{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":32227,"rows_kept":32227,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805624,138.44,28100.53,0.0,0.73352,0.00011,6.83242]
[1680940807606,55.0,28102.2366,0.0,0.92817,0.00012,2.8491]
[1680940813627,55.0,28101.3033,0.0,0.92805,0.00012,2.8524]
[1680940815410,55.0,28101.5366,0.0,0.92808,0.00012,2.85157]
[1680940820686,55.0,28100.0866,0.0,0.92791,0.00012,2.85671]
[1680940825711,55.0,28099.6232,0.0,0.92785,0.00012,2.85836]
[1680940830738,55.0,28098.5232,0.0,0.92772,0.00012,2.86226]
[1680940835783,55.0,28097.0599,0.0,0.92758,0.00012,2.86593]
[1680940840819,55.0,28095.3899,0.0,0.92738,0.00012,2.87186]
[1680940845854,55.0,28095.0066,0.0,0.92733,0.00012,2.87322]
[1680940850885,55.0,28093.5666,0.0,0.92716,0.00012,2.87835]
[1680940856628,55.0,28097.3733,0.0,0.92762,0.00012,2.86481]
[1680940861967,55.0,28097.0933,0.0,0.92758,0.00012,2.86581]
[1680940867001,55.0,28096.8666,0.0,0.92756,0.00012,2.86661]
[1680940874050,55.0,28097.0966,0.0,0.92758,0.00012,2.8658]
[1680940879087,55.0,28097.0866,0.0,0.92758,0.00012,2.86583]
[1680940884119,55.0,28096.8932,0.0,0.92756,0.00012,2.86652]
[1680940889157,55.0,28096.9466,0.0,0.92757,0.00012,2.86633]
[1680940894321,55.0,28097.1799,0.0,0.92763,0.00012,2.86397]
[1680940900241,55.0,28096.2632,0.0,0.92752,0.00012,2.86723]
[1680940906279,55.0,28096.3399,0.0,0.92753,0.00012,2.86696]
[1680940911311,55.0,28096.9098,0.0,0.92759,0.00012,2.86493]
[1680940916351,55.0,28096.8432,0.0,0.92759,0.00012,2.86517]
[1680940921388,55.0,28096.8165,0.0,0.92758,0.00012,2.86526]
[1680940927422,55.0,28096.7032,0.0,0.92757,0.00012,2.86567]
[1680940932460,55.0,28096.1665,0.0,0.9275,0.00012,2.86757]
[1680940937498,55.0,28096.2031,0.0,0.92751,0.00012,2.86744]
[1680940942537,54.85,28096.0332,0.0,0.92802,0.00012,2.85189]
[1680940947568,54.63,28098.3832,0.0,0.9291,0.00012,2.81939]
[1680940952603,54.43,28098.1064,0.0,0.92981,0.00012,2.79715]
[1680940957636,54.24,28097.6696,0.0,0.9304,0.00012,2.77884]
[1680940964628,54.02,28097.6529,0.0,0.9312,0.00012,2.7542]
[1680940969725,53.85,28097.8128,0.0,0.93182,0.00012,2.73503]
[1680940974758,53.72,28097.8096,0.0,0.93227,0.00012,2.72116]
[1680940979828,53.61,28097.1898,0.0,0.93261,0.00012,2.71057]
[1680940985628,53.5,28096.7633,0.0,0.93294,0.00012,2.70024]
[1680940991628,53.38,28096.5735,0.0,0.93333,0.00012,2.688]
[1680940997628,53.28,28096.4469,0.0,0.93369,0.00012,2.67689]
[1680941003628,53.18,28096.1837,0.0,0.93399,0.00012,2.66749]
[1680941009075,53.1,28096.1937,0.0,0.93428,0.00012,2.65814]
[1680941014105,53.04,28095.8204,0.0,0.9345,0.00012,2.65098]
[1680941019143,52.98,28096.6504,0.0,0.93478,0.00012,2.64202]
[1680941024178,52.94,28097.3472,0.0,0.93503,0.00012,2.63447]
[1680941030216,52.89,28097.114,0.0,0.93517,0.00012,2.62978]
[1680941035253,52.85,28097.6902,0.0,0.93537,0.00011,2.62375]
[1680941042305,52.81,28098.2029,0.0,0.93557,0.00011,2.61736]
[1680941047395,52.79,28099.0826,0.0,0.93575,0.00011,2.61179]
[1680941052424,52.77,28099.2291,0.0,0.93583,0.00011,2.60923]
[1680941057628,52.75,28100.819,0.0,0.93607,0.00011,2.602]
[1680941063515,52.74,28100.5357,0.0,0.93608,0.00011,2.60166]
[1680941068549,52.73,28099.5822,0.0,0.93601,0.00011,2.60375]
[1680941073590,52.72,28099.7888,0.0,0.9361,0.00011,2.60042]
[1680941078628,52.71,28099.8621,0.0,0.93613,0.00011,2.59928]
[1680941084628,52.7,28099.8954,0.0,0.93617,0.00011,2.59822]
[1680941090628,52.7,28099.972,0.0,0.9362,0.00011,2.59716]
[1680941096628,52.69,28100.2786,0.0,0.93626,0.00011,2.59539]
[1680941101790,52.69,28099.6853,0.0,0.93621,0.00011,2.59693]
[1680941106819,52.68,28099.9452,0.0,0.93626,0.00011,2.59542]
[1680941111853,52.68,28100.0452,0.0,0.93628,0.00011,2.59463]
[1680941116893,52.67,28100.9819,0.0,0.9364,0.00011,2.59095]
[1680941121931,52.67,28106.1216,0.0,0.93699,0.00011,2.57256]
[1680941126963,52.67,28107.1349,0.0,0.93712,0.00011,2.5687]
[1680941132628,52.66,28106.9182,0.0,0.93714,0.00011,2.56766]
[1680941138041,52.66,28107.2148,0.0,0.93718,0.00011,2.56637]
[1680941143079,52.66,28107.3748,0.0,0.9372,0.00011,2.56558]
[1680941150628,52.66,28107.6778,0.0,0.93725,0.00011,2.5642]
[1680941156206,52.66,28110.4042,0.0,0.93756,0.00011,2.55447]
[1680941161245,52.65,28110.2144,0.0,0.93754,0.00011,2.55497]
[1680941166280,52.65,28110.4279,0.0,0.93757,0.00011,2.55409]
[1680941171328,52.61,28110.4613,0.0,0.93774,0.00011,2.54885]
[1680941176355,52.53,28107.378,0.0,0.93766,0.00011,2.55115]
[1680941181477,52.46,28107.2047,0.0,0.93788,0.00011,2.54393]
[1680941186628,52.38,28099.5375,0.0,0.9373,0.00011,2.56172]
[1680941192469,52.29,28098.9103,0.0,0.93758,0.00011,2.55244]
[1680941197506,52.23,28100.4068,0.0,0.93797,0.00011,2.53999]
[1680941202535,52.17,28100.46,0.0,0.93817,0.00011,2.53354]
[1680941207580,52.12,28101.8065,0.0,0.9385,0.00011,2.52325]
[1680941213623,52.07,28102.0962,0.0,0.93871,0.00011,2.51655]
[1680941218684,52.03,28102.0894,0.0,0.93884,0.00011,2.51236]
[1680941223721,52.0,28102.2593,0.0,0.93898,0.00011,2.50796]
[1680941230765,51.96,28102.3558,0.0,0.93913,0.00011,2.50297]
[1680941235806,51.93,28102.7158,0.0,0.93926,0.00011,2.49887]
[1680941240841,51.91,28102.6125,0.0,0.93933,0.00011,2.49664]
[1680941246628,51.88,28102.6224,0.0,0.93942,0.00011,2.49378]
[1680941251916,51.88,28107.4023,0.0,0.94001,0.00011,2.47473]
[1680941258628,51.87,28109.1358,0.0,0.94021,0.00011,2.46828]
[1680941259597,51.87,28109.1358,0.0,0.94021,0.00011,2.46828]
[1680941260299,51.87,28109.1358,0.0,0.94021,0.00011,2.46828]
[1680941263574,51.87,28108.8993,0.0,0.94019,0.00011,2.46896]
[1680941269032,51.87,28107.7265,0.0,0.94008,0.00011,2.47248]
[1680941279104,51.85,28106.4538,0.0,0.93998,0.00011,2.47555]
[1680941284137,51.85,28104.7541,0.0,0.93982,0.00011,2.48064]
[1680941289175,51.84,28105.0541,0.0,0.93988,0.00011,2.4786]
[1680941294268,51.83,28104.9974,0.0,0.9399,0.00011,2.47791]
[1680941299303,51.83,28106.6039,0.0,0.94009,0.00011,2.4719]
[1680941306353,51.82,28106.7638,0.0,0.94013,0.00011,2.47093]
[1680941311385,51.82,28106.787,0.0,0.94017,0.00011,2.46913]
[1680941316432,51.82,28106.7435,0.0,0.94017,0.00011,2.46915]
[1680941321463,51.82,28106.7168,0.0,0.94017,0.00011,2.46914]
[1680941326516,51.82,28106.9401,0.0,0.94019,0.00011,2.46829]
[1680941331548,51.82,28106.8801,0.0,0.94019,0.00011,2.46842]
[1680941336591,51.82,28106.29,0.0,0.94013,0.00011,2.47035]
[1680941341618,51.81,28106.6899,0.0,0.94018,0.00011,2.46883]
[1680941346654,51.81,28106.6999,0.0,0.94018,0.00011,2.46871]
[1680941351688,51.81,28106.6465,0.0,0.94018,0.00011,2.46881]
[1680941356721,51.81,28106.7265,0.0,0.94019,0.00011,2.46845]
[1680941361759,51.81,28106.0598,0.0,0.94012,0.00011,2.4707]
[1680941366792,51.81,28106.3996,0.0,0.94016,0.00011,2.46935]
[1680941372628,51.81,28106.4295,0.0,0.9402,0.00011,2.46768]
[1680941377871,51.81,28106.8695,0.0,0.94025,0.00011,2.46615]
[1680941382906,51.81,28107.0361,0.0,0.94027,0.00011,2.46557]
[1680941390628,51.81,28107.0762,0.0,0.94027,0.00011,2.46543]
[1680941396628,51.81,28107.0363,0.0,0.94027,0.00011,2.46557]
[1680941402129,51.81,28107.0163,0.0,0.94026,0.00011,2.46563]
[1680941408628,51.81,28109.4928,0.0,0.94054,0.00011,2.45703]
[1680941414214,51.81,28109.8595,0.0,0.94058,0.00011,2.45575]
[1680941420258,51.81,28109.7296,0.0,0.94056,0.00011,2.4562]
[1680941425289,51.81,28109.5029,0.0,0.94054,0.00011,2.45699]
[1680941430328,51.81,28109.8029,0.0,0.94057,0.00011,2.45595]
[1680941435628,51.81,28109.7996,0.0,0.9406,0.00011,2.45452]
[1680941441420,51.81,28109.8264,0.0,0.9406,0.00011,2.45442]
[1680941447628,51.81,28109.7931,0.0,0.9406,0.00011,2.45454]
[1680941453498,51.81,28109.9598,0.0,0.94062,0.00011,2.45396]
[1680941458541,51.81,28109.9131,0.0,0.94061,0.00011,2.45412]
[1680941463572,51.81,28110.2199,0.0,0.94065,0.00011,2.45306]
[1680941468604,51.81,28110.1499,0.0,0.94064,0.00011,2.4533]
[1680941473643,51.81,28110.0533,0.0,0.94063,0.00011,2.45364]
[1680941478676,51.81,28109.97,0.0,0.94062,0.00011,2.45393]
[1680941484726,51.81,28110.02,0.0,0.94063,0.00011,2.45375]
[1680941489834,51.81,28109.3431,0.0,0.94055,0.00011,2.4561]
[1680941494870,51.81,28109.5829,0.0,0.94061,0.00011,2.45383]
[1680941499907,51.81,28109.7596,0.0,0.94063,0.00011,2.45321]
[1680941504941,51.81,28109.7262,0.0,0.94062,0.00011,2.45333]
[1680941510628,51.81,28109.7328,0.0,0.94062,0.00011,2.45331]
[1680941516019,51.81,28109.7695,0.0,0.94063,0.00011,2.45318]
[1680941522059,51.81,28109.8162,0.0,0.94063,0.00011,2.45302]
[1680941527092,51.81,28109.8062,0.0,0.94063,0.00011,2.45305]
[1680941533144,51.81,28110.4863,0.0,0.94071,0.00011,2.45069]
[1680941538169,51.81,28110.9431,0.0,0.94076,0.00011,2.44911]
[1680941543207,51.81,28111.0001,0.0,0.94076,0.00011,2.44891]
[1680941544506,51.81,28110.9935,0.0,0.94076,0.00011,2.44893]
[1680941547320,51.81,28111.2202,0.0,0.94079,0.00011,2.44815]
[1680941553274,51.81,28111.5072,0.0,0.94085,0.00011,2.44571]
[1680941558314,51.81,28113.0399,0.0,0.94102,0.00011,2.4404]
[1680941559064,51.81,28112.3967,0.0,0.94095,0.00011,2.44263]
[1680941565376,51.81,28112.4007,0.0,0.94095,0.00011,2.44262]
[1680941570413,51.81,28112.6873,0.0,0.94098,0.00011,2.44162]
[1680941575445,51.81,28113.4598,0.0,0.94106,0.00011,2.43895]
[1680941580486,51.81,28112.4967,0.0,0.94096,0.00011,2.44228]
[1680941585570,51.81,28112.8907,0.0,0.941,0.00011,2.44092]
[1680941590604,51.81,28112.858,0.0,0.941,0.00011,2.44103]
[1680941595644,51.81,28113.1377,0.0,0.94103,0.00011,2.44007]
[1680941600677,51.81,28114.007,0.0,0.94112,0.00011,2.43706]
[1680941605713,51.81,28113.3009,0.0,0.94105,0.00011,2.4395]
[1680941610749,51.81,28113.0182,0.0,0.94102,0.00011,2.44048]
[1680941615777,51.81,28112.7052,0.0,0.94101,0.00011,2.44012]
[1680941620818,51.81,28112.7722,0.0,0.94102,0.00011,2.43989]
[1680941627628,51.81,28112.8526,0.0,0.94103,0.00011,2.43961]
[1680941632899,51.81,28112.8296,0.0,0.94103,0.00011,2.43969]
[1680941638949,51.81,28112.543,0.0,0.941,0.00011,2.44068]
[1680941643985,51.81,28112.5764,0.0,0.941,0.00011,2.44057]
[1680941649021,51.81,28112.2932,0.0,0.94097,0.00011,2.44155]
[1680941654060,51.81,28112.0598,0.0,0.94094,0.00011,2.44236]
[1680941660098,51.81,28112.2031,0.0,0.94096,0.00011,2.44186]
[1680941666139,51.81,28112.2197,0.0,0.94096,0.00011,2.4418]
[1680941671176,51.81,28112.3764,0.0,0.94101,0.00011,2.43982]
[1680941676215,51.81,28112.4297,0.0,0.94101,0.00011,2.43963]
[1680941681249,51.81,28113.6729,0.0,0.94115,0.00011,2.43534]
[1680941687295,51.81,28115.2653,0.0,0.94132,0.00011,2.42983]
[1680941693336,51.81,28115.5515,0.0,0.94135,0.00011,2.42885]
[1680941698373,51.81,28115.8712,0.0,0.94139,0.00011,2.42774]
[1680941705424,51.81,28116.1977,0.0,0.94143,0.00011,2.42662]
[1680941710451,51.81,28116.2677,0.0,0.94143,0.00011,2.42638]
[1680941717628,51.81,28116.4111,0.0,0.94145,0.00011,2.42588]
[1680941723541,51.81,28116.6445,0.0,0.94147,0.00011,2.42508]
[1680941729586,51.81,28116.668,0.0,0.94148,0.00011,2.425]
[1680941734623,51.81,28116.7814,0.0,0.94152,0.00011,2.42317]
[1680941739658,51.81,28123.1214,0.0,0.9422,0.00011,2.40138]
[1680941744696,51.81,28122.8434,0.0,0.94217,0.00011,2.40233]
[1680941749792,51.81,28124.6628,0.0,0.94237,0.00011,2.3961]
[1680941754829,51.81,28124.6492,0.0,0.94237,0.00011,2.39614]
[1680941759868,51.57,28125.1925,0.0,0.94324,0.00011,2.36765]
[1680941764898,51.27,28121.7031,0.0,0.94388,0.00011,2.34617]
[1680941769940,50.98,28121.9436,0.0,0.94492,0.00011,2.31184]
[1680941775054,50.68,28122.217,0.0,0.94596,0.0001,2.27729]
[1680941780628,50.32,28122.3564,0.0,0.94718,0.0001,2.23636]
[1680941786628,49.97,28122.5061,0.0,0.9484,0.0001,2.19527]
[1680941792628,49.61,28122.6693,0.0,0.94965,0.0001,2.15265]
[1680941798150,49.25,28122.6258,0.0,0.95084,0.0001,2.11205]
[1680941804193,48.92,28122.629,0.0,0.95194,0.0001,2.07413]
[1680941809280,48.68,28122.6056,0.0,0.95275,0.0001,2.04586]
[1680941814320,48.44,28122.7522,0.0,0.95357,0.0001,2.01749]
[1680941819351,48.41,28122.8255,0.0,0.95367,0.0001,2.01413]
[1680941824388,48.43,28123.1252,0.0,0.95361,0.0001,2.01599]
[1680941829425,48.46,28123.2744,0.0,0.95355,0.0001,2.01807]
[1680941834459,48.48,28123.3005,0.0,0.95349,0.0001,2.02037]
[1680941839592,48.52,28134.282,0.0,0.9544,0.0001,1.9892]
[1680941844644,48.57,28138.8325,0.0,0.95467,9e-05,1.97997]
[1680941850678,48.62,28139.4657,0.0,0.95456,9e-05,1.98407]
[1680941855717,48.66,28139.7617,0.0,0.95448,9e-05,1.98658]
[1680941861628,48.71,28140.0879,0.0,0.95436,9e-05,1.9908]
[1680941866789,48.74,28139.9676,0.0,0.95423,9e-05,1.99514]
[1680941872835,48.78,28140.1373,0.0,0.95413,0.0001,1.99883]
[1680941879628,48.82,28141.2401,0.0,0.9541,9e-05,1.99987]
[1680941884919,48.85,28141.1166,0.0,0.95401,0.0001,2.00323]
[1680941890017,48.87,28140.8269,0.0,0.9539,0.0001,2.00681]
[1680941895054,48.89,28140.7704,0.0,0.95383,0.0001,2.00937]
[1680941900086,48.91,28139.8345,0.0,0.95369,0.0001,2.01433]
[1680941905121,48.92,28131.0586,0.0,0.95282,0.0001,2.04396]
[1680941912628,48.91,28131.2812,0.0,0.95289,0.0001,2.04107]
[1680941918628,48.9,28131.1846,0.0,0.95289,0.0001,2.04091]
[1680941924628,48.9,28130.8547,0.0,0.95287,0.0001,2.04158]
[1680941930407,48.9,28130.8712,0.0,0.95289,0.0001,2.04107]
[1680941936628,48.89,28130.8544,0.0,0.9529,0.0001,2.04073]
[1680941942488,48.89,28130.8644,0.0,0.95291,0.0001,2.04034]
[1680941947523,48.88,28127.8342,0.0,0.95264,0.0001,2.04951]
[1680941952567,48.87,28127.4805,0.0,0.95263,0.0001,2.04968]
[1680941957598,48.87,28128.2504,0.0,0.95273,0.0001,2.04633]
[1680941962638,48.86,28128.5837,0.0,0.95278,0.0001,2.04458]
[1680941968675,48.86,28128.6706,0.0,0.95281,0.0001,2.04366]
[1680941973706,48.81,28126.7243,0.0,0.95281,0.0001,2.04299]
[1680941978748,48.76,28126.6913,0.0,0.95296,0.0001,2.0379]
[1680941984628,48.71,28125.3097,0.0,0.953,0.0001,2.03649]
[1680941990628,48.66,28124.7933,0.0,0.9531,0.0001,2.03277]
[1680941996628,48.62,28124.7701,0.0,0.95324,0.0001,2.02797]
[1680942002628,48.58,28124.7568,0.0,0.95337,0.0001,2.02368]
[1680942007946,48.55,28124.0866,0.0,0.9534,0.0001,2.02254]
[1680942014628,48.52,28124.3064,0.0,0.95354,0.0001,2.01764]
[1680942020628,48.49,28126.1223,0.0,0.95379,0.0001,2.00893]
[1680942026077,48.48,28126.2387,0.0,0.95386,0.0001,2.00665]
[1680942031130,48.46,28127.9378,0.0,0.95409,0.0001,1.99841]
[1680942036144,48.45,28128.0975,0.0,0.95413,0.0001,1.99688]
[1680942041195,48.45,28128.3405,0.0,0.95418,0.0001,1.9952]
[1680942047237,48.43,28126.2852,0.0,0.95402,0.0001,2.00047]
[1680942052263,48.42,28126.0695,0.0,0.95404,0.0001,1.99999]
[1680942058309,48.41,28125.9331,0.0,0.95406,0.0001,1.9991]
[1680942063347,48.4,28126.0392,0.0,0.9541,0.0001,1.99776]
[1680942068377,48.4,28126.2088,0.0,0.95414,0.0001,1.99637]
[1680942073416,48.39,28126.4219,0.0,0.95418,0.0001,1.99496]
[1680942078452,48.38,28126.4017,0.0,0.9542,0.0001,1.99438]
[1680942083487,48.38,28126.6249,0.0,0.95424,0.0001,1.9931]
[1680942088528,48.38,28126.5549,0.0,0.95424,0.0001,1.99283]
[1680942095581,48.37,28126.5581,0.0,0.95429,0.0001,1.99097]
[1680942101613,48.37,28126.5314,0.0,0.95429,0.0001,1.9907]
[1680942106655,48.37,28126.5714,0.0,0.95431,0.0001,1.9903]
[1680942111685,48.36,28126.5546,0.0,0.95431,0.0001,1.99011]
[1680942116721,48.36,28126.4479,0.0,0.95431,0.0001,1.99024]
[1680942121756,48.36,28126.1511,0.0,0.95429,0.0001,1.99093]
[1680942126796,48.36,28126.4242,0.0,0.95432,0.0001,1.98977]
[1680942131832,48.36,28127.0411,0.0,0.95438,0.0001,1.9877]
[1680942136864,48.36,28125.5414,0.0,0.95424,0.0001,1.99262]
[1680942141899,48.35,28126.0584,0.0,0.9543,0.0001,1.99059]
[1680942146935,48.35,28126.4026,0.0,0.95434,0.0001,1.98923]
[1680942151967,48.35,28126.3601,0.0,0.95436,0.0001,1.98791]
[1680942157006,48.35,28126.0808,0.0,0.95434,0.0001,1.98876]
[1680942162044,48.35,28125.8911,0.0,0.95432,0.0001,1.98925]
[1680942167629,48.35,28126.1234,0.0,0.95435,0.0001,1.9884]
[1680942173118,48.35,28128.6896,0.0,0.95459,0.0001,1.98009]
[1680942178233,48.35,28126.9034,0.0,0.95441,0.0001,1.98635]
[1680942183270,48.35,28126.9897,0.0,0.95441,0.0001,1.98617]
[1680942188305,48.35,28127.0895,0.0,0.95442,0.0001,1.98595]
[1680942194628,48.36,28127.2594,0.0,0.95443,0.0001,1.98555]
[1680942200387,48.36,28127.2626,0.0,0.95443,0.0001,1.98571]
[1680942205423,48.36,28127.376,0.0,0.95443,0.0001,1.98549]
[1680942210461,48.36,28127.4327,0.0,0.95444,0.0001,1.98546]
[1680942215498,48.36,28127.4194,0.0,0.95446,0.0001,1.98441]
[1680942220529,48.36,28127.5394,0.0,0.95446,0.0001,1.98421]
[1680942226567,48.37,28127.3995,0.0,0.95444,0.0001,1.98491]
[1680942232614,48.37,28127.5194,0.0,0.95445,0.0001,1.98472]
[1680942237648,48.37,28127.4528,0.0,0.95444,0.0001,1.98509]
[1680942242675,48.37,28127.7096,0.0,0.95445,0.0001,1.98447]
[1680942247722,48.37,28127.4029,0.0,0.95442,0.0001,1.9856]
[1680942252761,48.37,28127.5062,0.0,0.95443,0.0001,1.98538]
[1680942259807,48.37,28127.5096,0.0,0.95442,0.0001,1.98553]
[1680942264844,48.37,28127.4395,0.0,0.95441,0.0001,1.98584]
[1680942271895,48.38,28127.5062,0.0,0.95445,0.0001,1.98443]
[1680942277930,48.38,28127.5095,0.0,0.95444,0.0001,1.98458]
[1680942282968,48.38,28127.6261,0.0,0.95445,0.0001,1.98439]
[1680942288009,48.38,28127.4961,0.0,0.95443,0.0001,1.98495]
[1680942293039,48.38,28127.5861,0.0,0.95444,0.0001,1.98477]
[1680942298073,48.38,28127.5261,0.0,0.95443,0.0001,1.98507]
[1680942303113,48.38,28127.4226,0.0,0.95442,0.0001,1.98547]
[1680942308147,48.38,28127.2858,0.0,0.9544,0.0001,1.98597]
[1680942314189,48.38,28125.1519,0.0,0.9542,0.0001,1.99278]
[1680942319223,48.38,28125.4074,0.0,0.95424,0.0001,1.99151]
[1680942326628,48.37,28125.6164,0.0,0.95427,0.0001,1.99035]
[1680942332315,48.37,28125.7724,0.0,0.95432,0.0001,1.98822]
[1680942338628,48.37,28125.5518,0.0,0.95431,0.0001,1.98873]
[1680942344628,48.37,28125.6347,0.0,0.95432,0.0001,1.98828]
[1680942350527,48.37,28125.5678,0.0,0.95432,0.0001,1.98835]
[1680942355565,48.36,28125.6542,0.0,0.95433,0.0001,1.98796]
[1680942360595,48.36,28125.6174,0.0,0.95433,0.0001,1.98798]
[1680942365628,48.36,28125.5072,0.0,0.95432,0.0001,1.98824]
[1680942371628,48.36,28125.4236,0.0,0.95432,0.0001,1.98837]
[1680942376771,48.36,28125.6268,0.0,0.95434,0.0001,1.9876]
[1680942383628,48.36,28125.65,0.0,0.95435,0.0001,1.98745]
[1680942388851,48.36,28125.6934,0.0,0.95435,0.0001,1.98728]
[1680942393889,48.36,28125.7567,0.0,0.95438,0.0001,1.98577]
[1680942398919,48.36,28125.6933,0.0,0.95438,0.0001,1.98604]
[1680942403966,48.36,28125.5699,0.0,0.95436,0.0001,1.98647]
[1680942409010,48.36,28125.6465,0.0,0.95437,0.0001,1.98625]
[1680942414098,48.36,28120.5628,0.0,0.95389,0.0001,2.00274]
[1680942419131,48.35,28121.0955,0.0,0.95397,0.0001,1.99988]
[1680942425174,48.34,28125.2423,0.0,0.95438,0.0001,1.9857]
[1680942430209,48.35,28125.3689,0.0,0.95439,0.0001,1.98543]
[1680942435281,48.33,28123.2017,0.0,0.95425,0.0001,1.99015]
[1680942440315,48.3,28123.8324,0.0,0.95439,0.0001,1.9855]
[1680942445357,48.28,28123.9564,0.0,0.95448,0.0001,1.98233]
[1680942450389,48.26,28123.9635,0.0,0.95454,0.0001,1.98024]
[1680942455628,48.24,28123.9172,0.0,0.95461,0.0001,1.97721]
[1680942461466,48.23,28123.8708,0.0,0.95467,0.0001,1.9754]
[1680942466505,48.21,28123.7909,0.0,0.9547,0.0001,1.97421]
[1680942471536,48.2,28123.8543,0.0,0.95474,0.0001,1.97269]
[1680942476615,48.19,28123.3842,0.0,0.95473,0.0001,1.973]
[1680942481652,48.18,28125.2805,0.0,0.95494,0.0001,1.96582]
[1680942486681,48.18,28125.5834,0.0,0.95499,9e-05,1.96428]
[1680942491718,48.17,28125.5464,0.0,0.955,9e-05,1.96391]
[1680942496755,48.17,28121.8762,0.0,0.95467,0.0001,1.97529]
[1680942501792,48.16,28121.5217,0.0,0.95467,0.0001,1.97506]
[1680942506828,48.15,28121.709,0.0,0.95473,0.0001,1.97316]
[1680942511862,48.13,28121.8965,0.0,0.95483,0.0001,1.96908]
[1680942516897,48.07,28122.1489,0.0,0.95503,0.0001,1.9621]
[1680942521931,48.03,28126.0047,0.0,0.95554,9e-05,1.94449]
[1680942527628,47.99,28125.9385,0.0,0.95567,9e-05,1.93982]
[1680942533628,47.95,28125.6353,0.0,0.95577,9e-05,1.93643]
[1680942539050,47.92,28125.7487,0.0,0.95587,9e-05,1.93278]
[1680942544084,47.89,28125.4487,0.0,0.95593,9e-05,1.93074]
[1680942550154,47.87,28125.6852,0.0,0.95604,9e-05,1.92675]
[1680942555196,47.85,28125.5385,0.0,0.9561,9e-05,1.9248]
[1680942560229,47.83,28125.4317,0.0,0.95615,9e-05,1.92293]
[1680942566272,47.81,28125.4916,0.0,0.95622,9e-05,1.92036]
[1680942571308,47.79,28125.6249,0.0,0.95631,9e-05,1.91687]
[1680942576370,47.78,28125.2979,0.0,0.95633,9e-05,1.91634]
[1680942581628,47.76,28125.3877,0.0,0.95637,9e-05,1.91464]
[1680942587628,47.75,28125.3943,0.0,0.95642,9e-05,1.91313]
[1680942593486,47.74,28125.0507,0.0,0.95642,9e-05,1.91285]
[1680942598526,47.73,28125.0405,0.0,0.95645,9e-05,1.91182]
[1680942604559,47.72,28123.181,0.0,0.95632,9e-05,1.91628]
[1680942610606,47.71,28124.8842,0.0,0.95652,9e-05,1.90952]
[1680942615679,47.7,28125.0305,0.0,0.95655,9e-05,1.90833]
[1680942623628,47.69,28125.0734,0.0,0.95658,9e-05,1.90722]
[1680942629628,47.68,28124.9865,0.0,0.95659,9e-05,1.90686]
[1680942634814,47.68,28124.8295,0.0,0.95662,9e-05,1.90553]
[1680942640857,47.68,28124.976,0.0,0.95665,9e-05,1.90464]
[1680942645893,47.67,28125.1626,0.0,0.95667,9e-05,1.90374]
[1680942650922,47.67,28125.1058,0.0,0.95667,9e-05,1.90366]
[1680942655964,47.67,28124.5054,0.0,0.95663,9e-05,1.90524]
[1680942660990,47.67,28124.5049,0.0,0.95664,9e-05,1.90485]
[1680942666028,47.66,28124.5011,0.0,0.95665,9e-05,1.90452]
[1680942671062,47.66,28124.6209,0.0,0.95667,9e-05,1.90388]
[1680942676102,47.66,28124.6408,0.0,0.95667,9e-05,1.90359]
[1680942681134,47.66,28125.1977,0.0,0.95673,9e-05,1.90169]
[1680942686172,47.66,28125.0312,0.0,0.95672,9e-05,1.90215]
[1680942691204,47.66,28124.9346,0.0,0.95674,9e-05,1.90107]
[1680942698252,47.66,28125.028,0.0,0.95674,9e-05,1.9008]
[1680942704291,47.66,28125.0213,0.0,0.95674,9e-05,1.90083]
[1680942709329,47.66,28124.0887,0.0,0.95666,9e-05,1.90376]
[1680942714361,47.65,28124.083,0.0,0.95667,9e-05,1.90356]
[1680942719404,47.65,28124.3001,0.0,0.95669,9e-05,1.90268]
[1680942724442,47.65,28124.6126,0.0,0.95672,9e-05,1.90161]
[1680942731628,47.65,28124.7186,0.0,0.95673,9e-05,1.90124]
[1680942737532,47.63,28125.8349,0.0,0.95692,9e-05,1.89478]
[1680942743628,47.6,28125.5853,0.0,0.95697,9e-05,1.89271]
[1680942749622,47.58,28125.6557,0.0,0.95705,9e-05,1.88997]
[1680942754657,47.56,28125.6193,0.0,0.95713,9e-05,1.88697]
[1680942759689,47.55,28125.2993,0.0,0.95714,9e-05,1.88631]
[1680942764731,47.54,28125.3293,0.0,0.95719,9e-05,1.88469]
[1680942769763,47.52,28125.4959,0.0,0.95724,9e-05,1.88278]
[1680942776628,47.51,28125.5226,0.0,0.95729,9e-05,1.88101]
[1680942782628,47.5,28125.516,0.0,0.95733,9e-05,1.87976]
[1680942787904,47.49,28125.2491,0.0,0.95733,9e-05,1.87963]
[1680942792939,47.48,28125.1056,0.0,0.95734,9e-05,1.87918]
[1680942797976,47.47,28123.5031,0.0,0.95723,9e-05,1.8832]
[1680942803009,47.46,28123.5469,0.0,0.95727,9e-05,1.88174]
[1680942808037,47.45,28123.6572,0.0,0.95731,9e-05,1.88039]
[1680942814086,47.44,28123.6208,0.0,0.95736,9e-05,1.87814]
[1680942819118,47.43,28123.4808,0.0,0.95737,9e-05,1.87785]
[1680942824158,47.43,28123.4309,0.0,0.95738,9e-05,1.87734]
[1680942830198,47.42,28123.114,0.0,0.95738,9e-05,1.87756]
[1680942835227,47.41,28119.0304,0.0,0.95702,9e-05,1.88988]
[1680942840267,47.4,28118.8892,0.0,0.95705,9e-05,1.88887]
[1680942845304,47.39,28118.3244,0.0,0.95704,9e-05,1.88918]
[1680942850335,47.38,28118.533,0.0,0.9571,9e-05,1.88708]
[1680942855375,47.37,28118.752,0.0,0.95716,9e-05,1.88511]
[1680942860628,47.36,28118.571,0.0,0.95717,9e-05,1.88453]
[1680942866448,47.34,28118.5603,0.0,0.95721,9e-05,1.88335]
[1680942871490,47.34,28118.5863,0.0,0.95726,9e-05,1.88104]
[1680942878628,47.33,28118.3416,0.0,0.95727,9e-05,1.88075]
[1680942883688,47.32,28118.2225,0.0,0.95728,9e-05,1.88041]
[1680942888723,47.31,28117.4128,0.0,0.95723,9e-05,1.88223]
[1680942893761,47.31,28117.5263,0.0,0.95726,9e-05,1.88112]
[1680942898796,47.3,28117.7197,0.0,0.95729,9e-05,1.87983]
[1680942903829,47.3,28117.3931,0.0,0.95728,9e-05,1.88027]
[1680942908867,47.29,28117.2031,0.0,0.95728,9e-05,1.88031]
[1680942913906,47.29,28117.5229,0.0,0.95732,9e-05,1.87874]
[1680942918941,47.28,28117.5263,0.0,0.95734,9e-05,1.87827]
[1680942923975,47.28,28117.4695,0.0,0.95734,9e-05,1.87802]
[1680942929006,47.28,28117.7496,0.0,0.95738,9e-05,1.87679]
[1680942934046,47.27,28117.4529,0.0,0.95739,9e-05,1.87611]
[1680942941093,47.27,28117.4694,0.0,0.9574,9e-05,1.87574]
[1680942946154,47.3,28116.4139,0.0,0.95721,9e-05,1.88244]
[1680942951186,47.45,28114.8636,0.0,0.95658,9e-05,1.90454]
[1680942956225,47.58,28114.5674,0.0,0.95612,9e-05,1.92086]
[1680942962628,47.72,28114.2856,0.0,0.95563,9e-05,1.93822]
[1680942968302,47.85,28113.1393,0.0,0.95511,0.0001,1.9563]
[1680942973338,47.94,28113.6394,0.0,0.95485,0.0001,1.96531]
[1680942980628,48.05,28113.6329,0.0,0.95448,0.0001,1.97858]
[1680942986628,48.05,28114.2603,0.0,0.95456,0.0001,1.97552]
[1680942992473,47.95,28114.0339,0.0,0.95489,0.0001,1.96359]
[1680942998515,47.86,28114.1209,0.0,0.95519,0.0001,1.95332]
[1680943004560,47.78,28113.5674,0.0,0.95539,0.0001,1.94618]
[1680943009595,47.72,28113.8407,0.0,0.95561,0.0001,1.93861]
[1680943014706,47.67,28113.5406,0.0,0.95575,9e-05,1.93353]
[1680943019745,47.62,28113.3236,0.0,0.95589,9e-05,1.92869]
[1680943025628,47.57,28109.5761,0.0,0.95572,0.0001,1.93421]
[1680943030902,47.58,28108.3131,0.0,0.95555,0.0001,1.94028]
[1680943035936,47.69,28108.328,0.0,0.9552,0.0001,1.95256]
[1680943040969,47.78,28107.826,0.0,0.95483,0.0001,1.9653]
[1680943046006,47.87,28110.5176,0.0,0.9548,0.0001,1.96682]
[1680943051042,47.96,28111.6388,0.0,0.95465,0.0001,1.97177]
[1680943056073,48.04,28111.399,0.0,0.95436,0.0001,1.98164]
[1680943061112,48.11,28110.0024,0.0,0.954,0.0001,1.99426]
[1680943066146,48.17,28109.5169,0.0,0.95375,0.0001,2.00285]
[1680943071187,48.22,28109.2542,0.0,0.95355,0.0001,2.00995]
[1680943076224,48.27,28109.5513,0.0,0.95341,0.0001,2.01462]
[1680943082375,48.33,28109.4551,0.0,0.95323,0.0001,2.021]
[1680943087409,48.37,28109.462,0.0,0.9531,0.0001,2.0255]
[1680943092445,48.4,28109.4656,0.0,0.95298,0.0001,2.02961]
[1680943097481,48.43,28109.2524,0.0,0.95285,0.0001,2.034]
[1680943102520,48.46,28109.3256,0.0,0.95276,0.0001,2.03706]
[1680943108557,48.5,28109.8755,0.0,0.9527,0.0001,2.03929]
[1680943113588,48.52,28109.6326,0.0,0.95262,0.0001,2.04153]
[1680943118625,48.54,28109.7596,0.0,0.95256,0.0001,2.04365]
[1680943123659,48.56,28109.8398,0.0,0.9525,0.0001,2.04569]
[1680943128700,48.58,28109.4198,0.0,0.9524,0.0001,2.04911]
[1680943133733,48.6,28110.0136,0.0,0.95241,0.0001,2.04911]
[1680943139628,48.62,28109.6304,0.0,0.95231,0.0001,2.05243]
[1680943144808,48.63,28109.6439,0.0,0.95226,0.0001,2.05392]
[1680943149845,48.64,28109.4405,0.0,0.95221,0.0001,2.05594]
[1680943154886,48.65,28109.457,0.0,0.95217,0.0001,2.05706]
[1680943160628,48.66,28109.6601,0.0,0.95216,0.0001,2.05766]
[1680943165969,48.67,28109.7836,0.0,0.95214,0.0001,2.05826]
[1680943171005,48.68,28109.7737,0.0,0.95214,0.0001,2.05786]
[1680943176033,48.69,28109.4401,0.0,0.95208,0.0001,2.05983]
[1680943181072,48.69,28109.4366,0.0,0.95206,0.0001,2.0606]
[1680943186111,48.7,28109.5465,0.0,0.95205,0.0001,2.06094]
[1680943192150,48.71,28109.6567,0.0,0.95204,0.0001,2.0614]
[1680943197186,48.71,28109.4199,0.0,0.952,0.0001,2.06276]
[1680943202222,48.72,28109.5865,0.0,0.952,0.0001,2.06272]
[1680943208261,48.72,28109.4897,0.0,0.95197,0.0001,2.06358]
[1680943214628,48.72,28109.7997,0.0,0.95199,0.0001,2.06306]
[1680943220348,48.73,28111.1058,0.0,0.9521,0.0001,2.05934]
[1680943225389,48.74,28111.0117,0.0,0.95207,0.0001,2.06035]
[1680943230478,48.74,28110.9543,0.0,0.95205,0.0001,2.06117]
[1680943235628,48.75,28110.7535,0.0,0.95204,0.0001,2.06107]
[1680943241628,48.75,28110.8227,0.0,0.95203,0.0001,2.06148]
[1680943247628,48.76,28111.4656,0.0,0.95207,0.0001,2.05999]
[1680943253635,48.76,28110.6618,0.0,0.95198,0.0001,2.06316]
[1680943258672,48.77,28110.7714,0.0,0.95198,0.0001,2.06316]
[1680943264710,48.77,28110.5976,0.0,0.95195,0.0001,2.0641]
[1680943270760,48.77,28110.1402,0.0,0.9519,0.0001,2.06585]
[1680943275788,48.77,28109.9731,0.0,0.95188,0.0001,2.0665]
[1680943280824,48.77,28110.2043,0.0,0.9519,0.0001,2.06582]
[1680943286628,48.77,28111.1873,0.0,0.95199,0.0001,2.0628]
[1680943291936,48.78,28111.4861,0.0,0.95204,0.0001,2.06088]
[1680943296961,48.78,28112.3616,0.0,0.9521,0.0001,2.05858]
[1680943301999,48.79,28112.3409,0.0,0.95208,0.0001,2.05926]
[1680943307052,48.79,28112.0935,0.0,0.95204,0.0001,2.0606]
[1680943312119,48.7,28111.9528,0.0,0.95234,0.0001,2.05046]
[1680943317150,48.56,28111.612,0.0,0.95279,0.0001,2.0349]
[1680943322191,48.55,28111.8013,0.0,0.95282,0.0001,2.03375]
[1680943327222,48.58,28111.8174,0.0,0.95274,0.0001,2.03674]
[1680943333269,48.61,28112.0272,0.0,0.95266,0.0001,2.03936]
[1680943338302,48.63,28112.2739,0.0,0.95261,0.0001,2.04109]
[1680943343332,48.65,28112.0371,0.0,0.95252,0.0001,2.04412]
[1680943349628,48.67,28112.3939,0.0,0.95249,0.0001,2.04545]
[1680943355438,48.69,28112.3807,0.0,0.95245,0.0001,2.04642]
[1680943361628,48.71,28112.3742,0.0,0.95239,0.0001,2.04853]
[1680943367525,48.72,28112.3642,0.0,0.95233,0.0001,2.05041]
[1680943373628,48.74,28112.0273,0.0,0.95225,0.0001,2.05308]
[1680943379619,48.75,28111.4955,0.0,0.95216,0.0001,2.05617]
[1680943384697,48.76,28111.2968,0.0,0.95212,0.0001,2.05769]
[1680943390741,48.76,28111.3346,0.0,0.95209,0.0001,2.05848]
[1680943396782,48.77,28111.3388,0.0,0.95207,0.0001,2.05926]
[1680943401817,48.78,28112.034,0.0,0.95212,0.0001,2.05771]
[1680943409628,48.79,28111.9523,0.0,0.95208,0.0001,2.05901]
[1680943414910,48.79,28112.0183,0.0,0.9521,0.0001,2.05804]
[1680943421628,48.8,28112.4313,0.0,0.95211,0.0001,2.05764]
[1680943427628,48.81,28112.3044,0.0,0.95208,0.0001,2.05882]
[1680943433032,48.81,28112.4276,0.0,0.95207,0.0001,2.05907]
[1680943438070,48.82,28112.4409,0.0,0.95205,0.0001,2.05955]
[1680943443104,48.82,28112.3775,0.0,0.95204,0.0001,2.06022]
[1680943448168,48.79,28112.4374,0.0,0.95214,0.0001,2.05668]
[1680943454205,48.61,28112.3807,0.0,0.95273,0.0001,2.03625]
[1680943460628,48.45,28112.3772,0.0,0.95326,0.0001,2.01795]
[1680943466293,48.31,28112.227,0.0,0.95371,0.0001,2.00218]
[1680943471450,48.21,28112.1335,0.0,0.95408,0.0001,1.98898]
[1680943476482,48.11,28112.0632,0.0,0.95439,0.0001,1.97827]
[1680943481628,48.02,28112.083,0.0,0.95468,0.0001,1.96829]
[1680943487560,47.93,28112.3129,0.0,0.955,0.0001,1.95691]
[1680943492596,47.86,28112.1362,0.0,0.95521,0.0001,1.94955]
[1680943497639,47.8,28112.1793,0.0,0.95542,0.0001,1.94221]
[1680943504689,47.72,28112.2459,0.0,0.95568,0.0001,1.93307]
[1680943509719,47.67,28111.6754,0.0,0.95579,9e-05,1.92916]
[1680943515767,47.62,28111.9149,0.0,0.95599,9e-05,1.92219]
[1680943520825,47.58,28111.6012,0.0,0.95609,9e-05,1.91859]
[1680943525858,47.54,28111.7341,0.0,0.95622,9e-05,1.91394]
[1680943531902,47.5,28111.7504,0.0,0.95638,9e-05,1.90806]
[1680943536936,47.47,28111.7703,0.0,0.95648,9e-05,1.90473]
[1680943542983,47.44,28111.8001,0.0,0.95658,9e-05,1.90112]
[1680943548016,47.51,28108.5813,0.0,0.95604,9e-05,1.91976]
[1680943553628,47.66,28108.0995,0.0,0.95553,0.0001,1.93783]
[1680943559094,47.76,28105.8921,0.0,0.95498,0.0001,1.95703]
[1680943564179,47.87,28106.047,0.0,0.95463,0.0001,1.96908]
[1680943569216,47.95,28105.8726,0.0,0.95435,0.0001,1.97906]
[1680943574252,48.02,28103.962,0.0,0.95393,0.0001,1.99355]
[1680943579283,48.08,28103.122,0.0,0.95364,0.0001,2.00348]
[1680943584326,48.13,28097.59,0.0,0.95293,0.0001,2.02763]
[1680943589358,48.17,28095.9518,0.0,0.95265,0.0001,2.03707]
[1680943594394,48.2,28095.4727,0.0,0.95253,0.0001,2.04085]
[1680943599432,48.22,28095.0563,0.0,0.9524,0.0001,2.04534]
[1680943604454,48.25,28094.6292,0.0,0.95228,0.0001,2.04944]
[1680943609497,48.27,28094.0919,0.0,0.95216,0.0001,2.05358]
[1680943614531,48.28,28091.2237,0.0,0.95181,0.0001,2.06514]
[1680943619567,48.29,28089.7882,0.0,0.95164,0.0001,2.07093]
[1680943624598,48.3,28089.7131,0.0,0.95162,0.0001,2.07177]
[1680943629684,48.3,28089.1987,0.0,0.95155,0.0001,2.0739]
[1680943634711,48.3,28089.6679,0.0,0.95159,0.0001,2.07278]
[1680943639749,48.31,28089.0748,0.0,0.95152,0.0001,2.07515]
[1680943644790,48.31,28088.3907,0.0,0.95144,0.0001,2.07774]
[1680943649823,48.31,28087.4065,0.0,0.95134,0.0001,2.08098]
[1680943654871,48.31,28086.8679,0.0,0.95133,0.0001,2.08115]
[1680943659910,48.31,28087.0236,0.0,0.95135,0.0001,2.08051]
[1680943664949,48.15,28086.8027,0.0,0.95186,0.0001,2.063]
[1680943669990,48.0,28084.7848,0.0,0.95214,0.0001,2.05303]
[1680943675013,47.86,28074.9528,0.0,0.95165,0.0001,2.06934]
[1680943680052,47.71,28074.4237,0.0,0.95208,0.0001,2.05451]
[1680943685083,47.58,28073.8034,0.0,0.95246,0.0001,2.04134]
[1680943690121,47.47,28073.9727,0.0,0.95288,0.0001,2.02698]
[1680943695157,47.36,28072.3363,0.0,0.95309,0.0001,2.01963]
[1680943700190,47.26,28072.85,0.0,0.95347,0.0001,2.00635]
[1680943705227,47.17,28071.9968,0.0,0.95369,0.0001,1.99866]
[1680943710259,47.09,28073.2342,0.0,0.95408,0.0001,1.98514]
[1680943715297,47.02,28078.3755,0.0,0.95485,0.0001,1.95854]
[1680943720331,46.97,28079.7585,0.0,0.95516,0.0001,1.94793]
[1680943725362,46.92,28074.3157,0.0,0.95479,0.0001,1.96022]
[1680943730398,46.87,28075.3398,0.0,0.95507,0.0001,1.95075]
[1680943735438,46.82,28077.1596,0.0,0.95539,0.0001,1.93968]
[1680943740470,46.79,28076.9201,0.0,0.95549,0.0001,1.93604]
[1680943745628,46.75,28076.6837,0.0,0.95558,0.0001,1.93277]
[1680943751601,46.71,28077.0535,0.0,0.95574,0.0001,1.9271]
[1680943756638,46.69,28076.9873,0.0,0.95583,0.0001,1.92414]
[1680943762677,46.66,28077.4915,0.0,0.95597,0.0001,1.91913]
[1680943767710,46.64,28077.6223,0.0,0.95605,0.0001,1.91628]
[1680943775628,46.61,28077.917,0.0,0.9562,0.0001,1.91069]
[1680943780805,46.59,28077.7343,0.0,0.95625,0.0001,1.90918]
[1680943785835,46.58,28077.9314,0.0,0.95631,0.0001,1.90699]
[1680943790874,46.57,28077.1043,0.0,0.95627,0.0001,1.90819]
[1680943795909,46.55,28077.9014,0.0,0.95639,0.0001,1.9043]
[1680943800945,46.54,28077.8383,0.0,0.95641,0.0001,1.90337]
[1680943805986,46.54,28077.3284,0.0,0.95639,0.0001,1.90401]
[1680943811017,46.52,28076.3469,0.0,0.95633,0.0001,1.906]
[1680943816053,46.52,28077.0226,0.0,0.95643,0.0001,1.90263]
[1680943823106,46.51,28077.4024,0.0,0.9565,0.0001,1.90017]
[1680943828169,46.5,28077.5327,0.0,0.95653,0.0001,1.89907]
[1680943833203,46.49,28077.4229,0.0,0.95657,0.0001,1.89756]
[1680943838239,46.49,28077.5463,0.0,0.95659,0.0001,1.89666]
[1680943843271,46.49,28077.5999,0.0,0.95661,0.0001,1.89609]
[1680943848304,46.49,28079.4855,0.0,0.95679,0.0001,1.88993]
[1680943853342,46.49,28079.0604,0.0,0.95674,0.0001,1.89138]
[1680943859386,46.49,28078.4115,0.0,0.95668,0.0001,1.89351]
[1680943865628,46.49,28079.1023,0.0,0.95675,0.0001,1.89117]
[1680943871473,46.49,28079.0232,0.0,0.95674,0.0001,1.89146]
[1680943876507,46.49,28078.5698,0.0,0.9567,0.0001,1.89284]
[1680943881542,46.49,28078.7797,0.0,0.95672,0.0001,1.89204]
[1680943886576,46.49,28078.7534,0.0,0.95672,0.0001,1.8921]
[1680943891683,46.49,28078.7903,0.0,0.95675,0.0001,1.89067]
[1680943898628,46.49,28078.8072,0.0,0.95675,0.0001,1.89072]
[1680943903761,46.49,28078.6605,0.0,0.95674,0.0001,1.89124]
[1680943908866,46.49,28076.7039,0.0,0.95656,0.0001,1.89756]
[1680943914844,46.48,28076.1297,0.0,0.95651,0.0001,1.89894]
[1680943919878,46.48,28077.6239,0.0,0.95667,0.0001,1.89358]
[1680943924912,46.48,28078.0902,0.0,0.95672,0.0001,1.89196]
[1680943929947,46.48,28076.5727,0.0,0.95658,0.0001,1.89683]
[1680943935061,46.47,28077.1745,0.0,0.95664,0.0001,1.89448]
[1680943940100,46.47,28076.877,0.0,0.95662,0.0001,1.89525]
[1680943945131,46.47,28076.4924,0.0,0.95659,0.0001,1.89621]
[1680943950174,46.47,28076.7982,0.0,0.95663,0.0001,1.89493]
[1680943955202,46.47,28078.0016,0.0,0.95677,0.0001,1.88963]
[1680943960250,46.47,28078.7096,0.0,0.95683,0.0001,1.88756]
[1680943965276,46.47,28078.4708,0.0,0.9568,0.0001,1.88864]
[1680943970361,46.47,28078.0646,0.0,0.95676,0.0001,1.89016]
[1680943975394,46.47,28077.8248,0.0,0.95673,0.0001,1.89107]
[1680943981436,46.44,28077.8082,0.0,0.95683,0.0001,1.88757]
[1680943986473,46.42,28075.9001,0.0,0.95673,0.0001,1.89096]
[1680943991513,46.39,28074.8734,0.0,0.95672,0.0001,1.8914]
[1680943996547,46.37,28075.2422,0.0,0.95683,0.0001,1.88732]
[1680944001572,46.35,28075.8922,0.0,0.95696,0.0001,1.88271]
[1680944006616,46.33,28075.5726,0.0,0.95699,0.0001,1.88167]
[1680944011643,46.31,28075.4157,0.0,0.95706,0.0001,1.87888]
[1680944016684,46.3,28075.3554,0.0,0.95711,0.0001,1.87732]
[1680944021727,46.28,28075.5487,0.0,0.95717,0.0001,1.87511]
[1680944026764,46.27,28076.4295,0.0,0.95729,0.0001,1.87097]
[1680944031801,46.26,28076.1234,0.0,0.95729,0.0001,1.87085]
[1680944036989,46.25,28075.8906,0.0,0.9573,0.0001,1.87059]
[1680944042022,46.25,28075.774,0.0,0.95731,0.0001,1.86999]
[1680944047055,46.24,28075.4671,0.0,0.95731,0.0001,1.87006]
[1680944052093,46.23,28075.1901,0.0,0.95731,0.0001,1.87008]
[1680944057123,46.22,28075.1593,0.0,0.95733,0.0001,1.86927]
[1680944062159,46.22,28075.1753,0.0,0.95736,0.0001,1.86841]
[1680944067197,46.21,28075.4017,0.0,0.9574,0.0001,1.86699]
[1680944072232,46.2,28074.9705,0.0,0.9574,0.0001,1.86643]
[1680944077271,46.2,28074.3819,0.0,0.95737,0.0001,1.86768]
[1680944082303,46.19,28074.3529,0.0,0.95738,0.0001,1.86713]
[1680944087346,46.19,28074.221,0.0,0.95739,0.0001,1.86696]
[1680944092383,46.18,28073.427,0.0,0.95734,0.0001,1.86863]
[1680944097414,46.17,28073.1322,0.0,0.95733,0.0001,1.8689]
[1680944102562,46.17,28073.1033,0.0,0.95735,0.0001,1.8683]
[1680944108599,46.16,28073.6281,0.0,0.95742,0.0001,1.86588]
[1680944113639,46.16,28073.6846,0.0,0.95744,0.0001,1.86523]
[1680944118671,46.15,28073.9829,0.0,0.95747,0.0001,1.86389]
[1680944123706,46.15,28073.0044,0.0,0.95739,0.0001,1.86675]
[1680944129628,46.15,28073.1387,0.0,0.95742,0.0001,1.86572]
[1680944135628,46.14,28073.1069,0.0,0.95748,0.0001,1.86346]
[1680944140820,46.11,28073.1359,0.0,0.95757,0.0001,1.85993]
[1680944145857,46.08,28072.1104,0.0,0.95757,0.0001,1.86011]
[1680944152903,46.04,28071.4468,0.0,0.95763,0.0001,1.85796]
[1680944157942,46.02,28070.9188,0.0,0.95766,0.0001,1.85678]
[1680944162979,46.0,28070.8035,0.0,0.95772,0.0001,1.85446]
[1680944168005,45.97,28070.7646,0.0,0.95779,0.0001,1.85213]
[1680944173045,45.96,28070.622,0.0,0.95784,0.0001,1.85037]
[1680944178080,45.94,28071.1365,0.0,0.95794,9e-05,1.84674]
[1680944183628,45.92,28071.2045,0.0,0.95801,9e-05,1.84446]
[1680944189156,45.91,28072.2809,0.0,0.95815,9e-05,1.83961]
[1680944195628,45.9,28070.859,0.0,0.95809,9e-05,1.84124]
[1680944201273,45.89,28070.802,0.0,0.95812,9e-05,1.84026]
[1680944207314,45.87,28070.6746,0.0,0.95814,9e-05,1.83939]
[1680944212344,45.87,28070.5562,0.0,0.95816,9e-05,1.83879]
[1680944218386,45.86,28070.4723,0.0,0.95818,9e-05,1.83796]
[1680944224431,45.85,28070.3732,0.0,0.9582,9e-05,1.83721]
[1680944229463,45.84,28070.2003,0.0,0.95821,9e-05,1.83695]
[1680944234500,45.83,28069.5033,0.0,0.95817,9e-05,1.83838]
[1680944240628,45.82,28069.4222,0.0,0.95819,9e-05,1.83741]
[1680944246595,45.82,28069.5479,0.0,0.95823,9e-05,1.83624]
[1680944251631,45.81,28069.3573,0.0,0.95826,9e-05,1.83475]
[1680944256665,45.87,28069.2982,0.0,0.95806,9e-05,1.84173]
[1680944261718,45.8,28069.363,0.0,0.9583,9e-05,1.83327]
[1680944266753,45.73,28068.6543,0.0,0.95845,9e-05,1.82803]
[1680944271785,45.67,28065.4001,0.0,0.95834,9e-05,1.83156]
[1680944276818,45.61,28066.0706,0.0,0.9586,9e-05,1.8224]
[1680944282628,45.55,28065.9678,0.0,0.9588,9e-05,1.81524]
[1680944287896,45.5,28063.7868,0.0,0.95876,9e-05,1.81659]
[1680944292933,45.45,28063.5818,0.0,0.95889,9e-05,1.81169]
[1680944297972,45.41,28066.2177,0.0,0.95928,9e-05,1.7981]
[1680944303023,45.38,28064.6955,0.0,0.95925,9e-05,1.79899]
[1680944308056,45.34,28063.2271,0.0,0.95923,9e-05,1.79961]
[1680944313089,45.31,28062.1112,0.0,0.95926,9e-05,1.79802]
[1680944318126,45.27,28062.6313,0.0,0.95942,9e-05,1.79259]
[1680944323158,45.34,28057.4477,0.0,0.9587,9e-05,1.818]
[1680944328194,45.54,28052.19,0.0,0.95754,0.0001,1.85868]
[1680944333232,45.71,28052.1548,0.0,0.95696,0.0001,1.87914]
[1680944338266,45.86,28048.5288,0.0,0.95609,0.0001,1.90948]
[1680944343337,46.0,28048.9645,0.0,0.95568,0.0001,1.92392]
[1680944346616,46.07,28048.8759,0.0,0.95542,0.0001,1.93307]
[1680944352588,46.21,28050.087,0.0,0.95507,0.0001,1.9453]
[1680944357628,46.32,28053.4748,0.0,0.95504,0.0001,1.9468]
[1680944362662,46.42,28053.8999,0.0,0.95473,0.0001,1.95745]
[1680944367701,46.51,28054.1286,0.0,0.95444,0.0001,1.96767]
[1680944372740,46.61,28053.3516,0.0,0.95405,0.0001,1.98071]
[1680944377778,46.54,28054.2268,0.0,0.9544,0.0001,1.96865]
[1680944382915,46.37,28053.438,0.0,0.95489,0.0001,1.95172]
[1680944387949,46.22,28052.1555,0.0,0.95527,0.0001,1.93814]
[1680944392984,46.08,28052.4242,0.0,0.95577,0.0001,1.9207]
[1680944398015,45.95,28052.5769,0.0,0.95621,0.0001,1.90529]
[1680944403051,45.84,28052.0519,0.0,0.95655,0.0001,1.89345]
[1680944408092,45.79,28052.6283,0.0,0.95677,0.0001,1.88575]
[1680944413123,45.78,28052.6779,0.0,0.95681,0.0001,1.88437]
[1680944418158,45.77,28052.701,0.0,0.95684,0.0001,1.8831]
[1680944423198,45.76,28052.6408,0.0,0.95687,0.0001,1.88211]
[1680944428233,45.75,28052.1835,0.0,0.95686,0.0001,1.88247]
[1680944433268,45.76,28052.0355,0.0,0.95685,0.0001,1.88235]
[1680944438300,45.77,28051.9534,0.0,0.95679,0.0001,1.88452]
[1680944443338,45.79,28050.9742,0.0,0.95664,0.0001,1.88969]
[1680944448374,45.8,28050.5066,0.0,0.95655,0.0001,1.89309]
[1680944453628,45.82,28050.3322,0.0,0.95648,0.0001,1.89548]
[1680944459449,45.84,28048.5366,0.0,0.95624,0.0001,1.90366]
[1680944464485,45.85,28048.0094,0.0,0.95614,0.0001,1.90713]
[1680944469520,45.86,28049.1544,0.0,0.95621,0.0001,1.90497]
[1680944474560,45.88,28049.1565,0.0,0.95616,0.0001,1.90665]
[1680944479598,45.87,28049.4523,0.0,0.95623,0.0001,1.90425]
[1680944484626,45.86,28051.8978,0.0,0.9565,0.0001,1.89466]
[1680944489628,45.84,28052.1603,0.0,0.95657,0.0001,1.89248]
[1680944494698,45.84,28052.0311,0.0,0.9566,0.0001,1.891]
[1680944499736,45.86,28054.0413,0.0,0.95674,0.0001,1.88632]
[1680944504770,45.85,28053.2979,0.0,0.95668,0.0001,1.88823]
[1680944509804,45.84,28052.3715,0.0,0.95662,0.0001,1.89011]
[1680944514843,45.83,28052.3782,0.0,0.95666,0.0001,1.88882]
[1680944519875,45.82,28052.0313,0.0,0.95666,0.0001,1.88873]
[1680944524912,45.82,28052.0745,0.0,0.95666,0.0001,1.88895]
[1680944529951,45.84,28052.3977,0.0,0.95664,0.0001,1.88969]
[1680944534991,45.85,28053.3348,0.0,0.95668,0.0001,1.88837]
[1680944540018,45.87,28053.7,0.0,0.95666,0.0001,1.88898]
[1680944545052,45.89,28054.7272,0.0,0.95671,0.0001,1.88735]
[1680944550086,45.9,28055.4588,0.0,0.95673,0.0001,1.88674]
[1680944555121,45.92,28055.7143,0.0,0.95673,0.0001,1.88642]
[1680944560157,45.93,28059.3484,0.0,0.95703,0.0001,1.87611]
[1680944565194,45.95,28059.2392,0.0,0.95696,0.0001,1.87837]
[1680944570228,45.96,28057.655,0.0,0.95675,0.0001,1.88554]
[1680944575260,45.98,28057.5421,0.0,0.95669,0.0001,1.88774]
[1680944580302,45.99,28056.2657,0.0,0.95652,0.0001,1.89383]
[1680944585335,46.01,28055.9871,0.0,0.95644,0.0001,1.89651]
[1680944590369,46.02,28056.3726,0.0,0.95643,0.0001,1.89694]
[1680944595412,46.04,28056.2448,0.0,0.95637,0.0001,1.89908]
[1680944600628,46.05,28056.424,0.0,0.95634,0.0001,1.90018]
[1680944606485,46.07,28056.774,0.0,0.95631,0.0001,1.90103]
[1680944611516,46.08,28058.0981,0.0,0.95642,0.0001,1.89697]
[1680944616552,46.1,28057.8134,0.0,0.95635,0.0001,1.89963]
[1680944621588,46.11,28058.4851,0.0,0.95636,0.0001,1.89906]
[1680944626624,46.13,28056.7224,0.0,0.95614,0.0001,1.90664]
[1680944631708,46.14,28056.9381,0.0,0.95612,0.0001,1.90753]
[1680944636736,46.15,28057.6978,0.0,0.95615,0.0001,1.90658]
[1680944642628,46.17,28057.5351,0.0,0.95608,0.0001,1.90906]
[1680944647825,46.18,28060.2349,0.0,0.95629,0.0001,1.90163]
[1680944652847,46.2,28063.6411,0.0,0.95657,0.0001,1.89195]
[1680944657889,46.21,28064.1825,0.0,0.95658,0.0001,1.89187]
[1680944662915,46.23,28063.2194,0.0,0.95644,0.0001,1.89679]
[1680944667965,46.24,28063.1255,0.0,0.95638,0.0001,1.89878]
[1680944673018,46.26,28063.0276,0.0,0.95635,0.0001,1.89945]
[1680944678054,46.27,28063.0725,0.0,0.95631,0.0001,1.90095]
[1680944683090,46.28,28063.1337,0.0,0.95627,0.0001,1.90237]
[1680944689127,46.3,28062.918,0.0,0.95619,0.0001,1.90501]
[1680944696176,46.32,28062.832,0.0,0.95612,0.0001,1.90752]
[1680944702218,46.34,28062.8124,0.0,0.95607,0.0001,1.90945]
[1680944707267,46.35,28062.7725,0.0,0.95602,0.0001,1.91113]
[1680944712300,46.36,28063.3591,0.0,0.95602,0.0001,1.911]
[1680944717339,46.38,28063.3904,0.0,0.95598,0.0001,1.91242]
[1680944722405,46.39,28063.3646,0.0,0.95594,0.0001,1.91402]
[1680944727437,46.4,28058.4675,0.0,0.95541,0.0001,1.9319]
[1680944732628,46.41,28058.5182,0.0,0.95541,0.0001,1.93176]
[1680944738519,46.43,28057.628,0.0,0.95528,0.0001,1.93637]
[1680944743551,46.44,28057.5728,0.0,0.95523,0.0001,1.93786]
[1680944750606,46.45,28057.5467,0.0,0.95518,0.0001,1.93969]
[1680944755635,46.46,28056.7201,0.0,0.95507,0.0001,1.9435]
[1680944761715,46.47,28057.2933,0.0,0.95509,0.0001,1.94275]
[1680944767719,46.48,28055.6184,0.0,0.95489,0.0001,1.94959]
[1680944772757,46.49,28055.7347,0.0,0.95488,0.0001,1.95013]
[1680944777792,46.5,28054.4329,0.0,0.95472,0.0001,1.95544]
[1680944782877,46.5,28054.0974,0.0,0.95466,0.0001,1.95745]
[1680944787914,46.51,28054.5122,0.0,0.95468,0.0001,1.9569]
[1680944792980,46.52,28054.3278,0.0,0.95466,0.0001,1.95707]
[1680944798628,46.53,28054.6204,0.0,0.95466,0.0001,1.95712]
[1680944804059,46.53,28053.6956,0.0,0.95455,0.0001,1.9611]
[1680944809097,46.54,28053.6073,0.0,0.95451,0.0001,1.96222]
[1680944814130,46.55,28053.756,0.0,0.95451,0.0001,1.96253]
[1680944819628,46.56,28054.3622,0.0,0.95454,0.0001,1.96145]
[1680944825205,46.56,28054.5892,0.0,0.95454,0.0001,1.9615]
[1680944831628,46.57,28054.4028,0.0,0.95449,0.0001,1.96327]
[1680944837294,46.58,28054.4429,0.0,0.95447,0.0001,1.96394]
[1680944842324,46.59,28054.5163,0.0,0.95445,0.0001,1.96448]
[1680944847365,46.59,28054.2595,0.0,0.9544,0.0001,1.96613]
[1680944852405,46.6,28054.6931,0.0,0.95445,0.0001,1.96411]
[1680944857585,46.61,28054.5533,0.0,0.95441,0.0001,1.96537]
[1680944862623,46.61,28054.9231,0.0,0.95442,0.0001,1.96505]
[1680944867628,46.62,28055.1107,0.0,0.95442,0.0001,1.96519]
[1680944873628,46.63,28054.9916,0.0,0.95438,0.0001,1.96652]
[1680944878729,46.64,28054.1213,0.0,0.95427,0.0001,1.97022]
[1680944883768,46.64,28054.1502,0.0,0.95426,0.0001,1.97085]
[1680944888804,46.65,28053.8158,0.0,0.9542,0.0001,1.9727]
[1680944893837,46.65,28054.2554,0.0,0.95423,0.0001,1.97192]
[1680944900628,46.66,28054.2752,0.0,0.9542,0.0001,1.97284]
[1680944905919,46.67,28053.6181,0.0,0.95411,0.0001,1.97577]
[1680944910954,46.67,28047.4871,0.0,0.95348,0.0001,1.9973]
[1680944915992,46.68,28046.2963,0.0,0.95337,0.0001,2.00053]
[1680944921025,46.68,28046.5862,0.0,0.95339,0.0001,2.00001]
[1680944926057,46.69,28046.504,0.0,0.95336,0.0001,2.00078]
[1680944931096,46.69,28046.8051,0.0,0.95338,0.0001,2.00022]
[1680944936130,46.69,28044.8017,0.0,0.95316,0.0001,2.00754]
[1680944941168,46.69,28039.1798,0.0,0.95258,0.0001,2.02718]
[1680944942651,46.7,28039.1834,0.0,0.95258,0.0001,2.02722]
[1680944948213,46.7,28046.8982,0.0,0.95336,0.0001,2.00101]
[1680944953246,46.7,28054.4634,0.0,0.9541,0.0001,1.97578]
[1680944958282,46.71,28056.5466,0.0,0.95429,0.0001,1.96941]
[1680944963316,46.72,28056.5301,0.0,0.95427,0.0001,1.97018]
[1680944968352,46.72,28059.6713,0.0,0.95456,0.0001,1.96032]
[1680944973442,46.73,28059.3988,0.0,0.95454,0.0001,1.9607]
[1680944984283,46.74,28058.5993,0.0,0.95442,0.0001,1.96464]
[1680944990564,46.75,28058.344,0.0,0.95436,0.0001,1.96683]
[1680945002628,46.77,28058.2011,0.0,0.9543,0.0001,1.96904]
[1680945007706,46.77,28058.1845,0.0,0.95427,0.0001,1.9698]
[1680945013749,46.78,28057.5667,0.0,0.95419,0.0001,1.97272]
[1680945018786,46.79,28061.18,0.0,0.95453,0.0001,1.9613]
[1680945023823,46.79,28062.4889,0.0,0.95463,0.0001,1.95765]
[1680945028859,46.8,28063.851,0.0,0.95475,0.0001,1.95386]
[1680945033889,46.81,28063.9284,0.0,0.95476,0.0001,1.95311]
[1680945038925,46.81,28064.5164,0.0,0.95479,0.0001,1.95196]
[1680945044628,46.82,28064.4041,0.0,0.95476,0.0001,1.95317]
[1680945050003,46.83,28064.495,0.0,0.95474,0.0001,1.95385]
[1680945056628,46.84,28064.8945,0.0,0.95475,0.0001,1.95348]
[1680945062086,46.85,28065.7623,0.0,0.95481,0.0001,1.95155]
[1680945067114,46.85,28066.1985,0.0,0.95482,0.0001,1.95091]
[1680945072157,46.86,28066.8364,0.0,0.95486,0.0001,1.94962]
[1680945077193,46.87,28066.5643,0.0,0.95481,0.0001,1.95137]
[1680945082226,46.87,28066.4082,0.0,0.95477,0.0001,1.95272]
[1680945093299,46.89,28066.3388,0.0,0.95474,0.0001,1.9534]
[1680945103375,46.9,28066.5125,0.0,0.95471,0.0001,1.95441]
[1680945113444,46.92,28066.3196,0.0,0.95465,0.0001,1.95663]
[1680945118479,46.92,28067.6706,0.0,0.95476,0.0001,1.95288]
[1680945123510,46.93,28067.7895,0.0,0.95475,0.0001,1.95328]
[1680945128546,46.94,28069.5932,0.0,0.9549,0.0001,1.94803]
[1680945133585,46.94,28070.0263,0.0,0.95492,0.0001,1.94742]
[1680945138624,46.95,28069.8206,0.0,0.95488,0.0001,1.94894]
[1680945143628,46.96,28069.8915,0.0,0.95486,0.0001,1.94953]
[1680945148691,46.97,28067.9164,0.0,0.95464,0.0001,1.95694]
[1680945153724,46.97,28067.1073,0.0,0.95457,0.0001,1.95909]
[1680945158768,46.98,28067.5374,0.0,0.95459,0.0001,1.95838]
[1680945163877,46.98,28068.0459,0.0,0.95462,0.0001,1.95742]
[1680945168906,46.99,28068.2186,0.0,0.95462,0.0001,1.95759]
[1680945173986,47.0,28069.2156,0.0,0.95469,0.0001,1.95499]
[1680945179010,47.01,28069.4607,0.0,0.95469,0.0001,1.95508]
[1680945184050,47.01,28069.4888,0.0,0.95467,0.0001,1.95575]
[1680945189081,47.02,28069.3396,0.0,0.95464,0.0001,1.957]
[1680945194628,47.02,28068.008,0.0,0.95448,0.0001,1.96219]
[1680945200628,47.03,28068.2468,0.0,0.95448,0.0001,1.96223]
[1680945211238,47.04,28068.596,0.0,0.9545,0.0001,1.96126]
[1680945221308,47.06,28069.0509,0.0,0.95451,0.0001,1.96115]
[1680945226348,47.06,28070.1925,0.0,0.9546,0.0001,1.95802]
[1680945231378,47.07,28070.5147,0.0,0.95461,0.0001,1.95767]
[1680945236416,47.08,28070.5941,0.0,0.9546,0.0001,1.95813]
[1680945242455,47.08,28070.827,0.0,0.95459,0.0001,1.95821]
[1680945247526,47.09,28070.8371,0.0,0.95457,0.0001,1.9589]
[1680945254573,47.1,28070.8363,0.0,0.95455,0.0001,1.95989]
[1680945259611,47.1,28070.8976,0.0,0.95453,0.0001,1.96039]
[1680945266628,47.11,28071.0891,0.0,0.95452,0.0001,1.96072]
[1680945272628,47.12,28071.1347,0.0,0.95453,0.0001,1.96007]
[1680945277738,47.13,28071.1374,0.0,0.95451,0.0001,1.96075]
[1680945282801,47.13,28071.2537,0.0,0.9545,0.0001,1.96105]
[1680945287835,47.14,28071.4736,0.0,0.9545,0.0001,1.961]
[1680945292875,47.14,28071.3903,0.0,0.95448,0.0001,1.96196]
[1680945297917,47.15,28072.2606,0.0,0.95454,0.0001,1.95972]
[1680945305628,47.16,28071.9321,0.0,0.95448,0.0001,1.96192]
[1680945316082,47.17,28071.3961,0.0,0.95439,0.0001,1.96505]
[1680945326628,47.18,28071.9767,0.0,0.9544,0.0001,1.96453]
[1680945337230,47.19,28071.9871,0.0,0.95439,0.0001,1.96458]
[1680945342263,47.2,28071.9174,0.0,0.95437,0.0001,1.96546]
[1680945347296,47.21,28071.9541,0.0,0.95435,0.0001,1.96597]
[1680945352334,47.21,28071.9475,0.0,0.95433,0.0001,1.96661]
[1680945357366,47.22,28071.8541,0.0,0.95431,0.0001,1.96755]
[1680945362628,47.22,28071.9241,0.0,0.9543,0.0001,1.96792]
[1680945368448,47.23,28071.4204,0.0,0.95422,0.0001,1.97034]
[1680945373478,47.23,28071.5094,0.0,0.95422,0.0001,1.97062]
[1680945378517,47.24,28071.6456,0.0,0.95421,0.0001,1.97075]
[1680945383552,47.24,28071.7221,0.0,0.9542,0.0001,1.97107]
[1680945389591,47.25,28071.7822,0.0,0.95419,0.0001,1.97156]
[1680945394626,47.25,28071.7689,0.0,0.9542,0.0001,1.97085]
[1680945400663,47.26,28071.829,0.0,0.95419,0.0001,1.97134]
[1680945407628,47.27,28071.9892,0.0,0.95418,0.0001,1.9716]
[1680945413628,47.27,28071.7794,0.0,0.95414,0.0001,1.97298]
[1680945418801,47.28,28071.8993,0.0,0.95413,0.0001,1.97314]
[1680945428906,47.29,28071.8096,0.0,0.95409,0.0001,1.97454]
[1680945438975,47.3,28071.8027,0.0,0.95406,0.0001,1.97563]
[1680945449050,47.3,28071.6593,0.0,0.95402,0.0001,1.97717]
[1680945454082,47.31,28071.8725,0.0,0.95405,0.0001,1.97564]
[1680945459121,47.31,28071.8325,0.0,0.95403,0.0001,1.97629]
[1680945464163,47.32,28071.8257,0.0,0.95402,0.0001,1.97683]
[1680945470203,47.32,28071.8524,0.0,0.954,0.0001,1.97736]
[1680945475240,47.33,28072.129,0.0,0.95401,0.0001,1.97694]
[1680945480276,47.33,28071.9961,0.0,0.95399,0.0001,1.97789]
[1680945485312,47.34,28072.1062,0.0,0.95398,0.0001,1.97802]
[1680945491628,47.34,28071.8527,0.0,0.95394,0.0001,1.97956]
[1680945497628,47.35,28071.9157,0.0,0.95393,0.0001,1.97992]
[1680945503439,47.35,28072.1058,0.0,0.95393,0.0001,1.97977]
[1680945508471,47.36,28072.2129,0.0,0.95393,0.0001,1.97989]
[1680945513508,47.36,28072.1501,0.0,0.95394,0.0001,1.97934]
[1680945518543,47.36,28072.2702,0.0,0.95393,0.0001,1.97942]
[1680945523578,47.37,28072.0938,0.0,0.9539,0.0001,1.98049]
[1680945528613,47.37,28072.2307,0.0,0.9539,0.0001,1.9805]
[1680945538678,47.38,28072.2907,0.0,0.95388,0.0001,1.98123]
[1680945548755,47.39,28072.5214,0.0,0.95388,0.0001,1.98137]
[1680945560628,47.4,28072.3484,0.0,0.95383,0.0001,1.98294]
[1680945566628,47.4,28072.4587,0.0,0.95383,0.0001,1.98311]
[1680945572628,47.41,28072.459,0.0,0.95384,0.0001,1.9823]
[1680945578628,47.41,28072.3458,0.0,0.95381,0.0001,1.9832]
[1680945584002,47.42,28072.4561,0.0,0.95381,0.0001,1.98336]
[1680945589033,47.42,28072.8932,0.0,0.95384,0.0001,1.98233]
[1680945594073,47.42,28072.5137,0.0,0.95379,0.0001,1.98405]
[1680945599628,47.43,28072.5038,0.0,0.95378,0.0001,1.98451]
[1680945605148,47.43,28072.4738,0.0,0.95376,0.0001,1.98512]
[1680945610183,47.43,28072.8739,0.0,0.95379,0.0001,1.9842]
[1680945615221,47.44,28072.4775,0.0,0.95373,0.0001,1.98595]
[1680945620319,47.44,28072.8444,0.0,0.95376,0.0001,1.98513]
[1680945625362,47.45,28072.4176,0.0,0.9537,0.0001,1.98697]
[1680945630397,47.45,28072.791,0.0,0.95373,0.0001,1.98612]
[1680945635434,47.45,28072.461,0.0,0.95371,0.0001,1.9863]
[1680945640463,47.46,28072.4609,0.0,0.9537,0.0001,1.98671]
[1680945650540,47.46,28066.2963,0.0,0.95306,0.0001,2.0082]
[1680945655574,47.47,28065.0099,0.0,0.95292,0.0001,2.01316]
[1680945667657,47.47,28062.2294,0.0,0.95262,0.0001,2.02309]
[1680945672686,47.47,28060.1724,0.0,0.95241,0.0001,2.03018]
[1680945677726,47.47,28060.8348,0.0,0.95247,0.0001,2.02797]
[1680945682763,47.47,28060.789,0.0,0.95247,0.0001,2.02819]
[1680945687800,47.47,28060.9388,0.0,0.95248,0.0001,2.02774]
[1680945692836,47.47,28061.5596,0.0,0.95257,0.0001,2.02435]
[1680945697870,47.47,28061.4538,0.0,0.95256,0.0001,2.0248]
[1680945702907,47.48,28063.8949,0.0,0.9528,0.0001,2.01661]
[1680945709950,47.48,28064.0622,0.0,0.95281,0.0001,2.01626]
[1680945714983,47.48,28065.0626,0.0,0.95291,0.0001,2.01304]
[1680945720019,47.48,28065.2043,0.0,0.95292,0.0001,2.01274]
[1680945725628,47.48,28064.8593,0.0,0.95288,0.0001,2.01413]
[1680945731628,47.48,28065.2412,0.0,0.95291,0.0001,2.01304]
[1680945737628,47.49,28070.9688,0.0,0.95348,0.0001,1.99397]
[1680945743183,47.49,28071.6327,0.0,0.95353,0.0001,1.99215]
[1680945748222,47.49,28071.9546,0.0,0.95355,0.0001,1.99141]
[1680945753252,47.5,28072.0038,0.0,0.95358,0.0001,1.99026]
[1680945758290,47.5,28072.4931,0.0,0.95362,0.0001,1.98898]
[1680945763327,47.5,28078.6714,0.0,0.95422,0.0001,1.96867]
[1680945770375,47.51,28080.015,0.0,0.95433,0.0001,1.96496]
[1680945776628,47.52,28080.1947,0.0,0.95432,0.0001,1.96503]
[1680945782457,47.52,28080.5725,0.0,0.95434,0.0001,1.96445]
[1680945787498,47.53,28079.4302,0.0,0.95421,0.0001,1.96881]
[1680945792532,47.53,28079.7188,0.0,0.95423,0.0001,1.96838]
[1680945797628,47.54,28079.4902,0.0,0.95419,0.0001,1.96967]
[1680945803611,47.54,28078.6228,0.0,0.95409,0.0001,1.97317]
[1680945808646,47.54,28078.9893,0.0,0.95411,0.0001,1.97244]
[1680945813681,47.55,28079.3929,0.0,0.95416,0.0001,1.97025]
[1680945818713,47.55,28079.2468,0.0,0.95413,0.0001,1.97124]
[1680945824628,47.56,28079.4673,0.0,0.95414,0.0001,1.97111]
[1680945829899,47.56,28080.239,0.0,0.9542,0.0001,1.96904]
[1680945834935,47.57,28079.7669,0.0,0.95414,0.0001,1.97112]
[1680945839980,47.57,28079.6507,0.0,0.95411,0.0001,1.97201]
[1680945845016,47.58,28079.7446,0.0,0.95411,0.0001,1.97218]
[1680945850049,47.58,28079.5313,0.0,0.95407,0.0001,1.97338]
[1680945855088,47.58,28079.6014,0.0,0.95406,0.0001,1.97362]
[1680945860628,47.59,28079.5479,0.0,0.95404,0.0001,1.97437]
[1680945866628,47.59,28079.6681,0.0,0.95404,0.0001,1.97453]
[1680945872629,47.6,28079.4279,0.0,0.95403,0.0001,1.97454]
[1680945878250,47.6,28079.6746,0.0,0.95404,0.0001,1.97418]
[1680945884628,47.61,28079.7117,0.0,0.95402,0.0001,1.97471]
[1680945890628,47.61,28079.6986,0.0,0.95401,0.0001,1.9753]
[1680945896628,47.62,28079.8057,0.0,0.954,0.0001,1.97549]
[1680945902416,47.62,28079.9791,0.0,0.954,0.0001,1.97544]
[1680945908692,47.63,28079.786,0.0,0.95397,0.0001,1.97662]
[1680945914505,47.63,28080.6398,0.0,0.95404,0.0001,1.9743]
[1680945919544,47.64,28080.4579,0.0,0.95401,0.0001,1.97536]
[1680945926591,47.64,28080.2856,0.0,0.95397,0.0001,1.97655]
[1680945932636,47.65,28080.3429,0.0,0.95399,0.0001,1.97555]
[1680945938628,47.65,28080.437,0.0,0.95398,0.0001,1.97576]
[1680945944628,47.65,28080.4743,0.0,0.95397,0.0001,1.97616]
[1680945950628,47.66,28080.4481,0.0,0.95395,0.0001,1.97677]
[1680945956628,47.66,28080.2079,0.0,0.95392,0.0001,1.97808]
[1680945961845,47.67,28080.2144,0.0,0.9539,0.0001,1.97848]
[1680945966885,47.67,28080.1742,0.0,0.95389,0.0001,1.97902]
[1680945974628,47.68,28080.1839,0.0,0.95387,0.0001,1.97964]
[1680945980628,47.68,28080.1872,0.0,0.95386,0.0001,1.98011]
[1680945986628,47.68,28080.1904,0.0,0.95384,0.0001,1.98058]
[1680945992628,47.69,28080.0767,0.0,0.95385,0.0001,1.98009]
[1680945998097,47.69,28080.0832,0.0,0.95384,0.0001,1.98045]
[1680946004628,47.7,28080.083,0.0,0.95382,0.0001,1.981]
[1680946010628,47.7,28080.0895,0.0,0.95381,0.0001,1.98144]
[1680946016628,47.71,28080.2664,0.0,0.95381,0.0001,1.98131]
[1680946022283,47.71,28080.2566,0.0,0.9538,0.0001,1.98172]
[1680946027320,47.71,28079.9162,0.0,0.95376,0.0001,1.98323]
[1680946034628,47.72,28079.2833,0.0,0.95368,0.0001,1.9859]
[1680946040628,47.72,28079.3453,0.0,0.95367,0.0001,1.9861]
[1680946046628,47.72,28079.3844,0.0,0.95366,0.0001,1.98638]
[1680946052628,47.73,28079.4138,0.0,0.95368,0.0001,1.98534]
[1680946058628,47.73,28079.4333,0.0,0.95367,0.0001,1.98569]
[1680946064628,47.73,28079.2192,0.0,0.95364,0.0001,1.9868]
[1680946070628,47.74,28079.2453,0.0,0.95363,0.0001,1.98711]
[1680946076628,47.74,28079.2649,0.0,0.95362,0.0001,1.98744]
[1680946082628,47.74,28079.3446,0.0,0.95362,0.0001,1.98756]
[1680946088628,47.75,28079.3446,0.0,0.95361,0.0001,1.98794]
[1680946093920,47.75,28079.5415,0.0,0.95362,0.0001,1.9876]
[1680946099962,47.75,28079.4751,0.0,0.9536,0.0001,1.98821]
[1680946104997,47.76,28079.4586,0.0,0.95359,0.0001,1.98858]
[1680946110035,47.76,28079.8794,0.0,0.95362,0.0001,1.98749]
[1680946115066,47.76,28079.8267,0.0,0.95364,0.0001,1.98665]
[1680946121628,47.77,28079.3128,0.0,0.95357,0.0001,1.98874]
[1680946127628,47.77,28078.6252,0.0,0.95349,0.0001,1.99141]
[1680946133628,47.77,28078.8702,0.0,0.95351,0.0001,1.99093]
[1680946139299,47.77,28078.6589,0.0,0.95348,0.0001,1.99198]
[1680946144333,47.78,28078.5476,0.0,0.95346,0.0001,1.99263]
[1680946149374,47.78,28078.7268,0.0,0.95347,0.0001,1.9923]
[1680946154410,47.78,28078.7229,0.0,0.95346,0.0001,1.99259]
[1680946159443,47.78,28078.7324,0.0,0.95345,0.0001,1.99283]
[1680946164472,47.79,28078.7922,0.0,0.95345,0.0001,1.9929]
[1680946169553,47.79,28078.8254,0.0,0.95345,0.0001,1.99305]
[1680946174585,47.79,28078.7919,0.0,0.95346,0.0001,1.99209]
[1680946180626,47.79,28078.8118,0.0,0.95346,0.0001,1.99235]
[1680946185660,47.8,28078.8918,0.0,0.95346,0.0001,1.99235]
[1680946190704,47.8,28078.9954,0.0,0.95346,0.0001,1.99228]
[1680946195739,47.8,28078.6089,0.0,0.95341,0.0001,1.99384]
[1680946200774,47.8,28079.2032,0.0,0.95346,0.0001,1.99218]
[1680946205814,47.81,28078.9429,0.0,0.95343,0.0001,1.99331]
[1680946211628,47.81,28079.0763,0.0,0.95344,0.0001,1.99312]
[1680946216886,47.81,28078.5694,0.0,0.95338,0.0001,1.99512]
[1680946221926,47.81,28078.6554,0.0,0.95338,0.0001,1.99508]
[1680946226961,47.81,28078.5315,0.0,0.95336,0.0001,1.99574]
[1680946231996,47.82,28078.6306,0.0,0.95339,0.0001,1.9943]
[1680946237033,47.82,28078.6971,0.0,0.95339,0.0001,1.99432]
[1680946242078,47.82,28078.6836,0.0,0.95338,0.0001,1.99461]
[1680946247104,47.82,28079.0272,0.0,0.95341,0.0001,1.99371]
[1680946252139,47.83,28079.0411,0.0,0.9534,0.0001,1.99392]
[1680946258178,47.83,28079.0684,0.0,0.9534,0.0001,1.99412]
[1680946263215,47.83,28079.1321,0.0,0.9534,0.0001,1.99416]
[1680946268628,47.83,28079.1125,0.0,0.95339,0.0001,1.99447]
[1680946274295,47.83,28079.1061,0.0,0.95338,0.0001,1.99478]
[1680946280628,47.84,28079.093,0.0,0.95337,0.0001,1.99511]
[1680946286628,47.84,28079.3569,0.0,0.95339,0.0001,1.99451]
[1680946292427,47.84,28079.0173,0.0,0.95337,0.0001,1.99459]
[1680946297463,47.84,28078.0488,0.0,0.95327,0.0001,1.99805]
[1680946303508,47.85,28078.0366,0.0,0.95326,0.0001,1.99835]
[1680946308542,47.85,28078.3351,0.0,0.95328,0.0001,1.99755]
[1680946313628,47.85,28078.3011,0.0,0.95327,0.0001,1.99788]
[1680946319624,47.85,28078.3572,0.0,0.95327,0.0001,1.99794]
[1680946324654,47.85,28078.3067,0.0,0.95326,0.0001,1.99832]
[1680946329688,47.86,28077.8356,0.0,0.95321,0.0001,2.00009]
[1680946335730,47.86,28077.704,0.0,0.95319,0.0001,2.00076]
[1680946340765,47.86,28077.7264,0.0,0.95319,0.0001,2.00087]
[1680946345801,47.86,28077.682,0.0,0.95318,0.0001,2.0012]
[1680946352628,47.86,28077.8648,0.0,0.95322,0.0001,1.9995]
[1680946357970,47.87,28077.9612,0.0,0.95322,0.0001,1.99941]
[1680946364628,47.87,28078.1147,0.0,0.95323,0.0001,1.99913]
[1680946370628,47.87,28078.0983,0.0,0.95322,0.0001,1.99942]
[1680946376628,47.87,28078.0485,0.0,0.95321,0.0001,1.99981]
[1680946382136,47.87,28078.1119,0.0,0.95321,0.0001,1.99983]
[1680946387203,47.87,28077.9318,0.0,0.95318,0.0001,2.00062]
[1680946392239,47.88,28077.9316,0.0,0.95318,0.0001,2.0008]
[1680946397299,47.88,28078.185,0.0,0.9532,0.0001,2.00013]
[1680946402309,47.88,28078.1354,0.0,0.95319,0.0001,2.00049]
[1680946407344,47.88,28077.5443,0.0,0.95312,0.0001,2.00263]
[1680946412628,47.88,28077.5868,0.0,0.95315,0.0001,2.00131]
[1680946418628,47.88,28077.5626,0.0,0.95314,0.0001,2.00159]
[1680946424628,47.89,28077.5919,0.0,0.95314,0.0001,2.0017]
[1680946430506,47.89,28077.6114,0.0,0.95314,0.0001,2.00184]
[1680946436549,47.89,28077.5042,0.0,0.95312,0.0001,2.00239]
[1680946442589,47.89,28077.2765,0.0,0.95309,0.0001,2.00335]
[1680946448628,47.89,28077.5323,0.0,0.95311,0.0001,2.00267]
[1680946454628,47.89,28077.9529,0.0,0.95315,0.0001,2.00146]
[1680946459715,47.9,28077.8635,0.0,0.95313,0.0001,2.00193]
[1680946464749,47.9,28077.4635,0.0,0.95309,0.0001,2.00343]
[1680946471799,47.9,28077.4562,0.0,0.95311,0.0001,2.00232]
[1680946478628,47.9,28077.5527,0.0,0.95311,0.0001,2.00222]
[1680946484628,47.9,28077.5559,0.0,0.95311,0.0001,2.00241]
[1680946490628,47.9,28077.5558,0.0,0.9531,0.0001,2.0026]
[1680946495965,47.91,28078.2495,0.0,0.95317,0.0001,2.00044]
[1680946501000,47.91,28078.7647,0.0,0.95321,0.0001,1.99889]
[1680946507044,47.91,28078.6938,0.0,0.9532,0.0001,1.99935]
[1680946512132,47.91,28078.4782,0.0,0.95317,0.0001,2.00025]
[1680946517164,47.91,28078.449,0.0,0.95317,0.0001,2.00052]
[1680946523204,47.91,28078.6133,0.0,0.95318,0.0001,2.00021]
[1680946529628,47.92,28078.5774,0.0,0.95317,0.0001,2.00054]
[1680946535307,47.92,28078.4878,0.0,0.95318,0.0001,1.99971]
[1680946540342,47.92,28078.5648,0.0,0.95318,0.0001,1.99963]
[1680946545380,47.92,28078.3717,0.0,0.95316,0.0001,2.00045]
[1680946550628,47.92,28078.3514,0.0,0.95315,0.0001,2.00069]
[1680946556451,47.92,28078.0074,0.0,0.95311,0.0001,2.00203]
[1680946561492,47.93,28078.057,0.0,0.95311,0.0001,2.00203]
[1680946566527,47.93,28078.1665,0.0,0.95312,0.0001,2.00182]
[1680946571559,47.93,28078.2829,0.0,0.95312,0.0001,2.00159]
[1680946576595,47.93,28078.2931,0.0,0.95312,0.0001,2.00172]
[1680946581634,47.93,28078.4801,0.0,0.95313,0.0001,2.00125]
[1680946586667,47.93,28078.4437,0.0,0.95313,0.0001,2.00153]
[1680946591704,47.93,28078.4906,0.0,0.95316,0.0001,2.00019]
[1680946596737,47.94,28078.6978,0.0,0.95317,0.0001,1.99966]
[1680946601770,47.94,28078.7117,0.0,0.95317,0.0001,1.99979]
[1680946606808,47.94,28078.7054,0.0,0.95316,0.0001,1.99998]
[1680946611845,47.94,28078.5421,0.0,0.95314,0.0001,2.00069]
[1680946616880,47.94,28078.4955,0.0,0.95313,0.0001,2.00101]
[1680946621917,47.94,28078.5087,0.0,0.95313,0.0001,2.00113]
[1680946626955,47.94,28078.5287,0.0,0.95313,0.0001,2.00122]
[1680946631989,47.95,28078.4354,0.0,0.95311,0.0001,2.00169]
[1680946637628,47.95,28078.5821,0.0,0.95312,0.0001,2.00139]
[1680946643068,47.95,28078.6321,0.0,0.95312,0.0001,2.00137]
[1680946648102,47.95,28080.292,0.0,0.95328,0.0001,1.99599]
[1680946653136,47.95,28080.2167,0.0,0.9533,0.0001,1.9951]
[1680946658169,47.95,28079.6776,0.0,0.95324,0.0001,1.9971]
[1680946663209,47.96,28080.0457,0.0,0.95327,0.0001,1.99606]
[1680946668241,47.96,28080.0778,0.0,0.95327,0.0001,1.99614]
[1680946673279,47.96,28080.1171,0.0,0.95326,0.0001,1.99621]
[1680946678306,47.96,28070.5811,0.0,0.9523,0.0001,2.02833]
[1680946683357,47.96,28063.9344,0.0,0.95162,0.0001,2.05097]
[1680946688377,47.96,28060.5578,0.0,0.95127,0.0001,2.06256]
[1680946693417,47.96,28058.8734,0.0,0.95111,0.0001,2.06796]
[1680946698453,47.95,28059.7173,0.0,0.95121,0.0001,2.06471]
[1680946703491,47.95,28059.5759,0.0,0.9512,0.0001,2.06483]
[1680946708518,47.95,28059.4382,0.0,0.9512,0.0001,2.06495]
[1680946713552,47.95,28059.9207,0.0,0.95129,0.0001,2.06159]
[1680946718628,47.94,28062.917,0.0,0.95161,0.0001,2.0511]
[1680946723629,47.94,28062.9727,0.0,0.95162,0.0001,2.05067]
[1680946728664,47.94,28062.7185,0.0,0.9516,0.0001,2.05119]
[1680946733700,47.93,28062.5998,0.0,0.95161,0.0001,2.05109]
[1680946739628,47.93,28062.1435,0.0,0.95158,0.0001,2.05203]
[1680946745628,47.92,28061.9694,0.0,0.95158,0.0001,2.05201]
[1680946750816,47.92,28061.9787,0.0,0.9516,0.0001,2.05137]
[1680946755849,47.91,28062.6893,0.0,0.95168,0.0001,2.04846]
[1680946760886,47.91,28062.4637,0.0,0.95168,0.0001,2.04875]
[1680946766628,47.91,28063.2834,0.0,0.95177,0.0001,2.04548]
[1680946771964,47.9,28065.3601,0.0,0.95203,0.0001,2.03654]
[1680946777001,47.9,28074.2919,0.0,0.95294,0.0001,2.00609]
[1680946782033,47.9,28074.9016,0.0,0.95301,0.0001,2.00392]
[1680946787070,47.9,28074.987,0.0,0.95302,0.0001,2.00352]
[1680946792099,47.9,28074.9884,0.0,0.95302,0.0001,2.00341]
[1680946797141,47.89,28074.8914,0.0,0.95302,0.0001,2.00362]
[1680946802168,47.89,28074.7102,0.0,0.953,0.0001,2.00411]
[1680946807208,47.89,28074.6213,0.0,0.953,0.0001,2.00429]
[1680946812236,47.89,28074.6557,0.0,0.953,0.0001,2.00406]
[1680946817281,47.89,28074.2694,0.0,0.95297,0.0001,2.00523]
[1680946822318,47.89,28074.3396,0.0,0.95298,0.0001,2.00488]
[1680946827351,47.89,28073.2484,0.0,0.95287,0.0001,2.00841]
[1680946832459,47.89,28073.9439,0.0,0.95298,0.0001,2.00459]
[1680946837492,47.89,28074.1606,0.0,0.953,0.0001,2.00374]
[1680946842529,47.88,28074.4146,0.0,0.95303,0.0001,2.00278]
[1680946847628,47.88,28074.278,0.0,0.95302,0.0001,2.00313]
[1680946853606,47.88,28074.4052,0.0,0.95303,0.0001,2.00258]
[1680946858640,47.88,28074.2452,0.0,0.95302,0.0001,2.00301]
[1680946863674,47.88,28074.3184,0.0,0.95303,0.0001,2.00265]
[1680946868710,47.88,28074.4988,0.0,0.95305,0.0001,2.00195]
[1680946873740,47.88,28074.2488,0.0,0.95303,0.0001,2.00268]
[1680946878781,47.88,28074.2488,0.0,0.95303,0.0001,2.00258]
[1680946883813,47.88,28074.759,0.0,0.95309,0.0001,2.00077]
[1680946888847,47.88,28074.6329,0.0,0.95308,0.0001,2.0011]
[1680946894890,47.88,28075.0378,0.0,0.95315,0.0001,1.9983]
[1680946899930,47.88,28074.9287,0.0,0.95314,0.0001,1.99859]
[1680946904965,47.87,28074.7524,0.0,0.95313,0.0001,1.99911]
[1680946909999,47.87,28074.7561,0.0,0.95313,0.0001,1.99902]
[1680946915030,47.87,28074.6596,0.0,0.95312,0.0001,1.99927]
[1680946922087,47.87,28074.3888,0.0,0.9531,0.0001,2.00006]
[1680946927115,47.87,28074.3513,0.0,0.9531,0.0001,2.00009]
[1680946932154,47.87,28074.3676,0.0,0.9531,0.0001,1.99997]
[1680946937186,47.87,28074.4808,0.0,0.95311,0.0001,1.99951]
[1680946942222,47.87,28074.277,0.0,0.9531,0.0001,2.0001]
[1680946949275,47.87,28074.3568,0.0,0.95311,0.0001,1.99972]
[1680946954309,47.87,28074.2062,0.0,0.95312,0.0001,1.9988]
[1680946959344,47.87,28074.0922,0.0,0.95311,0.0001,1.99911]
[1680946964628,47.87,28073.278,0.0,0.95304,0.0001,2.00175]
[1680946970628,47.86,28072.2996,0.0,0.95294,0.0001,2.00491]
[1680946976481,47.86,28072.7292,0.0,0.95299,0.0001,2.00332]
[1680946981525,47.86,28073.214,0.0,0.95304,0.0001,2.00159]
[1680946986546,47.86,28073.7742,0.0,0.9531,0.0001,1.99962]
[1680946991628,47.86,28073.5851,0.0,0.95308,0.0001,2.00018]
[1680946997628,47.86,28073.8058,0.0,0.95311,0.0001,1.99934]
[1680947002662,47.86,28073.0535,0.0,0.95303,0.0001,2.00178]
[1680947007697,47.86,28073.5195,0.0,0.95308,0.0001,2.00013]
[1680947012733,47.86,28073.4892,0.0,0.95311,0.0001,1.9988]
[1680947017768,47.86,28074.1394,0.0,0.95318,0.0001,1.99655]
[1680947023812,47.86,28074.3181,0.0,0.9532,0.0001,1.99589]
[1680947030628,47.86,28075.2964,0.0,0.9533,0.0001,1.99258]
[1680947035893,47.86,28075.219,0.0,0.95329,0.0001,1.99282]
[1680947040926,47.86,28075.5119,0.0,0.95332,0.0001,1.99183]
[1680947045966,47.86,28075.3408,0.0,0.9533,0.0001,1.99239]
[1680947050999,47.86,28075.5292,0.0,0.95332,0.0001,1.99174]
[1680947056033,47.86,28075.4172,0.0,0.95331,0.0001,1.9921]
[1680947061068,47.86,28075.4849,0.0,0.95332,0.0001,1.99186]
[1680947066628,47.86,28075.4591,0.0,0.95332,0.0001,1.99193]
[1680947072628,47.86,28075.3096,0.0,0.95333,0.0001,1.99106]
[1680947078187,47.86,28075.6508,0.0,0.95337,0.0001,1.98991]
[1680947083226,47.86,28075.6423,0.0,0.95336,0.0001,1.98994]
[1680947088261,47.86,28075.5932,0.0,0.95336,0.0001,1.9901]
[1680947093297,47.86,28075.417,0.0,0.95334,0.0001,1.99069]
[1680947099628,47.86,28075.0127,0.0,0.9533,0.0001,1.99202]
[1680947105436,47.86,28075.0354,0.0,0.95331,0.0001,1.99193]
[1680947111628,47.86,28075.7769,0.0,0.95338,0.0001,1.98945]
[1680947117528,47.86,28075.8848,0.0,0.95339,0.0001,1.98909]
[1680947122555,47.86,28075.5525,0.0,0.95336,0.0001,1.99021]
[1680947127585,47.86,28075.4593,0.0,0.95335,0.0001,1.99052]
[1680947132624,47.86,28075.3958,0.0,0.95337,0.0001,1.98939]
[1680947137660,47.86,28076.2132,0.0,0.95345,0.0001,1.98666]
[1680947142699,47.86,28075.804,0.0,0.95341,0.0001,1.98805]
[1680947147731,47.86,28073.774,0.0,0.95321,0.0001,1.99483]
[1680947152767,47.86,28073.4995,0.0,0.95318,0.0001,1.99571]
[1680947158809,47.85,28072.5257,0.0,0.95309,0.0001,1.99889]
[1680947163835,47.85,28072.955,0.0,0.95313,0.0001,1.99739]
[1680947168879,47.85,28072.8187,0.0,0.95312,0.0001,1.99778]
[1680947174628,47.85,28072.8957,0.0,0.95313,0.0001,1.99745]
[1680947179975,47.85,28073.0572,0.0,0.95315,0.0001,1.99685]
[1680947185041,47.85,28072.8759,0.0,0.95313,0.0001,1.9974]
[1680947190073,47.85,28073.1821,0.0,0.95316,0.0001,1.99632]
[1680947195628,47.85,28073.4823,0.0,0.95322,0.0001,1.99391]
[1680947201148,47.85,28072.928,0.0,0.95317,0.0001,1.99573]
[1680947206186,47.85,28073.121,0.0,0.95319,0.0001,1.99504]
[1680947211222,47.85,28073.1639,0.0,0.95319,0.0001,1.99485]
[1680947216255,47.85,28073.2369,0.0,0.9532,0.0001,1.99457]
[1680947221284,47.85,28073.0901,0.0,0.95319,0.0001,1.99502]
[1680947228339,47.85,28072.983,0.0,0.95318,0.0001,1.99532]
[1680947233374,47.85,28072.9927,0.0,0.95318,0.0001,1.99525]
[1680947238410,47.85,28073.2259,0.0,0.95321,0.0001,1.99443]
[1680947243440,47.85,28073.4561,0.0,0.95323,0.0001,1.99362]
[1680947248483,47.85,28072.2218,0.0,0.95311,0.0001,1.99771]
[1680947253514,47.85,28072.817,0.0,0.9532,0.0001,1.99431]
[1680947258545,47.85,28074.1042,0.0,0.95333,0.0001,1.98997]
[1680947264628,47.85,28074.3847,0.0,0.95336,0.0001,1.98904]
[1680947270630,47.85,28074.875,0.0,0.95341,0.0001,1.98741]
[1680947275671,47.85,28075.005,0.0,0.95342,0.0001,1.987]
[1680947281710,47.85,28074.7982,0.0,0.9534,0.0001,1.98771]
[1680947286757,47.85,28074.0182,0.0,0.95332,0.0001,1.99033]
[1680947291791,47.85,28073.6639,0.0,0.95328,0.0001,1.99151]
[1680947296825,47.85,28073.5596,0.0,0.95327,0.0001,1.99184]
[1680947301866,47.85,28073.6788,0.0,0.95329,0.0001,1.99143]
[1680947308908,47.85,28074.366,0.0,0.95335,0.0001,1.98913]
[1680947313940,47.85,28074.2232,0.0,0.95337,0.0001,1.98826]
[1680947320990,47.85,28074.1269,0.0,0.95336,0.0001,1.9886]
[1680947326029,47.85,28074.0434,0.0,0.95335,0.0001,1.98888]
[1680947332071,47.85,28073.8326,0.0,0.95333,0.0001,1.98959]
[1680947339628,47.85,28073.9523,0.0,0.95334,0.0001,1.98919]
[1680947345162,47.85,28073.9755,0.0,0.95334,0.0001,1.98912]
[1680947351628,47.85,28073.9755,0.0,0.95334,0.0001,1.98913]
[1680947357245,47.85,28073.8822,0.0,0.95333,0.0001,1.98945]
[1680947362286,47.85,28073.9154,0.0,0.95334,0.0001,1.98934]
[1680947367318,47.85,28073.7916,0.0,0.95332,0.0001,1.98975]
[1680947372348,47.85,28073.3943,0.0,0.95331,0.0001,1.98974]
[1680947377390,47.85,28073.1197,0.0,0.95329,0.0001,1.99065]
[1680947383427,47.85,28073.1411,0.0,0.95329,0.0001,1.99057]
[1680947388502,47.85,28073.4436,0.0,0.95332,0.0001,1.98956]
[1680947393535,47.85,28073.2495,0.0,0.9533,0.0001,1.9902]
[1680947399628,47.85,28073.3789,0.0,0.95331,0.0001,1.98977]
[1680947405628,47.85,28073.0046,0.0,0.95328,0.0001,1.99101]
[1680947410651,47.85,28072.9835,0.0,0.95327,0.0001,1.99107]
[1680947415687,47.85,28072.9762,0.0,0.95327,0.0001,1.99109]
[1680947420725,47.85,28073.0822,0.0,0.95328,0.0001,1.99072]
[1680947425764,47.85,28072.9749,0.0,0.95327,0.0001,1.99107]
[1680947430797,47.85,28072.9343,0.0,0.95327,0.0001,1.99119]
[1680947435828,47.85,28072.8072,0.0,0.95329,0.0001,1.99026]
[1680947440863,47.85,28073.0637,0.0,0.95331,0.0001,1.9894]
[1680947447628,47.85,28072.8293,0.0,0.95329,0.0001,1.99018]
[1680947453070,47.85,28073.2423,0.0,0.95333,0.0001,1.9888]
[1680947458106,47.85,28071.6192,0.0,0.95317,0.0001,1.99423]
[1680947463200,47.85,28071.4731,0.0,0.95315,0.0001,1.9947]
[1680947468231,47.85,28071.7599,0.0,0.95318,0.0001,1.99369]
[1680947473269,47.85,28071.8013,0.0,0.95319,0.0001,1.99352]
[1680947479310,47.84,28071.8562,0.0,0.9532,0.0001,1.9933]
[1680947484344,47.84,28071.8583,0.0,0.9532,0.0001,1.99326]
[1680947489381,47.84,28071.8342,0.0,0.9532,0.0001,1.99332]
[1680947494416,47.84,28071.9469,0.0,0.95324,0.0001,1.99156]
[1680947499450,47.84,28072.6268,0.0,0.9533,0.0001,1.98927]
[1680947504628,47.84,28072.4146,0.0,0.95328,0.0001,1.98998]
[1680947510526,47.84,28072.3821,0.0,0.95328,0.0001,1.99009]
[1680947515562,47.84,28072.7425,0.0,0.95332,0.0001,1.98888]
[1680947520667,47.84,28072.273,0.0,0.95327,0.0001,1.99045]
[1680947525695,47.84,28072.2962,0.0,0.95327,0.0001,1.99036]
[1680947530731,47.84,28072.0191,0.0,0.95324,0.0001,1.99128]
[1680947535763,47.84,28071.948,0.0,0.95324,0.0001,1.9915]
[1680947540800,47.84,28071.8037,0.0,0.95322,0.0001,1.99196]
[1680947546628,47.84,28071.7926,0.0,0.95322,0.0001,1.99197]
[1680947551876,47.84,28070.9985,0.0,0.95317,0.0001,1.99326]
[1680947556921,47.84,28071.1171,0.0,0.95319,0.0001,1.99285]
[1680947562972,47.84,28071.8098,0.0,0.95326,0.0001,1.99051]
[1680947570004,47.84,28072.0367,0.0,0.95328,0.0001,1.98974]
[1680947575038,47.84,28072.1777,0.0,0.95329,0.0001,1.98927]
[1680947580074,47.84,28072.5955,0.0,0.95333,0.0001,1.98788]
[1680947585106,47.84,28072.563,0.0,0.95333,0.0001,1.988]
[1680947590147,47.84,28072.3575,0.0,0.95331,0.0001,1.98869]
[1680947596191,47.84,28072.6387,0.0,0.95334,0.0001,1.98777]
[1680947602231,47.84,28072.1825,0.0,0.95329,0.0001,1.98931]
[1680947609279,47.84,28072.0848,0.0,0.95328,0.0001,1.98963]
[1680947615345,47.84,28072.4548,0.0,0.95335,0.0001,1.98705]
[1680947620541,47.84,28072.6388,0.0,0.95337,0.0001,1.98646]
[1680947626581,47.84,28072.466,0.0,0.95335,0.0001,1.98706]
[1680947633629,47.84,28072.4729,0.0,0.95335,0.0001,1.98706]
[1680947638665,47.84,28072.3929,0.0,0.95334,0.0001,1.98734]
[1680947645628,47.84,28072.4028,0.0,0.95334,0.0001,1.98733]
[1680947650751,47.84,28072.496,0.0,0.95335,0.0001,1.98703]
[1680947655791,47.84,28072.5195,0.0,0.95335,0.0001,1.98697]
[1680947660825,47.84,28072.6629,0.0,0.95336,0.0001,1.98651]
[1680947665867,47.84,28072.5432,0.0,0.95335,0.0001,1.98693]
[1680947670898,47.85,28072.6672,0.0,0.95336,0.0001,1.98653]
[1680947675936,47.85,28072.6509,0.0,0.95339,0.0001,1.98527]
[1680947680965,47.85,28072.6511,0.0,0.95339,0.0001,1.98529]
[1680947687012,47.85,28072.6381,0.0,0.95339,0.0001,1.98537]
[1680947692043,47.85,28072.6883,0.0,0.95339,0.0001,1.98524]
[1680947697089,47.85,28072.7553,0.0,0.9534,0.0001,1.98504]
[1680947702126,47.85,28072.746,0.0,0.95339,0.0001,1.98511]
[1680947708164,47.85,28072.746,0.0,0.95339,0.0001,1.98515]
[1680947713203,47.85,28072.5995,0.0,0.95338,0.0001,1.98567]
[1680947718234,47.85,28071.6281,0.0,0.95328,0.0001,1.98894]
[1680947723272,47.85,28072.1088,0.0,0.95333,0.0001,1.98733]
[1680947728310,47.85,28072.0209,0.0,0.95332,0.0001,1.98763]
[1680947733343,47.85,28071.6365,0.0,0.95331,0.0001,1.98758]
[1680947738628,47.85,28071.6578,0.0,0.95331,0.0001,1.98752]
[1680947744420,47.85,28071.6832,0.0,0.95331,0.0001,1.98744]
[1680947750463,47.85,28071.7118,0.0,0.95332,0.0001,1.98735]
[1680947755491,47.85,28071.6744,0.0,0.95331,0.0001,1.98749]
[1680947760528,47.85,28071.7673,0.0,0.95332,0.0001,1.98719]
[1680947765628,47.85,28071.5535,0.0,0.9533,0.0001,1.98792]
[1680947770693,47.85,28071.4661,0.0,0.95329,0.0001,1.98822]
[1680947775726,47.85,28071.6387,0.0,0.95331,0.0001,1.98765]
[1680947783628,47.85,28071.6316,0.0,0.95331,0.0001,1.98768]
[1680947788818,47.85,28071.6748,0.0,0.95331,0.0001,1.98755]
[1680947793852,47.85,28071.528,0.0,0.95332,0.0001,1.9867]
[1680947798885,47.85,28071.5377,0.0,0.95333,0.0001,1.98669]
[1680947803917,47.85,28068.722,0.0,0.95304,0.0001,1.99608]
[1680947808960,47.85,28068.3486,0.0,0.95301,0.0001,1.99727]
[1680947813994,47.85,28068.1327,0.0,0.95299,0.0001,1.99792]
[1680947819628,47.85,28067.8347,0.0,0.95296,0.0001,1.99884]
[1680947825070,47.85,28067.6258,0.0,0.95294,0.0001,1.99944]
[1680947830100,47.84,28067.4412,0.0,0.95293,0.0001,1.99997]
[1680947835140,47.84,28067.2758,0.0,0.95291,0.0001,2.00044]
[1680947840238,47.84,28067.3563,0.0,0.95292,0.0001,2.00007]
[1680947845273,47.84,28069.0327,0.0,0.9531,0.0001,1.99435]
[1680947852314,47.84,28067.7203,0.0,0.953,0.0001,1.9973]
[1680947857355,47.84,28067.4816,0.0,0.95297,0.0001,1.99803]
[1680947862389,47.84,28063.803,0.0,0.95261,0.0001,2.0103]
[1680947867628,47.84,28061.7831,0.0,0.95241,0.0001,2.01691]
[1680947873628,47.84,28061.6243,0.0,0.9524,0.0001,2.01717]
[1680947879523,47.83,28061.2132,0.0,0.95237,0.0001,2.01828]
[1680947884554,47.83,28061.2043,0.0,0.95237,0.0001,2.01807]
[1680947890597,47.83,28061.0686,0.0,0.95237,0.0001,2.01825]
[1680947895729,47.83,28061.1324,0.0,0.95238,0.0001,2.0178]
[1680947901669,47.82,28061.31,0.0,0.95241,0.0001,2.01692]
[1680947906707,47.82,28059.7821,0.0,0.95226,0.0001,2.02185]
[1680947911744,47.82,28056.641,0.0,0.95197,0.0001,2.03083]
[1680947916780,47.81,28048.3014,0.0,0.95113,0.0001,2.05884]
[1680947921823,47.81,28048.504,0.0,0.95116,0.0001,2.05757]
[1680947926850,47.8,28047.0106,0.0,0.95103,0.0001,2.06212]
[1680947931893,47.8,28047.1947,0.0,0.95106,0.0001,2.0609]
[1680947936929,47.79,28046.9513,0.0,0.95105,0.0001,2.06116]
[1680947941963,47.79,28045.4145,0.0,0.95091,0.0001,2.06584]
[1680947946991,47.78,28044.6436,0.0,0.95085,0.0001,2.06787]
[1680947952031,47.78,28044.7443,0.0,0.95088,0.0001,2.0669]
[1680947957289,47.77,28044.0844,0.0,0.95083,0.0001,2.06842]
[1680947962335,47.77,28043.3173,0.0,0.95077,0.0001,2.07043]
[1680947967366,47.76,28035.5802,0.0,0.94997,0.00011,2.09653]
[1680947972395,47.75,28033.6087,0.0,0.94982,0.00011,2.10115]
[1680947977442,47.75,28036.6114,0.0,0.95016,0.00011,2.08987]
[1680947982551,47.74,28038.0461,0.0,0.95034,0.00011,2.08412]
[1680947987628,47.73,28036.2958,0.0,0.95018,0.00011,2.08942]
[1680947992676,47.73,28036.8951,0.0,0.95026,0.00011,2.08656]
[1680947997709,47.72,28040.6631,0.0,0.95068,0.00011,2.07277]
[1680948002744,47.71,28046.4901,0.0,0.95131,0.0001,2.05216]
[1680948008628,47.71,28050.0295,0.0,0.95169,0.0001,2.03951]
[1680948013822,47.71,28051.0232,0.0,0.95181,0.0001,2.03575]
[1680948018854,47.7,28048.7428,0.0,0.95158,0.0001,2.04315]
[1680948023882,47.7,28049.6102,0.0,0.95168,0.0001,2.0398]
[1680948029628,47.7,28048.1315,0.0,0.95155,0.0001,2.04434]
[1680948034965,47.69,28047.9844,0.0,0.95157,0.0001,2.04307]
[1680948039997,47.69,28048.1062,0.0,0.9516,0.0001,2.04224]
[1680948045037,47.69,28048.2556,0.0,0.95162,0.0001,2.04132]
[1680948050073,47.68,28047.928,0.0,0.9516,0.0001,2.04204]
[1680948055112,47.68,28047.1209,0.0,0.95153,0.0001,2.0444]
[1680948060148,47.67,28047.7454,0.0,0.95161,0.0001,2.04186]
[1680948065184,47.67,28047.8983,0.0,0.95163,0.0001,2.04094]
[1680948070249,47.67,28047.811,0.0,0.95164,0.0001,2.04085]
[1680948075285,47.66,28048.0104,0.0,0.95167,0.0001,2.03977]
[1680948080319,47.66,28049.2988,0.0,0.95181,0.0001,2.03501]
[1680948085353,47.66,28048.5617,0.0,0.95175,0.0001,2.03718]
[1680948090391,47.65,28048.9598,0.0,0.9518,0.0001,2.0354]
[1680948095426,47.65,28044.6209,0.0,0.95139,0.0001,2.04848]
[1680948100457,47.65,28045.0523,0.0,0.95145,0.0001,2.04656]
[1680948105497,47.64,28045.1495,0.0,0.95147,0.0001,2.0458]
[1680948110628,47.64,28046.741,0.0,0.95165,0.0001,2.03995]
[1680948116570,47.64,28045.6319,0.0,0.95155,0.0001,2.04328]
[1680948121609,47.63,28046.0101,0.0,0.9516,0.0001,2.04159]
[1680948127648,47.63,28046.2722,0.0,0.95164,0.0001,2.04023]
[1680948132693,47.63,28046.2484,0.0,0.95165,0.0001,2.03994]
[1680948137795,47.62,28046.8192,0.0,0.95172,0.0001,2.03763]
[1680948142828,47.62,28046.7071,0.0,0.95172,0.0001,2.03766]
[1680948147863,47.62,28046.9779,0.0,0.95176,0.0001,2.03638]
[1680948153907,47.61,28046.8219,0.0,0.95178,0.0001,2.03514]
[1680948161628,47.61,28046.7125,0.0,0.95179,0.0001,2.03498]
[1680948167628,47.6,28046.7157,0.0,0.9518,0.0001,2.03457]
[1680948173629,47.6,28046.8262,0.0,0.95182,0.0001,2.0338]
[1680948179080,47.6,28046.6832,0.0,0.95182,0.0001,2.03397]
[1680948185121,47.6,28046.3226,0.0,0.95179,0.0001,2.03482]
[1680948190156,47.59,28046.6685,0.0,0.95184,0.0001,2.03332]
[1680948195191,47.59,28046.6352,0.0,0.95184,0.0001,2.03312]
[1680948200628,47.59,28046.5116,0.0,0.95184,0.0001,2.03317]
[1680948206264,47.58,28046.8884,0.0,0.95189,0.0001,2.03157]
[1680948211308,47.58,28046.7186,0.0,0.95191,0.0001,2.03048]
[1680948216454,47.58,28051.4003,0.0,0.9524,0.0001,2.01424]
[1680948221490,47.58,28051.5358,0.0,0.95242,0.0001,2.01361]
[1680948226529,47.58,28051.7507,0.0,0.95244,0.0001,2.01273]
[1680948231555,47.57,28051.198,0.0,0.95239,0.0001,2.01446]
[1680948236628,47.57,28050.5994,0.0,0.95234,0.0001,2.01629]
[1680948242628,47.57,28050.7068,0.0,0.95235,0.0001,2.01576]
[1680948248628,47.57,28050.6844,0.0,0.95236,0.0001,2.01563]
[1680948253713,47.57,28050.3579,0.0,0.95233,0.0001,2.01654]
[1680948260628,47.57,28049.9102,0.0,0.95229,0.0001,2.01785]
[1680948265790,47.56,28050.1787,0.0,0.95232,0.0001,2.01672]
[1680948270832,47.56,28050.1449,0.0,0.95232,0.0001,2.01666]
[1680948275867,47.56,28050.6878,0.0,0.95241,0.0001,2.01329]
[1680948280896,47.56,28051.3022,0.0,0.95248,0.0001,2.01105]
[1680948286960,47.56,28051.6442,0.0,0.95252,0.0001,2.00974]
[1680948291999,47.56,28051.4713,0.0,0.95251,0.0001,2.01021]
[1680948297034,47.56,28051.4789,0.0,0.95251,0.0001,2.01006]
[1680948302062,47.56,28049.8627,0.0,0.95235,0.0001,2.01541]
[1680948307100,47.55,28049.7194,0.0,0.95234,0.0001,2.01573]
[1680948312137,47.55,28050.4065,0.0,0.95242,0.0001,2.01323]
[1680948317174,47.55,28050.0776,0.0,0.95239,0.0001,2.0142]
[1680948322208,47.55,28050.025,0.0,0.95239,0.0001,2.01423]
[1680948327239,47.55,28049.952,0.0,0.95238,0.0001,2.01432]
[1680948332276,47.55,28049.6517,0.0,0.95239,0.0001,2.01383]
[1680948337312,47.55,28049.6311,0.0,0.95239,0.0001,2.01375]
[1680948344628,47.54,28049.4666,0.0,0.95238,0.0001,2.0141]
[1680948350405,47.54,28049.4957,0.0,0.95239,0.0001,2.01382]
[1680948355434,47.54,28049.3648,0.0,0.95238,0.0001,2.01412]
[1680948360473,47.54,28050.3133,0.0,0.95248,0.0001,2.01075]
[1680948365510,47.54,28050.0206,0.0,0.95245,0.0001,2.01162]
[1680948370559,47.54,28050.2787,0.0,0.95248,0.0001,2.01061]
[1680948375600,47.54,28049.9837,0.0,0.95246,0.0001,2.01149]
[1680948380628,47.54,28050.0603,0.0,0.95247,0.0001,2.0111]
[1680948385709,47.53,28050.1747,0.0,0.95248,0.0001,2.01059]
[1680948390744,47.53,28050.3764,0.0,0.95251,0.0001,2.00978]
[1680948396784,47.53,28050.7837,0.0,0.95258,0.0001,2.00693]
[1680948402827,47.53,28050.7972,0.0,0.95259,0.0001,2.00677]
[1680948407862,47.53,28050.7039,0.0,0.95258,0.0001,2.007]
[1680948412898,47.53,28050.7239,0.0,0.95258,0.0001,2.00684]
[1680948417932,47.53,28050.7941,0.0,0.95259,0.0001,2.00652]
[1680948423014,47.53,28051.3429,0.0,0.95265,0.0001,2.00457]
[1680948428057,47.53,28045.9227,0.0,0.9521,0.0001,2.02292]
[1680948434628,47.52,28043.1022,0.0,0.95182,0.0001,2.03223]
[1680948440140,47.52,28043.3867,0.0,0.95186,0.0001,2.03091]
[1680948445173,47.52,28043.4092,0.0,0.95187,0.0001,2.0306]
[1680948450210,47.52,28043.6256,0.0,0.9519,0.0001,2.02954]
[1680948455246,47.51,28043.7831,0.0,0.95195,0.0001,2.02737]
[1680948460280,47.51,28048.7778,0.0,0.95247,0.0001,2.0101]
[1680948465314,47.51,28050.102,0.0,0.95261,0.0001,2.0055]
[1680948470346,47.51,28049.9963,0.0,0.9526,0.0001,2.00578]
[1680948475386,47.51,28049.451,0.0,0.95255,0.0001,2.00754]
[1680948480419,47.51,28049.3611,0.0,0.95254,0.0001,2.00776]
[1680948485451,47.51,28048.9561,0.0,0.9525,0.0001,2.00904]
[1680948490558,47.51,28048.7466,0.0,0.95249,0.0001,2.00964]
[1680948495589,47.51,28049.2339,0.0,0.95254,0.0001,2.00782]
[1680948500628,47.5,28049.0484,0.0,0.95253,0.0001,2.00809]
[1680948505694,47.5,28048.6315,0.0,0.9525,0.0001,2.00914]
[1680948510721,47.5,28049.0815,0.0,0.95256,0.0001,2.00724]
[1680948515765,47.49,28049.2818,0.0,0.95262,0.0001,2.00485]
[1680948520802,47.49,28048.9959,0.0,0.9526,0.0001,2.00548]
[1680948525831,47.49,28049.0361,0.0,0.95261,0.0001,2.005]
[1680948530867,47.49,28048.5258,0.0,0.95257,0.0001,2.0064]
[1680948535902,47.48,28049.5934,0.0,0.95269,0.0001,2.00243]
[1680948541943,47.48,28049.6294,0.0,0.9527,0.0001,2.00194]
[1680948546979,47.48,28049.4809,0.0,0.9527,0.0001,2.00213]
[1680948552016,47.47,28049.2717,0.0,0.95269,0.0001,2.00254]
[1680948557628,47.47,28049.2117,0.0,0.95269,0.0001,2.00237]
[1680948563628,47.47,28049.502,0.0,0.95273,0.0001,2.00101]
[1680948569628,47.46,28049.4893,0.0,0.95274,0.0001,2.0007]
[1680948575181,47.46,28049.4731,0.0,0.95278,0.0001,1.9991]
[1680948580217,47.46,28049.4734,0.0,0.95279,0.0001,1.99881]
[1680948587628,47.46,28049.3501,0.0,0.95279,0.0001,1.99878]
[1680948593315,47.45,28049.3533,0.0,0.9528,0.0001,1.99844]
[1680948598348,47.45,28049.54,0.0,0.95282,0.0001,1.99753]
[1680948605398,47.45,28049.31,0.0,0.95281,0.0001,1.99793]
[1680948610437,47.44,28049.4638,0.0,0.95283,0.0001,1.99714]
[1680948615463,47.44,28049.297,0.0,0.95282,0.0001,1.99745]
[1680948620503,47.44,28049.3734,0.0,0.95284,0.0001,1.99692]
[1680948625535,47.44,28049.4434,0.0,0.95286,0.0001,1.99642]
[1680948632588,47.43,28049.4569,0.0,0.9529,0.0001,1.99466]
[1680948638628,47.43,28049.6104,0.0,0.95292,0.0001,1.99385]
[1680948643666,47.43,28049.5242,0.0,0.95292,0.0001,1.99391]
[1680948649709,47.43,28049.4442,0.0,0.95292,0.0001,1.9939]
[1680948655750,47.43,28049.4206,0.0,0.95293,0.0001,1.99369]
[1680948660785,47.42,28047.9626,0.0,0.95278,0.0001,1.9984]
[1680948665817,47.42,28049.2995,0.0,0.95293,0.0001,1.9936]
[1680948670852,47.42,28049.1365,0.0,0.95292,0.0001,1.99392]
[1680948675891,47.42,28049.2833,0.0,0.95294,0.0001,1.9932]
[1680948680926,47.41,28049.3364,0.0,0.95295,0.0001,1.99278]
[1680948685963,47.41,28049.2835,0.0,0.95295,0.0001,1.99274]
[1680948690997,47.41,28049.1867,0.0,0.95295,0.0001,1.99284]
[1680948698064,47.41,28049.1866,0.0,0.95299,0.0001,1.99119]
[1680948703098,47.41,28049.0734,0.0,0.95298,0.0001,1.99136]
[1680948708135,47.4,28048.9698,0.0,0.95298,0.0001,1.99151]
[1680948713209,47.4,28049.0395,0.0,0.95299,0.0001,1.99106]
[1680948718239,47.4,28049.2491,0.0,0.95302,0.0001,1.99014]
[1680948724304,47.4,28049.1726,0.0,0.95302,0.0001,1.99016]
[1680948729344,47.4,28049.3564,0.0,0.95304,0.0001,1.98934]
[1680948734370,47.4,28049.5309,0.0,0.95307,0.0001,1.98856]
[1680948739410,47.39,28049.3979,0.0,0.95306,0.0001,1.98883]
[1680948744457,47.39,28049.435,0.0,0.95307,0.0001,1.98851]
[1680948749514,47.39,28049.4253,0.0,0.95307,0.0001,1.98836]
[1680948754543,47.39,28049.4488,0.0,0.95311,0.0001,1.98671]
[1680948759581,47.39,28049.3123,0.0,0.9531,0.0001,1.987]
[1680948764616,47.39,28049.2287,0.0,0.9531,0.0001,1.98711]
[1680948769651,47.38,28049.849,0.0,0.95317,0.0001,1.98484]
[1680948775691,47.38,28049.9776,0.0,0.95318,0.0001,1.98422]
[1680948780731,47.38,28049.8688,0.0,0.95318,0.0001,1.98444]
[1680948785766,47.38,28049.7691,0.0,0.95317,0.0001,1.98462]
[1680948790799,47.38,28049.7594,0.0,0.95317,0.0001,1.9845]
[1680948795835,47.38,28050.2907,0.0,0.95323,0.0001,1.98256]
[1680948800867,47.38,28050.5659,0.0,0.95327,0.0001,1.9815]
[1680948805903,47.38,28050.249,0.0,0.95324,0.0001,1.98244]
[1680948810934,47.37,28050.2109,0.0,0.95324,0.0001,1.98244]
[1680948815976,47.37,28050.1689,0.0,0.95327,0.0001,1.9811]
[1680948821006,47.37,28050.2169,0.0,0.95327,0.0001,1.98081]
[1680948826044,47.37,28049.4997,0.0,0.9532,0.0001,1.98312]
[1680948831082,47.37,28049.602,0.0,0.95322,0.0001,1.98263]
[1680948836114,47.37,28049.4839,0.0,0.95321,0.0001,1.98289]
[1680948841152,47.37,28049.3165,0.0,0.9532,0.0001,1.98332]
[1680948846181,47.37,28049.1685,0.0,0.95319,0.0001,1.98368]
[1680948851221,47.37,28049.2839,0.0,0.9532,0.0001,1.98315]
[1680948856258,47.36,28049.2897,0.0,0.95321,0.0001,1.983]
[1680948861289,47.36,28049.2929,0.0,0.95321,0.0001,1.98285]
[1680948866329,47.36,28048.8113,0.0,0.95317,0.0001,1.98434]
[1680948871361,47.36,28049.06,0.0,0.95323,0.0001,1.982]
[1680948876526,47.36,28049.069,0.0,0.95323,0.0001,1.98184]
[1680948881551,47.36,28048.6077,0.0,0.95319,0.0001,1.98327]
[1680948886589,47.36,28048.5461,0.0,0.95319,0.0001,1.98334]
[1680948891627,47.36,28048.7816,0.0,0.95321,0.0001,1.98241]
[1680948896628,47.35,28048.6174,0.0,0.9532,0.0001,1.98283]
[1680948901698,47.35,28048.6264,0.0,0.95321,0.0001,1.98267]
[1680948906733,47.35,28048.746,0.0,0.95322,0.0001,1.98213]
[1680948912773,47.35,28049.1134,0.0,0.95326,0.0001,1.98074]
[1680948917812,47.35,28049.3546,0.0,0.95329,0.0001,1.97979]
[1680948922843,47.35,28049.3656,0.0,0.9533,0.0001,1.97964]
[1680948927881,47.35,28049.4771,0.0,0.95331,0.0001,1.97916]
[1680948932919,47.35,28049.6519,0.0,0.95336,0.0001,1.97712]
[1680948937955,47.35,28049.6567,0.0,0.95336,0.0001,1.97702]
[1680948944628,47.35,28049.7483,0.0,0.95338,0.0001,1.9766]
[1680948950628,47.34,28050.1737,0.0,0.95342,0.0001,1.97507]
[1680948956079,47.34,28050.3233,0.0,0.95344,0.0001,1.97449]
[1680948962644,47.34,28050.4961,0.0,0.95346,0.0001,1.97383]
[1680948968176,47.34,28050.8351,0.0,0.95349,0.0001,1.97261]
[1680948973217,47.34,28050.3767,0.0,0.95345,0.0001,1.97411]
[1680948978253,47.34,28050.3347,0.0,0.95345,0.0001,1.97419]
[1680948983284,47.34,28050.2847,0.0,0.95344,0.0001,1.9743]
[1680948988320,47.34,28050.4586,0.0,0.95346,0.0001,1.97365]
[1680948993360,47.34,28050.1318,0.0,0.95346,0.0001,1.97334]
[1680948998398,47.34,28050.2985,0.0,0.95348,0.0001,1.97273]
[1680949003427,47.34,28050.3317,0.0,0.95348,0.0001,1.97256]
[1680949008461,47.34,28050.6991,0.0,0.95352,0.0001,1.97128]
[1680949013500,47.34,28050.7565,0.0,0.95353,0.0001,1.97104]
[1680949018532,47.34,28050.781,0.0,0.95353,0.0001,1.97092]
[1680949023567,47.34,28050.7352,0.0,0.95353,0.0001,1.97104]
[1680949028599,47.34,28050.739,0.0,0.95353,0.0001,1.97098]
[1680949033636,47.34,28050.6629,0.0,0.95353,0.0001,1.9712]
[1680949038669,47.34,28050.78,0.0,0.95354,0.0001,1.97077]
[1680949043706,47.34,28050.7338,0.0,0.95353,0.0001,1.97089]
[1680949048746,47.34,28051.0412,0.0,0.95357,0.0001,1.96982]
[1680949053775,47.34,28051.0383,0.0,0.9536,0.0001,1.96845]
[1680949058811,47.34,28051.0757,0.0,0.9536,0.0001,1.9683]
[1680949063848,47.34,28050.9663,0.0,0.95359,0.0001,1.96866]
[1680949068883,47.34,28051.107,0.0,0.95361,0.0001,1.96816]
[1680949073920,47.34,28050.9744,0.0,0.95359,0.0001,1.96859]
[1680949078957,47.34,28051.0347,0.0,0.9536,0.0001,1.96837]
[1680949084999,47.34,28051.0218,0.0,0.9536,0.0001,1.9684]
[1680949090110,47.33,28051.0153,0.0,0.9536,0.0001,1.9684]
[1680949096077,47.3,28051.0121,0.0,0.9537,0.0001,1.96496]
[1680949103628,47.26,28051.0356,0.0,0.95386,0.0001,1.95936]
[1680949109200,47.22,28051.2794,0.0,0.95401,0.0001,1.9544]
[1680949114237,47.19,28051.5443,0.0,0.95417,0.0001,1.94873]
[1680949121287,47.15,28051.4391,0.0,0.95429,0.0001,1.94434]
[1680949126322,47.12,28051.0623,0.0,0.95435,0.0001,1.94225]
[1680949131353,47.09,28051.1991,0.0,0.95446,0.0001,1.93847]
[1680949136628,47.06,28051.2291,0.0,0.95456,0.0001,1.93508]
[1680949142432,47.03,28051.1891,0.0,0.95467,0.0001,1.93131]
[1680949147467,47.0,28051.1255,0.0,0.95476,0.0001,1.9283]
[1680949152506,46.97,28051.2223,0.0,0.95486,0.0001,1.92479]
[1680949157541,46.95,28051.269,0.0,0.95496,0.0001,1.92148]
[1680949163630,46.91,28051.3393,0.0,0.95508,0.0001,1.9175]
[1680949169628,46.88,28051.3264,0.0,0.95518,0.0001,1.91385]
[1680949174657,46.86,28051.32,0.0,0.9553,0.0001,1.90949]
[1680949179716,46.83,28051.1632,0.0,0.95537,0.0001,1.907]
[1680949185757,46.8,28051.1461,0.0,0.95547,0.0001,1.90348]
[1680949190790,46.77,28048.9724,0.0,0.95534,0.0001,1.90778]
[1680949195830,46.75,28049.0965,0.0,0.95544,0.0001,1.90439]
[1680949200862,46.72,28049.699,0.0,0.95559,0.0001,1.89944]
[1680949205899,46.7,28049.467,0.0,0.95565,0.0001,1.89732]
[1680949210929,46.67,28049.6417,0.0,0.95575,0.0001,1.89386]
[1680949217628,46.64,28049.9539,0.0,0.9559,0.0001,1.88886]
[1680949223016,46.61,28049.9636,0.0,0.95598,0.0001,1.88603]
[1680949228051,46.59,28049.9732,0.0,0.95606,0.0001,1.88323]
[1680949233083,46.57,28050.049,0.0,0.95617,0.0001,1.87891]
[1680949238122,46.54,28050.5942,0.0,0.9563,0.0001,1.8744]
[1680949243159,46.52,28049.6364,0.0,0.95629,0.0001,1.87491]
[1680949249199,46.49,28049.8318,0.0,0.9564,0.0001,1.87107]
[1680949255240,46.46,28049.7547,0.0,0.95648,0.0001,1.86819]
[1680949260273,46.44,28049.4904,0.0,0.95653,0.0001,1.86647]
[1680949265628,46.41,28049.4584,0.0,0.95662,0.0001,1.86348]
[1680949271353,46.39,28049.6677,0.0,0.95671,0.0001,1.86024]
[1680949276390,46.37,28048.1976,0.0,0.95666,0.0001,1.86209]
[1680949281458,46.34,28048.8971,0.0,0.9568,0.0001,1.85725]
[1680949286485,46.32,28048.639,0.0,0.95684,0.0001,1.85562]
[1680949291522,46.3,28048.2834,0.0,0.95691,0.0001,1.85302]
[1680949296554,46.28,28048.8185,0.0,0.95703,0.0001,1.84881]
[1680949301589,46.26,28040.6283,0.0,0.9563,0.0001,1.87366]
[1680949306617,46.24,28039.7334,0.0,0.95628,0.0001,1.87404]
[1680949311654,46.21,28040.2133,0.0,0.95641,0.0001,1.86984]
[1680949317697,46.19,28040.9823,0.0,0.95657,0.0001,1.86422]
[1680949322736,46.17,28042.3708,0.0,0.95678,0.0001,1.85709]
[1680949328628,46.14,28041.7714,0.0,0.9568,0.0001,1.85615]
[1680949333812,46.12,28041.7549,0.0,0.95687,0.0001,1.85377]
[1680949339855,46.09,28041.5006,0.0,0.95693,0.0001,1.85172]
[1680949344887,46.07,28041.3802,0.0,0.95699,0.0001,1.84974]
[1680949349920,46.05,28040.5104,0.0,0.95697,0.0001,1.85026]
[1680949354957,46.03,28039.7982,0.0,0.957,0.0001,1.84895]
[1680949359997,46.01,28040.9178,0.0,0.95717,0.0001,1.84289]
[1680949365029,45.99,28040.6596,0.0,0.95722,0.0001,1.84144]
[1680949370062,45.97,28040.9124,0.0,0.95731,0.0001,1.83832]
[1680949375100,45.95,28041.6283,0.0,0.95744,0.0001,1.8337]
[1680949380136,45.94,28040.5262,0.0,0.9574,0.0001,1.83513]
[1680949385298,45.92,28040.3877,0.0,0.95745,0.0001,1.83337]
[1680949390339,45.9,28041.2018,0.0,0.95759,0.0001,1.82848]
[1680949395427,45.88,28041.5138,0.0,0.95768,0.0001,1.82529]
[1680949400628,45.86,28041.4954,0.0,0.95775,0.0001,1.8228]
[1680949406500,45.84,28040.7921,0.0,0.95774,0.0001,1.82303]
[1680949411541,45.82,28039.8058,0.0,0.95774,0.0001,1.82288]
[1680949416567,45.8,28040.313,0.0,0.95785,0.0001,1.81911]
[1680949421608,45.78,28040.6516,0.0,0.95795,0.0001,1.81552]
[1680949427628,45.76,28040.6576,0.0,0.95802,0.0001,1.81307]
[1680949432685,45.74,28040.5872,0.0,0.95807,0.0001,1.81129]
[1680949437715,45.73,28043.8831,0.0,0.95844,0.0001,1.79846]
[1680949442754,45.71,28045.5995,0.0,0.95866,0.0001,1.79095]
[1680949448628,45.69,28045.1504,0.0,0.95867,0.0001,1.79061]
[1680949453831,45.68,28045.0971,0.0,0.95873,0.0001,1.78862]
[1680949458863,45.66,28043.5916,0.0,0.95863,0.0001,1.79176]
[1680949463903,45.64,28042.6524,0.0,0.9586,0.0001,1.79304]
[1680949468933,45.63,28042.8893,0.0,0.95867,0.0001,1.79045]
[1680949475628,45.61,28043.1272,0.0,0.95878,0.0001,1.78622]
[1680949481017,45.59,28042.7957,0.0,0.95881,0.0001,1.7852]
[1680949487628,45.57,28043.2482,0.0,0.95891,0.0001,1.78164]
[1680949493628,45.56,28042.7642,0.0,0.95892,0.0001,1.78118]
[1680949499148,45.54,28042.7046,0.0,0.95898,0.0001,1.77932]
[1680949504180,45.52,28042.8961,0.0,0.95904,0.0001,1.77701]
[1680949509217,45.51,28042.9489,0.0,0.95909,0.0001,1.77517]
[1680949514628,45.5,28042.8749,0.0,0.95913,0.0001,1.77376]
[1680949520294,45.48,28042.9113,0.0,0.95919,0.0001,1.77169]
[1680949525333,45.46,28042.8276,0.0,0.95923,0.0001,1.77035]
[1680949530362,45.45,28043.3743,0.0,0.95933,9e-05,1.76697]
[1680949535400,45.44,28043.3396,0.0,0.9594,9e-05,1.76424]
[1680949541440,45.42,28043.5244,0.0,0.95947,9e-05,1.76179]
[1680949547485,45.41,28043.3889,0.0,0.95951,9e-05,1.76041]
[1680949553628,45.39,28043.2492,0.0,0.95954,9e-05,1.75907]
[1680949559570,45.37,28042.6409,0.0,0.95954,9e-05,1.75926]
[1680949565613,45.36,28042.4178,0.0,0.95957,9e-05,1.75821]
[1680949570647,45.35,28042.2853,0.0,0.9596,9e-05,1.75716]
[1680949577628,45.33,28041.2358,0.0,0.95955,9e-05,1.75853]
[1680949582730,45.32,28040.6712,0.0,0.95954,9e-05,1.75891]
[1680949587767,45.3,28040.5122,0.0,0.95957,9e-05,1.75797]
[1680949592800,45.29,28039.954,0.0,0.95959,9e-05,1.75705]
[1680949597883,45.28,28039.5517,0.0,0.95959,9e-05,1.75691]
[1680949602920,45.27,28039.8436,0.0,0.95966,9e-05,1.75451]
[1680949608958,45.25,28039.6989,0.0,0.95969,9e-05,1.75327]
[1680949613998,45.24,28038.9464,0.0,0.95967,9e-05,1.75404]
[1680949619033,45.23,28038.6824,0.0,0.95967,9e-05,1.75405]
[1680949625628,45.23,28037.2388,0.0,0.95953,0.0001,1.7588]
[1680949631628,45.23,28037.4735,0.0,0.95955,0.0001,1.75803]
[1680949637628,45.23,28037.4185,0.0,0.95955,0.0001,1.75821]
[1680949643628,45.23,28037.1799,0.0,0.95953,0.0001,1.759]
[1680949649240,45.23,28037.6924,0.0,0.95957,0.0001,1.75731]
[1680949654275,45.23,28037.6959,0.0,0.9596,0.0001,1.75601]
[1680949659310,45.23,28037.6898,0.0,0.9596,0.0001,1.75603]
[1680949664345,45.23,28037.8908,0.0,0.95962,9e-05,1.75537]
[1680949669381,45.23,28038.1815,0.0,0.95965,9e-05,1.75442]
[1680949674435,45.23,28038.219,0.0,0.95965,9e-05,1.75429]
[1680949679628,45.23,28038.0282,0.0,0.95963,9e-05,1.75492]
[1680949685511,45.23,28037.9499,0.0,0.95963,9e-05,1.75518]
[1680949691593,45.23,28037.8337,0.0,0.95961,9e-05,1.75556]
[1680949696631,45.23,28037.9308,0.0,0.95962,9e-05,1.75524]
[1680949701660,45.23,28037.545,0.0,0.95959,0.0001,1.75651]
[1680949706697,45.23,28037.5375,0.0,0.95959,0.0001,1.75653]
[1680949711734,45.23,28037.5603,0.0,0.95962,0.0001,1.75518]
[1680949716767,45.23,28037.6006,0.0,0.95962,9e-05,1.75504]
[1680949721805,45.23,28037.7334,0.0,0.95963,9e-05,1.75461]
[1680949727628,45.23,28037.6634,0.0,0.95963,9e-05,1.75484]
[1680949732903,45.23,28037.2998,0.0,0.95959,0.0001,1.75603]
[1680949737941,45.23,28037.028,0.0,0.95957,0.0001,1.75693]
[1680949742977,45.23,28037.0894,0.0,0.95957,0.0001,1.75673]
[1680949748628,45.23,28037.1647,0.0,0.95958,0.0001,1.75648]
[1680949754050,45.23,28037.3075,0.0,0.95959,0.0001,1.75601]
[1680949759090,45.23,28037.4307,0.0,0.9596,0.0001,1.7556]
[1680949764123,45.23,28037.9388,0.0,0.95965,9e-05,1.75393]
[1680949769151,45.23,28037.8437,0.0,0.95964,9e-05,1.75424]
[1680949775628,45.23,28037.8219,0.0,0.95967,9e-05,1.75303]
[1680949781242,45.23,28037.8325,0.0,0.95967,9e-05,1.753]
[1680949786279,45.23,28037.5725,0.0,0.95964,9e-05,1.75385]
[1680949792314,45.23,28037.4449,0.0,0.95963,9e-05,1.75427]
[1680949797358,45.23,28037.0467,0.0,0.95959,0.0001,1.75558]
[1680949802628,45.23,28037.2323,0.0,0.95961,0.0001,1.75497]
[1680949808429,45.23,28037.9037,0.0,0.95968,9e-05,1.75276]
[1680949814494,45.23,28046.6964,0.0,0.9605,9e-05,1.72402]
[1680949819555,45.23,28046.9966,0.0,0.96053,9e-05,1.72304]
[1680949824600,45.23,28046.5904,0.0,0.96049,9e-05,1.72436]
[1680949829628,45.23,28046.9425,0.0,0.96053,9e-05,1.72322]
[1680949834674,45.23,28047.1224,0.0,0.96057,9e-05,1.72136]
[1680949840715,45.23,28047.2138,0.0,0.96058,9e-05,1.72106]
[1680949847628,45.23,28047.3627,0.0,0.96059,9e-05,1.72058]
[1680949852800,45.23,28047.6334,0.0,0.96062,9e-05,1.7197]
[1680949857834,45.23,28047.9912,0.0,0.96065,9e-05,1.71854]
[1680949865628,45.23,28047.3444,0.0,0.96059,9e-05,1.72064]
[1680949870924,45.23,28046.7216,0.0,0.96053,9e-05,1.72266]
[1680949875961,45.23,28046.913,0.0,0.96055,9e-05,1.72204]
[1680949880996,45.23,28046.8279,0.0,0.96054,9e-05,1.72232]
[1680949886166,45.23,28046.8397,0.0,0.96054,9e-05,1.72228]
[1680949892252,45.23,28047.0422,0.0,0.96059,9e-05,1.72035]
[1680949897324,45.23,28047.2925,0.0,0.96061,9e-05,1.71954]
[1680949902355,45.23,28047.3764,0.0,0.96062,9e-05,1.71927]
[1680949907394,45.23,28047.3703,0.0,0.96062,9e-05,1.71929]
[1680949912425,45.23,28047.1503,0.0,0.9606,9e-05,1.72]
[1680949918576,45.23,28047.3242,0.0,0.96062,9e-05,1.71944]
[1680949923615,45.23,28047.1477,0.0,0.9606,9e-05,1.72001]
[1680949928628,45.23,28047.0641,0.0,0.96059,9e-05,1.72028]
[1680949933681,45.23,28047.0501,0.0,0.96059,9e-05,1.72032]
[1680949938715,45.23,28046.943,0.0,0.96058,9e-05,1.72067]
[1680949943773,45.23,28047.2197,0.0,0.96061,9e-05,1.71977]
[1680949949628,45.23,28047.2501,0.0,0.96061,9e-05,1.71968]
[1680949954826,45.23,28047.2436,0.0,0.96063,9e-05,1.71843]
[1680949959870,45.23,28047.3507,0.0,0.96064,9e-05,1.71808]
[1680949965907,45.23,28047.2243,0.0,0.96063,9e-05,1.71849]
[1680949973628,45.23,28047.2178,0.0,0.96063,9e-05,1.71851]
[1680949978994,45.23,28047.5449,0.0,0.96066,9e-05,1.71745]
[1680949984034,45.23,28047.4256,0.0,0.96065,9e-05,1.71784]
[1680949989066,45.23,28047.3963,0.0,0.96065,9e-05,1.71793]
[1680949994628,45.23,28047.3731,0.0,0.96065,9e-05,1.71801]
[1680950000144,45.23,28047.3798,0.0,0.96065,9e-05,1.71798]
[1680950005174,45.23,28047.4966,0.0,0.96066,9e-05,1.7176]
[1680950010223,45.23,28047.2933,0.0,0.96064,9e-05,1.71826]
[1680950015252,45.23,28047.1494,0.0,0.96065,9e-05,1.71746]
[1680950020289,45.23,28047.3026,0.0,0.96067,9e-05,1.71696]
[1680950025324,45.23,28047.5157,0.0,0.96069,9e-05,1.71627]
[1680950030359,45.23,28047.4161,0.0,0.96068,9e-05,1.7166]
[1680950035397,45.23,28047.2193,0.0,0.96066,9e-05,1.71723]
[1680950040437,45.23,28047.3025,0.0,0.96067,9e-05,1.71696]
[1680950045466,45.23,28047.6856,0.0,0.9607,9e-05,1.71572]
[1680950050500,45.23,28047.6971,0.0,0.9607,9e-05,1.71568]
[1680950055538,45.23,28047.6746,0.0,0.9607,9e-05,1.71576]
[1680950060630,45.23,28047.6585,0.0,0.9607,9e-05,1.71581]
[1680950065689,45.23,28047.7924,0.0,0.96071,9e-05,1.71538]
[1680950070733,45.23,28047.7435,0.0,0.96071,9e-05,1.71553]
[1680950075761,45.23,28049.3041,0.0,0.96088,9e-05,1.70921]
[1680950080804,45.23,28052.5483,0.0,0.96118,9e-05,1.69874]
[1680950085846,45.23,28052.7489,0.0,0.9612,9e-05,1.6981]
[1680950090880,45.23,28052.8862,0.0,0.96121,9e-05,1.69765]
[1680950095919,45.23,28053.644,0.0,0.96128,9e-05,1.69522]
[1680950102628,45.23,28053.8061,0.0,0.9613,9e-05,1.69469]
[1680950108003,45.23,28053.6817,0.0,0.96128,9e-05,1.69509]
[1680950114047,45.23,28053.4934,0.0,0.96127,9e-05,1.6957]
[1680950119082,45.23,28053.5758,0.0,0.96127,9e-05,1.69543]
[1680950124120,45.23,28052.2336,0.0,0.96115,9e-05,1.69976]
[1680950129152,45.23,28052.5331,0.0,0.96118,9e-05,1.69879]
[1680950135628,45.23,28052.7833,0.0,0.96123,9e-05,1.69672]
[1680950141628,45.23,28052.7511,0.0,0.96122,9e-05,1.69682]
[1680950147628,45.23,28052.7896,0.0,0.96123,9e-05,1.6967]
[1680950153326,45.23,28052.8152,0.0,0.96123,9e-05,1.69662]
[1680950158550,45.23,28052.848,0.0,0.96123,9e-05,1.69651]
[1680950164589,45.23,28052.8844,0.0,0.96124,9e-05,1.6964]
[1680950171628,45.23,28052.8839,0.0,0.96124,9e-05,1.6964]
[1680950176679,45.23,28052.9139,0.0,0.96124,9e-05,1.6963]
[1680950183628,45.23,28052.9538,0.0,0.96124,9e-05,1.69617]
[1680950189628,45.23,28052.7363,0.0,0.96123,9e-05,1.69677]
[1680950194804,45.23,28052.7291,0.0,0.96126,9e-05,1.69528]
[1680950200838,45.22,28052.7518,0.0,0.96127,9e-05,1.69492]
[1680950207628,45.22,28052.8218,0.0,0.96129,9e-05,1.69437]
[1680950212925,45.22,28052.8217,0.0,0.96129,9e-05,1.69414]
[1680950218970,45.21,28052.8585,0.0,0.96133,9e-05,1.69294]
[1680950224006,45.19,28052.8452,0.0,0.96138,9e-05,1.69089]
[1680950229040,45.17,28052.8452,0.0,0.96144,9e-05,1.689]
[1680950234628,45.16,28052.8551,0.0,0.96149,9e-05,1.68693]
[1680950240628,45.14,28052.7951,0.0,0.96154,9e-05,1.68532]
[1680950246157,45.13,28052.8818,0.0,0.96159,9e-05,1.68345]
[1680950251196,45.12,28052.8117,0.0,0.96164,9e-05,1.68122]
[1680950256231,45.12,28052.8917,0.0,0.96166,9e-05,1.68086]
[1680950261266,45.11,28052.8384,0.0,0.96165,9e-05,1.68093]
[1680950266298,45.11,28052.7784,0.0,0.96165,9e-05,1.68102]
[1680950272339,45.11,28052.045,0.0,0.96161,9e-05,1.68239]
[1680950277374,45.1,28052.2699,0.0,0.96163,9e-05,1.68156]
[1680950282510,45.1,28052.1219,0.0,0.96162,9e-05,1.68193]
[1680950287546,45.1,28052.3811,0.0,0.96165,9e-05,1.68099]
[1680950292584,45.1,28052.3707,0.0,0.96165,9e-05,1.68093]
[1680950297623,45.1,28052.5642,0.0,0.96167,9e-05,1.68021]
[1680950303628,45.1,28052.6685,0.0,0.96169,9e-05,1.67977]
[1680950309628,45.1,28052.6524,0.0,0.96169,9e-05,1.67971]
[1680950314792,45.1,28052.7599,0.0,0.96173,9e-05,1.67803]
[1680950319818,45.1,28052.7606,0.0,0.96173,9e-05,1.67795]
[1680950324861,45.1,28052.7777,0.0,0.96173,9e-05,1.67782]
[1680950330628,45.1,28052.7716,0.0,0.96173,9e-05,1.67776]
[1680950335996,45.1,28052.7751,0.0,0.96174,9e-05,1.67767]
[1680950341055,45.09,28052.7587,0.0,0.96174,9e-05,1.67765]
[1680950346090,45.09,28052.7154,0.0,0.96173,9e-05,1.67772]
[1680950351628,45.09,28052.7554,0.0,0.96174,9e-05,1.67751]
[1680950357165,45.09,28052.1821,0.0,0.96169,9e-05,1.67927]
[1680950362204,45.09,28052.6245,0.0,0.96173,9e-05,1.67778]
[1680950367237,45.09,28052.6677,0.0,0.96174,9e-05,1.67757]
[1680950372272,45.09,28052.3193,0.0,0.96174,9e-05,1.67735]
[1680950377310,45.09,28052.3517,0.0,0.96174,9e-05,1.67717]
[1680950382343,45.09,28052.9268,0.0,0.96179,9e-05,1.67528]
[1680950387628,45.09,28053.0714,0.0,0.96181,9e-05,1.67476]
[1680950393420,45.09,28052.7593,0.0,0.96178,9e-05,1.6757]
[1680950399463,45.09,28052.9968,0.0,0.96181,9e-05,1.67488]
[1680950404494,45.09,28052.6532,0.0,0.96178,9e-05,1.67592]
[1680950411628,45.09,28052.6791,0.0,0.96178,9e-05,1.67576]
[1680950417590,45.09,28052.7355,0.0,0.96179,9e-05,1.67551]
[1680950422621,45.09,28052.7387,0.0,0.96179,9e-05,1.67545]
[1680950429628,45.09,28052.695,0.0,0.96179,9e-05,1.67552]
[1680950434704,45.09,28052.7582,0.0,0.96182,9e-05,1.67401]
[1680950439798,45.08,28052.2534,0.0,0.96178,9e-05,1.67557]
[1680950447628,45.08,28052.3682,0.0,0.96179,9e-05,1.67512]
[1680950453628,45.08,28052.4442,0.0,0.9618,9e-05,1.67482]
[1680950459628,45.08,28052.6641,0.0,0.96182,9e-05,1.67406]
[1680950464971,45.08,28052.4573,0.0,0.9618,9e-05,1.67459]
[1680950471628,45.06,28048.3581,0.0,0.96149,9e-05,1.68569]
[1680950477105,45.05,28048.4139,0.0,0.96153,9e-05,1.68426]
[1680950482196,45.04,28047.9853,0.0,0.96152,9e-05,1.68438]
[1680950488186,45.04,28048.1846,0.0,0.96156,9e-05,1.6832]
[1680950493225,45.04,28048.3623,0.0,0.9616,9e-05,1.68126]
[1680950498258,45.04,28048.2407,0.0,0.96159,9e-05,1.68156]
[1680950503290,45.03,28048.1563,0.0,0.96159,9e-05,1.68174]
[1680950508327,45.03,28048.583,0.0,0.96163,9e-05,1.68028]
[1680950513357,45.03,28048.5829,0.0,0.96163,9e-05,1.6802]
[1680950518397,45.03,28048.5896,0.0,0.96163,9e-05,1.68009]
[1680950525628,45.03,28048.5963,0.0,0.96164,9e-05,1.67994]
[1680950531628,45.03,28048.5963,0.0,0.96164,9e-05,1.67985]
[1680950537628,45.03,28048.593,0.0,0.96164,9e-05,1.67976]
[1680950543572,45.03,28048.5997,0.0,0.96165,9e-05,1.67966]
[1680950549628,45.03,28048.5896,0.0,0.96165,9e-05,1.67959]
[1680950555628,45.03,28048.5796,0.0,0.96168,9e-05,1.67827]
[1680950560760,45.03,28048.5895,0.0,0.96168,9e-05,1.67818]
[1680950565792,45.03,28047.6107,0.0,0.96159,9e-05,1.68124]
[1680950570830,45.03,28047.9048,0.0,0.96162,9e-05,1.68021]
[1680950575863,45.02,28048.0396,0.0,0.96164,9e-05,1.6797]
[1680950580896,45.02,28048.3187,0.0,0.96166,9e-05,1.67872]
[1680950586019,45.02,28047.9011,0.0,0.96163,9e-05,1.67999]
[1680950591057,45.02,28048.0406,0.0,0.96164,9e-05,1.67946]
[1680950596092,45.02,28047.8966,0.0,0.96163,9e-05,1.67985]
[1680950601122,45.02,28047.8958,0.0,0.96163,9e-05,1.67977]
[1680950606163,45.02,28047.9049,0.0,0.96164,9e-05,1.67966]
[1680950611194,45.01,28044.9219,0.0,0.96142,9e-05,1.68677]
[1680950617241,45.0,28044.4812,0.0,0.96143,9e-05,1.68655]
[1680950622274,44.98,28044.4514,0.0,0.96146,9e-05,1.68541]
[1680950627310,44.97,28042.4744,0.0,0.96132,9e-05,1.69039]
[1680950632348,44.96,28030.2076,0.0,0.96021,9e-05,1.72911]
[1680950637378,44.96,28029.4348,0.0,0.96015,9e-05,1.73115]
[1680950642628,44.95,28028.8783,0.0,0.96011,9e-05,1.73249]
[1680950648458,44.95,28028.7865,0.0,0.96012,9e-05,1.73219]
[1680950654628,44.94,28028.7035,0.0,0.96012,9e-05,1.73187]
[1680950660541,44.94,28028.8176,0.0,0.96015,9e-05,1.7309]
[1680950665579,44.93,28028.3049,0.0,0.96012,9e-05,1.73209]
[1680950671616,44.93,28027.6479,0.0,0.9601,0.0001,1.73236]
[1680950676650,44.92,28027.4538,0.0,0.9601,0.0001,1.7325]
[1680950681691,44.92,28024.7035,0.0,0.95985,0.0001,1.74104]
[1680950686727,44.91,28023.5641,0.0,0.95976,0.0001,1.74423]
[1680950692764,44.91,28024.2236,0.0,0.95984,0.0001,1.74134]
[1680950699628,44.9,28023.2545,0.0,0.95977,0.0001,1.74372]
[1680950704852,44.9,28021.3727,0.0,0.95961,0.0001,1.74936]
[1680950709947,44.89,28021.4072,0.0,0.95963,0.0001,1.74862]
[1680950714974,44.89,28021.3012,0.0,0.95963,0.0001,1.74834]
[1680950720014,44.88,28022.6688,0.0,0.95978,0.0001,1.74323]
[1680950725049,44.88,28022.8897,0.0,0.95982,0.0001,1.74192]
[1680950730089,44.87,28026.407,0.0,0.96017,0.0001,1.72978]
[1680950735123,44.87,28026.2845,0.0,0.9602,9e-05,1.72845]
[1680950740152,44.86,28029.1202,0.0,0.96048,9e-05,1.71872]
[1680950745187,44.86,28028.8365,0.0,0.96046,9e-05,1.71927]
[1680950750224,44.86,28029.1155,0.0,0.9605,9e-05,1.71798]
[1680950755260,44.85,28028.3459,0.0,0.96044,9e-05,1.72012]
[1680950760294,44.85,28028.5146,0.0,0.96047,9e-05,1.71919]
[1680950765329,44.85,28028.8457,0.0,0.96051,9e-05,1.71774]
[1680950770363,44.84,28028.8637,0.0,0.96052,9e-05,1.71732]
[1680950775397,44.84,28028.6172,0.0,0.96051,9e-05,1.71777]
[1680950780433,44.84,28028.9747,0.0,0.96055,9e-05,1.71625]
[1680950785472,44.83,28028.8422,0.0,0.96055,9e-05,1.71634]
[1680950790509,44.83,28028.6086,0.0,0.96053,9e-05,1.71675]
[1680950795543,44.83,28028.5853,0.0,0.96057,9e-05,1.71522]
[1680950800582,44.83,28028.5577,0.0,0.96058,9e-05,1.71497]
[1680950805613,44.82,28028.6072,0.0,0.96059,9e-05,1.71448]
[1680950810628,44.82,28028.696,0.0,0.96061,9e-05,1.71385]
[1680950815705,44.82,28028.9203,0.0,0.96064,9e-05,1.71273]
[1680950820737,44.81,28029.6454,0.0,0.96072,9e-05,1.71005]
[1680950825776,44.81,28031.2219,0.0,0.96087,9e-05,1.70465]
[1680950830812,44.81,28031.2403,0.0,0.96088,9e-05,1.70434]
[1680950836855,44.81,28031.4871,0.0,0.96091,9e-05,1.70325]
[1680950842891,44.81,28031.4414,0.0,0.96091,9e-05,1.70312]
[1680950847973,44.8,28031.4777,0.0,0.96092,9e-05,1.70277]
[1680950855628,44.8,28031.2003,0.0,0.96093,9e-05,1.70208]
[1680950861062,44.8,28031.253,0.0,0.96095,9e-05,1.70164]
[1680950866096,44.8,28031.1093,0.0,0.96094,9e-05,1.70189]
[1680950871128,44.79,28031.3517,0.0,0.96097,9e-05,1.70089]
[1680950876167,44.79,28031.1772,0.0,0.96096,9e-05,1.70124]
[1680950881204,44.79,28031.4895,0.0,0.96099,9e-05,1.70001]
[1680950886239,44.79,28031.7483,0.0,0.96102,9e-05,1.69897]
[1680950891628,44.79,28031.3418,0.0,0.96099,9e-05,1.7001]
[1680950897313,44.79,28031.2401,0.0,0.96099,9e-05,1.70018]
[1680950902347,44.78,28031.2144,0.0,0.96099,9e-05,1.70007]
[1680950907382,44.78,28031.1351,0.0,0.96099,9e-05,1.70012]
[1680950912451,44.78,28031.4187,0.0,0.96105,9e-05,1.69773]
[1680950917485,44.78,28031.2358,0.0,0.96104,9e-05,1.69814]
[1680950922522,44.78,28031.1725,0.0,0.96104,9e-05,1.69816]
[1680950927552,44.78,28031.0325,0.0,0.96103,9e-05,1.69843]
[1680950932595,44.77,28030.274,0.0,0.96096,9e-05,1.70071]
[1680950937626,44.77,28030.366,0.0,0.96098,9e-05,1.7002]
[1680950942628,44.77,28030.6011,0.0,0.96101,9e-05,1.69923]
[1680950947704,44.77,28030.5406,0.0,0.96101,9e-05,1.69923]
[1680950953742,44.77,28030.2498,0.0,0.96098,9e-05,1.69995]
[1680950959780,44.76,28030.3861,0.0,0.961,9e-05,1.69927]
[1680950964816,44.76,28030.5724,0.0,0.96103,9e-05,1.69847]
[1680950969853,44.76,28030.4491,0.0,0.96102,9e-05,1.69869]
[1680950974887,44.76,28030.4491,0.0,0.96105,9e-05,1.69724]
[1680950979960,44.76,28030.3858,0.0,0.96105,9e-05,1.69727]
[1680950984997,44.76,28031.3913,0.0,0.96115,9e-05,1.69384]
[1680950990121,44.75,28030.8697,0.0,0.96111,9e-05,1.69534]
[1680950995249,44.75,28030.9736,0.0,0.96112,9e-05,1.69485]
[1680951000290,44.75,28030.9811,0.0,0.96113,9e-05,1.69467]
[1680951005628,44.75,28030.8451,0.0,0.96112,9e-05,1.69496]
[1680951011365,44.75,28030.931,0.0,0.96113,9e-05,1.69449]
[1680951016402,44.75,28031.4421,0.0,0.96118,9e-05,1.69269]
[1680951021437,44.75,28031.1252,0.0,0.96116,9e-05,1.69358]
[1680951026468,44.75,28031.1719,0.0,0.96117,9e-05,1.69328]
[1680951031508,44.74,28030.9118,0.0,0.96117,9e-05,1.69272]
[1680951036537,44.74,28031.0261,0.0,0.96119,9e-05,1.69221]
[1680951041573,44.74,28030.6897,0.0,0.96116,9e-05,1.69318]
[1680951046619,44.74,28030.3628,0.0,0.96113,9e-05,1.6941]
[1680951051656,44.74,28030.1567,0.0,0.96112,9e-05,1.69462]
[1680951056697,44.74,28030.2875,0.0,0.96113,9e-05,1.69405]
[1680951062628,44.74,28030.629,0.0,0.96117,9e-05,1.69277]
[1680951067789,44.74,28030.5333,0.0,0.96116,9e-05,1.69294]
[1680951072825,44.73,28030.4673,0.0,0.96116,9e-05,1.69301]
[1680951077867,44.73,28030.3576,0.0,0.96116,9e-05,1.69323]
[1680951082896,44.73,28030.4979,0.0,0.96117,9e-05,1.69264]
[1680951087929,44.73,28030.3651,0.0,0.96116,9e-05,1.69294]
[1680951092970,44.73,28030.3622,0.0,0.96119,9e-05,1.69155]
[1680951098004,44.73,28030.5494,0.0,0.96122,9e-05,1.69082]
[1680951103040,44.73,28030.6129,0.0,0.96123,9e-05,1.69049]
[1680951108171,44.73,28030.5404,0.0,0.96122,9e-05,1.69062]
[1680951113207,44.73,28030.828,0.0,0.96125,9e-05,1.68957]
[1680951118342,44.72,28031.5878,0.0,0.96133,9e-05,1.68699]
[1680951124449,44.72,28032.7024,0.0,0.96143,9e-05,1.68327]
[1680951130367,44.72,28035.8239,0.0,0.96172,9e-05,1.67315]
[1680951135423,44.72,28036.3394,0.0,0.96177,9e-05,1.67148]
[1680951140452,44.72,28036.2253,0.0,0.96176,9e-05,1.67185]
[1680951145493,44.72,28036.6736,0.0,0.9618,9e-05,1.6704]
[1680951150525,44.72,28035.4228,0.0,0.96168,9e-05,1.67444]
[1680951155564,44.72,28035.8004,0.0,0.96175,9e-05,1.67196]
[1680951160592,44.72,28035.6196,0.0,0.96173,9e-05,1.67255]
[1680951165630,44.72,28035.6111,0.0,0.96173,9e-05,1.67257]
[1680951170663,44.72,28035.1215,0.0,0.96168,9e-05,1.67416]
[1680951175699,44.72,28035.0642,0.0,0.96168,9e-05,1.67434]
[1680951180734,44.72,28034.3257,0.0,0.96161,9e-05,1.67673]
[1680951186778,44.72,28034.2015,0.0,0.9616,9e-05,1.67713]
[1680951192844,44.72,28034.0649,0.0,0.96159,9e-05,1.67756]
[1680951198879,44.72,28034.2888,0.0,0.96161,9e-05,1.67683]
[1680951203926,44.72,28034.6779,0.0,0.96164,9e-05,1.67557]
[1680951208958,44.72,28034.6642,0.0,0.96164,9e-05,1.67561]
[1680951213991,44.72,28035.2126,0.0,0.96172,9e-05,1.67258]
[1680951219030,44.72,28035.4309,0.0,0.96174,9e-05,1.67187]
[1680951224063,44.72,28035.6517,0.0,0.96176,9e-05,1.67116]
[1680951229105,44.72,28035.1009,0.0,0.96171,9e-05,1.67294]
[1680951234138,44.72,28035.1392,0.0,0.96171,9e-05,1.67282]
[1680951239176,44.72,28035.3768,0.0,0.96173,9e-05,1.67205]
[1680951244211,44.72,28035.1975,0.0,0.96172,9e-05,1.67263]
[1680951249247,44.72,28035.4351,0.0,0.96174,9e-05,1.67186]
[1680951254280,44.72,28035.3222,0.0,0.96173,9e-05,1.67223]
[1680951260324,44.72,28035.0485,0.0,0.9617,9e-05,1.67311]
[1680951265363,44.72,28034.8076,0.0,0.96168,9e-05,1.67389]
[1680951270393,44.72,28034.5931,0.0,0.96166,9e-05,1.67458]
[1680951275424,44.72,28035.1263,0.0,0.96174,9e-05,1.6716]
[1680951280458,44.72,28034.9394,0.0,0.96172,9e-05,1.6722]
[1680951286504,44.72,28035.0089,0.0,0.96173,9e-05,1.67198]
[1680951292672,44.72,28035.1388,0.0,0.96174,9e-05,1.67156]
[1680951298713,44.72,28035.1863,0.0,0.96174,9e-05,1.6714]
[1680951304757,44.72,28035.2398,0.0,0.96175,9e-05,1.67123]
[1680951309792,44.72,28035.167,0.0,0.96174,9e-05,1.67147]
[1680951314826,44.72,28035.7018,0.0,0.96179,9e-05,1.66974]
[1680951319861,44.72,28035.627,0.0,0.96178,9e-05,1.66998]
[1680951324892,44.72,28035.7217,0.0,0.96179,9e-05,1.66967]
[1680951330938,44.72,28035.7001,0.0,0.96179,9e-05,1.66974]
[1680951335981,44.72,28035.5577,0.0,0.9618,9e-05,1.66894]
[1680951341015,44.72,28035.6248,0.0,0.96181,9e-05,1.66873]
[1680951346037,44.72,28035.802,0.0,0.96183,9e-05,1.66816]
[1680951352088,44.72,28035.6659,0.0,0.96181,9e-05,1.66859]
[1680951357123,44.72,28034.6562,0.0,0.96172,9e-05,1.67186]
[1680951362628,44.72,28034.6727,0.0,0.96172,9e-05,1.6718]
[1680951368628,44.72,28035.0974,0.0,0.96176,9e-05,1.67043]
[1680951374628,44.72,28034.5516,0.0,0.96171,9e-05,1.67219]
[1680951380282,44.72,28034.5026,0.0,0.96171,9e-05,1.67235]
[1680951385311,44.72,28034.4037,0.0,0.9617,9e-05,1.67267]
[1680951390358,44.72,28032.6637,0.0,0.96154,9e-05,1.67829]
[1680951395628,44.72,28033.2902,0.0,0.96162,9e-05,1.675]
[1680951401432,44.72,28033.3899,0.0,0.96163,9e-05,1.67467]
[1680951406469,44.72,28033.1737,0.0,0.96161,9e-05,1.67537]
[1680951411570,44.72,28033.4211,0.0,0.96163,9e-05,1.67457]
[1680951416628,44.72,28033.677,0.0,0.96166,9e-05,1.67374]
[1680951421638,44.72,28033.6801,0.0,0.96166,9e-05,1.67373]
[1680951428628,44.72,28033.6964,0.0,0.96166,9e-05,1.67368]
[1680951433724,44.72,28033.5927,0.0,0.96165,9e-05,1.67402]
[1680951439762,44.72,28033.8566,0.0,0.96167,9e-05,1.67316]
[1680951444800,44.72,28033.7569,0.0,0.96167,9e-05,1.67349]
[1680951449834,44.72,28033.73,0.0,0.96166,9e-05,1.67357]
[1680951454870,44.72,28033.6863,0.0,0.96169,9e-05,1.67245]
[1680951461628,44.72,28033.6862,0.0,0.96169,9e-05,1.67245]
[1680951466951,44.72,28033.7493,0.0,0.96169,9e-05,1.67225]
[1680951472994,44.72,28033.6924,0.0,0.96169,9e-05,1.67243]
[1680951479628,44.72,28033.5819,0.0,0.96168,9e-05,1.67279]
[1680951485078,44.72,28033.4678,0.0,0.96167,9e-05,1.67316]
[1680951490113,44.72,28033.5504,0.0,0.96167,9e-05,1.67289]
[1680951497628,44.72,28033.4995,0.0,0.96167,9e-05,1.67306]
[1680951503628,44.72,28033.5058,0.0,0.96167,9e-05,1.67304]
[1680951509249,44.72,28033.512,0.0,0.96167,9e-05,1.67302]
[1680951514287,44.72,28033.5151,0.0,0.9617,9e-05,1.67174]
[1680951519322,44.72,28033.5182,0.0,0.9617,9e-05,1.67173]
[1680951524628,44.72,28033.5182,0.0,0.9617,9e-05,1.67173]
[1680951530628,44.72,28033.7112,0.0,0.96171,9e-05,1.67111]
[1680951536442,44.72,28033.7016,0.0,0.96171,9e-05,1.67114]
[1680951541480,44.72,28033.6919,0.0,0.96171,9e-05,1.67117]
[1680951548616,44.72,28037.7952,0.0,0.96209,9e-05,1.65794]
[1680951553642,44.72,28038.3491,0.0,0.96214,9e-05,1.65616]
[1680951558684,44.72,28038.2682,0.0,0.96213,9e-05,1.65642]
[1680951564726,44.72,28038.6753,0.0,0.96217,9e-05,1.65511]
[1680951572628,44.72,28038.6365,0.0,0.96219,9e-05,1.65398]
[1680951577867,44.72,28038.6268,0.0,0.96219,9e-05,1.65401]
[1680951583895,44.72,28038.8237,0.0,0.96221,9e-05,1.65338]
[1680951588931,44.72,28038.8108,0.0,0.96221,9e-05,1.65342]
[1680951593966,44.72,28039.112,0.0,0.96224,9e-05,1.65245]
[1680951599000,44.72,28039.1236,0.0,0.96224,9e-05,1.65242]
[1680951604030,44.72,28039.3953,0.0,0.96226,9e-05,1.65155]
[1680951611075,44.72,28039.3877,0.0,0.96226,9e-05,1.65157]
[1680951616114,44.72,28039.5865,0.0,0.96228,9e-05,1.65093]
[1680951621150,44.72,28039.7554,0.0,0.9623,9e-05,1.65039]
[1680951626199,44.72,28039.7975,0.0,0.9623,9e-05,1.65026]
[1680951631234,44.72,28039.8091,0.0,0.96233,9e-05,1.64896]
[1680951638628,44.72,28040.2992,0.0,0.96237,9e-05,1.64739]
[1680951644427,44.72,28040.2657,0.0,0.96237,9e-05,1.6475]
[1680951650628,44.72,28040.2146,0.0,0.96237,9e-05,1.64767]
[1680951656628,44.72,28040.3162,0.0,0.96237,9e-05,1.64734]
[1680951662628,44.72,28040.4642,0.0,0.96239,9e-05,1.64687]
[1680951668632,44.72,28040.6106,0.0,0.9624,9e-05,1.6464]
[1680951674632,44.72,28041.2737,0.0,0.96246,9e-05,1.64428]
[1680951679714,44.72,28041.5275,0.0,0.96248,9e-05,1.64346]
[1680951684745,44.72,28041.5493,0.0,0.96249,9e-05,1.64339]
[1680951690782,44.72,28041.5775,0.0,0.96249,9e-05,1.6433]
[1680951695819,44.72,28040.5197,0.0,0.96242,9e-05,1.64544]
[1680951700864,44.72,28041.1914,0.0,0.96248,9e-05,1.64329]
[1680951705898,44.72,28041.2846,0.0,0.96249,9e-05,1.64299]
[1680951711015,44.72,28041.1265,0.0,0.96247,9e-05,1.64349]
[1680951716628,44.72,28040.8267,0.0,0.96245,9e-05,1.64445]
[1680951722628,44.72,28040.7787,0.0,0.96244,9e-05,1.64461]
[1680951728628,44.72,28040.6095,0.0,0.96243,9e-05,1.64515]
[1680951734171,44.72,28040.5999,0.0,0.96243,9e-05,1.64518]
[1680951739209,44.72,28040.5834,0.0,0.96243,9e-05,1.64523]
[1680951746628,44.72,28040.5901,0.0,0.96243,9e-05,1.64521]
[1680951752297,44.72,28040.5969,0.0,0.96245,9e-05,1.64394]
[1680951757332,44.72,28040.5268,0.0,0.96245,9e-05,1.64416]
[1680951762370,44.72,28040.5699,0.0,0.96245,9e-05,1.64402]
[1680951767400,44.72,28040.6703,0.0,0.96246,9e-05,1.6437]
[1680951772437,44.72,28040.6606,0.0,0.96246,9e-05,1.64373]
[1680951778488,44.72,28040.6242,0.0,0.96246,9e-05,1.64385]
[1680951783598,44.72,28040.6709,0.0,0.96246,9e-05,1.6437]
[1680951788633,44.72,28040.524,0.0,0.96245,9e-05,1.64417]
[1680951793710,44.72,28040.5272,0.0,0.96245,9e-05,1.64416]
[1680951798746,44.72,28040.9903,0.0,0.96249,9e-05,1.64268]
[1680951803780,44.72,28039.2117,0.0,0.96233,9e-05,1.64837]
[1680951808820,44.72,28039.126,0.0,0.96232,9e-05,1.64865]
[1680951813853,44.72,28039.9356,0.0,0.96242,9e-05,1.6448]
[1680951818891,44.72,28040.2928,0.0,0.96245,9e-05,1.64366]
[1680951823925,44.72,28040.0804,0.0,0.96243,9e-05,1.64433]
[1680951828963,44.72,28040.3139,0.0,0.96245,9e-05,1.64359]
[1680951836628,44.72,28040.4215,0.0,0.96246,9e-05,1.64324]
[1680951842628,44.72,28040.3723,0.0,0.96246,9e-05,1.6434]
[1680951848628,44.72,28040.3358,0.0,0.96246,9e-05,1.64352]
[1680951854628,44.72,28040.3462,0.0,0.96246,9e-05,1.64348]
[1680951860259,44.72,28040.3329,0.0,0.96246,9e-05,1.64353]
[1680951865295,44.72,28040.2728,0.0,0.96245,9e-05,1.64372]
[1680951872386,44.72,28040.2827,0.0,0.96248,9e-05,1.64243]
[1680951878418,44.72,28040.5003,0.0,0.9625,9e-05,1.64174]
[1680951884628,44.72,28040.5547,0.0,0.9625,9e-05,1.64156]
[1680951890628,44.72,28040.6255,0.0,0.96251,9e-05,1.64134]
[1680951896543,44.72,28040.6731,0.0,0.96251,9e-05,1.64119]
[1680951902628,44.72,28040.3626,0.0,0.96248,9e-05,1.64218]
[1680951908628,44.72,28040.3753,0.0,0.96249,9e-05,1.64214]
[1680951914628,44.72,28040.3816,0.0,0.96249,9e-05,1.64212]
[1680951920628,44.72,28040.5679,0.0,0.9625,9e-05,1.64152]
[1680951926628,44.72,28040.3582,0.0,0.96248,9e-05,1.64219]
[1680951932628,44.72,28040.3109,0.0,0.96251,9e-05,1.64109]
[1680951937847,44.72,28040.6517,0.0,0.96254,9e-05,1.64]
[1680951942884,44.72,28040.6389,0.0,0.96254,9e-05,1.64004]
[1680951950630,44.72,28040.6128,0.0,0.96253,9e-05,1.64013]
[1680951955979,44.72,28040.3796,0.0,0.96251,9e-05,1.64087]
[1680951961009,44.72,28040.3654,0.0,0.96251,9e-05,1.64092]
[1680951966048,44.72,28040.3081,0.0,0.96251,9e-05,1.6411]
[1680951971628,44.72,28040.2808,0.0,0.9625,9e-05,1.64119]
[1680951977126,44.72,28040.1335,0.0,0.96249,9e-05,1.64166]
[1680951982161,44.72,28039.1694,0.0,0.9624,9e-05,1.64474]
[1680951987195,44.72,28039.2854,0.0,0.96241,9e-05,1.64437]
[1680951992230,44.72,28039.0309,0.0,0.96242,9e-05,1.64393]
[1680951997265,44.72,28039.1809,0.0,0.96243,9e-05,1.64345]
[1680952003312,44.72,28039.1282,0.0,0.96243,9e-05,1.64362]
[1680952008352,44.72,28039.1363,0.0,0.96243,9e-05,1.64359]
[1680952013388,44.72,28039.1649,0.0,0.96243,9e-05,1.6435]
[1680952018421,44.72,28038.7458,0.0,0.96239,9e-05,1.64484]
[1680952023459,44.72,28038.7199,0.0,0.96239,9e-05,1.64493]
[1680952028488,44.72,28038.7612,0.0,0.96239,9e-05,1.64479]
[1680952034528,44.72,28038.8062,0.0,0.9624,9e-05,1.64465]
[1680952039570,44.72,28038.8152,0.0,0.9624,9e-05,1.64462]
[1680952044602,44.72,28038.6569,0.0,0.96238,9e-05,1.64513]
[1680952049628,44.72,28038.7528,0.0,0.96239,9e-05,1.64482]
[1680952055628,44.72,28038.5445,0.0,0.9624,9e-05,1.64423]
[1680952061628,44.72,28038.6267,0.0,0.96241,9e-05,1.64397]
[1680952067628,44.72,28038.6326,0.0,0.96241,9e-05,1.64395]
[1680952073628,44.72,28038.4616,0.0,0.96239,9e-05,1.6445]
[1680952079628,44.72,28038.5138,0.0,0.9624,9e-05,1.64433]
[1680952085628,44.72,28038.5232,0.0,0.9624,9e-05,1.6443]
[1680952090975,44.72,28038.6495,0.0,0.96241,9e-05,1.6439]
[1680952097019,44.72,28038.5357,0.0,0.9624,9e-05,1.64426]
[1680952103628,44.72,28038.6493,0.0,0.96241,9e-05,1.6439]
[1680952109628,44.72,28038.5924,0.0,0.9624,9e-05,1.64408]
[1680952115143,44.72,28038.5986,0.0,0.96243,9e-05,1.64281]
[1680952120179,44.72,28038.3136,0.0,0.9624,9e-05,1.64372]
[1680952126219,44.72,28038.413,0.0,0.96241,9e-05,1.6434]
[1680952133628,44.72,28038.332,0.0,0.96241,9e-05,1.64366]
[1680952139628,44.72,28038.3714,0.0,0.96241,9e-05,1.64353]
[1680952145628,44.72,28038.3777,0.0,0.96241,9e-05,1.64351]
[1680952151432,44.72,28038.6512,0.0,0.96244,9e-05,1.64264]
[1680952156479,44.72,28038.6825,0.0,0.96244,9e-05,1.64254]
[1680952162522,44.72,28038.7137,0.0,0.96244,9e-05,1.64244]
[1680952168563,44.72,28038.6881,0.0,0.96244,9e-05,1.64252]
[1680952173592,44.72,28039.0558,0.0,0.9625,9e-05,1.64009]
[1680952178627,44.72,28039.0106,0.0,0.96249,9e-05,1.64023]
[1680952183666,44.72,28038.9283,0.0,0.96249,9e-05,1.6405]
[1680952188701,44.72,28038.6086,0.0,0.96246,9e-05,1.64152]
[1680952194742,44.72,28039.2131,0.0,0.96251,9e-05,1.63959]
[1680952201790,44.72,28039.4502,0.0,0.96253,9e-05,1.63883]
[1680952207981,44.72,28039.3419,0.0,0.96252,9e-05,1.63918]
[1680952213044,44.72,28039.5163,0.0,0.96254,9e-05,1.63862]
[1680952218080,44.72,28039.2162,0.0,0.96251,9e-05,1.63958]
[1680952223115,44.72,28040.1884,0.0,0.9626,9e-05,1.63647]
[1680952228145,44.72,28040.0624,0.0,0.96259,9e-05,1.63687]
[1680952233202,44.72,28039.9982,0.0,0.96261,9e-05,1.63583]
[1680952238240,44.72,28040.1472,0.0,0.96262,9e-05,1.63535]
[1680952243273,44.72,28039.3648,0.0,0.96255,9e-05,1.63785]
[1680952248308,44.72,28039.6707,0.0,0.96258,9e-05,1.63687]
[1680952253345,44.72,28039.1329,0.0,0.96253,9e-05,1.63859]
[1680952258381,44.72,28039.2042,0.0,0.96254,9e-05,1.63836]
[1680952265628,44.72,28039.3622,0.0,0.96255,9e-05,1.63786]
[1680952271468,44.72,28039.3817,0.0,0.96255,9e-05,1.63779]
[1680952277517,44.72,28039.7861,0.0,0.96259,9e-05,1.6365]
[1680952282545,44.72,28039.8674,0.0,0.9626,9e-05,1.63624]
[1680952287583,44.72,28040.1964,0.0,0.96263,9e-05,1.63519]
[1680952292623,44.72,28040.2222,0.0,0.96266,9e-05,1.63386]
[1680952297662,44.72,28040.4172,0.0,0.96268,9e-05,1.63324]
[1680952302694,44.72,28040.2994,0.0,0.96266,9e-05,1.63361]
[1680952307732,44.72,28039.8297,0.0,0.96262,9e-05,1.63511]
[1680952313628,44.72,28039.9592,0.0,0.96263,9e-05,1.6347]
[1680952319628,44.72,28040.0327,0.0,0.96264,9e-05,1.63446]
[1680952325628,44.72,28040.1399,0.0,0.96265,9e-05,1.63412]
[1680952330885,44.72,28040.1303,0.0,0.96265,9e-05,1.63415]
[1680952337628,44.72,28040.0102,0.0,0.96264,9e-05,1.63454]
[1680952342971,44.72,28040.0701,0.0,0.96264,9e-05,1.63434]
[1680952349019,44.72,28040.181,0.0,0.96265,9e-05,1.63399]
[1680952355628,44.72,28040.4027,0.0,0.9627,9e-05,1.63203]
[1680952361628,44.72,28040.374,0.0,0.9627,9e-05,1.63212]
[1680952367145,44.72,28040.6952,0.0,0.96273,9e-05,1.6311]
[1680952372173,44.72,28043.6501,0.0,0.96299,9e-05,1.62171]
[1680952377210,44.72,28043.4659,0.0,0.96298,9e-05,1.62229]
[1680952382249,44.72,28043.7672,0.0,0.96301,9e-05,1.62133]
[1680952387279,44.72,28044.2762,0.0,0.96305,9e-05,1.61972]
[1680952393322,44.72,28044.3857,0.0,0.96306,9e-05,1.61937]
[1680952398356,44.72,28044.4688,0.0,0.96307,9e-05,1.61911]
[1680952403392,44.72,28044.8428,0.0,0.9631,9e-05,1.61792]
[1680952409628,44.72,28044.7409,0.0,0.96309,9e-05,1.61825]
[1680952415480,44.72,28044.8331,0.0,0.96313,9e-05,1.61671]
[1680952421520,44.72,28035.3607,0.0,0.96227,9e-05,1.6469]
[1680952426558,44.72,28033.5653,0.0,0.9621,9e-05,1.65266]
[1680952431593,44.72,28033.3993,0.0,0.96209,9e-05,1.6532]
[1680952436626,44.72,28033.4188,0.0,0.96209,9e-05,1.65313]
[1680952441745,44.72,28034.6615,0.0,0.9622,9e-05,1.64914]
[1680952447791,44.72,28034.6968,0.0,0.96221,9e-05,1.64903]
[1680952452821,44.72,28034.8613,0.0,0.96222,9e-05,1.6485]
[1680952458868,44.72,28034.8393,0.0,0.96222,9e-05,1.64857]
[1680952464907,44.72,28034.811,0.0,0.96222,9e-05,1.64866]
[1680952469948,44.72,28035.3155,0.0,0.96226,9e-05,1.64704]
[1680952474983,44.72,28035.1868,0.0,0.96228,9e-05,1.6462]
[1680952480013,44.72,28035.2609,0.0,0.96228,9e-05,1.64596]
[1680952485049,44.72,28034.9381,0.0,0.96226,9e-05,1.647]
[1680952490090,44.72,28035.0839,0.0,0.96227,9e-05,1.64653]
[1680952496129,44.72,28035.117,0.0,0.96227,9e-05,1.64642]
[1680952502628,44.72,28035.7927,0.0,0.96233,9e-05,1.64426]
[1680952508628,44.72,28035.9484,0.0,0.96235,9e-05,1.64376]
[1680952514257,44.72,28036.1073,0.0,0.96236,9e-05,1.64325]
[1680952519293,44.72,28036.2817,0.0,0.96238,9e-05,1.64269]
[1680952525331,44.72,28035.498,0.0,0.96231,9e-05,1.6452]
[1680952531369,44.72,28035.669,0.0,0.96235,9e-05,1.64339]
[1680952538628,44.72,28035.5513,0.0,0.96234,9e-05,1.64377]
[1680952544463,44.72,28037.3887,0.0,0.96251,9e-05,1.63789]
[1680952549499,44.72,28037.7067,0.0,0.96254,9e-05,1.63688]
[1680952555543,44.72,28037.806,0.0,0.96254,9e-05,1.63656]
[1680952560580,44.72,28037.7881,0.0,0.96254,9e-05,1.63662]
[1680952565628,44.72,28037.8042,0.0,0.96254,9e-05,1.63656]
[1680952570643,44.72,28037.8645,0.0,0.96255,9e-05,1.63637]
[1680952575684,44.72,28037.9158,0.0,0.96255,9e-05,1.63621]
[1680952581725,44.72,28037.9206,0.0,0.96255,9e-05,1.63619]
[1680952587841,44.72,28036.8443,0.0,0.96246,9e-05,1.63963]
[1680952592888,44.72,28037.0284,0.0,0.9625,9e-05,1.63779]
[1680952597913,44.72,28036.9389,0.0,0.96249,9e-05,1.63807]
[1680952602945,44.72,28036.5707,0.0,0.96246,9e-05,1.63925]
[1680952607983,44.72,28036.4555,0.0,0.96245,9e-05,1.63962]
[1680952613015,44.72,28036.2402,0.0,0.96243,9e-05,1.64031]
[1680952618056,44.72,28036.0193,0.0,0.96241,9e-05,1.64102]
[1680952623102,44.72,28036.0166,0.0,0.96241,9e-05,1.64102]
[1680952628128,44.72,28036.0198,0.0,0.96241,9e-05,1.64101]
[1680952634174,44.72,28035.9826,0.0,0.9624,9e-05,1.64113]
[1680952640628,44.72,28035.9548,0.0,0.9624,9e-05,1.64122]
[1680952646628,44.72,28036.0561,0.0,0.96241,9e-05,1.6409]
[1680952652296,44.72,28035.597,0.0,0.9624,9e-05,1.64111]
[1680952657334,44.72,28035.736,0.0,0.96241,9e-05,1.64067]
[1680952662476,44.72,28035.8559,0.0,0.96242,9e-05,1.64028]
[1680952667628,44.72,28036.1277,0.0,0.96244,9e-05,1.63941]
[1680952673628,44.72,28035.979,0.0,0.96243,9e-05,1.63989]
[1680952679599,44.72,28035.7153,0.0,0.96241,9e-05,1.64073]
[1680952685628,44.72,28035.9821,0.0,0.96243,9e-05,1.63988]
[1680952691628,44.72,28036.1309,0.0,0.96244,9e-05,1.6394]
[1680952697628,44.72,28036.4137,0.0,0.96247,9e-05,1.6385]
[1680952703628,44.72,28036.5534,0.0,0.96248,9e-05,1.63805]
[1680952709628,44.72,28036.6486,0.0,0.96249,9e-05,1.63775]
[1680952714844,44.72,28036.9462,0.0,0.96255,9e-05,1.63554]
[1680952720888,44.72,28036.0775,0.0,0.96247,9e-05,1.63832]
[1680952725922,44.72,28036.2603,0.0,0.96248,9e-05,1.63773]
[1680952733628,44.72,28036.1614,0.0,0.96247,9e-05,1.63805]
[1680952739059,44.72,28036.0756,0.0,0.96247,9e-05,1.63832]
[1680952745056,44.72,28036.072,0.0,0.96247,9e-05,1.63833]
[1680952751628,44.72,28036.0943,0.0,0.96247,9e-05,1.63826]
[1680952757628,44.72,28036.0561,0.0,0.96246,9e-05,1.63838]
[1680952763216,44.72,28036.3059,0.0,0.96249,9e-05,1.63759]
[1680952768258,44.72,28036.6009,0.0,0.96251,9e-05,1.63664]
[1680952775628,44.72,28036.6296,0.0,0.96254,9e-05,1.6353]
[1680952781628,44.72,28036.7884,0.0,0.96256,9e-05,1.63479]
[1680952787628,44.72,28036.8392,0.0,0.96256,9e-05,1.63463]
[1680952793628,44.72,28037.138,0.0,0.96259,9e-05,1.63367]
[1680952799628,44.72,28037.3824,0.0,0.96261,9e-05,1.63289]
[1680952805609,44.72,28037.4045,0.0,0.96261,9e-05,1.63282]
[1680952811628,44.72,28037.6884,0.0,0.96264,9e-05,1.63192]
[1680952817628,44.72,28037.5898,0.0,0.96263,9e-05,1.63223]
[1680952823628,44.72,28037.4731,0.0,0.96262,9e-05,1.6326]
[1680952829628,44.72,28037.4517,0.0,0.96262,9e-05,1.63267]
[1680952835628,44.72,28037.2325,0.0,0.96263,9e-05,1.63212]
[1680952841628,44.72,28036.7642,0.0,0.96258,9e-05,1.63361]
[1680952847628,44.72,28036.7422,0.0,0.96258,9e-05,1.63368]
[1680952852851,44.72,28036.7807,0.0,0.96258,9e-05,1.63356]
[1680952857880,44.72,28036.7023,0.0,0.96258,9e-05,1.63381]
[1680952862923,44.72,28036.7313,0.0,0.96258,9e-05,1.63372]
[1680952867952,44.72,28036.6803,0.0,0.96257,9e-05,1.63388]
[1680952872987,44.72,28036.8402,0.0,0.96259,9e-05,1.63337]
[1680952880628,44.72,28036.8969,0.0,0.96259,9e-05,1.63319]
[1680952886628,44.72,28036.8,0.0,0.96259,9e-05,1.6335]
[1680952892628,44.72,28036.8062,0.0,0.96261,9e-05,1.63222]
[1680952898161,44.72,28036.8093,0.0,0.96261,9e-05,1.63221]
[1680952903241,44.72,28036.8392,0.0,0.96262,9e-05,1.63212]
[1680952910288,44.72,28036.8191,0.0,0.96261,9e-05,1.63218]
[1680952916330,44.72,28036.829,0.0,0.96261,9e-05,1.63215]
[1680952921361,44.72,28036.8558,0.0,0.96262,9e-05,1.63206]
[1680952928628,44.72,28036.5237,0.0,0.96259,9e-05,1.63312]
[1680952934453,44.72,28037.176,0.0,0.96265,9e-05,1.63104]
[1680952940500,44.72,28037.5004,0.0,0.96268,9e-05,1.63001]
[1680952945533,44.72,28037.5455,0.0,0.96268,9e-05,1.62986]
[1680952950574,44.72,28037.7153,0.0,0.9627,9e-05,1.62932]
[1680952955608,44.72,28037.7059,0.0,0.96272,9e-05,1.6281]
[1680952961628,44.72,28037.8007,0.0,0.96273,9e-05,1.6278]
[1680952967628,44.72,28037.8897,0.0,0.96274,9e-05,1.62751]
[1680952972727,44.72,28038.25,0.0,0.96277,9e-05,1.62637]
[1680952977764,44.72,28037.5877,0.0,0.96271,9e-05,1.62847]
[1680952985628,44.72,28037.762,0.0,0.96273,9e-05,1.62792]
[1680952991628,44.72,28037.7978,0.0,0.96273,9e-05,1.62781]
[1680952997628,44.72,28037.8035,0.0,0.96273,9e-05,1.62779]
[1680953003628,44.72,28037.8595,0.0,0.96274,9e-05,1.62761]
[1680953009628,44.72,28037.5151,0.0,0.9627,9e-05,1.62871]
[1680953015029,44.72,28037.3854,0.0,0.96272,9e-05,1.62787]
[1680953020063,44.72,28037.0128,0.0,0.96268,9e-05,1.62905]
[1680953025095,44.72,28037.0488,0.0,0.96269,9e-05,1.62894]
[1680953030131,44.72,28036.5733,0.0,0.96264,9e-05,1.63045]
[1680953035167,44.72,28036.8337,0.0,0.96267,9e-05,1.62962]
[1680953040198,44.72,28036.7641,0.0,0.96266,9e-05,1.62985]
[1680953045238,44.72,28036.7409,0.0,0.96266,9e-05,1.62992]
[1680953051271,44.72,28035.4091,0.0,0.96254,9e-05,1.63417]
[1680953057628,44.72,28035.6527,0.0,0.96256,9e-05,1.63339]
[1680953063363,44.72,28035.8233,0.0,0.96258,9e-05,1.63285]
[1680953068399,44.72,28036.0486,0.0,0.9626,9e-05,1.63213]
[1680953074443,44.72,28036.2058,0.0,0.96264,9e-05,1.63037]
[1680953080479,44.72,28036.434,0.0,0.96266,9e-05,1.62964]
[1680953085521,44.72,28036.3649,0.0,0.96265,9e-05,1.62986]
[1680953090549,44.72,28030.5199,0.0,0.96212,9e-05,1.64858]
[1680953095590,44.72,28024.2783,0.0,0.96154,9e-05,1.66873]
[1680953100624,44.72,28021.6043,0.0,0.96129,9e-05,1.6774]
[1680953105628,44.72,28021.42,0.0,0.96127,9e-05,1.67796]
[1680953110695,44.72,28021.2807,0.0,0.96126,9e-05,1.67836]
[1680953115727,44.72,28022.535,0.0,0.96138,9e-05,1.67426]
[1680953120765,44.72,28022.4893,0.0,0.96137,9e-05,1.6744]
[1680953125823,44.72,28022.5237,0.0,0.96138,9e-05,1.67427]
[1680953130861,44.72,28022.4953,0.0,0.96138,9e-05,1.67436]
[1680953137906,44.72,28022.7369,0.0,0.96143,9e-05,1.67229]
[1680953142937,44.72,28022.0659,0.0,0.96136,9e-05,1.67447]
[1680953147982,44.72,28019.416,0.0,0.96111,9e-05,1.68307]
[1680953153012,44.72,28019.8547,0.0,0.96116,9e-05,1.68157]
[1680953158044,44.72,28018.9498,0.0,0.96108,9e-05,1.68443]
[1680953163087,44.72,28018.4329,0.0,0.96103,9e-05,1.68602]
[1680953168119,44.72,28020.679,0.0,0.96124,9e-05,1.6786]
[1680953173157,44.72,28022.5392,0.0,0.96142,9e-05,1.67254]
[1680953178186,44.72,28021.8882,0.0,0.96136,9e-05,1.67465]
[1680953183229,44.72,28029.384,0.0,0.96206,9e-05,1.6504]
[1680953189628,44.72,28034.565,0.0,0.96253,9e-05,1.63379]
[1680953195628,44.72,28044.4159,0.0,0.96345,9e-05,1.60127]
[1680953201378,44.72,28043.3751,0.0,0.96336,9e-05,1.60456]
[1680953206418,44.72,28044.2404,0.0,0.96343,9e-05,1.60183]
[1680953213462,44.72,28043.826,0.0,0.9634,9e-05,1.60313]
[1680953219628,44.72,28043.9064,0.0,0.9634,9e-05,1.60288]
[1680953225542,44.72,28044.8399,0.0,0.96349,9e-05,1.59994]
[1680953231588,44.72,28045.2381,0.0,0.96352,9e-05,1.59868]
[1680953237629,44.72,28045.2337,0.0,0.96352,9e-05,1.5987]
[1680953242666,44.72,28044.7386,0.0,0.96348,9e-05,1.60026]
[1680953249628,44.72,28044.6639,0.0,0.96347,9e-05,1.60049]
[1680953254761,44.72,28044.5663,0.0,0.96349,9e-05,1.59955]
[1680953259798,44.72,28044.4036,0.0,0.96347,9e-05,1.60007]
[1680953264840,44.72,28044.4208,0.0,0.96348,9e-05,1.60001]
[1680953269885,44.72,28044.4576,0.0,0.96348,9e-05,1.5999]
[1680953276628,44.72,28044.6649,0.0,0.9635,9e-05,1.59924]
[1680953282628,44.72,28044.6463,0.0,0.9635,9e-05,1.5993]
[1680953288006,44.72,28044.4057,0.0,0.96347,9e-05,1.60006]
[1680953293041,44.72,28044.3347,0.0,0.96347,9e-05,1.60028]
[1680953298074,44.72,28044.3046,0.0,0.96346,9e-05,1.60038]
[1680953303111,44.72,28044.3941,0.0,0.96347,9e-05,1.6001]
[1680953309153,44.72,28044.283,0.0,0.96346,9e-05,1.60045]
[1680953315628,44.72,28044.1156,0.0,0.96347,9e-05,1.59973]
[1680953321682,44.72,28044.1246,0.0,0.96348,9e-05,1.5997]
[1680953327374,44.72,28045.0301,0.0,0.96356,9e-05,1.59685]
[1680953332482,44.72,28045.5739,0.0,0.9636,9e-05,1.59514]
[1680953338519,44.72,28045.5845,0.0,0.96361,9e-05,1.59511]
[1680953345572,44.72,28047.4083,0.0,0.96377,9e-05,1.58938]
[1680953351628,44.72,28047.8345,0.0,0.96381,9e-05,1.58804]
[1680953357628,44.72,28048.4178,0.0,0.96386,9e-05,1.58622]
[1680953362685,44.72,28048.7387,0.0,0.96389,9e-05,1.58521]
[1680953367725,44.72,28048.7023,0.0,0.96388,9e-05,1.58533]
[1680953372763,44.72,28049.1074,0.0,0.96395,9e-05,1.58282]
[1680953377790,44.72,28049.9291,0.0,0.96402,9e-05,1.58025]
[1680953382830,44.72,28049.7372,0.0,0.964,9e-05,1.58085]
[1680953388869,44.72,28048.0071,0.0,0.96385,9e-05,1.58626]
[1680953393902,44.72,28048.5231,0.0,0.96389,9e-05,1.58465]
[1680953398941,44.72,28048.6574,0.0,0.96391,9e-05,1.58423]
[1680953403976,44.72,28048.5863,0.0,0.9639,9e-05,1.58445]
[1680953409012,44.72,28048.8189,0.0,0.96392,9e-05,1.58372]
[1680953414049,44.72,28048.562,0.0,0.9639,9e-05,1.58453]
[1680953419088,44.72,28048.0442,0.0,0.96385,9e-05,1.58615]
[1680953425139,44.72,28043.7271,0.0,0.96347,9e-05,1.59971]
[1680953431185,44.72,28044.4914,0.0,0.96356,9e-05,1.59606]
[1680953436220,44.72,28044.662,0.0,0.96358,9e-05,1.59552]
[1680953441628,44.72,28045.3187,0.0,0.96363,9e-05,1.59346]
[1680953447298,44.72,28045.4778,0.0,0.96365,9e-05,1.59296]
[1680953452331,44.72,28045.4147,0.0,0.96364,9e-05,1.59316]
[1680953458374,44.72,28045.6094,0.0,0.96366,9e-05,1.59254]
[1680953463408,44.72,28045.5178,0.0,0.96365,9e-05,1.59283]
[1680953468628,44.72,28045.563,0.0,0.96366,9e-05,1.59269]
[1680953474488,44.72,28045.6593,0.0,0.96366,9e-05,1.59239]
[1680953479668,44.72,28047.027,0.0,0.96379,9e-05,1.58809]
[1680953485742,44.72,28047.6411,0.0,0.96384,9e-05,1.58617]
[1680953492628,44.72,28050.3308,0.0,0.96411,9e-05,1.57652]
[1680953497826,44.72,28049.9516,0.0,0.96407,9e-05,1.57771]
[1680953502861,44.72,28049.5147,0.0,0.96403,9e-05,1.57907]
[1680953507893,44.72,28049.5849,0.0,0.96404,9e-05,1.57885]
[1680953513628,44.72,28049.2825,0.0,0.96401,9e-05,1.5798]
[1680953518974,44.72,28049.1013,0.0,0.964,9e-05,1.58036]
[1680953524010,44.72,28049.0859,0.0,0.964,9e-05,1.58041]
[1680953529049,44.72,28049.1241,0.0,0.964,9e-05,1.58029]
[1680953534628,44.72,28049.1788,0.0,0.964,9e-05,1.58012]
[1680953540199,44.72,28049.648,0.0,0.96405,9e-05,1.57865]
[1680953545236,44.72,28049.5263,0.0,0.96403,9e-05,1.57903]
[1680953551274,44.72,28049.5014,0.0,0.96406,9e-05,1.57787]
[1680953557333,44.72,28049.4729,0.0,0.96406,9e-05,1.57796]
[1680953562366,44.72,28049.447,0.0,0.96405,9e-05,1.57804]
[1680953567405,44.72,28051.0872,0.0,0.9642,9e-05,1.57293]
[1680953572442,44.72,28050.7973,0.0,0.96417,9e-05,1.57383]
[1680953577476,44.72,28050.7342,0.0,0.96417,9e-05,1.57403]
[1680953582517,44.72,28050.9153,0.0,0.96418,9e-05,1.57346]
[1680953587550,44.72,28050.9369,0.0,0.96419,9e-05,1.5734]
[1680953594628,44.72,28050.9889,0.0,0.96419,9e-05,1.57324]
[1680953600628,44.72,28051.0015,0.0,0.96419,9e-05,1.5732]
[1680953605680,44.72,28051.3515,0.0,0.96422,9e-05,1.57211]
[1680953610723,44.72,28051.3729,0.0,0.96422,9e-05,1.57204]
[1680953615757,44.72,28051.3812,0.0,0.96425,9e-05,1.57078]
[1680953620788,44.72,28051.882,0.0,0.96429,9e-05,1.56922]
[1680953625826,44.72,28052.7647,0.0,0.96437,9e-05,1.56648]
[1680953630962,44.72,28052.9238,0.0,0.96439,9e-05,1.56598]
[1680953636628,44.72,28052.8833,0.0,0.96438,9e-05,1.56611]
[1680953642041,44.72,28052.9507,0.0,0.96439,9e-05,1.5659]
[1680953647077,44.72,28051.7333,0.0,0.96428,9e-05,1.56968]
[1680953652108,44.72,28051.4146,0.0,0.96425,9e-05,1.57067]
[1680953657628,44.72,28049.4264,0.0,0.96408,9e-05,1.57687]
[1680953663194,44.72,28049.9608,0.0,0.96413,9e-05,1.5752]
[1680953668220,44.72,28050.1992,0.0,0.96415,9e-05,1.57446]
[1680953673257,44.72,28050.1817,0.0,0.96417,9e-05,1.57328]
[1680953678628,44.72,28050.098,0.0,0.96416,9e-05,1.57354]
[1680953684336,44.72,28050.0201,0.0,0.96416,9e-05,1.57378]
[1680953689366,44.72,28050.3021,0.0,0.96418,9e-05,1.5729]
[1680953694413,44.72,28050.5157,0.0,0.9642,9e-05,1.57224]
[1680953699442,44.72,28052.6218,0.0,0.96439,9e-05,1.56569]
[1680953704475,44.72,28052.4614,0.0,0.96437,9e-05,1.56619]
[1680953709509,44.72,28052.309,0.0,0.96436,9e-05,1.56666]
[1680953714549,44.72,28052.3782,0.0,0.96436,9e-05,1.56644]
[1680953719587,44.72,28052.2223,0.0,0.96435,9e-05,1.56693]
[1680953725617,44.72,28052.129,0.0,0.96434,9e-05,1.56722]
[1680953730655,44.72,28052.1787,0.0,0.96435,9e-05,1.56706]
[1680953738628,44.72,28052.7225,0.0,0.96442,9e-05,1.56414]
[1680953743748,44.72,28052.6689,0.0,0.96442,9e-05,1.56431]
[1680953750628,44.72,28052.7147,0.0,0.96442,9e-05,1.56417]
[1680953755832,44.72,28052.8794,0.0,0.96443,9e-05,1.56365]
[1680953762628,44.72,28052.7809,0.0,0.96443,9e-05,1.56396]
[1680953767915,44.72,28052.9603,0.0,0.96444,9e-05,1.5634]
[1680953774628,44.72,28052.7424,0.0,0.96442,9e-05,1.56408]
[1680953780628,44.72,28052.7581,0.0,0.96442,9e-05,1.56403]
[1680953786628,44.72,28052.7707,0.0,0.96442,9e-05,1.56399]
[1680953792083,44.72,28052.4432,0.0,0.96442,9e-05,1.56378]
[1680953798628,44.72,28052.1397,0.0,0.9644,9e-05,1.56472]
[1680953804171,44.72,28049.6697,0.0,0.96418,9e-05,1.5724]
[1680953809208,44.72,28049.3603,0.0,0.96415,9e-05,1.57337]
[1680953814240,44.72,28049.7692,0.0,0.96419,9e-05,1.57209]
[1680953819271,44.72,28049.665,0.0,0.96418,9e-05,1.57242]
[1680953824308,44.72,28049.7692,0.0,0.96419,9e-05,1.57209]
[1680953830347,44.72,28049.8481,0.0,0.96419,9e-05,1.57185]
[1680953835389,44.72,28050.3001,0.0,0.96423,9e-05,1.57044]
[1680953840426,44.72,28050.4384,0.0,0.96425,9e-05,1.57001]
[1680953845454,44.72,28049.9888,0.0,0.96421,9e-05,1.57141]
[1680953851498,44.72,28049.7562,0.0,0.96421,9e-05,1.5709]
[1680953857542,44.72,28050.0319,0.0,0.96424,9e-05,1.57004]
[1680953862586,44.72,28050.1587,0.0,0.96425,9e-05,1.56964]
[1680953867622,44.72,28050.1928,0.0,0.96425,9e-05,1.56954]
[1680953872654,44.72,28050.0564,0.0,0.96424,9e-05,1.56996]
[1680953877690,44.72,28050.651,0.0,0.96429,9e-05,1.56811]
[1680953882727,44.72,28050.4067,0.0,0.96427,9e-05,1.56887]
[1680953888628,44.72,28050.7218,0.0,0.9643,9e-05,1.56789]
[1680953894628,44.72,28050.3865,0.0,0.96427,9e-05,1.56894]
[1680953900628,44.72,28050.3827,0.0,0.96427,9e-05,1.56895]
[1680953905887,44.72,28050.3726,0.0,0.96427,9e-05,1.56898]
[1680953911927,44.72,28050.4231,0.0,0.9643,9e-05,1.56759]
[1680953916958,44.72,28050.3662,0.0,0.96429,9e-05,1.56776]
[1680953922000,44.72,28050.3193,0.0,0.96429,9e-05,1.56791]
[1680953927628,44.72,28050.4329,0.0,0.9643,9e-05,1.56756]
[1680953933074,44.72,28050.417,0.0,0.9643,9e-05,1.56761]
[1680953938111,44.72,28050.0564,0.0,0.96426,9e-05,1.56873]
[1680953945628,44.72,28050.2784,0.0,0.96428,9e-05,1.56804]
[1680953951628,44.72,28050.4183,0.0,0.9643,9e-05,1.5676]
[1680953957628,44.72,28050.4087,0.0,0.9643,9e-05,1.56763]
[1680953963628,44.72,28050.4023,0.0,0.96429,9e-05,1.56765]
[1680953969343,44.72,28050.1991,0.0,0.96428,9e-05,1.56828]
[1680953975628,44.72,28050.4527,0.0,0.96433,9e-05,1.56626]
[1680953981432,44.72,28050.57,0.0,0.96434,9e-05,1.56589]
[1680953986479,44.72,28050.5641,0.0,0.96434,9e-05,1.56591]
[1680953992524,44.72,28050.4146,0.0,0.96432,9e-05,1.56638]
[1680953997554,44.72,28050.5576,0.0,0.96433,9e-05,1.56593]
[1680954002628,44.72,28050.4707,0.0,0.96433,9e-05,1.5662]
[1680954008628,44.72,28050.5143,0.0,0.96433,9e-05,1.56607]
[1680954013668,44.72,28049.96,0.0,0.96428,9e-05,1.56779]
[1680954020628,44.72,28050.02,0.0,0.96429,9e-05,1.5676]
[1680954025758,44.72,28049.9846,0.0,0.96428,9e-05,1.56771]
[1680954030788,44.72,28050.4456,0.0,0.96432,9e-05,1.56628]
[1680954036834,44.72,28050.5934,0.0,0.96436,9e-05,1.56459]
[1680954041865,44.72,28050.5444,0.0,0.96436,9e-05,1.56474]
[1680954046899,44.72,28050.4249,0.0,0.96435,9e-05,1.56511]
[1680954051937,44.72,28050.0921,0.0,0.96432,9e-05,1.56615]
[1680954059628,44.72,28050.3047,0.0,0.96434,9e-05,1.56548]
[1680954065628,44.72,28050.3109,0.0,0.96434,9e-05,1.56546]
[1680954071124,44.72,28050.2903,0.0,0.96434,9e-05,1.56553]
[1680954077628,44.72,28049.8413,0.0,0.9643,9e-05,1.56693]
[1680954083227,44.72,28049.7786,0.0,0.96429,9e-05,1.56712]
[1680954088265,44.72,28048.3301,0.0,0.96416,9e-05,1.57163]
[1680954093298,44.72,28048.1947,0.0,0.96418,9e-05,1.57082]
[1680954098334,44.72,28047.6789,0.0,0.96413,9e-05,1.57242]
[1680954104628,44.72,28043.8899,0.0,0.9638,9e-05,1.58427]
[1680954110416,44.72,28044.0272,0.0,0.96381,9e-05,1.58384]
[1680954115450,44.72,28043.8666,0.0,0.96379,9e-05,1.58434]
[1680954120490,44.72,28043.7103,0.0,0.96378,9e-05,1.58483]
[1680954125528,44.72,28038.105,0.0,0.96328,9e-05,1.60248]
[1680954130561,44.72,28035.7797,0.0,0.96307,9e-05,1.60984]
[1680954136607,44.72,28035.9311,0.0,0.96308,9e-05,1.60936]
[1680954141644,44.72,28035.8859,0.0,0.96308,9e-05,1.6095]
[1680954146677,44.72,28035.4621,0.0,0.96304,9e-05,1.61085]
[1680954151712,44.72,28035.2189,0.0,0.96304,9e-05,1.61036]
[1680954157752,44.72,28035.292,0.0,0.96305,9e-05,1.61013]
[1680954162788,44.72,28034.5693,0.0,0.96299,9e-05,1.61242]
[1680954167826,44.72,28034.6966,0.0,0.963,9e-05,1.61202]
[1680954172858,44.72,28036.4865,0.0,0.96316,9e-05,1.60635]
[1680954177894,44.72,28037.0749,0.0,0.96321,9e-05,1.60449]
[1680954182931,44.72,28037.1511,0.0,0.96322,9e-05,1.60424]
[1680954187966,44.72,28037.3889,0.0,0.96324,9e-05,1.60349]
[1680954192999,44.72,28037.3151,0.0,0.96323,9e-05,1.60373]
[1680954198032,44.72,28037.2134,0.0,0.96322,9e-05,1.60405]
[1680954203068,44.72,28036.9754,0.0,0.9632,9e-05,1.6048]
[1680954208105,44.72,28036.7559,0.0,0.96318,9e-05,1.60549]
[1680954213257,44.72,28036.8017,0.0,0.96321,9e-05,1.6041]
[1680954218312,44.72,28036.7474,0.0,0.96321,9e-05,1.60427]
[1680954223349,44.72,28036.5416,0.0,0.96319,9e-05,1.60492]
[1680954228375,44.72,28036.4079,0.0,0.96318,9e-05,1.60534]
[1680954233628,44.72,28036.2904,0.0,0.96317,9e-05,1.60572]
[1680954239628,44.72,28036.3161,0.0,0.96317,9e-05,1.60563]
[1680954245628,44.72,28036.4424,0.0,0.96318,9e-05,1.60523]
[1680954251628,44.72,28036.4202,0.0,0.96318,9e-05,1.6053]
[1680954257586,44.72,28036.0628,0.0,0.96315,9e-05,1.60644]
[1680954263629,44.72,28036.1574,0.0,0.96316,9e-05,1.60614]
[1680954269630,44.72,28036.1794,0.0,0.96316,9e-05,1.60607]
[1680954275628,44.72,28036.1514,0.0,0.96318,9e-05,1.6049]
[1680954280752,44.72,28036.1608,0.0,0.96318,9e-05,1.60487]
[1680954285788,44.72,28036.2508,0.0,0.96319,9e-05,1.60459]
[1680954290823,44.72,28036.3244,0.0,0.9632,9e-05,1.60436]
[1680954295856,44.72,28036.6491,0.0,0.96323,9e-05,1.60333]
[1680954300894,44.72,28036.5733,0.0,0.96322,9e-05,1.60357]
[1680954305928,44.72,28036.5737,0.0,0.96322,9e-05,1.60357]
[1680954310960,44.72,28036.4679,0.0,0.96321,9e-05,1.6039]
[1680954317628,44.72,28036.5889,0.0,0.96322,9e-05,1.60352]
[1680954323628,44.72,28036.3106,0.0,0.9632,9e-05,1.6044]
[1680954329628,44.72,28036.1086,0.0,0.96318,9e-05,1.60504]
[1680954335160,44.72,28035.995,0.0,0.96319,9e-05,1.60415]
[1680954340202,44.72,28035.9193,0.0,0.96319,9e-05,1.60439]
[1680954345228,44.72,28040.5997,0.0,0.96361,9e-05,1.58962]
[1680954350628,44.72,28041.4861,0.0,0.96369,9e-05,1.58684]
[1680954356312,44.72,28044.3543,0.0,0.96394,9e-05,1.57785]
[1680954362628,44.72,28044.6914,0.0,0.96397,9e-05,1.57679]
[1680954368396,44.72,28044.6612,0.0,0.96397,9e-05,1.57689]
[1680954373433,44.72,28044.4795,0.0,0.96395,9e-05,1.57746]
[1680954379467,44.72,28043.5406,0.0,0.96387,9e-05,1.58039]
[1680954384509,44.72,28043.2121,0.0,0.96384,9e-05,1.58142]
[1680954389628,44.72,28042.8579,0.0,0.96381,9e-05,1.58253]
[1680954395580,44.72,28044.0727,0.0,0.96395,9e-05,1.57749]
[1680954401628,44.72,28043.9469,0.0,0.96393,9e-05,1.57788]
[1680954407628,44.72,28043.8738,0.0,0.96393,9e-05,1.57811]
[1680954412705,44.72,28044.0901,0.0,0.96395,9e-05,1.57743]
[1680954418742,44.72,28044.0365,0.0,0.96394,9e-05,1.5776]
[1680954423783,44.72,28043.2696,0.0,0.96387,9e-05,1.58]
[1680954428813,44.72,28043.4011,0.0,0.96389,9e-05,1.57959]
[1680954433854,44.72,28042.4957,0.0,0.9638,9e-05,1.58242]
[1680954438888,44.72,28041.4454,0.0,0.96371,9e-05,1.58572]
[1680954446628,44.72,28041.625,0.0,0.96373,9e-05,1.58516]
[1680954451985,44.72,28041.8101,0.0,0.96377,9e-05,1.58333]
[1680954457120,44.72,28042.0573,0.0,0.96379,9e-05,1.58255]
[1680954462150,44.72,28042.0857,0.0,0.96379,9e-05,1.58247]
[1680954467628,44.72,28042.1077,0.0,0.9638,9e-05,1.5824]
[1680954473628,44.72,28042.3408,0.0,0.96382,9e-05,1.58167]
[1680954479276,44.72,28042.2544,0.0,0.96381,9e-05,1.58194]
[1680954484309,44.72,28042.468,0.0,0.96383,9e-05,1.58127]
[1680954489342,44.72,28041.9937,0.0,0.96379,9e-05,1.58275]
[1680954494628,44.72,28041.8041,0.0,0.96377,9e-05,1.58335]
[1680954500628,44.72,28043.0084,0.0,0.96388,9e-05,1.57957]
[1680954506464,44.72,28044.6256,0.0,0.96402,9e-05,1.57452]
[1680954511502,44.72,28044.6424,0.0,0.96405,9e-05,1.57322]
[1680954516534,44.72,28044.368,0.0,0.96402,9e-05,1.57408]
[1680954521565,44.72,28044.3815,0.0,0.96403,9e-05,1.57404]
[1680954527628,44.72,28043.6553,0.0,0.96396,9e-05,1.57631]
[1680954532650,44.72,28043.5401,0.0,0.96395,9e-05,1.57667]
[1680954538682,44.72,28043.0115,0.0,0.9639,9e-05,1.57832]
[1680954543722,44.72,28042.973,0.0,0.9639,9e-05,1.57844]
[1680954548756,44.72,28042.5745,0.0,0.96386,9e-05,1.57969]
[1680954553788,44.72,28041.3152,0.0,0.96375,9e-05,1.58364]
[1680954558829,44.72,28041.4512,0.0,0.96376,9e-05,1.58321]
[1680954563864,44.72,28041.2378,0.0,0.96375,9e-05,1.58388]
[1680954568932,44.72,28041.4633,0.0,0.96377,9e-05,1.58317]
[1680954573968,44.72,28041.3737,0.0,0.96378,9e-05,1.58221]
[1680954579001,44.72,28042.2599,0.0,0.96386,9e-05,1.57943]
[1680954584034,44.72,28042.0036,0.0,0.96384,9e-05,1.58023]
[1680954589073,44.72,28042.6826,0.0,0.9639,9e-05,1.57811]
[1680954594108,44.72,28044.1543,0.0,0.96403,9e-05,1.57351]
[1680954599148,44.72,28044.3083,0.0,0.96405,9e-05,1.57303]
[1680954604179,44.72,28044.1633,0.0,0.96403,9e-05,1.57348]
[1680954609218,44.72,28044.0693,0.0,0.96402,9e-05,1.57377]
[1680954614245,44.72,28043.9868,0.0,0.96402,9e-05,1.57403]
[1680954619281,44.72,28043.5679,0.0,0.96398,9e-05,1.57534]
[1680954624323,44.72,28043.7895,0.0,0.964,9e-05,1.57465]
[1680954629628,44.72,28043.6437,0.0,0.96399,9e-05,1.5751]
[1680954635402,44.72,28043.4647,0.0,0.964,9e-05,1.57442]
[1680954641628,44.72,28043.4141,0.0,0.96399,9e-05,1.57458]
[1680954647611,44.72,28043.4367,0.0,0.96399,9e-05,1.57451]
[1680954652644,44.72,28043.5166,0.0,0.964,9e-05,1.57426]
[1680954659628,44.72,28043.6003,0.0,0.96401,9e-05,1.574]
[1680954664730,44.72,28042.7712,0.0,0.96393,9e-05,1.57659]
[1680954669764,44.72,28043.0421,0.0,0.96396,9e-05,1.57574]
[1680954674799,44.72,28043.1261,0.0,0.96397,9e-05,1.57548]
[1680954679833,44.72,28042.7982,0.0,0.96394,9e-05,1.5765]
[1680954684871,44.72,28042.6317,0.0,0.96392,9e-05,1.57702]
[1680954689908,44.72,28040.1301,0.0,0.9637,9e-05,1.58487]
[1680954694936,44.72,28040.0096,0.0,0.96372,9e-05,1.584]
[1680954699975,44.72,28039.9885,0.0,0.96371,9e-05,1.58406]
[1680954705005,44.72,28039.2809,0.0,0.96365,9e-05,1.58629]
[1680954710628,44.72,28039.3595,0.0,0.96366,9e-05,1.58604]
[1680954716089,44.72,28039.2907,0.0,0.96365,9e-05,1.58626]
[1680954721131,44.72,28039.2197,0.0,0.96364,9e-05,1.58648]
[1680954726170,44.72,28039.1345,0.0,0.96364,9e-05,1.58675]
[1680954731201,44.72,28039.2456,0.0,0.96365,9e-05,1.5864]
[1680954737246,44.72,28039.1566,0.0,0.96364,9e-05,1.58668]
[1680954742282,44.72,28038.9566,0.0,0.96362,9e-05,1.58731]
[1680954747319,44.72,28038.4786,0.0,0.96358,9e-05,1.58881]
[1680954752351,44.72,28038.1315,0.0,0.96357,9e-05,1.58865]
[1680954757389,44.72,28037.736,0.0,0.96354,9e-05,1.5899]
[1680954762417,44.72,28038.2526,0.0,0.96358,9e-05,1.58827]
[1680954767628,44.72,28038.1372,0.0,0.96357,9e-05,1.58863]
[1680954773495,44.72,28038.0018,0.0,0.96356,9e-05,1.58906]
[1680954778537,44.72,28038.0838,0.0,0.96357,9e-05,1.5888]
[1680954784581,44.72,28037.575,0.0,0.96352,9e-05,1.5904]
[1680954789613,44.72,28036.8464,0.0,0.96346,9e-05,1.5927]
[1680954794628,44.72,28035.9512,0.0,0.96338,9e-05,1.59552]
[1680954799686,44.72,28034.6934,0.0,0.96326,9e-05,1.59949]
[1680954806628,44.72,28034.1139,0.0,0.96321,9e-05,1.60133]
[1680954811773,44.72,28034.1452,0.0,0.96324,9e-05,1.59997]
[1680954816864,44.72,28033.9517,0.0,0.96322,9e-05,1.60059]
[1680954821901,44.72,28033.8022,0.0,0.96321,9e-05,1.60106]
[1680954826931,44.72,28033.3685,0.0,0.96317,9e-05,1.60243]
[1680954831968,44.72,28032.7688,0.0,0.96312,9e-05,1.60433]
[1680954837007,44.72,28033.7725,0.0,0.96321,9e-05,1.60115]
[1680954842036,44.72,28033.781,0.0,0.96321,9e-05,1.60113]
[1680954848081,44.72,28034.2275,0.0,0.96325,9e-05,1.59971]
[1680954854119,44.72,28034.1108,0.0,0.96324,9e-05,1.60008]
[1680954859159,44.72,28033.3508,0.0,0.96317,9e-05,1.60249]
[1680954866628,44.72,28032.823,0.0,0.96312,9e-05,1.60416]
[1680954872628,44.72,28032.9022,0.0,0.96316,9e-05,1.60265]
[1680954878628,44.72,28032.8057,0.0,0.96315,9e-05,1.60296]
[1680954884628,44.72,28032.8497,0.0,0.96315,9e-05,1.60282]
[1680954890374,44.72,28032.3901,0.0,0.96311,9e-05,1.60427]
[1680954895410,44.72,28032.4835,0.0,0.96312,9e-05,1.60398]
[1680954900446,44.72,28032.3276,0.0,0.9631,9e-05,1.60447]
[1680954905628,44.72,28032.3979,0.0,0.96311,9e-05,1.60425]
[1680954911524,44.72,28032.2656,0.0,0.9631,9e-05,1.60467]
[1680954916562,44.72,28032.2502,0.0,0.9631,9e-05,1.60472]
[1680954921594,44.72,28033.148,0.0,0.96318,9e-05,1.60187]
[1680954926628,44.72,28033.8252,0.0,0.96324,9e-05,1.59973]
[1680954931665,44.72,28036.5523,0.0,0.96351,9e-05,1.58988]
[1680954936695,44.72,28036.9424,0.0,0.96355,9e-05,1.58865]
[1680954941733,44.72,28035.8458,0.0,0.96345,9e-05,1.5921]
[1680954947628,44.72,28035.952,0.0,0.96346,9e-05,1.59177]
[1680954953628,44.72,28035.6403,0.0,0.96343,9e-05,1.59275]
[1680954959628,44.72,28035.398,0.0,0.96341,9e-05,1.59351]
[1680954964893,44.72,28035.9516,0.0,0.96346,9e-05,1.59177]
[1680954969928,44.72,28036.283,0.0,0.96349,9e-05,1.59072]
[1680954974964,44.72,28036.5587,0.0,0.96351,9e-05,1.58985]
[1680954980628,44.72,28036.5624,0.0,0.96351,9e-05,1.58984]
[1680954986045,44.72,28036.5561,0.0,0.96351,9e-05,1.58986]
[1680954991073,44.72,28036.4861,0.0,0.96353,9e-05,1.58883]
[1680954998129,44.72,28036.4893,0.0,0.96353,9e-05,1.58882]
[1680955003242,44.72,28036.4555,0.0,0.96353,9e-05,1.58893]
[1680955008276,44.72,28036.4487,0.0,0.96353,9e-05,1.58895]
[1680955013628,44.72,28036.4687,0.0,0.96353,9e-05,1.58889]
[1680955019628,44.72,28036.4118,0.0,0.96353,9e-05,1.58907]
[1680955025628,44.72,28036.4718,0.0,0.96353,9e-05,1.58888]
[1680955031460,44.72,28034.6517,0.0,0.96337,9e-05,1.59462]
[1680955036502,44.72,28034.7751,0.0,0.96338,9e-05,1.59423]
[1680955041532,44.72,28034.6268,0.0,0.96336,9e-05,1.59469]
[1680955046562,44.72,28034.8485,0.0,0.96338,9e-05,1.59399]
[1680955052628,44.72,28034.8076,0.0,0.96341,9e-05,1.59287]
[1680955058628,44.72,28034.7793,0.0,0.96341,9e-05,1.59296]
[1680955064628,44.72,28034.9978,0.0,0.96342,9e-05,1.59227]
[1680955069723,44.72,28038.858,0.0,0.96377,9e-05,1.58013]
[1680955074789,44.72,28038.5252,0.0,0.96374,9e-05,1.58118]
[1680955079792,44.72,28038.3084,0.0,0.96372,9e-05,1.58186]
[1680955084832,44.72,28037.6948,0.0,0.96367,9e-05,1.58378]
[1680955089864,44.72,28037.1214,0.0,0.96362,9e-05,1.58559]
[1680955095906,44.72,28037.2538,0.0,0.96363,9e-05,1.58517]
[1680955100946,44.72,28037.9403,0.0,0.96369,9e-05,1.58301]
[1680955105981,44.72,28038.151,0.0,0.96371,9e-05,1.58235]
[1680955112020,44.72,28038.2599,0.0,0.96374,9e-05,1.58076]
[1680955117056,44.72,28038.4482,0.0,0.96376,9e-05,1.58017]
[1680955122191,44.72,28038.6025,0.0,0.96378,9e-05,1.57969]
[1680955127225,44.72,28038.6353,0.0,0.96378,9e-05,1.57958]
[1680955133261,44.72,28038.7082,0.0,0.96378,9e-05,1.57935]
[1680955138298,44.72,28038.7364,0.0,0.96379,9e-05,1.57927]
[1680955145628,44.72,28038.7035,0.0,0.96378,9e-05,1.57937]
[1680955151390,44.72,28038.4412,0.0,0.96376,9e-05,1.58019]
[1680955157628,44.72,28038.3509,0.0,0.96375,9e-05,1.58048]
[1680955163628,44.72,28038.1731,0.0,0.96374,9e-05,1.58103]
[1680955169628,44.72,28037.699,0.0,0.96369,9e-05,1.58252]
[1680955175631,44.72,28037.7747,0.0,0.96373,9e-05,1.58104]
[1680955180669,44.72,28037.5047,0.0,0.9637,9e-05,1.58188]
[1680955185701,44.72,28036.1969,0.0,0.96359,9e-05,1.58599]
[1680955191742,44.72,28035.5932,0.0,0.96353,9e-05,1.58789]
[1680955196776,44.72,28035.4206,0.0,0.96352,9e-05,1.58844]
[1680955201898,44.72,28035.6649,0.0,0.96354,9e-05,1.58767]
[1680955206939,44.72,28036.6585,0.0,0.96363,9e-05,1.58454]
[1680955211976,44.72,28037.2042,0.0,0.96368,9e-05,1.58283]
[1680955217014,44.72,28038.5016,0.0,0.96379,9e-05,1.57876]
[1680955222051,44.72,28038.8687,0.0,0.96383,9e-05,1.5776]
[1680955227092,44.72,28038.6544,0.0,0.96381,9e-05,1.57828]
[1680955232127,44.72,28038.9232,0.0,0.96386,9e-05,1.57619]
[1680955238163,44.72,28038.7409,0.0,0.96384,9e-05,1.57676]
[1680955243206,44.72,28037.2886,0.0,0.96371,9e-05,1.58131]
[1680955250256,44.72,28037.2337,0.0,0.96371,9e-05,1.58149]
[1680955256628,44.72,28037.2402,0.0,0.96371,9e-05,1.58147]
[1680955262628,44.72,28037.2056,0.0,0.9637,9e-05,1.58157]
[1680955268628,44.72,28037.1773,0.0,0.9637,9e-05,1.58166]
[1680955274434,44.72,28037.1747,0.0,0.9637,9e-05,1.58167]
[1680955279470,44.72,28037.0284,0.0,0.96369,9e-05,1.58213]
[1680955284505,44.72,28037.2189,0.0,0.9637,9e-05,1.58153]
[1680955289543,44.72,28037.0858,0.0,0.96369,9e-05,1.58195]
[1680955294577,44.72,28037.35,0.0,0.96374,9e-05,1.57987]
[1680955300620,44.72,28037.1937,0.0,0.96373,9e-05,1.58036]
[1680955305654,44.72,28037.3006,0.0,0.96374,9e-05,1.58003]
[1680955310690,44.72,28037.288,0.0,0.96374,9e-05,1.58007]
[1680955316628,44.72,28037.8547,0.0,0.96379,9e-05,1.57829]
[1680955321769,44.72,28038.0529,0.0,0.96381,9e-05,1.57767]
[1680955326804,44.72,28037.9197,0.0,0.96379,9e-05,1.57809]
[1680955334628,44.72,28038.1021,0.0,0.96381,9e-05,1.57751]
[1680955339891,44.72,28038.1523,0.0,0.96381,9e-05,1.57736]
[1680955346628,44.72,28038.29,0.0,0.96383,9e-05,1.57693]
[1680955352628,44.72,28038.3088,0.0,0.96385,9e-05,1.57562]
[1680955358023,44.72,28038.345,0.0,0.96386,9e-05,1.57551]
[1680955363058,44.72,28037.5968,0.0,0.96379,9e-05,1.57785]
[1680955368092,44.72,28037.506,0.0,0.96378,9e-05,1.57814]
[1680955373123,44.72,28037.4012,0.0,0.96377,9e-05,1.57846]
[1680955378163,44.72,28037.4383,0.0,0.96378,9e-05,1.57835]
[1680955385241,44.72,28037.4229,0.0,0.96378,9e-05,1.5784]
[1680955391286,44.72,28036.9692,0.0,0.96374,9e-05,1.57982]
[1680955397328,44.72,28036.6662,0.0,0.96371,9e-05,1.58077]
[1680955402358,44.72,28036.179,0.0,0.96366,9e-05,1.5823]
[1680955407396,44.72,28033.4635,0.0,0.96342,9e-05,1.59085]
[1680955412431,44.72,28033.5694,0.0,0.96346,9e-05,1.58926]
[1680955417467,44.72,28033.439,0.0,0.96344,9e-05,1.58967]
[1680955423515,44.72,28033.6329,0.0,0.96346,9e-05,1.58906]
[1680955428554,44.72,28033.2669,0.0,0.96343,9e-05,1.59021]
[1680955433578,44.72,28033.7631,0.0,0.96347,9e-05,1.58865]
[1680955438682,44.72,28032.8539,0.0,0.96339,9e-05,1.59152]
[1680955443725,44.72,28033.0335,0.0,0.96341,9e-05,1.59095]
[1680955448810,44.72,28032.9774,0.0,0.9634,9e-05,1.59113]
[1680955454628,44.72,28032.9676,0.0,0.9634,9e-05,1.59116]
[1680955459840,44.72,28032.4809,0.0,0.96336,9e-05,1.59269]
[1680955464871,44.72,28032.2468,0.0,0.96334,9e-05,1.59343]
[1680955469907,44.72,28032.5738,0.0,0.96337,9e-05,1.5924]
[1680955475628,44.72,28033.0275,0.0,0.96343,9e-05,1.58972]
[1680955480979,44.72,28032.2134,0.0,0.96336,9e-05,1.59228]
[1680955486019,44.72,28032.1736,0.0,0.96336,9e-05,1.59241]
[1680955492061,44.72,28032.15,0.0,0.96335,9e-05,1.59248]
[1680955497097,44.72,28032.1645,0.0,0.96336,9e-05,1.59244]
[1680955502129,44.72,28031.8409,0.0,0.96333,9e-05,1.59346]
[1680955507167,44.72,28031.5799,0.0,0.9633,9e-05,1.59428]
[1680955512203,44.72,28031.7738,0.0,0.96332,9e-05,1.59367]
[1680955517237,44.72,28030.5032,0.0,0.96321,9e-05,1.59769]
[1680955522267,44.72,28031.389,0.0,0.96329,9e-05,1.59489]
[1680955528311,44.72,28031.3749,0.0,0.96328,9e-05,1.59493]
[1680955534357,44.72,28031.5262,0.0,0.96333,9e-05,1.5932]
[1680955541400,44.72,28032.8543,0.0,0.96345,9e-05,1.58901]
[1680955546440,44.72,28032.5434,0.0,0.96342,9e-05,1.58999]
[1680955551475,44.72,28032.3051,0.0,0.9634,9e-05,1.59074]
[1680955556512,44.72,28032.0614,0.0,0.96337,9e-05,1.59151]
[1680955561543,44.72,28031.5976,0.0,0.96333,9e-05,1.59297]
[1680955567589,44.72,28031.8791,0.0,0.96336,9e-05,1.59209]
[1680955572624,44.72,28031.8098,0.0,0.96335,9e-05,1.5923]
[1680955577628,44.72,28031.8574,0.0,0.96336,9e-05,1.59215]
[1680955582694,44.72,28031.2036,0.0,0.9633,9e-05,1.59422]
[1680955587725,44.72,28031.0606,0.0,0.96328,9e-05,1.59467]
[1680955592761,44.72,28030.8653,0.0,0.96329,9e-05,1.59403]
[1680955597800,44.72,28030.905,0.0,0.9633,9e-05,1.59391]
[1680955603871,44.72,28030.663,0.0,0.96327,9e-05,1.59467]
[1680955609915,44.72,28030.5298,0.0,0.96326,9e-05,1.59509]
[1680955614997,44.72,28030.5998,0.0,0.96327,9e-05,1.59487]
[1680955620052,44.72,28030.7703,0.0,0.96328,9e-05,1.59433]
[1680955625087,44.72,28030.504,0.0,0.96326,9e-05,1.59517]
[1680955630119,44.72,28030.7983,0.0,0.96329,9e-05,1.59424]
[1680955635158,44.72,28030.8363,0.0,0.96329,9e-05,1.59412]
[1680955640193,44.72,28030.41,0.0,0.96325,9e-05,1.59547]
[1680955646230,44.72,28030.615,0.0,0.96327,9e-05,1.59482]
[1680955652269,44.72,28031.0199,0.0,0.96333,9e-05,1.59229]
[1680955657308,44.72,28031.9855,0.0,0.96342,9e-05,1.58924]
[1680955664361,44.72,28032.0795,0.0,0.96343,9e-05,1.58894]
[1680955670628,44.72,28030.9928,0.0,0.96333,9e-05,1.59237]
[1680955676444,44.72,28030.9363,0.0,0.96333,9e-05,1.59255]
[1680955682487,44.72,28030.5343,0.0,0.96329,9e-05,1.59382]
[1680955688628,44.72,28030.5211,0.0,0.96329,9e-05,1.59386]
[1680955694628,44.72,28029.0369,0.0,0.96315,9e-05,1.59856]
[1680955700615,44.72,28028.3473,0.0,0.96309,9e-05,1.60074]
[1680955705652,44.72,28028.401,0.0,0.9631,9e-05,1.60057]
[1680955710680,44.72,28028.2604,0.0,0.96308,9e-05,1.60102]
[1680955715716,44.72,28028.156,0.0,0.9631,9e-05,1.60009]
[1680955720749,44.72,28026.5183,0.0,0.96295,9e-05,1.60529]
[1680955726797,44.72,28026.1744,0.0,0.96292,9e-05,1.60638]
[1680955731831,44.72,28026.3467,0.0,0.96294,9e-05,1.60583]
[1680955736881,44.72,28026.2953,0.0,0.96293,9e-05,1.60599]
[1680955741910,44.72,28026.3365,0.0,0.96293,9e-05,1.60586]
[1680955747062,44.72,28026.3407,0.0,0.96293,9e-05,1.60585]
[1680955752097,44.72,28025.161,0.0,0.96283,9e-05,1.6096]
[1680955757129,44.72,28025.2862,0.0,0.96284,9e-05,1.6092]
[1680955762165,44.72,28025.0695,0.0,0.96282,9e-05,1.60989]
[1680955767195,44.72,28025.1596,0.0,0.96283,9e-05,1.6096]
[1680955772239,44.72,28024.8523,0.0,0.96283,9e-05,1.60932]
[1680955777270,44.72,28025.0467,0.0,0.96284,9e-05,1.6087]
[1680955784628,44.72,28024.9931,0.0,0.96284,9e-05,1.60887]
[1680955790398,44.72,28025.0781,0.0,0.96285,9e-05,1.6086]
[1680955796442,44.72,28025.6036,0.0,0.96289,9e-05,1.60693]
[1680955801476,44.72,28025.4278,0.0,0.96288,9e-05,1.60749]
[1680955806515,44.72,28025.5215,0.0,0.96289,9e-05,1.60719]
[1680955811628,44.72,28026.1303,0.0,0.96294,9e-05,1.60526]
[1680955817628,44.72,28026.3295,0.0,0.96296,9e-05,1.60462]
[1680955823628,44.72,28026.4623,0.0,0.96297,9e-05,1.6042]
[1680955828663,44.72,28026.1306,0.0,0.96294,9e-05,1.60526]
[1680955834704,44.72,28025.9872,0.0,0.96296,9e-05,1.60445]
[1680955840749,44.72,28025.8061,0.0,0.96294,9e-05,1.60503]
[1680955846793,44.72,28025.8289,0.0,0.96294,9e-05,1.60495]
[1680955852832,44.72,28026.0586,0.0,0.96296,9e-05,1.60422]
[1680955857866,44.72,28025.494,0.0,0.96291,9e-05,1.60602]
[1680955862904,44.72,28025.5315,0.0,0.96291,9e-05,1.6059]
[1680955868071,44.72,28025.4514,0.0,0.96291,9e-05,1.60615]
[1680955874114,44.72,28025.4245,0.0,0.9629,9e-05,1.60624]
[1680955879146,44.72,28025.9519,0.0,0.96295,9e-05,1.60456]
[1680955884203,44.72,28026.1917,0.0,0.96297,9e-05,1.6038]
[1680955889248,44.72,28025.791,0.0,0.96294,9e-05,1.60507]
[1680955895628,44.72,28025.8084,0.0,0.96297,9e-05,1.60376]
[1680955901340,44.72,28025.8258,0.0,0.96297,9e-05,1.6037]
[1680955906371,44.72,28024.6771,0.0,0.96286,9e-05,1.60735]
[1680955911408,44.72,28024.8648,0.0,0.96288,9e-05,1.60675]
[1680955916446,44.72,28024.888,0.0,0.96288,9e-05,1.60668]
[1680955921476,44.72,28024.7518,0.0,0.96287,9e-05,1.60711]
[1680955926516,44.72,28024.7187,0.0,0.96287,9e-05,1.60722]
[1680955931568,44.72,28024.7932,0.0,0.96287,9e-05,1.60698]
[1680955936604,44.72,28024.532,0.0,0.96285,9e-05,1.60781]
[1680955942649,44.72,28024.3722,0.0,0.96284,9e-05,1.60832]
[1680955947679,44.72,28024.1807,0.0,0.96282,9e-05,1.60893]
[1680955952713,44.72,28024.358,0.0,0.96286,9e-05,1.6071]
[1680955957748,44.72,28025.2575,0.0,0.96294,9e-05,1.60424]
[1680955962791,44.72,28025.0989,0.0,0.96293,9e-05,1.60475]
[1680955967824,44.72,28025.124,0.0,0.96293,9e-05,1.60467]
[1680955972858,44.72,28025.2678,0.0,0.96294,9e-05,1.60421]
[1680955977897,44.72,28025.4503,0.0,0.96296,9e-05,1.60363]
[1680955982923,44.72,28025.7815,0.0,0.96299,9e-05,1.60258]
[1680955987963,44.72,28025.4689,0.0,0.96296,9e-05,1.60357]
[1680955993002,44.72,28019.6642,0.0,0.96243,9e-05,1.62208]
[1680955998038,44.72,28020.3426,0.0,0.96249,9e-05,1.61991]
[1680956003628,44.72,28020.569,0.0,0.96251,9e-05,1.61918]
[1680956009628,44.72,28020.8132,0.0,0.96254,9e-05,1.6184]
[1680956015628,44.72,28021.0397,0.0,0.96258,9e-05,1.61641]
[1680956021628,44.72,28021.0192,0.0,0.96258,9e-05,1.61648]
[1680956027628,44.72,28020.8506,0.0,0.96257,9e-05,1.61702]
[1680956033628,44.72,28020.424,0.0,0.96253,9e-05,1.61838]
[1680956039323,44.72,28020.3801,0.0,0.96252,9e-05,1.61852]
[1680956044359,44.72,28020.7943,0.0,0.96256,9e-05,1.6172]
[1680956049395,44.72,28020.2292,0.0,0.96251,9e-05,1.619]
[1680956054431,44.72,28019.6192,0.0,0.96245,9e-05,1.62095]
[1680956059470,44.72,28019.8336,0.0,0.96247,9e-05,1.62027]
[1680956064516,44.72,28020.016,0.0,0.96249,9e-05,1.61968]
[1680956069628,44.72,28019.9891,0.0,0.96249,9e-05,1.61977]
[1680956075628,44.72,28019.3888,0.0,0.96246,9e-05,1.62042]
[1680956080629,44.72,28019.1647,0.0,0.96244,9e-05,1.62114]
[1680956086664,44.72,28019.3106,0.0,0.96245,9e-05,1.62067]
[1680956091706,44.72,28019.2891,0.0,0.96245,9e-05,1.62074]
[1680956096734,44.72,28019.7839,0.0,0.9625,9e-05,1.61916]
[1680956101776,44.72,28019.3793,0.0,0.96246,9e-05,1.62045]
[1680956106808,44.72,28019.3192,0.0,0.96245,9e-05,1.62065]
[1680956111847,44.72,28019.2547,0.0,0.96245,9e-05,1.62085]
[1680956117653,44.72,28020.3899,0.0,0.96255,9e-05,1.61722]
[1680956122933,44.72,28022.8334,0.0,0.96278,9e-05,1.60943]
[1680956127964,44.72,28022.7019,0.0,0.96276,9e-05,1.60985]
[1680956134011,44.72,28022.6854,0.0,0.96279,9e-05,1.60863]
[1680956141062,44.72,28022.9926,0.0,0.96282,9e-05,1.60766]
[1680956146092,44.72,28022.3206,0.0,0.96276,9e-05,1.6098]
[1680956151132,44.72,28021.9628,0.0,0.96272,9e-05,1.61094]
[1680956156628,44.72,28021.6644,0.0,0.9627,9e-05,1.61189]
[1680956162199,44.72,28021.7954,0.0,0.96271,9e-05,1.61147]
[1680956167240,44.72,28021.7109,0.0,0.9627,9e-05,1.61174]
[1680956174628,44.72,28021.5626,0.0,0.96269,9e-05,1.61221]
[1680956180330,44.72,28021.5187,0.0,0.96268,9e-05,1.61235]
[1680956185367,44.72,28021.5136,0.0,0.96268,9e-05,1.61237]
[1680956190477,44.72,28021.478,0.0,0.96268,9e-05,1.61248]
[1680956195628,44.72,28021.5291,0.0,0.96271,9e-05,1.61105]
[1680956201628,44.72,28021.3097,0.0,0.96269,9e-05,1.61175]
[1680956207595,44.72,28021.4059,0.0,0.9627,9e-05,1.61144]
[1680956213628,44.72,28021.4396,0.0,0.9627,9e-05,1.61134]
[1680956218719,44.72,28021.4333,0.0,0.9627,9e-05,1.61136]
[1680956224713,44.72,28021.4502,0.0,0.9627,9e-05,1.6113]
[1680956229743,44.72,28021.3333,0.0,0.96269,9e-05,1.61168]
[1680956234786,44.72,28021.4063,0.0,0.9627,9e-05,1.61144]
[1680956239822,44.72,28021.3863,0.0,0.9627,9e-05,1.61151]
[1680956245867,44.72,28021.3925,0.0,0.9627,9e-05,1.61149]
[1680956250898,44.72,28021.5368,0.0,0.96271,9e-05,1.61103]
[1680956255961,44.72,28021.8749,0.0,0.96277,9e-05,1.60868]
[1680956260999,44.72,28021.7261,0.0,0.96276,9e-05,1.60916]
[1680956266032,44.72,28021.8142,0.0,0.96276,9e-05,1.60888]
[1680956271067,44.72,28021.1973,0.0,0.96271,9e-05,1.61084]
[1680956276099,44.72,28020.926,0.0,0.96268,9e-05,1.61171]
[1680956281134,44.72,28021.0067,0.0,0.96269,9e-05,1.61145]
[1680956287176,44.72,28020.023,0.0,0.9626,9e-05,1.61459]
[1680956292209,44.72,28019.9567,0.0,0.96259,9e-05,1.6148]
[1680956297283,44.72,28020.0021,0.0,0.9626,9e-05,1.61466]
[1680956303628,44.72,28019.7789,0.0,0.96258,9e-05,1.61537]
[1680956309378,44.72,28019.71,0.0,0.96257,9e-05,1.61559]
[1680956315420,44.72,28019.78,0.0,0.9626,9e-05,1.6141]
[1680956320453,44.72,28019.5549,0.0,0.96258,9e-05,1.61482]
[1680956325492,44.72,28019.5649,0.0,0.96258,9e-05,1.61478]
[1680956330559,44.72,28019.4717,0.0,0.96258,9e-05,1.61508]
[1680956335587,44.72,28019.5486,0.0,0.96258,9e-05,1.61484]
[1680956340628,44.72,28019.4891,0.0,0.96258,9e-05,1.61503]
[1680956345628,44.72,28019.386,0.0,0.96257,9e-05,1.61536]
[1680956350697,44.72,28019.211,0.0,0.96255,9e-05,1.61591]
[1680956355732,44.72,28019.066,0.0,0.96254,9e-05,1.61638]
[1680956360768,44.72,28019.1009,0.0,0.96254,9e-05,1.61627]
[1680956366628,44.72,28019.1228,0.0,0.96254,9e-05,1.6162]
[1680956371843,44.72,28019.1353,0.0,0.96257,9e-05,1.61489]
[1680956376879,44.72,28019.2015,0.0,0.96258,9e-05,1.61468]
[1680956381916,44.72,28019.2046,0.0,0.96258,9e-05,1.61467]
[1680956387628,44.72,28019.1508,0.0,0.96257,9e-05,1.61484]
[1680956393647,44.72,28019.1639,0.0,0.96257,9e-05,1.6148]
[1680956399029,44.72,28018.0919,0.0,0.96248,9e-05,1.61822]
[1680956405070,44.72,28017.9562,0.0,0.96246,9e-05,1.61866]
[1680956410114,44.72,28018.0611,0.0,0.96247,9e-05,1.61832]
[1680956415148,44.72,28018.0186,0.0,0.96247,9e-05,1.61846]
[1680956420183,44.72,28017.8079,0.0,0.96245,9e-05,1.61913]
[1680956425220,44.72,28017.9698,0.0,0.96246,9e-05,1.61861]
[1680956430254,44.72,28018.0585,0.0,0.96247,9e-05,1.61833]
[1680956435628,44.72,28018.0134,0.0,0.9625,9e-05,1.6172]
[1680956441432,44.72,28017.814,0.0,0.96248,9e-05,1.61784]
[1680956446467,44.72,28017.2547,0.0,0.96242,9e-05,1.61963]
[1680956451509,44.72,28017.2553,0.0,0.96243,9e-05,1.61963]
[1680956456541,44.72,28017.8434,0.0,0.96248,9e-05,1.61775]
[1680956462628,44.72,28017.7308,0.0,0.96247,9e-05,1.61811]
[1680956468628,44.72,28017.7277,0.0,0.96247,9e-05,1.61812]
[1680956474628,44.72,28017.7277,0.0,0.96247,9e-05,1.61812]
[1680956480628,44.72,28017.7276,0.0,0.96247,9e-05,1.61812]
[1680956486628,44.72,28017.7245,0.0,0.96247,9e-05,1.61813]
[1680956492628,44.72,28017.7245,0.0,0.9625,9e-05,1.61686]
[1680956498628,44.72,28017.8744,0.0,0.96251,9e-05,1.61638]
[1680956503867,44.72,28017.6813,0.0,0.96249,9e-05,1.617]
[1680956508905,44.72,28018.44,0.0,0.96256,9e-05,1.61457]
[1680956513935,44.72,28018.5281,0.0,0.96257,9e-05,1.61429]
[1680956518972,44.72,28018.6049,0.0,0.96258,9e-05,1.61404]
[1680956524005,44.72,28019.2311,0.0,0.96263,9e-05,1.61204]
[1680956529043,44.72,28019.5192,0.0,0.96266,9e-05,1.61113]
[1680956534628,44.72,28019.6698,0.0,0.96268,9e-05,1.61065]
[1680956540628,44.72,28020.0278,0.0,0.96271,9e-05,1.6095]
[1680956546628,44.72,28019.7097,0.0,0.96268,9e-05,1.61052]
[1680956552203,44.72,28019.4278,0.0,0.96268,9e-05,1.61015]
[1680956557274,44.72,28019.2703,0.0,0.96267,9e-05,1.61065]
[1680956562310,44.72,28019.2553,0.0,0.96266,9e-05,1.6107]
[1680956567628,44.72,28019.1727,0.0,0.96266,9e-05,1.61096]
[1680956573628,44.72,28019.1633,0.0,0.96266,9e-05,1.61099]
[1680956579628,44.72,28019.157,0.0,0.96266,9e-05,1.61101]
[1680956585628,44.72,28019.1539,0.0,0.96266,9e-05,1.61102]
[1680956591522,44.72,28018.6501,0.0,0.96261,9e-05,1.61263]
[1680956596552,44.72,28017.3582,0.0,0.96249,9e-05,1.61676]
[1680956603604,44.72,28017.3288,0.0,0.96249,9e-05,1.61685]
[1680956608700,44.72,28016.9932,0.0,0.96246,9e-05,1.61793]
[1680956613733,44.72,28017.4531,0.0,0.96253,9e-05,1.61518]
[1680956618766,44.72,28023.4417,0.0,0.96308,9e-05,1.59612]
[1680956624628,44.72,28023.6529,0.0,0.96309,9e-05,1.59545]
[1680956629847,44.72,28023.6747,0.0,0.9631,9e-05,1.59538]
[1680956634880,44.72,28024.0553,0.0,0.96313,9e-05,1.59418]
[1680956639914,44.72,28027.9045,0.0,0.96348,9e-05,1.58202]
[1680956644947,44.72,28028.8187,0.0,0.96356,9e-05,1.57914]
[1680956649987,44.72,28029.828,0.0,0.96365,9e-05,1.57596]
[1680956655014,44.72,28030.2511,0.0,0.96369,9e-05,1.57463]
[1680956660628,44.72,28030.0779,0.0,0.96368,9e-05,1.57518]
[1680956666220,44.72,28026.4741,0.0,0.96335,9e-05,1.58653]
[1680956671258,44.72,28024.6734,0.0,0.96321,9e-05,1.59096]
[1680956676295,44.72,28025.4546,0.0,0.96329,9e-05,1.58849]
[1680956681324,44.72,28026.1234,0.0,0.96335,9e-05,1.58638]
[1680956686364,44.72,28026.2459,0.0,0.96336,9e-05,1.58599]
[1680956691396,44.72,28027.9992,0.0,0.96352,9e-05,1.58046]
[1680956696437,44.72,28028.7692,0.0,0.96359,9e-05,1.57804]
[1680956701560,44.72,28028.971,0.0,0.9636,9e-05,1.5774]
[1680956707512,44.72,28029.2129,0.0,0.96363,9e-05,1.57664]
[1680956712568,44.72,28029.7711,0.0,0.96368,9e-05,1.57489]
[1680956717602,44.72,28029.6055,0.0,0.96366,9e-05,1.57541]
[1680956722639,44.72,28029.3916,0.0,0.96364,9e-05,1.57608]
[1680956727669,44.72,28028.9441,0.0,0.9636,9e-05,1.57749]
[1680956732708,44.72,28028.944,0.0,0.96363,9e-05,1.57623]
[1680956737740,44.72,28029.2084,0.0,0.96365,9e-05,1.5754]
[1680956742777,44.72,28029.049,0.0,0.96364,9e-05,1.5759]
[1680956748819,44.72,28029.5776,0.0,0.96369,9e-05,1.57424]
[1680956754863,44.72,28030.403,0.0,0.96376,9e-05,1.57165]
[1680956761908,44.72,28030.7905,0.0,0.9638,9e-05,1.57044]
[1680956768628,44.72,28029.3712,0.0,0.96367,9e-05,1.57489]
[1680956774628,44.72,28029.3325,0.0,0.96366,9e-05,1.57501]
[1680956780193,44.72,28029.395,0.0,0.96367,9e-05,1.57482]
[1680956785223,44.72,28029.2469,0.0,0.96366,9e-05,1.57528]
[1680956790261,44.72,28029.1243,0.0,0.96365,9e-05,1.57567]
[1680956795296,44.72,28029.2081,0.0,0.96368,9e-05,1.57415]
[1680956800325,44.72,28029.2655,0.0,0.96368,9e-05,1.57397]
[1680956807380,44.72,28029.3605,0.0,0.96369,9e-05,1.57367]
[1680956812410,44.72,28029.2949,0.0,0.96369,9e-05,1.57388]
[1680956817447,44.72,28030.123,0.0,0.96376,9e-05,1.57128]
[1680956822628,44.72,28029.6181,0.0,0.96372,9e-05,1.57286]
[1680956828527,44.72,28029.7393,0.0,0.96373,9e-05,1.57248]
[1680956834561,44.72,28030.6672,0.0,0.96381,9e-05,1.56957]
[1680956839606,44.72,28030.8758,0.0,0.96383,9e-05,1.56892]
[1680956844775,44.72,28030.9857,0.0,0.96384,9e-05,1.56857]
[1680956849806,44.72,28030.675,0.0,0.96381,9e-05,1.56954]
[1680956855628,44.72,28030.928,0.0,0.96386,9e-05,1.5675]
[1680956860887,44.72,28031.0567,0.0,0.96387,9e-05,1.5671]
[1680956865922,44.72,28031.4142,0.0,0.9639,9e-05,1.56598]
[1680956870958,44.72,28031.5129,0.0,0.96391,9e-05,1.56567]
[1680956875989,44.72,28031.6229,0.0,0.96392,9e-05,1.56532]
[1680956881027,44.72,28029.7092,0.0,0.96375,9e-05,1.57132]
[1680956887069,44.72,28030.2539,0.0,0.9638,9e-05,1.56961]
[1680956893107,44.72,28030.4631,0.0,0.96382,9e-05,1.56896]
[1680956898147,44.72,28030.3999,0.0,0.96381,9e-05,1.56915]
[1680956903178,44.72,28030.4042,0.0,0.96381,9e-05,1.56914]
[1680956908215,44.72,28031.0954,0.0,0.96388,9e-05,1.56697]
[1680956913248,44.72,28030.6054,0.0,0.96386,9e-05,1.56726]
[1680956918284,44.72,28030.5147,0.0,0.96385,9e-05,1.56754]
[1680956923322,44.72,28030.754,0.0,0.96387,9e-05,1.56679]
[1680956928360,44.72,28032.3188,0.0,0.96401,9e-05,1.5619]
[1680956933445,44.72,28032.9675,0.0,0.96407,9e-05,1.55987]
[1680956938525,44.72,28033.153,0.0,0.96409,9e-05,1.55929]
[1680956943560,44.72,28033.4118,0.0,0.96411,9e-05,1.55848]
[1680956948591,44.72,28033.4243,0.0,0.96411,9e-05,1.55844]
[1680956953629,44.72,28033.56,0.0,0.96412,9e-05,1.55802]
[1680956960628,44.72,28033.3987,0.0,0.96411,9e-05,1.55852]
[1680956966628,44.72,28033.2393,0.0,0.96409,9e-05,1.55902]
[1680956971829,44.72,28033.2955,0.0,0.96413,9e-05,1.5576]
[1680956978628,44.72,28033.2048,0.0,0.96412,9e-05,1.55788]
[1680956983918,44.72,28032.9816,0.0,0.9641,9e-05,1.55858]
[1680956988955,44.72,28033.0941,0.0,0.96411,9e-05,1.55823]
[1680956993993,44.72,28033.0727,0.0,0.96411,9e-05,1.55829]
[1680956999029,44.72,28033.0521,0.0,0.9641,9e-05,1.55836]
[1680957004062,44.72,28032.7176,0.0,0.96408,9e-05,1.5594]
[1680957009154,44.72,28032.7212,0.0,0.96408,9e-05,1.55939]
[1680957014184,44.72,28032.5923,0.0,0.96406,9e-05,1.55979]
[1680957019223,44.72,28032.556,0.0,0.96406,9e-05,1.55991]
[1680957024255,44.72,28030.3416,0.0,0.96386,9e-05,1.56683]
[1680957029290,44.72,28030.4447,0.0,0.96387,9e-05,1.56651]
[1680957035332,44.72,28030.3771,0.0,0.96389,9e-05,1.56547]
[1680957040364,44.72,28030.4226,0.0,0.9639,9e-05,1.56532]
[1680957047628,44.72,28030.6614,0.0,0.96392,9e-05,1.56458]
[1680957053461,44.72,28030.6426,0.0,0.96392,9e-05,1.56464]
[1680957058489,44.72,28030.4193,0.0,0.9639,9e-05,1.56533]
[1680957063527,44.72,28030.0872,0.0,0.96387,9e-05,1.56637]
[1680957068563,44.72,28029.2361,0.0,0.96379,9e-05,1.56904]
[1680957073692,44.72,28028.5416,0.0,0.96373,9e-05,1.57122]
[1680957078732,44.72,28029.0572,0.0,0.96377,9e-05,1.5696]
[1680957083767,44.72,28028.9509,0.0,0.96376,9e-05,1.56994]
[1680957088798,44.72,28029.4297,0.0,0.96381,9e-05,1.56844]
[1680957093846,44.72,28029.406,0.0,0.96383,9e-05,1.56726]
[1680957098872,44.72,28029.3948,0.0,0.96383,9e-05,1.56729]
[1680957103908,44.72,28029.2048,0.0,0.96381,9e-05,1.56789]
[1680957109086,44.72,28029.2992,0.0,0.96382,9e-05,1.56759]
[1680957115138,44.72,28029.2698,0.0,0.96382,9e-05,1.56768]
[1680957120180,44.72,28029.3935,0.0,0.96383,9e-05,1.56729]
[1680957125213,44.72,28029.4366,0.0,0.96383,9e-05,1.56716]
[1680957130249,44.72,28029.1072,0.0,0.9638,9e-05,1.56819]
[1680957135277,44.72,28029.3503,0.0,0.96383,9e-05,1.56743]
[1680957140320,44.72,28029.4047,0.0,0.96383,9e-05,1.56726]
[1680957146628,44.72,28029.3253,0.0,0.96382,9e-05,1.56751]
[1680957152718,44.72,28029.2653,0.0,0.96385,9e-05,1.56644]
[1680957158628,44.72,28029.3059,0.0,0.96385,9e-05,1.56632]
[1680957164593,44.72,28029.3027,0.0,0.96385,9e-05,1.56633]
[1680957169632,44.72,28030.4247,0.0,0.96395,9e-05,1.56281]
[1680957175676,44.72,28031.4952,0.0,0.96405,9e-05,1.55947]
[1680957180700,44.72,28031.372,0.0,0.96404,9e-05,1.55985]
[1680957185741,44.72,28031.6702,0.0,0.96406,9e-05,1.55892]
[1680957190781,44.72,28031.2495,0.0,0.96402,9e-05,1.56023]
[1680957195816,44.72,28031.3163,0.0,0.96403,9e-05,1.56003]
[1680957200847,44.72,28031.6538,0.0,0.96406,9e-05,1.55897]
[1680957206628,44.72,28031.2,0.0,0.96402,9e-05,1.56039]
[1680957212628,44.72,28030.4203,0.0,0.96398,9e-05,1.56157]
[1680957218108,44.72,28030.6426,0.0,0.964,9e-05,1.56088]
[1680957224147,44.72,28030.7768,0.0,0.96401,9e-05,1.56046]
[1680957230185,44.72,28030.9261,0.0,0.96402,9e-05,1.55999]
[1680957235226,44.72,28031.2712,0.0,0.96405,9e-05,1.55892]
[1680957241268,44.72,28031.29,0.0,0.96405,9e-05,1.55886]
[1680957247313,44.72,28031.0906,0.0,0.96404,9e-05,1.55948]
[1680957252348,44.72,28031.335,0.0,0.96406,9e-05,1.55872]
[1680957257377,44.72,28031.1412,0.0,0.96404,9e-05,1.55932]
[1680957262417,44.72,28031.0942,0.0,0.96404,9e-05,1.55947]
[1680957267454,44.72,28031.2042,0.0,0.96405,9e-05,1.55912]
[1680957272521,44.72,28031.2448,0.0,0.96408,9e-05,1.55775]
[1680957277549,44.72,28031.1279,0.0,0.96407,9e-05,1.55811]
[1680957284628,44.72,28031.1309,0.0,0.96407,9e-05,1.5581]
[1680957289632,44.72,28030.9971,0.0,0.96406,9e-05,1.55852]
[1680957295673,44.72,28031.3215,0.0,0.96408,9e-05,1.55751]
[1680957300711,44.72,28031.2384,0.0,0.96408,9e-05,1.55777]
[1680957306748,44.72,28030.9777,0.0,0.96405,9e-05,1.55858]
[1680957311785,44.72,28031.0738,0.0,0.96406,9e-05,1.55828]
[1680957317628,44.72,28031.1138,0.0,0.96407,9e-05,1.55816]
[1680957322864,44.72,28031.0069,0.0,0.96406,9e-05,1.55849]
[1680957327891,44.72,28031.0831,0.0,0.96406,9e-05,1.55825]
[1680957332933,44.72,28031.293,0.0,0.96411,9e-05,1.55635]
[1680957338628,44.72,28031.2436,0.0,0.9641,9e-05,1.5565]
[1680957344628,44.72,28032.1214,0.0,0.96418,9e-05,1.55376]
[1680957350048,44.72,28033.6705,0.0,0.96432,9e-05,1.54894]
[1680957355086,44.72,28034.352,0.0,0.96438,9e-05,1.54682]
[1680957360124,44.72,28034.2841,0.0,0.96437,9e-05,1.54703]
[1680957365154,44.72,28034.4256,0.0,0.96439,9e-05,1.54659]
[1680957370189,44.72,28034.6384,0.0,0.96441,9e-05,1.54593]
[1680957375226,44.72,28035.0943,0.0,0.96445,9e-05,1.54452]
[1680957380628,44.72,28035.124,0.0,0.96445,9e-05,1.54442]
[1680957386628,44.72,28035.0592,0.0,0.96444,9e-05,1.54462]
[1680957392362,44.72,28035.0463,0.0,0.96447,9e-05,1.54342]
[1680957397402,44.72,28035.112,0.0,0.96448,9e-05,1.54322]
[1680957404628,44.72,28035.0646,0.0,0.96447,9e-05,1.54336]
[1680957410497,44.72,28038.5681,0.0,0.96478,9e-05,1.53252]
[1680957415531,44.72,28038.3706,0.0,0.96476,9e-05,1.53313]
[1680957420566,44.72,28040.799,0.0,0.96498,9e-05,1.52564]
[1680957425601,44.72,28039.6803,0.0,0.96488,9e-05,1.52909]
[1680957430633,44.72,28039.851,0.0,0.96489,9e-05,1.52856]
[1680957435677,44.72,28040.1605,0.0,0.96492,9e-05,1.52761]
[1680957440702,44.72,28040.0293,0.0,0.96491,9e-05,1.52801]
[1680957445762,44.72,28040.8375,0.0,0.96498,9e-05,1.52552]
[1680957450793,44.72,28042.7217,0.0,0.96514,9e-05,1.51973]
[1680957455828,44.72,28042.7888,0.0,0.96518,9e-05,1.51829]
[1680957460857,44.72,28044.5435,0.0,0.96533,9e-05,1.51292]
[1680957465900,44.72,28044.3728,0.0,0.96531,9e-05,1.51344]
[1680957470934,44.72,28044.4083,0.0,0.96532,9e-05,1.51333]
[1680957476628,44.72,28043.5547,0.0,0.96524,9e-05,1.51594]
[1680957482012,44.72,28042.5267,0.0,0.96515,9e-05,1.5191]
[1680957487047,44.72,28042.5465,0.0,0.96516,9e-05,1.51903]
[1680957492084,44.72,28044.5789,0.0,0.96533,9e-05,1.51281]
[1680957497120,44.72,28053.6115,0.0,0.96611,9e-05,1.48535]
[1680957502269,44.72,28053.9206,0.0,0.96614,9e-05,1.48441]
[1680957508231,44.72,28055.191,0.0,0.96624,8e-05,1.48058]
[1680957513260,44.72,28055.243,0.0,0.96627,8e-05,1.4792]
[1680957518295,44.72,28055.1869,0.0,0.96627,8e-05,1.47937]
[1680957523335,44.72,28052.4347,0.0,0.96604,9e-05,1.48768]
[1680957528370,44.72,28041.6108,0.0,0.9651,9e-05,1.52067]
[1680957533408,44.72,28042.5419,0.0,0.96518,9e-05,1.51781]
[1680957539446,44.72,28043.0479,0.0,0.96523,9e-05,1.51626]
[1680957544481,44.72,28043.112,0.0,0.96523,9e-05,1.51607]
[1680957549520,44.72,28038.5778,0.0,0.96483,9e-05,1.53001]
[1680957554550,44.72,28036.1719,0.0,0.96462,9e-05,1.53744]
[1680957559587,44.72,28036.1085,0.0,0.96462,9e-05,1.53764]
[1680957564710,44.72,28036.0807,0.0,0.96461,9e-05,1.53772]
[1680957569717,44.72,28035.9173,0.0,0.9646,9e-05,1.53823]
[1680957574871,44.72,28036.3577,0.0,0.96467,9e-05,1.53562]
[1680957579904,44.72,28036.1868,0.0,0.96465,9e-05,1.53615]
[1680957586997,44.72,28036.0546,0.0,0.96464,9e-05,1.53656]
[1680957593042,44.72,28036.1248,0.0,0.96464,9e-05,1.53634]
[1680957598075,44.72,28036.5636,0.0,0.96468,9e-05,1.53499]
[1680957604118,44.72,28036.5383,0.0,0.96468,9e-05,1.53506]
[1680957611172,44.72,28036.3915,0.0,0.96467,9e-05,1.53552]
[1680957616205,44.72,28036.2591,0.0,0.96466,9e-05,1.53593]
[1680957621237,44.72,28035.9352,0.0,0.96463,9e-05,1.53693]
[1680957626268,44.72,28036.1245,0.0,0.96464,9e-05,1.53634]
[1680957631326,44.72,28035.9432,0.0,0.96466,9e-05,1.53566]
[1680957637367,44.72,28035.8787,0.0,0.96465,9e-05,1.53586]
[1680957642403,44.72,28035.6735,0.0,0.96463,9e-05,1.5365]
[1680957647497,44.72,28031.2776,0.0,0.96424,9e-05,1.55014]
[1680957653517,44.72,28029.3654,0.0,0.96407,9e-05,1.55611]
[1680957658519,44.72,28026.515,0.0,0.96381,9e-05,1.56502]
[1680957663549,44.72,28025.6549,0.0,0.96374,9e-05,1.56772]
[1680957668611,44.72,28024.7388,0.0,0.96365,9e-05,1.5706]
[1680957673715,44.72,28025.7675,0.0,0.96375,9e-05,1.56737]
[1680957678749,44.72,28026.316,0.0,0.9638,9e-05,1.56565]
[1680957684789,44.72,28027.2736,0.0,0.96388,9e-05,1.56265]
[1680957689826,44.72,28027.3118,0.0,0.96389,9e-05,1.56253]
[1680957694859,44.72,28028.3968,0.0,0.96401,9e-05,1.55788]
[1680957699892,44.72,28026.7645,0.0,0.96386,9e-05,1.56299]
[1680957704930,44.72,28026.0473,0.0,0.9638,9e-05,1.56523]
[1680957709964,44.72,28025.7284,0.0,0.96377,9e-05,1.56623]
[1680957715007,44.72,28025.2535,0.0,0.96373,9e-05,1.56772]
[1680957720040,44.72,28025.1603,0.0,0.96372,9e-05,1.56802]
[1680957725101,44.72,28024.9827,0.0,0.9637,9e-05,1.56857]
[1680957730136,44.72,28024.9344,0.0,0.9637,9e-05,1.56873]
[1680957735168,44.72,28024.8393,0.0,0.96369,9e-05,1.56902]
[1680957740286,44.72,28025.1754,0.0,0.96372,9e-05,1.56797]
[1680957745328,44.72,28025.5543,0.0,0.96375,9e-05,1.56678]
[1680957752628,44.72,28025.5621,0.0,0.96378,9e-05,1.5655]
[1680957758415,44.72,28026.3562,0.0,0.96385,9e-05,1.56301]
[1680957763482,44.72,28026.6149,0.0,0.96388,9e-05,1.5622]
[1680957768513,44.72,28026.6326,0.0,0.96388,9e-05,1.56214]
[1680957773546,44.72,28026.6109,0.0,0.96388,9e-05,1.56221]
[1680957778582,44.72,28026.5605,0.0,0.96387,9e-05,1.56237]
[1680957785636,44.72,28026.5426,0.0,0.96387,9e-05,1.56242]
[1680957791628,44.72,28026.5129,0.0,0.96387,9e-05,1.56252]
[1680957796709,44.72,28026.6046,0.0,0.96388,9e-05,1.56223]
[1680957801743,44.72,28026.1581,0.0,0.96384,9e-05,1.56363]
[1680957806781,44.72,28026.0252,0.0,0.96382,9e-05,1.56405]
[1680957811868,44.72,28024.7156,0.0,0.96373,9e-05,1.5669]
[1680957818628,44.72,28023.4187,0.0,0.96362,9e-05,1.57097]
[1680957823949,44.72,28022.9796,0.0,0.96358,9e-05,1.57235]
[1680957828984,44.72,28022.8996,0.0,0.96357,9e-05,1.5726]
[1680957834022,44.72,28022.5444,0.0,0.96354,9e-05,1.57372]
[1680957839053,44.72,28019.8909,0.0,0.96329,9e-05,1.58209]
[1680957844088,44.72,28019.2941,0.0,0.96324,9e-05,1.58398]
[1680957849129,44.72,28019.084,0.0,0.96322,9e-05,1.58464]
[1680957854165,44.72,28018.7073,0.0,0.96319,9e-05,1.58583]
[1680957859202,44.72,28018.6687,0.0,0.96318,9e-05,1.58596]
[1680957864243,44.72,28012.621,0.0,0.96263,9e-05,1.60518]
[1680957868267,44.72,27994.1735,0.0,0.96089,0.0001,1.66481]
[1680957873300,44.7,27986.472,0.0,0.96021,0.0001,1.68728]
[1680957878341,44.69,27988.074,0.0,0.96041,0.0001,1.68054]
[1680957883375,44.68,27986.9255,0.0,0.96034,0.0001,1.68289]
[1680957888409,44.66,27983.8646,0.0,0.9601,0.0001,1.69096]
[1680957893445,44.62,27974.4479,0.0,0.95929,0.0001,1.71817]
[1680957895155,44.62,27979.115,0.0,0.95977,0.0001,1.70199]
[1680957901507,44.61,27985.0076,0.0,0.96038,0.0001,1.68131]
[1680957903361,44.61,27984.6068,0.0,0.96035,0.0001,1.68258]
[1680957908550,44.61,27987.3497,0.0,0.96061,0.0001,1.67344]
[1680957913582,44.61,27986.8146,0.0,0.96056,0.0001,1.67514]
[1680957918612,44.61,27986.7779,0.0,0.96056,0.0001,1.67517]
[1680957923628,44.61,27988.1318,0.0,0.9607,0.0001,1.67067]
[1680957928691,44.61,27988.8976,0.0,0.96077,0.0001,1.66813]
[1680957934740,44.61,27989.0158,0.0,0.96081,0.0001,1.66644]
[1680957940779,44.61,27985.4582,0.0,0.96047,0.0001,1.67809]
[1680957946821,44.61,27985.646,0.0,0.96049,0.0001,1.67736]
[1680957953628,44.6,27985.3966,0.0,0.96047,0.0001,1.67807]
[1680957959628,44.6,27983.7055,0.0,0.96031,0.0001,1.68351]
[1680957965069,44.59,27978.1631,0.0,0.95981,0.0001,1.70035]
[1680957970171,44.56,27974.9013,0.0,0.95958,0.0001,1.70799]
[1680957975209,44.55,27981.3439,0.0,0.96025,0.0001,1.68531]
[1680957980239,44.55,27987.0746,0.0,0.96081,0.0001,1.66637]
[1680957985277,44.55,27986.2673,0.0,0.96073,0.0001,1.66902]
[1680957990314,44.55,27991.2614,0.0,0.96121,0.0001,1.65264]
[1680957995350,44.55,27994.7776,0.0,0.96158,0.0001,1.63987]
[1680958000382,44.55,27994.5135,0.0,0.96155,0.0001,1.64073]
[1680958005423,44.55,27991.0664,0.0,0.96122,0.0001,1.65198]
[1680958010511,44.55,27991.0518,0.0,0.96122,0.0001,1.65203]
[1680958015567,44.55,27989.938,0.0,0.96111,0.0001,1.65567]
[1680958020585,44.55,27988.9926,0.0,0.96102,0.0001,1.65877]
[1680958025616,44.55,27991.4043,0.0,0.96125,0.0001,1.65088]
[1680958030650,44.55,27991.4684,0.0,0.96126,0.0001,1.65067]
[1680958035686,44.55,27991.977,0.0,0.96131,0.0001,1.649]
[1680958041723,44.55,27992.1001,0.0,0.96132,0.0001,1.6486]
[1680958046756,44.55,27991.4308,0.0,0.96126,0.0001,1.65079]
[1680958051801,44.55,27991.1432,0.0,0.96126,0.0001,1.65044]
[1680958056828,44.55,27991.7532,0.0,0.96132,0.0001,1.64844]
[1680958061866,44.55,27998.6945,0.0,0.96198,9e-05,1.62588]
[1680958066901,44.55,27999.9563,0.0,0.96209,9e-05,1.6218]
[1680958071942,44.55,28001.0349,0.0,0.9622,9e-05,1.61832]
[1680958076975,44.55,27995.24,0.0,0.96165,0.0001,1.63708]
[1680958082011,44.55,27994.4624,0.0,0.96157,0.0001,1.63961]
[1680958088628,44.55,27995.4693,0.0,0.96167,0.0001,1.63634]
[1680958094094,44.55,27996.8183,0.0,0.9618,9e-05,1.63196]
[1680958099128,44.55,28000.0586,0.0,0.9621,9e-05,1.62147]
[1680958104165,44.55,27999.5765,0.0,0.96206,9e-05,1.62303]
[1680958109199,44.55,27998.9682,0.0,0.962,9e-05,1.625]
[1680958114235,44.55,28001.073,0.0,0.96223,9e-05,1.61692]
[1680958119269,44.55,28003.4716,0.0,0.96245,9e-05,1.6092]
[1680958124307,44.55,28004.8892,0.0,0.96258,9e-05,1.60465]
[1680958130628,44.55,28004.803,0.0,0.96258,9e-05,1.60493]
[1680958136386,44.55,28005.3875,0.0,0.96263,9e-05,1.60305]
[1680958141422,44.55,28005.2217,0.0,0.96262,9e-05,1.60359]
[1680958147466,44.55,28004.9106,0.0,0.96259,9e-05,1.60458]
[1680958154604,44.55,28005.0548,0.0,0.9626,9e-05,1.60412]
[1680958160628,44.55,28005.4351,0.0,0.96264,9e-05,1.6029]
[1680958165679,44.55,28006.5065,0.0,0.96273,9e-05,1.59947]
[1680958170718,44.55,28006.1657,0.0,0.9627,9e-05,1.60056]
[1680958175756,44.55,28005.847,0.0,0.9627,9e-05,1.60031]
[1680958180787,44.55,28006.2707,0.0,0.96274,9e-05,1.59895]
[1680958185821,44.55,28006.1221,0.0,0.96273,9e-05,1.59943]
[1680958190857,44.55,28005.6814,0.0,0.96269,9e-05,1.60084]
[1680958196628,44.55,28005.4624,0.0,0.96267,9e-05,1.60154]
[1680958201933,44.55,28005.4903,0.0,0.96267,9e-05,1.60145]
[1680958206971,44.55,28005.6933,0.0,0.96269,9e-05,1.6008]
[1680958212008,44.55,28005.7971,0.0,0.9627,9e-05,1.60047]
[1680958217042,44.55,28006.2192,0.0,0.96274,9e-05,1.59912]
[1680958223628,44.55,28004.2925,0.0,0.96256,9e-05,1.60529]
[1680958229140,44.55,28003.9007,0.0,0.96252,9e-05,1.60655]
[1680958234173,44.55,28003.0338,0.0,0.96247,9e-05,1.60805]
[1680958239208,44.55,28002.877,0.0,0.96245,9e-05,1.60856]
[1680958244243,44.55,28002.514,0.0,0.96242,9e-05,1.60972]
[1680958250628,44.55,28002.2821,0.0,0.9624,9e-05,1.61047]
[1680958256628,44.55,28002.3552,0.0,0.9624,9e-05,1.61023]
[1680958262369,44.55,28002.3901,0.0,0.96241,9e-05,1.61012]
[1680958268414,44.55,28001.8096,0.0,0.96235,9e-05,1.61199]
[1680958274628,44.55,28001.9821,0.0,0.96237,9e-05,1.61143]
[1680958280495,44.55,28001.7347,0.0,0.96235,9e-05,1.61223]
[1680958285534,44.55,28001.9532,0.0,0.96237,9e-05,1.61153]
[1680958291572,44.55,28001.7726,0.0,0.96238,9e-05,1.61083]
[1680958296607,44.55,28001.6578,0.0,0.96237,9e-05,1.6112]
[1680958301628,44.55,28001.571,0.0,0.96236,9e-05,1.61148]
[1680958307628,44.55,28001.4997,0.0,0.96235,9e-05,1.61171]
[1680958312723,44.55,28001.4625,0.0,0.96235,9e-05,1.61183]
[1680958317758,44.55,28001.1876,0.0,0.96232,9e-05,1.61271]
[1680958322882,44.55,28001.5597,0.0,0.96236,9e-05,1.61151]
[1680958327928,44.55,28001.338,0.0,0.96234,9e-05,1.61223]
[1680958334628,44.55,28001.5001,0.0,0.96235,9e-05,1.61171]
[1680958340628,44.55,28001.4615,0.0,0.96235,9e-05,1.61183]
[1680958346628,44.55,28001.3853,0.0,0.96234,9e-05,1.61207]
[1680958352628,44.55,28001.4491,0.0,0.96237,9e-05,1.61059]
[1680958358143,44.55,28001.3859,0.0,0.96237,9e-05,1.61079]
[1680958364189,44.55,28002.8237,0.0,0.9625,9e-05,1.60617]
[1680958369229,44.55,28003.4405,0.0,0.96256,9e-05,1.60419]
[1680958374264,44.55,28003.4805,0.0,0.96256,9e-05,1.60407]
[1680958379292,44.55,28003.5045,0.0,0.96257,9e-05,1.60399]
[1680958385339,44.55,28003.3421,0.0,0.96255,9e-05,1.60451]
[1680958391383,44.55,28003.3014,0.0,0.96255,9e-05,1.60464]
[1680958396418,44.55,28003.2338,0.0,0.96254,9e-05,1.60486]
[1680958401448,44.55,28003.1093,0.0,0.96253,9e-05,1.60526]
[1680958406628,44.55,28002.9571,0.0,0.96251,9e-05,1.60575]
[1680958412628,44.55,28005.079,0.0,0.96274,9e-05,1.59767]
[1680958418569,44.55,28005.6178,0.0,0.96279,9e-05,1.59595]
[1680958423607,44.55,28006.3779,0.0,0.96286,9e-05,1.59352]
[1680958428644,44.55,28006.7289,0.0,0.96289,9e-05,1.5924]
[1680958433677,44.55,28007.5027,0.0,0.96296,9e-05,1.58993]
[1680958438715,44.55,28007.6119,0.0,0.96297,9e-05,1.58958]
[1680958443751,44.55,28009.565,0.0,0.96316,9e-05,1.58337]
[1680958448783,44.55,28011.608,0.0,0.96334,9e-05,1.57688]
[1680958454628,44.55,28012.2242,0.0,0.9634,9e-05,1.57493]
[1680958459908,44.55,28013.1584,0.0,0.96348,9e-05,1.57197]
[1680958464944,44.55,28013.1789,0.0,0.96349,9e-05,1.57191]
[1680958470015,44.55,28015.6963,0.0,0.96372,9e-05,1.56396]
[1680958475628,44.55,28016.9536,0.0,0.96386,9e-05,1.55874]
[1680958481053,44.55,28017.3382,0.0,0.96389,9e-05,1.55753]
[1680958486091,44.55,28017.4908,0.0,0.96391,9e-05,1.55705]
[1680958491137,44.55,28017.511,0.0,0.96391,9e-05,1.55699]
[1680958496164,44.55,28017.5381,0.0,0.96391,9e-05,1.5569]
[1680958501199,44.55,28017.0146,0.0,0.96386,9e-05,1.55855]
[1680958506236,44.55,28016.9803,0.0,0.96386,9e-05,1.55866]
[1680958511271,44.55,28015.3675,0.0,0.96371,9e-05,1.56373]
[1680958516304,44.55,28015.7062,0.0,0.96374,9e-05,1.56267]
[1680958521344,44.55,28014.7456,0.0,0.96366,9e-05,1.56569]
[1680958526389,44.55,28015.3802,0.0,0.96371,9e-05,1.56369]
[1680958531463,44.55,28014.8814,0.0,0.9637,9e-05,1.56401]
[1680958536500,44.55,28016.1413,0.0,0.96381,9e-05,1.56004]
[1680958541628,44.55,28016.3347,0.0,0.96383,9e-05,1.55943]
[1680958547628,44.55,28016.4442,0.0,0.96384,9e-05,1.55908]
[1680958553619,44.55,28016.3482,0.0,0.96383,9e-05,1.55939]
[1680958559628,44.55,28016.1062,0.0,0.96381,9e-05,1.56015]
[1680958564704,44.55,28015.5337,0.0,0.96376,9e-05,1.56195]
[1680958569728,44.55,28015.617,0.0,0.96376,9e-05,1.56169]
[1680958574770,44.55,28015.717,0.0,0.96377,9e-05,1.56137]
[1680958580628,44.55,28015.6379,0.0,0.96376,9e-05,1.56162]
[1680958586628,44.55,28015.6497,0.0,0.96377,9e-05,1.56158]
[1680958592628,44.55,28015.6497,0.0,0.96379,9e-05,1.56032]
[1680958598628,44.55,28016.0516,0.0,0.96383,9e-05,1.55906]
[1680958604628,44.55,28016.1523,0.0,0.96384,9e-05,1.55874]
[1680958610628,44.55,28016.3666,0.0,0.96386,9e-05,1.55807]
[1680958616628,44.55,28016.3092,0.0,0.96385,9e-05,1.55825]
[1680958622103,44.55,28016.3063,0.0,0.96385,9e-05,1.55826]
[1680958627134,44.55,28015.9767,0.0,0.96382,9e-05,1.55929]
[1680958633182,44.55,28015.835,0.0,0.96381,9e-05,1.55974]
[1680958639218,44.55,28014.6787,0.0,0.9637,9e-05,1.56338]
[1680958646264,44.55,28014.6704,0.0,0.9637,9e-05,1.56341]
[1680958652628,44.55,28014.7715,0.0,0.96374,9e-05,1.56183]
[1680958658351,44.55,28015.0518,0.0,0.96377,9e-05,1.56095]
[1680958663387,44.55,28015.1148,0.0,0.96377,9e-05,1.56075]
[1680958670444,44.55,28015.6107,0.0,0.96382,9e-05,1.55919]
[1680958675481,44.55,28015.6136,0.0,0.96382,9e-05,1.55918]
[1680958682628,44.55,28015.5933,0.0,0.96382,9e-05,1.55924]
[1680958688565,44.55,28015.5785,0.0,0.96381,9e-05,1.55929]
[1680958693602,44.55,28015.583,0.0,0.96381,9e-05,1.55927]
[1680958698635,44.55,28015.3423,0.0,0.96379,9e-05,1.56003]
[1680958703674,44.55,28015.4416,0.0,0.9638,9e-05,1.55972]
[1680958708709,44.55,28015.4384,0.0,0.9638,9e-05,1.55973]
[1680958715628,44.55,28015.4384,0.0,0.96383,9e-05,1.55847]
[1680958721628,44.55,28015.4184,0.0,0.96383,9e-05,1.55853]
[1680958726838,44.55,28015.4184,0.0,0.96383,9e-05,1.55853]
[1680958731873,44.55,28015.3871,0.0,0.96382,9e-05,1.55863]
[1680958736904,44.55,28015.4178,0.0,0.96383,9e-05,1.55853]
[1680958741941,44.55,28015.3816,0.0,0.96382,9e-05,1.55865]
[1680958746976,44.55,28013.9828,0.0,0.9637,9e-05,1.56305]
[1680958752039,44.55,28014.1562,0.0,0.96371,9e-05,1.56251]
[1680958757106,44.55,28006.9544,0.0,0.96305,9e-05,1.58532]
[1680958762140,44.55,28006.4082,0.0,0.963,9e-05,1.58706]
[1680958767174,44.55,28004.433,0.0,0.96282,9e-05,1.59336]
[1680958772209,44.55,28001.8066,0.0,0.9626,9e-05,1.60049]
[1680958777245,44.55,28002.1334,0.0,0.96263,9e-05,1.59945]
[1680958782281,44.55,28003.3447,0.0,0.96274,9e-05,1.59557]
[1680958787628,44.55,28004.3982,0.0,0.96284,9e-05,1.5922]
[1680958793357,44.55,28004.4119,0.0,0.96284,9e-05,1.59216]
[1680958799628,44.55,28004.3618,0.0,0.96284,9e-05,1.59232]
[1680958805440,44.55,28004.3822,0.0,0.96284,9e-05,1.59225]
[1680958810474,44.55,28004.1489,0.0,0.96282,9e-05,1.593]
[1680958815513,44.55,28002.2668,0.0,0.96264,9e-05,1.59902]
[1680958820565,44.55,28002.8514,0.0,0.9627,9e-05,1.59715]
[1680958825597,44.55,28003.0999,0.0,0.96272,9e-05,1.59635]
[1680958830728,44.55,28002.667,0.0,0.96268,9e-05,1.59774]
[1680958835766,44.55,28003.6227,0.0,0.9628,9e-05,1.59341]
[1680958840798,44.55,28005.2005,0.0,0.96294,9e-05,1.58837]
[1680958847628,44.55,28004.4687,0.0,0.96288,9e-05,1.5907]
[1680958852882,44.55,28004.3749,0.0,0.96287,9e-05,1.591]
[1680958857915,44.55,28004.3671,0.0,0.96287,9e-05,1.59103]
[1680958862954,44.55,28004.1596,0.0,0.96285,9e-05,1.59169]
[1680958867987,44.55,28008.5629,0.0,0.96325,9e-05,1.57767]
[1680958873025,44.55,28008.0669,0.0,0.96321,9e-05,1.57924]
[1680958878057,44.55,28008.3431,0.0,0.96323,9e-05,1.57837]
[1680958883095,44.55,28008.1224,0.0,0.96321,9e-05,1.57907]
[1680958889137,44.55,28006.8663,0.0,0.9631,9e-05,1.58306]
[1680958894173,44.55,28006.9221,0.0,0.96313,9e-05,1.58161]
[1680958899218,44.55,28005.8864,0.0,0.96304,9e-05,1.58491]
[1680958904488,44.55,28006.0473,0.0,0.96305,9e-05,1.5844]
[1680958910628,44.55,28006.4111,0.0,0.96308,9e-05,1.58324]
[1680958916628,44.55,28006.3249,0.0,0.96308,9e-05,1.58351]
[1680958922628,44.55,28006.0618,0.0,0.96305,9e-05,1.58435]
[1680958928628,44.55,28006.1734,0.0,0.96306,9e-05,1.584]
[1680958933690,44.55,28006.2327,0.0,0.96307,9e-05,1.58381]
[1680958938721,44.55,28007.9814,0.0,0.96323,9e-05,1.57825]
[1680958946628,44.55,28007.7734,0.0,0.96321,9e-05,1.57891]
[1680958951812,44.55,28008.1629,0.0,0.96327,9e-05,1.5764]
[1680958956853,44.55,28007.1347,0.0,0.96318,9e-05,1.57967]
[1680958961949,44.55,28008.0579,0.0,0.96326,9e-05,1.57673]
[1680958966990,44.55,28008.4148,0.0,0.9633,9e-05,1.5756]
[1680958972055,44.55,28007.4717,0.0,0.96321,9e-05,1.5786]
[1680958977090,44.55,28007.3357,0.0,0.9632,9e-05,1.57903]
[1680958982628,44.55,28007.6058,0.0,0.96322,9e-05,1.57817]
[1680958988169,44.55,28007.1662,0.0,0.96318,9e-05,1.57957]
[1680958993205,44.55,28007.1425,0.0,0.96318,9e-05,1.57964]
[1680958998242,44.55,28007.4318,0.0,0.96321,9e-05,1.57872]
[1680959003274,44.55,28007.6641,0.0,0.96323,9e-05,1.57799]
[1680959009320,44.55,28007.4865,0.0,0.96321,9e-05,1.57855]
[1680959015628,44.55,28007.6164,0.0,0.96325,9e-05,1.57687]
[1680959021401,44.55,28007.9402,0.0,0.96328,9e-05,1.57584]
[1680959027442,44.55,28007.6624,0.0,0.96325,9e-05,1.57672]
[1680959032479,44.55,28007.7238,0.0,0.96326,9e-05,1.57653]
[1680959037540,44.55,28008.4043,0.0,0.96332,9e-05,1.57437]
[1680959042571,44.55,28008.2441,0.0,0.96331,9e-05,1.57488]
[1680959047608,44.55,28008.3532,0.0,0.96332,9e-05,1.57453]
[1680959052644,44.55,28008.2223,0.0,0.96331,9e-05,1.57494]
[1680959057679,44.55,28008.0199,0.0,0.96329,9e-05,1.57559]
[1680959062709,44.55,28008.0199,0.0,0.96329,9e-05,1.57559]
[1680959068750,44.55,28007.9061,0.0,0.96328,9e-05,1.57595]
[1680959073785,44.55,28007.7584,0.0,0.96329,9e-05,1.57515]
[1680959078823,44.55,28007.81,0.0,0.9633,9e-05,1.57498]
[1680959084628,44.55,28008.1892,0.0,0.96333,9e-05,1.57378]
[1680959089899,44.55,28008.0745,0.0,0.96332,9e-05,1.57414]
[1680959096628,44.55,28008.0498,0.0,0.96332,9e-05,1.57422]
[1680959102628,44.55,28008.5374,0.0,0.96336,9e-05,1.57268]
[1680959108040,44.55,28008.4848,0.0,0.96336,9e-05,1.57284]
[1680959114628,44.55,28008.4739,0.0,0.96336,9e-05,1.57288]
[1680959120628,44.55,28008.4592,0.0,0.96335,9e-05,1.57293]
[1680959126628,44.55,28008.4306,0.0,0.96335,9e-05,1.57302]
[1680959132631,44.55,28008.4283,0.0,0.96338,9e-05,1.57176]
[1680959138628,44.55,28008.4121,0.0,0.96338,9e-05,1.57181]
[1680959144628,44.55,28008.4172,0.0,0.96338,9e-05,1.57179]
[1680959150628,44.55,28008.6334,0.0,0.9634,9e-05,1.57111]
[1680959156478,44.55,28007.865,0.0,0.96333,9e-05,1.57354]
[1680959161509,44.55,28008.6169,0.0,0.9634,9e-05,1.57116]
[1680959168556,44.55,28008.7141,0.0,0.96341,9e-05,1.57085]
[1680959174603,44.55,28008.7373,0.0,0.96341,9e-05,1.57078]
[1680959179632,44.55,28008.5122,0.0,0.96339,9e-05,1.57149]
[1680959184765,44.55,28008.3647,0.0,0.96337,9e-05,1.57196]
[1680959189870,44.55,28008.3104,0.0,0.96337,9e-05,1.57213]
[1680959194906,44.55,28008.227,0.0,0.96339,9e-05,1.57112]
[1680959200944,44.55,28008.1121,0.0,0.96338,9e-05,1.57149]
[1680959205999,44.55,28008.1527,0.0,0.96338,9e-05,1.57136]
[1680959213042,44.55,28007.978,0.0,0.96337,9e-05,1.57191]
[1680959218080,44.55,28006.2354,0.0,0.9632,9e-05,1.57744]
[1680959223118,44.55,28006.4218,0.0,0.96322,9e-05,1.57685]
[1680959228154,44.55,28006.5659,0.0,0.96324,9e-05,1.57639]
[1680959233188,44.55,28006.6838,0.0,0.96325,9e-05,1.57602]
[1680959238216,44.55,28007.2376,0.0,0.9633,9e-05,1.57426]
[1680959243254,44.55,28007.5136,0.0,0.96332,9e-05,1.57339]
[1680959248287,44.55,28007.5935,0.0,0.96333,9e-05,1.57313]
[1680959253327,44.55,28007.9117,0.0,0.96339,9e-05,1.57086]
[1680959258363,44.55,28007.9692,0.0,0.96339,9e-05,1.57067]
[1680959264399,44.55,28007.9267,0.0,0.96339,9e-05,1.57081]
[1680959269435,44.55,28007.9427,0.0,0.96339,9e-05,1.57076]
[1680959274473,44.55,28007.8918,0.0,0.96338,9e-05,1.57092]
[1680959279628,44.55,28007.8963,0.0,0.96339,9e-05,1.5709]
[1680959285552,44.55,28007.8109,0.0,0.96338,9e-05,1.57117]
[1680959290589,44.55,28007.8047,0.0,0.96338,9e-05,1.57119]
[1680959295627,44.55,28007.7985,0.0,0.96338,9e-05,1.57121]
[1680959300628,44.55,28007.8654,0.0,0.96338,9e-05,1.571]
[1680959306631,44.55,28007.8592,0.0,0.96338,9e-05,1.57102]
[1680959312628,44.55,28007.893,0.0,0.96341,9e-05,1.56965]
[1680959318628,44.55,28007.9337,0.0,0.96342,9e-05,1.56952]
[1680959324628,44.55,28007.9813,0.0,0.96342,9e-05,1.56937]
[1680959330628,44.55,28007.972,0.0,0.96342,9e-05,1.5694]
[1680959336628,44.55,28007.9658,0.0,0.96342,9e-05,1.56942]
[1680959341960,44.55,28007.9627,0.0,0.96342,9e-05,1.56943]
[1680959348628,44.55,28007.8858,0.0,0.96341,9e-05,1.56967]
[1680959354628,44.55,28007.8919,0.0,0.96341,9e-05,1.56965]
[1680959360302,44.55,28007.7881,0.0,0.9634,9e-05,1.56998]
[1680959365336,44.55,28007.9381,0.0,0.96342,9e-05,1.5695]
[1680959371374,44.55,28007.9349,0.0,0.96344,9e-05,1.56825]
[1680959377420,44.55,28007.9149,0.0,0.96344,9e-05,1.56831]
[1680959382453,44.55,28007.9318,0.0,0.96344,9e-05,1.56826]
[1680959387628,44.55,28007.9318,0.0,0.96344,9e-05,1.56826]
[1680959393628,44.55,28007.9318,0.0,0.96344,9e-05,1.56826]
[1680959399572,44.55,28008.038,0.0,0.96345,9e-05,1.56792]
[1680959405616,44.55,28008.2423,0.0,0.96347,9e-05,1.56727]
[1680959410646,44.55,28007.566,0.0,0.96341,9e-05,1.56941]
[1680959415688,44.55,28007.9266,0.0,0.96344,9e-05,1.56827]
[1680959422727,44.55,28008.121,0.0,0.96346,9e-05,1.56766]
[1680959427768,44.55,28007.9856,0.0,0.96345,9e-05,1.56809]
[1680959435628,44.55,28008.3913,0.0,0.96351,9e-05,1.56553]
[1680959440863,44.55,28009.2808,0.0,0.96359,9e-05,1.56272]
[1680959445897,44.55,28014.8755,0.0,0.9641,9e-05,1.54513]
[1680959450927,44.55,28014.8416,0.0,0.9641,9e-05,1.54523]
[1680959455969,44.55,28015.7184,0.0,0.96418,9e-05,1.54249]
[1680959462628,44.55,28015.6573,0.0,0.96417,9e-05,1.54268]
[1680959468628,44.55,28015.421,0.0,0.96415,9e-05,1.54342]
[1680959474094,44.55,28015.697,0.0,0.96418,9e-05,1.54255]
[1680959480222,44.55,28015.6415,0.0,0.96417,9e-05,1.54273]
[1680959486628,44.55,28015.4968,0.0,0.96416,9e-05,1.54318]
[1680959492628,44.55,28015.4844,0.0,0.96419,9e-05,1.54196]
[1680959498628,44.55,28015.5659,0.0,0.96419,9e-05,1.54171]
[1680959504394,44.55,28015.5166,0.0,0.96419,9e-05,1.54186]
[1680959510437,44.55,28014.3875,0.0,0.96409,9e-05,1.5454]
[1680959515473,44.55,28014.4169,0.0,0.96409,9e-05,1.5453]
[1680959520506,44.55,28014.5124,0.0,0.9641,9e-05,1.545]
[1680959525628,44.55,28014.6763,0.0,0.96411,9e-05,1.54449]
[1680959531628,44.55,28014.7079,0.0,0.96412,9e-05,1.54439]
[1680959537627,44.55,28014.6502,0.0,0.96411,9e-05,1.54457]
[1680959543628,44.55,28014.561,0.0,0.9641,9e-05,1.54485]
[1680959548703,44.55,28013.8088,0.0,0.96403,9e-05,1.54721]
[1680959553734,44.55,28014.3265,0.0,0.96411,9e-05,1.54433]
[1680959558774,44.55,28014.4557,0.0,0.96412,9e-05,1.54392]
[1680959563821,44.55,28014.4849,0.0,0.96412,9e-05,1.54383]
[1680959568852,44.55,28014.5649,0.0,0.96413,9e-05,1.54358]
[1680959573891,44.55,28014.8795,0.0,0.96416,9e-05,1.5426]
[1680959579628,44.55,28014.914,0.0,0.96416,9e-05,1.54249]
[1680959584969,44.55,28014.867,0.0,0.96416,9e-05,1.54264]
[1680959591012,44.55,28015.1438,0.0,0.96418,9e-05,1.54177]
[1680959597058,44.55,28014.9014,0.0,0.96416,9e-05,1.54253]
[1680959602089,44.55,28015.0298,0.0,0.96417,9e-05,1.54213]
[1680959607121,44.55,28014.6244,0.0,0.96413,9e-05,1.54339]
[1680959612162,44.55,28014.7267,0.0,0.96417,9e-05,1.54182]
[1680959617197,44.55,28014.8997,0.0,0.96419,9e-05,1.54127]
[1680959622301,44.55,28014.9005,0.0,0.96419,9e-05,1.54127]
[1680959627628,44.55,28015.1327,0.0,0.96421,9e-05,1.54055]
[1680959633628,44.55,28014.9903,0.0,0.9642,9e-05,1.54099]
[1680959639628,44.55,28014.9842,0.0,0.96419,9e-05,1.54101]
[1680959645460,44.55,28014.9241,0.0,0.96419,9e-05,1.5412]
[1680959651628,44.55,28014.981,0.0,0.96419,9e-05,1.54102]
[1680959657566,44.55,28015.1017,0.0,0.96421,9e-05,1.54064]
[1680959662603,44.55,28015.2125,0.0,0.96422,9e-05,1.5403]
[1680959667637,44.55,28015.1701,0.0,0.96421,9e-05,1.54043]
[1680959672674,44.55,28015.2916,0.0,0.96425,9e-05,1.53879]
[1680959677711,44.55,28013.8331,0.0,0.96412,9e-05,1.54335]
[1680959682745,44.55,28013.9917,0.0,0.96413,9e-05,1.54286]
[1680959690628,44.55,28014.4325,0.0,0.96417,9e-05,1.54148]
[1680959695836,44.55,28014.3841,0.0,0.96417,9e-05,1.54163]
[1680959700869,44.55,28013.768,0.0,0.96411,9e-05,1.54356]
[1680959705903,44.55,28013.8365,0.0,0.96412,9e-05,1.54334]
[1680959710934,44.55,28014.0065,0.0,0.96413,9e-05,1.54281]
[1680959715975,44.55,28013.7265,0.0,0.96411,9e-05,1.54369]
[1680959721006,44.55,28014.0419,0.0,0.96414,9e-05,1.5427]
[1680959726044,44.55,28014.3826,0.0,0.96417,9e-05,1.54163]
[1680959731083,44.55,28014.3072,0.0,0.96419,9e-05,1.54061]
[1680959736115,44.55,28013.8502,0.0,0.96415,9e-05,1.54204]
[1680959741147,44.55,28014.3679,0.0,0.96419,9e-05,1.54042]
[1680959746185,44.55,28014.4201,0.0,0.9642,9e-05,1.54026]
[1680959752227,44.55,28014.9192,0.0,0.96424,9e-05,1.5387]
[1680959759628,44.55,28015.016,0.0,0.96425,9e-05,1.53839]
[1680959765628,44.55,28014.8021,0.0,0.96423,9e-05,1.53906]
[1680959771628,44.55,28014.7167,0.0,0.96422,9e-05,1.53933]
[1680959777628,44.55,28014.8405,0.0,0.96424,9e-05,1.53894]
[1680959783504,44.55,28014.8251,0.0,0.96423,9e-05,1.53899]
[1680959789628,44.55,28015.1273,0.0,0.96426,9e-05,1.53805]
[1680959795639,44.55,28015.1203,0.0,0.96429,9e-05,1.53681]
[1680959800752,44.55,28014.7387,0.0,0.96425,9e-05,1.538]
[1680959805789,44.55,28014.5241,0.0,0.96423,9e-05,1.53867]
[1680959813628,44.55,28014.8895,0.0,0.96427,9e-05,1.53753]
[1680959819628,44.55,28014.8771,0.0,0.96427,9e-05,1.53757]
[1680959824925,44.55,28014.9948,0.0,0.96428,9e-05,1.5372]
[1680959831628,44.55,28014.8109,0.0,0.96426,9e-05,1.53778]
[1680959837009,44.55,28014.8839,0.0,0.96427,9e-05,1.53755]
[1680959842045,44.55,28014.5039,0.0,0.96423,9e-05,1.53874]
[1680959848083,44.55,28014.6385,0.0,0.96424,9e-05,1.53832]
[1680959854129,44.55,28014.6531,0.0,0.96427,9e-05,1.53701]
[1680959859164,44.55,28014.7931,0.0,0.96429,9e-05,1.53658]
[1680959864197,44.55,28014.8092,0.0,0.96429,9e-05,1.53653]
[1680959869242,44.55,28014.723,0.0,0.96428,9e-05,1.5368]
[1680959874300,44.55,28015.7138,0.0,0.96437,9e-05,1.5337]
[1680959879628,44.55,28015.8708,0.0,0.96438,9e-05,1.53321]
[1680959885628,44.55,28015.2162,0.0,0.96432,9e-05,1.53525]
[1680959891628,44.55,28015.017,0.0,0.96431,9e-05,1.53588]
[1680959897488,44.55,28014.9693,0.0,0.9643,9e-05,1.53603]
[1680959902523,44.55,28015.217,0.0,0.96432,9e-05,1.53525]
[1680959907558,44.55,28015.0316,0.0,0.96431,9e-05,1.53583]
[1680959912582,44.55,28014.9639,0.0,0.96433,9e-05,1.53479]
[1680959917623,44.55,28015.2546,0.0,0.96435,9e-05,1.53388]
[1680959922659,44.55,28015.6353,0.0,0.96439,9e-05,1.53269]
[1680959929705,44.55,28015.7883,0.0,0.9644,9e-05,1.53221]
[1680959935838,44.55,28015.8683,0.0,0.96441,9e-05,1.53196]
[1680959940870,44.55,28015.8767,0.0,0.96441,9e-05,1.53194]
[1680959945906,44.55,28015.5305,0.0,0.96438,9e-05,1.53302]
[1680959950942,44.55,28015.7474,0.0,0.9644,9e-05,1.53234]
[1680959955974,44.55,28015.5504,0.0,0.96438,9e-05,1.53295]
[1680959961013,44.55,28015.6803,0.0,0.96439,9e-05,1.53255]
[1680959966628,44.55,28015.7972,0.0,0.9644,9e-05,1.53219]
[1680959972086,44.55,28015.7972,0.0,0.96443,9e-05,1.53093]
[1680959977125,44.55,28015.794,0.0,0.96443,9e-05,1.53094]
[1680959982164,44.55,28015.664,0.0,0.96442,9e-05,1.53134]
[1680959987193,44.55,28015.657,0.0,0.96442,9e-05,1.53137]
[1680959992231,44.55,28015.3324,0.0,0.96439,9e-05,1.53238]
[1680959997268,44.55,28015.1823,0.0,0.96438,9e-05,1.53285]
[1680960002304,44.55,28015.1792,0.0,0.96438,9e-05,1.53286]
[1680960007336,44.55,28015.1838,0.0,0.96438,9e-05,1.53284]
[1680960012372,44.55,28015.1584,0.0,0.96437,9e-05,1.53292]
[1680960017628,44.55,28015.4383,0.0,0.9644,9e-05,1.53205]
[1680960023445,44.55,28015.0267,0.0,0.96436,9e-05,1.53333]
[1680960028481,44.55,28015.339,0.0,0.96439,9e-05,1.53236]
[1680960033525,44.55,28014.8643,0.0,0.96437,9e-05,1.53258]
[1680960038628,44.55,28015.1858,0.0,0.9644,9e-05,1.53158]
[1680960044628,44.55,28015.2357,0.0,0.96441,9e-05,1.53142]
[1680960049634,44.55,28015.2865,0.0,0.96441,9e-05,1.53127]
[1680960054669,44.55,28015.2333,0.0,0.96441,9e-05,1.53143]
[1680960062628,44.55,28015.2094,0.0,0.9644,9e-05,1.53151]
[1680960068628,44.55,28015.1255,0.0,0.9644,9e-05,1.53177]
[1680960073848,44.55,28015.1616,0.0,0.9644,9e-05,1.53165]
[1680960080628,44.55,28014.2369,0.0,0.96432,9e-05,1.53454]
[1680960085932,44.55,28014.2406,0.0,0.96432,9e-05,1.53453]
[1680960090970,44.55,28013.3529,0.0,0.96424,9e-05,1.5373]
[1680960096007,44.55,28013.1266,0.0,0.96424,9e-05,1.53675]
[1680960101042,44.55,28012.9603,0.0,0.96423,9e-05,1.53727]
[1680960106078,44.55,28013.2872,0.0,0.96426,9e-05,1.53625]
[1680960111107,44.55,28013.2378,0.0,0.96425,9e-05,1.5364]
[1680960116628,44.55,28013.1901,0.0,0.96425,9e-05,1.53655]
[1680960122185,44.55,28013.7969,0.0,0.9643,9e-05,1.53466]
[1680960127224,44.55,28013.5753,0.0,0.96428,9e-05,1.53535]
[1680960132255,44.55,28013.7684,0.0,0.9643,9e-05,1.53475]
[1680960137290,44.55,28012.9513,0.0,0.96423,9e-05,1.5373]
[1680960142328,44.55,28012.912,0.0,0.96422,9e-05,1.53742]
[1680960149628,44.55,28013.2234,0.0,0.96425,9e-05,1.53645]
[1680960155414,44.55,28013.2418,0.0,0.96428,9e-05,1.53513]
[1680960161458,44.55,28013.6786,0.0,0.96432,9e-05,1.53377]
[1680960167628,44.55,28014.0978,0.0,0.96436,9e-05,1.53246]
[1680960173557,44.55,28013.9793,0.0,0.96435,9e-05,1.53283]
[1680960178593,44.55,28013.8785,0.0,0.96434,9e-05,1.53314]
[1680960183628,44.55,28013.9,0.0,0.96434,9e-05,1.53308]
[1680960188628,44.55,28013.8677,0.0,0.96434,9e-05,1.53318]
[1680960194628,44.55,28013.9691,0.0,0.96435,9e-05,1.53286]
[1680960200628,44.55,28013.9537,0.0,0.96435,9e-05,1.53291]
[1680960205778,44.55,28013.1805,0.0,0.96428,9e-05,1.53532]
[1680960210811,44.55,28013.2435,0.0,0.96428,9e-05,1.53513]
[1680960215853,44.55,28013.0795,0.0,0.96429,9e-05,1.53438]
[1680960220883,44.55,28013.5802,0.0,0.96434,9e-05,1.53282]
[1680960225916,44.55,28013.2086,0.0,0.96431,9e-05,1.53398]
[1680960231965,44.55,28013.1623,0.0,0.9643,9e-05,1.53412]
[1680960238006,44.55,28013.1938,0.0,0.9643,9e-05,1.53402]
[1680960245628,44.55,28013.4337,0.0,0.96433,9e-05,1.53327]
[1680960251149,44.55,28013.7182,0.0,0.96435,9e-05,1.53239]
[1680960256186,44.55,28013.7274,0.0,0.96435,9e-05,1.53236]
[1680960263228,44.55,28013.6766,0.0,0.96435,9e-05,1.53252]
[1680960268262,44.55,28013.6596,0.0,0.96435,9e-05,1.53257]
[1680960273296,44.55,28013.048,0.0,0.96432,9e-05,1.53322]
[1680960278338,44.55,28013.1686,0.0,0.96433,9e-05,1.53284]
[1680960283373,44.55,28013.0024,0.0,0.96431,9e-05,1.53336]
[1680960288410,44.55,28012.3445,0.0,0.96426,9e-05,1.53542]
[1680960293628,44.55,28012.4482,0.0,0.96426,9e-05,1.53509]
[1680960299486,44.55,28012.4665,0.0,0.96427,9e-05,1.53504]
[1680960304520,44.55,28012.5164,0.0,0.96427,9e-05,1.53488]
[1680960309554,44.55,28011.7763,0.0,0.9642,9e-05,1.53719]
[1680960314593,44.55,28011.4245,0.0,0.96417,9e-05,1.53829]
[1680960319623,44.55,28012.2298,0.0,0.96425,9e-05,1.53578]
[1680960324659,44.55,28011.9666,0.0,0.96422,9e-05,1.5366]
[1680960329694,44.55,28010.9787,0.0,0.96413,9e-05,1.53969]
[1680960335628,44.55,28011.2315,0.0,0.96418,9e-05,1.53764]
[1680960341628,44.55,28011.2983,0.0,0.96419,9e-05,1.53743]
[1680960346814,44.55,28011.565,0.0,0.96421,9e-05,1.53659]
[1680960351878,44.55,28011.6595,0.0,0.96422,9e-05,1.5363]
[1680960356913,44.55,28008.3794,0.0,0.96392,9e-05,1.54658]
[1680960361948,44.55,28005.1543,0.0,0.96363,9e-05,1.55674]
[1680960367036,44.55,28005.402,0.0,0.96365,9e-05,1.55596]
[1680960372062,44.55,28004.6699,0.0,0.96358,9e-05,1.55827]
[1680960377628,44.55,28004.4186,0.0,0.96356,9e-05,1.55906]
[1680960383140,44.55,28005.3285,0.0,0.96364,9e-05,1.55619]
[1680960389180,44.55,28005.1238,0.0,0.96363,9e-05,1.55683]
[1680960394220,44.55,28005.2852,0.0,0.96367,9e-05,1.55506]
[1680960399250,44.55,28004.8543,0.0,0.96363,9e-05,1.55642]
[1680960404628,44.55,28004.6951,0.0,0.96361,9e-05,1.55692]
[1680960410628,44.55,28004.6169,0.0,0.96361,9e-05,1.55716]
[1680960416386,44.55,28004.4401,0.0,0.96359,9e-05,1.55772]
[1680960421421,44.55,28004.3317,0.0,0.96358,9e-05,1.55807]
[1680960426545,44.55,28005.0764,0.0,0.96365,9e-05,1.55571]
[1680960431628,44.55,28005.2902,0.0,0.96367,9e-05,1.55504]
[1680960437628,44.55,28005.5868,0.0,0.9637,9e-05,1.5541]
[1680960443586,44.55,28005.1108,0.0,0.96365,9e-05,1.55561]
[1680960448618,44.55,28004.1262,0.0,0.96356,9e-05,1.55871]
[1680960454668,44.55,28003.8577,0.0,0.96356,9e-05,1.55829]
[1680960459705,44.55,28003.823,0.0,0.96356,9e-05,1.5584]
[1680960464740,44.55,28003.8821,0.0,0.96357,9e-05,1.55822]
[1680960470628,44.55,28003.5389,0.0,0.96354,9e-05,1.5593]
[1680960475814,44.55,28003.5726,0.0,0.96354,9e-05,1.55919]
[1680960481859,44.55,28003.4455,0.0,0.96353,9e-05,1.5596]
[1680960486893,44.55,28003.4481,0.0,0.96353,9e-05,1.55959]
[1680960492941,44.55,28003.3846,0.0,0.96352,9e-05,1.55979]
[1680960498038,44.55,28003.2617,0.0,0.96351,9e-05,1.56018]
[1680960503074,44.55,28003.2188,0.0,0.96351,9e-05,1.56031]
[1680960509628,44.55,28003.1497,0.0,0.9635,9e-05,1.56053]
[1680960515628,44.55,28003.1005,0.0,0.96352,9e-05,1.55941]
[1680960521214,44.55,28000.6426,0.0,0.9633,9e-05,1.5672]
[1680960526250,44.55,28000.7612,0.0,0.96331,9e-05,1.56682]
[1680960531289,44.55,28002.1658,0.0,0.96344,9e-05,1.56237]
[1680960536628,44.55,28002.925,0.0,0.96351,9e-05,1.55997]
[1680960542628,44.55,28002.9126,0.0,0.96351,9e-05,1.56001]
[1680960548406,44.55,28002.5705,0.0,0.96347,9e-05,1.56109]
[1680960553446,44.55,28002.5032,0.0,0.96347,9e-05,1.5613]
[1680960558483,44.55,28002.0774,0.0,0.96343,9e-05,1.56265]
[1680960563511,44.55,28001.9341,0.0,0.96342,9e-05,1.56311]
[1680960568546,44.55,28001.9876,0.0,0.96342,9e-05,1.56294]
[1680960573585,44.55,28002.0749,0.0,0.96346,9e-05,1.56139]
[1680960578617,44.55,28000.4964,0.0,0.96331,9e-05,1.56639]
[1680960583655,44.55,28000.4363,0.0,0.9633,9e-05,1.56658]
[1680960588689,44.55,28000.6232,0.0,0.96332,9e-05,1.56599]
[1680960593728,44.55,28000.4538,0.0,0.96331,9e-05,1.56652]
[1680960598766,44.55,27999.8698,0.0,0.96325,9e-05,1.56838]
[1680960604799,44.55,27999.6304,0.0,0.96323,9e-05,1.56914]
[1680960610839,44.55,27995.6844,0.0,0.96286,9e-05,1.5817]
[1680960615906,44.55,27996.0274,0.0,0.96289,9e-05,1.58061]
[1680960621948,44.55,27996.9177,0.0,0.96298,9e-05,1.57777]
[1680960628997,44.55,27996.8709,0.0,0.96297,9e-05,1.57792]
[1680960634027,44.55,27995.6946,0.0,0.96289,9e-05,1.58039]
[1680960640074,44.55,27996.0029,0.0,0.96292,9e-05,1.57941]
[1680960646118,44.55,27995.9674,0.0,0.96292,9e-05,1.57952]
[1680960651149,44.55,27995.9827,0.0,0.96292,9e-05,1.57947]
[1680960656203,44.55,27996.0241,0.0,0.96292,9e-05,1.57934]
[1680960661280,44.55,27995.0977,0.0,0.96284,9e-05,1.5823]
[1680960666430,44.55,27995.2282,0.0,0.96285,9e-05,1.58188]
[1680960671467,44.55,27995.3073,0.0,0.96286,9e-05,1.58163]
[1680960676507,44.55,27990.3914,0.0,0.96239,9e-05,1.59738]
[1680960681542,44.55,27991.0954,0.0,0.96246,9e-05,1.59512]
[1680960686578,44.55,27991.2168,0.0,0.96247,9e-05,1.59473]
[1680960691611,44.55,27991.5014,0.0,0.96253,9e-05,1.59253]
[1680960698628,44.55,27991.7152,0.0,0.96255,9e-05,1.59184]
[1680960703693,44.55,27995.3884,0.0,0.96289,9e-05,1.58009]
[1680960708728,44.55,27995.9033,0.0,0.96294,9e-05,1.57844]
[1680960714769,44.55,27995.1279,0.0,0.96287,9e-05,1.58092]
[1680960719807,44.55,27993.2057,0.0,0.96269,9e-05,1.58706]
[1680960725697,44.55,27994.9759,0.0,0.96285,9e-05,1.5814]
[1680960731628,44.55,27995.0254,0.0,0.96286,9e-05,1.58124]
[1680960736940,44.55,27994.9956,0.0,0.96285,9e-05,1.58134]
[1680960741977,44.55,27994.9096,0.0,0.96285,9e-05,1.58161]
[1680960747011,44.55,27995.0512,0.0,0.96286,9e-05,1.58116]
[1680960752042,44.55,27995.6129,0.0,0.96294,9e-05,1.57809]
[1680960757081,44.55,27996.1017,0.0,0.96299,9e-05,1.57653]
[1680960762117,44.55,27996.0464,0.0,0.96298,9e-05,1.57671]
[1680960767149,44.55,27998.705,0.0,0.96323,9e-05,1.56825]
[1680960772186,44.55,27998.1569,0.0,0.96318,9e-05,1.56999]
[1680960779628,44.55,27998.1279,0.0,0.96317,9e-05,1.57008]
[1680960785275,44.55,27997.6472,0.0,0.96313,9e-05,1.57161]
[1680960790312,44.55,27997.9248,0.0,0.96316,9e-05,1.57073]
[1680960797365,44.55,27998.0503,0.0,0.96317,9e-05,1.57033]
[1680960803628,44.55,27998.3036,0.0,0.96319,9e-05,1.56952]
[1680960809540,44.55,27999.5556,0.0,0.96331,9e-05,1.56555]
[1680960814571,44.55,28009.8218,0.0,0.96427,9e-05,1.53196]
[1680960819608,44.55,28013.5421,0.0,0.96461,9e-05,1.52036]
[1680960824628,44.55,28013.4549,0.0,0.9646,9e-05,1.52063]
[1680960829673,44.55,28013.4445,0.0,0.9646,9e-05,1.52066]
[1680960834711,44.55,28013.5133,0.0,0.96461,9e-05,1.52045]
[1680960839746,44.55,28015.0623,0.0,0.96474,9e-05,1.51564]
[1680960845628,44.55,28015.13,0.0,0.96475,9e-05,1.51543]
[1680960850821,44.55,28015.1544,0.0,0.96475,9e-05,1.51535]
[1680960855860,44.55,28015.3105,0.0,0.96477,9e-05,1.51487]
[1680960861894,44.55,28013.0253,0.0,0.96456,9e-05,1.52197]
[1680960866937,44.55,28012.689,0.0,0.96453,9e-05,1.52301]
[1680960871974,44.55,28012.4726,0.0,0.96454,9e-05,1.52243]
[1680960878012,44.55,28012.9226,0.0,0.96458,9e-05,1.52103]
[1680960884061,44.55,28012.6786,0.0,0.96456,9e-05,1.52179]
[1680960889091,44.55,28012.0629,0.0,0.9645,9e-05,1.5237]
[1680960895133,44.55,28012.2697,0.0,0.96452,9e-05,1.52306]
[1680960900170,44.55,28012.1803,0.0,0.96451,9e-05,1.52334]
[1680960905255,44.55,28010.7579,0.0,0.96438,9e-05,1.52777]
[1680960910320,44.55,28001.6339,0.0,0.96355,9e-05,1.55642]
[1680960915321,44.55,28014.543,0.0,0.96473,9e-05,1.516]
[1680960920361,44.55,28019.3866,0.0,0.96516,9e-05,1.50102]
[1680960925396,44.55,28021.4832,0.0,0.96534,9e-05,1.49457]
[1680960930432,44.55,28018.7001,0.0,0.9651,9e-05,1.50314]
[1680960935469,44.55,28017.0414,0.0,0.96498,9e-05,1.50701]
[1680960940504,44.55,28017.2143,0.0,0.96499,9e-05,1.50647]
[1680960945546,44.55,28017.8897,0.0,0.96505,9e-05,1.50439]
[1680960950571,44.55,28018.39,0.0,0.9651,9e-05,1.50284]
[1680960956628,44.55,28017.9371,0.0,0.96506,9e-05,1.50424]
[1680960962628,44.55,28017.8087,0.0,0.96504,9e-05,1.50464]
[1680960967697,44.55,28017.7487,0.0,0.96504,9e-05,1.50482]
[1680960972733,44.55,28017.7556,0.0,0.96504,9e-05,1.5048]
[1680960980628,44.55,28017.6748,0.0,0.96503,9e-05,1.50505]
[1680960986628,44.55,28018.0141,0.0,0.96506,9e-05,1.504]
[1680960991862,44.55,28018.2035,0.0,0.96511,9e-05,1.50217]
[1680960996900,44.55,28017.9873,0.0,0.96509,9e-05,1.50284]
[1680961002940,44.55,28018.2186,0.0,0.96511,9e-05,1.50212]
[1680961007974,44.55,28018.6364,0.0,0.96514,9e-05,1.50083]
[1680961013013,44.55,28018.786,0.0,0.96516,9e-05,1.50037]
[1680961018043,44.55,28017.3856,0.0,0.96503,9e-05,1.50469]
[1680961023078,44.55,28017.9734,0.0,0.96509,9e-05,1.50288]
[1680961028116,44.55,28018.363,0.0,0.96512,9e-05,1.50168]
[1680961034154,44.55,28019.3968,0.0,0.96521,9e-05,1.49849]
[1680961039194,44.55,28019.3756,0.0,0.96521,9e-05,1.49856]
[1680961045234,44.55,28019.8653,0.0,0.96525,9e-05,1.49705]
[1680961050271,44.55,28019.3562,0.0,0.96521,9e-05,1.49862]
[1680961055628,44.55,28019.1362,0.0,0.96522,9e-05,1.49805]
[1680961061400,44.55,28019.2653,0.0,0.96523,9e-05,1.49765]
[1680961067445,44.55,28019.1276,0.0,0.96521,9e-05,1.49807]
[1680961073487,44.55,28019.2545,0.0,0.96523,9e-05,1.49768]
[1680961078525,44.55,28019.6477,0.0,0.96526,9e-05,1.49647]
[1680961084564,44.55,28019.3254,0.0,0.96523,9e-05,1.49746]
[1680961091628,44.55,28019.2615,0.0,0.96523,9e-05,1.49766]
[1680961097628,44.55,28019.5161,0.0,0.96525,9e-05,1.49688]
[1680961103628,44.55,28019.5885,0.0,0.96526,9e-05,1.49665]
[1680961109628,44.55,28019.644,0.0,0.96526,9e-05,1.49648]
[1680961114774,44.55,28019.6578,0.0,0.96529,9e-05,1.49519]
[1680961119809,44.55,28019.5217,0.0,0.96528,9e-05,1.49561]
[1680961124839,44.55,28019.7933,0.0,0.9653,9e-05,1.49478]
[1680961129878,44.55,28019.9127,0.0,0.96531,9e-05,1.49441]
[1680961134913,44.55,28016.9914,0.0,0.96505,9e-05,1.50341]
[1680961139949,44.55,28017.172,0.0,0.96507,9e-05,1.50285]
[1680961144986,44.55,28017.3474,0.0,0.96508,9e-05,1.50231]
[1680961150017,44.55,28017.617,0.0,0.96511,9e-05,1.50148]
[1680961157628,44.55,28017.732,0.0,0.96512,9e-05,1.50112]
[1680961163628,44.55,28017.8025,0.0,0.96512,9e-05,1.50091]
[1680961169201,44.55,28017.3254,0.0,0.96508,9e-05,1.50238]
[1680961174236,44.55,28017.2382,0.0,0.9651,9e-05,1.50139]
[1680961179268,44.55,28017.4324,0.0,0.96512,9e-05,1.5008]
[1680961184308,44.55,28017.2199,0.0,0.9651,9e-05,1.50145]
[1680961189345,44.55,28017.1135,0.0,0.96509,9e-05,1.50178]
[1680961195388,44.55,28015.8468,0.0,0.96498,9e-05,1.50569]
[1680961201428,44.55,28014.8825,0.0,0.96489,9e-05,1.50867]
[1680961206462,44.55,28014.9154,0.0,0.96489,9e-05,1.50857]
[1680961211497,44.55,28014.8197,0.0,0.96489,9e-05,1.50887]
[1680961217628,44.55,28014.9548,0.0,0.9649,9e-05,1.50845]
[1680961223628,44.55,28014.7458,0.0,0.96488,9e-05,1.5091]
[1680961229677,44.55,28014.5935,0.0,0.96487,9e-05,1.50957]
[1680961234727,44.55,28014.6004,0.0,0.96489,9e-05,1.50829]
[1680961239759,44.55,28014.6073,0.0,0.96489,9e-05,1.50827]
[1680961244796,44.55,28014.5942,0.0,0.96489,9e-05,1.50831]
[1680961249836,44.55,28014.8211,0.0,0.96491,9e-05,1.50761]
[1680961254869,44.55,28014.2295,0.0,0.96486,9e-05,1.50944]
[1680961259953,44.55,28013.9823,0.0,0.96484,9e-05,1.5102]
[1680961264989,44.55,28006.8121,0.0,0.96419,9e-05,1.53253]
[1680961270027,44.55,28006.5849,0.0,0.96417,9e-05,1.53324]
[1680961275061,44.55,28006.9771,0.0,0.96421,9e-05,1.53201]
[1680961280094,44.55,28013.3391,0.0,0.96478,9e-05,1.5122]
[1680961285130,44.55,28016.0128,0.0,0.96502,9e-05,1.50392]
[1680961290163,44.55,28015.9462,0.0,0.96501,9e-05,1.50413]
[1680961295200,44.55,28015.1296,0.0,0.96497,9e-05,1.5054]
[1680961301248,44.55,28015.466,0.0,0.965,9e-05,1.50436]
[1680961306284,44.55,28015.4908,0.0,0.965,9e-05,1.50428]
[1680961311321,44.55,28015.3745,0.0,0.96499,9e-05,1.50464]
[1680961316352,44.55,28014.9989,0.0,0.96496,9e-05,1.5058]
[1680961321443,44.55,28015.2007,0.0,0.96497,9e-05,1.50518]
[1680961326479,44.55,28013.9715,0.0,0.96486,9e-05,1.50898]
[1680961331516,44.55,28014.0143,0.0,0.96487,9e-05,1.50885]
[1680961336550,44.55,28014.2518,0.0,0.96489,9e-05,1.50812]
[1680961343599,44.55,28014.474,0.0,0.96491,9e-05,1.50743]
[1680961348634,44.55,28016.2439,0.0,0.96507,9e-05,1.50196]
[1680961354844,44.55,28015.9801,0.0,0.96507,9e-05,1.50152]
[1680961359869,44.55,28017.4975,0.0,0.96521,9e-05,1.49685]
[1680961364912,44.55,28016.7137,0.0,0.96514,9e-05,1.49926]
[1680961370628,44.55,28016.8816,0.0,0.96515,9e-05,1.49874]
[1680961375991,44.55,28023.0377,0.0,0.96569,9e-05,1.47986]
[1680961381025,44.55,28022.8769,0.0,0.96568,9e-05,1.48035]
[1680961386062,44.55,28023.1114,0.0,0.9657,9e-05,1.47963]
[1680961391089,44.55,28022.9613,0.0,0.96569,9e-05,1.48009]
[1680961396158,44.55,28023.1352,0.0,0.9657,9e-05,1.47956]
[1680961401199,44.55,28025.7312,0.0,0.96593,9e-05,1.47165]
[1680961406231,44.55,28026.2349,0.0,0.96597,9e-05,1.47011]
[1680961411259,44.55,28026.5841,0.0,0.96603,9e-05,1.46782]
[1680961417309,44.55,28025.7701,0.0,0.96596,9e-05,1.47029]
[1680961422337,44.55,28025.7419,0.0,0.96596,9e-05,1.47038]
[1680961427628,44.55,28025.6821,0.0,0.96595,9e-05,1.47056]
[1680961433628,44.55,28026.2348,0.0,0.966,9e-05,1.46888]
[1680961439459,44.55,28026.3418,0.0,0.96601,9e-05,1.46855]
[1680961444492,44.55,28026.6609,0.0,0.96604,9e-05,1.46758]
[1680961449528,44.55,28026.6773,0.0,0.96604,9e-05,1.46753]
[1680961454628,44.55,28026.4945,0.0,0.96602,9e-05,1.46809]
[1680961460628,44.55,28026.5817,0.0,0.96603,9e-05,1.46782]
[1680961466628,44.55,28026.5305,0.0,0.96603,9e-05,1.46798]
[1680961472628,44.55,28026.9657,0.0,0.96609,9e-05,1.46542]
[1680961477727,44.55,28027.2304,0.0,0.96611,9e-05,1.46462]
[1680961482762,44.55,28027.4806,0.0,0.96613,9e-05,1.46386]
[1680961487794,44.55,28027.4647,0.0,0.96613,9e-05,1.46391]
[1680961492835,44.55,28027.2163,0.0,0.96611,9e-05,1.46466]
[1680961499628,44.55,28027.1932,0.0,0.96611,9e-05,1.46473]
[1680961504912,44.55,28027.484,0.0,0.96613,9e-05,1.46385]
[1680961509948,44.55,28027.0539,0.0,0.9661,9e-05,1.46515]
[1680961515991,44.55,28027.2477,0.0,0.96611,9e-05,1.46457]
[1680961521030,44.55,28025.826,0.0,0.96599,9e-05,1.46888]
[1680961526628,44.55,28025.7165,0.0,0.96598,9e-05,1.46921]
[1680961532113,44.55,28025.832,0.0,0.96602,9e-05,1.46763]
[1680961537215,44.55,28025.9808,0.0,0.96603,9e-05,1.46717]
[1680961543251,44.55,28026.0313,0.0,0.96604,9e-05,1.46702]
[1680961549301,44.55,28026.069,0.0,0.96604,9e-05,1.46691]
[1680961554334,44.55,28026.244,0.0,0.96605,9e-05,1.46637]
[1680961559628,44.55,28026.3183,0.0,0.96606,9e-05,1.46615]
[1680961565415,44.55,28026.4535,0.0,0.96607,9e-05,1.46574]
[1680961570450,44.55,28026.9577,0.0,0.96612,9e-05,1.46421]
[1680961577503,44.55,28026.827,0.0,0.9661,9e-05,1.4646]
[1680961582537,44.55,28026.7339,0.0,0.9661,9e-05,1.46489]
[1680961587571,44.55,28026.8047,0.0,0.9661,9e-05,1.46467]
[1680961592606,44.55,28027.1202,0.0,0.96616,9e-05,1.46248]
[1680961597642,44.55,28026.9718,0.0,0.96614,9e-05,1.46293]
[1680961602675,44.55,28027.552,0.0,0.96619,9e-05,1.46117]
[1680961607707,44.55,28027.3523,0.0,0.96618,9e-05,1.46178]
[1680961612746,44.55,28027.3817,0.0,0.96618,9e-05,1.46169]
[1680961618787,44.55,28027.1694,0.0,0.96616,9e-05,1.46233]
[1680961623824,44.55,28026.9254,0.0,0.96614,9e-05,1.46307]
[1680961628858,44.55,28026.8907,0.0,0.96614,9e-05,1.46318]
[1680961634628,44.55,28026.3506,0.0,0.96609,9e-05,1.46481]
[1680961639935,44.55,28026.5645,0.0,0.96611,9e-05,1.46416]
[1680961646628,44.55,28026.6399,0.0,0.96611,9e-05,1.46394]
[1680961652628,44.55,28026.6318,0.0,0.96614,9e-05,1.46272]
[1680961658628,44.55,28026.6684,0.0,0.96614,9e-05,1.46261]
[1680961664104,44.55,28026.6597,0.0,0.96614,9e-05,1.46264]
[1680961669141,44.55,28026.2949,0.0,0.96611,9e-05,1.46375]
[1680961676629,44.55,28026.2893,0.0,0.96611,9e-05,1.46376]
[1680961682251,44.55,28031.8211,0.0,0.96659,9e-05,1.44705]
[1680961687286,44.55,28038.1508,0.0,0.96713,8e-05,1.4281]
[1680961692312,44.55,28041.8468,0.0,0.96744,8e-05,1.41712]
[1680961692718,44.55,28041.8468,0.0,0.96744,8e-05,1.41712]
[1680961698359,44.55,28041.0214,0.0,0.96737,8e-05,1.41956]
[1680961703404,44.55,28039.6732,0.0,0.96726,8e-05,1.42357]
[1680961708439,44.55,28039.9905,0.0,0.96728,8e-05,1.42262]
[1680961713475,44.55,28040.3413,0.0,0.96734,8e-05,1.42036]
[1680961718510,44.55,28040.086,0.0,0.96732,8e-05,1.42112]
[1680961723545,44.55,28040.5439,0.0,0.96736,8e-05,1.41976]
[1680961729656,44.55,28040.8448,0.0,0.96738,8e-05,1.41887]
[1680961734691,44.55,28040.7947,0.0,0.96738,8e-05,1.41902]
[1680961739730,44.55,28042.1844,0.0,0.96749,8e-05,1.4149]
[1680961744764,44.55,28042.3552,0.0,0.96751,8e-05,1.41439]
[1680961749793,44.55,28044.9566,0.0,0.96773,8e-05,1.40671]
[1680961754836,44.55,28046.5402,0.0,0.96786,8e-05,1.40204]
[1680961759904,44.55,28047.6061,0.0,0.96795,8e-05,1.39891]
[1680961764937,44.55,28048.6671,0.0,0.96803,8e-05,1.3958]
[1680961769976,44.55,28047.674,0.0,0.96795,8e-05,1.39871]
[1680961775628,44.55,28043.7873,0.0,0.96765,8e-05,1.40895]
[1680961781047,44.55,28046.4342,0.0,0.96787,8e-05,1.40115]
[1680961786087,44.55,28047.2995,0.0,0.96795,8e-05,1.3986]
[1680961792124,44.55,28048.0357,0.0,0.96801,8e-05,1.39644]
[1680961797165,44.55,28048.2127,0.0,0.96802,8e-05,1.39592]
[1680961802193,44.55,28050.1699,0.0,0.96818,8e-05,1.39019]
[1680961807233,44.55,28050.5088,0.0,0.96821,8e-05,1.3892]
[1680961812266,44.55,28056.2516,0.0,0.96868,8e-05,1.37249]
[1680961817628,44.55,28057.3331,0.0,0.96877,8e-05,1.36935]
[1680961823346,44.55,28061.3606,0.0,0.96909,8e-05,1.35774]
[1680961828380,44.55,28057.4901,0.0,0.96878,8e-05,1.3689]
[1680961833414,44.55,28056.0506,0.0,0.96869,8e-05,1.37187]
[1680961838477,44.55,28056.407,0.0,0.96872,8e-05,1.37084]
[1680961843514,44.55,28056.3917,0.0,0.96872,8e-05,1.37088]
[1680961848544,44.55,28056.5082,0.0,0.96873,8e-05,1.37055]
[1680961853581,44.55,28057.2131,0.0,0.96879,8e-05,1.36851]
[1680961858619,44.55,28054.8725,0.0,0.96859,8e-05,1.37529]
[1680961864659,44.55,28055.5062,0.0,0.96865,8e-05,1.37345]
[1680961869696,44.55,28055.4561,0.0,0.96864,8e-05,1.3736]
[1680961874728,44.55,28054.5583,0.0,0.96857,8e-05,1.3762]
[1680961879783,44.55,28053.4769,0.0,0.96848,8e-05,1.37934]
[1680961884817,44.55,28054.4431,0.0,0.96856,8e-05,1.37654]
[1680961889920,44.55,28054.8922,0.0,0.9686,8e-05,1.37523]
[1680961895628,44.55,28055.1186,0.0,0.96864,8e-05,1.37338]
[1680961901628,44.55,28054.9424,0.0,0.96863,8e-05,1.37389]
[1680961907036,44.55,28055.5819,0.0,0.96868,8e-05,1.37203]
[1680961912076,44.55,28055.6708,0.0,0.96869,8e-05,1.37178]
[1680961917103,44.55,28055.5342,0.0,0.96867,8e-05,1.37217]
[1680961922196,44.55,28053.4317,0.0,0.9685,8e-05,1.37828]
[1680961927233,44.55,28053.7428,0.0,0.96853,8e-05,1.37737]
[1680961932277,44.55,28053.9821,0.0,0.96855,8e-05,1.37668]
[1680961937313,44.55,28054.1139,0.0,0.96856,8e-05,1.37629]
[1680961942344,44.55,28054.2204,0.0,0.96857,8e-05,1.37598]
[1680961947465,44.55,28054.4765,0.0,0.96859,8e-05,1.37524]
[1680961952501,44.55,28054.7072,0.0,0.96863,8e-05,1.37337]
[1680961957537,44.55,28054.5397,0.0,0.96862,8e-05,1.37386]
[1680961962568,44.55,28054.3327,0.0,0.9686,8e-05,1.37446]
[1680961967606,44.55,28053.4032,0.0,0.96853,8e-05,1.37716]
[1680961972638,44.55,28050.7537,0.0,0.96831,8e-05,1.38487]
[1680961977675,44.55,28044.2864,0.0,0.96777,8e-05,1.40384]
[1680961982713,44.55,28041.8703,0.0,0.96757,8e-05,1.41097]
[1680961987749,44.55,28041.7244,0.0,0.96756,8e-05,1.4114]
[1680961992787,44.55,28045.02,0.0,0.96783,8e-05,1.40168]
[1680961998825,44.55,28045.0489,0.0,0.96784,8e-05,1.40159]
[1680962003859,44.55,28045.2338,0.0,0.96785,8e-05,1.40105]
[1680962009628,44.55,28044.6083,0.0,0.9678,8e-05,1.40289]
[1680962014935,44.55,28044.4081,0.0,0.96781,8e-05,1.40227]
[1680962019975,44.55,28044.4323,0.0,0.96781,8e-05,1.4022]
[1680962025006,44.55,28044.5457,0.0,0.96782,8e-05,1.40186]
[1680962030628,44.55,28044.4982,0.0,0.96782,8e-05,1.402]
[1680962036628,44.55,28044.4137,0.0,0.96781,8e-05,1.40225]
[1680962042628,44.55,28044.4915,0.0,0.96782,8e-05,1.40202]
[1680962048170,44.55,28039.7657,0.0,0.96742,8e-05,1.41598]
[1680962054207,44.55,28037.282,0.0,0.96721,8e-05,1.42336]
[1680962059247,44.55,28036.3963,0.0,0.96714,8e-05,1.426]
[1680962064285,44.55,28040.6695,0.0,0.9675,8e-05,1.41331]
[1680962069314,44.55,28040.2144,0.0,0.96746,8e-05,1.41465]
[1680962074350,44.55,28040.8784,0.0,0.96754,8e-05,1.41147]
[1680962079384,44.55,28040.4954,0.0,0.96751,8e-05,1.41261]
[1680962084628,44.55,28040.6032,0.0,0.96752,8e-05,1.41229]
[1680962090561,44.55,28039.5061,0.0,0.96743,8e-05,1.41554]
[1680962095612,44.55,28040.3375,0.0,0.9675,8e-05,1.41307]
[1680962100711,44.55,28040.3953,0.0,0.9675,8e-05,1.4129]
[1680962105749,44.55,28040.5388,0.0,0.96751,8e-05,1.41248]
[1680962110782,44.55,28043.583,0.0,0.96777,8e-05,1.40349]
[1680962115815,44.55,28043.0669,0.0,0.96772,8e-05,1.40501]
[1680962120852,44.55,28041.7429,0.0,0.96761,8e-05,1.40892]
[1680962125958,44.55,28040.9927,0.0,0.96755,8e-05,1.41113]
[1680962131940,44.55,28041.4277,0.0,0.96761,8e-05,1.40863]
[1680962136974,44.55,28040.9619,0.0,0.96757,8e-05,1.41001]
[1680962142018,44.55,28041.3502,0.0,0.96761,8e-05,1.40886]
[1680962147050,44.55,28041.4012,0.0,0.96761,8e-05,1.40871]
[1680962153628,44.55,28041.9433,0.0,0.96766,8e-05,1.40711]
[1680962159279,44.55,28041.989,0.0,0.96766,8e-05,1.40697]
[1680962164361,44.55,28042.1894,0.0,0.96768,8e-05,1.40638]
[1680962169395,44.55,28042.814,0.0,0.96773,8e-05,1.40454]
[1680962174628,44.55,28042.9122,0.0,0.96774,8e-05,1.40425]
[1680962180477,44.55,28042.9042,0.0,0.96774,8e-05,1.40427]
[1680962185512,44.55,28043.1116,0.0,0.96775,8e-05,1.40366]
[1680962191559,44.55,28042.8065,0.0,0.96775,8e-05,1.40335]
[1680962197635,44.55,28042.4176,0.0,0.96772,8e-05,1.4045]
[1680962202677,44.55,28042.2758,0.0,0.96771,8e-05,1.40491]
[1680962208714,44.55,28041.9954,0.0,0.96769,8e-05,1.40574]
[1680962213751,44.55,28041.85,0.0,0.96767,8e-05,1.40617]
[1680962218786,44.55,28041.7464,0.0,0.96767,8e-05,1.40648]
[1680962224820,44.55,28041.8616,0.0,0.96768,8e-05,1.40614]
[1680962229861,44.55,28042.2347,0.0,0.96771,8e-05,1.40504]
[1680962237628,44.55,28042.3455,0.0,0.96772,8e-05,1.40471]
[1680962242953,44.55,28042.4037,0.0,0.96772,8e-05,1.40454]
[1680962247992,44.55,28042.4258,0.0,0.96772,8e-05,1.40447]
[1680962253022,44.55,28042.4409,0.0,0.96775,8e-05,1.40321]
[1680962258059,44.55,28042.6239,0.0,0.96777,8e-05,1.40267]
[1680962264715,44.55,28042.7325,0.0,0.96777,8e-05,1.40235]
[1680962270628,44.55,28042.5963,0.0,0.96776,8e-05,1.40276]
[1680962276185,44.55,28042.5932,0.0,0.96776,8e-05,1.40277]
[1680962282229,44.55,28043.0987,0.0,0.9678,8e-05,1.40128]
[1680962287260,44.55,28043.299,0.0,0.96782,8e-05,1.40069]
[1680962294628,44.55,28043.4498,0.0,0.96783,8e-05,1.40024]
[1680962300628,44.55,28043.3888,0.0,0.96783,8e-05,1.40042]
[1680962306396,44.55,28043.2513,0.0,0.96782,8e-05,1.40083]
[1680962311428,44.55,28043.0882,0.0,0.96783,8e-05,1.40009]
[1680962317468,44.55,28042.9325,0.0,0.96782,8e-05,1.40055]
[1680962324628,44.55,28043.0045,0.0,0.96782,8e-05,1.40034]
[1680962330628,44.55,28042.8566,0.0,0.96781,8e-05,1.40078]
[1680962336628,44.55,28042.7518,0.0,0.9678,8e-05,1.40109]
[1680962341652,44.55,28042.883,0.0,0.96781,8e-05,1.4007]
[1680962348628,44.55,28042.6242,0.0,0.96779,8e-05,1.40146]
[1680962354628,44.55,28042.9002,0.0,0.96781,8e-05,1.40065]
[1680962360628,44.55,28042.874,0.0,0.96781,8e-05,1.40073]
[1680962366628,44.55,28042.874,0.0,0.96781,8e-05,1.40073]
[1680962371971,44.55,28042.85,0.0,0.96784,8e-05,1.39958]
[1680962377008,44.55,28042.883,0.0,0.96784,8e-05,1.39949]
[1680962384061,44.55,28042.7959,0.0,0.96783,8e-05,1.39974]
[1680962389092,44.55,28042.8189,0.0,0.96783,8e-05,1.39968]
[1680962394130,44.55,28042.9627,0.0,0.96785,8e-05,1.39925]
[1680962399628,44.55,28042.8157,0.0,0.96783,8e-05,1.39968]
[1680962405628,44.55,28042.4882,0.0,0.96781,8e-05,1.40065]
[1680962411331,44.55,28042.0346,0.0,0.96777,8e-05,1.40199]
[1680962417474,44.55,28042.3676,0.0,0.9678,8e-05,1.401]
[1680962422513,44.55,28040.6006,0.0,0.96765,8e-05,1.40622]
[1680962428553,44.55,28039.7866,0.0,0.96758,8e-05,1.40862]
[1680962433585,44.55,28039.9205,0.0,0.96762,8e-05,1.40701]
[1680962438624,44.55,28041.5795,0.0,0.96776,8e-05,1.40211]
[1680962443654,44.55,28041.636,0.0,0.96776,8e-05,1.40195]
[1680962449703,44.55,28041.7368,0.0,0.96777,8e-05,1.40165]
[1680962455741,44.55,28041.8206,0.0,0.96778,8e-05,1.4014]
[1680962460778,44.55,28042.3978,0.0,0.96782,8e-05,1.3997]
[1680962467823,44.55,28042.7134,0.0,0.96785,8e-05,1.39877]
[1680962473869,44.55,28042.6107,0.0,0.96784,8e-05,1.39908]
[1680962480628,44.55,28042.1294,0.0,0.9678,8e-05,1.40049]
[1680962485952,44.55,28042.0928,0.0,0.9678,8e-05,1.4006]
[1680962490982,44.55,28041.7697,0.0,0.96777,8e-05,1.40155]
[1680962496024,44.55,28042.0758,0.0,0.96782,8e-05,1.39944]
[1680962501628,44.55,28042.1318,0.0,0.96783,8e-05,1.39927]
[1680962507628,44.55,28041.9631,0.0,0.96781,8e-05,1.39977]
[1680962513191,44.55,28041.9417,0.0,0.96781,8e-05,1.39983]
[1680962518223,44.55,28041.8834,0.0,0.96781,8e-05,1.4]
[1680962523258,44.55,28041.8682,0.0,0.96781,8e-05,1.40005]
[1680962528296,44.55,28042.2432,0.0,0.96784,8e-05,1.39894]
[1680962533329,44.55,28042.6392,0.0,0.96787,8e-05,1.39778]
[1680962538362,44.55,28043.1978,0.0,0.96792,8e-05,1.39614]
[1680962543399,44.55,28043.7455,0.0,0.96796,8e-05,1.39453]
[1680962548438,44.55,28047.242,0.0,0.96825,8e-05,1.38429]
[1680962553469,44.55,28048.5742,0.0,0.96839,8e-05,1.3792]
[1680962558511,44.55,28048.506,0.0,0.96838,8e-05,1.3794]
[1680962563542,44.55,28048.787,0.0,0.9684,8e-05,1.37858]
[1680962569582,44.55,28049.5588,0.0,0.96847,8e-05,1.37633]
[1680962574619,44.55,28049.3806,0.0,0.96845,8e-05,1.37685]
[1680962579628,44.55,28050.9736,0.0,0.96858,8e-05,1.37222]
[1680962584703,44.55,28051.2162,0.0,0.9686,8e-05,1.37151]
[1680962589740,44.55,28050.801,0.0,0.96857,8e-05,1.37272]
[1680962594776,44.55,28050.8279,0.0,0.96857,8e-05,1.37264]
[1680962600628,44.55,28051.1144,0.0,0.9686,8e-05,1.37181]
[1680962605851,44.55,28051.047,0.0,0.96859,8e-05,1.37201]
[1680962610893,44.55,28050.9578,0.0,0.96858,8e-05,1.37227]
[1680962615924,44.55,28051.0417,0.0,0.96862,8e-05,1.37082]
[1680962620961,44.55,28051.5465,0.0,0.96866,8e-05,1.36936]
[1680962627005,44.55,28051.7574,0.0,0.96867,8e-05,1.36875]
[1680962632044,44.55,28051.0515,0.0,0.96862,8e-05,1.37079]
[1680962637080,44.55,28051.1262,0.0,0.96862,8e-05,1.37058]
[1680962642111,44.55,28051.5004,0.0,0.96865,8e-05,1.36949]
[1680962647146,44.55,28051.7043,0.0,0.96867,8e-05,1.3689]
[1680962654199,44.55,28052.1752,0.0,0.96871,8e-05,1.36754]
[1680962660238,44.55,28052.0166,0.0,0.96869,8e-05,1.36799]
[1680962665271,44.55,28051.9253,0.0,0.96869,8e-05,1.36826]
[1680962670311,44.55,28051.7443,0.0,0.96867,8e-05,1.36878]
[1680962675346,44.55,28052.3008,0.0,0.96874,8e-05,1.36597]
[1680962680379,44.55,28052.221,0.0,0.96874,8e-05,1.3662]
[1680962685419,44.55,28051.2121,0.0,0.96865,8e-05,1.36913]
[1680962690628,44.55,28051.2688,0.0,0.96866,8e-05,1.36896]
[1680962696507,44.55,28050.7352,0.0,0.96862,8e-05,1.37051]
[1680962701538,44.55,28050.5501,0.0,0.9686,8e-05,1.37105]
[1680962706570,44.55,28050.4593,0.0,0.96859,8e-05,1.37131]
[1680962711606,44.55,28050.155,0.0,0.96857,8e-05,1.37219]
[1680962717630,44.55,28050.9519,0.0,0.96863,8e-05,1.36988]
[1680962722685,44.55,28051.3852,0.0,0.96867,8e-05,1.36863]
[1680962727735,44.55,28050.7477,0.0,0.96862,8e-05,1.37047]
[1680962732812,44.55,28050.6448,0.0,0.96863,8e-05,1.36957]
[1680962738628,44.55,28050.7327,0.0,0.96864,8e-05,1.36932]
[1680962743853,44.55,28048.6942,0.0,0.96847,8e-05,1.37524]
[1680962748880,44.55,28048.1548,0.0,0.96843,8e-05,1.37681]
[1680962753920,44.55,28044.3903,0.0,0.96812,8e-05,1.3878]
[1680962758954,44.55,28044.4322,0.0,0.96812,8e-05,1.38768]
[1680962765628,44.55,28044.5719,0.0,0.96813,8e-05,1.38727]
[1680962771038,44.55,28044.6,0.0,0.96814,8e-05,1.38719]
[1680962776073,44.55,28044.9124,0.0,0.96816,8e-05,1.38627]
[1680962781102,44.55,28044.6786,0.0,0.96814,8e-05,1.38696]
[1680962786145,44.55,28043.5047,0.0,0.96805,8e-05,1.39039]
[1680962791200,44.55,28044.4056,0.0,0.96815,8e-05,1.38655]
[1680962796331,44.55,28044.1849,0.0,0.96813,8e-05,1.38719]
[1680962801371,44.55,28044.463,0.0,0.96815,8e-05,1.38638]
[1680962806405,44.55,28042.8021,0.0,0.96801,8e-05,1.39124]
[1680962811438,44.55,28041.8482,0.0,0.96793,8e-05,1.39404]
[1680962816628,44.55,28040.9504,0.0,0.96786,8e-05,1.39668]
[1680962822512,44.55,28039.7769,0.0,0.96776,8e-05,1.40014]
[1680962827551,44.55,28040.3656,0.0,0.96781,8e-05,1.39841]
[1680962832588,44.55,28041.6176,0.0,0.96792,8e-05,1.39472]
[1680962837628,44.55,28041.4822,0.0,0.9679,8e-05,1.39512]
[1680962842667,44.55,28041.0159,0.0,0.96787,8e-05,1.39649]
[1680962847704,44.55,28041.5675,0.0,0.96791,8e-05,1.39487]
[1680962852740,44.55,28041.5617,0.0,0.96794,8e-05,1.39367]
[1680962857778,44.55,28040.3297,0.0,0.96783,8e-05,1.3973]
[1680962864628,44.55,28040.3602,0.0,0.96784,8e-05,1.39721]
[1680962869879,44.55,28040.5103,0.0,0.96785,8e-05,1.39677]
[1680962876628,44.55,28040.4822,0.0,0.96785,8e-05,1.39685]
[1680962881964,44.55,28040.9214,0.0,0.96788,8e-05,1.39556]
[1680962886998,44.55,28040.6897,0.0,0.96786,8e-05,1.39624]
[1680962892152,44.55,28042.0674,0.0,0.96798,8e-05,1.39219]
[1680962897186,44.55,28046.497,0.0,0.96835,8e-05,1.37923]
[1680962902220,44.55,28047.3173,0.0,0.96841,8e-05,1.37684]
[1680962907254,44.55,28046.7694,0.0,0.96837,8e-05,1.37843]
[1680962912287,44.55,28046.8249,0.0,0.9684,8e-05,1.37707]
[1680962917442,44.55,28046.9992,0.0,0.96841,8e-05,1.37656]
[1680962922476,44.55,28047.5739,0.0,0.96846,8e-05,1.37489]
[1680962927518,44.55,28047.3705,0.0,0.96844,8e-05,1.37548]
[1680962933553,44.55,28047.4391,0.0,0.96845,8e-05,1.37528]
[1680962938596,44.55,28048.7987,0.0,0.96856,8e-05,1.37133]
[1680962943629,44.55,28050.7817,0.0,0.96872,8e-05,1.36558]
[1680962948661,44.55,28050.3808,0.0,0.96869,8e-05,1.36674]
[1680962953697,44.55,28050.7538,0.0,0.96872,8e-05,1.36566]
[1680962958725,44.55,28050.9255,0.0,0.96873,8e-05,1.36516]
[1680962963768,44.55,28048.1674,0.0,0.96851,8e-05,1.37316]
[1680962968805,44.55,28047.2984,0.0,0.96844,8e-05,1.37569]
[1680962973840,44.55,28047.7479,0.0,0.9685,8e-05,1.37318]
[1680962978870,44.55,28047.7691,0.0,0.9685,8e-05,1.37312]
[1680962983906,44.55,28047.7851,0.0,0.9685,8e-05,1.37307]
[1680962988945,44.55,28048.029,0.0,0.96852,8e-05,1.37236]
[1680962993982,44.55,28048.0168,0.0,0.96852,8e-05,1.3724]
[1680962999628,44.55,28047.9598,0.0,0.96852,8e-05,1.37256]
[1680963005054,44.55,28047.9158,0.0,0.96851,8e-05,1.37269]
[1680963011098,44.55,28048.1997,0.0,0.96854,8e-05,1.37186]
[1680963016134,44.55,28050.5639,0.0,0.96873,8e-05,1.36501]
[1680963021166,44.55,28050.9156,0.0,0.96876,8e-05,1.36399]
[1680963026204,44.55,28050.2774,0.0,0.96871,8e-05,1.36584]
[1680963031237,44.55,28050.8652,0.0,0.96878,8e-05,1.36294]
[1680963036274,44.55,28050.9109,0.0,0.96878,8e-05,1.3628]
[1680963041304,44.55,28049.9478,0.0,0.96871,8e-05,1.36559]
[1680963046345,44.55,28050.4833,0.0,0.96875,8e-05,1.36404]
[1680963051379,44.55,28049.5849,0.0,0.96868,8e-05,1.36664]
[1680963056417,44.55,28049.2337,0.0,0.96865,8e-05,1.36766]
[1680963061449,44.55,28049.409,0.0,0.96866,8e-05,1.36715]
[1680963066481,44.55,28049.1021,0.0,0.96864,8e-05,1.36804]
[1680963071523,44.55,28049.4909,0.0,0.96867,8e-05,1.36692]
[1680963077562,44.55,28048.9181,0.0,0.96862,8e-05,1.36858]
[1680963082667,44.55,28049.1194,0.0,0.96864,8e-05,1.36799]
[1680963087698,44.55,28049.0492,0.0,0.96863,8e-05,1.3682]
[1680963093743,44.55,28048.2118,0.0,0.96859,8e-05,1.36942]
[1680963098780,44.55,28047.5539,0.0,0.96854,8e-05,1.37133]
[1680963104628,44.55,28047.3867,0.0,0.96852,8e-05,1.37182]
[1680963110628,44.55,28046.6789,0.0,0.96846,8e-05,1.37388]
[1680963115891,44.55,28046.8719,0.0,0.96848,8e-05,1.37332]
[1680963121938,44.55,28046.8656,0.0,0.96848,8e-05,1.37334]
[1680963128628,44.55,28047.1159,0.0,0.9685,8e-05,1.37261]
[1680963134024,44.55,28047.2579,0.0,0.96851,8e-05,1.3722]
[1680963139053,44.55,28047.3948,0.0,0.96852,8e-05,1.3718]
[1680963144092,44.55,28047.4418,0.0,0.96853,8e-05,1.37166]
[1680963149628,44.55,28048.8677,0.0,0.96864,8e-05,1.36752]
[1680963155628,44.55,28048.6592,0.0,0.96865,8e-05,1.36692]
[1680963161318,44.55,28048.8274,0.0,0.96867,8e-05,1.36644]
[1680963167361,44.55,28049.0031,0.0,0.96868,8e-05,1.36593]
[1680963172397,44.55,28047.7273,0.0,0.96858,8e-05,1.36963]
[1680963179445,44.55,28047.7314,0.0,0.96858,8e-05,1.36962]
[1680963184485,44.55,28048.0767,0.0,0.9686,8e-05,1.36861]
[1680963190531,44.55,28048.1009,0.0,0.96861,8e-05,1.36854]
[1680963196567,44.55,28047.9414,0.0,0.96859,8e-05,1.36901]
[1680963202610,44.55,28048.0859,0.0,0.96861,8e-05,1.36859]
[1680963207644,44.55,28048.0655,0.0,0.9686,8e-05,1.36865]
[1680963212680,44.55,28047.6985,0.0,0.9686,8e-05,1.36851]
[1680963217713,44.55,28047.2057,0.0,0.96856,8e-05,1.36994]
[1680963222751,44.55,28047.496,0.0,0.96858,8e-05,1.3691]
[1680963227788,44.55,28048.0429,0.0,0.96863,8e-05,1.36751]
[1680963233628,44.55,28047.7768,0.0,0.96861,8e-05,1.36828]
[1680963239628,44.55,28047.7407,0.0,0.9686,8e-05,1.36839]
[1680963244908,44.55,28047.7606,0.0,0.9686,8e-05,1.36833]
[1680963251628,44.55,28047.8184,0.0,0.96861,8e-05,1.36816]
[1680963257628,44.55,28047.7853,0.0,0.96861,8e-05,1.36826]
[1680963263028,44.55,28047.7853,0.0,0.96861,8e-05,1.36826]
[1680963268066,44.55,28044.3431,0.0,0.96832,8e-05,1.37827]
[1680963273102,44.55,28045.2674,0.0,0.96843,8e-05,1.37437]
[1680963278135,44.55,28045.8277,0.0,0.96847,8e-05,1.37274]
[1680963283171,44.55,28045.5476,0.0,0.96845,8e-05,1.37356]
[1680963288206,44.55,28045.6903,0.0,0.96846,8e-05,1.37314]
[1680963293628,44.55,28045.7518,0.0,0.96847,8e-05,1.37296]
[1680963299310,44.55,28045.9942,0.0,0.96849,8e-05,1.37226]
[1680963304348,44.55,28046.0374,0.0,0.96849,8e-05,1.37213]
[1680963309378,44.55,28046.4013,0.0,0.96852,8e-05,1.37107]
[1680963314417,44.55,28046.8285,0.0,0.96855,8e-05,1.36983]
[1680963319455,44.55,28046.8439,0.0,0.96856,8e-05,1.36979]
[1680963325489,44.55,28048.1314,0.0,0.96866,8e-05,1.36605]
[1680963330531,44.55,28049.6977,0.0,0.96879,8e-05,1.36152]
[1680963335563,44.55,28049.8364,0.0,0.96883,8e-05,1.35992]
[1680963340595,44.55,28049.4139,0.0,0.96879,8e-05,1.36114]
[1680963345633,44.55,28048.7812,0.0,0.96874,8e-05,1.36297]
[1680963350666,44.55,28047.2969,0.0,0.96862,8e-05,1.36727]
[1680963355704,44.55,28037.7026,0.0,0.96782,8e-05,1.39531]
[1680963360738,44.55,28035.4468,0.0,0.96763,8e-05,1.40196]
[1680963366802,44.55,28036.8597,0.0,0.96775,8e-05,1.39779]
[1680963371838,44.55,28036.1596,0.0,0.96769,8e-05,1.39986]
[1680963377628,44.55,28037.1135,0.0,0.96777,8e-05,1.39704]
[1680963382915,44.55,28037.0901,0.0,0.96777,8e-05,1.39711]
[1680963389005,44.55,28036.8231,0.0,0.96775,8e-05,1.3979]
[1680963394056,44.55,28036.85,0.0,0.96778,8e-05,1.3966]
[1680963399090,44.55,28036.3711,0.0,0.96774,8e-05,1.39802]
[1680963404628,44.55,28036.4135,0.0,0.96774,8e-05,1.39789]
[1680963410628,44.55,28035.1467,0.0,0.96764,8e-05,1.40163]
[1680963416209,44.55,28034.5421,0.0,0.96759,8e-05,1.40342]
[1680963421237,44.55,28034.4987,0.0,0.96758,8e-05,1.40354]
[1680963426279,44.55,28034.2853,0.0,0.96756,8e-05,1.40417]
[1680963431628,44.55,28034.4592,0.0,0.96758,8e-05,1.40366]
[1680963437354,44.55,28034.3849,0.0,0.96757,8e-05,1.40388]
[1680963442389,44.55,28034.2958,0.0,0.96756,8e-05,1.40414]
[1680963448430,44.55,28034.2157,0.0,0.96756,8e-05,1.40438]
[1680963453469,44.55,28033.8708,0.0,0.96755,8e-05,1.40418]
[1680963458510,44.55,28034.365,0.0,0.9676,8e-05,1.40272]
[1680963464543,44.55,28035.1781,0.0,0.96766,8e-05,1.40032]
[1680963469591,44.55,28047.8737,0.0,0.96872,8e-05,1.36319]
[1680963474624,44.55,28049.5089,0.0,0.96885,8e-05,1.35846]
[1680963479635,44.55,28049.541,0.0,0.96885,8e-05,1.35837]
[1680963484705,44.55,28049.7152,0.0,0.96887,8e-05,1.35787]
[1680963489732,44.55,28046.4387,0.0,0.9686,8e-05,1.36735]
[1680963494774,44.55,28046.2784,0.0,0.96859,8e-05,1.36782]
[1680963499808,44.55,28046.0784,0.0,0.96857,8e-05,1.3684]
[1680963504841,44.55,28047.7896,0.0,0.96871,8e-05,1.36344]
[1680963509875,44.55,28048.2253,0.0,0.96875,8e-05,1.36217]
[1680963514916,44.55,28048.071,0.0,0.96876,8e-05,1.36142]
[1680963519949,44.55,28047.8568,0.0,0.96874,8e-05,1.36204]
[1680963524989,44.55,28047.7276,0.0,0.96873,8e-05,1.36241]
[1680963530025,44.55,28047.9522,0.0,0.96875,8e-05,1.36176]
[1680963535054,44.55,28047.8913,0.0,0.96874,8e-05,1.36194]
[1680963540092,44.55,28047.9943,0.0,0.96875,8e-05,1.36164]
[1680963545123,44.55,28047.9503,0.0,0.96875,8e-05,1.36177]
[1680963550159,44.55,28047.9333,0.0,0.96875,8e-05,1.36182]
[1680963555198,44.55,28048.5351,0.0,0.9688,8e-05,1.36008]
[1680963560227,44.55,28048.8369,0.0,0.96882,8e-05,1.35921]
[1680963565270,44.55,28049.0472,0.0,0.96884,8e-05,1.3586]
[1680963571357,44.55,28048.8706,0.0,0.96885,8e-05,1.35791]
[1680963576410,44.55,28049.3076,0.0,0.96889,8e-05,1.35665]
[1680963581448,44.55,28049.5435,0.0,0.9689,8e-05,1.35596]
[1680963586485,44.55,28049.6792,0.0,0.96892,8e-05,1.35557]
[1680963592566,44.55,28049.6187,0.0,0.96891,8e-05,1.35575]
[1680963597597,44.55,28049.661,0.0,0.96891,8e-05,1.35563]
[1680963602628,44.55,28050.3359,0.0,0.96897,8e-05,1.35368]
[1680963608628,44.55,28050.5525,0.0,0.96899,8e-05,1.35306]
[1680963614628,44.55,28050.8449,0.0,0.96901,8e-05,1.35221]
[1680963619758,44.55,28053.2346,0.0,0.9692,8e-05,1.34534]
[1680963625806,44.55,28053.3889,0.0,0.96922,8e-05,1.3449]
[1680963632629,44.55,28053.295,0.0,0.96923,8e-05,1.34398]
[1680963638628,44.55,28053.4745,0.0,0.96925,8e-05,1.34346]
[1680963643923,44.55,28053.7626,0.0,0.96927,8e-05,1.34264]
[1680963648962,44.55,28053.6092,0.0,0.96926,8e-05,1.34308]
[1680963654003,44.55,28053.6319,0.0,0.96926,8e-05,1.34301]
[1680963659628,44.55,28053.5783,0.0,0.96926,8e-05,1.34316]
[1680963665721,44.55,28053.5389,0.0,0.96925,8e-05,1.34328]
[1680963671140,44.55,28053.4716,0.0,0.96925,8e-05,1.34347]
[1680963676215,44.55,28053.6555,0.0,0.96926,8e-05,1.34294]
[1680963681224,44.55,28053.6112,0.0,0.96926,8e-05,1.34307]
[1680963686257,44.55,28053.263,0.0,0.96923,8e-05,1.34407]
[1680963691291,44.55,28053.269,0.0,0.96926,8e-05,1.34286]
[1680963696322,44.55,28053.1086,0.0,0.96924,8e-05,1.34332]
[1680963701360,44.55,28053.2561,0.0,0.96926,8e-05,1.34289]
[1680963706394,44.55,28052.8535,0.0,0.96922,8e-05,1.34405]
[1680963711427,44.55,28053.3821,0.0,0.96927,8e-05,1.34253]
[1680963716628,44.55,28053.3774,0.0,0.96927,8e-05,1.34255]
[1680963722512,44.55,28053.0143,0.0,0.96924,8e-05,1.34359]
[1680963727545,44.55,28053.2318,0.0,0.96925,8e-05,1.34296]
[1680963732578,44.55,28053.1156,0.0,0.96924,8e-05,1.3433]
[1680963737620,44.55,28053.0797,0.0,0.96924,8e-05,1.3434]
[1680963742659,44.55,28052.9964,0.0,0.96924,8e-05,1.34364]
[1680963747688,44.55,28053.0098,0.0,0.96924,8e-05,1.3436]
[1680963752728,44.55,28052.9823,0.0,0.96926,8e-05,1.34249]
[1680963757760,44.55,28052.862,0.0,0.96925,8e-05,1.34283]
[1680963762797,44.55,28053.1347,0.0,0.96927,8e-05,1.34205]
[1680963767831,44.55,28052.9905,0.0,0.96926,8e-05,1.34246]
[1680963772863,44.55,28053.1071,0.0,0.96927,8e-05,1.34213]
[1680963777900,44.55,28052.7131,0.0,0.96924,8e-05,1.34326]
[1680963782937,44.55,28052.8631,0.0,0.96925,8e-05,1.34283]
[1680963788628,44.55,28052.2551,0.0,0.9692,8e-05,1.34457]
[1680963794020,44.55,28052.4235,0.0,0.96921,8e-05,1.34409]
[1680963800628,44.55,28052.4506,0.0,0.96922,8e-05,1.34401]
[1680963806103,44.55,28058.7397,0.0,0.96972,8e-05,1.32606]
[1680963811141,44.55,28059.4492,0.0,0.9698,8e-05,1.32286]
[1680963816234,44.55,28058.8933,0.0,0.96976,8e-05,1.32443]
[1680963821279,44.55,28058.7937,0.0,0.96975,8e-05,1.32472]
[1680963826309,44.55,28059.02,0.0,0.96977,8e-05,1.32407]
[1680963831352,44.55,28059.4557,0.0,0.9698,8e-05,1.32284]
[1680963836628,44.55,28059.677,0.0,0.96982,8e-05,1.32221]
[1680963842427,44.55,28058.2665,0.0,0.96971,8e-05,1.32621]
[1680963848628,44.55,28058.5817,0.0,0.96973,8e-05,1.32532]
[1680963854513,44.55,28057.8884,0.0,0.96968,8e-05,1.32729]
[1680963859548,44.55,28057.9753,0.0,0.96969,8e-05,1.32704]
[1680963864580,44.55,28058.619,0.0,0.96974,8e-05,1.32521]
[1680963869609,44.55,28059.4847,0.0,0.96981,8e-05,1.32276]
[1680963874653,44.55,28060.6646,0.0,0.96992,8e-05,1.31823]
[1680963879700,44.55,28059.9755,0.0,0.96987,8e-05,1.32018]
[1680963884759,44.55,28059.8376,0.0,0.96986,8e-05,1.32057]
[1680963889854,44.55,28059.8484,0.0,0.96986,8e-05,1.32054]
[1680963894873,44.55,28059.7456,0.0,0.96985,8e-05,1.32083]
[1680963900085,44.55,28059.7339,0.0,0.96985,8e-05,1.32086]
[1680963905255,44.55,28059.7545,0.0,0.96985,8e-05,1.32081]
[1680963910289,44.55,28060.4305,0.0,0.96991,8e-05,1.31889]
[1680963916329,44.55,28060.4648,0.0,0.96991,8e-05,1.31879]
[1680963921362,44.55,28061.2924,0.0,0.96997,8e-05,1.31645]
[1680963926398,44.55,28061.2046,0.0,0.96997,8e-05,1.3167]
[1680963931434,44.55,28061.1535,0.0,0.96999,8e-05,1.31566]
[1680963936468,44.55,28060.6651,0.0,0.96995,8e-05,1.31705]
[1680963941628,44.55,28060.6757,0.0,0.96995,8e-05,1.31702]
[1680963947543,44.55,28060.9473,0.0,0.96997,8e-05,1.31625]
[1680963953628,44.55,28060.7316,0.0,0.96995,8e-05,1.31686]
[1680963959627,44.55,28060.9679,0.0,0.96997,8e-05,1.31619]
[1680963964665,44.55,28060.4046,0.0,0.96993,8e-05,1.31778]
[1680963969761,44.55,28061.036,0.0,0.96998,8e-05,1.316]
[1680963974793,44.55,28060.7864,0.0,0.96996,8e-05,1.3167]
[1680963980628,44.55,28060.7798,0.0,0.96996,8e-05,1.31672]
[1680963985886,44.55,28060.9305,0.0,0.96997,8e-05,1.3163]
[1680963990922,44.55,28060.7502,0.0,0.96996,8e-05,1.3168]
[1680963995958,44.55,28060.5411,0.0,0.96996,8e-05,1.31621]
[1680964001628,44.55,28061.6692,0.0,0.97005,8e-05,1.31303]
[1680964007030,44.55,28061.6076,0.0,0.97005,8e-05,1.3132]
[1680964012066,44.55,28062.2793,0.0,0.9701,8e-05,1.31131]
[1680964017109,44.55,28063.879,0.0,0.97023,8e-05,1.3068]
[1680964022138,44.55,28068.0774,0.0,0.97056,8e-05,1.29503]
[1680964027179,44.55,28066.5711,0.0,0.97044,8e-05,1.29924]
[1680964032212,44.55,28066.3195,0.0,0.97042,8e-05,1.29995]
[1680964037278,44.55,28067.6149,0.0,0.97052,8e-05,1.29632]
[1680964042312,44.55,28068.1486,0.0,0.97056,8e-05,1.29483]
[1680964047347,44.55,28067.0957,0.0,0.97048,8e-05,1.29777]
[1680964052382,44.55,28068.7444,0.0,0.97063,8e-05,1.292]
[1680964057417,44.55,28069.8103,0.0,0.97072,8e-05,1.28902]
[1680964062443,44.55,28070.7446,0.0,0.97079,8e-05,1.28642]
[1680964067489,44.55,28072.3384,0.0,0.97091,8e-05,1.282]
[1680964072526,44.55,28071.4479,0.0,0.97084,8e-05,1.28447]
[1680964077557,44.55,28071.0381,0.0,0.97081,8e-05,1.28561]
[1680964082597,44.55,28071.3196,0.0,0.97083,8e-05,1.28482]
[1680964087630,44.55,28070.1886,0.0,0.97074,8e-05,1.28797]
[1680964092663,44.55,28070.1172,0.0,0.97074,8e-05,1.28817]
[1680964097702,44.55,28070.3609,0.0,0.97076,8e-05,1.28749]
[1680964102736,44.55,28069.7966,0.0,0.97071,8e-05,1.28906]
[1680964107769,44.55,28070.5803,0.0,0.97078,8e-05,1.28688]
[1680964112851,44.55,28067.3968,0.0,0.97055,8e-05,1.29459]
[1680964117877,44.55,28067.5587,0.0,0.97057,8e-05,1.29413]
[1680964122915,44.55,28066.976,0.0,0.97052,8e-05,1.29576]
[1680964127953,44.55,28066.6618,0.0,0.9705,8e-05,1.29664]
[1680964132988,44.55,28068.4485,0.0,0.97063,8e-05,1.29165]
[1680964138026,44.55,28068.2945,0.0,0.97062,8e-05,1.29208]
[1680964144061,44.55,28067.122,0.0,0.97053,8e-05,1.29536]
[1680964150106,44.55,28067.0698,0.0,0.97053,8e-05,1.2955]
[1680964155183,44.55,28066.9728,0.0,0.97052,8e-05,1.29577]
[1680964160218,44.55,28067.1327,0.0,0.97053,8e-05,1.29533]
[1680964165251,44.55,28066.9627,0.0,0.97052,8e-05,1.2958]
[1680964170284,44.55,28066.9157,0.0,0.97052,8e-05,1.29593]
[1680964175319,44.55,28066.5358,0.0,0.97051,8e-05,1.29582]
[1680964180373,44.55,28066.8008,0.0,0.97053,8e-05,1.29508]
[1680964185411,44.55,28067.9881,0.0,0.97062,8e-05,1.29176]
[1680964190444,44.55,28069.0902,0.0,0.97071,8e-05,1.28869]
[1680964195482,44.55,28068.6947,0.0,0.97068,8e-05,1.28979]
[1680964200538,44.55,28067.1644,0.0,0.97056,8e-05,1.29406]
[1680964205572,44.55,28067.8953,0.0,0.97062,8e-05,1.29202]
[1680964210640,44.55,28067.7853,0.0,0.97061,8e-05,1.29233]
[1680964216692,44.55,28067.5122,0.0,0.97059,8e-05,1.29309]
[1680964221726,44.55,28068.0601,0.0,0.97063,8e-05,1.29156]
[1680964226764,44.55,28067.968,0.0,0.97062,8e-05,1.29182]
[1680964232628,44.55,28068.2926,0.0,0.97067,8e-05,1.28974]
[1680964238628,44.55,28068.1015,0.0,0.97066,8e-05,1.29028]
[1680964243880,44.55,28068.2733,0.0,0.97067,8e-05,1.2898]
[1680964248915,44.55,28068.1321,0.0,0.97066,8e-05,1.29019]
[1680964253951,44.55,28068.4975,0.0,0.97069,8e-05,1.28917]
[1680964258983,44.55,28068.5934,0.0,0.9707,8e-05,1.28891]
[1680964265022,44.55,28067.8265,0.0,0.97064,8e-05,1.29104]
[1680964270059,44.55,28068.2922,0.0,0.97067,8e-05,1.28975]
[1680964275095,44.55,28067.7687,0.0,0.97063,8e-05,1.29121]
[1680964280134,44.55,28068.0912,0.0,0.97066,8e-05,1.29031]
[1680964285164,44.55,28067.3247,0.0,0.9706,8e-05,1.29245]
[1680964290198,44.55,28067.6132,0.0,0.97062,8e-05,1.29164]
[1680964295241,44.55,28067.8535,0.0,0.97066,8e-05,1.2898]
[1680964300274,44.55,28067.7436,0.0,0.97066,8e-05,1.2901]
[1680964305315,44.55,28067.3537,0.0,0.97062,8e-05,1.29119]
[1680964310344,44.55,28067.5379,0.0,0.97064,8e-05,1.29068]
[1680964315380,44.55,28067.775,0.0,0.97066,8e-05,1.29002]
[1680964320419,44.55,28067.453,0.0,0.97063,8e-05,1.29092]
[1680964325452,44.55,28067.5101,0.0,0.97064,8e-05,1.29076]
[1680964331489,44.55,28067.2932,0.0,0.97062,8e-05,1.29136]
[1680964337628,44.55,28065.3213,0.0,0.97047,8e-05,1.29687]
[1680964343576,44.55,28064.9455,0.0,0.97044,8e-05,1.29793]
[1680964348616,44.55,28064.6049,0.0,0.97041,8e-05,1.29888]
[1680964355628,44.55,28064.6544,0.0,0.97044,8e-05,1.29757]
[1680964361628,44.55,28064.5151,0.0,0.97043,8e-05,1.29796]
[1680964367628,44.55,28064.1381,0.0,0.9704,8e-05,1.29901]
[1680964373628,44.55,28063.1829,0.0,0.97032,8e-05,1.30169]
[1680964379628,44.55,28062.9989,0.0,0.97031,8e-05,1.30221]
[1680964385628,44.55,28062.824,0.0,0.9703,8e-05,1.3027]
[1680964391058,44.55,28065.2027,0.0,0.97048,8e-05,1.29603]
[1680964397097,44.55,28064.5823,0.0,0.97043,8e-05,1.29777]
[1680964403628,44.55,28064.4791,0.0,0.97043,8e-05,1.29806]
[1680964409185,44.55,28064.6329,0.0,0.97044,8e-05,1.29763]
[1680964414225,44.55,28065.0633,0.0,0.9705,8e-05,1.29525]
[1680964419259,44.55,28065.209,0.0,0.97051,8e-05,1.29484]
[1680964424297,44.55,28065.0988,0.0,0.9705,8e-05,1.29515]
[1680964430628,44.55,28064.9342,0.0,0.97049,8e-05,1.29561]
[1680964436628,44.55,28064.8487,0.0,0.97048,8e-05,1.29585]
[1680964442422,44.55,28064.5335,0.0,0.97046,8e-05,1.29673]
[1680964447456,44.55,28064.6344,0.0,0.97046,8e-05,1.29645]
[1680964452505,44.55,28064.7133,0.0,0.97047,8e-05,1.29623]
[1680964457531,44.55,28064.7621,0.0,0.97047,8e-05,1.29609]
[1680964462561,44.55,28064.6131,0.0,0.97046,8e-05,1.29651]
[1680964467599,44.55,28064.617,0.0,0.97046,8e-05,1.2965]
[1680964472632,44.55,28064.54,0.0,0.97048,8e-05,1.29554]
[1680964477670,44.55,28064.522,0.0,0.97048,8e-05,1.29559]
[1680964483712,44.55,28064.616,0.0,0.97049,8e-05,1.29532]
[1680964488749,44.55,28064.6699,0.0,0.97049,8e-05,1.29517]
[1680964494794,44.55,28064.313,0.0,0.97046,8e-05,1.29617]
[1680964499826,44.55,28064.476,0.0,0.97048,8e-05,1.29572]
[1680964505628,44.55,28064.241,0.0,0.97046,8e-05,1.29637]
[1680964510901,44.55,28064.3091,0.0,0.97046,8e-05,1.29618]
[1680964515938,44.55,28064.3481,0.0,0.97047,8e-05,1.29607]
[1680964521978,44.55,28064.3711,0.0,0.97047,8e-05,1.29601]
[1680964527017,44.55,28064.1791,0.0,0.97045,8e-05,1.29655]
[1680964532051,44.55,28064.0072,0.0,0.97046,8e-05,1.29585]
[1680964537199,44.55,28063.6864,0.0,0.97044,8e-05,1.29675]
[1680964542240,44.55,28063.7926,0.0,0.97045,8e-05,1.29645]
[1680964547271,44.55,28063.8236,0.0,0.97045,8e-05,1.29637]
[1680964552309,44.55,28063.7717,0.0,0.97045,8e-05,1.29651]
[1680964557393,44.55,28064.0647,0.0,0.97047,8e-05,1.29569]
[1680964562431,44.55,28064.0126,0.0,0.97046,8e-05,1.29584]
[1680964567468,44.55,28064.2944,0.0,0.97049,8e-05,1.29505]
[1680964572507,44.55,28063.8674,0.0,0.97045,8e-05,1.29625]
[1680964577537,44.55,28064.3823,0.0,0.97049,8e-05,1.2948]
[1680964582570,44.55,28064.1872,0.0,0.97048,8e-05,1.29535]
[1680964587606,44.55,28064.0672,0.0,0.97047,8e-05,1.29569]
[1680964592628,44.55,28064.2411,0.0,0.97051,8e-05,1.29402]
[1680964597673,44.55,28064.2449,0.0,0.97051,8e-05,1.29401]
[1680964602707,44.55,28064.1589,0.0,0.9705,8e-05,1.29425]
[1680964608753,44.55,28064.1219,0.0,0.9705,8e-05,1.29436]
[1680964613790,44.55,28063.7109,0.0,0.97047,8e-05,1.29551]
[1680964618820,44.55,28063.763,0.0,0.97047,8e-05,1.29536]
[1680964623859,44.55,28063.5961,0.0,0.97046,8e-05,1.29583]
[1680964629904,44.55,28063.7532,0.0,0.97047,8e-05,1.29539]
[1680964634944,44.55,28063.4642,0.0,0.97045,8e-05,1.2962]
[1680964640628,44.55,28062.9455,0.0,0.97041,8e-05,1.29765]
[1680964646016,44.55,28062.9747,0.0,0.97041,8e-05,1.29757]
[1680964651052,44.55,28062.6519,0.0,0.97041,8e-05,1.2973]
[1680964656084,44.55,28062.7951,0.0,0.97042,8e-05,1.2969]
[1680964661123,44.55,28060.4836,0.0,0.97024,8e-05,1.30339]
[1680964667234,44.55,28060.6017,0.0,0.97025,8e-05,1.30305]
[1680964672270,44.55,28060.8581,0.0,0.97027,8e-05,1.30233]
[1680964677305,44.55,28060.9984,0.0,0.97028,8e-05,1.30194]
[1680964682628,44.55,28060.5527,0.0,0.97024,8e-05,1.30319]
[1680964688386,44.55,28061.8046,0.0,0.97034,8e-05,1.29968]
[1680964694437,44.55,28061.9786,0.0,0.97036,8e-05,1.29919]
[1680964700628,44.55,28062.1186,0.0,0.97037,8e-05,1.29879]
[1680964706628,44.55,28062.1185,0.0,0.97037,8e-05,1.29879]
[1680964712628,44.55,28062.1824,0.0,0.9704,8e-05,1.29744]
[1680964717690,44.55,28063.9342,0.0,0.97053,8e-05,1.29253]
[1680964722724,44.55,28065.0544,0.0,0.97062,8e-05,1.2894]
[1680964727759,44.55,28065.3693,0.0,0.97065,8e-05,1.28853]
[1680964732793,44.55,28065.6822,0.0,0.97067,8e-05,1.28765]
[1680964737822,44.55,28065.71,0.0,0.97067,8e-05,1.28758]
[1680964742864,44.55,28065.7268,0.0,0.97067,8e-05,1.28753]
[1680964747901,44.55,28065.4248,0.0,0.97065,8e-05,1.28837]
[1680964752933,44.55,28065.8297,0.0,0.97068,8e-05,1.28724]
[1680964758980,44.55,28065.8375,0.0,0.97068,8e-05,1.28722]
[1680964764011,44.55,28066.1863,0.0,0.97071,8e-05,1.28625]
[1680964769049,44.55,28065.9572,0.0,0.97069,8e-05,1.28689]
[1680964774089,44.55,28066.247,0.0,0.97074,8e-05,1.28491]
[1680964779120,44.55,28066.2339,0.0,0.97074,8e-05,1.28494]
[1680964784158,44.55,28066.3197,0.0,0.97074,8e-05,1.2847]
[1680964789192,44.55,28066.6585,0.0,0.97077,8e-05,1.28376]
[1680964794229,44.55,28066.5973,0.0,0.97077,8e-05,1.28393]
[1680964799259,44.55,28066.6542,0.0,0.97077,8e-05,1.28377]
[1680964804295,44.55,28068.9981,0.0,0.97095,8e-05,1.27726]
[1680964809335,44.55,28069.7024,0.0,0.97101,8e-05,1.27531]
[1680964814363,44.55,28069.1328,0.0,0.97096,8e-05,1.27689]
[1680964819402,44.55,28069.3952,0.0,0.97098,8e-05,1.27616]
[1680964824439,44.55,28068.6634,0.0,0.97093,8e-05,1.27819]
[1680964829628,44.55,28068.4439,0.0,0.97091,8e-05,1.2788]
[1680964835628,44.55,28068.218,0.0,0.97092,8e-05,1.27826]
[1680964841554,44.55,28067.5004,0.0,0.97086,8e-05,1.28025]
[1680964847602,44.55,28066.5152,0.0,0.97078,8e-05,1.28299]
[1680964853628,44.55,28066.7842,0.0,0.97081,8e-05,1.28224]
[1680964858676,44.55,28067.115,0.0,0.97083,8e-05,1.28132]
[1680964863713,44.55,28066.858,0.0,0.97081,8e-05,1.28204]
[1680964868748,44.55,28066.8659,0.0,0.97081,8e-05,1.28201]
[1680964873790,44.55,28066.8299,0.0,0.97081,8e-05,1.28211]
[1680964878830,44.55,28066.6659,0.0,0.9708,8e-05,1.28257]
[1680964886628,44.55,28066.7189,0.0,0.9708,8e-05,1.28242]
[1680964892628,44.55,28067.1388,0.0,0.97086,8e-05,1.28009]
[1680964897958,44.55,28067.1247,0.0,0.97086,8e-05,1.28013]
[1680964904002,44.55,28067.0367,0.0,0.97085,8e-05,1.28037]
[1680964909039,44.55,28066.9976,0.0,0.97085,8e-05,1.28048]
[1680964914070,44.55,28066.8506,0.0,0.97084,8e-05,1.28089]
[1680964919628,44.55,28066.9606,0.0,0.97084,8e-05,1.28058]
[1680964925152,44.55,28066.9846,0.0,0.97085,8e-05,1.28051]
[1680964930260,44.55,28067.0396,0.0,0.97085,8e-05,1.28036]
[1680964935291,44.55,28067.0336,0.0,0.97085,8e-05,1.28038]
[1680964940330,44.55,28067.0305,0.0,0.97085,8e-05,1.28039]
[1680964945361,44.55,28067.0375,0.0,0.97085,8e-05,1.28037]
[1680964950399,44.55,28067.4245,0.0,0.97088,8e-05,1.27929]
[1680964955436,44.55,28067.3984,0.0,0.9709,8e-05,1.2782]
[1680964961628,44.55,28067.3044,0.0,0.9709,8e-05,1.27846]
[1680964967628,44.55,28067.4763,0.0,0.97091,8e-05,1.27798]
[1680964973628,44.55,28067.2603,0.0,0.97089,8e-05,1.27858]
[1680964979603,44.55,28067.3283,0.0,0.9709,8e-05,1.27839]
[1680964984639,44.55,28067.1813,0.0,0.97089,8e-05,1.2788]
[1680964990683,44.55,28066.1554,0.0,0.97081,8e-05,1.28165]
[1680964995716,44.55,28066.0846,0.0,0.9708,8e-05,1.28185]
[1680965002766,44.55,28060.2699,0.0,0.97035,8e-05,1.29809]
[1680965007800,44.55,28059.3646,0.0,0.97028,8e-05,1.30063]
[1680965012830,44.55,28055.7729,0.0,0.97002,8e-05,1.30957]
[1680965017869,44.55,28055.5163,0.0,0.97,8e-05,1.3103]
[1680965024628,44.55,28054.4029,0.0,0.96991,8e-05,1.31344]
[1680965029959,44.55,28054.6104,0.0,0.96993,8e-05,1.31286]
[1680965034999,44.55,28054.1967,0.0,0.96989,8e-05,1.31403]
[1680965041038,44.55,28054.338,0.0,0.9699,8e-05,1.31363]
[1680965046075,44.55,28055.137,0.0,0.96997,8e-05,1.31137]
[1680965051108,44.55,28055.001,0.0,0.96996,8e-05,1.31175]
[1680965056143,44.55,28055.042,0.0,0.96996,8e-05,1.31164]
[1680965062186,44.55,28055.027,0.0,0.96996,8e-05,1.31168]
[1680965067220,44.55,28054.962,0.0,0.96995,8e-05,1.31186]
[1680965072251,44.55,28054.4651,0.0,0.96994,8e-05,1.31208]
[1680965077290,44.55,28054.6341,0.0,0.96995,8e-05,1.3116]
[1680965083331,44.55,28054.0192,0.0,0.9699,8e-05,1.31334]
[1680965088366,44.55,28054.3013,0.0,0.96993,8e-05,1.31255]
[1680965093628,44.55,28054.2574,0.0,0.96992,8e-05,1.31267]
[1680965099628,44.55,28054.3384,0.0,0.96993,8e-05,1.31244]
[1680965105492,44.55,28054.3734,0.0,0.96993,8e-05,1.31234]
[1680965111628,44.55,28054.2544,0.0,0.96992,8e-05,1.31268]
[1680965117628,44.55,28054.2693,0.0,0.96992,8e-05,1.31264]
[1680965123612,44.55,28055.6031,0.0,0.97003,8e-05,1.30887]
[1680965128719,44.55,28055.59,0.0,0.97003,8e-05,1.3089]
[1680965135628,44.55,28055.5098,0.0,0.97005,8e-05,1.30794]
[1680965140806,44.55,28055.5077,0.0,0.97005,8e-05,1.30795]
[1680965146850,44.55,28055.4616,0.0,0.97004,8e-05,1.30808]
[1680965151883,44.55,28055.4645,0.0,0.97004,8e-05,1.30807]
[1680965156919,44.55,28055.3735,0.0,0.97004,8e-05,1.30833]
[1680965161949,44.55,28055.2804,0.0,0.97003,8e-05,1.30859]
[1680965166985,44.55,28055.1924,0.0,0.97002,8e-05,1.30884]
[1680965174628,44.55,28054.7595,0.0,0.96999,8e-05,1.31006]
[1680965180628,44.55,28054.8025,0.0,0.96999,8e-05,1.30994]
[1680965186628,44.55,28054.9265,0.0,0.97,8e-05,1.30959]
[1680965192168,44.55,28054.9455,0.0,0.97003,8e-05,1.30835]
[1680965198277,44.55,28055.2474,0.0,0.97005,8e-05,1.3075]
[1680965203312,44.55,28055.2024,0.0,0.97005,8e-05,1.30763]
[1680965210356,44.55,28055.0163,0.0,0.97003,8e-05,1.30815]
[1680965215393,44.55,28055.0423,0.0,0.97004,8e-05,1.30808]
[1680965220701,44.55,28055.1193,0.0,0.97004,8e-05,1.30786]
[1680965226744,44.55,28054.6303,0.0,0.97,8e-05,1.30924]
[1680965234628,44.55,28054.8233,0.0,0.97002,8e-05,1.3087]
[1680965240628,44.55,28054.9293,0.0,0.97003,8e-05,1.3084]
[1680965245955,44.55,28054.9223,0.0,0.97003,8e-05,1.30842]
[1680965251009,44.55,28054.8052,0.0,0.97004,8e-05,1.30756]
[1680965258628,44.55,28054.5942,0.0,0.97003,8e-05,1.30816]
[1680965264628,44.55,28054.5642,0.0,0.97002,8e-05,1.30824]
[1680965270124,44.55,28054.3312,0.0,0.97001,8e-05,1.3089]
[1680965275161,44.55,28054.3342,0.0,0.97001,8e-05,1.30889]
[1680965280192,44.55,28054.3952,0.0,0.97001,8e-05,1.30872]
[1680965285227,44.55,28053.5012,0.0,0.96994,8e-05,1.31125]
[1680965291275,44.55,28053.6173,0.0,0.96995,8e-05,1.31092]
[1680965296309,44.55,28054.1913,0.0,0.96999,8e-05,1.3093]
[1680965301361,44.55,28054.1922,0.0,0.96999,8e-05,1.30929]
[1680965306438,44.55,28054.0442,0.0,0.96998,8e-05,1.30971]
[1680965311477,44.55,28054.2262,0.0,0.97002,8e-05,1.30801]
[1680965316533,44.55,28054.0821,0.0,0.97001,8e-05,1.30842]
[1680965321564,44.55,28054.9271,0.0,0.97008,8e-05,1.30603]
[1680965326602,44.55,28054.907,0.0,0.97008,8e-05,1.30609]
[1680965331642,44.55,28054.993,0.0,0.97008,8e-05,1.30585]
[1680965336672,44.55,28055.3639,0.0,0.97011,8e-05,1.3048]
[1680965341706,44.55,28055.3538,0.0,0.97011,8e-05,1.30483]
[1680965346742,44.55,28055.6627,0.0,0.97014,8e-05,1.30396]
[1680965354628,44.55,28055.1617,0.0,0.9701,8e-05,1.30537]
[1680965359834,44.55,28055.1596,0.0,0.9701,8e-05,1.30538]
[1680965365963,44.55,28054.7326,0.0,0.97006,8e-05,1.30658]
[1680965372628,44.55,28053.9296,0.0,0.97002,8e-05,1.30766]
[1680965378051,44.55,28053.1516,0.0,0.96996,8e-05,1.30986]
[1680965383086,44.55,28054.0977,0.0,0.97004,8e-05,1.30719]
[1680965388124,44.55,28054.1326,0.0,0.97004,8e-05,1.30709]
[1680965393158,44.55,28054.5586,0.0,0.97007,8e-05,1.30589]
[1680965398191,44.55,28054.3696,0.0,0.97006,8e-05,1.30642]
[1680965403228,44.55,28054.1645,0.0,0.97004,8e-05,1.307]
[1680965408628,44.55,28054.2675,0.0,0.97005,8e-05,1.30671]
[1680965414301,44.55,28054.0325,0.0,0.97003,8e-05,1.30737]
[1680965419342,44.55,28054.2844,0.0,0.97005,8e-05,1.30666]
[1680965424382,44.55,28053.6654,0.0,0.97,8e-05,1.30841]
[1680965429525,44.55,28054.0124,0.0,0.97003,8e-05,1.30743]
[1680965434733,44.55,28054.5954,0.0,0.9701,8e-05,1.3046]
[1680965439765,44.55,28054.6643,0.0,0.97011,8e-05,1.3044]
[1680965444808,44.55,28054.5883,0.0,0.9701,8e-05,1.30462]
[1680965449852,44.55,28054.5642,0.0,0.9701,8e-05,1.30469]
[1680965454930,44.55,28053.9372,0.0,0.97005,8e-05,1.30646]
[1680965459965,44.55,28054.0102,0.0,0.97006,8e-05,1.30625]
[1680965464994,44.55,28053.8001,0.0,0.97004,8e-05,1.30684]
[1680965470035,44.55,28053.7161,0.0,0.97003,8e-05,1.30708]
[1680965475069,44.55,28053.9371,0.0,0.97005,8e-05,1.30646]
[1680965480102,44.55,28053.835,0.0,0.97004,8e-05,1.30674]
[1680965485137,44.55,28053.937,0.0,0.97005,8e-05,1.30646]
[1680965491181,44.55,28054.205,0.0,0.9701,8e-05,1.30451]
[1680965497225,44.55,28054.4719,0.0,0.97012,8e-05,1.30376]
[1680965502262,44.55,28054.3449,0.0,0.97011,8e-05,1.30412]
[1680965507628,44.55,28055.5229,0.0,0.9702,8e-05,1.3008]
[1680965513628,44.55,28055.3048,0.0,0.97018,8e-05,1.30142]
[1680965519628,44.55,28055.1518,0.0,0.97017,8e-05,1.30185]
[1680965525628,44.55,28055.2198,0.0,0.97018,8e-05,1.30165]
[1680965531628,44.55,28054.9478,0.0,0.97016,8e-05,1.30242]
[1680965537561,44.55,28055.0537,0.0,0.97016,8e-05,1.30212]
[1680965542600,44.55,28055.0197,0.0,0.97016,8e-05,1.30222]
[1680965547636,44.55,28054.8887,0.0,0.97015,8e-05,1.30259]
[1680965552673,44.55,28054.9947,0.0,0.97019,8e-05,1.3011]
[1680965557702,44.55,28054.7036,0.0,0.97016,8e-05,1.30192]
[1680965562733,44.55,28054.8056,0.0,0.97017,8e-05,1.30164]
[1680965567769,44.55,28054.6136,0.0,0.97016,8e-05,1.30218]
[1680965572854,44.55,28054.6785,0.0,0.97016,8e-05,1.302]
[1680965577896,44.55,28054.5705,0.0,0.97015,8e-05,1.3023]
[1680965583034,44.55,28054.8895,0.0,0.97018,8e-05,1.3014]
[1680965588150,44.55,28054.5154,0.0,0.97015,8e-05,1.30245]
[1680965593190,44.55,28054.4474,0.0,0.97014,8e-05,1.30265]
[1680965598269,44.55,28054.7694,0.0,0.97017,8e-05,1.30174]
[1680965603300,44.55,28054.3813,0.0,0.97014,8e-05,1.30283]
[1680965608336,44.55,28054.3493,0.0,0.97013,8e-05,1.30292]
[1680965613371,44.55,28054.6183,0.0,0.97018,8e-05,1.30098]
[1680965618628,44.55,28054.3602,0.0,0.97016,8e-05,1.30171]
[1680965624525,44.55,28054.3272,0.0,0.97016,8e-05,1.3018]
[1680965630565,44.55,28054.4261,0.0,0.97017,8e-05,1.30152]
[1680965636628,44.55,28054.5691,0.0,0.97018,8e-05,1.30112]
[1680965642628,44.55,28054.496,0.0,0.97017,8e-05,1.30132]
[1680965647718,44.55,28054.476,0.0,0.97017,8e-05,1.30138]
[1680965652756,44.55,28054.405,0.0,0.97016,8e-05,1.30158]
[1680965657785,44.55,28054.3369,0.0,0.97016,8e-05,1.30177]
[1680965662823,44.55,28054.4299,0.0,0.97017,8e-05,1.30151]
[1680965667858,44.55,28054.5109,0.0,0.97017,8e-05,1.30128]
[1680965672891,44.55,28055.4169,0.0,0.97027,8e-05,1.29755]
[1680965677927,44.55,28055.717,0.0,0.97029,8e-05,1.29671]
[1680965682958,44.55,28055.622,0.0,0.97029,8e-05,1.29697]
[1680965690628,44.55,28055.653,0.0,0.97029,8e-05,1.29689]
[1680965696628,44.55,28055.9941,0.0,0.97031,8e-05,1.29593]
[1680965702097,44.55,28055.8831,0.0,0.97031,8e-05,1.29624]
[1680965708628,44.55,28055.8321,0.0,0.9703,8e-05,1.29638]
[1680965714177,44.55,28056.0752,0.0,0.97032,8e-05,1.2957]
[1680965720628,44.55,28055.8782,0.0,0.97031,8e-05,1.29625]
[1680965726628,44.55,28055.7491,0.0,0.9703,8e-05,1.29662]
[1680965732309,44.55,28055.7461,0.0,0.97032,8e-05,1.29544]
[1680965737345,44.55,28055.7461,0.0,0.97032,8e-05,1.29544]
[1680965744628,44.55,28055.7461,0.0,0.97032,8e-05,1.29544]
[1680965750435,44.55,28055.8871,0.0,0.97033,8e-05,1.29505]
[1680965756628,44.55,28055.8111,0.0,0.97033,8e-05,1.29526]
[1680965762528,44.55,28055.808,0.0,0.97033,8e-05,1.29527]
[1680965767557,44.55,28056.3471,0.0,0.97037,8e-05,1.29376]
[1680965772592,44.55,28056.0661,0.0,0.97035,8e-05,1.29454]
[1680965777626,44.55,28055.4761,0.0,0.9703,8e-05,1.2962]
[1680965782664,44.55,28055.891,0.0,0.97033,8e-05,1.29504]
[1680965787699,44.55,28055.908,0.0,0.97033,8e-05,1.29499]
[1680965792732,44.55,28055.885,0.0,0.97036,8e-05,1.29387]
[1680965798628,44.55,28055.875,0.0,0.97036,8e-05,1.2939]
[1680965804628,44.55,28055.999,0.0,0.97037,8e-05,1.29355]
[1680965809853,44.55,28056.094,0.0,0.97037,8e-05,1.29328]
[1680965814886,44.55,28055.902,0.0,0.97036,8e-05,1.29382]
[1680965820927,44.55,28055.969,0.0,0.97036,8e-05,1.29363]
[1680965825956,44.55,28055.8649,0.0,0.97036,8e-05,1.29393]
[1680965831628,44.55,28055.5479,0.0,0.97033,8e-05,1.29482]
[1680965837628,44.55,28055.4638,0.0,0.97032,8e-05,1.29505]
[1680965843083,44.55,28055.6617,0.0,0.97034,8e-05,1.2945]
[1680965848122,44.55,28056.0437,0.0,0.97037,8e-05,1.29342]
[1680965855169,44.55,28055.1356,0.0,0.97032,8e-05,1.29479]
[1680965861628,44.55,28055.0745,0.0,0.97032,8e-05,1.29496]
[1680965867628,44.55,28055.1164,0.0,0.97032,8e-05,1.29485]
[1680965873363,44.55,28055.0203,0.0,0.97031,8e-05,1.29512]
[1680965878404,44.55,28054.5922,0.0,0.97028,8e-05,1.29632]
[1680965883438,44.55,28054.6711,0.0,0.97029,8e-05,1.2961]
[1680965888628,44.55,28054.5139,0.0,0.97027,8e-05,1.29654]
[1680965894628,44.55,28054.4378,0.0,0.97027,8e-05,1.29675]
[1680965900628,44.55,28054.4767,0.0,0.97027,8e-05,1.29664]
[1680965906628,44.55,28054.3926,0.0,0.97026,8e-05,1.29688]
[1680965912628,44.55,28054.6485,0.0,0.97031,8e-05,1.29498]
[1680965918628,44.55,28054.6485,0.0,0.97031,8e-05,1.29498]
[1680965924628,44.55,28054.6485,0.0,0.97031,8e-05,1.29498]
[1680965930628,44.55,28054.5814,0.0,0.97031,8e-05,1.29516]
[1680965936628,44.55,28054.5304,0.0,0.9703,8e-05,1.29531]
[1680965942628,44.55,28054.6573,0.0,0.97031,8e-05,1.29495]
[1680965947973,44.55,28054.9674,0.0,0.97034,8e-05,1.29408]
[1680965954628,44.55,28054.8324,0.0,0.97032,8e-05,1.29446]
[1680965960628,44.55,28054.8234,0.0,0.97032,8e-05,1.29449]
[1680965966647,44.55,28054.8144,0.0,0.97032,8e-05,1.29451]
[1680965972776,44.55,28054.6843,0.0,0.97034,8e-05,1.29369]
[1680965978628,44.55,28054.6933,0.0,0.97034,8e-05,1.29367]
[1680965984628,44.55,28054.6992,0.0,0.97034,8e-05,1.29365]
[1680965990628,44.55,28054.5571,0.0,0.97033,8e-05,1.29405]
[1680965996628,44.55,28054.157,0.0,0.9703,8e-05,1.29517]
[1680966002356,44.55,28054.2019,0.0,0.9703,8e-05,1.29505]
[1680966008628,44.55,28054.8219,0.0,0.97035,8e-05,1.29331]
[1680966014628,44.55,28054.7979,0.0,0.97035,8e-05,1.29337]
[1680966020628,44.55,28054.961,0.0,0.97036,8e-05,1.29292]
[1680966026525,44.55,28050.9632,0.0,0.97004,8e-05,1.30417]
[1680966031564,44.55,28047.613,0.0,0.9698,8e-05,1.31246]
[1680966038628,44.55,28047.2162,0.0,0.96977,8e-05,1.31359]
[1680966044628,44.55,28046.929,0.0,0.96975,8e-05,1.3144]
[1680966049688,44.55,28046.3944,0.0,0.9697,8e-05,1.31592]
[1680966055730,44.55,28046.4618,0.0,0.96971,8e-05,1.31573]
[1680966062628,44.55,28046.399,0.0,0.96971,8e-05,1.31591]
[1680966068628,44.55,28046.3482,0.0,0.9697,8e-05,1.31605]
[1680966073858,44.55,28046.3153,0.0,0.9697,8e-05,1.31615]
[1680966079898,44.55,28046.2884,0.0,0.9697,8e-05,1.31622]
[1680966084933,44.55,28046.4408,0.0,0.96971,8e-05,1.31579]
[1680966089968,44.55,28054.244,0.0,0.97033,8e-05,1.29375]
[1680966094994,44.55,28054.3068,0.0,0.97036,8e-05,1.29239]
[1680966100035,44.55,28052.6444,0.0,0.97023,8e-05,1.29706]
[1680966105073,44.55,28052.5309,0.0,0.97022,8e-05,1.29738]
[1680966110106,44.55,28052.6715,0.0,0.97023,8e-05,1.29698]
[1680966115141,44.55,28052.6292,0.0,0.97023,8e-05,1.2971]
[1680966120177,44.55,28052.6769,0.0,0.97023,8e-05,1.29697]
[1680966125628,44.55,28052.9677,0.0,0.97025,8e-05,1.29615]
[1680966131628,44.55,28052.9946,0.0,0.97026,8e-05,1.29607]
[1680966137628,44.55,28052.9555,0.0,0.97025,8e-05,1.29618]
[1680966143336,44.55,28050.6205,0.0,0.97007,8e-05,1.30276]
[1680966148371,44.55,28049.2314,0.0,0.96996,8e-05,1.30668]
[1680966155628,44.55,28046.965,0.0,0.9698,8e-05,1.31191]
[1680966161576,44.55,28044.645,0.0,0.96962,8e-05,1.31851]
[1680966166610,44.55,28044.5488,0.0,0.96961,8e-05,1.31878]
[1680966171640,44.55,28044.3764,0.0,0.96959,8e-05,1.31927]
[1680966176678,44.55,28046.4875,0.0,0.96976,8e-05,1.31327]
[1680966181719,44.55,28046.3987,0.0,0.96976,8e-05,1.31352]
[1680966187762,44.55,28046.2416,0.0,0.96974,8e-05,1.31397]
[1680966193801,44.55,28046.1845,0.0,0.96974,8e-05,1.31413]
[1680966198833,44.55,28045.1083,0.0,0.96965,8e-05,1.31719]
[1680966203868,44.55,28045.3199,0.0,0.96967,8e-05,1.31659]
[1680966208906,44.55,28045.2717,0.0,0.96967,8e-05,1.31672]
[1680966213935,44.55,28045.1355,0.0,0.96968,8e-05,1.31592]
[1680966218974,44.55,28044.9452,0.0,0.96967,8e-05,1.31646]
[1680966224010,44.55,28045.005,0.0,0.96967,8e-05,1.31629]
[1680966229042,44.55,28044.7218,0.0,0.96965,8e-05,1.31709]
[1680966234076,44.55,28044.6496,0.0,0.96964,8e-05,1.3173]
[1680966239628,44.55,28044.7094,0.0,0.96965,8e-05,1.31713]
[1680966245152,44.55,28044.7392,0.0,0.96965,8e-05,1.31704]
[1680966251628,44.55,28044.6,0.0,0.96964,8e-05,1.31744]
[1680966257628,44.55,28044.5118,0.0,0.96963,8e-05,1.31769]
[1680966263628,44.55,28044.7097,0.0,0.96965,8e-05,1.31713]
[1680966269628,44.55,28044.7157,0.0,0.96965,8e-05,1.31711]
[1680966275628,44.55,28044.7856,0.0,0.96968,8e-05,1.31571]
[1680966281628,44.55,28044.7886,0.0,0.96968,8e-05,1.31571]
[1680966287628,44.55,28044.7185,0.0,0.96967,8e-05,1.31591]
[1680966293628,44.55,28044.9025,0.0,0.96969,8e-05,1.31538]
[1680966299628,44.55,28044.8335,0.0,0.96968,8e-05,1.31558]
[1680966305576,44.55,28044.8275,0.0,0.96968,8e-05,1.3156]
[1680966311628,44.55,28044.7095,0.0,0.96967,8e-05,1.31593]
[1680966316750,44.55,28044.7824,0.0,0.96968,8e-05,1.31572]
[1680966321782,44.55,28044.7184,0.0,0.96967,8e-05,1.31591]
[1680966327825,44.55,28044.6192,0.0,0.96967,8e-05,1.31619]
[1680966332860,44.55,28044.6312,0.0,0.96969,8e-05,1.31496]
[1680966337895,44.55,28044.5771,0.0,0.96969,8e-05,1.31511]
[1680966342935,44.55,28044.5831,0.0,0.96969,8e-05,1.31509]
[1680966347967,44.55,28043.5399,0.0,0.9696,8e-05,1.31806]
[1680966352997,44.55,28041.054,0.0,0.9694,8e-05,1.32516]
[1680966358044,44.55,28041.1858,0.0,0.96941,8e-05,1.32478]
[1680966365628,44.55,28041.6397,0.0,0.96945,8e-05,1.32348]
[1680966371668,44.55,28041.6251,0.0,0.96945,8e-05,1.32352]
[1680966377181,44.55,28040.9101,0.0,0.96939,8e-05,1.32557]
[1680966383220,44.55,28040.9403,0.0,0.96939,8e-05,1.32548]
[1680966388253,44.55,28039.9661,0.0,0.96932,8e-05,1.32827]
[1680966393292,44.55,28040.3163,0.0,0.96937,8e-05,1.32607]
[1680966398328,44.55,28040.3386,0.0,0.96937,8e-05,1.326]
[1680966403447,44.55,28040.3669,0.0,0.96937,8e-05,1.32592]
[1680966409422,44.55,28040.3551,0.0,0.96937,8e-05,1.32595]
[1680966416628,44.55,28040.2413,0.0,0.96936,8e-05,1.32628]
[1680966422516,44.55,28040.2234,0.0,0.96936,8e-05,1.32633]
[1680966427554,44.55,28039.5932,0.0,0.96931,8e-05,1.32813]
[1680966432583,44.55,28039.9052,0.0,0.96934,8e-05,1.32724]
[1680966437628,44.55,28039.8811,0.0,0.96933,8e-05,1.32731]
[1680966442658,44.55,28039.8871,0.0,0.96933,8e-05,1.32729]
[1680966447692,44.55,28040.0681,0.0,0.96935,8e-05,1.32678]
[1680966452724,44.55,28040.1231,0.0,0.96938,8e-05,1.32542]
[1680966458628,44.55,28040.8474,0.0,0.96944,8e-05,1.32335]
[1680966464628,44.55,28040.6676,0.0,0.96942,8e-05,1.32386]
[1680966469848,44.55,28040.6318,0.0,0.96942,8e-05,1.32396]
[1680966474883,44.55,28040.3988,0.0,0.9694,8e-05,1.32463]
[1680966479915,44.55,28040.1607,0.0,0.96938,8e-05,1.32531]
[1680966485628,44.55,28040.1756,0.0,0.96938,8e-05,1.32527]
[1680966490997,44.55,28040.2475,0.0,0.96939,8e-05,1.32506]
[1680966497628,44.55,28040.1964,0.0,0.96939,8e-05,1.32521]
[1680966503628,44.55,28040.1924,0.0,0.96939,8e-05,1.32522]
[1680966509628,44.55,28040.1983,0.0,0.96939,8e-05,1.3252]
[1680966515168,44.55,28040.2013,0.0,0.96941,8e-05,1.32399]
[1680966520198,44.55,28040.2743,0.0,0.96942,8e-05,1.32378]
[1680966525235,44.55,28040.2142,0.0,0.96941,8e-05,1.32395]
[1680966530628,44.55,28040.2142,0.0,0.96941,8e-05,1.32395]
[1680966536313,44.55,28040.2142,0.0,0.96941,8e-05,1.32395]
[1680966541346,44.55,28040.2171,0.0,0.96941,8e-05,1.32395]
[1680966546383,44.55,28040.2771,0.0,0.96942,8e-05,1.32377]
[1680966551628,44.55,28040.2171,0.0,0.96941,8e-05,1.32395]
[1680966557628,44.55,28040.2171,0.0,0.96941,8e-05,1.32395]
[1680966563504,44.55,28040.697,0.0,0.96945,8e-05,1.32257]
[1680966568536,44.55,28041.1675,0.0,0.96949,8e-05,1.32123]
[1680966574576,44.55,28040.8788,0.0,0.96949,8e-05,1.32085]
[1680966579615,44.55,28040.7279,0.0,0.96948,8e-05,1.32129]
[1680966584628,44.55,28041.104,0.0,0.96951,8e-05,1.32021]
[1680966589686,44.55,28041.5273,0.0,0.96955,8e-05,1.319]
[1680966594721,44.55,28041.1595,0.0,0.96952,8e-05,1.32005]
[1680966599753,44.55,28041.1486,0.0,0.96951,8e-05,1.32008]
[1680966605628,44.55,28041.1788,0.0,0.96952,8e-05,1.32]
[1680966610860,44.55,28041.1698,0.0,0.96952,8e-05,1.32002]
[1680966617628,44.55,28040.0953,0.0,0.96943,8e-05,1.32309]
[1680966622942,44.55,28040.1728,0.0,0.96944,8e-05,1.32287]
[1680966627979,44.55,28040.1516,0.0,0.96943,8e-05,1.32293]
[1680966633061,44.55,28039.9793,0.0,0.96945,8e-05,1.32222]
[1680966638628,44.55,28039.0848,0.0,0.96937,8e-05,1.32478]
[1680966644628,44.55,28039.2281,0.0,0.96939,8e-05,1.32437]
[1680966650628,44.55,28037.9441,0.0,0.96928,8e-05,1.32805]
[1680966656472,44.55,28038.1652,0.0,0.9693,8e-05,1.32741]
[1680966661507,44.55,28037.1913,0.0,0.96922,8e-05,1.3302]
[1680966667540,44.55,28037.4394,0.0,0.96924,8e-05,1.32949]
[1680966674628,44.55,28037.5527,0.0,0.96925,8e-05,1.32917]
[1680966679628,44.55,28037.6563,0.0,0.96926,8e-05,1.32887]
[1680966686628,44.55,28037.704,0.0,0.96926,8e-05,1.32873]
[1680966692628,44.55,28037.7308,0.0,0.96929,8e-05,1.32745]
[1680966698628,44.55,28037.7486,0.0,0.96929,8e-05,1.3274]
[1680966704628,44.55,28036.4102,0.0,0.96918,8e-05,1.33124]
[1680966709839,44.55,28035.1634,0.0,0.96908,8e-05,1.33482]
[1680966715880,44.55,28035.1939,0.0,0.96908,8e-05,1.33474]
[1680966720916,44.55,28034.9344,0.0,0.96906,8e-05,1.33548]
[1680966725948,44.55,28034.7795,0.0,0.96905,8e-05,1.33593]
[1680966730979,44.55,28034.6552,0.0,0.96904,8e-05,1.33629]
[1680966736020,44.55,28034.5298,0.0,0.96903,8e-05,1.33665]
[1680966741055,44.55,28034.0291,0.0,0.96899,8e-05,1.33809]
[1680966746089,44.55,28032.3392,0.0,0.96885,8e-05,1.34297]
[1680966751128,44.55,28031.5962,0.0,0.96881,8e-05,1.3439]
[1680966756199,44.55,28031.7344,0.0,0.96882,8e-05,1.3435]
[1680966761235,44.55,28031.7068,0.0,0.96882,8e-05,1.34358]
[1680966766273,44.55,28027.4824,0.0,0.96847,8e-05,1.35583]
[1680966771308,44.55,28022.0607,0.0,0.96802,8e-05,1.37168]
[1680966776341,44.55,28021.4531,0.0,0.96797,8e-05,1.37346]
[1680966781375,44.55,28021.5464,0.0,0.96798,8e-05,1.37319]
[1680966786412,44.55,28020.4975,0.0,0.96789,8e-05,1.37627]
[1680966791448,44.55,28021.8772,0.0,0.968,8e-05,1.37221]
[1680966796484,44.55,28025.1552,0.0,0.96828,8e-05,1.36262]
[1680966801517,44.55,28025.2184,0.0,0.96828,8e-05,1.36243]
[1680966806556,44.55,28025.6914,0.0,0.96832,8e-05,1.36105]
[1680966811590,44.55,28025.1481,0.0,0.9683,8e-05,1.36142]
[1680966816625,44.55,28025.2868,0.0,0.96832,8e-05,1.36101]
[1680966821628,44.55,28025.3682,0.0,0.96832,8e-05,1.36077]
[1680966827628,44.55,28025.4237,0.0,0.96833,8e-05,1.36061]
[1680966832734,44.55,28025.1409,0.0,0.9683,8e-05,1.36144]
[1680966838779,44.55,28025.066,0.0,0.9683,8e-05,1.36166]
[1680966845628,44.55,28024.996,0.0,0.96829,8e-05,1.36186]
[1680966850891,44.55,28025.123,0.0,0.9683,8e-05,1.36149]
[1680966855928,44.55,28035.2365,0.0,0.96914,8e-05,1.3322]
[1680966860957,44.55,28037.0331,0.0,0.96929,8e-05,1.32704]
[1680966865996,44.55,28036.8425,0.0,0.96927,8e-05,1.32759]
[1680966872628,44.55,28037.1059,0.0,0.96932,8e-05,1.32563]
[1680966878081,44.55,28037.2176,0.0,0.96933,8e-05,1.32531]
[1680966883114,44.55,28036.9865,0.0,0.96931,8e-05,1.32597]
[1680966890191,44.55,28036.9441,0.0,0.9693,8e-05,1.32609]
[1680966895289,44.55,28037.6954,0.0,0.96937,8e-05,1.32394]
[1680966901277,44.55,28038.1517,0.0,0.9694,8e-05,1.32264]
[1680966906310,44.55,28037.911,0.0,0.96938,8e-05,1.32333]
[1680966911628,44.55,28037.9382,0.0,0.96938,8e-05,1.32325]
[1680966917384,44.55,28034.4514,0.0,0.9691,8e-05,1.33325]
[1680966922419,44.55,28034.0666,0.0,0.96907,8e-05,1.33435]
[1680966927452,44.55,28029.3073,0.0,0.96868,8e-05,1.3481]
[1680966932493,44.55,28024.9102,0.0,0.96834,8e-05,1.35967]
[1680966937526,44.55,28022.8533,0.0,0.96817,8e-05,1.36568]
[1680966942560,44.55,28021.6169,0.0,0.96806,8e-05,1.3693]
[1680966947595,44.55,28022.8359,0.0,0.96816,8e-05,1.36573]
[1680966952641,44.55,28022.6437,0.0,0.96815,8e-05,1.36629]
[1680966957673,44.55,28022.6856,0.0,0.96815,8e-05,1.36617]
[1680966964780,44.55,28022.9356,0.0,0.96817,8e-05,1.36544]
[1680966969855,44.55,28023.1718,0.0,0.96819,8e-05,1.36475]
[1680966974889,44.55,28023.0398,0.0,0.96818,8e-05,1.36513]
[1680966979926,44.55,28023.0238,0.0,0.96818,8e-05,1.36518]
[1680966985071,44.55,28022.9779,0.0,0.96818,8e-05,1.36531]
[1680966992114,44.55,28022.8768,0.0,0.96819,8e-05,1.36438]
[1680966997155,44.55,28022.8967,0.0,0.9682,8e-05,1.36433]
[1680967002190,44.55,28023.9178,0.0,0.96828,8e-05,1.36134]
[1680967007226,44.55,28023.5322,0.0,0.96825,8e-05,1.36247]
[1680967012258,44.55,28023.6446,0.0,0.96826,8e-05,1.36214]
[1680967017295,44.55,28023.7588,0.0,0.96827,8e-05,1.36181]
[1680967022325,44.55,28024.1973,0.0,0.9683,8e-05,1.36053]
[1680967028370,44.55,28024.1218,0.0,0.9683,8e-05,1.36075]
[1680967033407,44.55,28024.1501,0.0,0.9683,8e-05,1.36066]
[1680967038436,44.55,28025.3354,0.0,0.9684,8e-05,1.35721]
[1680967043478,44.55,28034.0908,0.0,0.96912,8e-05,1.33187]
[1680967048513,44.55,28035.2238,0.0,0.96922,8e-05,1.32861]
[1680967053549,44.55,28034.9364,0.0,0.96922,8e-05,1.32823]
[1680967058583,44.55,28035.8193,0.0,0.96929,8e-05,1.3257]
[1680967063617,44.55,28036.3488,0.0,0.96933,8e-05,1.32418]
[1680967068651,44.55,28036.2593,0.0,0.96933,8e-05,1.32444]
[1680967075700,44.55,28035.7936,0.0,0.96929,8e-05,1.32577]
[1680967081744,44.55,28035.7314,0.0,0.96928,8e-05,1.32595]
[1680967086776,44.55,28035.4608,0.0,0.96926,8e-05,1.32673]
[1680967094628,44.55,28035.4111,0.0,0.96926,8e-05,1.32687]
[1680967099866,44.55,28035.3992,0.0,0.96926,8e-05,1.3269]
[1680967106628,44.55,28034.5426,0.0,0.96919,8e-05,1.32936]
[1680967112628,44.55,28034.5992,0.0,0.96922,8e-05,1.32799]
[1680967118069,44.55,28034.84,0.0,0.96924,8e-05,1.3273]
[1680967123103,44.55,28034.883,0.0,0.96924,8e-05,1.32718]
[1680967129145,44.55,28034.896,0.0,0.96924,8e-05,1.32714]
[1680967135192,44.55,28034.761,0.0,0.96923,8e-05,1.32753]
[1680967140222,44.55,28034.7799,0.0,0.96923,8e-05,1.32747]
[1680967145628,44.55,28034.7799,0.0,0.96923,8e-05,1.32747]
[1680967151302,44.55,28034.7959,0.0,0.96923,8e-05,1.32743]
[1680967157628,44.55,28034.6968,0.0,0.96923,8e-05,1.32771]
[1680967163628,44.55,28034.7057,0.0,0.96923,8e-05,1.32769]
[1680967169628,44.55,28034.7117,0.0,0.96923,8e-05,1.32767]
[1680967175516,44.55,28034.6977,0.0,0.96925,8e-05,1.3265]
[1680967180549,44.55,28034.7107,0.0,0.96925,8e-05,1.32647]
[1680967185588,44.55,28034.4726,0.0,0.96923,8e-05,1.32715]
[1680967190628,44.55,28034.6145,0.0,0.96924,8e-05,1.32674]
[1680967196628,44.55,28034.6205,0.0,0.96925,8e-05,1.32672]
[1680967201716,44.55,28034.5065,0.0,0.96924,8e-05,1.32705]
[1680967208628,44.55,28034.3973,0.0,0.96923,8e-05,1.32736]
[1680967214628,44.55,28034.4182,0.0,0.96923,8e-05,1.3273]
[1680967220628,44.55,28034.4331,0.0,0.96923,8e-05,1.32726]
[1680967225925,44.55,28034.6621,0.0,0.96925,8e-05,1.3266]
[1680967230962,44.55,28034.4451,0.0,0.96923,8e-05,1.32723]
[1680967238628,44.55,28034.2219,0.0,0.96924,8e-05,1.32666]
[1680967244053,44.55,28034.5859,0.0,0.96927,8e-05,1.32562]
[1680967249083,44.55,28034.604,0.0,0.96927,8e-05,1.32556]
[1680967256628,44.55,28034.6262,0.0,0.96927,8e-05,1.3255]
[1680967262177,44.55,28035.1944,0.0,0.96932,8e-05,1.32387]
[1680967267295,44.55,28035.1066,0.0,0.96931,8e-05,1.32412]
[1680967272327,44.55,28034.9733,0.0,0.9693,8e-05,1.32451]
[1680967277378,44.55,28035.2148,0.0,0.96932,8e-05,1.32381]
[1680967282422,44.55,28035.4582,0.0,0.96934,8e-05,1.32312]
[1680967287454,44.55,28035.785,0.0,0.96937,8e-05,1.32218]
[1680967292492,44.55,28035.9101,0.0,0.9694,8e-05,1.32062]
[1680967297525,44.55,28035.8915,0.0,0.9694,8e-05,1.32067]
[1680967303566,44.55,28035.984,0.0,0.96941,8e-05,1.32041]
[1680967308603,44.55,28036.0067,0.0,0.96941,8e-05,1.32034]
[1680967313628,44.55,28036.1634,0.0,0.96942,8e-05,1.3199]
[1680967318674,44.55,28036.3504,0.0,0.96944,8e-05,1.31936]
[1680967323706,44.55,28035.665,0.0,0.96938,8e-05,1.32132]
[1680967331628,44.55,28035.5534,0.0,0.96937,8e-05,1.32164]
[1680967336801,44.55,28035.7331,0.0,0.96939,8e-05,1.32113]
[1680967341834,44.55,28035.5469,0.0,0.96937,8e-05,1.32166]
[1680967347875,44.55,28035.6688,0.0,0.96938,8e-05,1.32131]
[1680967352911,44.55,28035.6666,0.0,0.96941,8e-05,1.32011]
[1680967357948,44.55,28035.4574,0.0,0.96939,8e-05,1.32071]
[1680967363986,44.55,28035.9895,0.0,0.96944,8e-05,1.31919]
[1680967370032,44.55,28036.0357,0.0,0.96944,8e-05,1.31906]
[1680967376073,44.55,28035.9719,0.0,0.96943,8e-05,1.31924]
[1680967381107,44.55,28035.6438,0.0,0.96941,8e-05,1.32018]
[1680967386138,44.55,28035.6886,0.0,0.96941,8e-05,1.32005]
[1680967391179,44.55,28035.8046,0.0,0.96942,8e-05,1.31972]
[1680967397628,44.55,28035.8105,0.0,0.96942,8e-05,1.3197]
[1680967403628,44.55,28035.8205,0.0,0.96942,8e-05,1.31967]
[1680967409299,44.55,28034.1859,0.0,0.96929,8e-05,1.32435]
[1680967415666,44.55,28033.7523,0.0,0.96928,8e-05,1.32438]
[1680967421430,44.55,28034.182,0.0,0.96931,8e-05,1.32315]
[1680967426529,44.55,28033.9881,0.0,0.9693,8e-05,1.32371]
[1680967431559,44.55,28034.4527,0.0,0.96934,8e-05,1.32238]
[1680967436628,44.55,28033.9883,0.0,0.9693,8e-05,1.32371]
[1680967441632,44.55,28034.0018,0.0,0.9693,8e-05,1.32367]
[1680967448628,44.55,28033.7042,0.0,0.96928,8e-05,1.32452]
[1680967454628,44.55,28033.6466,0.0,0.96927,8e-05,1.32469]
[1680967459759,44.55,28033.7381,0.0,0.96928,8e-05,1.32443]
[1680967466628,44.55,28033.997,0.0,0.9693,8e-05,1.32368]
[1680967472628,44.55,28033.9969,0.0,0.96933,8e-05,1.32248]
[1680967478628,44.55,28034.1839,0.0,0.96934,8e-05,1.32194]
[1680967484628,44.55,28034.169,0.0,0.96934,8e-05,1.32198]
[1680967490628,44.55,28034.7644,0.0,0.96939,8e-05,1.32028]
[1680967496009,44.55,28034.6839,0.0,0.96938,8e-05,1.32051]
[1680967502628,44.55,28034.4182,0.0,0.96936,8e-05,1.32127]
[1680967508628,44.55,28034.4092,0.0,0.96936,8e-05,1.3213]
[1680967514137,44.55,28034.2921,0.0,0.96935,8e-05,1.32163]
[1680967520628,44.55,28034.264,0.0,0.96935,8e-05,1.32171]
[1680967526628,44.55,28034.2629,0.0,0.96935,8e-05,1.32172]
[1680967532628,44.55,28034.2688,0.0,0.96937,8e-05,1.32049]
[1680967538628,44.55,28034.2717,0.0,0.96937,8e-05,1.32048]
[1680967544628,44.55,28034.2646,0.0,0.96937,8e-05,1.3205]
[1680967550429,44.55,28033.9835,0.0,0.96935,8e-05,1.32131]
[1680967556628,44.55,28033.9832,0.0,0.96935,8e-05,1.32131]
[1680967562628,44.55,28033.9469,0.0,0.96935,8e-05,1.32141]
[1680967568550,44.55,28033.9647,0.0,0.96935,8e-05,1.32136]
[1680967573592,44.55,28032.9284,0.0,0.96926,8e-05,1.32433]
[1680967578635,44.55,28032.0059,0.0,0.96919,8e-05,1.32698]
[1680967583661,44.55,28031.2638,0.0,0.96913,8e-05,1.32911]
[1680967588699,44.55,28030.6,0.0,0.96907,8e-05,1.33102]
[1680967593728,44.55,28030.7781,0.0,0.96911,8e-05,1.32929]
[1680967598767,44.55,28031.8144,0.0,0.9692,8e-05,1.32632]
[1680967603804,44.55,28031.7504,0.0,0.96919,8e-05,1.3265]
[1680967608835,44.55,28031.5229,0.0,0.96918,8e-05,1.32715]
[1680967615887,44.55,28031.6145,0.0,0.96918,8e-05,1.32689]
[1680967620955,44.55,28031.5089,0.0,0.96917,8e-05,1.3272]
[1680967626999,44.55,28031.454,0.0,0.96917,8e-05,1.32735]
[1680967632038,44.55,28031.2992,0.0,0.96916,8e-05,1.3278]
[1680967637072,44.55,28031.2981,0.0,0.96916,8e-05,1.3278]
[1680967642107,44.55,28030.8278,0.0,0.96912,8e-05,1.32915]
[1680967647140,44.55,28030.8934,0.0,0.96912,8e-05,1.32896]
[1680967652249,44.55,28031.0041,0.0,0.96916,8e-05,1.32743]
[1680967657284,44.55,28031.1219,0.0,0.96917,8e-05,1.3271]
[1680967662320,44.55,28031.139,0.0,0.96917,8e-05,1.32705]
[1680967667357,44.55,28031.1519,0.0,0.96917,8e-05,1.32701]
[1680967672388,44.55,28030.7819,0.0,0.96914,8e-05,1.32807]
[1680967678430,44.55,28030.9767,0.0,0.96916,8e-05,1.32751]
[1680967684476,44.55,28031.0086,0.0,0.96916,8e-05,1.32742]
[1680967689509,44.55,28031.0075,0.0,0.96916,8e-05,1.32743]
[1680967694548,44.55,28030.9293,0.0,0.96915,8e-05,1.32765]
[1680967699576,44.55,28030.8912,0.0,0.96915,8e-05,1.32776]
[1680967704612,44.55,28030.7671,0.0,0.96914,8e-05,1.32812]
[1680967709628,44.55,28030.7779,0.0,0.96914,8e-05,1.32808]
[1680967714684,44.55,28030.8127,0.0,0.96917,8e-05,1.32677]
[1680967719720,44.55,28030.7646,0.0,0.96917,8e-05,1.32691]
[1680967725759,44.55,28030.7045,0.0,0.96916,8e-05,1.32708]
[1680967730795,44.55,28030.9534,0.0,0.96918,8e-05,1.32637]
[1680967736628,44.55,28030.8004,0.0,0.96917,8e-05,1.32681]
[1680967741875,44.55,28030.7574,0.0,0.96917,8e-05,1.32693]
[1680967746912,44.55,28031.0074,0.0,0.96919,8e-05,1.32622]
[1680967751949,44.55,28030.9944,0.0,0.96918,8e-05,1.32625]
[1680967757628,44.55,28031.0778,0.0,0.96919,8e-05,1.32601]
[1680967763628,44.55,28031.358,0.0,0.96921,8e-05,1.32521]
[1680967769064,44.55,28031.5611,0.0,0.96923,8e-05,1.32463]
[1680967775628,44.55,28031.6363,0.0,0.96926,8e-05,1.3232]
[1680967781147,44.55,28031.5148,0.0,0.96925,8e-05,1.32355]
[1680967787187,44.55,28031.5863,0.0,0.96926,8e-05,1.32334]
[1680967793305,44.55,28031.673,0.0,0.96927,8e-05,1.3231]
[1680967798343,44.55,28032.007,0.0,0.96929,8e-05,1.32214]
[1680967804379,44.55,28031.9422,0.0,0.96929,8e-05,1.32232]
[1680967809415,44.55,28031.6781,0.0,0.96927,8e-05,1.32308]
[1680967814449,44.55,28031.1407,0.0,0.96922,8e-05,1.32462]
[1680967819490,44.55,28031.3592,0.0,0.96924,8e-05,1.324]
[1680967826628,44.55,28031.3788,0.0,0.96924,8e-05,1.32394]
[1680967831660,44.55,28031.5777,0.0,0.96929,8e-05,1.32216]
[1680967837609,44.55,28031.3155,0.0,0.96926,8e-05,1.32291]
[1680967842648,44.55,28031.5084,0.0,0.96928,8e-05,1.32236]
[1680967847684,44.55,28031.4724,0.0,0.96928,8e-05,1.32246]
[1680967852833,44.55,28031.4783,0.0,0.96928,8e-05,1.32245]
[1680967858876,44.55,28031.5012,0.0,0.96928,8e-05,1.32238]
[1680967863914,44.55,28031.5112,0.0,0.96928,8e-05,1.32235]
[1680967868949,44.55,28031.2601,0.0,0.96926,8e-05,1.32307]
[1680967873978,44.55,28031.3049,0.0,0.96926,8e-05,1.32294]
[1680967880628,44.55,28031.3056,0.0,0.96926,8e-05,1.32294]
[1680967886065,44.55,28031.2474,0.0,0.96926,8e-05,1.32311]
[1680967892628,44.55,28031.2622,0.0,0.96929,8e-05,1.32186]
[1680967898148,44.55,28031.3851,0.0,0.9693,8e-05,1.3215]
[1680967904192,44.55,28030.6066,0.0,0.96923,8e-05,1.32374]
[1680967910228,44.55,28030.5918,0.0,0.96923,8e-05,1.32378]
[1680967916276,44.55,28031.0506,0.0,0.96927,8e-05,1.32246]
[1680967921311,44.55,28030.9865,0.0,0.96926,8e-05,1.32265]
[1680967926344,44.55,28030.9424,0.0,0.96926,8e-05,1.32277]
[1680967931373,44.55,28031.1535,0.0,0.96928,8e-05,1.32217]
[1680967936416,44.55,28031.1456,0.0,0.96928,8e-05,1.32219]
[1680967941452,44.55,28030.9067,0.0,0.96926,8e-05,1.32287]
[1680967946494,44.55,28031.2396,0.0,0.96928,8e-05,1.32192]
[1680967951521,44.55,28028.6777,0.0,0.9691,8e-05,1.32806]
[1680967957564,44.55,28024.3576,0.0,0.96874,8e-05,1.34053]
[1680967962597,44.55,28023.0539,0.0,0.96864,8e-05,1.34431]
[1680967967628,44.55,28023.5313,0.0,0.96867,8e-05,1.34292]
[1680967972666,44.55,28022.6417,0.0,0.9686,8e-05,1.34551]
[1680967977700,44.55,28022.7768,0.0,0.96861,8e-05,1.34511]
[1680967983742,44.55,28022.8272,0.0,0.96862,8e-05,1.34497]
[1680967988777,44.55,28023.6098,0.0,0.96868,8e-05,1.3427]
[1680967994628,44.55,28023.982,0.0,0.96871,8e-05,1.34162]
[1680967999856,44.55,28023.935,0.0,0.96871,8e-05,1.34175]
[1680968004962,44.55,28023.9502,0.0,0.96871,8e-05,1.34171]
[1680968009968,44.55,28024.0005,0.0,0.96871,8e-05,1.34156]
[1680968015628,44.55,28024.0319,0.0,0.96874,8e-05,1.34025]
[1680968021628,44.55,28024.0615,0.0,0.96875,8e-05,1.34017]
[1680968027628,44.55,28023.8262,0.0,0.96873,8e-05,1.34085]
[1680968033628,44.55,28023.6749,0.0,0.96871,8e-05,1.34129]
[1680968039168,44.55,28023.4849,0.0,0.9687,8e-05,1.34184]
[1680968045628,44.55,28023.4207,0.0,0.96869,8e-05,1.34203]
[1680968051254,44.55,28023.3881,0.0,0.96869,8e-05,1.34212]
[1680968056289,44.55,28023.3584,0.0,0.96869,8e-05,1.34221]
[1680968063469,44.55,28022.8809,0.0,0.96865,8e-05,1.34359]
[1680968069628,44.55,28022.8375,0.0,0.96864,8e-05,1.34372]
[1680968075628,44.55,28022.9393,0.0,0.96868,8e-05,1.3422]
[1680968081463,44.55,28022.9793,0.0,0.96868,8e-05,1.34208]
[1680968087628,44.55,28023.0563,0.0,0.96869,8e-05,1.34186]
[1680968093551,44.55,28022.9262,0.0,0.96868,8e-05,1.34224]
[1680968099628,44.55,28022.9421,0.0,0.96868,8e-05,1.34219]
[1680968105628,44.55,28022.935,0.0,0.96868,8e-05,1.34221]
[1680968110673,44.55,28023.032,0.0,0.96869,8e-05,1.34193]
[1680968117628,44.55,28022.989,0.0,0.96868,8e-05,1.34206]
[1680968123628,44.55,28022.9889,0.0,0.96868,8e-05,1.34206]
[1680968129628,44.55,28022.9888,0.0,0.96868,8e-05,1.34206]
[1680968134842,44.55,28021.7973,0.0,0.96861,8e-05,1.34429]
[1680968139875,44.55,28021.6401,0.0,0.9686,8e-05,1.34475]
[1680968144911,44.55,28023.7963,0.0,0.96878,8e-05,1.3385]
[1680968150628,44.55,28023.6185,0.0,0.96876,8e-05,1.33901]
[1680968155987,44.55,28023.4974,0.0,0.96875,8e-05,1.33936]
[1680968161022,44.55,28023.9358,0.0,0.96879,8e-05,1.3381]
[1680968166059,44.55,28024.3202,0.0,0.96882,8e-05,1.33698]
[1680968171136,44.55,28025.0272,0.0,0.96888,8e-05,1.33494]
[1680968177175,44.55,28025.2149,0.0,0.96889,8e-05,1.3344]
[1680968182208,44.55,28025.2416,0.0,0.9689,8e-05,1.33432]
[1680968188250,44.55,28025.2912,0.0,0.9689,8e-05,1.33418]
[1680968193287,44.55,28025.2856,0.0,0.96893,8e-05,1.33298]
[1680968198320,44.55,28025.0737,0.0,0.96891,8e-05,1.33359]
[1680968203358,44.55,28025.0907,0.0,0.96891,8e-05,1.33354]
[1680968208395,44.55,28024.9706,0.0,0.9689,8e-05,1.33389]
[1680968213427,44.55,28025.0106,0.0,0.9689,8e-05,1.33377]
[1680968218463,44.55,28024.8994,0.0,0.96889,8e-05,1.33409]
[1680968223494,44.55,28025.0253,0.0,0.96891,8e-05,1.33373]
[1680968228534,44.55,28024.897,0.0,0.96889,8e-05,1.3341]
[1680968233634,44.55,28024.8729,0.0,0.96889,8e-05,1.33417]
[1680968238663,44.55,28024.8506,0.0,0.96889,8e-05,1.33423]
[1680968243702,44.55,28025.2258,0.0,0.96892,8e-05,1.33315]
[1680968248738,44.55,28025.2291,0.0,0.96892,8e-05,1.33314]
[1680968255628,44.55,28025.6305,0.0,0.96898,8e-05,1.33077]
[1680968261628,44.55,28025.7134,0.0,0.96899,8e-05,1.33053]
[1680968267628,44.55,28025.8791,0.0,0.969,8e-05,1.33005]
[1680968272974,44.55,28025.8404,0.0,0.969,8e-05,1.33016]
[1680968279014,44.55,28026.0313,0.0,0.96901,8e-05,1.32961]
[1680968285075,44.55,28026.1016,0.0,0.96902,8e-05,1.32941]
[1680968290107,44.55,28024.4108,0.0,0.96888,8e-05,1.33429]
[1680968296153,44.55,28024.6667,0.0,0.9689,8e-05,1.33355]
[1680968301186,44.55,28023.2487,0.0,0.96878,8e-05,1.33765]
[1680968306222,44.55,28022.2746,0.0,0.9687,8e-05,1.34047]
[1680968312628,44.55,28022.3457,0.0,0.96874,8e-05,1.33904]
[1680968318306,44.55,28022.4249,0.0,0.96874,8e-05,1.33881]
[1680968324628,44.55,28021.4411,0.0,0.96866,8e-05,1.34166]
[1680968330392,44.55,28021.3315,0.0,0.96865,8e-05,1.34198]
[1680968335430,44.55,28020.2759,0.0,0.96856,8e-05,1.34504]
[1680968340460,44.55,28018.5817,0.0,0.96842,8e-05,1.34997]
[1680968345502,44.55,28018.3739,0.0,0.9684,8e-05,1.35058]
[1680968351544,44.55,28018.2873,0.0,0.9684,8e-05,1.35083]
[1680968356575,44.55,28018.2481,0.0,0.96839,8e-05,1.35094]
[1680968361613,44.55,28018.8313,0.0,0.96844,8e-05,1.34924]
[1680968366628,44.55,28018.8288,0.0,0.96844,8e-05,1.34925]
[1680968371676,44.55,28018.5266,0.0,0.96844,8e-05,1.34891]
[1680968376717,44.55,28018.4581,0.0,0.96844,8e-05,1.3491]
[1680968381758,44.55,28017.6055,0.0,0.96837,8e-05,1.35159]
[1680968387628,44.55,28017.6258,0.0,0.96837,8e-05,1.35153]
[1680968392834,44.55,28017.6612,0.0,0.96837,8e-05,1.35143]
[1680968397868,44.55,28017.8689,0.0,0.96839,8e-05,1.35082]
[1680968402902,44.55,28017.6007,0.0,0.96837,8e-05,1.3516]
[1680968407938,44.55,28017.6855,0.0,0.96837,8e-05,1.35136]
[1680968412972,44.55,28017.976,0.0,0.9684,8e-05,1.35051]
[1680968418011,44.55,28018.4941,0.0,0.96844,8e-05,1.349]
[1680968423038,44.55,28019.001,0.0,0.96848,8e-05,1.34752]
[1680968428078,44.55,28019.1776,0.0,0.9685,8e-05,1.34701]
[1680968433115,44.55,28019.1212,0.0,0.96852,8e-05,1.34595]
[1680968438146,44.55,28019.0407,0.0,0.96851,8e-05,1.34618]
[1680968444189,44.55,28019.0684,0.0,0.96852,8e-05,1.3461]
[1680968449227,44.55,28019.3013,0.0,0.96854,8e-05,1.34543]
[1680968455272,44.55,28019.1571,0.0,0.96852,8e-05,1.34585]
[1680968460303,44.55,28019.073,0.0,0.96852,8e-05,1.34609]
[1680968465341,44.55,28019.1318,0.0,0.96852,8e-05,1.34592]
[1680968470374,44.55,28018.8835,0.0,0.9685,8e-05,1.34664]
[1680968475404,44.55,28018.8742,0.0,0.9685,8e-05,1.34667]
[1680968480447,44.55,28019.01,0.0,0.96851,8e-05,1.34627]
[1680968485483,44.55,28018.9018,0.0,0.9685,8e-05,1.34659]
[1680968490513,44.55,28018.8036,0.0,0.96849,8e-05,1.34687]
[1680968495553,44.55,28018.292,0.0,0.96848,8e-05,1.34714]
[1680968500606,44.55,28018.1329,0.0,0.96846,8e-05,1.3476]
[1680968507628,44.55,28018.2008,0.0,0.96847,8e-05,1.3474]
[1680968512698,44.55,28017.9416,0.0,0.96845,8e-05,1.34816]
[1680968519628,44.55,28017.9604,0.0,0.96845,8e-05,1.3481]
[1680968525628,44.55,28018.0022,0.0,0.96845,8e-05,1.34798]
[1680968530929,44.55,28018.0115,0.0,0.96845,8e-05,1.34795]
[1680968535965,44.55,28017.954,0.0,0.96845,8e-05,1.34812]
[1680968540995,44.55,28017.8516,0.0,0.96844,8e-05,1.34842]
[1680968546628,44.55,28017.8385,0.0,0.96844,8e-05,1.34846]
[1680968552072,44.55,28017.7645,0.0,0.96846,8e-05,1.34745]
[1680968558628,44.55,28017.7264,0.0,0.96846,8e-05,1.34756]
[1680968564628,44.55,28017.7837,0.0,0.96846,8e-05,1.34739]
[1680968570233,44.55,28018.278,0.0,0.9685,8e-05,1.34595]
[1680968576628,44.55,28018.3355,0.0,0.96851,8e-05,1.34579]
[1680968582323,44.55,28018.3523,0.0,0.96851,8e-05,1.34574]
[1680968588363,44.55,28018.3795,0.0,0.96851,8e-05,1.34566]
[1680968593397,44.55,28018.359,0.0,0.96851,8e-05,1.34572]
[1680968599440,44.55,28018.4155,0.0,0.96852,8e-05,1.34555]
[1680968605480,44.55,28018.4702,0.0,0.96852,8e-05,1.34539]
[1680968610517,44.55,28018.3879,0.0,0.96851,8e-05,1.34563]
[1680968615628,44.55,28018.3496,0.0,0.96854,8e-05,1.34452]
[1680968621595,44.55,28018.2143,0.0,0.96853,8e-05,1.34491]
[1680968626629,44.55,28017.4915,0.0,0.96846,8e-05,1.34702]
[1680968631668,44.55,28017.4166,0.0,0.96846,8e-05,1.34723]
[1680968637705,44.55,28017.3254,0.0,0.96845,8e-05,1.3475]
[1680968642740,44.55,28017.1244,0.0,0.96843,8e-05,1.34808]
[1680968647776,44.55,28017.7164,0.0,0.96848,8e-05,1.34636]
[1680968652809,44.55,28017.5973,0.0,0.96847,8e-05,1.34671]
[1680968658894,44.55,28017.6354,0.0,0.96848,8e-05,1.3466]
[1680968664934,44.55,28016.7435,0.0,0.9684,8e-05,1.34919]
[1680968671977,44.55,28016.6834,0.0,0.96842,8e-05,1.34814]
[1680968677016,44.55,28016.8086,0.0,0.96843,8e-05,1.34778]
[1680968682055,44.55,28017.1331,0.0,0.96846,8e-05,1.34683]
[1680968687083,44.55,28017.2516,0.0,0.96847,8e-05,1.34649]
[1680968692130,44.55,28017.2691,0.0,0.96847,8e-05,1.34644]
[1680968697163,44.55,28017.1384,0.0,0.96846,8e-05,1.34682]
[1680968702628,44.55,28016.6353,0.0,0.96842,8e-05,1.34828]
[1680968708238,44.55,28016.1321,0.0,0.96838,8e-05,1.34975]
[1680968713277,44.55,28016.147,0.0,0.96838,8e-05,1.3497]
[1680968718315,44.55,28016.3054,0.0,0.96839,8e-05,1.34924]
[1680968723349,44.55,28016.9028,0.0,0.96844,8e-05,1.3475]
[1680968728390,44.55,28016.8121,0.0,0.96843,8e-05,1.34777]
[1680968733420,44.55,28017.1972,0.0,0.96849,8e-05,1.34542]
[1680968738507,44.55,28018.8572,0.0,0.96863,8e-05,1.3406]
[1680968743530,44.55,28022.8085,0.0,0.96896,8e-05,1.32917]
[1680968748570,44.55,28026.2822,0.0,0.96925,8e-05,1.31918]
[1680968753609,44.55,28028.6755,0.0,0.96944,8e-05,1.31233]
[1680968758643,44.55,28030.4914,0.0,0.96959,8e-05,1.30714]
[1680968763792,44.55,28030.2462,0.0,0.96957,8e-05,1.30784]
[1680968768825,44.55,28034.9332,0.0,0.96995,8e-05,1.29453]
[1680968773859,44.55,28038.1263,0.0,0.97021,8e-05,1.28552]
[1680968778897,44.55,28037.6843,0.0,0.97017,8e-05,1.28677]
[1680968783928,44.55,28037.5758,0.0,0.97016,8e-05,1.28707]
[1680968789628,44.55,28037.5563,0.0,0.97016,8e-05,1.28713]
[1680968795628,44.55,28037.5055,0.0,0.97018,8e-05,1.28607]
[1680968801062,44.55,28035.1536,0.0,0.96999,8e-05,1.29271]
[1680968806094,44.55,28035.5716,0.0,0.97003,8e-05,1.29153]
[1680968811136,44.55,28036.2993,0.0,0.97009,8e-05,1.28947]
[1680968816166,44.55,28037.9361,0.0,0.97022,8e-05,1.28486]
[1680968821199,44.55,28038.2185,0.0,0.97024,8e-05,1.28407]
[1680968826237,44.55,28038.5537,0.0,0.97027,8e-05,1.28312]
[1680968831268,44.55,28038.8182,0.0,0.97029,8e-05,1.28238]
[1680968836305,44.55,28038.7286,0.0,0.97028,8e-05,1.28263]
[1680968841340,44.55,28038.4979,0.0,0.97026,8e-05,1.28328]
[1680968846628,44.55,28038.3738,0.0,0.97025,8e-05,1.28363]
[1680968852628,44.55,28037.8698,0.0,0.97024,8e-05,1.28385]
[1680968858628,44.55,28038.2793,0.0,0.97027,8e-05,1.2827]
[1680968864610,44.55,28038.3293,0.0,0.97027,8e-05,1.28256]
[1680968870554,44.55,28038.3515,0.0,0.97028,8e-05,1.2825]
[1680968876628,44.55,28038.5396,0.0,0.97029,8e-05,1.28197]
[1680968881632,44.55,28038.5648,0.0,0.97029,8e-05,1.2819]
[1680968888628,44.55,28038.6341,0.0,0.9703,8e-05,1.2817]
[1680968893717,44.55,28038.9598,0.0,0.97032,8e-05,1.28079]
[1680968898752,44.55,28038.8644,0.0,0.97032,8e-05,1.28106]
[1680968903787,44.55,28039.0307,0.0,0.97033,8e-05,1.28059]
[1680968909628,44.55,28038.8641,0.0,0.97032,8e-05,1.28106]
[1680968915628,44.55,28039.0063,0.0,0.97035,8e-05,1.27946]
[1680968920900,44.55,28038.9886,0.0,0.97035,8e-05,1.27951]
[1680968925939,44.55,28038.9868,0.0,0.97035,8e-05,1.27952]
[1680968930978,44.55,28039.142,0.0,0.97037,8e-05,1.27908]
[1680968936006,44.55,28039.2124,0.0,0.97037,8e-05,1.27889]
[1680968941039,44.55,28037.7814,0.0,0.97026,8e-05,1.28291]
[1680968946077,44.55,28037.9369,0.0,0.97027,8e-05,1.28247]
[1680968951134,44.55,28038.3011,0.0,0.9703,8e-05,1.28144]
[1680968957628,44.55,28038.2676,0.0,0.9703,8e-05,1.28154]
[1680968963628,44.55,28038.5235,0.0,0.97032,8e-05,1.28082]
[1680968969265,44.55,28038.7457,0.0,0.97033,8e-05,1.2802]
[1680968974298,44.55,28038.768,0.0,0.97036,8e-05,1.27894]
[1680968981352,44.55,28038.7543,0.0,0.97036,8e-05,1.27898]
[1680968986389,44.55,28038.7366,0.0,0.97036,8e-05,1.27903]
[1680968991423,44.55,28038.8548,0.0,0.97037,8e-05,1.2787]
[1680968996628,44.55,28038.5247,0.0,0.97034,8e-05,1.27962]
[1680969002492,44.55,28038.4524,0.0,0.97034,8e-05,1.27982]
[1680969007535,44.55,28038.5612,0.0,0.97034,8e-05,1.27952]
[1680969012571,44.55,28038.4989,0.0,0.97034,8e-05,1.27969]
[1680969017609,44.55,28038.3877,0.0,0.97033,8e-05,1.28001]
[1680969023628,44.55,28037.8119,0.0,0.97029,8e-05,1.28162]
[1680969029628,44.55,28037.8778,0.0,0.97029,8e-05,1.28144]
[1680969034874,44.55,28037.9573,0.0,0.97032,8e-05,1.28002]
[1680969039972,44.55,28038.0479,0.0,0.97033,8e-05,1.27977]
[1680969046017,44.55,28038.1708,0.0,0.97034,8e-05,1.27942]
[1680969053628,44.55,28037.8943,0.0,0.97032,8e-05,1.2802]
[1680969059103,44.55,28036.6585,0.0,0.97022,8e-05,1.28367]
[1680969064138,44.55,28037.041,0.0,0.97025,8e-05,1.2826]
[1680969069178,44.55,28036.7812,0.0,0.97023,8e-05,1.28333]
[1680969074209,44.55,28037.9258,0.0,0.97032,8e-05,1.28011]
[1680969079248,44.55,28036.8941,0.0,0.97024,8e-05,1.28301]
[1680969084277,44.55,28036.9642,0.0,0.97024,8e-05,1.28281]
[1680969089628,44.55,28037.1424,0.0,0.97026,8e-05,1.28231]
[1680969095455,44.55,28037.1719,0.0,0.97029,8e-05,1.28103]
[1680969101503,44.55,28036.8913,0.0,0.97026,8e-05,1.28182]
[1680969106537,44.55,28036.9707,0.0,0.97027,8e-05,1.2816]
[1680969113628,44.55,28036.8301,0.0,0.97026,8e-05,1.28199]
[1680969119622,44.55,28035.9202,0.0,0.97019,8e-05,1.28455]
[1680969124658,44.55,28035.8144,0.0,0.97018,8e-05,1.28485]
[1680969129696,44.55,28035.9281,0.0,0.97019,8e-05,1.28453]
[1680969134735,44.55,28035.9693,0.0,0.97019,8e-05,1.28441]
[1680969140628,44.55,28035.9293,0.0,0.97019,8e-05,1.28453]
[1680969145808,44.55,28035.8817,0.0,0.97018,8e-05,1.28466]
[1680969150841,44.55,28035.8482,0.0,0.97018,8e-05,1.28476]
[1680969155874,44.55,28035.9987,0.0,0.97022,8e-05,1.28313]
[1680969160908,44.55,28036.1204,0.0,0.97023,8e-05,1.28279]
[1680969165945,44.55,28036.4897,0.0,0.97026,8e-05,1.28175]
[1680969171091,44.55,28036.239,0.0,0.97024,8e-05,1.28246]
[1680969176628,44.55,28036.5383,0.0,0.97026,8e-05,1.28162]
[1680969182628,44.55,28036.2935,0.0,0.97024,8e-05,1.2823]
[1680969188110,44.55,28036.2005,0.0,0.97023,8e-05,1.28257]
[1680969194156,44.55,28036.2093,0.0,0.97024,8e-05,1.28254]
[1680969199190,44.55,28035.924,0.0,0.97021,8e-05,1.28334]
[1680969205231,44.55,28036.2116,0.0,0.97024,8e-05,1.28253]
[1680969210266,44.55,28036.4603,0.0,0.97026,8e-05,1.28183]
[1680969215297,44.55,28035.8103,0.0,0.97023,8e-05,1.28247]
[1680969220335,44.55,28036.0979,0.0,0.97025,8e-05,1.28166]
[1680969225366,44.55,28036.1608,0.0,0.97026,8e-05,1.28148]
[1680969230404,44.55,28035.9207,0.0,0.97024,8e-05,1.28216]
[1680969235437,44.55,28036.1295,0.0,0.97025,8e-05,1.28157]
[1680969240476,44.55,28035.9224,0.0,0.97024,8e-05,1.28215]
[1680969245620,44.55,28035.9941,0.0,0.97024,8e-05,1.28195]
[1680969251628,44.55,28035.8458,0.0,0.97023,8e-05,1.28237]
[1680969256695,44.55,28035.8545,0.0,0.97023,8e-05,1.28234]
[1680969262736,44.55,28035.8092,0.0,0.97023,8e-05,1.28247]
[1680969267768,44.55,28036.0097,0.0,0.97025,8e-05,1.28191]
[1680969272808,44.55,28035.8256,0.0,0.97026,8e-05,1.28123]
[1680969277839,44.55,28035.8985,0.0,0.97026,8e-05,1.28102]
[1680969284628,44.55,28035.8954,0.0,0.97026,8e-05,1.28103]
[1680969290628,44.55,28035.4071,0.0,0.97022,8e-05,1.2824]
[1680969295976,44.55,28035.4542,0.0,0.97023,8e-05,1.28227]
[1680969301016,44.55,28035.4806,0.0,0.97023,8e-05,1.2822]
[1680969308628,44.55,28035.4429,0.0,0.97023,8e-05,1.2823]
[1680969314628,44.55,28035.4635,0.0,0.97023,8e-05,1.28224]
[1680969320304,44.55,28035.6663,0.0,0.97024,8e-05,1.28167]
[1680969325333,44.55,28035.7874,0.0,0.97025,8e-05,1.28133]
[1680969330374,44.55,28035.7597,0.0,0.97025,8e-05,1.28141]
[1680969335628,44.55,28035.7708,0.0,0.97028,8e-05,1.28018]
[1680969341448,44.55,28035.7789,0.0,0.97028,8e-05,1.28016]
[1680969346486,44.55,28039.6129,0.0,0.97058,8e-05,1.26942]
[1680969351512,44.55,28039.927,0.0,0.97061,8e-05,1.26854]
[1680969356552,44.55,28039.9529,0.0,0.97061,8e-05,1.26847]
[1680969361593,44.55,28040.1011,0.0,0.97062,8e-05,1.26805]
[1680969366624,44.55,28040.1146,0.0,0.97062,8e-05,1.26801]
[1680969371628,44.55,28040.2193,0.0,0.97063,8e-05,1.26772]
[1680969376690,44.55,28040.5516,0.0,0.97066,8e-05,1.2668]
[1680969381770,44.55,28041.164,0.0,0.97071,8e-05,1.26509]
[1680969386842,44.55,28040.8352,0.0,0.97068,8e-05,1.266]
[1680969391877,44.55,28041.0223,0.0,0.97072,8e-05,1.26429]
[1680969396912,44.55,28041.0899,0.0,0.97073,8e-05,1.2641]
[1680969401943,44.55,28041.8487,0.0,0.97079,8e-05,1.26199]
[1680969407628,44.55,28042.1374,0.0,0.97081,8e-05,1.26119]
[1680969413628,44.55,28042.099,0.0,0.97081,8e-05,1.2613]
[1680969419628,44.55,28042.0724,0.0,0.9708,8e-05,1.26137]
[1680969425628,44.55,28041.9976,0.0,0.9708,8e-05,1.26158]
[1680969431628,44.55,28041.9916,0.0,0.9708,8e-05,1.26159]
[1680969437628,44.55,28041.9856,0.0,0.9708,8e-05,1.26161]
[1680969443628,44.55,28041.9826,0.0,0.9708,8e-05,1.26162]
[1680969449628,44.55,28041.9795,0.0,0.9708,8e-05,1.26163]
[1680969455323,44.55,28041.9224,0.0,0.97082,8e-05,1.2606]
[1680969460352,44.55,28041.6929,0.0,0.9708,8e-05,1.26124]
[1680969465395,44.55,28042.0599,0.0,0.97083,8e-05,1.26022]
[1680969470628,44.55,28042.021,0.0,0.97083,8e-05,1.26033]
[1680969476628,44.55,28042.012,0.0,0.97083,8e-05,1.26035]
[1680969482519,44.55,28042.0731,0.0,0.97083,8e-05,1.26018]
[1680969487662,44.55,28042.8471,0.0,0.97089,8e-05,1.25803]
[1680969492688,44.55,28042.8523,0.0,0.97089,8e-05,1.25802]
[1680969497725,44.55,28042.8522,0.0,0.97089,8e-05,1.25802]
[1680969503628,44.55,28042.9232,0.0,0.9709,8e-05,1.25782]
[1680969509628,44.55,28042.8849,0.0,0.97089,8e-05,1.25792]
[1680969515628,44.55,28042.9795,0.0,0.97093,8e-05,1.25648]
[1680969521628,44.55,28043.2941,0.0,0.97095,8e-05,1.2556]
[1680969526932,44.55,28043.2799,0.0,0.97095,8e-05,1.25564]
[1680969532969,44.55,28043.2145,0.0,0.97095,8e-05,1.25582]
[1680969538009,44.55,28043.1997,0.0,0.97094,8e-05,1.25587]
[1680969543045,44.55,28043.0879,0.0,0.97094,8e-05,1.25618]
[1680969548628,44.55,28043.1419,0.0,0.97094,8e-05,1.25603]
[1680969554120,44.55,28043.0918,0.0,0.97094,8e-05,1.25616]
[1680969559147,44.55,28043.0276,0.0,0.97093,8e-05,1.25634]
[1680969564193,44.55,28043.0829,0.0,0.97094,8e-05,1.25619]
[1680969569628,44.55,28043.1569,0.0,0.97094,8e-05,1.25598]
[1680969575262,44.55,28043.0227,0.0,0.97096,8e-05,1.25517]
[1680969581628,44.55,28042.9914,0.0,0.97095,8e-05,1.25526]
[1680969587347,44.55,28042.9131,0.0,0.97095,8e-05,1.25547]
[1680969593393,44.55,28042.8536,0.0,0.97094,8e-05,1.25564]
[1680969598501,44.55,28042.8824,0.0,0.97095,8e-05,1.25556]
[1680969603535,44.55,28042.8482,0.0,0.97094,8e-05,1.25565]
[1680969608573,44.55,28042.8669,0.0,0.97094,8e-05,1.2556]
[1680969613608,44.55,28041.5716,0.0,0.97084,8e-05,1.2592]
[1680969618635,44.55,28042.098,0.0,0.97088,8e-05,1.25774]
[1680969623679,44.55,28041.7597,0.0,0.97086,8e-05,1.25868]
[1680969629628,44.55,28041.6861,0.0,0.97085,8e-05,1.25888]
[1680969635628,44.55,28041.639,0.0,0.97087,8e-05,1.25782]
[1680969640795,44.55,28041.6295,0.0,0.97087,8e-05,1.25785]
[1680969646836,44.55,28041.4877,0.0,0.97086,8e-05,1.25824]
[1680969651872,44.55,28040.7935,0.0,0.97081,8e-05,1.26017]
[1680969656906,44.55,28041.1681,0.0,0.97084,8e-05,1.25913]
[1680969662628,44.55,28041.4033,0.0,0.97085,8e-05,1.25848]
[1680969668628,44.55,28041.3915,0.0,0.97085,8e-05,1.25851]
[1680969674023,44.55,28041.3826,0.0,0.97085,8e-05,1.25854]
[1680969679060,44.55,28041.3496,0.0,0.97085,8e-05,1.25863]
[1680969684099,44.55,28041.3466,0.0,0.97085,8e-05,1.25864]
[1680969689129,44.55,28041.6777,0.0,0.97088,8e-05,1.25772]
[1680969694166,44.55,28041.6412,0.0,0.9709,8e-05,1.25663]
[1680969699199,44.55,28041.6176,0.0,0.9709,8e-05,1.2567]
[1680969704232,44.55,28041.4529,0.0,0.97088,8e-05,1.25715]
[1680969709272,44.55,28041.5157,0.0,0.97089,8e-05,1.25698]
[1680969714310,44.55,28041.5857,0.0,0.97089,8e-05,1.25678]
[1680969719342,44.55,28041.5097,0.0,0.97089,8e-05,1.257]
[1680969724380,44.55,28041.4997,0.0,0.97089,8e-05,1.25702]
[1680969731420,44.55,28041.5196,0.0,0.97089,8e-05,1.25697]
[1680969736459,44.55,28041.5995,0.0,0.9709,8e-05,1.25675]
[1680969741499,44.55,28041.5965,0.0,0.9709,8e-05,1.25675]
[1680969746628,44.55,28041.5906,0.0,0.9709,8e-05,1.25677]
[1680969752628,44.55,28041.5546,0.0,0.97092,8e-05,1.25568]
[1680969758619,44.55,28041.5445,0.0,0.97092,8e-05,1.25571]
[1680969763724,44.55,28041.6245,0.0,0.97092,8e-05,1.25549]
[1680969768754,44.55,28041.6085,0.0,0.97092,8e-05,1.25553]
[1680969776628,44.55,28041.302,0.0,0.9709,8e-05,1.25639]
[1680969781851,44.55,28041.5137,0.0,0.97091,8e-05,1.2558]
[1680969786882,44.55,28041.4795,0.0,0.97091,8e-05,1.25589]
[1680969791918,44.55,28041.4223,0.0,0.97091,8e-05,1.25605]
[1680969796953,44.55,28041.5752,0.0,0.97092,8e-05,1.25563]
[1680969801989,44.55,28041.4793,0.0,0.97091,8e-05,1.25589]
[1680969808034,44.55,28041.4663,0.0,0.97091,8e-05,1.25593]
[1680969813068,44.55,28041.5333,0.0,0.97094,8e-05,1.25456]
[1680969818098,44.55,28042.0109,0.0,0.97098,8e-05,1.25323]
[1680969823130,44.55,28041.9879,0.0,0.97098,8e-05,1.2533]
[1680969829181,44.55,28042.0326,0.0,0.97098,8e-05,1.25317]
[1680969834214,44.55,28041.9902,0.0,0.97098,8e-05,1.25329]
[1680969839248,44.55,28042.4779,0.0,0.97102,8e-05,1.25194]
[1680969844289,44.55,28042.2184,0.0,0.971,8e-05,1.25266]
[1680969849327,44.55,28042.3849,0.0,0.97101,8e-05,1.2522]
[1680969854628,44.55,28042.1543,0.0,0.97099,8e-05,1.25283]
[1680969860628,44.55,28042.1483,0.0,0.97099,8e-05,1.25285]
[1680969866447,44.55,28042.1253,0.0,0.97099,8e-05,1.25291]
[1680969871484,44.55,28042.0982,0.0,0.97101,8e-05,1.2518]
[1680969876516,44.55,28041.9911,0.0,0.971,8e-05,1.2521]
[1680969881628,44.55,28041.9798,0.0,0.971,8e-05,1.25213]
[1680969887589,44.55,28040.0086,0.0,0.97085,8e-05,1.2576]
[1680969892629,44.55,28040.1006,0.0,0.97086,8e-05,1.25735]
[1680969897664,44.55,28040.5368,0.0,0.97089,8e-05,1.25613]
[1680969902700,44.55,28040.4702,0.0,0.97088,8e-05,1.25632]
[1680969908628,44.55,28040.533,0.0,0.97089,8e-05,1.25614]
[1680969913885,44.55,28040.557,0.0,0.97089,8e-05,1.25608]
[1680969918924,44.55,28040.6663,0.0,0.9709,8e-05,1.25577]
[1680969923971,44.55,28040.4614,0.0,0.97088,8e-05,1.25634]
[1680969929010,44.55,28040.1113,0.0,0.97086,8e-05,1.25732]
[1680969934042,44.55,28039.977,0.0,0.97087,8e-05,1.2565]
[1680969940082,44.55,28039.7944,0.0,0.97086,8e-05,1.25701]
[1680969945120,44.55,28039.9355,0.0,0.97087,8e-05,1.25662]
[1680969950628,44.55,28040.026,0.0,0.97088,8e-05,1.25636]
[1680969956196,44.55,28040.2306,0.0,0.97089,8e-05,1.2558]
[1680969961229,44.55,28040.1775,0.0,0.97089,8e-05,1.25594]
[1680969968628,44.55,28040.2245,0.0,0.97089,8e-05,1.25581]
[1680969974322,44.55,28040.1644,0.0,0.97089,8e-05,1.25598]
[1680969979498,44.55,28040.1102,0.0,0.97088,8e-05,1.25613]
[1680969984531,44.55,28039.9948,0.0,0.97087,8e-05,1.25645]
[1680969989628,44.55,28040.0065,0.0,0.97087,8e-05,1.25642]
[1680969995601,44.55,28040.0323,0.0,0.9709,8e-05,1.25516]
[1680970000640,44.55,28040.028,0.0,0.9709,8e-05,1.25517]
[1680970007628,44.55,28040.0409,0.0,0.9709,8e-05,1.25513]
[1680970013628,44.55,28040.0437,0.0,0.9709,8e-05,1.25513]
[1680970018769,44.55,28047.3908,0.0,0.97148,8e-05,1.23485]
[1680970023801,44.55,28046.062,0.0,0.97137,8e-05,1.2385]
[1680970028836,44.55,28045.6701,0.0,0.97134,8e-05,1.23958]
[1680970033874,44.55,28045.5621,0.0,0.97133,8e-05,1.23988]
[1680970038907,44.55,28045.8046,0.0,0.97135,8e-05,1.23921]
[1680970043944,44.55,28046.0948,0.0,0.97138,8e-05,1.23841]
[1680970049006,44.55,28042.3848,0.0,0.97109,8e-05,1.24864]
[1680970055077,44.55,28042.4713,0.0,0.97112,8e-05,1.24722]
[1680970060085,44.55,28042.6244,0.0,0.97113,8e-05,1.24679]
[1680970065118,44.55,28043.1958,0.0,0.97118,8e-05,1.24522]
[1680970070628,44.55,28043.4839,0.0,0.9712,8e-05,1.24442]
[1680970076194,44.55,28043.0749,0.0,0.97117,8e-05,1.24555]
[1680970081236,44.55,28042.9888,0.0,0.97116,8e-05,1.24579]
[1680970087276,44.55,28042.9916,0.0,0.97116,8e-05,1.24578]
[1680970092316,44.55,28043.065,0.0,0.97117,8e-05,1.24558]
[1680970097348,44.55,28042.6813,0.0,0.97114,8e-05,1.24664]
[1680970102386,44.55,28042.8465,0.0,0.97115,8e-05,1.24618]
[1680970107420,44.55,28042.5087,0.0,0.97112,8e-05,1.24711]
[1680970112458,44.55,28042.3914,0.0,0.97114,8e-05,1.24625]
[1680970117571,44.55,28042.2095,0.0,0.97112,8e-05,1.24676]
[1680970123556,44.55,28041.2998,0.0,0.97105,8e-05,1.24927]
[1680970128575,44.55,28041.6718,0.0,0.97108,8e-05,1.24824]
[1680970133613,44.55,28041.9628,0.0,0.9711,8e-05,1.24744]
[1680970138644,44.55,28042.105,0.0,0.97112,8e-05,1.24704]
[1680970143680,44.55,28043.7444,0.0,0.97124,8e-05,1.24252]
[1680970149723,44.55,28044.2625,0.0,0.97128,8e-05,1.24109]
[1680970154755,44.55,28044.1192,0.0,0.97127,8e-05,1.24149]
[1680970159793,44.55,28044.0753,0.0,0.97127,8e-05,1.24161]
[1680970164822,44.55,28044.0989,0.0,0.97127,8e-05,1.24154]
[1680970170867,44.55,28043.6224,0.0,0.97123,8e-05,1.24286]
[1680970176911,44.55,28043.5706,0.0,0.97126,8e-05,1.24182]
[1680970181948,44.55,28043.4464,0.0,0.97125,8e-05,1.24216]
[1680970186981,44.55,28043.1186,0.0,0.97122,8e-05,1.24306]
[1680970192013,44.55,28043.0837,0.0,0.97122,8e-05,1.24316]
[1680970198072,44.55,28043.113,0.0,0.97122,8e-05,1.24308]
[1680970204168,44.55,28043.1576,0.0,0.97122,8e-05,1.24295]
[1680970209186,44.55,28042.6485,0.0,0.97118,8e-05,1.24436]
[1680970214628,44.55,28042.7237,0.0,0.97119,8e-05,1.24415]
[1680970220628,44.55,28042.5058,0.0,0.97117,8e-05,1.24475]
[1680970226305,44.55,28042.5485,0.0,0.97118,8e-05,1.24463]
[1680970231341,44.55,28042.6378,0.0,0.97121,8e-05,1.2432]
[1680970238387,44.55,28042.5723,0.0,0.9712,8e-05,1.24339]
[1680970243422,44.55,28042.5398,0.0,0.9712,8e-05,1.24347]
[1680970248464,44.55,28042.6186,0.0,0.97121,8e-05,1.24326]
[1680970253500,44.55,28042.6714,0.0,0.97121,8e-05,1.24311]
[1680970258540,44.55,28042.9643,0.0,0.97123,8e-05,1.2423]
[1680970263580,44.55,28042.7654,0.0,0.97122,8e-05,1.24285]
[1680970268611,44.55,28042.8324,0.0,0.97122,8e-05,1.24267]
[1680970274634,44.55,28042.7265,0.0,0.97122,8e-05,1.24296]
[1680970279688,44.55,28042.8134,0.0,0.97122,8e-05,1.24272]
[1680970284726,44.55,28042.6204,0.0,0.97121,8e-05,1.24325]
[1680970289764,44.55,28042.6121,0.0,0.97121,8e-05,1.24328]
[1680970294798,44.55,28042.702,0.0,0.97124,8e-05,1.24184]
[1680970301628,44.55,28042.4954,0.0,0.97122,8e-05,1.24241]
[1680970306880,44.55,28041.9199,0.0,0.97118,8e-05,1.244]
[1680970311919,44.55,28042.0256,0.0,0.97119,8e-05,1.24371]
[1680970318963,44.55,28042.1394,0.0,0.9712,8e-05,1.2434]
[1680970325004,44.55,28042.1828,0.0,0.9712,8e-05,1.24328]
[1680970330036,44.55,28042.2415,0.0,0.9712,8e-05,1.24311]
[1680970335076,44.55,28042.2031,0.0,0.9712,8e-05,1.24322]
[1680970340628,44.55,28042.276,0.0,0.97121,8e-05,1.24302]
[1680970346158,44.55,28042.1688,0.0,0.9712,8e-05,1.24331]
[1680970352628,44.55,28042.3499,0.0,0.97124,8e-05,1.24163]
[1680970358628,44.55,28042.6052,0.0,0.97126,8e-05,1.24093]
[1680970364628,44.55,28042.8953,0.0,0.97128,8e-05,1.24013]
[1680970370628,44.55,28042.6441,0.0,0.97126,8e-05,1.24082]
[1680970376628,44.55,28042.8177,0.0,0.97127,8e-05,1.24034]
[1680970382628,44.55,28044.2592,0.0,0.97139,8e-05,1.23638]
[1680970388451,44.55,28044.3026,0.0,0.97139,8e-05,1.23626]
[1680970393488,44.55,28044.0205,0.0,0.97137,8e-05,1.23703]
[1680970398608,44.55,28044.0877,0.0,0.97137,8e-05,1.23685]
[1680970403628,44.55,28043.6301,0.0,0.97134,8e-05,1.23811]
[1680970409628,44.55,28043.647,0.0,0.97134,8e-05,1.23806]
[1680970414724,44.55,28042.8009,0.0,0.9713,8e-05,1.23921]
[1680970419755,44.55,28042.5712,0.0,0.97128,8e-05,1.23984]
[1680970424792,44.55,28042.4143,0.0,0.97127,8e-05,1.24027]
[1680970430628,44.55,28041.379,0.0,0.97119,8e-05,1.24313]
[1680970435872,44.55,28041.3619,0.0,0.97119,8e-05,1.24317]
[1680970440938,44.55,28041.5497,0.0,0.9712,8e-05,1.24265]
[1680970445973,44.55,28043.2694,0.0,0.97134,8e-05,1.23792]
[1680970451005,44.55,28042.6979,0.0,0.97129,8e-05,1.23949]
[1680970456039,44.55,28048.9873,0.0,0.97178,8e-05,1.22226]
[1680970461079,44.55,28048.5907,0.0,0.97175,8e-05,1.22334]
[1680970466114,44.55,28048.3548,0.0,0.97173,8e-05,1.22398]
[1680970471150,44.55,28048.0531,0.0,0.97173,8e-05,1.22363]
[1680970477193,44.55,28047.9753,0.0,0.97173,8e-05,1.22384]
[1680970482244,44.55,28047.8172,0.0,0.97171,8e-05,1.22428]
[1680970487285,44.55,28047.8,0.0,0.97171,8e-05,1.22432]
[1680970493321,44.55,28047.9228,0.0,0.97172,8e-05,1.22399]
[1680970499628,44.55,28048.2569,0.0,0.97175,8e-05,1.22308]
[1680970505628,44.55,28048.2161,0.0,0.97174,8e-05,1.22319]
[1680970511459,44.55,28048.0833,0.0,0.97173,8e-05,1.22355]
[1680970516496,44.55,28047.8257,0.0,0.97171,8e-05,1.22425]
[1680970522532,44.55,28047.834,0.0,0.97171,8e-05,1.22423]
[1680970527570,44.55,28048.8218,0.0,0.97179,8e-05,1.22154]
[1680970532628,44.55,28049.0451,0.0,0.97183,8e-05,1.21975]
[1680970537639,44.55,28049.1473,0.0,0.97184,8e-05,1.21948]
[1680970542672,44.55,28048.8441,0.0,0.97182,8e-05,1.2203]
[1680970547706,44.55,28048.5536,0.0,0.9718,8e-05,1.22109]
[1680970552739,44.55,28048.7348,0.0,0.97181,8e-05,1.2206]
[1680970559628,44.55,28048.6142,0.0,0.9718,8e-05,1.22093]
[1680970564839,44.55,28048.6754,0.0,0.9718,8e-05,1.22076]
[1680970570872,44.55,28048.6566,0.0,0.9718,8e-05,1.22081]
[1680970575908,44.55,28048.4825,0.0,0.97179,8e-05,1.22129]
[1680970580963,44.55,28048.4854,0.0,0.97179,8e-05,1.22128]
[1680970585976,44.55,28048.5983,0.0,0.9718,8e-05,1.22097]
[1680970592628,44.55,28048.5041,0.0,0.97182,8e-05,1.22005]
[1680970598628,44.55,28048.4129,0.0,0.97181,8e-05,1.2203]
[1680970604104,44.55,28048.4246,0.0,0.97181,8e-05,1.22027]
[1680970610150,44.55,28048.6058,0.0,0.97182,8e-05,1.21978]
[1680970616628,44.55,28048.6541,0.0,0.97183,8e-05,1.21965]
[1680970622281,44.55,28049.2433,0.0,0.97187,8e-05,1.21804]
[1680970628628,44.55,28049.0792,0.0,0.97186,8e-05,1.21849]
[1680970634628,44.55,28049.0206,0.0,0.97186,8e-05,1.21865]
[1680970640628,44.55,28048.9826,0.0,0.97185,8e-05,1.21875]
[1680970646628,44.55,28048.5584,0.0,0.97182,8e-05,1.21991]
[1680970652628,44.55,28048.5701,0.0,0.97185,8e-05,1.2187]
[1680970658628,44.55,28048.5788,0.0,0.97185,8e-05,1.21868]
[1680970664628,44.55,28048.5847,0.0,0.97185,8e-05,1.21866]
[1680970670628,44.55,28048.6817,0.0,0.97186,8e-05,1.2184]
[1680970675762,44.55,28049.15,0.0,0.97189,8e-05,1.21712]
[1680970682628,44.55,28048.9378,0.0,0.97188,8e-05,1.2177]
[1680970688628,44.55,28048.739,0.0,0.97186,8e-05,1.21824]
[1680970694628,44.55,28048.7419,0.0,0.97186,8e-05,1.21823]
[1680970700051,44.55,28048.3395,0.0,0.97183,8e-05,1.21933]
[1680970705082,44.55,28048.4929,0.0,0.97184,8e-05,1.21891]
[1680970712136,44.55,28048.7182,0.0,0.97188,8e-05,1.21713]
[1680970717174,44.55,28048.6611,0.0,0.97188,8e-05,1.21728]
[1680970722205,44.55,28048.015,0.0,0.97183,8e-05,1.21904]
[1680970727628,44.55,28047.9818,0.0,0.97183,8e-05,1.21913]
[1680970733282,44.55,28048.0956,0.0,0.97184,8e-05,1.21882]
[1680970738311,44.55,28048.1161,0.0,0.97184,8e-05,1.21876]
[1680970743351,44.55,28048.1607,0.0,0.97184,8e-05,1.21864]
[1680970748628,44.55,28048.3436,0.0,0.97186,8e-05,1.21814]
[1680970754426,44.55,28048.2477,0.0,0.97185,8e-05,1.21841]
[1680970760479,44.55,28048.2106,0.0,0.97185,8e-05,1.21851]
[1680970765515,44.55,28048.2165,0.0,0.97185,8e-05,1.21849]
[1680970770550,44.55,28053.2952,0.0,0.97223,8e-05,1.20472]
[1680970775628,44.55,28052.7372,0.0,0.97222,8e-05,1.20506]
[1680970781628,44.55,28052.6986,0.0,0.97221,8e-05,1.20517]
[1680970787628,44.55,28052.6167,0.0,0.97221,8e-05,1.20539]
[1680970792705,44.55,28052.592,0.0,0.9722,8e-05,1.20546]
[1680970799628,44.55,28052.6297,0.0,0.97221,8e-05,1.20536]
[1680970804785,44.55,28052.6284,0.0,0.97221,8e-05,1.20536]
[1680970809822,44.55,28052.293,0.0,0.97218,8e-05,1.20626]
[1680970815864,44.55,28049.0673,0.0,0.97194,8e-05,1.215]
[1680970822906,44.55,28048.8818,0.0,0.97192,8e-05,1.21551]
[1680970829628,44.55,28048.9038,0.0,0.97192,8e-05,1.21545]
[1680970835628,44.55,28048.7179,0.0,0.97193,8e-05,1.21478]
[1680970841628,44.55,28048.772,0.0,0.97194,8e-05,1.21463]
[1680970847628,44.55,28048.7662,0.0,0.97194,8e-05,1.21465]
[1680970853628,44.55,28048.7632,0.0,0.97194,8e-05,1.21466]
[1680970859628,44.55,28048.8957,0.0,0.97195,8e-05,1.2143]
[1680970865628,44.55,28048.884,0.0,0.97195,8e-05,1.21433]
[1680970871628,44.55,28048.8752,0.0,0.97195,8e-05,1.21435]
[1680970877628,44.55,28049.4201,0.0,0.97199,8e-05,1.21287]
[1680970883628,44.55,28049.3004,0.0,0.97198,8e-05,1.2132]
[1680970889628,44.55,28049.3882,0.0,0.97199,8e-05,1.21296]
[1680970895628,44.55,28049.3619,0.0,0.97201,8e-05,1.21186]
[1680970901574,44.55,28049.2873,0.0,0.972,8e-05,1.21206]
[1680970906613,44.55,28049.3685,0.0,0.97201,8e-05,1.21184]
[1680970913628,44.55,28049.3539,0.0,0.97201,8e-05,1.21188]
[1680970918724,44.55,28049.3451,0.0,0.97201,8e-05,1.21191]
[1680970923760,44.55,28049.3493,0.0,0.97201,8e-05,1.2119]
[1680970928797,44.55,28049.4164,0.0,0.97201,8e-05,1.21171]
[1680970933833,44.55,28049.4176,0.0,0.97201,8e-05,1.21171]
[1680970940628,44.55,28049.3859,0.0,0.97201,8e-05,1.2118]
[1680970946628,44.55,28049.433,0.0,0.97202,8e-05,1.21167]
[1680970952628,44.55,28049.3129,0.0,0.97203,8e-05,1.21082]
[1680970957998,44.55,28049.4659,0.0,0.97204,8e-05,1.21041]
[1680970963033,44.55,28049.3829,0.0,0.97204,8e-05,1.21063]
[1680970968070,44.55,28049.3429,0.0,0.97203,8e-05,1.21074]
[1680970973628,44.55,28049.2175,0.0,0.97202,8e-05,1.21108]
[1680970979142,44.55,28048.8992,0.0,0.972,8e-05,1.21195]
[1680970985189,44.55,28048.9342,0.0,0.972,8e-05,1.21185]
[1680970991628,44.55,28048.9364,0.0,0.972,8e-05,1.21185]
[1680970997335,44.55,28048.9726,0.0,0.97201,8e-05,1.21175]
[1680971003628,44.55,28048.9814,0.0,0.97201,8e-05,1.21172]
[1680971009415,44.55,28049.0372,0.0,0.97201,8e-05,1.21157]
[1680971014449,44.55,28048.9231,0.0,0.97203,8e-05,1.21071]
[1680971019507,44.55,28048.9418,0.0,0.97203,8e-05,1.21066]
[1680971024628,44.55,28048.9547,0.0,0.97203,8e-05,1.21062]
[1680971030628,44.55,28048.9506,0.0,0.97203,8e-05,1.21064]
[1680971036628,44.55,28048.8093,0.0,0.97202,8e-05,1.21102]
[1680971041647,44.55,28048.881,0.0,0.97202,8e-05,1.21082]
[1680971046690,44.55,28048.8868,0.0,0.97202,8e-05,1.21081]
[1680971051718,44.55,28048.9709,0.0,0.97203,8e-05,1.21058]
[1680971057628,44.55,28048.968,0.0,0.97203,8e-05,1.21059]
[1680971062803,44.55,28048.9051,0.0,0.97203,8e-05,1.21076]
[1680971067869,44.55,28048.898,0.0,0.97202,8e-05,1.21078]
[1680971072905,44.55,28048.948,0.0,0.97205,8e-05,1.20947]
[1680971078628,44.55,28048.9109,0.0,0.97205,8e-05,1.20957]
[1680971083982,44.55,28048.9309,0.0,0.97205,8e-05,1.20952]
[1680971090023,44.55,28048.9309,0.0,0.97205,8e-05,1.20952]
[1680971095063,44.55,28048.9979,0.0,0.97206,8e-05,1.20934]
[1680971100096,44.55,28049.0008,0.0,0.97206,8e-05,1.20933]
[1680971105128,44.55,28048.915,0.0,0.97205,8e-05,1.20956]
[1680971110168,44.55,28049.0321,0.0,0.97206,8e-05,1.20924]
[1680971115197,44.55,28049.1945,0.0,0.97207,8e-05,1.2088]
[1680971120628,44.55,28049.1841,0.0,0.97207,8e-05,1.20883]
[1680971126628,44.55,28049.2295,0.0,0.97208,8e-05,1.20871]
[1680971132318,44.55,28049.2278,0.0,0.9721,8e-05,1.20754]
[1680971138362,44.55,28049.2161,0.0,0.9721,8e-05,1.20757]
[1680971144628,44.55,28049.2073,0.0,0.9721,8e-05,1.2076]
[1680971150445,44.55,28049.2015,0.0,0.9721,8e-05,1.20761]
[1680971156628,44.55,28049.0873,0.0,0.97209,8e-05,1.20792]
[1680971162525,44.55,28049.5552,0.0,0.97213,8e-05,1.20666]
[1680971167561,44.55,28049.3535,0.0,0.97211,8e-05,1.2072]
[1680971173602,44.55,28049.3448,0.0,0.97211,8e-05,1.20723]
[1680971180628,44.55,28049.2577,0.0,0.9721,8e-05,1.20746]
[1680971185689,44.55,28049.1735,0.0,0.9721,8e-05,1.20769]
[1680971190724,44.55,28049.4447,0.0,0.97212,8e-05,1.20696]
[1680971195768,44.55,28049.406,0.0,0.97214,8e-05,1.20589]
[1680971200795,44.55,28049.3701,0.0,0.97214,8e-05,1.20599]
[1680971207628,44.55,28049.3914,0.0,0.97214,8e-05,1.20593]
[1680971212884,44.55,28049.3855,0.0,0.97214,8e-05,1.20595]
[1680971217921,44.55,28049.4397,0.0,0.97214,8e-05,1.2058]
[1680971225628,44.55,28049.3768,0.0,0.97214,8e-05,1.20597]
[1680971231628,44.55,28049.5109,0.0,0.97215,8e-05,1.20561]
[1680971237099,44.55,28043.2292,0.0,0.97167,8e-05,1.22268]
[1680971242133,44.55,28039.2208,0.0,0.97135,8e-05,1.23367]
[1680971247165,44.55,28038.7458,0.0,0.97132,8e-05,1.23498]
[1680971252628,44.55,28039.1383,0.0,0.97137,8e-05,1.23271]
[1680971258244,44.55,28039.9766,0.0,0.97144,8e-05,1.23041]
[1680971263274,44.55,28039.645,0.0,0.97141,8e-05,1.23132]
[1680971268313,44.55,28028.3854,0.0,0.97052,8e-05,1.26253]
[1680971273345,44.55,28028.2871,0.0,0.97052,8e-05,1.26281]
[1680971278383,44.55,28027.8709,0.0,0.97048,8e-05,1.26397]
[1680971283413,44.55,28027.3617,0.0,0.97044,8e-05,1.2654]
[1680971288454,44.55,28028.6784,0.0,0.97055,8e-05,1.26172]
[1680971293488,44.55,28028.6542,0.0,0.97055,8e-05,1.26178]
[1680971298525,44.55,28028.1567,0.0,0.97051,8e-05,1.26317]
[1680971303559,44.55,28028.3945,0.0,0.97053,8e-05,1.26251]
[1680971309628,44.55,28028.1316,0.0,0.9705,8e-05,1.26324]
[1680971314702,44.55,28028.327,0.0,0.97055,8e-05,1.2615]
[1680971319736,44.55,28028.3924,0.0,0.97055,8e-05,1.26131]
[1680971324802,44.55,28028.5103,0.0,0.97056,8e-05,1.26099]
[1680971329838,44.55,28028.7153,0.0,0.97058,8e-05,1.26041]
[1680971334873,44.55,28028.6632,0.0,0.97057,8e-05,1.26056]
[1680971339909,44.55,28028.6057,0.0,0.97057,8e-05,1.26072]
[1680971344949,44.55,28029.4523,0.0,0.97064,8e-05,1.25835]
[1680971349982,44.55,28028.9761,0.0,0.9706,8e-05,1.25968]
[1680971356022,44.55,28028.0273,0.0,0.97052,8e-05,1.26234]
[1680971361065,44.55,28028.1164,0.0,0.97053,8e-05,1.26209]
[1680971366099,44.55,28027.3197,0.0,0.97047,8e-05,1.26432]
[1680971372628,44.55,28027.1717,0.0,0.97048,8e-05,1.26353]
[1680971378178,44.55,28027.2388,0.0,0.97049,8e-05,1.26334]
[1680971383215,44.55,28028.1629,0.0,0.97056,8e-05,1.26076]
[1680971388254,44.55,28028.0779,0.0,0.97055,8e-05,1.26099]
[1680971393289,44.55,28028.0517,0.0,0.97055,8e-05,1.26107]
[1680971398324,44.55,28028.5008,0.0,0.97059,8e-05,1.25981]
[1680971404361,44.55,28028.6392,0.0,0.9706,8e-05,1.25943]
[1680971409398,44.55,28028.7054,0.0,0.9706,8e-05,1.25924]
[1680971414429,44.55,28028.565,0.0,0.97059,8e-05,1.25963]
[1680971419492,44.55,28028.5346,0.0,0.97059,8e-05,1.25972]
[1680971424527,44.55,28028.0991,0.0,0.97055,8e-05,1.26093]
[1680971429558,44.55,28028.4208,0.0,0.97058,8e-05,1.26004]
[1680971435603,44.55,28028.5233,0.0,0.97061,8e-05,1.25855]
[1680971441628,44.55,28028.697,0.0,0.97063,8e-05,1.25806]
[1680971446677,44.55,28028.6137,0.0,0.97062,8e-05,1.2583]
[1680971453628,44.55,28028.5449,0.0,0.97062,8e-05,1.25849]
[1680971458760,44.55,28028.4649,0.0,0.97061,8e-05,1.25871]
[1680971465628,44.55,28028.4407,0.0,0.97061,8e-05,1.25878]
[1680971470842,44.55,28028.4565,0.0,0.97061,8e-05,1.25874]
[1680971475880,44.55,28028.1527,0.0,0.97059,8e-05,1.25958]
[1680971483628,44.55,28028.3515,0.0,0.9706,8e-05,1.25903]
[1680971488974,44.55,28028.3402,0.0,0.9706,8e-05,1.25906]
[1680971494008,44.55,28028.1789,0.0,0.97061,8e-05,1.25831]
[1680971499045,44.55,28027.8093,0.0,0.97058,8e-05,1.25934]
[1680971504077,44.55,28028.1397,0.0,0.97061,8e-05,1.25842]
[1680971509113,44.55,28028.2955,0.0,0.97062,8e-05,1.25799]
[1680971514145,44.55,28028.6909,0.0,0.97065,8e-05,1.25688]
[1680971519186,44.55,28028.5776,0.0,0.97065,8e-05,1.2572]
[1680971525228,44.55,28028.6171,0.0,0.97065,8e-05,1.25709]
[1680971530269,44.55,28028.4726,0.0,0.97064,8e-05,1.25749]
[1680971535303,44.55,28027.47,0.0,0.97056,8e-05,1.26029]
[1680971540338,44.55,28028.2304,0.0,0.97062,8e-05,1.25817]
[1680971546375,44.55,28029.5172,0.0,0.97072,8e-05,1.25458]
[1680971551462,44.55,28035.9709,0.0,0.97126,8e-05,1.2355]
[1680971556495,44.55,28036.8137,0.0,0.97132,8e-05,1.23318]
[1680971561535,44.55,28036.9032,0.0,0.97133,8e-05,1.23293]
[1680971566570,44.55,28036.4072,0.0,0.97129,8e-05,1.2343]
[1680971573619,44.55,28036.4457,0.0,0.97129,8e-05,1.23419]
[1680971578651,44.55,28036.33,0.0,0.97128,8e-05,1.23451]
[1680971584694,44.55,28036.0763,0.0,0.97126,8e-05,1.23521]
[1680971590827,44.55,28036.066,0.0,0.97126,8e-05,1.23524]
[1680971595868,44.55,28030.0818,0.0,0.97079,8e-05,1.25181]
[1680971600907,44.55,28030.2784,0.0,0.97081,8e-05,1.25126]
[1680971605941,44.55,28024.6244,0.0,0.97036,8e-05,1.26706]
[1680971612628,44.55,28025.5002,0.0,0.97045,8e-05,1.2634]
[1680971618026,44.55,28025.9266,0.0,0.97049,8e-05,1.26221]
[1680971623059,44.55,28025.5385,0.0,0.97045,8e-05,1.26329]
[1680971628096,44.55,28025.6259,0.0,0.97046,8e-05,1.26305]
[1680971633628,44.55,28025.6858,0.0,0.97047,8e-05,1.26288]
[1680971639167,44.55,28025.2598,0.0,0.97043,8e-05,1.26408]
[1680971645628,44.55,28025.1813,0.0,0.97043,8e-05,1.2643]
[1680971651255,44.55,28024.827,0.0,0.9704,8e-05,1.26529]
[1680971656289,44.55,28024.2243,0.0,0.97035,8e-05,1.26698]
[1680971661319,44.55,28024.1607,0.0,0.97034,8e-05,1.26716]
[1680971666357,44.55,28025.3336,0.0,0.97044,8e-05,1.26387]
[1680971671396,44.55,28026.0193,0.0,0.97052,8e-05,1.26075]
[1680971676427,44.55,28025.9178,0.0,0.97051,8e-05,1.26103]
[1680971681579,44.55,28025.3166,0.0,0.97046,8e-05,1.26271]
[1680971687508,44.55,28025.8129,0.0,0.9705,8e-05,1.26132]
[1680971693628,44.55,28025.5925,0.0,0.97049,8e-05,1.26194]
[1680971699628,44.55,28025.0632,0.0,0.97044,8e-05,1.26342]
[1680971705628,44.55,28025.0481,0.0,0.97044,8e-05,1.26346]
[1680971710676,44.55,28025.2398,0.0,0.97046,8e-05,1.26293]
[1680971715710,44.55,28025.6981,0.0,0.97049,8e-05,1.26164]
[1680971720742,44.55,28026.8443,0.0,0.97059,8e-05,1.25844]
[1680971725787,44.55,28027.0383,0.0,0.9706,8e-05,1.2579]
[1680971730865,44.55,28027.1019,0.0,0.97061,8e-05,1.25772]
[1680971736905,44.55,28027.191,0.0,0.97064,8e-05,1.25627]
[1680971741941,44.55,28027.4493,0.0,0.97066,8e-05,1.25555]
[1680971747628,44.55,28028.1101,0.0,0.97071,8e-05,1.25371]
[1680971753015,44.55,28028.2461,0.0,0.97072,8e-05,1.25333]
[1680971758053,44.55,28028.69,0.0,0.97076,8e-05,1.25209]
[1680971763088,44.55,28029.2787,0.0,0.97081,8e-05,1.25045]
[1680971768628,44.55,28029.2796,0.0,0.97081,8e-05,1.25045]
[1680971774263,44.55,28029.265,0.0,0.9708,8e-05,1.25049]
[1680971779309,44.55,28028.6766,0.0,0.97076,8e-05,1.25213]
[1680971784341,44.55,28028.4619,0.0,0.97074,8e-05,1.25273]
[1680971789628,44.55,28028.5013,0.0,0.97074,8e-05,1.25262]
[1680971795419,44.55,28028.5632,0.0,0.97078,8e-05,1.25125]
[1680971800456,44.55,28028.5678,0.0,0.97078,8e-05,1.25123]
[1680971806498,44.55,28028.8473,0.0,0.9708,8e-05,1.25046]
[1680971813628,44.55,28028.8657,0.0,0.9708,8e-05,1.2504]
[1680971819628,44.55,28028.6472,0.0,0.97078,8e-05,1.25101]
[1680971825628,44.55,28028.5817,0.0,0.97078,8e-05,1.25119]
[1680971830667,44.55,28028.7175,0.0,0.97079,8e-05,1.25082]
[1680971835700,44.55,28028.7646,0.0,0.97079,8e-05,1.25069]
[1680971842744,44.55,28028.8074,0.0,0.97079,8e-05,1.25057]
[1680971849628,44.55,28028.8828,0.0,0.9708,8e-05,1.25036]
[1680971854835,44.55,28029.3504,0.0,0.97086,8e-05,1.24786]
[1680971859865,44.55,28029.3226,0.0,0.97086,8e-05,1.24794]
[1680971864907,44.55,28029.2993,0.0,0.97086,8e-05,1.248]
[1680971869944,44.55,28029.3589,0.0,0.97086,8e-05,1.24784]
[1680971875024,44.55,28029.4856,0.0,0.97087,8e-05,1.24748]
[1680971881066,44.55,28029.9203,0.0,0.97091,8e-05,1.24628]
[1680971886209,44.55,28028.4726,0.0,0.97079,8e-05,1.2503]
[1680971891628,44.55,28029.0029,0.0,0.97084,8e-05,1.24883]
[1680971897628,44.55,28029.0116,0.0,0.97084,8e-05,1.2488]
[1680971903628,44.55,28029.0174,0.0,0.97084,8e-05,1.24879]
[1680971909628,44.55,28029.497,0.0,0.97088,8e-05,1.24745]
[1680971915461,44.55,28029.2508,0.0,0.97088,8e-05,1.24694]
[1680971921510,44.55,28029.3762,0.0,0.97089,8e-05,1.24659]
[1680971927543,44.55,28029.7755,0.0,0.97092,8e-05,1.24548]
[1680971932581,44.55,28029.8676,0.0,0.97093,8e-05,1.24523]
[1680971939628,44.55,28029.8594,0.0,0.97093,8e-05,1.24525]
[1680971944676,44.55,28029.8903,0.0,0.97093,8e-05,1.24517]
[1680971950715,44.55,28029.4119,0.0,0.9709,8e-05,1.24649]
[1680971955748,44.55,28029.2481,0.0,0.97088,8e-05,1.24695]
[1680971960787,44.55,28029.3226,0.0,0.97089,8e-05,1.24674]
[1680971965821,44.55,28029.2371,0.0,0.97088,8e-05,1.24698]
[1680971970856,44.55,28029.3487,0.0,0.97089,8e-05,1.24667]
[1680971975891,44.55,28029.4744,0.0,0.97093,8e-05,1.24512]
[1680971980927,44.55,28029.3786,0.0,0.97092,8e-05,1.24539]
[1680971985961,44.55,28029.7369,0.0,0.97095,8e-05,1.2444]
[1680971990999,44.55,28029.6437,0.0,0.97094,8e-05,1.24465]
[1680971996034,44.55,28029.432,0.0,0.97092,8e-05,1.24524]
[1680972001068,44.55,28029.612,0.0,0.97094,8e-05,1.24474]
[1680972007108,44.55,28030.0787,0.0,0.97097,8e-05,1.24345]
[1680972012144,44.55,28030.2176,0.0,0.97099,8e-05,1.24306]
[1680972017181,44.55,28030.2569,0.0,0.97099,8e-05,1.24295]
[1680972022212,44.55,28028.8514,0.0,0.97088,8e-05,1.24685]
[1680972027250,44.55,28029.4208,0.0,0.97092,8e-05,1.24527]
[1680972032282,44.55,28029.434,0.0,0.97095,8e-05,1.24404]
[1680972038628,44.55,28029.6082,0.0,0.97096,8e-05,1.24356]
[1680972044386,44.55,28029.611,0.0,0.97096,8e-05,1.24355]
[1680972050429,44.55,28029.5055,0.0,0.97096,8e-05,1.24384]
[1680972055466,44.55,28029.5684,0.0,0.97096,8e-05,1.24367]
[1680972062518,44.55,28029.828,0.0,0.97098,8e-05,1.24295]
[1680972068628,44.55,28029.8076,0.0,0.97098,8e-05,1.243]
[1680972074628,44.55,28029.9502,0.0,0.97099,8e-05,1.24261]
[1680972079636,44.55,28029.9327,0.0,0.97099,8e-05,1.24266]
[1680972086628,44.55,28029.9152,0.0,0.97099,8e-05,1.24271]
[1680972091721,44.55,28031.3468,0.0,0.97113,8e-05,1.23755]
[1680972096756,44.55,28033.7474,0.0,0.97132,8e-05,1.23093]
[1680972101789,44.55,28033.447,0.0,0.97129,8e-05,1.23176]
[1680972106825,44.55,28033.3702,0.0,0.97129,8e-05,1.23197]
[1680972111857,44.55,28033.3666,0.0,0.97129,8e-05,1.23198]
[1680972116897,44.55,28033.2717,0.0,0.97128,8e-05,1.23224]
[1680972121932,44.55,28034.2933,0.0,0.97136,8e-05,1.22943]
[1680972126966,44.55,28033.4239,0.0,0.97129,8e-05,1.23182]
[1680972132002,44.55,28033.5693,0.0,0.9713,8e-05,1.23142]
[1680972137628,44.55,28033.4677,0.0,0.97129,8e-05,1.2317]
[1680972143078,44.55,28033.5519,0.0,0.9713,8e-05,1.23147]
[1680972148113,44.55,28033.6673,0.0,0.97131,8e-05,1.23115]
[1680972153147,44.55,28034.1096,0.0,0.97137,8e-05,1.22874]
[1680972158180,44.55,28033.9818,0.0,0.97136,8e-05,1.2291]
[1680972164224,44.55,28034.0524,0.0,0.97137,8e-05,1.2289]
[1680972170262,44.55,28033.9733,0.0,0.97136,8e-05,1.22912]
[1680972175301,44.55,28034.113,0.0,0.97137,8e-05,1.22874]
[1680972180334,44.55,28034.1598,0.0,0.97137,8e-05,1.22861]
[1680972185368,44.55,28033.7427,0.0,0.97134,8e-05,1.22975]
[1680972191628,44.55,28034.0068,0.0,0.97136,8e-05,1.22903]
[1680972197457,44.55,28033.9739,0.0,0.97136,8e-05,1.22912]
[1680972202495,44.55,28034.0081,0.0,0.97136,8e-05,1.22902]
[1680972209628,44.55,28034.0052,0.0,0.97136,8e-05,1.22903]
[1680972215580,44.55,28034.0052,0.0,0.97139,8e-05,1.22784]
[1680972220616,44.55,28034.1135,0.0,0.9714,8e-05,1.22755]
[1680972225647,44.55,28034.4374,0.0,0.97142,8e-05,1.22666]
[1680972230685,44.55,28034.3371,0.0,0.97141,8e-05,1.22693]
[1680972235716,44.55,28034.7164,0.0,0.97144,8e-05,1.22589]
[1680972240759,44.55,28034.73,0.0,0.97144,8e-05,1.22585]
[1680972245784,44.55,28034.2267,0.0,0.9714,8e-05,1.22723]
[1680972251628,44.55,28034.5922,0.0,0.97143,8e-05,1.22623]
[1680972256867,44.55,28034.5077,0.0,0.97143,8e-05,1.22646]
[1680972261900,44.55,28034.6174,0.0,0.97144,8e-05,1.22616]
[1680972266940,44.55,28034.6029,0.0,0.97143,8e-05,1.2262]
[1680972271971,44.55,28034.6,0.0,0.97146,8e-05,1.22502]
[1680972277012,44.55,28034.5028,0.0,0.97145,8e-05,1.22529]
[1680972284628,44.55,28034.6612,0.0,0.97146,8e-05,1.22485]
[1680972290628,44.55,28034.6925,0.0,0.97147,8e-05,1.22477]
[1680972296142,44.55,28034.7367,0.0,0.97147,8e-05,1.22465]
[1680972301173,44.55,28034.8209,0.0,0.97148,8e-05,1.22442]
[1680972308628,44.55,28034.6051,0.0,0.97146,8e-05,1.22501]
[1680972314628,44.55,28034.5038,0.0,0.97145,8e-05,1.22529]
[1680972320305,44.55,28033.3283,0.0,0.97136,8e-05,1.22852]
[1680972325339,44.55,28033.0531,0.0,0.97134,8e-05,1.22927]
[1680972330378,44.55,28033.353,0.0,0.97136,8e-05,1.22845]
[1680972335628,44.55,28033.7023,0.0,0.97142,8e-05,1.2263]
[1680972341628,44.55,28033.7468,0.0,0.97142,8e-05,1.22618]
[1680972347505,44.55,28033.7684,0.0,0.97142,8e-05,1.22612]
[1680972352589,44.55,28032.6183,0.0,0.97133,8e-05,1.22928]
[1680972359628,44.55,28032.7657,0.0,0.97134,8e-05,1.22887]
[1680972365628,44.55,28032.8266,0.0,0.97135,8e-05,1.22871]
[1680972371628,44.55,28032.8472,0.0,0.97135,8e-05,1.22865]
[1680972377628,44.55,28032.7196,0.0,0.97134,8e-05,1.229]
[1680972382846,44.55,28032.5948,0.0,0.97133,8e-05,1.22934]
[1680972389628,44.55,28032.684,0.0,0.97134,8e-05,1.2291]
[1680972394974,44.55,28032.483,0.0,0.97135,8e-05,1.22846]
[1680972400010,44.55,28032.4282,0.0,0.97134,8e-05,1.22861]
[1680972407628,44.55,28032.3063,0.0,0.97133,8e-05,1.22895]
[1680972413098,44.55,28032.2947,0.0,0.97133,8e-05,1.22898]
[1680972418131,44.55,28032.2731,0.0,0.97133,8e-05,1.22904]
[1680972425187,44.55,28032.2673,0.0,0.97133,8e-05,1.22906]
[1680972430222,44.55,28032.2544,0.0,0.97133,8e-05,1.22909]
[1680972437628,44.55,28032.2815,0.0,0.97133,8e-05,1.22902]
[1680972443628,44.55,28032.2786,0.0,0.97133,8e-05,1.22903]
[1680972449355,44.55,28032.2086,0.0,0.97132,8e-05,1.22922]
[1680972454390,44.55,28032.2215,0.0,0.97135,8e-05,1.22799]
[1680972459467,44.55,28032.1444,0.0,0.97135,8e-05,1.2282]
[1680972464501,44.55,28032.2831,0.0,0.97136,8e-05,1.22782]
[1680972470628,44.55,28032.1631,0.0,0.97135,8e-05,1.22815]
[1680972476585,44.55,28032.206,0.0,0.97135,8e-05,1.22804]
[1680972482628,44.55,28032.1347,0.0,0.97135,8e-05,1.22823]
[1680972488628,44.55,28032.1476,0.0,0.97135,8e-05,1.2282]
[1680972493727,44.55,28032.1534,0.0,0.97135,8e-05,1.22818]
[1680972498767,44.55,28032.0763,0.0,0.97134,8e-05,1.22839]
[1680972503802,44.55,28031.8937,0.0,0.97133,8e-05,1.22889]
[1680972509628,44.55,28031.951,0.0,0.97133,8e-05,1.22874]
[1680972515628,44.55,28031.9626,0.0,0.97136,8e-05,1.22751]
[1680972521628,44.55,28031.9642,0.0,0.97136,8e-05,1.22751]
[1680972527628,44.55,28032.0371,0.0,0.97136,8e-05,1.22731]
[1680972533628,44.55,28031.85,0.0,0.97135,8e-05,1.22782]
[1680972539049,44.55,28032.1645,0.0,0.97137,8e-05,1.22696]
[1680972544088,44.55,28031.9374,0.0,0.97136,8e-05,1.22758]
[1680972551628,44.55,28031.8761,0.0,0.97135,8e-05,1.22775]
[1680972557178,44.55,28031.9619,0.0,0.97136,8e-05,1.22752]
[1680972562215,44.55,28031.7777,0.0,0.97134,8e-05,1.22802]
[1680972568258,44.55,28032.1034,0.0,0.97137,8e-05,1.22713]
[1680972573286,44.55,28030.7747,0.0,0.97129,8e-05,1.22959]
[1680972578326,44.55,28031.3385,0.0,0.97133,8e-05,1.22804]
[1680972583362,44.55,28031.6017,0.0,0.97136,8e-05,1.22732]
[1680972590628,44.55,28031.569,0.0,0.97135,8e-05,1.22741]
[1680972596449,44.55,28031.5577,0.0,0.97135,8e-05,1.22744]
[1680972602628,44.55,28031.3738,0.0,0.97134,8e-05,1.22794]
[1680972608539,44.55,28032.1641,0.0,0.9714,8e-05,1.22577]
[1680972614628,44.55,28031.6767,0.0,0.97136,8e-05,1.22711]
[1680972620622,44.55,28031.9906,0.0,0.97139,8e-05,1.22625]
[1680972625656,44.55,28031.8545,0.0,0.97138,8e-05,1.22662]
[1680972631696,44.55,28031.7687,0.0,0.97139,8e-05,1.22567]
[1680972636732,44.55,28031.7929,0.0,0.9714,8e-05,1.2256]
[1680972643783,44.55,28029.092,0.0,0.97118,8e-05,1.23304]
[1680972648816,44.55,28028.8471,0.0,0.97116,8e-05,1.23372]
[1680972653849,44.55,28029.1348,0.0,0.97119,8e-05,1.23292]
[1680972658884,44.55,28029.3369,0.0,0.9712,8e-05,1.23236]
[1680972664930,44.55,28030.0356,0.0,0.97126,8e-05,1.23044]
[1680972671628,44.55,28030.0266,0.0,0.97126,8e-05,1.23046]
[1680972677628,44.55,28030.0092,0.0,0.97126,8e-05,1.23051]
[1680972683051,44.55,28029.4753,0.0,0.97121,8e-05,1.23198]
[1680972689095,44.55,28029.8169,0.0,0.97124,8e-05,1.23104]
[1680972694140,44.55,28029.4143,0.0,0.97124,8e-05,1.23096]
[1680972699176,44.55,28029.3332,0.0,0.97123,8e-05,1.23118]
[1680972704628,44.55,28029.4464,0.0,0.97124,8e-05,1.23087]
[1680972710255,44.55,28029.528,0.0,0.97124,8e-05,1.23064]
[1680972716628,44.55,28029.7322,0.0,0.97126,8e-05,1.23008]
[1680972722341,44.55,28029.7177,0.0,0.97126,8e-05,1.23012]
[1680972727381,44.55,28029.7648,0.0,0.97126,8e-05,1.22999]
[1680972733420,44.55,28029.8445,0.0,0.97127,8e-05,1.22977]
[1680972738458,44.55,28029.9571,0.0,0.97128,8e-05,1.22946]
[1680972743484,44.55,28030.325,0.0,0.97131,8e-05,1.22845]
[1680972748527,44.55,28030.2185,0.0,0.9713,8e-05,1.22874]
[1680972754569,44.55,28030.2172,0.0,0.97133,8e-05,1.22755]
[1680972759606,44.55,28030.119,0.0,0.97132,8e-05,1.22782]
[1680972764628,44.55,28030.1914,0.0,0.97132,8e-05,1.22763]
[1680972770628,44.55,28030.5916,0.0,0.97135,8e-05,1.22652]
[1680972775709,44.55,28030.7724,0.0,0.97137,8e-05,1.22603]
[1680972780752,44.55,28030.8872,0.0,0.97138,8e-05,1.22571]
[1680972786793,44.55,28030.7448,0.0,0.97137,8e-05,1.2261]
[1680972793843,44.55,28030.8237,0.0,0.97137,8e-05,1.22589]
[1680972798877,44.55,28030.8411,0.0,0.97137,8e-05,1.22584]
[1680972804916,44.55,28030.9839,0.0,0.97139,8e-05,1.22545]
[1680972809964,44.55,28031.1439,0.0,0.9714,8e-05,1.22501]
[1680972815628,44.55,28031.2492,0.0,0.97143,8e-05,1.22353]
[1680972821039,44.55,28031.2818,0.0,0.97143,8e-05,1.22344]
[1680972826076,44.55,28031.126,0.0,0.97142,8e-05,1.22386]
[1680972831110,44.55,28031.036,0.0,0.97142,8e-05,1.22411]
[1680972836628,44.55,28031.0688,0.0,0.97142,8e-05,1.22402]
[1680972842628,44.55,28031.0191,0.0,0.97141,8e-05,1.22416]
[1680972848241,44.55,28030.8949,0.0,0.9714,8e-05,1.2245]
[1680972853273,44.55,28030.9335,0.0,0.97141,8e-05,1.22439]
[1680972858307,44.55,28030.9351,0.0,0.97141,8e-05,1.22439]
[1680972863346,44.55,28030.8337,0.0,0.9714,8e-05,1.22467]
[1680972868453,44.55,28030.9195,0.0,0.97141,8e-05,1.22443]
[1680972873488,44.55,28030.8466,0.0,0.97143,8e-05,1.22344]
[1680972878530,44.55,28030.8882,0.0,0.97143,8e-05,1.22333]
[1680972883565,44.55,28030.8297,0.0,0.97143,8e-05,1.22349]
[1680972889603,44.55,28030.7813,0.0,0.97142,8e-05,1.22362]
[1680972896628,44.55,28030.787,0.0,0.97142,8e-05,1.22361]
[1680972902628,44.55,28030.7899,0.0,0.97142,8e-05,1.2236]
[1680972907731,44.55,28030.8799,0.0,0.97143,8e-05,1.22335]
[1680972912769,44.55,28030.8057,0.0,0.97142,8e-05,1.22355]
[1680972917801,44.55,28030.7685,0.0,0.97142,8e-05,1.22366]
[1680972923628,44.55,28030.7172,0.0,0.97142,8e-05,1.2238]
[1680972928882,44.55,28030.703,0.0,0.97142,8e-05,1.22384]
[1680972933918,44.55,28030.7487,0.0,0.97145,8e-05,1.22252]
[1680972938948,44.55,28030.8629,0.0,0.97145,8e-05,1.22221]
[1680972944628,44.55,28030.8371,0.0,0.97145,8e-05,1.22228]
[1680972950628,44.55,28030.9184,0.0,0.97146,8e-05,1.22206]
[1680972956065,44.55,28030.8526,0.0,0.97145,8e-05,1.22224]
[1680972961105,44.55,28030.9097,0.0,0.97146,8e-05,1.22208]
[1680972967190,44.55,28031.0223,0.0,0.97147,8e-05,1.22177]
[1680972974245,44.55,28031.0079,0.0,0.97147,8e-05,1.22181]
[1680972980628,44.55,28030.9492,0.0,0.97146,8e-05,1.22197]
[1680972986628,44.55,28030.8649,0.0,0.97145,8e-05,1.2222]
[1680972992370,44.55,28030.8678,0.0,0.97148,8e-05,1.221]
[1680972997407,44.55,28030.8907,0.0,0.97148,8e-05,1.22094]
[1680973002437,44.55,28030.7064,0.0,0.97147,8e-05,1.22145]
[1680973007479,44.55,28030.8951,0.0,0.97148,8e-05,1.22093]
[1680973012520,44.55,28030.768,0.0,0.97147,8e-05,1.22128]
[1680973017549,44.55,28030.7766,0.0,0.97147,8e-05,1.22125]
[1680973022586,44.55,28031.2793,0.0,0.97151,8e-05,1.21988]
[1680973027625,44.55,28030.9548,0.0,0.97149,8e-05,1.22077]
[1680973033676,44.55,28030.9148,0.0,0.97148,8e-05,1.22088]
[1680973040628,44.55,28030.9961,0.0,0.97149,8e-05,1.22065]
[1680973046628,44.55,28030.8518,0.0,0.97148,8e-05,1.22105]
[1680973051808,44.55,28030.6205,0.0,0.97149,8e-05,1.22049]
[1680973056840,44.55,28030.4846,0.0,0.97148,8e-05,1.22087]
[1680973062884,44.55,28030.3777,0.0,0.97147,8e-05,1.22116]
[1680973069933,44.55,28030.3281,0.0,0.97146,8e-05,1.2213]
[1680973076628,44.55,28030.2789,0.0,0.97146,8e-05,1.22143]
[1680973082628,44.55,28030.1329,0.0,0.97145,8e-05,1.22183]
[1680973088063,44.55,28030.1184,0.0,0.97145,8e-05,1.22187]
[1680973094628,44.55,28030.2123,0.0,0.97146,8e-05,1.22161]
[1680973100628,44.55,28030.4117,0.0,0.97147,8e-05,1.22107]
[1680973106186,44.55,28030.4141,0.0,0.97147,8e-05,1.22106]
[1680973111220,44.55,28030.3532,0.0,0.97149,8e-05,1.22004]
[1680973117262,44.55,28030.2909,0.0,0.97149,8e-05,1.22021]
[1680973122303,44.55,28030.4125,0.0,0.9715,8e-05,1.21987]
[1680973127336,44.55,28030.5685,0.0,0.97151,8e-05,1.21945]
[1680973133628,44.55,28030.6986,0.0,0.97152,8e-05,1.21909]
[1680973139628,44.55,28030.7824,0.0,0.97153,8e-05,1.21886]
[1680973145628,44.55,28030.8373,0.0,0.97153,8e-05,1.21871]
[1680973151628,44.55,28030.8748,0.0,0.97153,8e-05,1.21861]
[1680973157628,44.55,28030.9008,0.0,0.97154,8e-05,1.21854]
[1680973163628,44.55,28030.7439,0.0,0.97152,8e-05,1.21897]
[1680973169628,44.55,28030.533,0.0,0.97151,8e-05,1.21954]
[1680973175628,44.55,28030.3885,0.0,0.97152,8e-05,1.21875]
[1680973180732,44.55,28030.3076,0.0,0.97151,8e-05,1.21897]
[1680973185770,44.55,28030.3069,0.0,0.97151,8e-05,1.21897]
[1680973190806,44.55,28030.2907,0.0,0.97151,8e-05,1.21902]
[1680973196628,44.55,28030.2773,0.0,0.97151,8e-05,1.21906]
[1680973202628,44.55,28030.2456,0.0,0.97151,8e-05,1.21914]
[1680973208628,44.55,28030.4109,0.0,0.97152,8e-05,1.21869]
[1680973214628,44.55,28030.4662,0.0,0.97153,8e-05,1.21854]
[1680973220628,44.55,28030.4231,0.0,0.97152,8e-05,1.21866]
[1680973226628,44.55,28030.4429,0.0,0.97153,8e-05,1.2186]
[1680973232628,44.55,28030.5247,0.0,0.97156,8e-05,1.21719]
[1680973238141,44.55,28030.7838,0.0,0.97158,8e-05,1.21648]
[1680973243179,44.55,28031.0353,0.0,0.9716,8e-05,1.21579]
[1680973248217,44.55,28031.0404,0.0,0.9716,8e-05,1.21578]
[1680973253248,44.55,28031.0039,0.0,0.9716,8e-05,1.21588]
[1680973259628,44.55,28030.5893,0.0,0.97156,8e-05,1.21701]
[1680973265339,44.55,28030.4853,0.0,0.97155,8e-05,1.2173]
[1680973270377,44.55,28030.5389,0.0,0.97156,8e-05,1.21715]
[1680973275412,44.55,28030.6198,0.0,0.97157,8e-05,1.21693]
[1680973280444,44.55,28030.4251,0.0,0.97155,8e-05,1.21746]
[1680973286628,44.55,28030.4834,0.0,0.97155,8e-05,1.2173]
[1680973292628,44.55,28030.4874,0.0,0.97158,8e-05,1.2161]
[1680973298628,44.55,28030.5214,0.0,0.97158,8e-05,1.21601]
[1680973304628,44.55,28030.6996,0.0,0.9716,8e-05,1.21552]
[1680973310628,44.55,28030.6737,0.0,0.9716,8e-05,1.21559]
[1680973316628,44.55,28030.5521,0.0,0.97159,8e-05,1.21592]
[1680973321729,44.55,28030.435,0.0,0.97158,8e-05,1.21625]
[1680973328628,44.55,28030.4508,0.0,0.97158,8e-05,1.2162]
[1680973334628,44.55,28030.4537,0.0,0.97158,8e-05,1.21619]
[1680973340628,44.55,28030.4566,0.0,0.97158,8e-05,1.21619]
[1680973346628,44.55,28030.4595,0.0,0.97158,8e-05,1.21618]
[1680973352628,44.55,28030.4595,0.0,0.9716,8e-05,1.21499]
[1680973358628,44.55,28030.5337,0.0,0.97161,8e-05,1.21479]
[1680973364029,44.55,28030.5079,0.0,0.97161,8e-05,1.21486]
[1680973370068,44.55,28030.4951,0.0,0.97161,8e-05,1.21489]
[1680973375105,44.55,28030.508,0.0,0.97161,8e-05,1.21486]
[1680973381141,44.55,28030.4708,0.0,0.97161,8e-05,1.21496]
[1680973387194,44.55,28030.4566,0.0,0.9716,8e-05,1.215]
[1680973392221,44.55,28030.4195,0.0,0.9716,8e-05,1.2151]
[1680973397628,44.55,28030.4153,0.0,0.9716,8e-05,1.21511]
[1680973403628,44.55,28030.4182,0.0,0.9716,8e-05,1.2151]
[1680973409628,44.55,28030.4211,0.0,0.9716,8e-05,1.21509]
[1680973415628,44.55,28030.424,0.0,0.97163,8e-05,1.2139]
[1680973421628,44.55,28030.424,0.0,0.97163,8e-05,1.2139]
[1680973427516,44.55,28030.314,0.0,0.97162,8e-05,1.2142]
[1680973432549,44.55,28030.2813,0.0,0.97162,8e-05,1.21429]
[1680973437577,44.55,28030.3,0.0,0.97162,8e-05,1.21424]
[1680973442619,44.55,28030.3057,0.0,0.97162,8e-05,1.21422]
[1680973447648,44.55,28030.2115,0.0,0.97161,8e-05,1.21448]
[1680973452684,44.55,28030.2931,0.0,0.97162,8e-05,1.21426]
[1680973460628,44.55,28030.2688,0.0,0.97162,8e-05,1.21432]
[1680973466628,44.55,28030.2717,0.0,0.97162,8e-05,1.21431]
[1680973472628,44.55,28030.2746,0.0,0.97164,8e-05,1.21312]
[1680973478628,44.55,28030.2746,0.0,0.97164,8e-05,1.21312]
[1680973483900,44.55,28030.506,0.0,0.97166,8e-05,1.21249]
[1680973488937,44.55,28031.0452,0.0,0.9717,8e-05,1.21101]
[1680973493974,44.55,28031.4106,0.0,0.97173,8e-05,1.21002]
[1680973499005,44.55,28031.5798,0.0,0.97174,8e-05,1.20955]
[1680973504041,44.55,28031.6631,0.0,0.97175,8e-05,1.20933]
[1680973509078,44.55,28031.6963,0.0,0.97175,8e-05,1.20924]
[1680973514107,44.55,28031.8465,0.0,0.97177,8e-05,1.20883]
[1680973520149,44.55,28031.8523,0.0,0.97177,8e-05,1.20881]
[1680973526628,44.55,28031.8552,0.0,0.97177,8e-05,1.2088]
[1680973532628,44.55,28031.838,0.0,0.97179,8e-05,1.20766]
[1680973538311,44.55,28031.8238,0.0,0.97179,8e-05,1.2077]
[1680973543347,44.55,28031.8667,0.0,0.97179,8e-05,1.20759]
[1680973548399,44.55,28031.8182,0.0,0.97179,8e-05,1.20772]
[1680973553438,44.55,28031.7711,0.0,0.97179,8e-05,1.20785]
[1680973558474,44.55,28031.8068,0.0,0.97179,8e-05,1.20775]
[1680973563512,44.55,28031.7626,0.0,0.97178,8e-05,1.20787]
[1680973568542,44.55,28031.6784,0.0,0.97178,8e-05,1.2081]
[1680973574628,44.55,28031.6999,0.0,0.97178,8e-05,1.20804]
[1680973580628,44.55,28030.7022,0.0,0.9717,8e-05,1.21076]
[1680973586628,44.55,28030.9209,0.0,0.97172,8e-05,1.21017]
[1680973591768,44.55,28030.8829,0.0,0.97174,8e-05,1.20908]
[1680973598628,44.55,28029.8986,0.0,0.97167,8e-05,1.21177]
[1680973604628,44.55,28029.9073,0.0,0.97167,8e-05,1.21175]
[1680973609895,44.55,28030.3444,0.0,0.9717,8e-05,1.21055]
[1680973614929,44.55,28030.3598,0.0,0.9717,8e-05,1.21051]
[1680973619966,44.55,28030.1825,0.0,0.97169,8e-05,1.21099]
[1680973625628,44.55,28030.1096,0.0,0.97168,8e-05,1.21119]
[1680973631628,44.55,28030.0968,0.0,0.97168,8e-05,1.21123]
[1680973637628,44.55,28030.2868,0.0,0.9717,8e-05,1.21071]
[1680973643122,44.55,28030.8182,0.0,0.97174,8e-05,1.20926]
[1680973649628,44.55,28030.9165,0.0,0.97174,8e-05,1.20899]
[1680973655211,44.55,28030.9287,0.0,0.97177,8e-05,1.20777]
[1680973660246,44.55,28030.6923,0.0,0.97175,8e-05,1.20842]
[1680973667628,44.55,28030.8644,0.0,0.97177,8e-05,1.20795]
[1680973673628,44.55,28030.8818,0.0,0.97177,8e-05,1.2079]
[1680973679375,44.55,28030.8906,0.0,0.97177,8e-05,1.20787]
[1680973684411,44.55,28030.905,0.0,0.97177,8e-05,1.20784]
[1680973689444,44.55,28030.8694,0.0,0.97177,8e-05,1.20793]
[1680973694628,44.55,28030.7338,0.0,0.97176,8e-05,1.2083]
[1680973700518,44.55,28030.8197,0.0,0.97176,8e-05,1.20807]
[1680973706628,44.55,28030.23,0.0,0.97172,8e-05,1.20968]
[1680973711758,44.55,28030.1761,0.0,0.97174,8e-05,1.20864]
[1680973716795,44.55,28030.1268,0.0,0.97174,8e-05,1.20877]
[1680973721830,44.55,28030.0376,0.0,0.97173,8e-05,1.20901]
[1680973727628,44.55,28030.0071,0.0,0.97173,8e-05,1.2091]
[1680973733628,44.55,28029.9396,0.0,0.97172,8e-05,1.20928]
[1680973738943,44.55,28030.1993,0.0,0.97174,8e-05,1.20857]
[1680973745628,44.55,28030.1361,0.0,0.97174,8e-05,1.20875]
[1680973751628,44.55,28030.0459,0.0,0.97173,8e-05,1.20899]
[1680973757072,44.55,28030.1044,0.0,0.97173,8e-05,1.20883]
[1680973763628,44.55,28031.0776,0.0,0.97181,8e-05,1.20618]
[1680973769163,44.55,28031.7887,0.0,0.97186,8e-05,1.20424]
[1680973775200,44.55,28031.2261,0.0,0.97185,8e-05,1.20459]
[1680973780236,44.55,28031.1774,0.0,0.97184,8e-05,1.20472]
[1680973785307,44.55,28031.2617,0.0,0.97185,8e-05,1.20449]
[1680973790338,44.55,28031.3259,0.0,0.97185,8e-05,1.20432]
[1680973795377,44.55,28031.1844,0.0,0.97184,8e-05,1.2047]
[1680973802422,44.55,28031.2786,0.0,0.97185,8e-05,1.20445]
[1680973808628,44.55,28031.2699,0.0,0.97185,8e-05,1.20447]
[1680973814628,44.55,28031.2613,0.0,0.97185,8e-05,1.20449]
[1680973820552,44.55,28031.2155,0.0,0.97185,8e-05,1.20462]
[1680973826598,44.55,28031.1841,0.0,0.97184,8e-05,1.2047]
[1680973831626,44.55,28031.5839,0.0,0.9719,8e-05,1.20243]
[1680973836665,44.55,28031.0953,0.0,0.97186,8e-05,1.20376]
[1680973841700,44.55,28031.0897,0.0,0.97186,8e-05,1.20377]
[1680973846733,44.55,28031.1483,0.0,0.97187,8e-05,1.20361]
[1680973851766,44.55,28031.2512,0.0,0.97187,8e-05,1.20333]
[1680973856801,44.55,28030.9027,0.0,0.97185,8e-05,1.20428]
[1680973861839,44.55,28030.8214,0.0,0.97184,8e-05,1.2045]
[1680973868628,44.55,28030.8331,0.0,0.97184,8e-05,1.20447]
[1680973873922,44.55,28030.5966,0.0,0.97182,8e-05,1.20512]
[1680973879029,44.55,28030.684,0.0,0.97183,8e-05,1.20488]
[1680973885070,44.55,28030.55,0.0,0.97182,8e-05,1.20524]
[1680973890107,44.55,28030.278,0.0,0.9718,8e-05,1.20598]
[1680973895628,44.55,28030.3076,0.0,0.97183,8e-05,1.20472]
[1680973901181,44.55,28030.2159,0.0,0.97182,8e-05,1.20497]
[1680973906214,44.55,28030.2371,0.0,0.97182,8e-05,1.20491]
[1680973913268,44.55,28030.2141,0.0,0.97182,8e-05,1.20497]
[1680973918301,44.55,28030.2097,0.0,0.97182,8e-05,1.20498]
[1680973925628,44.55,28030.2724,0.0,0.97183,8e-05,1.20481]
[1680973931411,44.55,28030.2638,0.0,0.97182,8e-05,1.20484]
[1680973936451,44.55,28030.2609,0.0,0.97182,8e-05,1.20484]
[1680973941530,44.55,28030.1509,0.0,0.97182,8e-05,1.20514]
[1680973946567,44.55,28030.1709,0.0,0.97182,8e-05,1.20509]
[1680973952608,44.55,28030.2581,0.0,0.97185,8e-05,1.20367]
[1680973958628,44.55,28030.2865,0.0,0.97185,8e-05,1.20359]
[1680973963687,44.55,28030.2137,0.0,0.97185,8e-05,1.20379]
[1680973970628,44.55,28030.315,0.0,0.97185,8e-05,1.20351]
[1680973975771,44.55,28030.2193,0.0,0.97185,8e-05,1.20377]
[1680973980801,44.55,28030.3591,0.0,0.97186,8e-05,1.20339]
[1680973985837,44.55,28030.6674,0.0,0.97188,8e-05,1.20255]
[1680973991628,44.55,28030.8043,0.0,0.97189,8e-05,1.20218]
[1680973997628,44.55,28030.6706,0.0,0.97188,8e-05,1.20254]
[1680974002959,44.55,28030.5986,0.0,0.97188,8e-05,1.20274]
[1680974007989,44.55,28030.5468,0.0,0.97187,8e-05,1.20288]
[1680974014037,44.55,28030.5166,0.0,0.9719,8e-05,1.20178]
[1680974020084,44.55,28030.4307,0.0,0.97189,8e-05,1.20201]
[1680974027628,44.55,28030.3592,0.0,0.97188,8e-05,1.2022]
[1680974033628,44.55,28030.4405,0.0,0.97189,8e-05,1.20198]
[1680974039212,44.55,28025.9732,0.0,0.97154,8e-05,1.21418]
[1680974045628,44.55,28025.9185,0.0,0.97154,8e-05,1.21433]
[1680974051628,44.55,28025.8211,0.0,0.97153,8e-05,1.2146]
[1680974057344,44.55,28025.8067,0.0,0.97153,8e-05,1.21463]
[1680974063628,44.55,28028.9218,0.0,0.97177,8e-05,1.20612]
[1680974069628,44.55,28029.0627,0.0,0.97178,8e-05,1.20573]
[1680974075628,44.55,28029.1548,0.0,0.97182,8e-05,1.2043]
[1680974081517,44.55,28029.2738,0.0,0.97183,8e-05,1.20397]
[1680974086547,44.55,28029.1441,0.0,0.97182,8e-05,1.20433]
[1680974091620,44.55,28029.0543,0.0,0.97181,8e-05,1.20457]
[1680974096628,44.55,28029.1031,0.0,0.97181,8e-05,1.20444]
[1680974101649,44.55,28028.9377,0.0,0.9718,8e-05,1.20489]
[1680974108628,44.55,28028.6223,0.0,0.97177,8e-05,1.20575]
[1680974113737,44.55,28028.6583,0.0,0.97178,8e-05,1.20565]
[1680974120628,44.55,28027.9787,0.0,0.97172,8e-05,1.2075]
[1680974126628,44.55,28027.398,0.0,0.97168,8e-05,1.20909]
[1680974132628,44.55,28027.6906,0.0,0.97173,8e-05,1.2071]
[1680974138628,44.55,28027.6475,0.0,0.97173,8e-05,1.20722]
[1680974143944,44.55,28027.6816,0.0,0.97173,8e-05,1.20712]
[1680974150628,44.55,28027.7829,0.0,0.97174,8e-05,1.20685]
[1680974156631,44.55,28028.746,0.0,0.97181,8e-05,1.20422]
[1680974162628,44.55,28028.9524,0.0,0.97183,8e-05,1.20366]
[1680974168117,44.55,28034.8045,0.0,0.97228,8e-05,1.1878]
[1680974173145,44.55,28036.3857,0.0,0.9724,8e-05,1.18354]
[1680974178185,44.55,28037.4449,0.0,0.97248,8e-05,1.18069]
[1680974183221,44.55,28037.8443,0.0,0.97251,8e-05,1.17962]
[1680974188253,44.55,28037.8776,0.0,0.97251,8e-05,1.17953]
[1680974195301,44.55,28038.9204,0.0,0.97262,8e-05,1.17556]
[1680974200337,44.55,28039.7435,0.0,0.97268,8e-05,1.17336]
[1680974206385,44.55,28039.9466,0.0,0.9727,8e-05,1.17282]
[1680974211414,44.55,28040.097,0.0,0.97271,8e-05,1.17242]
[1680974216451,44.55,28040.313,0.0,0.97272,8e-05,1.17184]
[1680974221486,44.55,28040.8401,0.0,0.97276,8e-05,1.17043]
[1680974226533,44.55,28039.0439,0.0,0.97263,8e-05,1.17523]
[1680974231591,44.55,28037.3131,0.0,0.9725,8e-05,1.17987]
[1680974236629,44.55,28026.8794,0.0,0.97169,8e-05,1.20813]
[1680974242663,44.55,28024.8929,0.0,0.97154,8e-05,1.21356]
[1680974247704,44.55,28025.9794,0.0,0.97162,8e-05,1.21059]
[1680974252736,44.55,28026.1738,0.0,0.97166,8e-05,1.20886]
[1680974257771,44.55,28026.7435,0.0,0.97171,8e-05,1.20731]
[1680974262806,44.55,28026.4849,0.0,0.97169,8e-05,1.20801]
[1680974267843,44.55,28026.6506,0.0,0.9717,8e-05,1.20756]
[1680974272874,44.55,28026.4935,0.0,0.97169,8e-05,1.20799]
[1680974278914,44.55,28026.7678,0.0,0.97171,8e-05,1.20724]
[1680974283956,44.55,28026.572,0.0,0.97169,8e-05,1.20777]
[1680974289993,44.55,28026.4764,0.0,0.97169,8e-05,1.20804]
[1680974295032,44.55,28026.505,0.0,0.97169,8e-05,1.20796]
[1680974300628,44.55,28026.2165,0.0,0.97167,8e-05,1.20875]
[1680974306107,44.55,28026.0953,0.0,0.97166,8e-05,1.20908]
[1680974311141,44.55,28025.9626,0.0,0.97167,8e-05,1.20825]
[1680974317188,44.55,28025.1824,0.0,0.97161,8e-05,1.21038]
[1680974324628,44.55,28025.5971,0.0,0.97164,8e-05,1.20925]
[1680974330278,44.55,28025.6417,0.0,0.97165,8e-05,1.20913]
[1680974335313,44.55,28025.6104,0.0,0.97164,8e-05,1.20921]
[1680974341356,44.55,28025.4635,0.0,0.97163,8e-05,1.20961]
[1680974346391,44.55,28025.5693,0.0,0.97164,8e-05,1.20932]
[1680974351428,44.55,28026.0578,0.0,0.97168,8e-05,1.20799]
[1680974356481,44.55,28025.9834,0.0,0.97167,8e-05,1.20819]
[1680974363628,44.55,28025.7515,0.0,0.97166,8e-05,1.20883]
[1680974369567,44.55,28025.909,0.0,0.97167,8e-05,1.20839]
[1680974374671,44.55,28025.6996,0.0,0.97168,8e-05,1.20778]
[1680974380716,44.55,28025.4605,0.0,0.97166,8e-05,1.20843]
[1680974385754,44.55,28025.2646,0.0,0.97164,8e-05,1.20896]
[1680974390794,44.55,28025.5385,0.0,0.97167,8e-05,1.20822]
[1680974395873,44.55,28025.6249,0.0,0.97167,8e-05,1.20798]
[1680974402628,44.55,28025.8314,0.0,0.97169,8e-05,1.20742]
[1680974408628,44.55,28025.8961,0.0,0.97169,8e-05,1.20724]
[1680974413996,44.55,28025.8493,0.0,0.97169,8e-05,1.20737]
[1680974419071,44.55,28026.5881,0.0,0.97175,8e-05,1.20535]
[1680974424105,44.55,28026.2881,0.0,0.97172,8e-05,1.20617]
[1680974429138,44.55,28026.318,0.0,0.97173,8e-05,1.20609]
[1680974435628,44.55,28026.0715,0.0,0.97173,8e-05,1.20557]
[1680974441227,44.55,28025.9765,0.0,0.97173,8e-05,1.20583]
[1680974446259,44.55,28025.8925,0.0,0.97172,8e-05,1.20606]
[1680974451298,44.55,28026.0472,0.0,0.97173,8e-05,1.20564]
[1680974456326,44.55,28025.9975,0.0,0.97173,8e-05,1.20577]
[1680974461367,44.55,28025.862,0.0,0.97172,8e-05,1.20614]
[1680974466401,44.55,28026.0692,0.0,0.97173,8e-05,1.20558]
[1680974471434,44.55,28026.0651,0.0,0.97173,8e-05,1.20559]
[1680974476533,44.55,28026.0251,0.0,0.97173,8e-05,1.2057]
[1680974481572,44.55,28026.2309,0.0,0.97175,8e-05,1.20513]
[1680974486607,44.55,28026.3651,0.0,0.97176,8e-05,1.20477]
[1680974492628,44.55,28027.0621,0.0,0.97184,8e-05,1.20168]
[1680974497679,44.55,28026.989,0.0,0.97183,8e-05,1.20188]
[1680974503726,44.55,28026.9916,0.0,0.97183,8e-05,1.20187]
[1680974508762,44.55,28026.6972,0.0,0.97181,8e-05,1.20267]
[1680974514802,44.55,28026.7515,0.0,0.97181,8e-05,1.20253]
[1680974519837,44.55,28026.6757,0.0,0.97181,8e-05,1.20273]
[1680974524874,44.55,28026.7771,0.0,0.97181,8e-05,1.20246]
[1680974529909,44.55,28026.7656,0.0,0.97181,8e-05,1.20249]
[1680974534941,44.55,28026.8541,0.0,0.97182,8e-05,1.20225]
[1680974539978,44.55,28026.8155,0.0,0.97182,8e-05,1.20235]
[1680974546628,44.55,28026.9312,0.0,0.97183,8e-05,1.20204]
[1680974552060,44.55,28026.9797,0.0,0.97186,8e-05,1.20072]
[1680974557100,44.55,28026.7739,0.0,0.97184,8e-05,1.20128]
[1680974562135,44.55,28026.7697,0.0,0.97184,8e-05,1.20129]
[1680974567168,44.55,28026.7083,0.0,0.97184,8e-05,1.20145]
[1680974572202,44.55,28026.734,0.0,0.97184,8e-05,1.20138]
[1680974577237,44.55,28026.7897,0.0,0.97184,8e-05,1.20123]
[1680974582275,44.55,28026.7526,0.0,0.97184,8e-05,1.20133]
[1680974587310,44.55,28026.7626,0.0,0.97184,8e-05,1.20131]
[1680974594628,44.55,28026.7897,0.0,0.97184,8e-05,1.20123]
[1680974600628,44.55,28026.804,0.0,0.97184,8e-05,1.20119]
[1680974606628,44.55,28026.804,0.0,0.97184,8e-05,1.20119]
[1680974612605,44.55,28026.8011,0.0,0.97187,8e-05,1.20001]
[1680974617638,44.55,28026.8296,0.0,0.97187,8e-05,1.19994]
[1680974622673,44.55,28026.7953,0.0,0.97187,8e-05,1.20003]
[1680974627706,44.55,28026.7782,0.0,0.97187,8e-05,1.20008]
[1680974633628,44.55,28026.8153,0.0,0.97187,8e-05,1.19997]
[1680974638781,44.55,28026.7553,0.0,0.97186,8e-05,1.20014]
[1680974645628,44.55,28026.3583,0.0,0.97183,8e-05,1.20122]
[1680974650870,44.55,28026.4841,0.0,0.97184,8e-05,1.20088]
[1680974655903,44.55,28026.4913,0.0,0.97184,8e-05,1.20086]
[1680974660935,44.55,28026.4699,0.0,0.97184,8e-05,1.20091]
[1680974666628,44.55,28026.3542,0.0,0.97183,8e-05,1.20123]
[1680974672036,44.55,28026.4557,0.0,0.97187,8e-05,1.19976]
[1680974677086,44.55,28026.4614,0.0,0.97187,8e-05,1.19975]
[1680974682149,44.55,28026.3171,0.0,0.97186,8e-05,1.20014]
[1680974687180,44.55,28026.4,0.0,0.97186,8e-05,1.19992]
[1680974693642,44.55,28026.48,0.0,0.97187,8e-05,1.1997]
[1680974699296,44.55,28026.48,0.0,0.97187,8e-05,1.1997]
[1680974704335,44.55,28026.3614,0.0,0.97186,8e-05,1.20002]
[1680974709365,44.55,28026.4571,0.0,0.97187,8e-05,1.19976]
[1680974714628,44.55,28026.1457,0.0,0.97184,8e-05,1.20061]
[1680974720446,44.55,28026.29,0.0,0.97185,8e-05,1.20021]
[1680974726493,44.55,28026.4328,0.0,0.97187,8e-05,1.19983]
[1680974732532,44.55,28026.43,0.0,0.97189,8e-05,1.19865]
[1680974737567,44.55,28026.4856,0.0,0.9719,8e-05,1.19849]
[1680974743612,44.55,28026.4927,0.0,0.9719,8e-05,1.19847]
[1680974748644,44.55,28026.4899,0.0,0.9719,8e-05,1.19848]
[1680974753688,44.55,28026.5599,0.0,0.9719,8e-05,1.19829]
[1680974758728,44.55,28026.477,0.0,0.9719,8e-05,1.19852]
[1680974763759,44.55,28026.457,0.0,0.97189,8e-05,1.19857]
[1680974768798,44.55,28026.5912,0.0,0.9719,8e-05,1.19821]
[1680974773842,44.55,28026.5726,0.0,0.9719,8e-05,1.19826]
[1680974778874,44.55,28026.5169,0.0,0.9719,8e-05,1.19841]
[1680974783909,44.55,28026.5611,0.0,0.9719,8e-05,1.19829]
[1680974789628,44.55,28026.5883,0.0,0.9719,8e-05,1.19821]
[1680974794982,44.55,28026.6625,0.0,0.97194,8e-05,1.19682]
[1680974801628,44.55,28026.6168,0.0,0.97193,8e-05,1.19695]
[1680974807071,44.55,28026.4768,0.0,0.97192,8e-05,1.19733]
[1680974812110,44.55,28026.5696,0.0,0.97193,8e-05,1.19708]
[1680974819628,44.55,28026.5625,0.0,0.97193,8e-05,1.1971]
[1680974825208,44.55,28026.5625,0.0,0.97193,8e-05,1.1971]
[1680974831628,44.55,28026.5724,0.0,0.97193,8e-05,1.19707]
[1680974837628,44.55,28026.5624,0.0,0.97193,8e-05,1.1971]
[1680974843334,44.55,28026.5624,0.0,0.97193,8e-05,1.1971]
[1680974849628,44.55,28026.5453,0.0,0.97193,8e-05,1.19714]
[1680974855628,44.55,28026.4581,0.0,0.97195,8e-05,1.19619]
[1680974861628,44.55,28026.4696,0.0,0.97195,8e-05,1.19616]
[1680974867628,44.55,28026.5024,0.0,0.97195,8e-05,1.19607]
[1680974873550,44.55,28027.0295,0.0,0.97199,8e-05,1.19464]
[1680974878586,44.55,28026.6781,0.0,0.97196,8e-05,1.19559]
[1680974883616,44.55,28026.4438,0.0,0.97195,8e-05,1.19623]
[1680974888628,44.55,28026.4095,0.0,0.97194,8e-05,1.19632]
[1680974893717,44.55,28026.481,0.0,0.97195,8e-05,1.19613]
[1680974898751,44.55,28026.3895,0.0,0.97194,8e-05,1.19638]
[1680974903783,44.55,28026.4181,0.0,0.97194,8e-05,1.1963]
[1680974909628,44.55,28026.2467,0.0,0.97193,8e-05,1.19677]
[1680974914865,44.55,28026.351,0.0,0.97196,8e-05,1.1953]
[1680974919898,44.55,28026.1653,0.0,0.97195,8e-05,1.1958]
[1680974925942,44.55,28026.2596,0.0,0.97196,8e-05,1.19554]
[1680974930978,44.55,28026.561,0.0,0.97198,8e-05,1.19472]
[1680974936013,44.55,28026.5938,0.0,0.97198,8e-05,1.19464]
[1680974941044,44.55,28026.4624,0.0,0.97197,8e-05,1.19499]
[1680974946078,44.55,28026.5209,0.0,0.97198,8e-05,1.19483]
[1680974951628,44.55,28026.6308,0.0,0.97199,8e-05,1.19454]
[1680974957352,44.55,28026.5522,0.0,0.97198,8e-05,1.19475]
[1680974963386,44.55,28026.5565,0.0,0.97198,8e-05,1.19474]
[1680974968425,44.55,28026.7922,0.0,0.972,8e-05,1.1941]
[1680974973463,44.55,28026.2364,0.0,0.97198,8e-05,1.19442]
[1680974978630,44.55,28026.5379,0.0,0.97201,8e-05,1.1936]
[1680974984539,44.55,28026.4907,0.0,0.972,8e-05,1.19373]
[1680974989573,44.55,28026.4879,0.0,0.972,8e-05,1.19374]
[1680974994604,44.55,28026.3365,0.0,0.97199,8e-05,1.19415]
[1680974999628,44.55,28026.5265,0.0,0.972,8e-05,1.19363]
[1680975005628,44.55,28026.385,0.0,0.97199,8e-05,1.19401]
[1680975011628,44.55,28026.6393,0.0,0.97201,8e-05,1.19332]
[1680975017628,44.55,28026.655,0.0,0.97201,8e-05,1.19328]
[1680975023628,44.55,28026.6407,0.0,0.97201,8e-05,1.19332]
[1680975028855,44.55,28026.5778,0.0,0.97201,8e-05,1.19349]
[1680975033889,44.55,28026.4692,0.0,0.97203,8e-05,1.1926]
[1680975038924,44.55,28026.4621,0.0,0.97203,8e-05,1.19262]
[1680975043955,44.55,28026.4478,0.0,0.97202,8e-05,1.19266]
[1680975049003,44.55,28026.4978,0.0,0.97203,8e-05,1.19252]
[1680975054042,44.55,28026.3764,0.0,0.97202,8e-05,1.19285]
[1680975059121,44.55,28026.3692,0.0,0.97202,8e-05,1.19287]
[1680975065642,44.55,28026.4378,0.0,0.97202,8e-05,1.19268]
[1680975071201,44.55,28026.552,0.0,0.97203,8e-05,1.19237]
[1680975077247,44.55,28026.4178,0.0,0.97202,8e-05,1.19274]
[1680975082280,44.55,28026.2206,0.0,0.97201,8e-05,1.19327]
[1680975089628,44.55,28023.569,0.0,0.9718,8e-05,1.20048]
[1680975095628,44.55,28023.4988,0.0,0.97182,8e-05,1.19948]
[1680975101416,44.55,28023.4172,0.0,0.97181,8e-05,1.19971]
[1680975106446,44.55,28022.9328,0.0,0.97178,8e-05,1.20103]
[1680975111487,44.55,28022.9742,0.0,0.97178,8e-05,1.20091]
[1680975116521,44.55,28022.7513,0.0,0.97176,8e-05,1.20152]
[1680975121552,44.55,28022.7013,0.0,0.97176,8e-05,1.20166]
[1680975126588,44.55,28022.5342,0.0,0.97175,8e-05,1.20211]
[1680975131628,44.55,28022.5242,0.0,0.97174,8e-05,1.20214]
[1680975136661,44.55,28022.3742,0.0,0.97173,8e-05,1.20255]
[1680975141695,44.55,28022.4971,0.0,0.97174,8e-05,1.20221]
[1680975147735,44.55,28022.3328,0.0,0.97173,8e-05,1.20266]
[1680975152773,44.55,28022.4143,0.0,0.97176,8e-05,1.20125]
[1680975157808,44.55,28022.4229,0.0,0.97176,8e-05,1.20122]
[1680975162840,44.55,28022.4286,0.0,0.97176,8e-05,1.20121]
[1680975167876,44.55,28022.2529,0.0,0.97175,8e-05,1.20169]
[1680975172910,44.55,28022.1643,0.0,0.97174,8e-05,1.20193]
[1680975177941,44.55,28020.2441,0.0,0.97159,8e-05,1.20718]
[1680975182984,44.55,28018.0183,0.0,0.97142,8e-05,1.21328]
[1680975188015,44.55,28018.1154,0.0,0.97142,8e-05,1.21301]
[1680975193060,44.55,28015.8241,0.0,0.97124,8e-05,1.21932]
[1680975200104,44.55,28016.3729,0.0,0.97129,8e-05,1.21781]
[1680975205167,44.55,28017.313,0.0,0.97136,8e-05,1.21522]
[1680975210204,44.55,28017.566,0.0,0.97138,8e-05,1.21452]
[1680975215240,44.55,28016.7503,0.0,0.97134,8e-05,1.21557]
[1680975220277,44.55,28016.756,0.0,0.97134,8e-05,1.21555]
[1680975225306,44.55,28016.9145,0.0,0.97136,8e-05,1.21511]
[1680975230348,44.55,28017.4288,0.0,0.9714,8e-05,1.2137]
[1680975235378,44.55,28017.3817,0.0,0.97139,8e-05,1.21383]
[1680975241424,44.55,28016.9818,0.0,0.97136,8e-05,1.21493]
[1680975246459,44.55,28016.9389,0.0,0.97136,8e-05,1.21505]
[1680975251494,44.55,28016.7817,0.0,0.97135,8e-05,1.21548]
[1680975256528,44.55,28016.7474,0.0,0.97134,8e-05,1.21557]
[1680975261567,44.55,28016.4215,0.0,0.97132,8e-05,1.21647]
[1680975266703,44.55,28016.08,0.0,0.97129,8e-05,1.21741]
[1680975272628,44.55,28015.7771,0.0,0.97129,8e-05,1.21704]
[1680975277720,44.55,28015.5543,0.0,0.97127,8e-05,1.21766]
[1680975282758,44.55,28015.7085,0.0,0.97129,8e-05,1.21723]
[1680975287793,44.55,28015.8785,0.0,0.9713,8e-05,1.21676]
[1680975292826,44.55,28016.8014,0.0,0.97137,8e-05,1.21422]
[1680975297858,44.55,28016.8257,0.0,0.97138,8e-05,1.21416]
[1680975302896,44.55,28016.8414,0.0,0.97138,8e-05,1.21411]
[1680975307924,44.55,28016.6215,0.0,0.97136,8e-05,1.21472]
[1680975313965,44.55,28016.8672,0.0,0.97138,8e-05,1.21404]
[1680975319008,44.55,28016.8357,0.0,0.97138,8e-05,1.21413]
[1680975324043,44.55,28016.1972,0.0,0.97133,8e-05,1.21589]
[1680975329071,44.55,28016.35,0.0,0.97134,8e-05,1.21547]
[1680975335628,44.55,28016.4729,0.0,0.97137,8e-05,1.21393]
[1680975341628,44.55,28016.5772,0.0,0.97138,8e-05,1.21364]
[1680975347628,44.55,28016.7,0.0,0.97139,8e-05,1.2133]
[1680975353628,44.55,28016.5986,0.0,0.97138,8e-05,1.21358]
[1680975359330,44.55,28016.5757,0.0,0.97138,8e-05,1.21364]
[1680975364446,44.55,28016.6286,0.0,0.97139,8e-05,1.2135]
[1680975369487,44.55,28016.5814,0.0,0.97138,8e-05,1.21363]
[1680975374523,44.55,28016.5985,0.0,0.97138,8e-05,1.21358]
[1680975379554,44.55,28016.61,0.0,0.97139,8e-05,1.21355]
[1680975385600,44.55,28016.6214,0.0,0.97139,8e-05,1.21352]
[1680975390633,44.55,28016.3114,0.0,0.97136,8e-05,1.21437]
[1680975395669,44.55,28016.7485,0.0,0.97142,8e-05,1.21197]
[1680975400701,44.55,28016.4799,0.0,0.9714,8e-05,1.21271]
[1680975405741,44.55,28016.28,0.0,0.97139,8e-05,1.21326]
[1680975412785,44.55,28015.7871,0.0,0.97135,8e-05,1.21461]
[1680975419628,44.55,28015.6872,0.0,0.97134,8e-05,1.21489]
[1680975424872,44.55,28015.6486,0.0,0.97134,8e-05,1.21499]
[1680975430915,44.55,28015.8329,0.0,0.97135,8e-05,1.21449]
[1680975435951,44.55,28015.8458,0.0,0.97135,8e-05,1.21445]
[1680975440983,44.55,28015.6287,0.0,0.97133,8e-05,1.21505]
[1680975446020,44.55,28015.7915,0.0,0.97135,8e-05,1.2146]
[1680975451054,44.55,28015.4444,0.0,0.97135,8e-05,1.21435]
[1680975456087,44.55,28015.8729,0.0,0.97138,8e-05,1.21317]
[1680975461124,44.55,28016.1399,0.0,0.9714,8e-05,1.21244]
[1680975466160,44.55,28016.0027,0.0,0.97139,8e-05,1.21282]
[1680975473206,44.55,28016.0798,0.0,0.9714,8e-05,1.21261]
[1680975478242,44.55,28016.0426,0.0,0.97139,8e-05,1.21271]
[1680975483277,44.55,28016.0554,0.0,0.97139,8e-05,1.21267]
[1680975488628,44.55,28015.9011,0.0,0.97138,8e-05,1.2131]
[1680975494628,44.55,28016.0525,0.0,0.97139,8e-05,1.21268]
[1680975500628,44.55,28016.0696,0.0,0.9714,8e-05,1.21263]
[1680975506440,44.55,28016.1382,0.0,0.9714,8e-05,1.21245]
[1680975511476,44.55,28015.9539,0.0,0.97141,8e-05,1.21175]
[1680975516508,44.55,28015.9069,0.0,0.97141,8e-05,1.21188]
[1680975521544,44.55,28015.0727,0.0,0.97134,8e-05,1.21417]
[1680975526579,44.55,28015.2242,0.0,0.97136,8e-05,1.21376]
[1680975531615,44.55,28015.1242,0.0,0.97135,8e-05,1.21403]
[1680975536628,44.55,28014.9785,0.0,0.97134,8e-05,1.21443]
[1680975541685,44.55,28014.8371,0.0,0.97132,8e-05,1.21482]
[1680975546779,44.55,28014.8542,0.0,0.97133,8e-05,1.21477]
[1680975551817,44.55,28014.7599,0.0,0.97132,8e-05,1.21503]
[1680975557628,44.55,28014.617,0.0,0.97131,8e-05,1.21543]
[1680975562891,44.55,28014.5913,0.0,0.9713,8e-05,1.2155]
[1680975567926,44.55,28014.6127,0.0,0.97131,8e-05,1.21544]
[1680975573031,44.55,28014.937,0.0,0.97136,8e-05,1.21334]
[1680975578061,44.55,28014.9156,0.0,0.97136,8e-05,1.2134]
[1680975583099,44.55,28014.6742,0.0,0.97134,8e-05,1.21407]
[1680975588133,44.55,28014.777,0.0,0.97135,8e-05,1.21378]
[1680975593171,44.55,28015.2228,0.0,0.97138,8e-05,1.21256]
[1680975598201,44.55,28014.8699,0.0,0.97135,8e-05,1.21353]
[1680975603242,44.55,28015.0885,0.0,0.97137,8e-05,1.21293]
[1680975608274,44.55,28015.0928,0.0,0.97137,8e-05,1.21292]
[1680975613307,44.55,28015.0871,0.0,0.97137,8e-05,1.21293]
[1680975618343,44.55,28010.3113,0.0,0.97099,8e-05,1.22612]
[1680975623401,44.55,28006.4555,0.0,0.97068,8e-05,1.23684]
[1680975628590,44.55,28004.9627,0.0,0.97056,8e-05,1.24101]
[1680975634640,44.55,28005.2513,0.0,0.97061,8e-05,1.23898]
[1680975639667,44.55,28005.3371,0.0,0.97062,8e-05,1.23874]
[1680975644879,44.55,28005.5099,0.0,0.97063,8e-05,1.23826]
[1680975649968,44.55,28006.5883,0.0,0.97072,8e-05,1.23525]
[1680975655004,44.55,28007.0966,0.0,0.97076,8e-05,1.23384]
[1680975660033,44.55,28007.0777,0.0,0.97076,8e-05,1.23389]
[1680975665628,44.55,28007.4332,0.0,0.97079,8e-05,1.2329]
[1680975671112,44.55,28007.2688,0.0,0.97077,8e-05,1.23336]
[1680975677153,44.55,28007.1157,0.0,0.97076,8e-05,1.23378]
[1680975683199,44.55,28007.5214,0.0,0.97079,8e-05,1.23265]
[1680975688233,44.55,28007.4742,0.0,0.97079,8e-05,1.23279]
[1680975693354,44.55,28007.4598,0.0,0.97081,8e-05,1.23161]
[1680975698628,44.55,28007.3883,0.0,0.97081,8e-05,1.23181]
[1680975704423,44.55,28007.0196,0.0,0.97078,8e-05,1.23284]
[1680975709524,44.55,28007.1053,0.0,0.97079,8e-05,1.2326]
[1680975716628,44.55,28007.1523,0.0,0.97079,8e-05,1.23247]
[1680975722620,44.55,28007.1665,0.0,0.97079,8e-05,1.23243]
[1680975727651,44.55,28007.0324,0.0,0.97078,8e-05,1.2328]
[1680975732687,44.55,28006.8285,0.0,0.97076,8e-05,1.23337]
[1680975740628,44.55,28006.385,0.0,0.97073,8e-05,1.2346]
[1680975746628,44.55,28006.2283,0.0,0.97072,8e-05,1.23504]
[1680975752628,44.55,28006.0829,0.0,0.97073,8e-05,1.23423]
[1680975758628,44.55,28005.9859,0.0,0.97072,8e-05,1.2345]
[1680975764628,44.55,28005.8932,0.0,0.97072,8e-05,1.23476]
[1680975770628,44.55,28005.8505,0.0,0.97071,8e-05,1.23488]
[1680975776628,44.55,28005.822,0.0,0.97071,8e-05,1.23496]
[1680975782065,44.55,28005.5405,0.0,0.97069,8e-05,1.23574]
[1680975788628,44.55,28005.4176,0.0,0.97068,8e-05,1.23609]
[1680975794628,44.55,28005.4319,0.0,0.97068,8e-05,1.23605]
[1680975800396,44.55,28005.2947,0.0,0.97067,8e-05,1.23643]
[1680975805430,44.55,28005.3261,0.0,0.97067,8e-05,1.23634]
[1680975810465,44.55,28005.3204,0.0,0.97067,8e-05,1.23636]
[1680975815628,44.55,28005.3289,0.0,0.9707,8e-05,1.23512]
[1680975821546,44.55,28005.3318,0.0,0.9707,8e-05,1.23511]
[1680975826578,44.55,28004.346,0.0,0.97062,8e-05,1.23786]
[1680975831608,44.55,28002.847,0.0,0.9705,8e-05,1.24205]
[1680975836628,44.55,28003.2908,0.0,0.97053,8e-05,1.24081]
[1680975841681,44.55,28003.4135,0.0,0.97054,8e-05,1.24047]
[1680975847724,44.55,28003.569,0.0,0.97055,8e-05,1.24003]
[1680975853023,44.55,28002.4988,0.0,0.97047,8e-05,1.24303]
[1680975858877,44.55,28002.8185,0.0,0.97049,8e-05,1.24213]
[1680975866628,44.55,28002.8897,0.0,0.9705,8e-05,1.24193]
[1680975871968,44.55,28003.1139,0.0,0.97054,8e-05,1.24009]
[1680975876999,44.55,28002.9879,0.0,0.97053,8e-05,1.24044]
[1680975882035,44.55,28001.2715,0.0,0.97039,8e-05,1.24525]
[1680975887068,44.55,28001.8875,0.0,0.97044,8e-05,1.24352]
[1680975892104,44.55,28001.8465,0.0,0.97044,8e-05,1.24364]
[1680975897138,44.55,28007.3295,0.0,0.97089,8e-05,1.22834]
[1680975902177,44.55,28006.7004,0.0,0.97083,8e-05,1.23008]
[1680975907207,44.55,28006.4267,0.0,0.97081,8e-05,1.23085]
[1680975912244,44.55,28006.0357,0.0,0.97078,8e-05,1.23193]
[1680975917278,44.55,28006.0617,0.0,0.97078,8e-05,1.23186]
[1680975922326,44.55,28001.0169,0.0,0.97037,8e-05,1.24596]
[1680975927478,44.55,28001.1101,0.0,0.97038,8e-05,1.2457]
[1680975932515,44.55,27997.4093,0.0,0.9701,8e-05,1.25489]
[1680975937548,44.55,27996.2874,0.0,0.97001,8e-05,1.25806]
[1680975942588,44.55,27997.0052,0.0,0.97007,8e-05,1.25603]
[1680975947628,44.55,27997.2703,0.0,0.97009,8e-05,1.25528]
[1680975952655,44.55,27997.4156,0.0,0.97011,8e-05,1.25487]
[1680975958701,44.55,27997.5266,0.0,0.97011,8e-05,1.25456]
[1680975963729,44.55,27997.5735,0.0,0.97012,8e-05,1.25443]
[1680975968771,44.55,27997.7005,0.0,0.97013,8e-05,1.25407]
[1680975974628,44.55,27997.2434,0.0,0.97009,8e-05,1.25536]
[1680975979846,44.55,27997.1924,0.0,0.97009,8e-05,1.2555]
[1680975984881,44.55,27997.0583,0.0,0.97008,8e-05,1.25588]
[1680975989916,44.55,27997.0042,0.0,0.97007,8e-05,1.25603]
[1680975994944,44.55,27997.0815,0.0,0.97011,8e-05,1.25459]
[1680975999986,44.55,27993.8329,0.0,0.96984,8e-05,1.26378]
[1680976005020,44.55,27996.3226,0.0,0.97004,8e-05,1.25673]
[1680976010050,44.55,27996.1797,0.0,0.97003,8e-05,1.25713]
[1680976015088,44.55,27995.5425,0.0,0.96998,8e-05,1.25894]
[1680976020124,44.55,27995.7138,0.0,0.96999,8e-05,1.25845]
[1680976025163,44.55,27995.6236,0.0,0.96998,8e-05,1.25871]
[1680976030198,44.55,27998.1521,0.0,0.97019,8e-05,1.25157]
[1680976035229,44.55,27997.6662,0.0,0.97015,8e-05,1.25294]
[1680976040261,44.55,27997.6559,0.0,0.97015,8e-05,1.25297]
[1680976045297,44.55,27998.5575,0.0,0.97023,8e-05,1.25043]
[1680976050338,44.55,27995.9331,0.0,0.97001,8e-05,1.25783]
[1680976055371,44.55,27997.5971,0.0,0.97017,8e-05,1.25191]
[1680976060405,44.55,27998.2156,0.0,0.97023,8e-05,1.25016]
[1680976065438,44.55,27998.7358,0.0,0.97027,8e-05,1.2487]
[1680976070473,44.55,27999.156,0.0,0.9703,8e-05,1.24752]
[1680976076628,44.55,27998.8147,0.0,0.97027,8e-05,1.24848]
[1680976082570,44.55,27996.1794,0.0,0.97006,8e-05,1.25591]
[1680976087602,44.55,27995.0827,0.0,0.96997,8e-05,1.25901]
[1680976092639,44.55,27997.0226,0.0,0.97013,8e-05,1.25353]
[1680976097672,44.55,27996.6698,0.0,0.9701,8e-05,1.25452]
[1680976102709,44.55,27996.9252,0.0,0.97012,8e-05,1.2538]
[1680976107743,44.55,27996.6125,0.0,0.97009,8e-05,1.25468]
[1680976112779,44.55,27994.7697,0.0,0.96997,8e-05,1.25866]
[1680976117811,44.55,27994.4499,0.0,0.96994,8e-05,1.25957]
[1680976122848,44.55,27994.2513,0.0,0.96993,8e-05,1.26013]
[1680976127886,44.55,27993.8584,0.0,0.96989,8e-05,1.26124]
[1680976133628,44.55,27994.588,0.0,0.96995,8e-05,1.25918]
[1680976139628,44.55,27994.7173,0.0,0.96996,8e-05,1.25881]
[1680976145002,44.55,27994.3614,0.0,0.96994,8e-05,1.25982]
[1680976151049,44.55,27993.6716,0.0,0.96988,8e-05,1.26177]
[1680976156079,44.55,27996.0686,0.0,0.97008,8e-05,1.25499]
[1680976161116,44.55,27996.6782,0.0,0.97013,8e-05,1.25327]
[1680976166628,44.55,27996.9224,0.0,0.97015,8e-05,1.25258]
[1680976172190,44.55,27994.2671,0.0,0.96996,8e-05,1.25885]
[1680976177228,44.55,27993.8445,0.0,0.96992,8e-05,1.26005]
[1680976183272,44.55,27993.4445,0.0,0.96989,8e-05,1.26118]
[1680976188305,44.55,27993.5531,0.0,0.9699,8e-05,1.26087]
[1680976193628,44.55,27993.7089,0.0,0.96991,8e-05,1.26043]
[1680976199385,44.55,27993.7218,0.0,0.96991,8e-05,1.2604]
[1680976204418,44.55,27994.3854,0.0,0.96996,8e-05,1.25852]
[1680976209453,44.55,27994.6021,0.0,0.96998,8e-05,1.2579]
[1680976214485,44.55,27999.7549,0.0,0.97041,8e-05,1.24339]
[1680976220628,44.55,27999.4439,0.0,0.97038,8e-05,1.24426]
[1680976226628,44.55,27999.0671,0.0,0.97035,8e-05,1.24532]
[1680976232628,44.55,27998.8831,0.0,0.97036,8e-05,1.24461]
[1680976238628,44.55,27998.8389,0.0,0.97036,8e-05,1.24474]
[1680976243755,44.55,27993.5171,0.0,0.96992,8e-05,1.25974]
[1680976248787,44.55,27993.7509,0.0,0.96994,8e-05,1.25908]
[1680976253826,44.55,27993.7425,0.0,0.96994,8e-05,1.25911]
[1680976258856,44.55,27994.2544,0.0,0.96998,8e-05,1.25766]
[1680976264902,44.55,27992.1753,0.0,0.96981,8e-05,1.26355]
[1680976269939,44.55,27993.9989,0.0,0.96996,8e-05,1.25838]
[1680976274978,44.55,27993.3954,0.0,0.96991,8e-05,1.26009]
[1680976280015,44.55,27992.9874,0.0,0.96988,8e-05,1.26124]
[1680976286628,44.55,27993.9395,0.0,0.96996,8e-05,1.25855]
[1680976292239,44.55,27992.9108,0.0,0.9699,8e-05,1.26023]
[1680976297273,44.55,27993.1889,0.0,0.96992,8e-05,1.25944]
[1680976303313,44.55,27993.2628,0.0,0.96993,8e-05,1.25923]
[1680976308352,44.55,27993.1639,0.0,0.96992,8e-05,1.25951]
[1680976313628,44.55,27992.7792,0.0,0.96989,8e-05,1.2606]
[1680976319420,44.55,27992.716,0.0,0.96988,8e-05,1.26078]
[1680976324455,44.55,27993.2958,0.0,0.96993,8e-05,1.25914]
[1680976329498,44.55,27992.9414,0.0,0.9699,8e-05,1.26014]
[1680976334530,44.55,27992.604,0.0,0.96987,8e-05,1.2611]
[1680976337548,44.55,27973.3517,0.0,0.96824,9e-05,1.31653]
[1680976342587,44.55,27955.496,0.0,0.96666,9e-05,1.36948]
[1680976345608,44.55,27935.6928,0.0,0.96483,9e-05,1.42996]
[1680976350640,44.55,27942.5363,0.0,0.96547,9e-05,1.40885]
[1680976355677,44.55,27933.4282,0.0,0.96464,9e-05,1.43567]
[1680976360719,44.55,27937.611,0.0,0.96504,9e-05,1.4227]
[1680976365750,44.55,27945.2347,0.0,0.96575,9e-05,1.39928]
[1680976367729,44.55,27947.1231,0.0,0.96592,9e-05,1.39353]
[1680976372798,44.55,27961.1551,0.0,0.96719,9e-05,1.35126]
[1680976377863,44.55,27964.6839,0.0,0.96751,9e-05,1.34078]
[1680976382933,44.55,27967.8233,0.0,0.96778,9e-05,1.3315]
[1680976384349,44.55,27968.0704,0.0,0.96781,9e-05,1.33077]
[1680976389975,44.55,27961.6076,0.0,0.96723,9e-05,1.34991]
[1680976395010,44.55,27963.3453,0.0,0.96739,9e-05,1.34475]
[1680976400043,44.55,27962.3184,0.0,0.9673,9e-05,1.3478]
[1680976405082,44.55,27959.2947,0.0,0.96703,9e-05,1.35681]
[1680976410119,44.55,27962.6695,0.0,0.96733,9e-05,1.34675]
[1680976415150,44.55,27968.5803,0.0,0.96788,9e-05,1.328]
[1680976421198,44.55,27966.923,0.0,0.96773,9e-05,1.33288]
[1680976426231,44.55,27968.3749,0.0,0.96786,9e-05,1.3286]
[1680976431267,44.55,27958.9751,0.0,0.96703,9e-05,1.35648]
[1680976436303,44.55,27960.3123,0.0,0.96715,9e-05,1.35249]
[1680976441342,44.55,27961.8583,0.0,0.96729,9e-05,1.34789]
[1680976446371,44.55,27956.2968,0.0,0.96679,9e-05,1.3645]
[1680976451407,44.55,27949.3956,0.0,0.96616,9e-05,1.38532]
[1680976456445,44.55,27947.9897,0.0,0.96603,9e-05,1.38959]
[1680976461475,44.55,27948.1119,0.0,0.96604,9e-05,1.38922]
[1680976466511,44.55,27949.8274,0.0,0.9662,9e-05,1.38401]
[1680976471550,44.55,27953.0754,0.0,0.96653,9e-05,1.3729]
[1680976476584,44.55,27957.6007,0.0,0.96693,9e-05,1.35931]
[1680976481628,44.55,27963.1723,0.0,0.96743,9e-05,1.3427]
[1680976486654,44.55,27963.7848,0.0,0.96749,9e-05,1.34089]
[1680976491690,44.55,27962.424,0.0,0.96737,9e-05,1.34493]
[1680976496722,44.55,27963.8895,0.0,0.9675,9e-05,1.34058]
[1680976501762,44.55,27964.2125,0.0,0.96752,9e-05,1.33962]
[1680976506792,44.55,27965.6317,0.0,0.96765,9e-05,1.33542]
[1680976511831,44.55,27961.2148,0.0,0.96726,9e-05,1.34852]
[1680976516862,44.55,27961.1902,0.0,0.96726,9e-05,1.34859]
[1680976521934,44.55,27963.5743,0.0,0.96747,9e-05,1.34151]
[1680976527053,44.55,27964.0997,0.0,0.96751,9e-05,1.33995]
[1680976532091,44.55,27964.3084,0.0,0.96756,9e-05,1.33806]
[1680976537134,44.55,27963.7712,0.0,0.96751,9e-05,1.33965]
[1680976543164,44.55,27961.8916,0.0,0.96735,9e-05,1.34523]
[1680976550628,44.55,27961.6115,0.0,0.96732,9e-05,1.34606]
[1680976556257,44.55,27961.9701,0.0,0.96735,9e-05,1.345]
[1680976561295,44.55,27962.4816,0.0,0.9674,9e-05,1.34348]
[1680976566327,44.55,27961.9917,0.0,0.96736,9e-05,1.34493]
[1680976571366,44.55,27962.1958,0.0,0.96737,9e-05,1.34432]
[1680976576398,44.55,27959.4897,0.0,0.96713,9e-05,1.35238]
[1680976581433,44.55,27961.1678,0.0,0.96728,9e-05,1.34738]
[1680976586471,44.55,27961.8865,0.0,0.96735,9e-05,1.34524]
[1680976591553,44.55,27962.1451,0.0,0.9674,9e-05,1.3432]
[1680976596585,44.55,27962.0396,0.0,0.96739,9e-05,1.34351]
[1680976601621,44.55,27961.7825,0.0,0.96737,9e-05,1.34427]
[1680976606662,44.55,27960.8707,0.0,0.96729,9e-05,1.34698]
[1680976611698,44.55,27961.5017,0.0,0.96734,9e-05,1.34511]
[1680976616735,44.55,27961.6803,0.0,0.96736,9e-05,1.34458]
[1680976622628,44.55,27962.0962,0.0,0.96739,9e-05,1.34334]
[1680976627804,44.55,27961.9463,0.0,0.96738,9e-05,1.34379]
[1680976632844,44.55,27964.8992,0.0,0.96764,9e-05,1.33504]
[1680976637882,44.55,27964.7581,0.0,0.96763,9e-05,1.33546]
[1680976642915,44.55,27967.2047,0.0,0.96785,9e-05,1.32824]
[1680976648956,44.55,27970.3383,0.0,0.96812,9e-05,1.31903]
[1680976653990,44.55,27971.0236,0.0,0.96821,9e-05,1.31576]
[1680976660171,44.55,27971.1707,0.0,0.96822,9e-05,1.31533]
[1680976665307,44.55,27969.9432,0.0,0.96811,9e-05,1.31892]
[1680976670338,44.55,27969.4808,0.0,0.96807,9e-05,1.32028]
[1680976675378,44.55,27969.5144,0.0,0.96808,9e-05,1.32018]
[1680976680405,44.55,27969.5739,0.0,0.96808,9e-05,1.32001]
[1680976685554,44.55,27970.6755,0.0,0.96818,9e-05,1.31678]
[1680976690587,44.55,27970.87,0.0,0.96819,9e-05,1.31621]
[1680976695621,44.55,27970.8346,0.0,0.96819,9e-05,1.31631]
[1680976700628,44.55,27970.8733,0.0,0.96819,9e-05,1.3162]
[1680976705693,44.55,27970.8319,0.0,0.96819,9e-05,1.31632]
[1680976711735,44.55,27967.9246,0.0,0.96797,9e-05,1.32358]
[1680976716771,44.55,27959.9015,0.0,0.96726,9e-05,1.34731]
[1680976721806,44.55,27953.0646,0.0,0.96664,9e-05,1.36776]
[1680976726841,44.55,27949.8264,0.0,0.96635,9e-05,1.37753]
[1680976731874,44.55,27950.1198,0.0,0.96638,9e-05,1.37664]
[1680976736910,44.55,27951.4095,0.0,0.96649,9e-05,1.37275]
[1680976741963,44.55,27951.2655,0.0,0.96648,9e-05,1.37318]
[1680976746999,44.55,27950.378,0.0,0.9664,9e-05,1.37586]
[1680976752027,44.55,27949.1275,0.0,0.96628,9e-05,1.37964]
[1680976757065,44.55,27948.8539,0.0,0.96626,9e-05,1.38047]
[1680976763181,44.55,27949.0759,0.0,0.96628,9e-05,1.3798]
[1680976768210,44.55,27952.612,0.0,0.9666,9e-05,1.36912]
[1680976773244,44.55,27953.1511,0.0,0.96668,9e-05,1.36621]
[1680976778278,44.55,27955.7137,0.0,0.96691,9e-05,1.35852]
[1680976784320,44.55,27959.7872,0.0,0.96728,9e-05,1.34636]
[1680976790360,44.55,27959.3605,0.0,0.96724,9e-05,1.34763]
[1680976795403,44.55,27959.1156,0.0,0.96722,9e-05,1.34836]
[1680976800437,44.55,27959.1948,0.0,0.96722,9e-05,1.34813]
[1680976805474,44.55,27953.8477,0.0,0.96674,9e-05,1.36412]
[1680976810507,44.55,27953.4877,0.0,0.96671,9e-05,1.3652]
[1680976815548,44.55,27953.4078,0.0,0.9667,9e-05,1.36544]
[1680976820628,44.55,27952.2519,0.0,0.9666,9e-05,1.36892]
[1680976825770,44.55,27952.2469,0.0,0.9666,9e-05,1.36893]
[1680976830809,44.55,27951.6989,0.0,0.96655,9e-05,1.37058]
[1680976835838,44.55,27952.0623,0.0,0.96661,9e-05,1.36819]
[1680976840876,44.55,27951.9901,0.0,0.9666,9e-05,1.36841]
[1680976846914,44.55,27951.49,0.0,0.96656,9e-05,1.36992]
[1680976852963,44.55,27950.7863,0.0,0.9665,9e-05,1.37204]
[1680976857996,44.55,27950.7444,0.0,0.96649,9e-05,1.37216]
[1680976863031,44.55,27949.49,0.0,0.96638,9e-05,1.37595]
[1680976868628,44.55,27949.516,0.0,0.96638,9e-05,1.37587]
[1680976874106,44.55,27949.482,0.0,0.96638,9e-05,1.37598]
[1680976879141,44.55,27949.6908,0.0,0.9664,9e-05,1.37535]
[1680976884181,44.55,27949.6724,0.0,0.96639,9e-05,1.3754]
[1680976889216,44.55,27949.7098,0.0,0.9664,9e-05,1.37529]
[1680976895628,44.55,27950.2604,0.0,0.96648,9e-05,1.37233]
[1680976901295,44.55,27945.9233,0.0,0.96608,9e-05,1.38546]
[1680976906331,44.55,27945.8399,0.0,0.96607,9e-05,1.38571]
[1680976911366,44.55,27946.2142,0.0,0.96611,9e-05,1.38457]
[1680976916403,44.55,27946.3802,0.0,0.96612,9e-05,1.38407]
[1680976921439,44.55,27946.436,0.0,0.96613,9e-05,1.3839]
[1680976926473,44.55,27947.5339,0.0,0.96623,9e-05,1.38057]
[1680976931510,44.55,27947.2488,0.0,0.9662,9e-05,1.38144]
[1680976936540,44.55,27947.5923,0.0,0.96623,9e-05,1.3804]
[1680976941683,44.55,27945.4711,0.0,0.96604,9e-05,1.38683]
[1680976946720,44.55,27941.0093,0.0,0.96563,9e-05,1.40044]
[1680976951753,44.55,27937.6185,0.0,0.96534,9e-05,1.40953]
[1680976956791,44.55,27937.188,0.0,0.9653,9e-05,1.41085]
[1680976961824,44.55,27937.0832,0.0,0.96529,9e-05,1.41118]
[1680976966875,44.55,27936.7897,0.0,0.96526,9e-05,1.41208]
[1680976972908,44.55,27936.6035,0.0,0.96524,9e-05,1.41265]
[1680976977947,44.55,27938.224,0.0,0.9654,9e-05,1.40767]
[1680976982981,44.55,27938.3921,0.0,0.96541,9e-05,1.40715]
[1680976988018,44.55,27938.4454,0.0,0.96542,9e-05,1.40699]
[1680976993053,44.55,27937.6966,0.0,0.96535,9e-05,1.40929]
[1680976998090,44.55,27936.8672,0.0,0.96527,9e-05,1.41184]
[1680977003122,44.55,27936.6923,0.0,0.96525,9e-05,1.41238]
[1680977008152,44.55,27935.1551,0.0,0.96511,9e-05,1.41712]
[1680977013195,44.55,27935.2679,0.0,0.96515,9e-05,1.41545]
[1680977018229,44.55,27935.4225,0.0,0.96516,9e-05,1.41498]
[1680977023298,44.55,27936.3048,0.0,0.96525,9e-05,1.41226]
[1680977028329,44.55,27936.5706,0.0,0.96527,9e-05,1.41144]
[1680977033365,44.55,27936.472,0.0,0.96526,9e-05,1.41174]
[1680977038411,44.55,27936.359,0.0,0.96525,9e-05,1.41209]
[1680977043451,44.55,27936.6593,0.0,0.96528,9e-05,1.41116]
[1680977048481,44.55,27936.6923,0.0,0.96528,9e-05,1.41106]
[1680977053524,44.55,27936.4094,0.0,0.96526,9e-05,1.41193]
[1680977058560,44.55,27936.5094,0.0,0.96527,9e-05,1.41163]
[1680977063584,44.55,27937.3052,0.0,0.96534,9e-05,1.40918]
[1680977068628,44.55,27937.167,0.0,0.96533,9e-05,1.4096]
[1680977073660,44.55,27938.9554,0.0,0.96552,9e-05,1.4028]
[1680977078693,44.55,27939.5686,0.0,0.96558,9e-05,1.40092]
[1680977083725,44.55,27939.2944,0.0,0.96556,9e-05,1.40176]
[1680977088764,44.55,27938.534,0.0,0.96549,9e-05,1.40409]
[1680977093794,44.55,27938.8121,0.0,0.96551,9e-05,1.40324]
[1680977098833,44.55,27937.2485,0.0,0.96537,9e-05,1.40804]
[1680977103869,44.55,27936.8914,0.0,0.96533,9e-05,1.40914]
[1680977108895,44.55,27936.6889,0.0,0.96531,9e-05,1.40976]
[1680977114047,44.55,27936.8197,0.0,0.96533,9e-05,1.40936]
[1680977119091,44.55,27936.2098,0.0,0.96527,9e-05,1.41123]
[1680977124121,44.55,27935.7554,0.0,0.96523,9e-05,1.41263]
[1680977129152,44.55,27935.9793,0.0,0.96525,9e-05,1.41194]
[1680977134196,44.55,27935.244,0.0,0.96521,9e-05,1.41289]
[1680977139231,44.55,27934.9779,0.0,0.96518,9e-05,1.41371]
[1680977144276,44.55,27934.7051,0.0,0.96516,9e-05,1.41455]
[1680977150322,44.55,27935.1002,0.0,0.96519,9e-05,1.41333]
[1680977155357,44.55,27935.1547,0.0,0.9652,9e-05,1.41317]
[1680977160396,44.55,27935.6663,0.0,0.96525,9e-05,1.41159]
[1680977165426,44.55,27936.2829,0.0,0.96531,9e-05,1.40969]
[1680977170466,44.55,27935.1108,0.0,0.9652,9e-05,1.4133]
[1680977175509,44.55,27935.3236,0.0,0.96522,9e-05,1.41265]
[1680977180628,44.55,27934.0662,0.0,0.9651,9e-05,1.41652]
[1680977186594,44.55,27931.392,0.0,0.96484,9e-05,1.4248]
[1680977192635,44.55,27930.6973,0.0,0.96481,9e-05,1.42563]
[1680977197669,44.55,27928.1843,0.0,0.96457,0.0001,1.43344]
[1680977203756,44.55,27926.7535,0.0,0.96443,0.0001,1.43789]
[1680977208797,44.55,27926.252,0.0,0.96439,0.0001,1.43946]
[1680977213831,44.55,27921.3594,0.0,0.96391,0.0001,1.45479]
[1680977218866,44.55,27918.7845,0.0,0.96366,0.0001,1.46291]
[1680977223902,44.55,27929.2787,0.0,0.96467,0.0001,1.43003]
[1680977228933,44.55,27931.1254,0.0,0.96485,9e-05,1.4243]
[1680977233971,44.55,27935.8073,0.0,0.96529,9e-05,1.40984]
[1680977239003,44.55,27940.8531,0.0,0.96576,9e-05,1.39437]
[1680977244046,44.55,27944.1504,0.0,0.96607,9e-05,1.38433]
[1680977249141,44.55,27948.1109,0.0,0.96643,9e-05,1.37234]
[1680977254226,44.55,27948.0975,0.0,0.96646,9e-05,1.37108]
[1680977259257,44.55,27946.7,0.0,0.96633,9e-05,1.3753]
[1680977264290,44.55,27945.9236,0.0,0.96626,9e-05,1.37765]
[1680977269328,44.55,27938.8593,0.0,0.96561,9e-05,1.39916]
[1680977274380,44.55,27936.471,0.0,0.96538,9e-05,1.40648]
[1680977279406,44.55,27930.4043,0.0,0.96481,9e-05,1.42521]
[1680977285448,44.55,27931.0992,0.0,0.96488,9e-05,1.42306]
[1680977290488,44.55,27933.3073,0.0,0.96509,9e-05,1.41623]
[1680977295523,44.55,27932.863,0.0,0.96504,9e-05,1.4176]
[1680977300557,44.55,27930.634,0.0,0.96483,9e-05,1.4245]
[1680977305590,44.55,27940.2616,0.0,0.96574,9e-05,1.39487]
[1680977310631,44.55,27940.1375,0.0,0.96572,9e-05,1.39525]
[1680977315761,44.55,27940.1959,0.0,0.96576,9e-05,1.39376]
[1680977321628,44.55,27946.0084,0.0,0.9663,9e-05,1.37609]
[1680977326838,44.55,27947.0132,0.0,0.96639,9e-05,1.37305]
[1680977331870,44.55,27946.2171,0.0,0.96631,9e-05,1.37546]
[1680977336909,44.55,27946.0937,0.0,0.9663,9e-05,1.37583]
[1680977341943,44.55,27945.931,0.0,0.96629,9e-05,1.37633]
[1680977346975,44.55,27947.0011,0.0,0.96639,9e-05,1.37309]
[1680977352013,44.55,27953.0078,0.0,0.96693,9e-05,1.35503]
[1680977357045,44.55,27954.4175,0.0,0.96706,9e-05,1.35081]
[1680977362083,44.55,27957.5292,0.0,0.96734,9e-05,1.34154]
[1680977367119,44.55,27956.0182,0.0,0.9672,9e-05,1.34604]
[1680977372155,44.55,27957.1926,0.0,0.96734,9e-05,1.34126]
[1680977377192,44.55,27957.848,0.0,0.96739,9e-05,1.33931]
[1680977382349,44.55,27955.8835,0.0,0.96722,9e-05,1.34515]
[1680977387383,44.55,27956.1046,0.0,0.96724,9e-05,1.3445]
[1680977392427,44.55,27957.1146,0.0,0.96733,9e-05,1.34149]
[1680977397463,44.55,27958.0948,0.0,0.96742,9e-05,1.33858]
[1680977402508,44.55,27957.7102,0.0,0.96738,9e-05,1.33972]
[1680977407546,44.55,27956.665,0.0,0.96729,9e-05,1.34283]
[1680977412580,44.55,27955.4422,0.0,0.96718,9e-05,1.34647]
[1680977417617,44.55,27955.5284,0.0,0.96719,9e-05,1.34621]
[1680977422651,44.55,27955.4845,0.0,0.96718,9e-05,1.34634]
[1680977427681,44.55,27954.4691,0.0,0.96709,9e-05,1.34937]
[1680977433723,44.55,27954.4832,0.0,0.96712,9e-05,1.34804]
[1680977438763,44.55,27954.4122,0.0,0.96712,9e-05,1.34825]
[1680977443799,44.55,27956.2917,0.0,0.96728,9e-05,1.34265]
[1680977448833,44.55,27956.4439,0.0,0.9673,9e-05,1.3422]
[1680977453866,44.55,27956.0446,0.0,0.96726,9e-05,1.34339]
[1680977458925,44.55,27956.2735,0.0,0.96728,9e-05,1.34271]
[1680977463957,44.55,27958.7018,0.0,0.9675,9e-05,1.3355]
[1680977470001,44.55,27958.3435,0.0,0.96747,9e-05,1.33656]
[1680977475031,44.55,27958.6509,0.0,0.96749,9e-05,1.33565]
[1680977480068,44.55,27955.9074,0.0,0.96725,9e-05,1.3438]
[1680977485101,44.55,27955.7496,0.0,0.96724,9e-05,1.34427]
[1680977490138,44.55,27956.1293,0.0,0.96727,9e-05,1.34314]
[1680977495173,44.55,27956.0167,0.0,0.96729,9e-05,1.34219]
[1680977500213,44.55,27961.7056,0.0,0.96779,9e-05,1.32534]
[1680977506250,44.55,27962.8993,0.0,0.9679,9e-05,1.32183]
[1680977511286,44.55,27962.471,0.0,0.96786,9e-05,1.32309]
[1680977516320,44.55,27962.8474,0.0,0.96789,9e-05,1.32198]
[1680977521358,44.55,27962.9393,0.0,0.9679,9e-05,1.32171]
[1680977526389,44.55,27962.5583,0.0,0.96787,9e-05,1.32283]
[1680977531426,44.55,27963.6773,0.0,0.96797,9e-05,1.31954]
[1680977537522,44.55,27963.646,0.0,0.96796,9e-05,1.31963]
[1680977542553,44.55,27965.1133,0.0,0.96809,9e-05,1.31532]
[1680977547587,44.55,27965.5963,0.0,0.96814,9e-05,1.31391]
[1680977552625,44.55,27965.6613,0.0,0.96817,9e-05,1.31245]
[1680977557755,44.55,27965.6521,0.0,0.96817,9e-05,1.31248]
[1680977562790,44.55,27965.7588,0.0,0.96818,9e-05,1.31216]
[1680977567822,44.55,27971.1905,0.0,0.96865,9e-05,1.29633]
[1680977572859,44.55,27971.6848,0.0,0.96869,9e-05,1.2949]
[1680977577896,44.55,27971.3189,0.0,0.96866,9e-05,1.29596]
[1680977585628,44.55,27972.435,0.0,0.96876,9e-05,1.29272]
[1680977590984,44.55,27971.4065,0.0,0.96867,9e-05,1.2957]
[1680977596023,44.55,27971.7063,0.0,0.96869,9e-05,1.29483]
[1680977601052,44.55,27972.6826,0.0,0.96878,9e-05,1.29201]
[1680977606095,44.55,27972.8151,0.0,0.96879,9e-05,1.29162]
[1680977612129,44.55,27972.5417,0.0,0.96879,9e-05,1.29116]
[1680977618176,44.55,27972.5106,0.0,0.96879,9e-05,1.29125]
[1680977623202,44.55,27972.4965,0.0,0.96879,9e-05,1.29129]
[1680977630628,44.55,27972.5839,0.0,0.9688,9e-05,1.29103]
[1680977636406,44.55,27972.7213,0.0,0.96881,9e-05,1.29064]
[1680977641440,44.55,27973.7768,0.0,0.9689,9e-05,1.28758]
[1680977648487,44.55,27973.7039,0.0,0.96889,9e-05,1.28779]
[1680977654532,44.55,27974.1897,0.0,0.96894,9e-05,1.28639]
[1680977659565,44.55,27974.5981,0.0,0.96897,9e-05,1.28521]
[1680977664599,44.55,27974.379,0.0,0.96895,9e-05,1.28585]
[1680977669628,44.55,27974.2011,0.0,0.96894,9e-05,1.28636]
[1680977674788,44.55,27974.197,0.0,0.96897,9e-05,1.28512]
[1680977679814,44.55,27974.1929,0.0,0.96896,9e-05,1.28513]
[1680977685001,44.55,27973.7503,0.0,0.96893,9e-05,1.2864]
[1680977690628,44.55,27973.7857,0.0,0.96893,9e-05,1.2863]
[1680977696076,44.55,27973.9355,0.0,0.96894,9e-05,1.28587]
[1680977701109,44.55,27973.9983,0.0,0.96895,9e-05,1.28569]
[1680977706205,44.55,27973.754,0.0,0.96893,9e-05,1.28639]
[1680977711237,44.55,27973.9925,0.0,0.96895,9e-05,1.28571]
[1680977716272,44.55,27974.3056,0.0,0.96897,9e-05,1.2848]
[1680977722313,44.55,27974.093,0.0,0.96896,9e-05,1.28542]
[1680977727344,44.55,27973.2512,0.0,0.96888,9e-05,1.28785]
[1680977732385,44.55,27973.2249,0.0,0.96891,9e-05,1.28666]
[1680977737422,44.55,27965.4231,0.0,0.96824,9e-05,1.30934]
[1680977742452,44.55,27965.3834,0.0,0.96823,9e-05,1.30945]
[1680977747500,44.55,27963.3553,0.0,0.96805,9e-05,1.31539]
[1680977752521,44.55,27963.5261,0.0,0.96807,9e-05,1.31489]
[1680977757564,44.55,27963.3072,0.0,0.96805,9e-05,1.31554]
[1680977762597,44.55,27963.2603,0.0,0.96805,9e-05,1.31567]
[1680977767724,44.55,27960.3452,0.0,0.96779,9e-05,1.32425]
[1680977773674,44.55,27961.6833,0.0,0.96791,9e-05,1.32031]
[1680977778736,44.55,27961.5192,0.0,0.96789,9e-05,1.32079]
[1680977783774,44.55,27962.3472,0.0,0.96797,9e-05,1.31835]
[1680977788811,44.55,27962.99,0.0,0.96802,9e-05,1.31647]
[1680977793844,44.55,27962.8643,0.0,0.96804,9e-05,1.31556]
[1680977798875,44.55,27963.1361,0.0,0.96806,9e-05,1.31477]
[1680977804628,44.55,27963.2351,0.0,0.96807,9e-05,1.31447]
[1680977810628,44.55,27965.7215,0.0,0.96829,9e-05,1.3072]
[1680977815996,44.55,27970.37,0.0,0.96869,9e-05,1.29367]
[1680977822628,44.55,27970.7905,0.0,0.96873,9e-05,1.29245]
[1680977828078,44.55,27971.1505,0.0,0.96876,9e-05,1.29141]
[1680977834179,44.55,27971.2487,0.0,0.96877,9e-05,1.29112]
[1680977839213,44.55,27971.26,0.0,0.96877,9e-05,1.29109]
[1680977844254,44.55,27971.4144,0.0,0.96878,9e-05,1.29064]
[1680977849283,44.55,27971.4516,0.0,0.96879,9e-05,1.29053]
[1680977854321,44.55,27971.2516,0.0,0.9688,9e-05,1.28985]
[1680977859359,44.55,27972.9134,0.0,0.96894,9e-05,1.28505]
[1680977864390,44.55,27972.7291,0.0,0.96892,9e-05,1.28558]
[1680977869428,44.55,27973.1248,0.0,0.96896,9e-05,1.28444]
[1680977874460,44.55,27973.4689,0.0,0.96899,9e-05,1.28345]
[1680977879497,44.55,27973.2603,0.0,0.96897,9e-05,1.28405]
[1680977884535,44.55,27970.498,0.0,0.96873,9e-05,1.29204]
[1680977889568,44.55,27971.1321,0.0,0.96879,9e-05,1.2902]
[1680977894628,44.55,27971.4267,0.0,0.96881,9e-05,1.28935]
[1680977900628,44.55,27972.4862,0.0,0.9689,9e-05,1.28628]
[1680977906628,44.55,27972.3711,0.0,0.96889,9e-05,1.28662]
[1680977912628,44.55,27972.4286,0.0,0.96893,9e-05,1.28519]
[1680977917766,44.55,27970.2909,0.0,0.96874,9e-05,1.29137]
[1680977923804,44.55,27970.5903,0.0,0.96877,9e-05,1.29051]
[1680977930628,44.55,27970.9393,0.0,0.9688,9e-05,1.2895]
[1680977936628,44.55,27971.0516,0.0,0.96881,9e-05,1.28917]
[1680977941933,44.55,27971.4629,0.0,0.96884,9e-05,1.28798]
[1680977946966,44.55,27971.4844,0.0,0.96885,9e-05,1.28792]
[1680977952001,44.55,27971.786,0.0,0.96887,9e-05,1.28705]
[1680977957033,44.55,27971.6665,0.0,0.96886,9e-05,1.28739]
[1680977962071,44.55,27971.6153,0.0,0.96886,9e-05,1.28754]
[1680977969118,44.55,27973.8778,0.0,0.96905,9e-05,1.28101]
[1680977974153,44.55,27973.114,0.0,0.96901,9e-05,1.28196]
[1680977979194,44.55,27972.9405,0.0,0.969,9e-05,1.28246]
[1680977984226,44.55,27973.1998,0.0,0.96902,9e-05,1.28171]
[1680977989262,44.55,27971.4734,0.0,0.96887,9e-05,1.28669]
[1680977996313,44.55,27971.5912,0.0,0.96888,9e-05,1.28635]
[1680978001347,44.55,27972.2582,0.0,0.96894,9e-05,1.28443]
[1680978006394,44.55,27972.4263,0.0,0.96896,9e-05,1.28394]
[1680978011628,44.55,27972.5119,0.0,0.96896,9e-05,1.28369]
[1680978017628,44.55,27972.5695,0.0,0.96897,9e-05,1.28353]
[1680978023573,44.55,27972.7059,0.0,0.96898,9e-05,1.28313]
[1680978029614,44.55,27972.6081,0.0,0.96897,9e-05,1.28342]
[1680978034652,44.55,27972.4635,0.0,0.96899,9e-05,1.28258]
[1680978039681,44.55,27972.5917,0.0,0.969,9e-05,1.28221]
[1680978045730,44.55,27972.6486,0.0,0.969,9e-05,1.28204]
[1680978050755,44.55,27972.1724,0.0,0.96896,9e-05,1.28342]
[1680978055798,44.55,27972.1534,0.0,0.96896,9e-05,1.28347]
[1680978060832,44.55,27972.2672,0.0,0.96897,9e-05,1.28314]
[1680978065866,44.55,27972.2641,0.0,0.96897,9e-05,1.28315]
[1680978070903,44.55,27972.1982,0.0,0.96896,9e-05,1.28334]
[1680978077628,44.55,27972.3394,0.0,0.96898,9e-05,1.28293]
[1680978083628,44.55,27972.3379,0.0,0.96898,9e-05,1.28294]
[1680978089040,44.55,27972.5566,0.0,0.969,9e-05,1.28231]
[1680978095084,44.55,27972.3851,0.0,0.96901,9e-05,1.28155]
[1680978100119,44.55,27971.9848,0.0,0.96897,9e-05,1.2827]
[1680978105157,44.55,27972.1886,0.0,0.96899,9e-05,1.28211]
[1680978110188,44.55,27972.0511,0.0,0.96898,9e-05,1.28251]
[1680978115228,44.55,27971.8967,0.0,0.96897,9e-05,1.28295]
[1680978121271,44.55,27972.2955,0.0,0.969,9e-05,1.2818]
[1680978127310,44.55,27972.3857,0.0,0.96901,9e-05,1.28154]
[1680978134365,44.55,27972.4676,0.0,0.96902,9e-05,1.28131]
[1680978139396,44.55,27972.4735,0.0,0.96902,9e-05,1.28129]
[1680978145439,44.55,27972.741,0.0,0.96904,9e-05,1.28052]
[1680978150469,44.55,27973.1,0.0,0.96907,9e-05,1.27949]
[1680978155510,44.55,27973.2217,0.0,0.96911,9e-05,1.27788]
[1680978160542,44.55,27973.184,0.0,0.96911,9e-05,1.27799]
[1680978166589,44.55,27973.0251,0.0,0.96909,9e-05,1.27845]
[1680978171619,44.55,27972.8776,0.0,0.96908,9e-05,1.27887]
[1680978176628,44.55,27972.9441,0.0,0.96909,9e-05,1.27868]
[1680978182628,44.55,27973.0034,0.0,0.96909,9e-05,1.27851]
[1680978188628,44.55,27972.8768,0.0,0.96908,9e-05,1.27887]
[1680978193775,44.55,27973.0999,0.0,0.9691,9e-05,1.27823]
[1680978198805,44.55,27972.9761,0.0,0.96909,9e-05,1.27859]
[1680978203847,44.55,27973.2764,0.0,0.96911,9e-05,1.27772]
[1680978209628,44.55,27973.1642,0.0,0.9691,9e-05,1.27805]
[1680978214923,44.55,27973.1433,0.0,0.96913,9e-05,1.27685]
[1680978219957,44.55,27973.3036,0.0,0.96914,9e-05,1.27639]
[1680978225005,44.55,27973.7198,0.0,0.96918,9e-05,1.27519]
[1680978230037,44.55,27972.2939,0.0,0.96906,9e-05,1.2793]
[1680978236079,44.55,27972.5986,0.0,0.96908,9e-05,1.27842]
[1680978241111,44.55,27972.7596,0.0,0.9691,9e-05,1.27795]
[1680978248628,44.55,27972.8008,0.0,0.9691,9e-05,1.27784]
[1680978254206,44.55,27972.5937,0.0,0.96908,9e-05,1.27843]
[1680978259237,44.55,27972.4418,0.0,0.96907,9e-05,1.27887]
[1680978264277,44.55,27972.6371,0.0,0.96909,9e-05,1.27831]
[1680978269313,44.55,27972.5956,0.0,0.96908,9e-05,1.27843]
[1680978274383,44.55,27972.7428,0.0,0.96912,9e-05,1.27675]
[1680978279419,44.55,27973.419,0.0,0.96918,9e-05,1.2748]
[1680978284454,44.55,27973.5115,0.0,0.96919,9e-05,1.27454]
[1680978289494,44.55,27973.5365,0.0,0.96919,9e-05,1.27447]
[1680978294523,44.55,27973.4655,0.0,0.96919,9e-05,1.27467]
[1680978299557,44.55,27972.5243,0.0,0.96911,9e-05,1.27738]
[1680978305605,44.55,27972.2102,0.0,0.96908,9e-05,1.27828]
[1680978310638,44.55,27972.325,0.0,0.96909,9e-05,1.27795]
[1680978316681,44.55,27972.2812,0.0,0.96909,9e-05,1.27808]
[1680978321709,44.55,27971.4403,0.0,0.96901,9e-05,1.2805]
[1680978329628,44.55,27971.4566,0.0,0.96901,9e-05,1.28045]
[1680978334805,44.55,27971.4113,0.0,0.96904,9e-05,1.27932]
[1680978340846,44.55,27971.1988,0.0,0.96902,9e-05,1.27994]
[1680978345880,44.55,27971.3338,0.0,0.96903,9e-05,1.27955]
[1680978351919,44.55,27971.3832,0.0,0.96904,9e-05,1.2794]
[1680978356958,44.55,27971.4872,0.0,0.96905,9e-05,1.27911]
[1680978361993,44.55,27971.2897,0.0,0.96903,9e-05,1.27967]
[1680978367033,44.55,27971.1222,0.0,0.96901,9e-05,1.28016]
[1680978372064,44.55,27971.1519,0.0,0.96902,9e-05,1.28007]
[1680978377109,44.55,27971.3559,0.0,0.96903,9e-05,1.27948]
[1680978383628,44.55,27971.4703,0.0,0.96904,9e-05,1.27915]
[1680978389197,44.55,27971.5446,0.0,0.96905,9e-05,1.27894]
[1680978394229,44.55,27971.2234,0.0,0.96905,9e-05,1.27861]
[1680978399296,44.55,27971.3918,0.0,0.96907,9e-05,1.27812]
[1680978404328,44.55,27971.1002,0.0,0.96904,9e-05,1.27896]
[1680978409364,44.55,27970.4612,0.0,0.96899,9e-05,1.2808]
[1680978414401,44.55,27970.6484,0.0,0.969,9e-05,1.28026]
[1680978419435,44.55,27970.9696,0.0,0.96903,9e-05,1.27934]
[1680978424467,44.55,27970.5639,0.0,0.969,9e-05,1.28051]
[1680978429621,44.55,27963.753,0.0,0.96841,9e-05,1.30026]
[1680978434628,44.55,27962.948,0.0,0.96834,9e-05,1.3026]
[1680978440579,44.55,27962.468,0.0,0.96829,9e-05,1.30401]
[1680978445614,44.55,27962.2503,0.0,0.96828,9e-05,1.30464]
[1680978452628,44.55,27962.1471,0.0,0.9683,9e-05,1.30367]
[1680978457699,44.55,27962.4171,0.0,0.96832,9e-05,1.30288]
[1680978462737,44.55,27961.2669,0.0,0.96822,9e-05,1.30624]
[1680978467773,44.55,27962.3847,0.0,0.96832,9e-05,1.30298]
[1680978472804,44.55,27962.4059,0.0,0.96832,9e-05,1.30292]
[1680978479628,44.55,27962.2956,0.0,0.96831,9e-05,1.30324]
[1680978484889,44.55,27962.2781,0.0,0.96831,9e-05,1.30329]
[1680978489927,44.55,27962.1922,0.0,0.9683,9e-05,1.30354]
[1680978495063,44.55,27958.2401,0.0,0.96795,9e-05,1.31512]
[1680978500628,44.55,27957.5329,0.0,0.96789,9e-05,1.3172]
[1680978506054,44.55,27957.189,0.0,0.96786,9e-05,1.31821]
[1680978511091,44.55,27957.0978,0.0,0.96788,9e-05,1.3172]
[1680978516126,44.55,27956.6372,0.0,0.96784,9e-05,1.31856]
[1680978521628,44.55,27956.927,0.0,0.96787,9e-05,1.31771]
[1680978527204,44.55,27959.6016,0.0,0.9681,9e-05,1.30985]
[1680978532241,44.55,27959.7737,0.0,0.96812,9e-05,1.30934]
[1680978537275,44.55,27962.188,0.0,0.96833,9e-05,1.30228]
[1680978542310,44.55,27963.0274,0.0,0.9684,9e-05,1.29983]
[1680978547348,44.55,27969.6265,0.0,0.96897,9e-05,1.28069]
[1680978553387,44.55,27969.4458,0.0,0.96896,9e-05,1.28122]
[1680978558425,44.55,27969.3857,0.0,0.96895,9e-05,1.28139]
[1680978563457,44.55,27968.5488,0.0,0.96888,9e-05,1.28381]
[1680978568488,44.55,27962.4827,0.0,0.96835,9e-05,1.30142]
[1680978574538,44.55,27961.9008,0.0,0.96833,9e-05,1.30185]
[1680978579570,44.55,27961.5543,0.0,0.9683,9e-05,1.30286]
[1680978584628,44.55,27961.5287,0.0,0.9683,9e-05,1.30293]
[1680978589642,44.55,27961.5957,0.0,0.96831,9e-05,1.30274]
[1680978594676,44.55,27962.1282,0.0,0.96835,9e-05,1.30118]
[1680978599713,44.55,27962.4053,0.0,0.96838,9e-05,1.30038]
[1680978604747,44.55,27962.3258,0.0,0.96837,9e-05,1.30061]
[1680978609783,44.55,27962.442,0.0,0.96838,9e-05,1.30027]
[1680978614812,44.55,27962.932,0.0,0.96842,9e-05,1.29884]
[1680978619852,44.55,27962.8292,0.0,0.96841,9e-05,1.29914]
[1680978624888,44.55,27963.1024,0.0,0.96844,9e-05,1.29834]
[1680978629922,44.55,27963.4431,0.0,0.96847,9e-05,1.29735]
[1680978634957,44.55,27963.87,0.0,0.96853,9e-05,1.29484]
[1680978640994,44.55,27964.082,0.0,0.96855,9e-05,1.29422]
[1680978646035,44.55,27964.024,0.0,0.96855,9e-05,1.29439]
[1680978651065,44.55,27964.3826,0.0,0.96858,9e-05,1.29335]
[1680978656628,44.55,27964.9175,0.0,0.96862,9e-05,1.2918]
[1680978662145,44.55,27970.4337,0.0,0.9691,9e-05,1.27585]
[1680978667182,44.55,27969.4081,0.0,0.96901,9e-05,1.2788]
[1680978672214,44.55,27965.7734,0.0,0.9687,9e-05,1.28931]
[1680978677251,44.55,27965.6131,0.0,0.96868,9e-05,1.28978]
[1680978683289,44.55,27965.8699,0.0,0.96871,9e-05,1.28903]
[1680978688322,44.55,27965.7827,0.0,0.9687,9e-05,1.28929]
[1680978693360,44.55,27965.6727,0.0,0.96872,9e-05,1.28834]
[1680978698398,44.55,27963.941,0.0,0.96857,9e-05,1.29337]
[1680978703429,44.55,27964.3991,0.0,0.96861,9e-05,1.29204]
[1680978708472,44.55,27964.0357,0.0,0.96858,9e-05,1.29309]
[1680978713509,44.55,27964.7454,0.0,0.96864,9e-05,1.29103]
[1680978719546,44.55,27964.573,0.0,0.96862,9e-05,1.29153]
[1680978724583,44.55,27964.9256,0.0,0.96865,9e-05,1.29051]
[1680978729610,44.55,27962.5803,0.0,0.96845,9e-05,1.29733]
[1680978734628,44.55,27961.2733,0.0,0.96833,9e-05,1.30114]
[1680978739690,44.55,27959.9107,0.0,0.96822,9e-05,1.30512]
[1680978744725,44.55,27959.9258,0.0,0.96822,9e-05,1.30508]
[1680978749757,44.55,27959.8162,0.0,0.96821,9e-05,1.3054]
[1680978755628,44.55,27959.6474,0.0,0.96822,9e-05,1.30462]
[1680978761628,44.55,27959.4248,0.0,0.9682,9e-05,1.30527]
[1680978766877,44.55,27959.4559,0.0,0.9682,9e-05,1.30518]
[1680978771919,44.55,27959.7638,0.0,0.96823,9e-05,1.30428]
[1680978776950,44.55,27959.9204,0.0,0.96825,9e-05,1.30382]
[1680978781987,44.55,27960.3162,0.0,0.96828,9e-05,1.30266]
[1680978787020,44.55,27960.1927,0.0,0.96827,9e-05,1.30302]
[1680978792058,44.55,27959.5064,0.0,0.96821,9e-05,1.30503]
[1680978797628,44.55,27959.1329,0.0,0.96818,9e-05,1.30612]
[1680978803132,44.55,27956.1312,0.0,0.96791,9e-05,1.31493]
[1680978808166,44.55,27950.9826,0.0,0.96745,9e-05,1.33014]
[1680978813203,44.55,27951.5518,0.0,0.96754,9e-05,1.32717]
[1680978818241,44.55,27950.7475,0.0,0.96746,9e-05,1.32955]
[1680978823275,44.55,27950.255,0.0,0.96742,9e-05,1.33101]
[1680978828312,44.55,27951.8729,0.0,0.96756,9e-05,1.32622]
[1680978833346,44.55,27952.422,0.0,0.96761,9e-05,1.32459]
[1680978838382,44.55,27954.1338,0.0,0.96776,9e-05,1.31953]
[1680978843413,44.55,27954.0256,0.0,0.96776,9e-05,1.31985]
[1680978848452,44.55,27954.1326,0.0,0.96776,9e-05,1.31954]
[1680978853485,44.55,27953.6522,0.0,0.96772,9e-05,1.32096]
[1680978859525,44.55,27952.6597,0.0,0.96763,9e-05,1.32389]
[1680978864559,44.55,27952.7541,0.0,0.96764,9e-05,1.32361]
[1680978869628,44.55,27952.7456,0.0,0.96764,9e-05,1.32363]
[1680978875628,44.55,27952.7072,0.0,0.96767,9e-05,1.32246]
[1680978880669,44.55,27952.8016,0.0,0.96768,9e-05,1.32218]
[1680978887628,44.55,27952.8491,0.0,0.96768,9e-05,1.32204]
[1680978892764,44.55,27953.3926,0.0,0.96773,9e-05,1.32044]
[1680978899628,44.55,27953.2621,0.0,0.96772,9e-05,1.32082]
[1680978904844,44.55,27953.0706,0.0,0.9677,9e-05,1.32139]
[1680978910883,44.55,27952.9303,0.0,0.96769,9e-05,1.3218]
[1680978917628,44.55,27952.6976,0.0,0.96767,9e-05,1.32249]
[1680978922965,44.55,27952.6247,0.0,0.96766,9e-05,1.32271]
[1680978928004,44.55,27952.4598,0.0,0.96765,9e-05,1.32319]
[1680978933043,44.55,27952.6458,0.0,0.96769,9e-05,1.32136]
[1680978938076,44.55,27952.3465,0.0,0.96766,9e-05,1.32224]
[1680978943111,44.55,27952.2809,0.0,0.96766,9e-05,1.32244]
[1680978950159,44.55,27951.9206,0.0,0.96763,9e-05,1.3235]
[1680978956628,44.55,27951.953,0.0,0.96763,9e-05,1.32341]
[1680978962243,44.55,27949.0075,0.0,0.96737,9e-05,1.33214]
[1680978968628,44.55,27948.2849,0.0,0.9673,9e-05,1.33429]
[1680978974329,44.55,27947.4852,0.0,0.96723,9e-05,1.33667]
[1680978979366,44.55,27947.24,0.0,0.96721,9e-05,1.3374]
[1680978984398,44.55,27943.6407,0.0,0.96688,9e-05,1.34815]
[1680978989436,44.55,27942.9925,0.0,0.96682,9e-05,1.35009]
[1680978994466,44.55,27941.5311,0.0,0.96672,9e-05,1.35318]
[1680978999504,44.55,27941.7875,0.0,0.96674,9e-05,1.35241]
[1680979004531,44.55,27941.5455,0.0,0.96672,9e-05,1.35314]
[1680979009572,44.55,27941.6647,0.0,0.96673,9e-05,1.35278]
[1680979014612,44.55,27939.3751,0.0,0.96652,9e-05,1.35967]
[1680979019628,44.55,27936.2247,0.0,0.96623,9e-05,1.36919]
[1680979024681,44.55,27936.1946,0.0,0.96623,9e-05,1.36928]
[1680979031628,44.55,27936.1108,0.0,0.96622,9e-05,1.36953]
[1680979036762,44.55,27936.4544,0.0,0.96625,9e-05,1.36849]
[1680979041796,44.55,27941.2378,0.0,0.96669,9e-05,1.35406]
[1680979047858,44.55,27940.5414,0.0,0.96663,9e-05,1.35615]
[1680979054890,44.55,27940.8352,0.0,0.96669,9e-05,1.35397]
[1680979061628,44.55,27941.0508,0.0,0.96671,9e-05,1.35332]
[1680979066976,44.55,27941.148,0.0,0.96671,9e-05,1.35303]
[1680979073012,44.55,27940.3323,0.0,0.96664,9e-05,1.35548]
[1680979078045,44.55,27946.6149,0.0,0.96721,9e-05,1.33667]
[1680979083287,44.55,27953.6774,0.0,0.96784,9e-05,1.31575]
[1680979088339,44.55,27953.7895,0.0,0.96785,9e-05,1.31542]
[1680979093374,44.55,27953.7735,0.0,0.96785,9e-05,1.31547]
[1680979098413,44.55,27954.2343,0.0,0.96789,9e-05,1.31411]
[1680979103444,44.55,27955.1918,0.0,0.96798,9e-05,1.3113]
[1680979108481,44.55,27954.5714,0.0,0.96792,9e-05,1.31312]
[1680979113518,44.55,27955.2785,0.0,0.96801,9e-05,1.30976]
[1680979118628,44.55,27955.1025,0.0,0.968,9e-05,1.31028]
[1680979124587,44.55,27954.9832,0.0,0.96799,9e-05,1.31063]
[1680979130635,44.55,27954.6776,0.0,0.96796,9e-05,1.31153]
[1680979135696,44.55,27954.9264,0.0,0.96798,9e-05,1.3108]
[1680979140729,44.55,27955.2076,0.0,0.96801,9e-05,1.30997]
[1680979145764,44.55,27961.4765,0.0,0.96856,9e-05,1.29165]
[1680979150795,44.55,27960.7156,0.0,0.96849,9e-05,1.29387]
[1680979155835,44.55,27960.7212,0.0,0.96849,9e-05,1.29385]
[1680979160870,44.55,27958.2899,0.0,0.96828,9e-05,1.30094]
[1680979166628,44.55,27959.3639,0.0,0.96837,9e-05,1.2978]
[1680979171976,44.55,27959.5639,0.0,0.96842,9e-05,1.29595]
[1680979177014,44.55,27958.5554,0.0,0.96833,9e-05,1.29889]
[1680979183054,44.55,27958.6614,0.0,0.96834,9e-05,1.29858]
[1680979188089,44.55,27958.4897,0.0,0.96832,9e-05,1.29908]
[1680979193128,44.55,27958.5493,0.0,0.96833,9e-05,1.29891]
[1680979198165,44.55,27959.3928,0.0,0.9684,9e-05,1.29645]
[1680979203265,44.55,27959.4188,0.0,0.9684,9e-05,1.29637]
[1680979208628,44.55,27969.8579,0.0,0.96931,9e-05,1.26619]
[1680979214341,44.55,27969.2379,0.0,0.96925,9e-05,1.26797]
[1680979219374,44.55,27967.5978,0.0,0.96911,9e-05,1.27268]
[1680979224411,44.55,27966.687,0.0,0.96903,9e-05,1.2753]
[1680979229445,44.55,27961.6766,0.0,0.9686,9e-05,1.2898]
[1680979234477,44.55,27960.3513,0.0,0.96851,9e-05,1.29238]
[1680979239519,44.55,27960.2569,0.0,0.96851,9e-05,1.29266]
[1680979244551,44.55,27961.5976,0.0,0.96862,9e-05,1.28876]
[1680979249593,44.55,27962.3116,0.0,0.96869,9e-05,1.28669]
[1680979255627,44.55,27961.672,0.0,0.96863,9e-05,1.28855]
[1680979261666,44.55,27960.7247,0.0,0.96855,9e-05,1.2913]
[1680979266702,44.55,27960.5863,0.0,0.96854,9e-05,1.2917]
[1680979272749,44.55,27960.6334,0.0,0.96854,9e-05,1.29156]
[1680979277829,44.55,27958.9625,0.0,0.96839,9e-05,1.29643]
[1680979282863,44.55,27954.0705,0.0,0.96796,9e-05,1.31075]
[1680979287902,44.55,27953.1273,0.0,0.96788,9e-05,1.31353]
[1680979292934,44.55,27952.7988,0.0,0.96788,9e-05,1.31321]
[1680979298628,44.55,27954.6831,0.0,0.96805,9e-05,1.30767]
[1680979304011,44.55,27954.5342,0.0,0.96803,9e-05,1.30811]
[1680979309044,44.55,27954.5969,0.0,0.96804,9e-05,1.30792]
[1680979314082,44.55,27954.3468,0.0,0.96802,9e-05,1.30866]
[1680979319628,44.55,27953.584,0.0,0.96795,9e-05,1.3109]
[1680979325155,44.55,27954.1175,0.0,0.968,9e-05,1.30933]
[1680979330194,44.55,27954.3402,0.0,0.96802,9e-05,1.30868]
[1680979335226,44.55,27952.8466,0.0,0.96788,9e-05,1.31307]
[1680979340628,44.55,27952.4238,0.0,0.96785,9e-05,1.31431]
[1680979346298,44.55,27953.7526,0.0,0.96797,9e-05,1.3104]
[1680979352346,44.55,27955.0759,0.0,0.96811,9e-05,1.30524]
[1680979357386,44.55,27954.996,0.0,0.9681,9e-05,1.30548]
[1680979364628,44.55,27956.1422,0.0,0.9682,9e-05,1.30212]
[1680979370496,44.55,27955.949,0.0,0.96819,9e-05,1.30268]
[1680979375538,44.55,27955.7367,0.0,0.96817,9e-05,1.30331]
[1680979380571,44.55,27956.4248,0.0,0.96823,9e-05,1.30129]
[1680979385611,44.55,27954.6043,0.0,0.96807,9e-05,1.30662]
[1680979390639,44.55,27954.7719,0.0,0.96808,9e-05,1.30613]
[1680979395676,44.55,27954.847,0.0,0.96809,9e-05,1.30591]
[1680979403628,44.55,27952.9455,0.0,0.96792,9e-05,1.3115]
[1680979409628,44.55,27954.5962,0.0,0.96807,9e-05,1.30665]
[1680979414812,44.55,27954.4566,0.0,0.96809,9e-05,1.30578]
[1680979421628,44.55,27953.4297,0.0,0.96799,9e-05,1.30879]
[1680979426944,44.55,27953.458,0.0,0.968,9e-05,1.30871]
[1680979431979,44.55,27952.7502,0.0,0.96793,9e-05,1.31079]
[1680979437030,44.55,27952.6436,0.0,0.96793,9e-05,1.3111]
[1680979442628,44.55,27953.5,0.0,0.968,9e-05,1.30859]
[1680979448100,44.55,27953.8043,0.0,0.96803,9e-05,1.30769]
[1680979453137,44.55,27953.7819,0.0,0.96803,9e-05,1.30776]
[1680979458171,44.55,27953.8611,0.0,0.96803,9e-05,1.30753]
[1680979463208,44.55,27953.7371,0.0,0.96802,9e-05,1.30789]
[1680979468247,44.55,27952.9302,0.0,0.96795,9e-05,1.31026]
[1680979473280,44.55,27953.0793,0.0,0.96799,9e-05,1.30854]
[1680979478316,44.55,27953.4248,0.0,0.96802,9e-05,1.30753]
[1680979483350,44.55,27952.4436,0.0,0.96794,9e-05,1.31041]
[1680979489388,44.55,27952.1442,0.0,0.96791,9e-05,1.31129]
[1680979494423,44.55,27952.4468,0.0,0.96794,9e-05,1.3104]
[1680979499463,44.55,27952.4875,0.0,0.96794,9e-05,1.31028]
[1680979504502,44.55,27952.4266,0.0,0.96794,9e-05,1.31046]
[1680979509532,44.55,27952.5089,0.0,0.96794,9e-05,1.31022]
[1680979514602,44.55,27952.5856,0.0,0.96795,9e-05,1.30999]
[1680979520628,44.55,27952.6012,0.0,0.96795,9e-05,1.30995]
[1680979526628,44.55,27952.8399,0.0,0.96797,9e-05,1.30924]
[1680979531731,44.55,27952.8459,0.0,0.968,9e-05,1.30794]
[1680979536760,44.55,27953.2551,0.0,0.96804,9e-05,1.30674]
[1680979541798,44.55,27952.9983,0.0,0.96802,9e-05,1.3075]
[1680979546832,44.55,27952.9398,0.0,0.96801,9e-05,1.30767]
[1680979553628,44.55,27953.0158,0.0,0.96802,9e-05,1.30745]
[1680979559008,44.55,27952.8774,0.0,0.968,9e-05,1.30785]
[1680979565628,44.55,27953.1778,0.0,0.96803,9e-05,1.30697]
[1680979571628,44.55,27953.1881,0.0,0.96803,9e-05,1.30694]
[1680979577160,44.55,27953.1941,0.0,0.96803,9e-05,1.30692]
[1680979583628,44.55,27952.9468,0.0,0.96801,9e-05,1.30765]
[1680979589628,44.55,27952.5127,0.0,0.96797,9e-05,1.30892]
[1680979595284,44.55,27952.8776,0.0,0.96803,9e-05,1.30657]
[1680979601628,44.55,27952.7255,0.0,0.96802,9e-05,1.30702]
[1680979607628,44.55,27952.4149,0.0,0.96799,9e-05,1.30793]
[1680979613412,44.55,27952.119,0.0,0.96797,9e-05,1.3088]
[1680979619628,44.55,27951.5748,0.0,0.96792,9e-05,1.3104]
[1680979625628,44.55,27951.5161,0.0,0.96791,9e-05,1.31057]
[1680979631541,44.55,27951.2409,0.0,0.96789,9e-05,1.31138]
[1680979637579,44.55,27951.3531,0.0,0.9679,9e-05,1.31105]
[1680979642608,44.55,27950.2431,0.0,0.9678,9e-05,1.31432]
[1680979647644,44.55,27950.2606,0.0,0.9678,9e-05,1.31427]
[1680979653706,44.55,27950.5565,0.0,0.96786,9e-05,1.31211]
[1680979661628,44.55,27950.6102,0.0,0.96786,9e-05,1.31195]
[1680979666804,44.55,27950.6465,0.0,0.96787,9e-05,1.31185]
[1680979673628,44.55,27950.8691,0.0,0.96789,9e-05,1.31119]
[1680979678887,44.55,27950.8147,0.0,0.96788,9e-05,1.31135]
[1680979683921,44.55,27950.7147,0.0,0.96787,9e-05,1.31165]
[1680979688958,44.55,27950.527,0.0,0.96786,9e-05,1.3122]
[1680979693988,44.55,27950.5921,0.0,0.96786,9e-05,1.31201]
[1680979699027,44.55,27949.5387,0.0,0.96777,9e-05,1.31511]
[1680979705070,44.55,27954.701,0.0,0.96822,9e-05,1.29995]
[1680979710107,44.55,27953.9454,0.0,0.96816,9e-05,1.30216]
[1680979715140,44.55,27950.5597,0.0,0.96789,9e-05,1.31082]
[1680979720172,44.55,27951.2321,0.0,0.96795,9e-05,1.30884]
[1680979726217,44.55,27951.3333,0.0,0.96796,9e-05,1.30854]
[1680979731246,44.55,27950.7872,0.0,0.96791,9e-05,1.31015]
[1680979736288,44.55,27950.5885,0.0,0.96789,9e-05,1.31073]
[1680979741322,44.55,27950.3677,0.0,0.96787,9e-05,1.31138]
[1680979746356,44.55,27949.7058,0.0,0.96781,9e-05,1.31333]
[1680979751401,44.55,27941.4292,0.0,0.96707,9e-05,1.33789]
[1680979757432,44.55,27941.3652,0.0,0.96706,9e-05,1.33808]
[1680979762466,44.55,27940.9369,0.0,0.96702,9e-05,1.33936]
[1680979767509,44.55,27941.3464,0.0,0.96706,9e-05,1.33814]
[1680979772628,44.55,27940.9877,0.0,0.96706,9e-05,1.33791]
[1680979778582,44.55,27940.8682,0.0,0.96705,9e-05,1.33827]
[1680979784625,44.55,27940.8861,0.0,0.96705,9e-05,1.33821]
[1680979789704,44.55,27941.0121,0.0,0.96706,9e-05,1.33784]
[1680979794740,44.55,27941.2891,0.0,0.96709,9e-05,1.33701]
[1680979801802,44.55,27940.6645,0.0,0.96703,9e-05,1.33888]
[1680979806838,44.55,27940.717,0.0,0.96703,9e-05,1.33872]
[1680979814628,44.55,27940.7507,0.0,0.96704,9e-05,1.33862]
[1680979819980,44.55,27938.2333,0.0,0.96681,9e-05,1.34616]
[1680979825016,44.55,27938.1411,0.0,0.9668,9e-05,1.34643]
[1680979830058,44.55,27937.8935,0.0,0.96678,9e-05,1.34717]
[1680979835087,44.55,27932.5237,0.0,0.96631,9e-05,1.36205]
[1680979840120,44.55,27931.1746,0.0,0.96619,9e-05,1.36614]
[1680979847167,44.55,27932.1212,0.0,0.96628,9e-05,1.36327]
[1680979852214,44.55,27932.076,0.0,0.96627,9e-05,1.3634]
[1680979857237,44.55,27931.686,0.0,0.96624,9e-05,1.36459]
[1680979862350,44.55,27931.702,0.0,0.96624,9e-05,1.36454]
[1680979868388,44.55,27931.9673,0.0,0.96626,9e-05,1.36373]
[1680979873423,44.55,27930.5784,0.0,0.96613,9e-05,1.36794]
[1680979878456,44.55,27926.2874,0.0,0.96573,9e-05,1.38101]
[1680979883502,44.55,27924.8377,0.0,0.9656,9e-05,1.38545]
[1680979888553,44.55,27925.1436,0.0,0.96563,9e-05,1.38451]
[1680979893587,44.55,27918.3142,0.0,0.96501,0.0001,1.40419]
[1680979897614,44.55,27899.3321,0.0,0.96316,0.0001,1.46374]
[1680979902650,44.55,27904.0877,0.0,0.96363,0.0001,1.44866]
[1680979907685,44.55,27896.5941,0.0,0.96289,0.0001,1.47248]
[1680979912720,44.55,27900.0029,0.0,0.96323,0.0001,1.46161]
[1680979912777,44.55,27900.0029,0.0,0.96323,0.0001,1.46161]
[1680979918763,44.55,27901.3323,0.0,0.96336,0.0001,1.45739]
[1680979923790,44.55,27896.2855,0.0,0.96286,0.0001,1.47346]
[1680979928833,44.55,27892.1721,0.0,0.96244,0.0001,1.48665]
[1680979929233,44.55,27892.1721,0.0,0.96244,0.0001,1.48665]
[1680979934875,44.55,27893.0131,0.0,0.96253,0.0001,1.48395]
[1680979939909,44.55,27901.6262,0.0,0.96339,0.0001,1.45645]
[1680979944945,44.55,27906.6507,0.0,0.96388,0.0001,1.44058]
[1680979949982,44.55,27911.2857,0.0,0.96433,0.0001,1.42604]
[1680979955013,44.55,27914.6558,0.0,0.96469,0.0001,1.4142]
[1680979960049,44.55,27914.7206,0.0,0.9647,0.0001,1.41399]
[1680979965191,44.55,27917.5962,0.0,0.96497,0.0001,1.40508]
[1680979970225,44.55,27917.1236,0.0,0.96493,0.0001,1.40654]
[1680979975268,44.55,27917.449,0.0,0.96496,0.0001,1.40553]
[1680979980301,44.55,27916.2459,0.0,0.96484,0.0001,1.40926]
[1680979985333,44.55,27912.9017,0.0,0.96452,0.0001,1.41965]
[1680979990373,44.55,27914.9788,0.0,0.96472,0.0001,1.41319]
[1680979995405,44.55,27915.0164,0.0,0.96473,0.0001,1.41307]
[1680980000443,44.55,27914.9624,0.0,0.96472,0.0001,1.41324]
[1680980006491,44.55,27915.1542,0.0,0.96474,0.0001,1.41265]
[1680980011528,44.55,27914.9412,0.0,0.96475,0.0001,1.41197]
[1680980016559,44.55,27914.665,0.0,0.96472,0.0001,1.41283]
[1680980021591,44.55,27915.8403,0.0,0.96484,0.0001,1.40918]
[1680980026627,44.55,27915.666,0.0,0.96482,0.0001,1.40972]
[1680980031741,44.55,27917.4118,0.0,0.96499,0.0001,1.40431]
[1680980036777,44.55,27918.1308,0.0,0.96505,0.0001,1.40209]
[1680980041815,44.55,27917.7764,0.0,0.96502,0.0001,1.40319]
[1680980046847,44.55,27921.939,0.0,0.96542,9e-05,1.39036]
[1680980051886,44.55,27921.8852,0.0,0.96541,9e-05,1.39052]
[1680980056923,44.55,27921.4373,0.0,0.96537,9e-05,1.3919]
[1680980061955,44.55,27921.7673,0.0,0.9654,9e-05,1.39089]
[1680980067004,44.55,27922.4443,0.0,0.96546,9e-05,1.38881]
[1680980072048,44.55,27921.8753,0.0,0.96544,9e-05,1.38923]
[1680980077078,44.55,27921.6824,0.0,0.96542,9e-05,1.38982]
[1680980082119,44.55,27921.6019,0.0,0.96541,9e-05,1.39007]
[1680980087176,44.55,27922.2858,0.0,0.96548,9e-05,1.38797]
[1680980092205,44.55,27923.3333,0.0,0.96558,9e-05,1.38476]
[1680980097245,44.55,27924.0172,0.0,0.96564,9e-05,1.38266]
[1680980102276,44.55,27924.8016,0.0,0.96572,9e-05,1.38026]
[1680980107311,44.55,27922.595,0.0,0.96551,9e-05,1.38702]
[1680980112349,44.55,27922.4999,0.0,0.9655,9e-05,1.38731]
[1680980117384,44.55,27916.3092,0.0,0.96491,0.0001,1.40639]
[1680980123427,44.55,27916.3602,0.0,0.96492,0.0001,1.40623]
[1680980128456,44.55,27916.0608,0.0,0.96489,0.0001,1.40716]
[1680980133497,44.55,27915.4744,0.0,0.96486,0.0001,1.40764]
[1680980138532,44.55,27914.9421,0.0,0.96481,0.0001,1.40929]
[1680980143567,44.55,27915.2916,0.0,0.96485,0.0001,1.40821]
[1680980148603,44.55,27915.8642,0.0,0.9649,0.0001,1.40643]
[1680980153632,44.55,27915.637,0.0,0.96488,0.0001,1.40714]
[1680980159628,44.55,27915.958,0.0,0.96491,0.0001,1.40614]
[1680980164719,44.55,27915.7331,0.0,0.96489,0.0001,1.40684]
[1680980169756,44.55,27915.0511,0.0,0.96482,0.0001,1.40895]
[1680980174788,44.55,27914.5655,0.0,0.96478,0.0001,1.41046]
[1680980179824,44.55,27914.3006,0.0,0.96475,0.0001,1.41128]
[1680980184862,44.55,27914.4267,0.0,0.96476,0.0001,1.41089]
[1680980189902,44.55,27914.4173,0.0,0.96476,0.0001,1.41092]
[1680980194937,44.55,27914.3296,0.0,0.96478,0.0001,1.40985]
[1680980200004,44.55,27914.4491,0.0,0.9648,0.0001,1.40948]
[1680980205044,44.55,27914.9043,0.0,0.96484,0.0001,1.40807]
[1680980210084,44.55,27915.0455,0.0,0.96485,0.0001,1.40763]
[1680980215117,44.55,27914.5264,0.0,0.9648,0.0001,1.40924]
[1680980220154,44.55,27914.7813,0.0,0.96483,0.0001,1.40845]
[1680980225185,44.55,27914.3213,0.0,0.96478,0.0001,1.40988]
[1680980230222,44.55,27914.2424,0.0,0.96478,0.0001,1.41012]
[1680980235256,44.55,27914.7569,0.0,0.96482,0.0001,1.40853]
[1680980240289,44.55,27913.4846,0.0,0.9647,0.0001,1.41248]
[1680980245324,44.55,27912.8709,0.0,0.96464,0.0001,1.41439]
[1680980250361,44.55,27912.2766,0.0,0.96459,0.0001,1.41624]
[1680980255398,44.55,27912.1656,0.0,0.96461,0.0001,1.41524]
[1680980260429,44.55,27912.2203,0.0,0.96461,0.0001,1.41507]
[1680980265467,44.55,27912.9216,0.0,0.96468,0.0001,1.41289]
[1680980270524,44.55,27912.7732,0.0,0.96467,0.0001,1.41335]
[1680980275558,44.55,27912.8066,0.0,0.96467,0.0001,1.41325]
[1680980280605,44.55,27912.7883,0.0,0.96467,0.0001,1.4133]
[1680980285628,44.55,27912.7061,0.0,0.96466,0.0001,1.41356]
[1680980290681,44.55,27912.7256,0.0,0.96466,0.0001,1.4135]
[1680980295712,44.55,27912.6123,0.0,0.96465,0.0001,1.41385]
[1680980300755,44.55,27912.6762,0.0,0.96466,0.0001,1.41365]
[1680980305845,44.55,27912.8373,0.0,0.96467,0.0001,1.41315]
[1680980310895,44.55,27912.8806,0.0,0.96468,0.0001,1.41302]
[1680980315936,44.55,27912.9261,0.0,0.96471,0.0001,1.41153]
[1680980320969,44.55,27912.9361,0.0,0.96471,0.0001,1.4115]
[1680980326003,44.55,27913.281,0.0,0.96475,0.0001,1.41043]
[1680980331036,44.55,27913.0659,0.0,0.96472,0.0001,1.4111]
[1680980336070,44.55,27913.2264,0.0,0.96474,0.0001,1.4106]
[1680980341110,44.55,27913.3242,0.0,0.96475,0.0001,1.4103]
[1680980346146,44.55,27912.4725,0.0,0.96467,0.0001,1.41294]
[1680980351181,44.55,27920.7079,0.0,0.96545,9e-05,1.3875]
[1680980356210,44.55,27924.815,0.0,0.96584,9e-05,1.37493]
[1680980361251,44.55,27925.5269,0.0,0.96591,9e-05,1.37276]
[1680980366296,44.55,27922.9801,0.0,0.96567,9e-05,1.38054]
[1680980371322,44.55,27922.1242,0.0,0.96562,9e-05,1.38183]
[1680980376354,44.55,27922.0658,0.0,0.96561,9e-05,1.38201]
[1680980381398,44.55,27922.2386,0.0,0.96563,9e-05,1.38148]
[1680980386429,44.55,27925.0269,0.0,0.96589,9e-05,1.37297]
[1680980391465,44.55,27924.743,0.0,0.96586,9e-05,1.37383]
[1680980396501,44.55,27924.7319,0.0,0.96586,9e-05,1.37387]
[1680980401538,44.55,27924.7735,0.0,0.96587,9e-05,1.37374]
[1680980406570,44.55,27916.9246,0.0,0.96513,0.0001,1.39782]
[1680980411600,44.55,27916.0613,0.0,0.96504,0.0001,1.40048]
[1680980416639,44.55,27915.5801,0.0,0.965,0.0001,1.40197]
[1680980421674,44.55,27911.5467,0.0,0.96461,0.0001,1.41448]
[1680980426710,44.55,27905.9262,0.0,0.96406,0.0001,1.43205]
[1680980431746,44.55,27906.1869,0.0,0.96412,0.0001,1.42988]
[1680980436780,44.55,27905.8698,0.0,0.96409,0.0001,1.43087]
[1680980441815,44.55,27904.1732,0.0,0.96392,0.0001,1.4362]
[1680980446851,44.55,27903.7407,0.0,0.96388,0.0001,1.43757]
[1680980451885,44.55,27903.351,0.0,0.96384,0.0001,1.43879]
[1680980456923,44.55,27903.6239,0.0,0.96387,0.0001,1.43793]
[1680980461953,44.55,27901.2444,0.0,0.96364,0.0001,1.44544]
[1680980466990,44.55,27902.9184,0.0,0.9638,0.0001,1.44016]
[1680980472029,44.55,27904.4079,0.0,0.96395,0.0001,1.43547]
[1680980477062,44.55,27898.7749,0.0,0.96339,0.0001,1.45326]
[1680980482096,44.55,27897.921,0.0,0.96331,0.0001,1.45597]
[1680980487132,44.55,27898.0341,0.0,0.96332,0.0001,1.45561]
[1680980492163,44.55,27900.0364,0.0,0.96355,0.0001,1.4479]
[1680980497202,44.55,27899.3642,0.0,0.96348,0.0001,1.45003]
[1680980502234,44.55,27899.687,0.0,0.96351,0.0001,1.44901]
[1680980507270,44.55,27900.4092,0.0,0.96358,0.0001,1.44672]
[1680980512308,44.55,27900.9858,0.0,0.96364,0.0001,1.4449]
[1680980517339,44.55,27900.6491,0.0,0.96361,0.0001,1.44596]
[1680980522373,44.55,27900.8101,0.0,0.96362,0.0001,1.44545]
[1680980527415,44.55,27901.0068,0.0,0.96364,0.0001,1.44483]
[1680980532447,44.55,27901.865,0.0,0.96373,0.0001,1.44212]
[1680980537480,44.55,27904.4995,0.0,0.96399,0.0001,1.43383]
[1680980542527,44.55,27916.2511,0.0,0.96512,0.0001,1.39723]
[1680980547559,44.55,27924.0371,0.0,0.96586,9e-05,1.37334]
[1680980552633,44.55,27924.5818,0.0,0.96594,9e-05,1.37036]
[1680980557669,44.55,27925.056,0.0,0.96598,9e-05,1.36892]
[1680980562709,44.55,27927.1081,0.0,0.96618,9e-05,1.36268]
[1680980567738,44.55,27929.459,0.0,0.96639,9e-05,1.35557]
[1680980572773,44.55,27929.1879,0.0,0.96637,9e-05,1.35638]
[1680980577807,44.55,27929.5624,0.0,0.9664,9e-05,1.35525]
[1680980582844,44.55,27929.4202,0.0,0.96639,9e-05,1.35568]
[1680980587884,44.55,27929.6224,0.0,0.96641,9e-05,1.35507]
[1680980592913,44.55,27928.1985,0.0,0.96628,9e-05,1.35938]
[1680980597955,44.55,27927.1435,0.0,0.96618,9e-05,1.36257]
[1680980602985,44.55,27926.4679,0.0,0.96612,9e-05,1.36462]
[1680980608101,44.55,27927.6095,0.0,0.96622,9e-05,1.36116]
[1680980613138,44.55,27928.8369,0.0,0.96637,9e-05,1.35613]
[1680980618174,44.55,27930.8054,0.0,0.96655,9e-05,1.35019]
[1680980623206,44.55,27931.1988,0.0,0.96658,9e-05,1.349]
[1680980628241,44.55,27933.7333,0.0,0.96682,9e-05,1.34139]
[1680980633275,44.55,27936.9239,0.0,0.96711,9e-05,1.33184]
[1680980638308,44.55,27933.8888,0.0,0.96683,9e-05,1.34092]
[1680980644356,44.55,27933.6588,0.0,0.96681,9e-05,1.34161]
[1680980649390,44.55,27931.5061,0.0,0.96661,9e-05,1.34808]
[1680980654423,44.55,27924.3449,0.0,0.96595,9e-05,1.36976]
[1680980659458,44.55,27927.9866,0.0,0.96629,9e-05,1.3587]
[1680980664496,44.55,27928.5083,0.0,0.96634,9e-05,1.35713]
[1680980669529,44.55,27929.2944,0.0,0.96641,9e-05,1.35475]
[1680980674561,44.55,27929.9655,0.0,0.9665,9e-05,1.35141]
[1680980679598,44.55,27929.8822,0.0,0.96649,9e-05,1.35166]
[1680980684635,44.55,27926.2611,0.0,0.96616,9e-05,1.36262]
[1680980689675,44.55,27921.6778,0.0,0.96573,9e-05,1.37657]
[1680980696628,44.55,27921.6445,0.0,0.96573,9e-05,1.37667]
[1680980701751,44.55,27923.3668,0.0,0.96589,9e-05,1.37142]
[1680980706784,44.55,27922.1146,0.0,0.96577,9e-05,1.37524]
[1680980711825,44.55,27920.7507,0.0,0.96564,9e-05,1.37941]
[1680980716855,44.55,27916.3274,0.0,0.96522,0.0001,1.39299]
[1680980721890,44.55,27916.878,0.0,0.96528,0.0001,1.39129]
[1680980729628,44.55,27916.8826,0.0,0.96528,0.0001,1.39128]
[1680980734985,44.55,27916.7565,0.0,0.9653,0.0001,1.39033]
[1680980741026,44.55,27916.5755,0.0,0.96528,0.0001,1.39089]
[1680980746065,44.55,27916.2578,0.0,0.96525,0.0001,1.39187]
[1680980752107,44.55,27916.2495,0.0,0.96525,0.0001,1.3919]
[1680980757143,44.55,27920.249,0.0,0.96563,9e-05,1.37961]
[1680980762174,44.55,27920.923,0.0,0.96569,9e-05,1.37755]
[1680980767213,44.55,27920.9998,0.0,0.9657,9e-05,1.37732]
[1680980772238,44.55,27921.0315,0.0,0.9657,9e-05,1.37722]
[1680980777278,44.55,27921.11,0.0,0.96571,9e-05,1.37698]
[1680980782315,44.55,27920.7068,0.0,0.96567,9e-05,1.37821]
[1680980788357,44.55,27920.4765,0.0,0.96565,9e-05,1.37892]
[1680980793390,44.55,27919.8066,0.0,0.96561,9e-05,1.37964]
[1680980798429,44.55,27921.0461,0.0,0.96573,9e-05,1.37585]
[1680980804628,44.55,27921.6222,0.0,0.96579,9e-05,1.37409]
[1680980810515,44.55,27920.9927,0.0,0.96573,9e-05,1.37601]
[1680980815544,44.55,27920.1284,0.0,0.96565,9e-05,1.37866]
[1680980822590,44.55,27920.8712,0.0,0.96572,9e-05,1.37638]
[1680980827634,44.55,27926.3263,0.0,0.96623,9e-05,1.35978]
[1680980833672,44.55,27927.2079,0.0,0.96631,9e-05,1.35711]
[1680980838708,44.55,27927.7552,0.0,0.96636,9e-05,1.35546]
[1680980843744,44.55,27928.3786,0.0,0.96642,9e-05,1.35357]
[1680980849628,44.55,27928.4598,0.0,0.96642,9e-05,1.35333]
[1680980854820,44.55,27928.5815,0.0,0.96646,9e-05,1.35165]
[1680980859855,44.55,27930.6988,0.0,0.96666,9e-05,1.34527]
[1680980867628,44.55,27928.105,0.0,0.96642,9e-05,1.35308]
[1680980872948,44.55,27928.7751,0.0,0.96648,9e-05,1.35106]
[1680980877975,44.55,27929.3063,0.0,0.96653,9e-05,1.34946]
[1680980883022,44.55,27929.9419,0.0,0.96659,9e-05,1.34755]
[1680980888056,44.55,27929.9991,0.0,0.9666,9e-05,1.34737]
[1680980894123,44.55,27929.7476,0.0,0.96657,9e-05,1.34813]
[1680980900228,44.55,27929.9912,0.0,0.96659,9e-05,1.3474]
[1680980906276,44.55,27930.8963,0.0,0.96668,9e-05,1.34467]
[1680980911312,44.55,27931.9283,0.0,0.9668,9e-05,1.34026]
[1680980916346,44.55,27933.0428,0.0,0.96691,9e-05,1.33692]
[1680980921628,44.55,27933.2784,0.0,0.96693,9e-05,1.33622]
[1680980927420,44.55,27931.883,0.0,0.9668,9e-05,1.3404]
[1680980932457,44.55,27931.6131,0.0,0.96677,9e-05,1.34121]
[1680980938504,44.55,27931.1833,0.0,0.96673,9e-05,1.3425]
[1680980945549,44.55,27931.3817,0.0,0.96675,9e-05,1.3419]
[1680980950585,44.55,27932.2874,0.0,0.96684,9e-05,1.33919]
[1680980955619,44.55,27932.31,0.0,0.96684,9e-05,1.33912]
[1680980960628,44.55,27932.4861,0.0,0.96685,9e-05,1.33859]
[1680980965689,44.55,27932.8222,0.0,0.96689,9e-05,1.33758]
[1680980970723,44.55,27932.4633,0.0,0.96685,9e-05,1.33866]
[1680980975761,44.55,27932.8767,0.0,0.96692,9e-05,1.33611]
[1680980980797,44.55,27932.7951,0.0,0.96691,9e-05,1.33636]
[1680980985831,44.55,27932.6864,0.0,0.9669,9e-05,1.33668]
[1680980990865,44.55,27931.6666,0.0,0.96681,9e-05,1.33974]
[1680980995899,44.55,27932.2062,0.0,0.96686,9e-05,1.33812]
[1680981000934,44.55,27932.0755,0.0,0.96685,9e-05,1.33851]
[1680981005965,44.55,27931.0038,0.0,0.96675,9e-05,1.34173]
[1680981011004,44.55,27930.6144,0.0,0.96671,9e-05,1.3429]
[1680981016039,44.55,27930.3989,0.0,0.96669,9e-05,1.34355]
[1680981021068,44.55,27929.5477,0.0,0.96661,9e-05,1.34611]
[1680981026109,44.55,27929.576,0.0,0.96662,9e-05,1.34602]
[1680981031144,44.55,27929.2086,0.0,0.96661,9e-05,1.34582]
[1680981036181,44.55,27929.1751,0.0,0.96661,9e-05,1.34592]
[1680981041213,44.55,27929.2759,0.0,0.96662,9e-05,1.34561]
[1680981046249,44.55,27929.1245,0.0,0.96661,9e-05,1.34607]
[1680981051277,44.55,27929.0736,0.0,0.9666,9e-05,1.34622]
[1680981056353,44.55,27929.9009,0.0,0.96668,9e-05,1.34373]
[1680981061398,44.55,27933.4292,0.0,0.967,9e-05,1.33315]
[1680981066434,44.55,27931.5637,0.0,0.96683,9e-05,1.33874]
[1680981071468,44.55,27930.8668,0.0,0.96677,9e-05,1.34083]
[1680981076503,44.55,27930.4,0.0,0.96672,9e-05,1.34223]
[1680981081539,44.55,27930.3501,0.0,0.96672,9e-05,1.34238]
[1680981086571,44.55,27929.8616,0.0,0.96667,9e-05,1.34385]
[1680981091607,44.55,27929.574,0.0,0.96668,9e-05,1.34341]
[1680981096643,44.55,27929.5612,0.0,0.96668,9e-05,1.34344]
[1680981101675,44.55,27929.7789,0.0,0.9667,9e-05,1.34279]
[1680981106712,44.55,27929.2865,0.0,0.96665,9e-05,1.34427]
[1680981111749,44.55,27928.8657,0.0,0.96661,9e-05,1.34554]
[1680981117791,44.55,27928.9453,0.0,0.96662,9e-05,1.3453]
[1680981123832,44.55,27928.7689,0.0,0.9666,9e-05,1.34583]
[1680981128864,44.55,27929.3213,0.0,0.96665,9e-05,1.34417]
[1680981134628,44.55,27929.2716,0.0,0.96665,9e-05,1.34432]
[1680981140118,44.55,27929.0224,0.0,0.96663,9e-05,1.34507]
[1680981145150,44.55,27929.2654,0.0,0.96665,9e-05,1.34433]
[1680981150187,44.55,27929.2562,0.0,0.96665,9e-05,1.34436]
[1680981155224,44.55,27930.3595,0.0,0.96678,9e-05,1.33974]
[1680981160252,44.55,27930.849,0.0,0.96683,9e-05,1.33827]
[1680981165291,44.55,27931.4228,0.0,0.96688,9e-05,1.33655]
[1680981170325,44.55,27931.8081,0.0,0.96691,9e-05,1.33539]
[1680981176628,44.55,27932.1125,0.0,0.96694,9e-05,1.33448]
[1680981182411,44.55,27932.2998,0.0,0.96696,9e-05,1.33392]
[1680981187443,44.55,27934.3027,0.0,0.96714,9e-05,1.32794]
[1680981192489,44.55,27937.3779,0.0,0.96742,9e-05,1.31879]
[1680981197520,44.55,27938.2995,0.0,0.9675,9e-05,1.31605]
[1680981202554,44.55,27938.4664,0.0,0.96752,9e-05,1.31556]
[1680981207589,44.55,27938.35,0.0,0.96751,9e-05,1.3159]
[1680981212629,44.55,27938.3414,0.0,0.96754,9e-05,1.31463]
[1680981217682,44.55,27941.0599,0.0,0.96778,9e-05,1.30659]
[1680981222708,44.55,27943.4649,0.0,0.968,9e-05,1.29952]
[1680981227753,44.55,27944.3694,0.0,0.96808,9e-05,1.29686]
[1680981233628,44.55,27944.4213,0.0,0.96808,9e-05,1.29671]
[1680981238825,44.55,27944.0075,0.0,0.96804,9e-05,1.29792]
[1680981244868,44.55,27944.3716,0.0,0.96808,9e-05,1.29685]
[1680981249902,44.55,27950.7781,0.0,0.96864,9e-05,1.27816]
[1680981250787,44.55,27950.7781,0.0,0.96864,9e-05,1.27816]
[1680981255947,44.55,27952.7416,0.0,0.96881,9e-05,1.27247]
[1680981260976,44.55,27953.3221,0.0,0.96886,9e-05,1.27079]
[1680981266015,44.55,27953.0765,0.0,0.96884,9e-05,1.2715]
[1680981271048,44.55,27953.5276,0.0,0.96891,9e-05,1.26892]
[1680981278100,44.55,27953.951,0.0,0.96895,9e-05,1.2677]
[1680981283170,44.55,27954.1512,0.0,0.96896,9e-05,1.26712]
[1680981288203,44.55,27954.237,0.0,0.96897,9e-05,1.26687]
[1680981293240,44.55,27954.5155,0.0,0.969,9e-05,1.26607]
[1680981298273,44.55,27952.0057,0.0,0.96878,9e-05,1.27332]
[1680981303310,44.55,27950.2053,0.0,0.96862,9e-05,1.27854]
[1680981308341,44.55,27949.2389,0.0,0.96853,9e-05,1.28135]
[1680981313381,44.55,27948.4411,0.0,0.96846,9e-05,1.28367]
[1680981318415,44.55,27946.6345,0.0,0.96831,9e-05,1.28894]
[1680981323452,44.55,27942.4263,0.0,0.96793,9e-05,1.30128]
[1680981328485,44.55,27942.4038,0.0,0.96793,9e-05,1.30134]
[1680981333514,44.55,27942.2769,0.0,0.96795,9e-05,1.30043]
[1680981338585,44.55,27942.2003,0.0,0.96794,9e-05,1.30065]
[1680981343627,44.55,27942.0003,0.0,0.96792,9e-05,1.30124]
[1680981349762,44.55,27947.0629,0.0,0.96837,9e-05,1.28641]
[1680981354848,44.55,27948.0976,0.0,0.96846,9e-05,1.28339]
[1680981359879,44.55,27947.3379,0.0,0.9684,9e-05,1.28561]
[1680981364911,44.55,27947.0167,0.0,0.96837,9e-05,1.28654]
[1680981369950,44.55,27946.9744,0.0,0.96837,9e-05,1.28667]
[1680981374984,44.55,27946.9104,0.0,0.96836,9e-05,1.28685]
[1680981380111,44.55,27947.0364,0.0,0.96837,9e-05,1.28649]
[1680981385140,44.55,27946.9576,0.0,0.96836,9e-05,1.28672]
[1680981390176,44.55,27947.1914,0.0,0.96838,9e-05,1.28603]
[1680981395211,44.55,27947.027,0.0,0.9684,9e-05,1.28523]
[1680981401248,44.55,27946.9492,0.0,0.96839,9e-05,1.28546]
[1680981406286,44.55,27946.9903,0.0,0.9684,9e-05,1.28534]
[1680981411322,44.55,27946.3346,0.0,0.96834,9e-05,1.28725]
[1680981416361,44.55,27946.2545,0.0,0.96833,9e-05,1.28749]
[1680981421397,44.55,27946.4809,0.0,0.96835,9e-05,1.28682]
[1680981426433,44.55,27946.5625,0.0,0.96836,9e-05,1.28659]
[1680981431468,44.55,27944.2138,0.0,0.96815,9e-05,1.29345]
[1680981437513,44.55,27944.177,0.0,0.96815,9e-05,1.29356]
[1680981442550,44.55,27944.3064,0.0,0.96816,9e-05,1.29318]
[1680981447591,44.55,27944.3693,0.0,0.96816,9e-05,1.293]
[1680981452628,44.55,27944.5165,0.0,0.96821,9e-05,1.29128]
[1680981457661,44.55,27944.6027,0.0,0.96821,9e-05,1.29103]
[1680981464628,44.55,27945.3709,0.0,0.96828,9e-05,1.28878]
[1680981469746,44.55,27945.4633,0.0,0.96829,9e-05,1.28851]
[1680981476628,44.55,27945.1301,0.0,0.96826,9e-05,1.28949]
[1680981481825,44.55,27945.13,0.0,0.96826,9e-05,1.28949]
[1680981486899,44.55,27945.0164,0.0,0.96825,9e-05,1.28982]
[1680981494628,44.55,27944.6671,0.0,0.96822,9e-05,1.29084]
[1680981500628,44.55,27944.9485,0.0,0.96825,9e-05,1.29002]
[1680981506039,44.55,27944.9598,0.0,0.96825,9e-05,1.28998]
[1680981511069,44.55,27945.1578,0.0,0.96829,9e-05,1.28812]
[1680981516110,44.55,27944.4423,0.0,0.96823,9e-05,1.29021]
[1680981521141,44.55,27944.9023,0.0,0.96827,9e-05,1.28887]
[1680981526178,44.55,27943.4538,0.0,0.96814,9e-05,1.29311]
[1680981531213,44.55,27943.9379,0.0,0.96819,9e-05,1.29169]
[1680981536243,44.55,27943.9422,0.0,0.96819,9e-05,1.29167]
[1680981541277,44.55,27943.5937,0.0,0.96815,9e-05,1.2927]
[1680981546317,44.55,27943.559,0.0,0.96815,9e-05,1.2928]
[1680981551352,44.55,27943.7667,0.0,0.96817,9e-05,1.29219]
[1680981556385,44.55,27943.8234,0.0,0.96818,9e-05,1.29202]
[1680981561421,44.55,27943.7089,0.0,0.96817,9e-05,1.29236]
[1680981566453,44.55,27943.7828,0.0,0.96817,9e-05,1.29214]
[1680981571499,44.55,27941.879,0.0,0.96803,9e-05,1.29643]
[1680981576532,44.55,27941.5652,0.0,0.968,9e-05,1.29736]
[1680981581566,44.55,27941.418,0.0,0.96799,9e-05,1.29779]
[1680981586600,44.55,27940.7474,0.0,0.96793,9e-05,1.29976]
[1680981591635,44.55,27939.8228,0.0,0.96785,9e-05,1.30248]
[1680981596670,44.55,27939.8138,0.0,0.96785,9e-05,1.30251]
[1680981601705,44.55,27938.2168,0.0,0.9677,9e-05,1.30722]
[1680981607744,44.55,27938.0236,0.0,0.96769,9e-05,1.30779]
[1680981614628,44.55,27938.4319,0.0,0.96772,9e-05,1.30658]
[1680981619832,44.55,27938.5215,0.0,0.96773,9e-05,1.30632]
[1680981624859,44.55,27940.1663,0.0,0.96788,9e-05,1.30147]
[1680981629904,44.55,27940.5965,0.0,0.96792,9e-05,1.3002]
[1680981634935,44.55,27940.409,0.0,0.96793,9e-05,1.29946]
[1680981639972,44.55,27940.4326,0.0,0.96793,9e-05,1.29939]
[1680981647628,44.55,27939.8973,0.0,0.96789,9e-05,1.30097]
[1680981653628,44.55,27939.4582,0.0,0.96785,9e-05,1.30226]
[1680981659112,44.55,27939.5841,0.0,0.96786,9e-05,1.30189]
[1680981664220,44.55,27939.5982,0.0,0.96786,9e-05,1.30185]
[1680981669249,44.55,27939.3172,0.0,0.96783,9e-05,1.30268]
[1680981674286,44.55,27938.9466,0.0,0.9678,9e-05,1.30377]
[1680981680628,44.55,27939.1577,0.0,0.96782,9e-05,1.30315]
[1680981686371,44.55,27939.2305,0.0,0.96783,9e-05,1.30293]
[1680981691411,44.55,27939.0506,0.0,0.96784,9e-05,1.30217]
[1680981696439,44.55,27938.2314,0.0,0.96777,9e-05,1.30458]
[1680981701628,44.55,27937.7164,0.0,0.96772,9e-05,1.3061]
[1680981707628,44.55,27937.7809,0.0,0.96773,9e-05,1.30591]
[1680981713564,44.55,27937.5946,0.0,0.96771,9e-05,1.30646]
[1680981718594,44.55,27937.5243,0.0,0.9677,9e-05,1.30667]
[1680981723635,44.55,27937.4033,0.0,0.96769,9e-05,1.30703]
[1680981728662,44.55,27937.3378,0.0,0.96769,9e-05,1.30722]
[1680981733699,44.55,27936.7445,0.0,0.96763,9e-05,1.30898]
[1680981738733,44.55,27936.9549,0.0,0.96765,9e-05,1.30835]
[1680981743770,44.55,27936.9198,0.0,0.96765,9e-05,1.30846]
[1680981748809,44.55,27933.3262,0.0,0.96732,9e-05,1.31911]
[1680981753841,44.55,27933.0811,0.0,0.96733,9e-05,1.31854]
[1680981758872,44.55,27933.2542,0.0,0.96735,9e-05,1.31802]
[1680981764628,44.55,27932.7782,0.0,0.9673,9e-05,1.31944]
[1680981769954,44.55,27932.6074,0.0,0.96729,9e-05,1.31995]
[1680981774987,44.55,27932.6615,0.0,0.96729,9e-05,1.31979]
[1680981780022,44.55,27934.6493,0.0,0.96747,9e-05,1.31388]
[1680981785057,44.55,27936.7833,0.0,0.96767,9e-05,1.30756]
[1680981790089,44.55,27936.6448,0.0,0.96765,9e-05,1.30797]
[1680981795218,44.55,27937.046,0.0,0.96769,9e-05,1.30679]
[1680981800252,44.55,27937.2874,0.0,0.96771,9e-05,1.30607]
[1680981805290,44.55,27934.5327,0.0,0.96746,9e-05,1.31423]
[1680981810320,44.55,27932.2964,0.0,0.96726,9e-05,1.32087]
[1680981815361,44.55,27932.0401,0.0,0.96727,9e-05,1.32033]
[1680981820400,44.55,27931.9091,0.0,0.96725,9e-05,1.32072]
[1680981825432,44.55,27929.7876,0.0,0.96706,9e-05,1.32705]
[1680981830469,44.55,27927.9489,0.0,0.96689,9e-05,1.33255]
[1680981835507,44.55,27926.8025,0.0,0.96679,9e-05,1.33599]
[1680981840540,44.55,27927.0728,0.0,0.96681,9e-05,1.33517]
[1680981845568,44.55,27927.2246,0.0,0.96683,9e-05,1.33472]
[1680981850608,44.55,27927.125,0.0,0.96682,9e-05,1.33502]
[1680981855645,44.55,27928.5262,0.0,0.96695,9e-05,1.33082]
[1680981860675,44.55,27928.7336,0.0,0.96696,9e-05,1.3302]
[1680981865718,44.55,27933.8623,0.0,0.96743,9e-05,1.31491]
[1680981871750,44.55,27938.546,0.0,0.96788,9e-05,1.29977]
[1680981876786,44.55,27939.1628,0.0,0.96794,9e-05,1.29796]
[1680981881825,44.55,27939.4592,0.0,0.96797,9e-05,1.29709]
[1680981887628,44.55,27939.7296,0.0,0.96799,9e-05,1.29629]
[1680981892903,44.55,27938.3163,0.0,0.96786,9e-05,1.30045]
[1680981897939,44.55,27938.3257,0.0,0.96786,9e-05,1.30042]
[1680981902972,44.55,27938.701,0.0,0.9679,9e-05,1.29932]
[1680981908009,44.55,27938.5448,0.0,0.96788,9e-05,1.29978]
[1680981913042,44.55,27938.6539,0.0,0.96789,9e-05,1.29946]
[1680981918081,44.55,27938.2967,0.0,0.96786,9e-05,1.30051]
[1680981923628,44.55,27938.3519,0.0,0.96787,9e-05,1.30034]
[1680981929151,44.55,27938.4516,0.0,0.96788,9e-05,1.30005]
[1680981935198,44.55,27938.6437,0.0,0.96792,9e-05,1.29819]
[1680981940260,44.55,27938.791,0.0,0.96794,9e-05,1.29776]
[1680981946276,44.55,27938.8255,0.0,0.96794,9e-05,1.29766]
[1680981951309,44.55,27938.6701,0.0,0.96792,9e-05,1.29811]
[1680981956342,44.55,27938.9129,0.0,0.96795,9e-05,1.2974]
[1680981961386,44.55,27939.1774,0.0,0.96797,9e-05,1.29662]
[1680981966423,44.55,27942.5774,0.0,0.96827,9e-05,1.28666]
[1680981971628,44.55,27942.7295,0.0,0.96829,9e-05,1.28621]
[1680981977615,44.55,27943.4399,0.0,0.96835,9e-05,1.28414]
[1680981982654,44.55,27943.5182,0.0,0.96836,9e-05,1.28391]
[1680981987692,44.55,27943.8289,0.0,0.96838,9e-05,1.283]
[1680981992725,44.55,27943.4469,0.0,0.96838,9e-05,1.28283]
[1680981997788,44.55,27943.9159,0.0,0.96842,9e-05,1.28146]
[1680982002826,44.55,27944.0356,0.0,0.96843,9e-05,1.28111]
[1680982008869,44.55,27943.7709,0.0,0.96841,9e-05,1.28188]
[1680982014914,44.55,27943.7926,0.0,0.96841,9e-05,1.28182]
[1680982021963,44.55,27943.6382,0.0,0.9684,9e-05,1.28227]
[1680982028011,44.55,27943.6538,0.0,0.9684,9e-05,1.28223]
[1680982033035,44.55,27943.5748,0.0,0.96839,9e-05,1.28246]
[1680982038074,44.55,27943.6676,0.0,0.9684,9e-05,1.28219]
[1680982043628,44.55,27943.6577,0.0,0.9684,9e-05,1.28221]
[1680982049629,44.55,27943.6577,0.0,0.9684,9e-05,1.28221]
[1680982055191,44.55,27943.2636,0.0,0.96839,9e-05,1.28208]
[1680982060229,44.55,27938.8358,0.0,0.968,9e-05,1.29504]
[1680982065262,44.55,27938.6895,0.0,0.96799,9e-05,1.29547]
[1680982070296,44.55,27938.8044,0.0,0.968,9e-05,1.29513]
[1680982075335,44.55,27939.5948,0.0,0.96807,9e-05,1.29281]
[1680982080365,44.55,27939.7659,0.0,0.96808,9e-05,1.29231]
[1680982085404,44.55,27939.7742,0.0,0.96808,9e-05,1.29228]
[1680982090439,44.55,27939.6653,0.0,0.96807,9e-05,1.2926]
[1680982095476,44.55,27939.7408,0.0,0.96808,9e-05,1.29238]
[1680982100511,44.55,27939.6764,0.0,0.96807,9e-05,1.29257]
[1680982105546,44.55,27939.752,0.0,0.96808,9e-05,1.29235]
[1680982110574,44.55,27939.812,0.0,0.96809,9e-05,1.29217]
[1680982115613,44.55,27939.7276,0.0,0.96811,9e-05,1.29113]
[1680982120650,44.55,27939.8231,0.0,0.96812,9e-05,1.29085]
[1680982125680,44.55,27940.1884,0.0,0.96815,9e-05,1.28978]
[1680982131792,44.55,27940.2171,0.0,0.96815,9e-05,1.2897]
[1680982136827,44.55,27940.0134,0.0,0.96813,9e-05,1.29029]
[1680982141859,44.55,27939.8389,0.0,0.96812,9e-05,1.2908]
[1680982146897,44.55,27939.92,0.0,0.96813,9e-05,1.29057]
[1680982151931,44.55,27939.5776,0.0,0.9681,9e-05,1.29157]
[1680982156972,44.55,27939.3207,0.0,0.96807,9e-05,1.29232]
[1680982162009,44.55,27939.3911,0.0,0.96808,9e-05,1.29212]
[1680982167041,44.55,27939.4404,0.0,0.96808,9e-05,1.29197]
[1680982172077,44.55,27939.8332,0.0,0.96815,9e-05,1.28953]
[1680982177114,44.55,27939.892,0.0,0.96815,9e-05,1.28936]
[1680982182207,44.55,27939.9255,0.0,0.96816,9e-05,1.28926]
[1680982187242,44.55,27940.1052,0.0,0.96817,9e-05,1.28873]
[1680982193285,44.55,27940.0605,0.0,0.96817,9e-05,1.28886]
[1680982198318,44.55,27939.4881,0.0,0.96812,9e-05,1.29054]
[1680982203353,44.55,27939.3884,0.0,0.96811,9e-05,1.29083]
[1680982208628,44.55,27939.5778,0.0,0.96812,9e-05,1.29028]
[1680982214424,44.55,27939.4044,0.0,0.96811,9e-05,1.29079]
[1680982220481,44.55,27938.9005,0.0,0.96806,9e-05,1.29226]
[1680982225515,44.55,27938.186,0.0,0.968,9e-05,1.29436]
[1680982230552,44.55,27938.2114,0.0,0.968,9e-05,1.29429]
[1680982235583,44.55,27938.272,0.0,0.96804,9e-05,1.29282]
[1680982241626,44.55,27938.3516,0.0,0.96805,9e-05,1.29258]
[1680982247628,44.55,27939.0897,0.0,0.96811,9e-05,1.29042]
[1680982252703,44.55,27939.1922,0.0,0.96812,9e-05,1.29012]
[1680982257738,44.55,27939.4847,0.0,0.96815,9e-05,1.28926]
[1680982263783,44.55,27939.4151,0.0,0.96814,9e-05,1.28946]
[1680982268820,44.55,27939.4149,0.0,0.96814,9e-05,1.28946]
[1680982273856,44.55,27939.2339,0.0,0.96812,9e-05,1.28999]
[1680982279889,44.55,27939.0622,0.0,0.96811,9e-05,1.2905]
[1680982286628,44.55,27939.1923,0.0,0.96812,9e-05,1.29012]
[1680982291979,44.55,27938.9868,0.0,0.96813,9e-05,1.28943]
[1680982297013,44.55,27939.3814,0.0,0.96817,9e-05,1.28827]
[1680982302051,44.55,27939.3204,0.0,0.96816,9e-05,1.28845]
[1680982307082,44.55,27939.1622,0.0,0.96815,9e-05,1.28891]
[1680982312115,44.55,27939.2722,0.0,0.96816,9e-05,1.28859]
[1680982317153,44.55,27938.9415,0.0,0.96813,9e-05,1.28956]
[1680982322196,44.55,27938.7926,0.0,0.96811,9e-05,1.29]
[1680982327223,44.55,27936.7217,0.0,0.96793,9e-05,1.29608]
[1680982332256,44.55,27935.6422,0.0,0.96783,9e-05,1.29926]
[1680982337628,44.55,27933.2701,0.0,0.96762,9e-05,1.30626]
[1680982343334,44.55,27929.8959,0.0,0.96731,9e-05,1.31627]
[1680982348379,44.55,27931.5275,0.0,0.96746,9e-05,1.31142]
[1680982354419,44.55,27931.3535,0.0,0.96748,9e-05,1.31063]
[1680982359453,44.55,27931.5533,0.0,0.96749,9e-05,1.31004]
[1680982364494,44.55,27931.3786,0.0,0.96748,9e-05,1.31056]
[1680982369525,44.55,27931.2131,0.0,0.96746,9e-05,1.31105]
[1680982374559,44.55,27931.276,0.0,0.96747,9e-05,1.31086]
[1680982379597,44.55,27931.037,0.0,0.96745,9e-05,1.31157]
[1680982384628,44.55,27931.3333,0.0,0.96747,9e-05,1.31069]
[1680982389663,44.55,27930.2607,0.0,0.96738,9e-05,1.31388]
[1680982394701,44.55,27930.3031,0.0,0.96738,9e-05,1.31375]
[1680982399731,44.55,27930.4707,0.0,0.9674,9e-05,1.31325]
[1680982404779,44.55,27930.451,0.0,0.96739,9e-05,1.31331]
[1680982409870,44.55,27930.4831,0.0,0.9674,9e-05,1.31322]
[1680982415628,44.55,27931.1304,0.0,0.96749,9e-05,1.30999]
[1680982420944,44.55,27931.1464,0.0,0.96749,9e-05,1.30994]
[1680982426987,44.55,27930.9907,0.0,0.96747,9e-05,1.3104]
[1680982432020,44.55,27931.067,0.0,0.96748,9e-05,1.31018]
[1680982437059,44.55,27931.1733,0.0,0.96749,9e-05,1.30986]
[1680982442087,44.55,27930.9741,0.0,0.96747,9e-05,1.31045]
[1680982447130,44.55,27931.0187,0.0,0.96748,9e-05,1.31032]
[1680982452163,44.55,27931.0033,0.0,0.96747,9e-05,1.31037]
[1680982457196,44.55,27931.1478,0.0,0.96749,9e-05,1.30994]
[1680982462231,44.55,27931.1596,0.0,0.96749,9e-05,1.3099]
[1680982467378,44.55,27931.1387,0.0,0.96749,9e-05,1.30997]
[1680982472628,44.55,27931.1388,0.0,0.96752,9e-05,1.30866]
[1680982478448,44.55,27931.1278,0.0,0.96752,9e-05,1.30869]
[1680982483484,44.55,27931.1124,0.0,0.96751,9e-05,1.30874]
[1680982488649,44.55,27929.8062,0.0,0.9674,9e-05,1.31262]
[1680982494608,44.55,27930.238,0.0,0.96744,9e-05,1.31133]
[1680982499628,44.55,27930.2921,0.0,0.96744,9e-05,1.31117]
[1680982504676,44.55,27928.8027,0.0,0.9673,9e-05,1.3156]
[1680982509714,44.55,27925.7215,0.0,0.96702,9e-05,1.32479]
[1680982514748,44.55,27925.349,0.0,0.96699,9e-05,1.3259]
[1680982519780,44.55,27925.1599,0.0,0.96697,9e-05,1.32647]
[1680982525825,44.55,27924.8765,0.0,0.96695,9e-05,1.32731]
[1680982531870,44.55,27924.806,0.0,0.96697,9e-05,1.32621]
[1680982538628,44.55,27924.8067,0.0,0.96697,9e-05,1.32621]
[1680982543950,44.55,27925.0517,0.0,0.96699,9e-05,1.32548]
[1680982548985,44.55,27925.192,0.0,0.96701,9e-05,1.32506]
[1680982554022,44.55,27925.3811,0.0,0.96702,9e-05,1.32449]
[1680982559056,44.55,27925.6354,0.0,0.96705,9e-05,1.32373]
[1680982565099,44.55,27925.2432,0.0,0.96701,9e-05,1.3249]
[1680982570138,44.55,27925.3445,0.0,0.96702,9e-05,1.3246]
[1680982575175,44.55,27925.2458,0.0,0.96701,9e-05,1.3249]
[1680982580208,44.55,27925.5661,0.0,0.96704,9e-05,1.32394]
[1680982585238,44.55,27925.3516,0.0,0.96702,9e-05,1.32458]
[1680982590280,44.55,27925.3754,0.0,0.96702,9e-05,1.32451]
[1680982595315,44.55,27925.3682,0.0,0.96705,9e-05,1.32322]
[1680982600345,44.55,27925.651,0.0,0.96708,9e-05,1.32237]
[1680982605377,44.55,27925.7891,0.0,0.96709,9e-05,1.32196]
[1680982610628,44.55,27925.9072,0.0,0.9671,9e-05,1.32161]
[1680982616459,44.55,27925.8798,0.0,0.9671,9e-05,1.32169]
[1680982621499,44.55,27927.901,0.0,0.96728,9e-05,1.31567]
[1680982626533,44.55,27928.0994,0.0,0.9673,9e-05,1.31508]
[1680982631562,44.55,27927.9067,0.0,0.96728,9e-05,1.31565]
[1680982636601,44.55,27927.8905,0.0,0.96728,9e-05,1.3157]
[1680982641638,44.55,27927.208,0.0,0.96722,9e-05,1.31773]
[1680982646673,44.55,27925.3886,0.0,0.96705,9e-05,1.32316]
[1680982651708,44.55,27925.6432,0.0,0.96711,9e-05,1.32108]
[1680982656851,44.55,27925.765,0.0,0.96712,9e-05,1.32072]
[1680982664628,44.55,27925.9221,0.0,0.96713,9e-05,1.32025]
[1680982670628,44.55,27926.0874,0.0,0.96715,9e-05,1.31976]
[1680982675967,44.55,27926.0155,0.0,0.96714,9e-05,1.31997]
[1680982680998,44.55,27926.1136,0.0,0.96715,9e-05,1.31968]
[1680982686034,44.55,27927.7788,0.0,0.9673,9e-05,1.31472]
[1680982691071,44.55,27927.3193,0.0,0.96726,9e-05,1.31609]
[1680982696109,44.55,27927.5533,0.0,0.96728,9e-05,1.31539]
[1680982701138,44.55,27926.3145,0.0,0.96717,9e-05,1.31908]
[1680982706177,44.55,27926.3824,0.0,0.96718,9e-05,1.31888]
[1680982711214,44.55,27926.452,0.0,0.96721,9e-05,1.31736]
[1680982716244,44.55,27925.8828,0.0,0.96716,9e-05,1.31906]
[1680982721278,44.55,27925.9139,0.0,0.96716,9e-05,1.31897]
[1680982726317,44.55,27925.9395,0.0,0.96717,9e-05,1.31889]
[1680982731351,44.55,27926.0523,0.0,0.96718,9e-05,1.31855]
[1680982736408,44.55,27926.1358,0.0,0.96718,9e-05,1.3183]
[1680982741440,44.55,27927.3053,0.0,0.96729,9e-05,1.31482]
[1680982746479,44.55,27927.3092,0.0,0.96729,9e-05,1.31481]
[1680982751514,44.55,27927.1771,0.0,0.96728,9e-05,1.3152]
[1680982757628,44.55,27927.0705,0.0,0.96727,9e-05,1.31552]
[1680982763628,44.55,27926.9831,0.0,0.96726,9e-05,1.31578]
[1680982768635,44.55,27926.3705,0.0,0.9672,9e-05,1.3176]
[1680982773664,44.55,27925.13,0.0,0.96712,9e-05,1.31999]
[1680982778699,44.55,27926.2406,0.0,0.96722,9e-05,1.31668]
[1680982783736,44.55,27926.7835,0.0,0.96727,9e-05,1.31507]
[1680982788770,44.55,27927.0378,0.0,0.9673,9e-05,1.31431]
[1680982793812,44.55,27928.1367,0.0,0.9674,9e-05,1.31104]
[1680982798841,44.55,27927.8491,0.0,0.96737,9e-05,1.3119]
[1680982803877,44.55,27927.7998,0.0,0.96737,9e-05,1.31204]
[1680982808913,44.55,27928.1413,0.0,0.9674,9e-05,1.31103]
[1680982813949,44.55,27927.898,0.0,0.96737,9e-05,1.31175]
[1680982819988,44.55,27927.992,0.0,0.96738,9e-05,1.31147]
[1680982825021,44.55,27928.2468,0.0,0.96741,9e-05,1.31071]
[1680982830061,44.55,27928.0796,0.0,0.96739,9e-05,1.31121]
[1680982835091,44.55,27925.3198,0.0,0.96717,9e-05,1.31812]
[1680982840130,44.55,27923.2726,0.0,0.96698,9e-05,1.32423]
[1680982845161,44.55,27922.7837,0.0,0.96694,9e-05,1.32569]
[1680982850628,44.55,27922.855,0.0,0.96694,9e-05,1.32548]
[1680982856242,44.55,27923.8072,0.0,0.96703,9e-05,1.32263]
[1680982862628,44.55,27923.9067,0.0,0.96704,9e-05,1.32233]
[1680982868325,44.55,27924.0532,0.0,0.96705,9e-05,1.3219]
[1680982873361,44.55,27924.176,0.0,0.96706,9e-05,1.32153]
[1680982878399,44.55,27924.1734,0.0,0.96706,9e-05,1.32154]
[1680982883427,44.55,27924.1907,0.0,0.96707,9e-05,1.32148]
[1680982889628,44.55,27924.3743,0.0,0.96708,9e-05,1.32094]
[1680982895520,44.55,27924.5269,0.0,0.96713,9e-05,1.31917]
[1680982900552,44.55,27924.6752,0.0,0.96714,9e-05,1.31873]
[1680982907603,44.55,27924.9407,0.0,0.96717,9e-05,1.31793]
[1680982912632,44.55,27924.8911,0.0,0.96716,9e-05,1.31808]
[1680982917668,44.55,27924.9951,0.0,0.96717,9e-05,1.31777]
[1680982922702,44.55,27926.8804,0.0,0.96734,9e-05,1.31216]
[1680982928628,44.55,27926.8743,0.0,0.96734,9e-05,1.31218]
[1680982934628,44.55,27926.9065,0.0,0.96734,9e-05,1.31208]
[1680982939824,44.55,27927.0095,0.0,0.96735,9e-05,1.31178]
[1680982946628,44.55,27927.195,0.0,0.96737,9e-05,1.31122]
[1680982951910,44.55,27929.4851,0.0,0.96761,9e-05,1.30313]
[1680982956993,44.55,27939.2481,0.0,0.96848,9e-05,1.27447]
[1680982962024,44.55,27939.5083,0.0,0.96851,9e-05,1.27371]
[1680982967063,44.55,27943.2647,0.0,0.96884,9e-05,1.26281]
[1680982972094,44.55,27943.2303,0.0,0.96883,9e-05,1.26291]
[1680982977134,44.55,27943.3934,0.0,0.96885,9e-05,1.26244]
[1680982982170,44.55,27942.4759,0.0,0.96877,9e-05,1.2651]
[1680982988205,44.55,27942.8075,0.0,0.9688,9e-05,1.26414]
[1680982993245,44.55,27943.0892,0.0,0.96882,9e-05,1.26332]
[1680982998279,44.55,27942.6936,0.0,0.96879,9e-05,1.26447]
[1680983003311,44.55,27943.483,0.0,0.96886,9e-05,1.26218]
[1680983008351,44.55,27941.8645,0.0,0.96871,9e-05,1.26687]
[1680983013385,44.55,27942.6512,0.0,0.96881,9e-05,1.26331]
[1680983018419,44.55,27942.314,0.0,0.96878,9e-05,1.26428]
[1680983023454,44.55,27942.6522,0.0,0.96881,9e-05,1.2633]
[1680983028490,44.55,27943.0449,0.0,0.96885,9e-05,1.26217]
[1680983033527,44.55,27942.883,0.0,0.96883,9e-05,1.26263]
[1680983038558,44.55,27943.0493,0.0,0.96885,9e-05,1.26215]
[1680983043598,44.55,27941.7539,0.0,0.96873,9e-05,1.2659]
[1680983048631,44.55,27943.2698,0.0,0.96887,9e-05,1.26152]
[1680983054628,44.55,27944.4977,0.0,0.96897,9e-05,1.25797]
[1680983059772,44.55,27944.5754,0.0,0.96898,9e-05,1.25775]
[1680983064807,44.55,27944.6338,0.0,0.96899,9e-05,1.25758]
[1680983069841,44.55,27945.1576,0.0,0.96903,9e-05,1.25607]
[1680983074875,44.55,27945.1939,0.0,0.96906,9e-05,1.25468]
[1680983079914,44.55,27945.143,0.0,0.96906,9e-05,1.25483]
[1680983084948,44.55,27945.0548,0.0,0.96905,9e-05,1.25508]
[1680983089979,44.55,27944.7804,0.0,0.96903,9e-05,1.25587]
[1680983095014,44.55,27944.9414,0.0,0.96904,9e-05,1.25541]
[1680983102628,44.55,27944.9569,0.0,0.96904,9e-05,1.25537]
[1680983108102,44.55,27945.0843,0.0,0.96905,9e-05,1.255]
[1680983113138,44.55,27945.1416,0.0,0.96906,9e-05,1.25483]
[1680983118177,44.55,27944.6836,0.0,0.96902,9e-05,1.25615]
[1680983123211,44.55,27944.75,0.0,0.96903,9e-05,1.25596]
[1680983129257,44.55,27944.6393,0.0,0.96902,9e-05,1.25628]
[1680983134363,44.55,27944.883,0.0,0.96907,9e-05,1.2543]
[1680983139403,44.55,27944.9049,0.0,0.96907,9e-05,1.25424]
[1680983144472,44.55,27944.0293,0.0,0.96899,9e-05,1.25676]
[1680983149519,44.55,27944.1978,0.0,0.96901,9e-05,1.25627]
[1680983154550,44.55,27944.0176,0.0,0.96899,9e-05,1.25679]
[1680983159586,44.55,27943.9454,0.0,0.96899,9e-05,1.257]
[1680983164621,44.55,27944.0415,0.0,0.96899,9e-05,1.25673]
[1680983169654,44.55,27943.6605,0.0,0.96896,9e-05,1.25782]
[1680983174692,44.55,27943.8986,0.0,0.96898,9e-05,1.25714]
[1680983179725,44.55,27944.0849,0.0,0.969,9e-05,1.2566]
[1680983184756,44.55,27944.1411,0.0,0.969,9e-05,1.25644]
[1680983189797,44.55,27943.9002,0.0,0.96898,9e-05,1.25713]
[1680983194833,44.55,27943.9208,0.0,0.96901,9e-05,1.25579]
[1680983199864,44.55,27944.1533,0.0,0.96903,9e-05,1.25512]
[1680983205015,44.55,27944.6638,0.0,0.96908,9e-05,1.25365]
[1680983210046,44.55,27944.7431,0.0,0.96908,9e-05,1.25342]
[1680983215077,44.55,27944.7543,0.0,0.96909,9e-05,1.25339]
[1680983220118,44.55,27944.7072,0.0,0.96908,9e-05,1.25353]
[1680983225151,44.55,27944.7064,0.0,0.96908,9e-05,1.25353]
[1680983231196,44.55,27944.8429,0.0,0.96909,9e-05,1.25314]
[1680983236230,44.55,27944.7094,0.0,0.96908,9e-05,1.25352]
[1680983242270,44.55,27944.7232,0.0,0.96908,9e-05,1.25348]
[1680983248329,44.55,27944.6106,0.0,0.96907,9e-05,1.25381]
[1680983253359,44.55,27944.5181,0.0,0.96909,9e-05,1.25279]
[1680983258628,44.55,27944.5018,0.0,0.96909,9e-05,1.25284]
[1680983264628,44.55,27944.5328,0.0,0.9691,9e-05,1.25275]
[1680983270628,44.55,27944.5238,0.0,0.96909,9e-05,1.25278]
[1680983276628,44.55,27944.5294,0.0,0.9691,9e-05,1.25276]
[1680983282575,44.55,27944.4231,0.0,0.96909,9e-05,1.25307]
[1680983288628,44.55,27944.1933,0.0,0.96907,9e-05,1.25373]
[1680983293655,44.55,27944.2225,0.0,0.96907,9e-05,1.25364]
[1680983300628,44.55,27944.1427,0.0,0.96906,9e-05,1.25387]
[1680983305798,44.55,27944.2125,0.0,0.96907,9e-05,1.25367]
[1680983312628,44.55,27944.0326,0.0,0.96908,9e-05,1.25291]
[1680983318628,44.55,27943.9067,0.0,0.96907,9e-05,1.25327]
[1680983323921,44.55,27944.0792,0.0,0.96909,9e-05,1.25278]
[1680983328960,44.55,27944.0908,0.0,0.96909,9e-05,1.25274]
[1680983333989,44.55,27944.0806,0.0,0.96909,9e-05,1.25277]
[1680983339028,44.55,27944.0969,0.0,0.96909,9e-05,1.25273]
[1680983344060,44.55,27944.0887,0.0,0.96909,9e-05,1.25275]
[1680983349097,44.55,27944.2059,0.0,0.9691,9e-05,1.25241]
[1680983354134,44.55,27944.0713,0.0,0.96908,9e-05,1.2528]
[1680983359171,44.55,27944.0477,0.0,0.96908,9e-05,1.25287]
[1680983365251,44.55,27943.9923,0.0,0.96908,9e-05,1.25303]
[1680983370320,44.55,27944.0942,0.0,0.96909,9e-05,1.25273]
[1680983375355,44.55,27944.0833,0.0,0.96912,9e-05,1.25149]
[1680983381628,44.55,27942.0029,0.0,0.96893,9e-05,1.25748]
[1680983387444,44.55,27942.2062,0.0,0.96895,9e-05,1.2569]
[1680983392479,44.55,27942.3383,0.0,0.96896,9e-05,1.25652]
[1680983397517,44.55,27942.4531,0.0,0.96897,9e-05,1.25618]
[1680983402551,44.55,27941.7024,0.0,0.96891,9e-05,1.25835]
[1680983407588,44.55,27942.3945,0.0,0.96897,9e-05,1.25635]
[1680983412623,44.55,27942.3474,0.0,0.96896,9e-05,1.25649]
[1680983417628,44.55,27942.1648,0.0,0.96895,9e-05,1.25702]
[1680983422690,44.55,27942.1004,0.0,0.96894,9e-05,1.2572]
[1680983427731,44.55,27941.9933,0.0,0.96893,9e-05,1.25751]
[1680983432763,44.55,27941.978,0.0,0.96896,9e-05,1.25627]
[1680983437795,44.55,27942.1544,0.0,0.96898,9e-05,1.25576]
[1680983444628,44.55,27942.0554,0.0,0.96897,9e-05,1.25605]
[1680983449880,44.55,27942.4873,0.0,0.96901,9e-05,1.2548]
[1680983454921,44.55,27942.2364,0.0,0.96898,9e-05,1.25553]
[1680983459957,44.55,27942.4755,0.0,0.969,9e-05,1.25484]
[1680983465012,44.55,27942.1428,0.0,0.96898,9e-05,1.2558]
[1680983470044,44.55,27942.1429,0.0,0.96898,9e-05,1.2558]
[1680983473071,44.55,27956.9922,0.0,0.97025,8e-05,1.21348]
[1680983478099,44.55,27964.8438,0.0,0.97091,8e-05,1.19152]
[1680983483131,44.55,27963.5945,0.0,0.97081,8e-05,1.195]
[1680983488170,44.55,27966.2031,0.0,0.97102,8e-05,1.18775]
[1680983493209,44.55,27967.058,0.0,0.97112,8e-05,1.18414]
[1680983498243,44.55,27968.2052,0.0,0.97121,8e-05,1.18097]
[1680983503280,44.55,27967.3888,0.0,0.97115,8e-05,1.18323]
[1680983508308,44.55,27967.5671,0.0,0.97116,8e-05,1.18273]
[1680983513347,44.55,27967.7235,0.0,0.97118,8e-05,1.1823]
[1680983519388,44.55,27967.6563,0.0,0.97117,8e-05,1.18249]
[1680983524422,44.55,27967.5704,0.0,0.97116,8e-05,1.18272]
[1680983529462,44.55,27967.2346,0.0,0.97113,8e-05,1.18365]
[1680983534589,44.55,27966.9781,0.0,0.97111,8e-05,1.18436]
[1680983539653,44.55,27966.5307,0.0,0.97108,8e-05,1.1856]
[1680983544701,44.55,27967.168,0.0,0.97113,8e-05,1.18384]
[1680983549738,44.55,27966.777,0.0,0.9711,8e-05,1.18492]
[1680983554772,44.55,27966.8488,0.0,0.97113,8e-05,1.18348]
[1680983559804,44.55,27967.0397,0.0,0.97115,8e-05,1.18295]
[1680983564844,44.55,27966.2353,0.0,0.97108,8e-05,1.18518]
[1680983569880,44.55,27966.2436,0.0,0.97108,8e-05,1.18515]
[1680983574916,44.55,27965.7083,0.0,0.97104,8e-05,1.18663]
[1680983579994,44.55,27965.6985,0.0,0.97104,8e-05,1.18666]
[1680983585029,44.55,27965.4378,0.0,0.97101,8e-05,1.18738]
[1680983590060,44.55,27965.204,0.0,0.971,8e-05,1.18803]
[1680983595097,44.55,27965.3856,0.0,0.97101,8e-05,1.18753]
[1680983600196,44.55,27965.1,0.0,0.97099,8e-05,1.18832]
[1680983605357,44.55,27965.1444,0.0,0.97099,8e-05,1.1882]
[1680983610390,44.55,27965.1243,0.0,0.97099,8e-05,1.18825]
[1680983615426,44.55,27964.767,0.0,0.97099,8e-05,1.188]
[1680983620458,44.55,27966.0464,0.0,0.97109,8e-05,1.18446]
[1680983625496,44.55,27966.0802,0.0,0.9711,8e-05,1.18436]
[1680983630530,44.55,27966.2231,0.0,0.97111,8e-05,1.18397]
[1680983636574,44.55,27966.2814,0.0,0.97111,8e-05,1.18381]
[1680983642615,44.55,27966.0652,0.0,0.9711,8e-05,1.1844]
[1680983648628,44.55,27966.2026,0.0,0.97111,8e-05,1.18402]
[1680983653690,44.55,27966.2417,0.0,0.97111,8e-05,1.18392]
[1680983658729,44.55,27965.4927,0.0,0.97105,8e-05,1.18599]
[1680983663764,44.55,27961.1408,0.0,0.97069,8e-05,1.19809]
[1680983668854,44.55,27954.4932,0.0,0.97013,8e-05,1.21674]
[1680983673890,44.55,27953.055,0.0,0.97003,9e-05,1.21954]
[1680983678926,44.55,27949.3164,0.0,0.96971,9e-05,1.23014]
[1680983683961,44.55,27948.8739,0.0,0.96968,9e-05,1.2314]
[1680983689032,44.55,27949.0886,0.0,0.9697,9e-05,1.23079]
[1680983694065,44.55,27948.8579,0.0,0.96968,9e-05,1.23145]
[1680983699109,44.55,27949.4516,0.0,0.96973,9e-05,1.22976]
[1680983704148,44.55,27952.4844,0.0,0.96999,9e-05,1.22115]
[1680983709183,44.55,27952.4809,0.0,0.96999,9e-05,1.22116]
[1680983714216,44.55,27949.7909,0.0,0.96976,9e-05,1.22879]
[1680983720261,44.55,27947.3445,0.0,0.96955,9e-05,1.23576]
[1680983725296,44.55,27946.411,0.0,0.96946,9e-05,1.23843]
[1680983731342,44.55,27946.2094,0.0,0.96948,9e-05,1.23773]
[1680983736373,44.55,27945.2905,0.0,0.9694,9e-05,1.24036]
[1680983741408,44.55,27944.9071,0.0,0.96936,9e-05,1.24146]
[1680983746446,44.55,27941.5101,0.0,0.96907,9e-05,1.25121]
[1680983751485,44.55,27941.8885,0.0,0.9691,9e-05,1.25012]
[1680983756628,44.55,27942.3531,0.0,0.96914,9e-05,1.24879]
[1680983762556,44.55,27942.4759,0.0,0.96915,9e-05,1.24843]
[1680983767604,44.55,27942.3624,0.0,0.96914,9e-05,1.24876]
[1680983772640,44.55,27942.277,0.0,0.96914,9e-05,1.24901]
[1680983777672,44.55,27942.4879,0.0,0.96915,9e-05,1.2484]
[1680983782708,44.55,27944.1926,0.0,0.9693,9e-05,1.2435]
[1680983788742,44.55,27943.9272,0.0,0.96928,9e-05,1.24426]
[1680983793784,44.55,27943.2573,0.0,0.96925,9e-05,1.24491]
[1680983798820,44.55,27943.032,0.0,0.96923,9e-05,1.24556]
[1680983803855,44.55,27943.0176,0.0,0.96923,9e-05,1.2456]
[1680983808933,44.55,27942.9913,0.0,0.96923,9e-05,1.24567]
[1680983813968,44.55,27934.8285,0.0,0.96851,9e-05,1.26927]
[1680983819001,44.55,27935.082,0.0,0.96853,9e-05,1.26853]
[1680983824107,44.55,27935.5238,0.0,0.96857,9e-05,1.26725]
[1680983829142,44.55,27935.4947,0.0,0.96857,9e-05,1.26733]
[1680983834188,44.55,27935.3873,0.0,0.96856,9e-05,1.26765]
[1680983839231,44.55,27935.4164,0.0,0.96856,9e-05,1.26756]
[1680983844264,44.55,27935.3337,0.0,0.96855,9e-05,1.2678]
[1680983849300,44.55,27931.7564,0.0,0.96824,9e-05,1.27824]
[1680983854335,44.55,27930.4064,0.0,0.96815,9e-05,1.28089]
[1680983859367,44.55,27930.1201,0.0,0.96812,9e-05,1.28173]
[1680983864409,44.55,27930.4528,0.0,0.96815,9e-05,1.28075]
[1680983869441,44.55,27930.4947,0.0,0.96815,9e-05,1.28063]
[1680983874481,44.55,27930.3365,0.0,0.96814,9e-05,1.2811]
[1680983879512,44.55,27935.8549,0.0,0.96863,9e-05,1.265]
[1680983884549,44.55,27936.2887,0.0,0.96867,9e-05,1.26374]
[1680983889584,44.55,27938.1907,0.0,0.96884,9e-05,1.25823]
[1680983894620,44.55,27939.1788,0.0,0.96892,9e-05,1.25537]
[1680983899654,44.55,27939.0006,0.0,0.96891,9e-05,1.25588]
[1680983905696,44.55,27939.2225,0.0,0.96893,9e-05,1.25524]
[1680983910729,44.55,27939.277,0.0,0.96893,9e-05,1.25509]
[1680983916770,44.55,27939.1652,0.0,0.96895,9e-05,1.25412]
[1680983923822,44.55,27939.0252,0.0,0.96894,9e-05,1.25453]
[1680983928854,44.55,27937.217,0.0,0.96878,9e-05,1.25976]
[1680983933888,44.55,27935.7988,0.0,0.96866,9e-05,1.26387]
[1680983938957,44.55,27935.7052,0.0,0.96865,9e-05,1.26414]
[1680983943990,44.55,27935.4161,0.0,0.96862,9e-05,1.26498]
[1680983949026,44.55,27935.6579,0.0,0.96864,9e-05,1.26428]
[1680983954054,44.55,27934.9779,0.0,0.96858,9e-05,1.26625]
[1680983959094,44.55,27935.1798,0.0,0.9686,9e-05,1.26567]
[1680983965155,44.55,27935.4753,0.0,0.96863,9e-05,1.26481]
[1680983970188,44.55,27936.7408,0.0,0.96874,9e-05,1.26114]
[1680983975225,44.55,27936.8772,0.0,0.96878,9e-05,1.25945]
[1680983980265,44.55,27936.9299,0.0,0.96879,9e-05,1.2593]
[1680983985299,44.55,27936.7445,0.0,0.96877,9e-05,1.25984]
[1680983990339,44.55,27938.6481,0.0,0.96894,9e-05,1.25433]
[1680983995372,44.55,27939.0036,0.0,0.96897,9e-05,1.25331]
[1680984000411,44.55,27939.0218,0.0,0.96897,9e-05,1.25325]
[1680984005447,44.55,27938.9437,0.0,0.96896,9e-05,1.25348]
[1680984010482,44.55,27938.8219,0.0,0.96895,9e-05,1.25383]
[1680984015519,44.55,27938.7928,0.0,0.96895,9e-05,1.25391]
[1680984020549,44.55,27937.8919,0.0,0.96887,9e-05,1.25652]
[1680984025589,44.55,27937.1383,0.0,0.9688,9e-05,1.2587]
[1680984030625,44.55,27936.8329,0.0,0.96878,9e-05,1.25958]
[1680984035628,44.55,27937.042,0.0,0.96883,9e-05,1.25769]
[1680984040696,44.55,27936.8257,0.0,0.96881,9e-05,1.25831]
[1680984045728,44.55,27938.4894,0.0,0.96895,9e-05,1.25351]
[1680984050765,44.55,27939.3785,0.0,0.96903,9e-05,1.25094]
[1680984055799,44.55,27939.7967,0.0,0.96907,9e-05,1.24974]
[1680984060834,44.55,27940.3576,0.0,0.96912,9e-05,1.24812]
[1680984065866,44.55,27945.4258,0.0,0.96956,9e-05,1.2336]
[1680984070909,44.55,27946.3004,0.0,0.96963,9e-05,1.2311]
[1680984076949,44.55,27946.8152,0.0,0.96968,9e-05,1.22964]
[1680984081980,44.55,27946.4889,0.0,0.96965,9e-05,1.23057]
[1680984087021,44.55,27946.2018,0.0,0.96962,9e-05,1.23138]
[1680984092052,44.55,27946.1201,0.0,0.96965,9e-05,1.23034]
[1680984097091,44.55,27945.8093,0.0,0.96962,9e-05,1.23123]
[1680984102122,44.55,27940.862,0.0,0.96919,9e-05,1.24539]
[1680984107161,44.55,27941.8964,0.0,0.96928,9e-05,1.24242]
[1680984112195,44.55,27944.7619,0.0,0.96953,9e-05,1.23422]
[1680984117231,44.55,27945.3374,0.0,0.96958,9e-05,1.23258]
[1680984122269,44.55,27945.2575,0.0,0.96957,9e-05,1.2328]
[1680984127304,44.55,27945.763,0.0,0.96961,9e-05,1.23136]
[1680984132339,44.55,27945.7741,0.0,0.96962,9e-05,1.23133]
[1680984137374,44.55,27945.3605,0.0,0.96958,9e-05,1.23251]
[1680984142404,44.55,27943.5424,0.0,0.96942,9e-05,1.2377]
[1680984147442,44.55,27944.047,0.0,0.96947,9e-05,1.23626]
[1680984152480,44.55,27943.8551,0.0,0.96948,9e-05,1.23553]
[1680984157516,44.55,27943.9306,0.0,0.96949,9e-05,1.23532]
[1680984162547,44.55,27944.1142,0.0,0.9695,9e-05,1.23479]
[1680984167578,44.55,27944.0215,0.0,0.96949,9e-05,1.23506]
[1680984172619,44.55,27944.3852,0.0,0.96953,9e-05,1.23402]
[1680984177651,44.55,27944.3271,0.0,0.96952,9e-05,1.23418]
[1680984182692,44.55,27944.3271,0.0,0.96952,9e-05,1.23418]
[1680984187723,44.55,27944.5044,0.0,0.96954,9e-05,1.23368]
[1680984194628,44.55,27944.6618,0.0,0.96955,9e-05,1.23323]
[1680984199805,44.55,27944.6701,0.0,0.96955,9e-05,1.23321]
[1680984204845,44.55,27944.571,0.0,0.96954,9e-05,1.23349]
[1680984209880,44.55,27944.6429,0.0,0.96955,9e-05,1.23328]
[1680984214916,44.55,27944.6348,0.0,0.96958,9e-05,1.23203]
[1680984219948,44.55,27944.4548,0.0,0.96956,9e-05,1.23254]
[1680984224987,44.55,27944.5003,0.0,0.96956,9e-05,1.23241]
[1680984230628,44.55,27944.5186,0.0,0.96957,9e-05,1.23236]
[1680984236062,44.55,27944.7104,0.0,0.96958,9e-05,1.23182]
[1680984241099,44.55,27943.8195,0.0,0.96951,9e-05,1.23436]
[1680984246134,44.55,27943.9277,0.0,0.96952,9e-05,1.23405]
[1680984251169,44.55,27944.0604,0.0,0.96953,9e-05,1.23367]
[1680984256311,44.55,27944.1587,0.0,0.96954,9e-05,1.23339]
[1680984261347,44.55,27944.1323,0.0,0.96953,9e-05,1.23347]
[1680984266628,44.55,27944.2324,0.0,0.96954,9e-05,1.23318]
[1680984272628,44.55,27944.3024,0.0,0.96958,9e-05,1.2317]
[1680984278628,44.55,27944.267,0.0,0.96957,9e-05,1.23181]
[1680984284581,44.55,27944.4989,0.0,0.96959,9e-05,1.23114]
[1680984289616,44.55,27944.3635,0.0,0.96958,9e-05,1.23153]
[1680984296628,44.55,27944.3381,0.0,0.96958,9e-05,1.2316]
[1680984301698,44.55,27944.2227,0.0,0.96957,9e-05,1.23193]
[1680984306734,44.55,27944.1928,0.0,0.96957,9e-05,1.23202]
[1680984311769,44.55,27944.8074,0.0,0.96962,9e-05,1.23026]
[1680984316841,44.55,27944.5748,0.0,0.9696,9e-05,1.23093]
[1680984321879,44.55,27945.303,0.0,0.96966,9e-05,1.22885]
[1680984326927,44.55,27946.2475,0.0,0.96974,9e-05,1.22617]
[1680984331959,44.55,27947.1419,0.0,0.96985,9e-05,1.22235]
[1680984336995,44.55,27947.5681,0.0,0.96989,9e-05,1.22115]
[1680984342030,44.55,27948.0963,0.0,0.96993,9e-05,1.21965]
[1680984347059,44.55,27948.6772,0.0,0.96998,9e-05,1.218]
[1680984352101,44.55,27948.9654,0.0,0.97001,9e-05,1.21719]
[1680984357136,44.55,27949.0219,0.0,0.97001,9e-05,1.21703]
[1680984362168,44.55,27949.1893,0.0,0.97003,9e-05,1.21656]
[1680984367203,44.55,27949.874,0.0,0.97008,9e-05,1.21462]
[1680984372241,44.55,27950.0857,0.0,0.9701,9e-05,1.21402]
[1680984377373,44.55,27950.5692,0.0,0.97014,9e-05,1.21266]
[1680984382450,44.55,27950.8892,0.0,0.97017,8e-05,1.21176]
[1680984388490,44.55,27950.6483,0.0,0.97015,9e-05,1.21243]
[1680984393525,44.55,27950.7456,0.0,0.97019,8e-05,1.2109]
[1680984398628,44.55,27950.4447,0.0,0.97016,8e-05,1.21174]
[1680984404628,44.55,27950.8292,0.0,0.97019,8e-05,1.21066]
[1680984409638,44.55,27950.9483,0.0,0.9702,8e-05,1.21033]
[1680984414676,44.55,27951.0002,0.0,0.97021,8e-05,1.21018]
[1680984419712,44.55,27951.2639,0.0,0.97023,8e-05,1.20944]
[1680984424745,44.55,27951.1712,0.0,0.97022,8e-05,1.2097]
[1680984429782,44.55,27953.6347,0.0,0.97043,8e-05,1.20277]
[1680984434814,44.55,27954.4712,0.0,0.9705,8e-05,1.20043]
[1680984439851,44.55,27954.5624,0.0,0.97051,8e-05,1.20017]
[1680984444879,44.55,27953.0565,0.0,0.97038,8e-05,1.2044]
[1680984449922,44.55,27952.8795,0.0,0.97037,8e-05,1.20489]
[1680984454954,44.55,27953.0071,0.0,0.97041,8e-05,1.20327]
[1680984460994,44.55,27952.9401,0.0,0.9704,8e-05,1.20346]
[1680984466030,44.55,27952.9085,0.0,0.9704,8e-05,1.20355]
[1680984471071,44.55,27953.3914,0.0,0.97044,8e-05,1.2022]
[1680984476105,44.55,27953.318,0.0,0.97043,8e-05,1.2024]
[1680984481141,44.55,27953.4391,0.0,0.97044,8e-05,1.20206]
[1680984486172,44.55,27954.8735,0.0,0.97057,8e-05,1.19805]
[1680984491205,44.55,27955.0876,0.0,0.97058,8e-05,1.19745]
[1680984496245,44.55,27955.1758,0.0,0.97059,8e-05,1.1972]
[1680984501280,44.55,27955.1105,0.0,0.97059,8e-05,1.19738]
[1680984506313,44.55,27954.4606,0.0,0.97053,8e-05,1.1992]
[1680984511348,44.55,27954.3441,0.0,0.97055,8e-05,1.19827]
[1680984516385,44.55,27954.4959,0.0,0.97056,8e-05,1.19784]
[1680984521419,44.55,27954.355,0.0,0.97055,8e-05,1.19824]
[1680984526452,44.55,27954.3541,0.0,0.97055,8e-05,1.19824]
[1680984532494,44.55,27953.9868,0.0,0.97052,8e-05,1.19927]
[1680984537539,44.55,27954.1413,0.0,0.97053,8e-05,1.19884]
[1680984542574,44.55,27954.2804,0.0,0.97054,8e-05,1.19845]
[1680984547605,44.55,27954.3923,0.0,0.97055,8e-05,1.19813]
[1680984552662,44.55,27954.4196,0.0,0.97056,8e-05,1.19806]
[1680984557695,44.55,27954.867,0.0,0.97059,8e-05,1.19681]
[1680984562732,44.55,27955.1681,0.0,0.97062,8e-05,1.19597]
[1680984567763,44.55,27955.2229,0.0,0.97062,8e-05,1.19581]
[1680984573810,44.55,27955.4577,0.0,0.97067,8e-05,1.1939]
[1680984578843,44.55,27955.3516,0.0,0.97066,8e-05,1.1942]
[1680984583877,44.55,27956.3242,0.0,0.97074,8e-05,1.19148]
[1680984588911,44.55,27956.9714,0.0,0.9708,8e-05,1.18968]
[1680984593944,44.55,27956.7841,0.0,0.97078,8e-05,1.1902]
[1680984598980,44.55,27957.115,0.0,0.97081,8e-05,1.18928]
[1680984604014,44.55,27956.5986,0.0,0.97077,8e-05,1.19072]
[1680984611067,44.55,27956.3548,0.0,0.97075,8e-05,1.1914]
[1680984616096,44.55,27955.17,0.0,0.97065,8e-05,1.1947]
[1680984621136,44.55,27955.3069,0.0,0.97066,8e-05,1.19432]
[1680984626173,44.55,27954.9456,0.0,0.97063,8e-05,1.19533]
[1680984631209,44.55,27954.8053,0.0,0.97065,8e-05,1.19447]
[1680984636242,44.55,27954.5568,0.0,0.97063,8e-05,1.19516]
[1680984641274,44.55,27954.7375,0.0,0.97064,8e-05,1.19466]
[1680984646313,44.55,27954.841,0.0,0.97065,8e-05,1.19437]
[1680984651346,44.55,27955.6146,0.0,0.97071,8e-05,1.19221]
[1680984656385,44.55,27955.3702,0.0,0.97069,8e-05,1.19289]
[1680984661415,44.55,27955.3648,0.0,0.97069,8e-05,1.1929]
[1680984666451,44.55,27955.3466,0.0,0.97069,8e-05,1.19296]
[1680984671487,44.55,27955.324,0.0,0.97069,8e-05,1.19302]
[1680984677628,44.55,27955.284,0.0,0.97069,8e-05,1.19313]
[1680984683628,44.55,27955.284,0.0,0.97069,8e-05,1.19313]
[1680984689628,44.55,27955.4459,0.0,0.9707,8e-05,1.19268]
[1680984694649,44.55,27955.4678,0.0,0.97073,8e-05,1.19136]
[1680984699685,44.55,27955.3924,0.0,0.97072,8e-05,1.19157]
[1680984704718,44.55,27954.8697,0.0,0.97068,8e-05,1.19303]
[1680984709765,44.55,27955.1542,0.0,0.9707,8e-05,1.19224]
[1680984714805,44.55,27955.1851,0.0,0.97071,8e-05,1.19215]
[1680984719840,44.55,27955.2005,0.0,0.97071,8e-05,1.19211]
[1680984724876,44.55,27955.3706,0.0,0.97072,8e-05,1.19163]
[1680984729907,44.55,27955.5597,0.0,0.97074,8e-05,1.19111]
[1680984734946,44.55,27955.848,0.0,0.97076,8e-05,1.1903]
[1680984739972,44.55,27955.9482,0.0,0.97077,8e-05,1.19002]
[1680984745014,44.55,27955.9783,0.0,0.97077,8e-05,1.18994]
[1680984750124,44.55,27956.6385,0.0,0.97083,8e-05,1.1881]
[1680984755160,44.55,27956.6279,0.0,0.97086,8e-05,1.18688]
[1680984760189,44.55,27956.2772,0.0,0.97083,8e-05,1.18785]
[1680984765244,44.55,27956.161,0.0,0.97082,8e-05,1.18818]
[1680984770313,44.55,27955.6092,0.0,0.97077,8e-05,1.18971]
[1680984775352,44.55,27955.8828,0.0,0.97079,8e-05,1.18895]
[1680984780389,44.55,27956.0119,0.0,0.97081,8e-05,1.18859]
[1680984785418,44.55,27955.9328,0.0,0.9708,8e-05,1.18881]
[1680984790452,44.55,27956.022,0.0,0.97081,8e-05,1.18856]
[1680984795496,44.55,27955.8666,0.0,0.97079,8e-05,1.189]
[1680984800524,44.55,27955.8567,0.0,0.97079,8e-05,1.18902]
[1680984805559,44.55,27955.9613,0.0,0.9708,8e-05,1.18873]
[1680984810600,44.55,27957.1886,0.0,0.9709,8e-05,1.18532]
[1680984815635,44.55,27957.3528,0.0,0.97095,8e-05,1.18361]
[1680984820689,44.55,27957.2586,0.0,0.97094,8e-05,1.18387]
[1680984825725,44.55,27956.9998,0.0,0.97092,8e-05,1.18459]
[1680984830756,44.55,27956.91,0.0,0.97091,8e-05,1.18484]
[1680984836628,44.55,27956.8956,0.0,0.97091,8e-05,1.18488]
[1680984842628,44.55,27957.2794,0.0,0.97094,8e-05,1.18382]
[1680984848628,44.55,27957.2314,0.0,0.97094,8e-05,1.18395]
[1680984853962,44.55,27957.2898,0.0,0.97094,8e-05,1.18379]
[1680984858995,44.55,27956.7725,0.0,0.9709,8e-05,1.18522]
[1680984864041,44.55,27957.0107,0.0,0.97092,8e-05,1.18456]
[1680984869095,44.55,27957.0599,0.0,0.97092,8e-05,1.18443]
[1680984875139,44.55,27957.0837,0.0,0.97095,8e-05,1.18311]
[1680984881179,44.55,27957.3947,0.0,0.97098,8e-05,1.18225]
[1680984886214,44.55,27956.8277,0.0,0.97093,8e-05,1.18382]
[1680984891252,44.55,27957.004,0.0,0.97095,8e-05,1.18333]
[1680984896287,44.55,27957.2532,0.0,0.97097,8e-05,1.18264]
[1680984901318,44.55,27957.2397,0.0,0.97097,8e-05,1.18268]
[1680984906355,44.55,27957.1516,0.0,0.97096,8e-05,1.18292]
[1680984911392,44.55,27957.3081,0.0,0.97097,8e-05,1.18249]
[1680984917434,44.55,27957.03,0.0,0.97095,8e-05,1.18326]
[1680984922468,44.55,27959.1337,0.0,0.97112,8e-05,1.17743]
[1680984928510,44.55,27959.9388,0.0,0.97119,8e-05,1.1752]
[1680984933547,44.55,27960.0137,0.0,0.97122,8e-05,1.17375]
[1680984938628,44.55,27960.2268,0.0,0.97124,8e-05,1.17316]
[1680984944622,44.55,27970.1486,0.0,0.97205,8e-05,1.14602]
[1680984949655,44.55,27969.8473,0.0,0.97203,8e-05,1.14684]
[1680984954694,44.55,27969.3268,0.0,0.97198,8e-05,1.14825]
[1680984959724,44.55,27962.9622,0.0,0.97147,8e-05,1.16563]
[1680984964762,44.55,27962.1399,0.0,0.9714,8e-05,1.16789]
[1680984969798,44.55,27962.7059,0.0,0.97145,8e-05,1.16634]
[1680984974827,44.55,27963.4524,0.0,0.97151,8e-05,1.16429]
[1680984979862,44.55,27966.227,0.0,0.97173,8e-05,1.15669]
[1680984984900,44.55,27969.2468,0.0,0.97198,8e-05,1.14847]
[1680984990044,44.55,27971.4919,0.0,0.97216,8e-05,1.14238]
[1680984995077,44.55,27970.1198,0.0,0.97208,8e-05,1.14487]
[1680985000109,44.55,27969.5969,0.0,0.97203,8e-05,1.14629]
[1680985005149,44.55,27970.6315,0.0,0.97212,8e-05,1.14348]
[1680985010178,44.55,27970.7709,0.0,0.97213,8e-05,1.14311]
[1680985016291,44.55,27971.3712,0.0,0.97218,8e-05,1.14148]
[1680985021328,44.55,27971.3218,0.0,0.97217,8e-05,1.14162]
[1680985026366,44.55,27971.4306,0.0,0.97218,8e-05,1.14132]
[1680985031628,44.55,27971.7132,0.0,0.97221,8e-05,1.14056]
[1680985037443,44.55,27971.7894,0.0,0.97221,8e-05,1.14035]
[1680985042473,44.55,27972.0313,0.0,0.97223,8e-05,1.1397]
[1680985049530,44.55,27972.0124,0.0,0.97223,8e-05,1.13975]
[1680985054562,44.55,27971.9632,0.0,0.97225,8e-05,1.13866]
[1680985059599,44.55,27971.716,0.0,0.97223,8e-05,1.13932]
[1680985064632,44.55,27971.9768,0.0,0.97225,8e-05,1.13862]
[1680985069668,44.55,27971.7923,0.0,0.97224,8e-05,1.13912]
[1680985075711,44.55,27972.0179,0.0,0.97226,8e-05,1.13851]
[1680985080743,44.55,27972.3708,0.0,0.97229,8e-05,1.13756]
[1680985085781,44.55,27973.1604,0.0,0.97235,8e-05,1.13543]
[1680985090818,44.55,27973.3455,0.0,0.97236,8e-05,1.13493]
[1680985095851,44.55,27973.2832,0.0,0.97236,8e-05,1.1351]
[1680985100891,44.55,27973.1699,0.0,0.97235,8e-05,1.1354]
[1680985105922,44.55,27973.0509,0.0,0.97234,8e-05,1.13572]
[1680985110955,44.55,27973.0347,0.0,0.97234,8e-05,1.13576]
[1680985115993,44.55,27972.7766,0.0,0.97235,8e-05,1.13524]
[1680985121025,44.55,27973.1476,0.0,0.97238,8e-05,1.13424]
[1680985126065,44.55,27972.8068,0.0,0.97235,8e-05,1.13515]
[1680985131097,44.55,27973.0633,0.0,0.97237,8e-05,1.13446]
[1680985136133,44.55,27973.6006,0.0,0.97241,8e-05,1.13302]
[1680985141168,44.55,27973.35,0.0,0.97239,8e-05,1.13369]
[1680985146205,44.55,27973.2157,0.0,0.97238,8e-05,1.13405]
[1680985151270,44.55,27968.5576,0.0,0.97201,8e-05,1.14665]
[1680985156307,44.55,27967.2336,0.0,0.9719,8e-05,1.15025]
[1680985161340,44.55,27954.2226,0.0,0.97083,8e-05,1.18605]
[1680985166377,44.55,27954.8979,0.0,0.97089,8e-05,1.18417]
[1680985171412,44.55,27961.3742,0.0,0.97145,8e-05,1.16503]
[1680985176446,44.55,27967.8667,0.0,0.97198,8e-05,1.14729]
[1680985181481,44.55,27972.4037,0.0,0.97234,8e-05,1.13502]
[1680985186513,44.55,27971.914,0.0,0.97231,8e-05,1.13634]
[1680985191559,44.55,27970.914,0.0,0.97223,8e-05,1.13904]
[1680985196588,44.55,27968.3623,0.0,0.97202,8e-05,1.14595]
[1680985201627,44.55,27969.2997,0.0,0.9721,8e-05,1.1434]
[1680985206656,44.55,27968.3007,0.0,0.97201,8e-05,1.14611]
[1680985211739,44.55,27968.7021,0.0,0.97205,8e-05,1.14502]
[1680985216775,44.55,27960.3137,0.0,0.97136,8e-05,1.16794]
[1680985221803,44.55,27955.9928,0.0,0.97101,8e-05,1.17988]
[1680985226841,44.55,27954.8747,0.0,0.97091,8e-05,1.18298]
[1680985231879,44.55,27954.3304,0.0,0.9709,8e-05,1.18324]
[1680985236911,44.55,27955.0038,0.0,0.97095,8e-05,1.18137]
[1680985241945,44.55,27956.3719,0.0,0.97107,8e-05,1.17758]
[1680985247628,44.55,27959.2699,0.0,0.97131,8e-05,1.16957]
[1680985253022,44.55,27960.1368,0.0,0.97138,8e-05,1.16718]
[1680985258061,44.55,27959.6035,0.0,0.97133,8e-05,1.16865]
[1680985263095,44.55,27959.7193,0.0,0.97134,8e-05,1.16833]
[1680985268126,44.55,27959.98,0.0,0.97136,8e-05,1.16762]
[1680985274628,44.55,27959.9944,0.0,0.97137,8e-05,1.16758]
[1680985280628,44.55,27959.9334,0.0,0.97136,8e-05,1.16774]
[1680985286252,44.55,27959.9369,0.0,0.97136,8e-05,1.16773]
[1680985291288,44.55,27959.8278,0.0,0.97138,8e-05,1.16679]
[1680985296328,44.55,27960.1187,0.0,0.9714,8e-05,1.16599]
[1680985301464,44.55,27959.512,0.0,0.97135,8e-05,1.16766]
[1680985307404,44.55,27959.9774,0.0,0.97139,8e-05,1.16638]
[1680985313444,44.55,27959.8475,0.0,0.97138,8e-05,1.16674]
[1680985319483,44.55,27959.6046,0.0,0.97136,8e-05,1.1674]
[1680985324523,44.55,27959.6636,0.0,0.97137,8e-05,1.16724]
[1680985331670,44.55,27959.689,0.0,0.97137,8e-05,1.16717]
[1680985337628,44.55,27959.7317,0.0,0.97137,8e-05,1.16705]
[1680985342649,44.55,27960.0136,0.0,0.9714,8e-05,1.16628]
[1680985347675,44.55,27959.7755,0.0,0.97138,8e-05,1.16693]
[1680985354851,44.55,27959.2224,0.0,0.97136,8e-05,1.16721]
[1680985359886,44.55,27959.2522,0.0,0.97136,8e-05,1.16713]
[1680985365924,44.55,27959.2693,0.0,0.97136,8e-05,1.16708]
[1680985370964,44.55,27959.2856,0.0,0.97136,8e-05,1.16704]
[1680985375999,44.55,27959.2037,0.0,0.97136,8e-05,1.16726]
[1680985382040,44.55,27959.2772,0.0,0.97136,8e-05,1.16706]
[1680985387075,44.55,27959.34,0.0,0.97137,8e-05,1.16689]
[1680985393118,44.55,27959.2881,0.0,0.97136,8e-05,1.16703]
[1680985400628,44.55,27959.229,0.0,0.97136,8e-05,1.16719]
[1680985406298,44.55,27959.5609,0.0,0.97139,8e-05,1.16628]
[1680985411334,44.55,27959.622,0.0,0.97142,8e-05,1.16487]
[1680985416376,44.55,27959.7303,0.0,0.97143,8e-05,1.16457]
[1680985421628,44.55,27959.5522,0.0,0.97142,8e-05,1.16506]
[1680985427454,44.55,27959.4968,0.0,0.97141,8e-05,1.16521]
[1680985433489,44.55,27959.5242,0.0,0.97141,8e-05,1.16514]
[1680985438531,44.55,27959.4715,0.0,0.97141,8e-05,1.16528]
[1680985443566,44.55,27959.2742,0.0,0.97139,8e-05,1.16582]
[1680985448597,44.55,27959.2386,0.0,0.97139,8e-05,1.16592]
[1680985454628,44.55,27959.4067,0.0,0.9714,8e-05,1.16546]
[1680985459678,44.55,27959.4067,0.0,0.9714,8e-05,1.16546]
[1680985464710,44.55,27959.6032,0.0,0.97142,8e-05,1.16492]
[1680985469747,44.55,27959.5051,0.0,0.97141,8e-05,1.16519]
[1680985474813,44.55,27959.3879,0.0,0.97143,8e-05,1.16427]
[1680985479819,44.55,27956.4693,0.0,0.97119,8e-05,1.17231]
[1680985484854,44.55,27956.6887,0.0,0.97121,8e-05,1.1717]
[1680985489891,44.55,27955.852,0.0,0.97114,8e-05,1.17401]
[1680985494965,44.55,27956.3948,0.0,0.97118,8e-05,1.17251]
[1680985500067,44.55,27957.4497,0.0,0.97127,8e-05,1.1696]
[1680985505628,44.55,27956.9886,0.0,0.97123,8e-05,1.17087]
[1680985511144,44.55,27956.7734,0.0,0.97121,8e-05,1.17147]
[1680985516170,44.55,27956.4577,0.0,0.97119,8e-05,1.17234]
[1680985522221,44.55,27956.3444,0.0,0.97118,8e-05,1.17265]
[1680985527253,44.55,27956.3628,0.0,0.97118,8e-05,1.1726]
[1680985532628,44.55,27956.3266,0.0,0.97121,8e-05,1.17145]
[1680985538327,44.55,27956.3731,0.0,0.97121,8e-05,1.17132]
[1680985543368,44.55,27956.2904,0.0,0.9712,8e-05,1.17155]
[1680985548397,44.55,27956.0458,0.0,0.97118,8e-05,1.17223]
[1680985553628,44.55,27957.0558,0.0,0.97127,8e-05,1.16944]
[1680985559481,44.55,27956.6964,0.0,0.97124,8e-05,1.17043]
[1680985565628,44.55,27956.6594,0.0,0.97123,8e-05,1.17053]
[1680985570653,44.55,27956.5986,0.0,0.97123,8e-05,1.1707]
[1680985575686,44.55,27956.3978,0.0,0.97121,8e-05,1.17125]
[1680985580718,44.55,27956.4059,0.0,0.97121,8e-05,1.17123]
[1680985585756,44.55,27956.3467,0.0,0.97121,8e-05,1.1714]
[1680985590792,44.55,27956.5248,0.0,0.97122,8e-05,1.1709]
[1680985596835,44.55,27956.5294,0.0,0.97125,8e-05,1.16964]
[1680985603887,44.55,27956.6478,0.0,0.97126,8e-05,1.16932]
[1680985608921,44.55,27956.9216,0.0,0.97128,8e-05,1.16856]
[1680985613952,44.55,27956.8882,0.0,0.97128,8e-05,1.16865]
[1680985618985,44.55,27956.5436,0.0,0.97125,8e-05,1.1696]
[1680985624019,44.55,27956.5809,0.0,0.97126,8e-05,1.1695]
[1680985630065,44.55,27956.7347,0.0,0.97127,8e-05,1.16908]
[1680985635183,44.55,27954.9125,0.0,0.97112,8e-05,1.17411]
[1680985640628,44.55,27953.5794,0.0,0.97101,8e-05,1.1778]
[1680985646628,44.55,27953.3208,0.0,0.97099,8e-05,1.17852]
[1680985652293,44.55,27953.2289,0.0,0.97101,8e-05,1.17752]
[1680985657332,44.55,27953.3835,0.0,0.97102,8e-05,1.17709]
[1680985663376,44.55,27953.5418,0.0,0.97103,8e-05,1.17665]
[1680985668409,44.55,27952.8446,0.0,0.97097,8e-05,1.17858]
[1680985673447,44.55,27952.8509,0.0,0.97098,8e-05,1.17857]
[1680985678479,44.55,27953.0579,0.0,0.97099,8e-05,1.17799]
[1680985683518,44.55,27953.0631,0.0,0.97099,8e-05,1.17798]
[1680985688549,44.55,27965.3871,0.0,0.97201,8e-05,1.14416]
[1680985693585,44.55,27965.7998,0.0,0.97204,8e-05,1.14304]
[1680985698623,44.55,27970.4616,0.0,0.97241,8e-05,1.13045]
[1680985703628,44.55,27971.1193,0.0,0.97247,8e-05,1.12868]
[1680985708691,44.55,27975.0878,0.0,0.97278,8e-05,1.11805]
[1680985713722,44.55,27975.0825,0.0,0.97281,8e-05,1.11684]
[1680985718758,44.55,27973.0446,0.0,0.97265,8e-05,1.12229]
[1680985723796,44.55,27973.1136,0.0,0.97265,8e-05,1.1221]
[1680985728833,44.55,27972.4212,0.0,0.9726,8e-05,1.12396]
[1680985733953,44.55,27972.401,0.0,0.9726,8e-05,1.12401]
[1680985739048,44.55,27971.8682,0.0,0.97255,8e-05,1.12544]
[1680985744081,44.55,27972.204,0.0,0.97258,8e-05,1.12454]
[1680985749114,44.55,27972.2806,0.0,0.97259,8e-05,1.12434]
[1680985754153,44.55,27972.5899,0.0,0.97261,8e-05,1.12351]
[1680985759188,44.55,27971.3768,0.0,0.97252,8e-05,1.12676]
[1680985764258,44.55,27971.4657,0.0,0.97252,8e-05,1.12652]
[1680985769294,44.55,27971.18,0.0,0.9725,8e-05,1.12729]
[1680985774331,44.55,27971.1417,0.0,0.97252,8e-05,1.12617]
[1680985779362,44.55,27971.3344,0.0,0.97254,8e-05,1.12565]
[1680985784396,44.55,27971.3945,0.0,0.97254,8e-05,1.12549]
[1680985789445,44.55,27971.3818,0.0,0.97254,8e-05,1.12552]
[1680985796628,44.55,27971.2181,0.0,0.97253,8e-05,1.12596]
[1680985802536,44.55,27970.9624,0.0,0.97251,8e-05,1.12665]
[1680985807563,44.55,27971.9699,0.0,0.97259,8e-05,1.12395]
[1680985814619,44.55,27972.3885,0.0,0.97262,8e-05,1.12283]
[1680985819653,44.55,27972.1749,0.0,0.97261,8e-05,1.1234]
[1680985824849,44.55,27970.6636,0.0,0.97249,8e-05,1.12745]
[1680985829879,44.55,27970.3344,0.0,0.97246,8e-05,1.12834]
[1680985834915,44.55,27964.6162,0.0,0.97203,8e-05,1.14255]
[1680985841628,44.55,27965.1618,0.0,0.97207,8e-05,1.14107]
[1680985847628,44.55,27965.1369,0.0,0.97207,8e-05,1.14114]
[1680985853039,44.55,27964.9856,0.0,0.97206,8e-05,1.14155]
[1680985858077,44.55,27966.0737,0.0,0.97215,8e-05,1.1386]
[1680985863111,44.55,27965.887,0.0,0.97213,8e-05,1.13911]
[1680985868147,44.55,27966.1293,0.0,0.97215,8e-05,1.13845]
[1680985874628,44.55,27965.827,0.0,0.97213,8e-05,1.13927]
[1680985880628,44.55,27965.93,0.0,0.97213,8e-05,1.13899]
[1680985886628,44.55,27966.0558,0.0,0.97214,8e-05,1.13865]
[1680985892313,44.55,27966.0915,0.0,0.97218,8e-05,1.13732]
[1680985897353,44.55,27966.3592,0.0,0.9722,8e-05,1.1366]
[1680985904628,44.55,27966.3926,0.0,0.9722,8e-05,1.13651]
[1680985910438,44.55,27966.2437,0.0,0.97219,8e-05,1.13691]
[1680985915473,44.55,27966.2057,0.0,0.97219,8e-05,1.13701]
[1680985920517,44.55,27966.183,0.0,0.97218,8e-05,1.13707]
[1680985925561,44.55,27966.0312,0.0,0.97217,8e-05,1.13749]
[1680985930599,44.55,27964.6563,0.0,0.97206,8e-05,1.14121]
[1680985935631,44.55,27956.4193,0.0,0.97139,8e-05,1.16371]
[1680985940674,44.55,27956.5551,0.0,0.9714,8e-05,1.16333]
[1680985945701,44.55,27956.2191,0.0,0.97137,8e-05,1.16426]
[1680985950831,44.55,27956.4089,0.0,0.97139,8e-05,1.16373]
[1680985955864,44.55,27957.2844,0.0,0.97149,8e-05,1.16008]
[1680985960900,44.55,27957.3236,0.0,0.97149,8e-05,1.15997]
[1680985965931,44.55,27957.2356,0.0,0.97148,8e-05,1.16022]
[1680985970965,44.55,27956.4599,0.0,0.97142,8e-05,1.16235]
[1680985975999,44.55,27956.4296,0.0,0.97142,8e-05,1.16243]
[1680985981036,44.55,27956.532,0.0,0.97143,8e-05,1.16215]
[1680985986074,44.55,27956.6228,0.0,0.97143,8e-05,1.1619]
[1680985991107,44.55,27956.5283,0.0,0.97142,8e-05,1.16216]
[1680985996142,44.55,27956.3164,0.0,0.97141,8e-05,1.16274]
[1680986001175,44.55,27956.2653,0.0,0.9714,8e-05,1.16288]
[1680986006628,44.55,27956.2516,0.0,0.9714,8e-05,1.16292]
[1680986012258,44.55,27955.9986,0.0,0.97141,8e-05,1.16237]
[1680986017291,44.55,27956.0537,0.0,0.97141,8e-05,1.16222]
[1680986022324,44.55,27956.5372,0.0,0.97145,8e-05,1.16089]
[1680986027353,44.55,27956.5638,0.0,0.97146,8e-05,1.16081]
[1680986032395,44.55,27954.1021,0.0,0.97125,8e-05,1.16759]
[1680986037429,44.55,27956.1469,0.0,0.97142,8e-05,1.16196]
[1680986042465,44.55,27957.745,0.0,0.97155,8e-05,1.15757]
[1680986047497,44.55,27957.4393,0.0,0.97153,8e-05,1.15841]
[1680986052545,44.55,27958.1394,0.0,0.97159,8e-05,1.15649]
[1680986057591,44.55,27958.1759,0.0,0.97159,8e-05,1.15639]
[1680986062624,44.55,27956.3544,0.0,0.97144,8e-05,1.16139]
[1680986067662,44.55,27955.5755,0.0,0.97137,8e-05,1.16353]
[1680986072697,44.55,27955.8464,0.0,0.97143,8e-05,1.16154]
[1680986077730,44.55,27955.9929,0.0,0.97144,8e-05,1.16114]
[1680986082767,44.55,27955.9787,0.0,0.97144,8e-05,1.16118]
[1680986088933,44.55,27956.5641,0.0,0.97149,8e-05,1.15957]
[1680986093967,44.55,27957.3582,0.0,0.97155,8e-05,1.15739]
[1680986099001,44.55,27957.2131,0.0,0.97154,8e-05,1.15779]
[1680986104040,44.55,27957.0574,0.0,0.97153,8e-05,1.15821]
[1680986109067,44.55,27956.7658,0.0,0.9715,8e-05,1.15901]
[1680986114107,44.55,27963.6098,0.0,0.97206,8e-05,1.14034]
[1680986119143,44.55,27964.0932,0.0,0.9721,8e-05,1.13903]
[1680986124177,44.55,27963.2854,0.0,0.97203,8e-05,1.14122]
[1680986129206,44.55,27963.9425,0.0,0.97209,8e-05,1.13944]
[1680986134248,44.55,27964.0338,0.0,0.97212,8e-05,1.13796]
[1680986140287,44.55,27964.2874,0.0,0.97214,8e-05,1.13727]
[1680986145334,44.55,27964.4378,0.0,0.97216,8e-05,1.13687]
[1680986150630,44.55,27964.5502,0.0,0.97217,8e-05,1.13656]
[1680986156439,44.55,27964.5218,0.0,0.97216,8e-05,1.13664]
[1680986161545,44.55,27964.3726,0.0,0.97215,8e-05,1.13704]
[1680986167589,44.55,27964.3149,0.0,0.97215,8e-05,1.1372]
[1680986172620,44.55,27964.4038,0.0,0.97215,8e-05,1.13696]
[1680986177628,44.55,27964.6638,0.0,0.97217,8e-05,1.13626]
[1680986182690,44.55,27964.6358,0.0,0.97217,8e-05,1.13633]
[1680986188740,44.55,27965.1423,0.0,0.97221,8e-05,1.13496]
[1680986193772,44.55,27965.3558,0.0,0.97226,8e-05,1.13315]
[1680986198899,44.55,27965.4565,0.0,0.97227,8e-05,1.13288]
[1680986203938,44.55,27963.2708,0.0,0.97209,8e-05,1.13879]
[1680986208975,44.55,27963.2174,0.0,0.97209,8e-05,1.13894]
[1680986214010,44.55,27963.1944,0.0,0.97208,8e-05,1.139]
[1680986219628,44.55,27963.8868,0.0,0.97214,8e-05,1.13713]
[1680986225087,44.55,27962.1172,0.0,0.972,8e-05,1.14192]
[1680986231135,44.55,27962.2399,0.0,0.97201,8e-05,1.14159]
[1680986236162,44.55,27962.2207,0.0,0.97201,8e-05,1.14164]
[1680986243219,44.55,27962.7984,0.0,0.97205,8e-05,1.14007]
[1680986248246,44.55,27963.0304,0.0,0.97207,8e-05,1.13945]
[1680986254291,44.55,27962.9877,0.0,0.9721,8e-05,1.13833]
[1680986259329,44.55,27962.3573,0.0,0.97204,8e-05,1.14004]
[1680986264361,44.55,27962.415,0.0,0.97205,8e-05,1.13988]
[1680986269397,44.55,27962.9504,0.0,0.97209,8e-05,1.13843]
[1680986275439,44.55,27962.9296,0.0,0.97209,8e-05,1.13848]
[1680986280474,44.55,27962.7842,0.0,0.97208,8e-05,1.13888]
[1680986285628,44.55,27962.8069,0.0,0.97208,8e-05,1.13882]
[1680986291552,44.55,27962.6596,0.0,0.97207,8e-05,1.13922]
[1680986296621,44.55,27962.595,0.0,0.97206,8e-05,1.13939]
[1680986302625,44.55,27962.0042,0.0,0.97202,8e-05,1.14099]
[1680986307665,44.55,27962.0046,0.0,0.97202,8e-05,1.14099]
[1680986315628,44.55,27962.3496,0.0,0.97207,8e-05,1.13882]
[1680986320754,44.55,27962.3323,0.0,0.97207,8e-05,1.13887]
[1680986327628,44.55,27962.2358,0.0,0.97206,8e-05,1.13913]
[1680986333628,44.55,27961.7973,0.0,0.97203,8e-05,1.14032]
[1680986339028,44.55,27962.2269,0.0,0.97206,8e-05,1.13915]
[1680986344064,44.55,27962.3542,0.0,0.97207,8e-05,1.13881]
[1680986351628,44.55,27962.6438,0.0,0.9721,8e-05,1.13802]
[1680986357149,44.55,27964.2608,0.0,0.97223,8e-05,1.13365]
[1680986362190,44.55,27964.3962,0.0,0.97224,8e-05,1.13328]
[1680986367220,44.55,27964.2486,0.0,0.97223,8e-05,1.13368]
[1680986372259,44.55,27964.2198,0.0,0.97225,8e-05,1.13253]
[1680986377294,44.55,27964.2398,0.0,0.97225,8e-05,1.13247]
[1680986383335,44.55,27964.056,0.0,0.97224,8e-05,1.13297]
[1680986388373,44.55,27964.1511,0.0,0.97225,8e-05,1.13271]
[1680986393407,44.55,27964.0123,0.0,0.97224,8e-05,1.13309]
[1680986399628,44.55,27963.7304,0.0,0.97221,8e-05,1.13385]
[1680986405518,44.55,27963.7684,0.0,0.97222,8e-05,1.13375]
[1680986410555,44.55,27963.8731,0.0,0.97222,8e-05,1.13346]
[1680986415674,44.55,27963.4819,0.0,0.97219,8e-05,1.13452]
[1680986420702,44.55,27962.8473,0.0,0.97214,8e-05,1.13624]
[1680986425738,44.55,27962.4933,0.0,0.97211,8e-05,1.1372]
[1680986430788,44.55,27954.9062,0.0,0.97149,8e-05,1.15788]
[1680986435827,44.55,27954.3233,0.0,0.97147,8e-05,1.15824]
[1680986440859,44.55,27954.2034,0.0,0.97146,8e-05,1.15857]
[1680986445897,44.55,27953.3667,0.0,0.97139,8e-05,1.16086]
[1680986450929,44.55,27954.7258,0.0,0.97151,8e-05,1.15713]
[1680986455962,44.55,27954.0784,0.0,0.97145,8e-05,1.15891]
[1680986461003,44.55,27953.9713,0.0,0.97144,8e-05,1.1592]
[1680986466034,44.55,27953.5499,0.0,0.97141,8e-05,1.16036]
[1680986471065,44.55,27952.7253,0.0,0.97134,8e-05,1.16263]
[1680986476113,44.55,27952.8442,0.0,0.97135,8e-05,1.1623]
[1680986481145,44.55,27952.6623,0.0,0.97134,8e-05,1.1628]
[1680986486181,44.55,27951.5315,0.0,0.97124,8e-05,1.16592]
[1680986491222,44.55,27951.6776,0.0,0.97128,8e-05,1.16426]
[1680986496256,44.55,27951.8442,0.0,0.9713,8e-05,1.16381]
[1680986501390,44.55,27951.9492,0.0,0.97131,8e-05,1.16352]
[1680986506418,44.55,27951.9907,0.0,0.97131,8e-05,1.1634]
[1680986511460,44.55,27951.9788,0.0,0.97131,8e-05,1.16343]
[1680986516499,44.55,27951.9996,0.0,0.97131,8e-05,1.16338]
[1680986521526,44.55,27951.9378,0.0,0.97131,8e-05,1.16355]
[1680986526563,44.55,27952.0432,0.0,0.97131,8e-05,1.16326]
[1680986531628,44.55,27952.0832,0.0,0.97132,8e-05,1.16315]
[1680986536680,44.55,27952.3298,0.0,0.97134,8e-05,1.16247]
[1680986541742,44.55,27952.3184,0.0,0.97134,8e-05,1.1625]
[1680986546781,44.55,27952.2304,0.0,0.97133,8e-05,1.16274]
[1680986551833,44.55,27952.9401,0.0,0.97142,8e-05,1.15954]
[1680986556870,44.55,27952.9118,0.0,0.97141,8e-05,1.15962]
[1680986561906,44.55,27952.6976,0.0,0.9714,8e-05,1.1602]
[1680986566941,44.55,27952.6762,0.0,0.9714,8e-05,1.16026]
[1680986571979,44.55,27952.6982,0.0,0.9714,8e-05,1.1602]
[1680986577008,44.55,27952.5648,0.0,0.97139,8e-05,1.16057]
[1680986582046,44.55,27952.5922,0.0,0.97139,8e-05,1.16049]
[1680986587085,44.55,27951.7979,0.0,0.97132,8e-05,1.16268]
[1680986592125,44.55,27951.7936,0.0,0.97132,8e-05,1.16269]
[1680986597162,44.55,27951.6001,0.0,0.97131,8e-05,1.16323]
[1680986602198,44.55,27951.8378,0.0,0.97133,8e-05,1.16257]
[1680986607237,44.55,27952.7478,0.0,0.9714,8e-05,1.16007]
[1680986612275,44.55,27953.1892,0.0,0.97147,8e-05,1.1576]
[1680986617311,44.55,27953.1948,0.0,0.97147,8e-05,1.15759]
[1680986622341,44.55,27953.2184,0.0,0.97147,8e-05,1.15752]
[1680986627379,44.55,27953.1355,0.0,0.97146,8e-05,1.15775]
[1680986632407,44.55,27952.8713,0.0,0.97144,8e-05,1.15848]
[1680986637444,44.55,27952.7287,0.0,0.97143,8e-05,1.15887]
[1680986642486,44.55,27951.9376,0.0,0.97136,8e-05,1.16105]
[1680986647518,44.55,27951.5429,0.0,0.97133,8e-05,1.16213]
[1680986653556,44.55,27951.7889,0.0,0.97135,8e-05,1.16145]
[1680986658594,44.55,27952.1658,0.0,0.97138,8e-05,1.16042]
[1680986663627,44.55,27951.5488,0.0,0.97133,8e-05,1.16212]
[1680986668658,44.55,27951.8358,0.0,0.97135,8e-05,1.16133]
[1680986673696,44.55,27952.0246,0.0,0.9714,8e-05,1.15955]
[1680986678738,44.55,27951.1788,0.0,0.97133,8e-05,1.16188]
[1680986683768,44.55,27951.3253,0.0,0.97134,8e-05,1.16148]
[1680986688807,44.55,27950.9664,0.0,0.97131,8e-05,1.16247]
[1680986693842,44.55,27951.4486,0.0,0.97135,8e-05,1.16114]
[1680986699628,44.55,27951.4867,0.0,0.97135,8e-05,1.16103]
[1680986704916,44.55,27951.6495,0.0,0.97137,8e-05,1.16059]
[1680986709953,44.55,27951.6915,0.0,0.97137,8e-05,1.16047]
[1680986714990,44.55,27952.0127,0.0,0.9714,8e-05,1.15959]
[1680986720026,44.55,27951.1542,0.0,0.97133,8e-05,1.16195]
[1680986725061,44.55,27950.436,0.0,0.97127,8e-05,1.16393]
[1680986730095,44.55,27947.8539,0.0,0.97105,8e-05,1.17107]
[1680986735124,44.55,27945.966,0.0,0.97092,8e-05,1.17504]
[1680986740167,44.55,27946.2526,0.0,0.97095,8e-05,1.17425]
[1680986745208,44.55,27948.3931,0.0,0.97113,8e-05,1.16832]
[1680986750236,44.55,27945.7419,0.0,0.9709,8e-05,1.17567]
[1680986755317,44.55,27946.0515,0.0,0.97093,8e-05,1.17481]
[1680986760343,44.55,27946.1342,0.0,0.97094,8e-05,1.17458]
[1680986765380,44.55,27946.1069,0.0,0.97093,8e-05,1.17465]
[1680986771424,44.55,27946.125,0.0,0.97094,8e-05,1.1746]
[1680986776459,44.55,27944.1853,0.0,0.97077,8e-05,1.18]
[1680986783517,44.55,27942.4558,0.0,0.97063,8e-05,1.18482]
[1680986788545,44.55,27942.424,0.0,0.97062,8e-05,1.18491]
[1680986793592,44.55,27939.6171,0.0,0.97042,9e-05,1.1915]
[1680986798625,44.55,27938.7237,0.0,0.97034,9e-05,1.19401]
[1680986803662,44.55,27938.8251,0.0,0.97035,9e-05,1.19373]
[1680986808690,44.55,27941.6856,0.0,0.97059,8e-05,1.18571]
[1680986813772,44.55,27940.78,0.0,0.97051,8e-05,1.18824]
[1680986819628,44.55,27940.5168,0.0,0.97049,9e-05,1.18898]
[1680986824847,44.55,27940.9052,0.0,0.97053,8e-05,1.18789]
[1680986829885,44.55,27940.8613,0.0,0.97052,8e-05,1.18801]
[1680986834916,44.55,27940.7094,0.0,0.97051,8e-05,1.18844]
[1680986839954,44.55,27940.9375,0.0,0.97053,8e-05,1.1878]
[1680986844988,44.55,27940.9595,0.0,0.97053,8e-05,1.18774]
[1680986850022,44.55,27940.7503,0.0,0.97051,8e-05,1.18833]
[1680986855070,44.55,27940.7484,0.0,0.97054,8e-05,1.18706]
[1680986860130,44.55,27940.6318,0.0,0.97053,8e-05,1.18739]
[1680986865154,44.55,27940.0206,0.0,0.97048,9e-05,1.1891]
[1680986870196,44.55,27940.2909,0.0,0.9705,9e-05,1.18834]
[1680986875232,44.55,27940.5697,0.0,0.97053,8e-05,1.18756]
[1680986880268,44.55,27940.959,0.0,0.97056,8e-05,1.18647]
[1680986885299,44.55,27941.1542,0.0,0.97058,8e-05,1.18593]
[1680986890333,44.55,27940.3628,0.0,0.97051,9e-05,1.18814]
[1680986895398,44.55,27939.8179,0.0,0.97046,9e-05,1.18967]
[1680986900402,44.55,27939.6977,0.0,0.97045,9e-05,1.19001]
[1680986905441,44.55,27938.5067,0.0,0.97035,9e-05,1.19335]
[1680986910477,44.55,27939.1202,0.0,0.9704,9e-05,1.19163]
[1680986915513,44.55,27939.1492,0.0,0.97043,9e-05,1.19027]
[1680986921552,44.55,27939.2975,0.0,0.97045,9e-05,1.18986]
[1680986926585,44.55,27939.067,0.0,0.97043,9e-05,1.1905]
[1680986931626,44.55,27938.9266,0.0,0.97042,9e-05,1.1909]
[1680986936628,44.55,27939.0914,0.0,0.97043,9e-05,1.19044]
[1680986942628,44.55,27939.0856,0.0,0.97043,9e-05,1.19045]
[1680986947730,44.55,27939.249,0.0,0.97044,9e-05,1.18999]
[1680986952770,44.55,27939.2371,0.0,0.97044,9e-05,1.19003]
[1680986959826,44.55,27938.8966,0.0,0.97041,9e-05,1.19098]
[1680986964864,44.55,27938.8354,0.0,0.97041,9e-05,1.19115]
[1680986969904,44.55,27938.7676,0.0,0.9704,9e-05,1.19134]
[1680986974939,44.55,27938.8983,0.0,0.97044,9e-05,1.18971]
[1680986980076,44.55,27938.8964,0.0,0.97044,9e-05,1.18971]
[1680986985111,44.55,27938.1093,0.0,0.97038,9e-05,1.19192]
[1680986990148,44.55,27937.2966,0.0,0.97031,9e-05,1.1942]
[1680986995179,44.55,27935.1009,0.0,0.97012,9e-05,1.20039]
[1680987000220,44.55,27934.8131,0.0,0.97009,9e-05,1.2012]
[1680987005251,44.55,27935.0142,0.0,0.97011,9e-05,1.20064]
[1680987010289,44.55,27934.964,0.0,0.97011,9e-05,1.20078]
[1680987015329,44.55,27934.9326,0.0,0.9701,9e-05,1.20087]
[1680987020359,44.55,27935.9246,0.0,0.97019,9e-05,1.19807]
[1680987025390,44.55,27935.8869,0.0,0.97019,9e-05,1.19817]
[1680987031440,44.55,27938.5706,0.0,0.97044,9e-05,1.18935]
[1680987036474,44.55,27939.021,0.0,0.97048,9e-05,1.18809]
[1680987041628,44.55,27939.2939,0.0,0.97051,9e-05,1.18733]
[1680987047164,44.55,27939.2388,0.0,0.9705,9e-05,1.18748]
[1680987052199,44.55,27938.8617,0.0,0.97047,9e-05,1.18854]
[1680987058325,44.55,27938.8334,0.0,0.97047,9e-05,1.18862]
[1680987064370,44.55,27939.2348,0.0,0.9705,9e-05,1.18749]
[1680987069401,44.55,27940.4178,0.0,0.9706,8e-05,1.18418]
[1680987074477,44.55,27942.6655,0.0,0.97079,8e-05,1.17791]
[1680987079508,44.55,27942.8939,0.0,0.97081,8e-05,1.17727]
[1680987084543,44.55,27942.9282,0.0,0.97081,8e-05,1.17718]
[1680987089583,44.55,27942.9211,0.0,0.97081,8e-05,1.1772]
[1680987095628,44.55,27942.31,0.0,0.97079,8e-05,1.17764]
[1680987100660,44.55,27940.5011,0.0,0.97064,8e-05,1.18268]
[1680987105694,44.55,27940.7674,0.0,0.97066,8e-05,1.18194]
[1680987110720,44.55,27941.3435,0.0,0.97071,8e-05,1.18033]
[1680987115809,44.55,27941.352,0.0,0.97071,8e-05,1.18031]
[1680987120838,44.55,27941.5753,0.0,0.97073,8e-05,1.17968]
[1680987125878,44.55,27941.7451,0.0,0.97074,8e-05,1.17921]
[1680987130909,44.55,27943.2174,0.0,0.97087,8e-05,1.17511]
[1680987135948,44.55,27943.2935,0.0,0.97087,8e-05,1.1749]
[1680987140975,44.55,27943.169,0.0,0.97086,8e-05,1.17524]
[1680987146019,44.55,27943.164,0.0,0.97086,8e-05,1.17526]
[1680987151046,44.55,27943.3971,0.0,0.97091,8e-05,1.17335]
[1680987156084,44.55,27942.7296,0.0,0.97086,8e-05,1.1752]
[1680987161628,44.55,27942.8955,0.0,0.97087,8e-05,1.17474]
[1680987167274,44.55,27942.7729,0.0,0.97086,8e-05,1.17508]
[1680987172441,44.55,27942.6529,0.0,0.97085,8e-05,1.17542]
[1680987178350,44.55,27942.9969,0.0,0.97088,8e-05,1.17446]
[1680987183515,44.55,27943.0008,0.0,0.97088,8e-05,1.17445]
[1680987188554,44.55,27943.3687,0.0,0.97091,8e-05,1.17343]
[1680987193625,44.55,27943.7739,0.0,0.97094,8e-05,1.1723]
[1680987198660,44.55,27944.57,0.0,0.97101,8e-05,1.17009]
[1680987203697,44.55,27944.762,0.0,0.97103,8e-05,1.16956]
[1680987209628,44.55,27944.8713,0.0,0.97104,8e-05,1.16926]
[1680987214834,44.55,27944.3247,0.0,0.97102,8e-05,1.16951]
[1680987219868,44.55,27944.5308,0.0,0.97104,8e-05,1.16894]
[1680987224906,44.55,27943.7649,0.0,0.97097,8e-05,1.17106]
[1680987229940,44.55,27944.2224,0.0,0.97101,8e-05,1.1698]
[1680987234986,44.55,27944.1165,0.0,0.971,8e-05,1.17009]
[1680987240015,44.55,27944.3246,0.0,0.97102,8e-05,1.16951]
[1680987245044,44.55,27944.36,0.0,0.97102,8e-05,1.16941]
[1680987250076,44.55,27944.5539,0.0,0.97104,8e-05,1.16888]
[1680987256122,44.55,27944.8311,0.0,0.97106,8e-05,1.16811]
[1680987261158,44.55,27944.7897,0.0,0.97106,8e-05,1.16822]
[1680987266194,44.55,27945.4723,0.0,0.97112,8e-05,1.16633]
[1680987271229,44.55,27945.9186,0.0,0.97118,8e-05,1.16384]
[1680987277269,44.55,27946.1069,0.0,0.9712,8e-05,1.16332]
[1680987283312,44.55,27946.2433,0.0,0.97121,8e-05,1.16294]
[1680987290358,44.55,27946.221,0.0,0.97121,8e-05,1.16301]
[1680987295394,44.55,27946.1336,0.0,0.9712,8e-05,1.16325]
[1680987301499,44.55,27946.2008,0.0,0.97121,8e-05,1.16306]
[1680987306533,44.55,27946.4707,0.0,0.97123,8e-05,1.16232]
[1680987311644,44.55,27946.5379,0.0,0.97123,8e-05,1.16213]
[1680987317628,44.55,27946.9179,0.0,0.97127,8e-05,1.16108]
[1680987323630,44.55,27947.3215,0.0,0.9713,8e-05,1.15997]
[1680987328694,44.55,27947.7214,0.0,0.97133,8e-05,1.15887]
[1680987333729,44.55,27947.8871,0.0,0.97138,8e-05,1.15716]
[1680987338766,44.55,27949.2205,0.0,0.97149,8e-05,1.15349]
[1680987343801,44.55,27949.537,0.0,0.97151,8e-05,1.15262]
[1680987348832,44.55,27949.0882,0.0,0.97148,8e-05,1.15386]
[1680987353870,44.55,27943.9826,0.0,0.97105,8e-05,1.16794]
[1680987358905,44.55,27943.2662,0.0,0.97099,8e-05,1.16992]
[1680987363941,44.55,27942.8418,0.0,0.97095,8e-05,1.1711]
[1680987370990,44.55,27943.0848,0.0,0.97097,8e-05,1.17043]
[1680987376022,44.55,27943.4581,0.0,0.97101,8e-05,1.16939]
[1680987381058,44.55,27943.6301,0.0,0.97102,8e-05,1.16891]
[1680987386628,44.55,27943.8368,0.0,0.97104,8e-05,1.16834]
[1680987392136,44.55,27943.95,0.0,0.97108,8e-05,1.16677]
[1680987397185,44.55,27943.9106,0.0,0.97107,8e-05,1.16688]
[1680987402227,44.55,27943.9446,0.0,0.97108,8e-05,1.16678]
[1680987407266,44.55,27944.1132,0.0,0.97109,8e-05,1.16632]
[1680987412301,44.55,27943.8525,0.0,0.97107,8e-05,1.16704]
[1680987417336,44.55,27943.9205,0.0,0.97107,8e-05,1.16685]
[1680987422628,44.55,27944.2165,0.0,0.9711,8e-05,1.16603]
[1680987428628,44.55,27944.1751,0.0,0.9711,8e-05,1.16614]
[1680987434450,44.55,27944.0891,0.0,0.97109,8e-05,1.16638]
[1680987439491,44.55,27944.1211,0.0,0.97109,8e-05,1.16629]
[1680987444593,44.55,27944.3024,0.0,0.97111,8e-05,1.16579]
[1680987449635,44.55,27944.6123,0.0,0.97113,8e-05,1.16493]
[1680987455628,44.55,27944.6868,0.0,0.97117,8e-05,1.16347]
[1680987460713,44.55,27944.6748,0.0,0.97117,8e-05,1.1635]
[1680987466754,44.55,27944.7627,0.0,0.97117,8e-05,1.16326]
[1680987471785,44.55,27944.714,0.0,0.97117,8e-05,1.16339]
[1680987476824,44.55,27946.0117,0.0,0.97128,8e-05,1.15981]
[1680987481855,44.55,27945.6869,0.0,0.97125,8e-05,1.16071]
[1680987486896,44.55,27945.4642,0.0,0.97123,8e-05,1.16132]
[1680987491933,44.55,27945.2608,0.0,0.97122,8e-05,1.16188]
[1680987496967,44.55,27945.2928,0.0,0.97122,8e-05,1.1618]
[1680987501999,44.55,27942.8731,0.0,0.97102,8e-05,1.16849]
[1680987507036,44.55,27943.0101,0.0,0.97103,8e-05,1.16811]
[1680987512070,44.55,27942.9564,0.0,0.97105,8e-05,1.167]
[1680987517108,44.55,27943.4339,0.0,0.97109,8e-05,1.16567]
[1680987522143,44.55,27943.5174,0.0,0.9711,8e-05,1.16544]
[1680987527176,44.55,27943.7741,0.0,0.97112,8e-05,1.16473]
[1680987532208,44.55,27943.6502,0.0,0.97111,8e-05,1.16508]
[1680987537247,44.55,27943.7636,0.0,0.97112,8e-05,1.16476]
[1680987542352,44.55,27943.7136,0.0,0.97112,8e-05,1.1649]
[1680987547388,44.55,27943.3263,0.0,0.97108,8e-05,1.16597]
[1680987552418,44.55,27943.2857,0.0,0.97108,8e-05,1.16608]
[1680987557453,44.55,27942.7964,0.0,0.97104,8e-05,1.16744]
[1680987563628,44.55,27942.6387,0.0,0.97102,8e-05,1.16788]
[1680987569541,44.55,27942.6699,0.0,0.97103,8e-05,1.16779]
[1680987574736,44.55,27942.7058,0.0,0.97106,8e-05,1.16643]
[1680987580783,44.55,27942.3298,0.0,0.97103,8e-05,1.16747]
[1680987585822,44.55,27938.073,0.0,0.97067,8e-05,1.17931]
[1680987590856,44.55,27935.2445,0.0,0.97043,9e-05,1.18723]
[1680987595893,44.55,27934.7903,0.0,0.97039,9e-05,1.1885]
[1680987600927,44.55,27934.0662,0.0,0.97033,9e-05,1.19054]
[1680987605960,44.55,27936.376,0.0,0.97052,9e-05,1.18406]
[1680987611047,44.55,27934.5685,0.0,0.97037,9e-05,1.18913]
[1680987617628,44.55,27934.3152,0.0,0.97035,9e-05,1.18984]
[1680987623131,44.55,27933.9226,0.0,0.97031,9e-05,1.19094]
[1680987628174,44.55,27933.9401,0.0,0.97032,9e-05,1.19089]
[1680987633207,44.55,27934.2655,0.0,0.97037,9e-05,1.1887]
[1680987638242,44.55,27934.3322,0.0,0.97038,9e-05,1.18851]
[1680987643271,44.55,27934.1288,0.0,0.97036,9e-05,1.18909]
[1680987648309,44.55,27934.1089,0.0,0.97036,9e-05,1.18914]
[1680987653376,44.55,27934.2289,0.0,0.97037,9e-05,1.1888]
[1680987658411,44.55,27934.2956,0.0,0.97038,9e-05,1.18862]
[1680987663446,44.55,27934.4816,0.0,0.97039,9e-05,1.18809]
[1680987668628,44.55,27934.605,0.0,0.9704,9e-05,1.18775]
[1680987674595,44.55,27934.6703,0.0,0.97041,9e-05,1.18757]
[1680987679630,44.55,27923.2177,0.0,0.96942,9e-05,1.22003]
[1680987684668,44.55,27924.3657,0.0,0.96952,9e-05,1.21674]
[1680987689702,44.55,27920.9468,0.0,0.96921,9e-05,1.22654]
[1680987694740,44.55,27921.0291,0.0,0.96925,9e-05,1.225]
[1680987699771,44.55,27919.8939,0.0,0.96915,9e-05,1.22827]
[1680987704802,44.55,27919.3826,0.0,0.96911,9e-05,1.22974]
[1680987709843,44.55,27917.2232,0.0,0.96891,9e-05,1.23596]
[1680987714875,44.55,27917.3431,0.0,0.96893,9e-05,1.23562]
[1680987719946,44.55,27926.8362,0.0,0.96976,9e-05,1.20841]
[1680987724976,44.55,27931.0053,0.0,0.97012,9e-05,1.1966]
[1680987730014,44.55,27930.0318,0.0,0.97004,9e-05,1.19935]
[1680987735047,44.55,27930.8803,0.0,0.97011,9e-05,1.19696]
[1680987740081,44.55,27929.5602,0.0,0.97,9e-05,1.20069]
[1680987746628,44.55,27931.7475,0.0,0.97019,9e-05,1.19451]
[1680987752167,44.55,27931.9076,0.0,0.97023,9e-05,1.19278]
[1680987757202,44.55,27932.3183,0.0,0.97027,9e-05,1.19162]
[1680987762238,44.55,27933.1476,0.0,0.97034,9e-05,1.18929]
[1680987767272,44.55,27933.119,0.0,0.97034,9e-05,1.18937]
[1680987772305,44.55,27933.1363,0.0,0.97034,9e-05,1.18932]
[1680987777339,44.55,27934.5737,0.0,0.97046,9e-05,1.18529]
[1680987782387,44.55,27934.7111,0.0,0.97047,9e-05,1.1849]
[1680987787422,44.55,27937.1001,0.0,0.97068,8e-05,1.17822]
[1680987792465,44.55,27937.8943,0.0,0.97074,8e-05,1.176]
[1680987797498,44.55,27937.7637,0.0,0.97073,8e-05,1.17637]
[1680987802534,44.55,27938.3104,0.0,0.97078,8e-05,1.17484]
[1680987807570,44.55,27938.2159,0.0,0.97077,8e-05,1.17511]
[1680987812602,44.55,27938.3419,0.0,0.97081,8e-05,1.17349]
[1680987817644,44.55,27938.6146,0.0,0.97083,8e-05,1.17273]
[1680987822673,44.55,27938.8993,0.0,0.97086,8e-05,1.17194]
[1680987827713,44.55,27939.0886,0.0,0.97087,8e-05,1.17141]
[1680987832810,44.55,27939.1706,0.0,0.97088,8e-05,1.17118]
[1680987837841,44.55,27939.0433,0.0,0.97087,8e-05,1.17154]
[1680987842878,44.55,27939.1313,0.0,0.97088,8e-05,1.17129]
[1680987847928,44.55,27939.2793,0.0,0.97089,8e-05,1.17088]
[1680987852960,44.55,27939.5287,0.0,0.97091,8e-05,1.17019]
[1680987860008,44.55,27939.4281,0.0,0.9709,8e-05,1.17047]
[1680987866059,44.55,27939.4441,0.0,0.9709,8e-05,1.17042]
[1680987872628,44.55,27939.9788,0.0,0.97098,8e-05,1.16767]
[1680987878144,44.55,27939.8555,0.0,0.97097,8e-05,1.16801]
[1680987883179,44.55,27939.6962,0.0,0.97095,8e-05,1.16846]
[1680987889214,44.55,27939.4116,0.0,0.97093,8e-05,1.16925]
[1680987894256,44.55,27938.397,0.0,0.97084,8e-05,1.17207]
[1680987899628,44.55,27938.4811,0.0,0.97085,8e-05,1.17183]
[1680987905628,44.55,27937.4885,0.0,0.97077,8e-05,1.1746]
[1680987911378,44.55,27938.0452,0.0,0.97081,8e-05,1.17305]
[1680987916530,44.55,27937.9926,0.0,0.97081,8e-05,1.17319]
[1680987921561,44.55,27937.918,0.0,0.9708,8e-05,1.1734]
[1680987926590,44.55,27939.9173,0.0,0.97097,8e-05,1.16784]
[1680987931653,44.55,27939.9854,0.0,0.97101,8e-05,1.16639]
[1680987936686,44.55,27936.1467,0.0,0.97068,8e-05,1.17707]
[1680987941725,44.55,27935.6854,0.0,0.97064,9e-05,1.17836]
[1680987946757,44.55,27936.0094,0.0,0.97067,9e-05,1.17745]
[1680987951793,44.55,27935.7928,0.0,0.97065,9e-05,1.17806]
[1680987956831,44.55,27935.8221,0.0,0.97066,9e-05,1.17797]
[1680987961863,44.55,27936.0895,0.0,0.97068,8e-05,1.17723]
[1680987966896,44.55,27935.9081,0.0,0.97066,9e-05,1.17773]
[1680987971937,44.55,27937.6261,0.0,0.97081,8e-05,1.17294]
[1680987976973,44.55,27938.5095,0.0,0.97088,8e-05,1.17049]
[1680987982007,44.55,27939.1043,0.0,0.97093,8e-05,1.16883]
[1680987987045,44.55,27939.1283,0.0,0.97094,8e-05,1.16877]
[1680987992080,44.55,27938.4237,0.0,0.97091,8e-05,1.16946]
[1680987997111,44.55,27938.2311,0.0,0.97089,8e-05,1.16999]
[1680988003154,44.55,27938.1972,0.0,0.97089,8e-05,1.17009]
[1680988008193,44.55,27938.2565,0.0,0.97089,8e-05,1.16992]
[1680988013230,44.55,27937.8519,0.0,0.97086,8e-05,1.17105]
[1680988018263,44.55,27937.4512,0.0,0.97082,8e-05,1.17216]
[1680988023294,44.55,27937.6186,0.0,0.97084,8e-05,1.1717]
[1680988028628,44.55,27938.0166,0.0,0.97087,8e-05,1.17059]
[1680988034372,44.55,27937.2433,0.0,0.97081,8e-05,1.17274]
[1680988039409,44.55,27937.5253,0.0,0.97083,8e-05,1.17196]
[1680988044440,44.55,27938.052,0.0,0.97087,8e-05,1.17049]
[1680988049479,44.55,27937.1207,0.0,0.9708,8e-05,1.17308]
[1680988054523,44.55,27937.268,0.0,0.97084,8e-05,1.1714]
[1680988059549,44.55,27938.4841,0.0,0.97094,8e-05,1.16802]
[1680988064584,44.55,27938.7588,0.0,0.97096,8e-05,1.16726]
[1680988069622,44.55,27938.5349,0.0,0.97094,8e-05,1.16788]
[1680988075665,44.55,27938.5517,0.0,0.97095,8e-05,1.16784]
[1680988080705,44.55,27938.2104,0.0,0.97092,8e-05,1.16878]
[1680988085732,44.55,27938.0578,0.0,0.9709,8e-05,1.16921]
[1680988090771,44.55,27938.0858,0.0,0.97091,8e-05,1.16913]
[1680988095807,44.55,27938.2011,0.0,0.97092,8e-05,1.16881]
[1680988100840,44.55,27937.9492,0.0,0.9709,8e-05,1.16951]
[1680988105881,44.55,27937.9799,0.0,0.9709,8e-05,1.16942]
[1680988110914,44.55,27938.0605,0.0,0.9709,8e-05,1.1692]
[1680988115951,44.55,27937.0311,0.0,0.97085,8e-05,1.17079]
[1680988121628,44.55,27937.2698,0.0,0.97087,8e-05,1.17013]
[1680988127057,44.55,27937.6764,0.0,0.9709,8e-05,1.169]
[1680988132088,44.55,27937.8938,0.0,0.97092,8e-05,1.1684]
[1680988137126,44.55,27937.0792,0.0,0.97085,8e-05,1.17066]
[1680988142161,44.55,27937.3091,0.0,0.97087,8e-05,1.17002]
[1680988148203,44.55,27937.4425,0.0,0.97088,8e-05,1.16965]
[1680988153233,44.55,27937.2552,0.0,0.97087,8e-05,1.17017]
[1680988160288,44.55,27937.1459,0.0,0.97086,8e-05,1.17047]
[1680988165320,44.55,27937.2265,0.0,0.97086,8e-05,1.17025]
[1680988170358,44.55,27937.4492,0.0,0.97088,8e-05,1.16963]
[1680988175628,44.55,27937.6019,0.0,0.97093,8e-05,1.16794]
[1680988181433,44.55,27937.1273,0.0,0.97088,8e-05,1.16926]
[1680988186472,44.55,27935.9112,0.0,0.97078,8e-05,1.17264]
[1680988191508,44.55,27935.9971,0.0,0.97079,8e-05,1.1724]
[1680988196536,44.55,27936.1863,0.0,0.97081,8e-05,1.17188]
[1680988201572,44.55,27936.1169,0.0,0.9708,8e-05,1.17207]
[1680988206621,44.55,27936.0295,0.0,0.97079,8e-05,1.17231]
[1680988211628,44.55,27935.8828,0.0,0.97078,8e-05,1.17272]
[1680988217628,44.55,27935.9374,0.0,0.97078,8e-05,1.17257]
[1680988222732,44.55,27935.9087,0.0,0.97078,8e-05,1.17265]
[1680988228793,44.55,27936.0401,0.0,0.97079,8e-05,1.17228]
[1680988233828,44.55,27935.9034,0.0,0.97081,8e-05,1.17139]
[1680988238863,44.55,27937.3894,0.0,0.97094,8e-05,1.16726]
[1680988243895,44.55,27937.1636,0.0,0.97092,8e-05,1.16789]
[1680988248939,44.55,27937.2265,0.0,0.97092,8e-05,1.16771]
[1680988255980,44.55,27937.1706,0.0,0.97092,8e-05,1.16787]
[1680988261021,44.55,27937.134,0.0,0.97092,8e-05,1.16797]
[1680988267059,44.55,27937.7701,0.0,0.97097,8e-05,1.1662]
[1680988273173,44.55,27938.015,0.0,0.97099,8e-05,1.16553]
[1680988278190,44.55,27938.8633,0.0,0.97106,8e-05,1.16317]
[1680988283222,44.55,27938.7601,0.0,0.97105,8e-05,1.16346]
[1680988289264,44.55,27938.7077,0.0,0.97105,8e-05,1.1636]
[1680988294299,44.55,27938.0418,0.0,0.97102,8e-05,1.16418]
[1680988299521,44.55,27938.0371,0.0,0.97102,8e-05,1.1642]
[1680988304628,44.55,27938.3859,0.0,0.97105,8e-05,1.16323]
[1680988310596,44.55,27938.4273,0.0,0.97105,8e-05,1.16312]
[1680988316628,44.55,27938.1693,0.0,0.97103,8e-05,1.16383]
[1680988321678,44.55,27936.642,0.0,0.9709,8e-05,1.16807]
[1680988326711,44.55,27937.4939,0.0,0.97098,8e-05,1.1657]
[1680988331745,44.55,27937.8612,0.0,0.97101,8e-05,1.16469]
[1680988337628,44.55,27937.9885,0.0,0.97102,8e-05,1.16433]
[1680988342834,44.55,27938.1186,0.0,0.97103,8e-05,1.16397]
[1680988347866,44.55,27938.0353,0.0,0.97102,8e-05,1.1642]
[1680988352904,44.55,27937.98,0.0,0.97105,8e-05,1.16309]
[1680988357941,44.55,27938.2588,0.0,0.97107,8e-05,1.16232]
[1680988362972,44.55,27939.0609,0.0,0.97114,8e-05,1.1601]
[1680988368123,44.55,27939.5005,0.0,0.97117,8e-05,1.15888]
[1680988373176,44.55,27939.4334,0.0,0.97117,8e-05,1.15907]
[1680988378204,44.55,27939.4503,0.0,0.97117,8e-05,1.15902]
[1680988383245,44.55,27939.1657,0.0,0.97115,8e-05,1.15981]
[1680988388282,44.55,27938.9845,0.0,0.97113,8e-05,1.16031]
[1680988393317,44.55,27939.2859,0.0,0.97116,8e-05,1.15948]
[1680988398346,44.55,27939.6014,0.0,0.97118,8e-05,1.1586]
[1680988403387,44.55,27939.7436,0.0,0.97119,8e-05,1.15821]
[1680988408416,44.55,27943.1884,0.0,0.97148,8e-05,1.14872]
[1680988413462,44.55,27943.4553,0.0,0.97153,8e-05,1.14673]
[1680988418628,44.55,27943.0761,0.0,0.9715,8e-05,1.14778]
[1680988424533,44.55,27942.7394,0.0,0.97147,8e-05,1.1487]
[1680988430628,44.55,27942.4705,0.0,0.97145,8e-05,1.14944]
[1680988436614,44.55,27942.5034,0.0,0.97145,8e-05,1.14935]
[1680988441706,44.55,27942.5563,0.0,0.97146,8e-05,1.1492]
[1680988446736,44.55,27946.043,0.0,0.97175,8e-05,1.13965]
[1680988451773,44.55,27946.2923,0.0,0.97177,8e-05,1.13897]
[1680988456808,44.55,27947.1706,0.0,0.97184,8e-05,1.13658]
[1680988461842,44.55,27947.7152,0.0,0.97189,8e-05,1.13509]
[1680988466881,44.55,27947.5386,0.0,0.97187,8e-05,1.13558]
[1680988471915,44.55,27947.4872,0.0,0.9719,8e-05,1.13447]
[1680988476947,44.55,27947.3586,0.0,0.97188,8e-05,1.13482]
[1680988481987,44.55,27946.0446,0.0,0.97178,8e-05,1.1384]
[1680988487016,44.55,27945.923,0.0,0.97177,8e-05,1.13873]
[1680988492056,44.55,27945.894,0.0,0.97176,8e-05,1.13881]
[1680988497093,44.55,27946.8058,0.0,0.97184,8e-05,1.13632]
[1680988502125,44.55,27947.0446,0.0,0.97186,8e-05,1.13567]
[1680988507221,44.55,27947.3581,0.0,0.97188,8e-05,1.13482]
[1680988512270,44.55,27947.918,0.0,0.97193,8e-05,1.13329]
[1680988517306,44.55,27949.8321,0.0,0.97209,8e-05,1.1281]
[1680988522341,44.55,27949.8423,0.0,0.97209,8e-05,1.12807]
[1680988527374,44.55,27949.8604,0.0,0.97209,8e-05,1.12802]
[1680988532628,44.55,27949.8613,0.0,0.97212,8e-05,1.12677]
[1680988538512,44.55,27949.778,0.0,0.97211,8e-05,1.127]
[1680988543545,44.55,27949.8248,0.0,0.97212,8e-05,1.12687]
[1680988548579,44.55,27947.9833,0.0,0.97197,8e-05,1.13187]
[1680988553611,44.55,27948.6357,0.0,0.97202,8e-05,1.1301]
[1680988558650,44.55,27949.0376,0.0,0.97205,8e-05,1.12901]
[1680988563683,44.55,27949.2703,0.0,0.97207,8e-05,1.12837]
[1680988568717,44.55,27949.3398,0.0,0.97208,8e-05,1.12819]
[1680988573932,44.55,27949.5671,0.0,0.97209,8e-05,1.12757]
[1680988578961,44.55,27949.3266,0.0,0.97208,8e-05,1.12822]
[1680988584010,44.55,27949.3413,0.0,0.97208,8e-05,1.12818]
[1680988589053,44.55,27949.3634,0.0,0.97208,8e-05,1.12812]
[1680988595129,44.55,27949.1287,0.0,0.97209,8e-05,1.12751]
[1680988600163,44.55,27949.1588,0.0,0.97209,8e-05,1.12743]
[1680988605203,44.55,27949.0548,0.0,0.97208,8e-05,1.12771]
[1680988610236,44.55,27949.0954,0.0,0.97209,8e-05,1.1276]
[1680988615268,44.55,27949.2381,0.0,0.9721,8e-05,1.12722]
[1680988620305,44.55,27949.2482,0.0,0.9721,8e-05,1.12719]
[1680988625339,44.55,27949.5429,0.0,0.97212,8e-05,1.12639]
[1680988630380,44.55,27949.6064,0.0,0.97213,8e-05,1.12622]
[1680988635411,44.55,27949.9841,0.0,0.97216,8e-05,1.1252]
[1680988640447,44.55,27950.301,0.0,0.97218,8e-05,1.12434]
[1680988645514,44.55,27950.268,0.0,0.97218,8e-05,1.12443]
[1680988650548,44.55,27950.4812,0.0,0.9722,8e-05,1.12385]
[1680988655580,44.55,27950.5404,0.0,0.97223,8e-05,1.12245]
[1680988661626,44.55,27950.4397,0.0,0.97222,8e-05,1.12272]
[1680988666662,44.55,27950.6603,0.0,0.97224,8e-05,1.12212]
[1680988671702,44.55,27950.1736,0.0,0.9722,8e-05,1.12344]
[1680988676729,44.55,27950.2208,0.0,0.97221,8e-05,1.12331]
[1680988681773,44.55,27950.2821,0.0,0.97221,8e-05,1.12314]
[1680988686800,44.55,27950.1081,0.0,0.9722,8e-05,1.12362]
[1680988691839,44.55,27949.2504,0.0,0.97213,8e-05,1.12594]
[1680988696874,44.55,27949.4762,0.0,0.97215,8e-05,1.12533]
[1680988701919,44.55,27949.606,0.0,0.97216,8e-05,1.12497]
[1680988706944,44.55,27949.7546,0.0,0.97217,8e-05,1.12457]
[1680988711978,44.55,27950.0173,0.0,0.97222,8e-05,1.12262]
[1680988718034,44.55,27949.5612,0.0,0.97218,8e-05,1.12385]
[1680988723068,44.55,27949.3378,0.0,0.97216,8e-05,1.12445]
[1680988729108,44.55,27949.5617,0.0,0.97218,8e-05,1.12385]
[1680988734142,44.55,27949.6744,0.0,0.97219,8e-05,1.12354]
[1680988739184,44.55,27949.6644,0.0,0.97219,8e-05,1.12357]
[1680988744216,44.55,27949.6344,0.0,0.97219,8e-05,1.12365]
[1680988751264,44.55,27949.6471,0.0,0.97219,8e-05,1.12362]
[1680988756305,44.55,27949.7245,0.0,0.97219,8e-05,1.12341]
[1680988762348,44.55,27949.7966,0.0,0.9722,8e-05,1.12321]
[1680988767379,44.55,27949.7513,0.0,0.9722,8e-05,1.12334]
[1680988772628,44.55,27949.6613,0.0,0.97222,8e-05,1.12234]
[1680988778458,44.55,27949.5346,0.0,0.97221,8e-05,1.12268]
[1680988783491,44.55,27949.5899,0.0,0.97221,8e-05,1.12253]
[1680988788640,44.55,27949.6453,0.0,0.97222,8e-05,1.12238]
[1680988794569,44.55,27949.2945,0.0,0.97219,8e-05,1.12333]
[1680988799640,44.55,27949.2957,0.0,0.97219,8e-05,1.12332]
[1680988804645,44.55,27949.067,0.0,0.97217,8e-05,1.12394]
[1680988809674,44.55,27949.0041,0.0,0.97216,8e-05,1.12411]
[1680988814712,44.55,27945.2658,0.0,0.97186,8e-05,1.13426]
[1680988820628,44.55,27944.0054,0.0,0.97175,8e-05,1.1377]
[1680988826628,44.55,27944.1714,0.0,0.97177,8e-05,1.13725]
[1680988831829,44.55,27942.4888,0.0,0.97166,8e-05,1.14059]
[1680988836866,44.55,27943.4925,0.0,0.97174,8e-05,1.13785]
[1680988841897,44.55,27943.366,0.0,0.97173,8e-05,1.13819]
[1680988847628,44.55,27943.3422,0.0,0.97173,8e-05,1.13826]
[1680988852975,44.55,27943.2142,0.0,0.97172,8e-05,1.13861]
[1680988858013,44.55,27943.1316,0.0,0.97171,8e-05,1.13883]
[1680988863051,44.55,27943.1369,0.0,0.97171,8e-05,1.13882]
[1680988868086,44.55,27943.1596,0.0,0.97171,8e-05,1.13875]
[1680988873114,44.55,27943.267,0.0,0.97172,8e-05,1.13846]
[1680988878152,44.55,27944.052,0.0,0.97179,8e-05,1.13632]
[1680988883203,44.55,27944.091,0.0,0.97179,8e-05,1.13621]
[1680988888275,44.55,27942.6011,0.0,0.97167,8e-05,1.14028]
[1680988893315,44.55,27942.5894,0.0,0.9717,8e-05,1.13906]
[1680988898628,44.55,27942.5778,0.0,0.97169,8e-05,1.13909]
[1680988904392,44.55,27942.1006,0.0,0.97166,8e-05,1.14039]
[1680988909428,44.55,27942.2537,0.0,0.97167,8e-05,1.13998]
[1680988914465,44.55,27942.2908,0.0,0.97167,8e-05,1.13987]
[1680988919504,44.55,27942.7368,0.0,0.97171,8e-05,1.13866]
[1680988925542,44.55,27942.7836,0.0,0.97171,8e-05,1.13853]
[1680988930574,44.55,27942.8503,0.0,0.97172,8e-05,1.13835]
[1680988935612,44.55,27942.8171,0.0,0.97171,8e-05,1.13844]
[1680988940628,44.55,27942.8192,0.0,0.97171,8e-05,1.13843]
[1680988945683,44.55,27943.0933,0.0,0.97174,8e-05,1.13768]
[1680988951720,44.55,27943.0295,0.0,0.97176,8e-05,1.1366]
[1680988956753,44.55,27942.9263,0.0,0.97175,8e-05,1.13688]
[1680988961792,44.55,27942.8663,0.0,0.97175,8e-05,1.13705]
[1680988966824,44.55,27942.9137,0.0,0.97175,8e-05,1.13692]
[1680988971855,44.55,27942.9384,0.0,0.97175,8e-05,1.13685]
[1680988976898,44.55,27943.2931,0.0,0.97178,8e-05,1.13588]
[1680988981933,44.55,27943.3314,0.0,0.97179,8e-05,1.13578]
[1680988986966,44.55,27943.2275,0.0,0.97178,8e-05,1.13606]
[1680988991998,44.55,27941.0244,0.0,0.9716,8e-05,1.14208]
[1680988997628,44.55,27941.0214,0.0,0.97159,8e-05,1.14209]
[1680989003082,44.55,27941.2468,0.0,0.97161,8e-05,1.14147]
[1680989008112,44.55,27941.4351,0.0,0.97163,8e-05,1.14096]
[1680989013153,44.55,27941.4802,0.0,0.97166,8e-05,1.13958]
[1680989018766,44.55,27941.5041,0.0,0.97166,8e-05,1.13951]
[1680989024223,44.55,27941.67,0.0,0.97168,8e-05,1.13906]
[1680989029262,44.55,27941.7127,0.0,0.97168,8e-05,1.13894]
[1680989034294,44.55,27941.7027,0.0,0.97168,8e-05,1.13897]
[1680989039628,44.55,27941.6854,0.0,0.97168,8e-05,1.13902]
[1680989045628,44.55,27941.668,0.0,0.97168,8e-05,1.13907]
[1680989051418,44.55,27941.8007,0.0,0.97169,8e-05,1.1387]
[1680989056455,44.55,27942.0095,0.0,0.97171,8e-05,1.13813]
[1680989061481,44.55,27941.7916,0.0,0.97169,8e-05,1.13873]
[1680989066525,44.55,27941.809,0.0,0.97169,8e-05,1.13868]
[1680989071559,44.55,27941.819,0.0,0.97172,8e-05,1.1374]
[1680989076594,44.55,27942.0811,0.0,0.97174,8e-05,1.13668]
[1680989081627,44.55,27943.209,0.0,0.97183,8e-05,1.1336]
[1680989086662,44.55,27943.1489,0.0,0.97183,8e-05,1.13377]
[1680989091699,44.55,27943.148,0.0,0.97183,8e-05,1.13377]
[1680989097798,44.55,27942.8898,0.0,0.97181,8e-05,1.13447]
[1680989102838,44.55,27942.6713,0.0,0.97179,8e-05,1.13507]
[1680989107866,44.55,27941.2734,0.0,0.97167,8e-05,1.13889]
[1680989112905,44.55,27941.1626,0.0,0.97167,8e-05,1.13919]
[1680989117934,44.55,27941.3762,0.0,0.97168,8e-05,1.13861]
[1680989122971,44.55,27941.3486,0.0,0.97168,8e-05,1.13868]
[1680989128008,44.55,27941.6251,0.0,0.9717,8e-05,1.13793]
[1680989133057,44.55,27941.7178,0.0,0.97174,8e-05,1.13642]
[1680989138092,44.55,27941.5557,0.0,0.97173,8e-05,1.13686]
[1680989144628,44.55,27941.5763,0.0,0.97173,8e-05,1.1368]
[1680989150628,44.55,27941.5869,0.0,0.97173,8e-05,1.13677]
[1680989156225,44.55,27942.0084,0.0,0.97176,8e-05,1.13562]
[1680989161254,44.55,27941.8552,0.0,0.97175,8e-05,1.13604]
[1680989168628,44.55,27941.8694,0.0,0.97175,8e-05,1.136]
[1680989174372,44.55,27941.8541,0.0,0.97175,8e-05,1.13605]
[1680989180628,44.55,27942.8847,0.0,0.97184,8e-05,1.13323]
[1680989186450,44.55,27944.625,0.0,0.97198,8e-05,1.1285]
[1680989191491,44.55,27944.5977,0.0,0.97201,8e-05,1.12732]
[1680989196524,44.55,27944.6301,0.0,0.97201,8e-05,1.12723]
[1680989201560,44.55,27944.4695,0.0,0.972,8e-05,1.12767]
[1680989206596,44.55,27944.0534,0.0,0.97196,8e-05,1.1288]
[1680989211629,44.55,27944.1023,0.0,0.97197,8e-05,1.12867]
[1680989216664,44.55,27944.2032,0.0,0.97198,8e-05,1.12839]
[1680989221702,44.55,27943.96,0.0,0.97196,8e-05,1.12905]
[1680989228628,44.55,27943.6807,0.0,0.97193,8e-05,1.12981]
[1680989233783,44.55,27943.8633,0.0,0.97195,8e-05,1.12932]
[1680989238820,44.55,27943.8334,0.0,0.97194,8e-05,1.1294]
[1680989243853,44.55,27943.9361,0.0,0.97195,8e-05,1.12912]
[1680989248889,44.55,27943.7788,0.0,0.97194,8e-05,1.12955]
[1680989253934,44.55,27943.7588,0.0,0.97197,8e-05,1.12835]
[1680989259076,44.55,27943.7168,0.0,0.97196,8e-05,1.12846]
[1680989264108,44.55,27943.7148,0.0,0.97196,8e-05,1.12847]
[1680989269147,44.55,27943.2901,0.0,0.97193,8e-05,1.12962]
[1680989274180,44.55,27942.2254,0.0,0.97184,8e-05,1.13252]
[1680989279210,44.55,27942.4459,0.0,0.97186,8e-05,1.13192]
[1680989284250,44.55,27941.7159,0.0,0.9718,8e-05,1.13391]
[1680989289281,44.55,27941.4865,0.0,0.97178,8e-05,1.13454]
[1680989294316,44.55,27941.7885,0.0,0.97181,8e-05,1.13371]
[1680989300362,44.55,27941.2953,0.0,0.97176,8e-05,1.13506]
[1680989306405,44.55,27941.5046,0.0,0.97178,8e-05,1.13449]
[1680989312446,44.55,27941.5023,0.0,0.97181,8e-05,1.13324]
[1680989317490,44.55,27941.564,0.0,0.97182,8e-05,1.13307]
[1680989322589,44.55,27941.5305,0.0,0.97181,8e-05,1.13316]
[1680989327628,44.55,27941.2829,0.0,0.97179,8e-05,1.13384]
[1680989332683,44.55,27941.354,0.0,0.9718,8e-05,1.13364]
[1680989337723,44.55,27941.3899,0.0,0.9718,8e-05,1.13355]
[1680989343766,44.55,27941.3432,0.0,0.9718,8e-05,1.13367]
[1680989348799,44.55,27941.3837,0.0,0.9718,8e-05,1.13356]
[1680989353839,44.55,27941.3817,0.0,0.9718,8e-05,1.13357]
[1680989358866,44.55,27941.2323,0.0,0.97179,8e-05,1.13398]
[1680989363918,44.55,27940.9782,0.0,0.97177,8e-05,1.13467]
[1680989368948,44.55,27941.1193,0.0,0.97178,8e-05,1.13428]
[1680989373981,44.55,27941.2573,0.0,0.97182,8e-05,1.13265]
[1680989380025,44.55,27941.2152,0.0,0.97182,8e-05,1.13277]
[1680989385060,44.55,27941.1005,0.0,0.97181,8e-05,1.13308]
[1680989390628,44.55,27941.1011,0.0,0.97181,8e-05,1.13308]
[1680989396169,44.55,27940.9844,0.0,0.9718,8e-05,1.1334]
[1680989401290,44.55,27940.9355,0.0,0.97179,8e-05,1.13353]
[1680989406313,44.55,27939.411,0.0,0.97167,8e-05,1.13769]
[1680989411353,44.55,27939.4,0.0,0.97167,8e-05,1.13772]
[1680989416389,44.55,27938.9843,0.0,0.97163,8e-05,1.13886]
[1680989421424,44.55,27938.3964,0.0,0.97158,8e-05,1.14047]
[1680989426458,44.55,27938.5274,0.0,0.97159,8e-05,1.14011]
[1680989431500,44.55,27938.6047,0.0,0.97163,8e-05,1.13864]
[1680989436530,44.55,27938.3455,0.0,0.97161,8e-05,1.13935]
[1680989441569,44.55,27938.4936,0.0,0.97162,8e-05,1.13895]
[1680989446635,44.55,27938.3559,0.0,0.97161,8e-05,1.13932]
[1680989451674,44.55,27938.5429,0.0,0.97162,8e-05,1.13881]
[1680989456702,44.55,27938.2693,0.0,0.9716,8e-05,1.13956]
[1680989461740,44.55,27938.5404,0.0,0.97162,8e-05,1.13882]
[1680989466773,44.55,27938.5189,0.0,0.97162,8e-05,1.13888]
[1680989471876,44.55,27938.4147,0.0,0.97161,8e-05,1.13916]
[1680989476910,44.55,27938.3479,0.0,0.97161,8e-05,1.13934]
[1680989481943,44.55,27938.5632,0.0,0.97163,8e-05,1.13875]
[1680989486981,44.55,27937.6492,0.0,0.97155,8e-05,1.14126]
[1680989492015,44.55,27937.5059,0.0,0.97157,8e-05,1.14039]
[1680989497052,44.55,27937.1692,0.0,0.97154,8e-05,1.14131]
[1680989502091,44.55,27937.1633,0.0,0.97154,8e-05,1.14133]
[1680989507130,44.55,27936.0862,0.0,0.97145,8e-05,1.14429]
[1680989513171,44.55,27936.1098,0.0,0.97145,8e-05,1.14422]
[1680989518203,44.55,27935.9566,0.0,0.97144,8e-05,1.14464]
[1680989523241,44.55,27935.3256,0.0,0.97139,8e-05,1.14638]
[1680989528285,44.55,27934.8449,0.0,0.97134,8e-05,1.1477]
[1680989534628,44.55,27934.9068,0.0,0.97135,8e-05,1.14753]
[1680989540628,44.55,27934.7596,0.0,0.97134,8e-05,1.14794]
[1680989546434,44.55,27934.8713,0.0,0.97135,8e-05,1.14763]
[1680989552484,44.55,27934.723,0.0,0.97136,8e-05,1.14677]
[1680989557519,44.55,27934.3374,0.0,0.97133,8e-05,1.14783]
[1680989562558,44.55,27934.5223,0.0,0.97135,8e-05,1.14732]
[1680989567589,44.55,27934.6334,0.0,0.97136,8e-05,1.14702]
[1680989573628,44.55,27934.8487,0.0,0.97137,8e-05,1.14643]
[1680989579628,44.55,27933.6526,0.0,0.97127,8e-05,1.14972]
[1680989584709,44.55,27933.5303,0.0,0.97126,8e-05,1.15006]
[1680989589738,44.55,27933.5237,0.0,0.97126,8e-05,1.15008]
[1680989594779,44.55,27933.6186,0.0,0.97127,8e-05,1.14981]
[1680989599813,44.55,27933.6476,0.0,0.97127,8e-05,1.14973]
[1680989604852,44.55,27933.4366,0.0,0.97126,8e-05,1.15032]
[1680989609896,44.55,27933.6625,0.0,0.97128,8e-05,1.14969]
[1680989614926,44.55,27933.8525,0.0,0.97132,8e-05,1.1479]
[1680989619963,44.55,27933.583,0.0,0.9713,8e-05,1.14865]
[1680989625104,44.55,27933.7235,0.0,0.97131,8e-05,1.14826]
[1680989630628,44.55,27933.8109,0.0,0.97132,8e-05,1.14802]
[1680989636628,44.55,27933.7809,0.0,0.97131,8e-05,1.1481]
[1680989642628,44.55,27933.7409,0.0,0.97131,8e-05,1.14821]
[1680989648162,44.55,27933.7861,0.0,0.97132,8e-05,1.14809]
[1680989653198,44.55,27933.9776,0.0,0.97133,8e-05,1.14756]
[1680989658229,44.55,27933.9371,0.0,0.97133,8e-05,1.14767]
[1680989663265,44.55,27933.8023,0.0,0.97132,8e-05,1.14804]
[1680989668300,44.55,27933.5161,0.0,0.97129,8e-05,1.14883]
[1680989675353,44.55,27933.5472,0.0,0.97132,8e-05,1.14748]
[1680989681628,44.55,27933.7245,0.0,0.97134,8e-05,1.14699]
[1680989687526,44.55,27933.8639,0.0,0.97135,8e-05,1.1466]
[1680989692573,44.55,27933.716,0.0,0.97134,8e-05,1.14701]
[1680989699628,44.55,27933.8481,0.0,0.97135,8e-05,1.14665]
[1680989704653,44.55,27933.716,0.0,0.97134,8e-05,1.14701]
[1680989709688,44.55,27933.786,0.0,0.97135,8e-05,1.14682]
[1680989714725,44.55,27933.8433,0.0,0.97135,8e-05,1.14666]
[1680989719767,44.55,27933.9127,0.0,0.97136,8e-05,1.14647]
[1680989724794,44.55,27933.9122,0.0,0.97136,8e-05,1.14647]
[1680989729831,44.55,27933.6895,0.0,0.97134,8e-05,1.14708]
[1680989734858,44.55,27933.9295,0.0,0.97139,8e-05,1.14516]
[1680989739898,44.55,27934.0289,0.0,0.9714,8e-05,1.14488]
[1680989744934,44.55,27934.0357,0.0,0.9714,8e-05,1.14487]
[1680989750628,44.55,27933.9478,0.0,0.97139,8e-05,1.14511]
[1680989756109,44.55,27933.8378,0.0,0.97138,8e-05,1.14541]
[1680989761144,44.55,27934.5435,0.0,0.97144,8e-05,1.14347]
[1680989766182,44.55,27934.5786,0.0,0.97144,8e-05,1.14337]
[1680989771212,44.55,27934.5843,0.0,0.97144,8e-05,1.14336]
[1680989776248,44.55,27935.511,0.0,0.97152,8e-05,1.14081]
[1680989781279,44.55,27935.3466,0.0,0.97151,8e-05,1.14126]
[1680989786341,44.55,27935.3159,0.0,0.9715,8e-05,1.14135]
[1680989791350,44.55,27935.1696,0.0,0.97152,8e-05,1.14049]
[1680989796387,44.55,27934.959,0.0,0.9715,8e-05,1.14106]
[1680989801628,44.55,27934.9037,0.0,0.9715,8e-05,1.14122]
[1680989807467,44.55,27934.9537,0.0,0.9715,8e-05,1.14108]
[1680989813512,44.55,27934.5501,0.0,0.97147,8e-05,1.14219]
[1680989819642,44.55,27934.3055,0.0,0.97145,8e-05,1.14286]
[1680989825628,44.55,27934.2824,0.0,0.97145,8e-05,1.14292]
[1680989830629,44.55,27934.3435,0.0,0.97145,8e-05,1.14275]
[1680989835662,44.55,27934.1919,0.0,0.97144,8e-05,1.14317]
[1680989840696,44.55,27933.9304,0.0,0.97142,8e-05,1.14389]
[1680989845732,44.55,27934.3088,0.0,0.97145,8e-05,1.14285]
[1680989850766,44.55,27934.3615,0.0,0.97145,8e-05,1.14271]
[1680989855800,44.55,27934.3441,0.0,0.97148,8e-05,1.14149]
[1680989861628,44.55,27934.3767,0.0,0.97148,8e-05,1.1414]
[1680989866878,44.55,27934.3594,0.0,0.97148,8e-05,1.14145]
[1680989871912,44.55,27934.3767,0.0,0.97148,8e-05,1.1414]
[1680989876946,44.55,27934.4214,0.0,0.97149,8e-05,1.14128]
[1680989881985,44.55,27934.4488,0.0,0.97149,8e-05,1.1412]
[1680989887020,44.55,27934.3388,0.0,0.97148,8e-05,1.1415]
[1680989892054,44.55,27934.2814,0.0,0.97148,8e-05,1.14166]
[1680989897089,44.55,27934.4293,0.0,0.97149,8e-05,1.14125]
[1680989902238,44.55,27934.4688,0.0,0.97149,8e-05,1.14115]
[1680989907356,44.55,27934.2567,0.0,0.97147,8e-05,1.14173]
[1680989912392,44.55,27934.3293,0.0,0.97151,8e-05,1.14026]
[1680989917422,44.55,27934.4393,0.0,0.97152,8e-05,1.13996]
[1680989922455,44.55,27934.5135,0.0,0.97152,8e-05,1.13976]
[1680989927495,44.55,27934.4603,0.0,0.97152,8e-05,1.13991]
[1680989932531,44.55,27934.4776,0.0,0.97152,8e-05,1.13986]
[1680989937565,44.55,27934.5397,0.0,0.97153,8e-05,1.13969]
[1680989942597,44.55,27934.365,0.0,0.97151,8e-05,1.14017]
[1680989947634,44.55,27934.3776,0.0,0.97151,8e-05,1.14013]
[1680989952669,44.55,27934.3482,0.0,0.97151,8e-05,1.14021]
[1680989957702,44.55,27934.4855,0.0,0.97152,8e-05,1.13984]
[1680989962741,44.55,27934.4729,0.0,0.97152,8e-05,1.13987]
[1680989967779,44.55,27934.3855,0.0,0.97151,8e-05,1.14011]
[1680989972811,44.55,27934.4608,0.0,0.97155,8e-05,1.13864]
[1680989977841,44.55,27934.4234,0.0,0.97155,8e-05,1.13874]
[1680989982883,44.55,27934.6102,0.0,0.97156,8e-05,1.13823]
[1680989987978,44.55,27934.5697,0.0,0.97156,8e-05,1.13834]
[1680989993628,44.55,27934.5244,0.0,0.97156,8e-05,1.13847]
[1680989999079,44.55,27934.4018,0.0,0.97155,8e-05,1.1388]
[1680990005128,44.55,27934.3776,0.0,0.97154,8e-05,1.13887]
[1680990011628,44.55,27934.4876,0.0,0.97155,8e-05,1.13857]
[1680990017211,44.55,27934.4223,0.0,0.97155,8e-05,1.13875]
[1680990022246,44.55,27934.4223,0.0,0.97155,8e-05,1.13875]
[1680990028283,44.55,27934.4149,0.0,0.97155,8e-05,1.13877]
[1680990033324,44.55,27934.6449,0.0,0.97159,8e-05,1.13687]
[1680990038354,44.55,27934.8712,0.0,0.97161,8e-05,1.13625]
[1680990043491,44.55,27934.6427,0.0,0.97159,8e-05,1.13688]
[1680990048517,44.55,27934.7796,0.0,0.97161,8e-05,1.1365]
[1680990053557,44.55,27934.6543,0.0,0.9716,8e-05,1.13685]
[1680990058591,44.55,27934.8117,0.0,0.97161,8e-05,1.13642]
[1680990064745,44.55,27934.8132,0.0,0.97161,8e-05,1.13641]
[1680990069777,44.55,27934.7832,0.0,0.97161,8e-05,1.13649]
[1680990076825,44.55,27934.6532,0.0,0.9716,8e-05,1.13685]
[1680990081860,44.55,27934.5711,0.0,0.97159,8e-05,1.13707]
[1680990087904,44.55,27934.6764,0.0,0.9716,8e-05,1.13679]
[1680990092941,44.55,27934.9432,0.0,0.97165,8e-05,1.13479]
[1680990097972,44.55,27934.9442,0.0,0.97165,8e-05,1.13479]
[1680990104011,44.55,27935.0032,0.0,0.97165,8e-05,1.13463]
[1680990109054,44.55,27935.4369,0.0,0.97169,8e-05,1.13344]
[1680990114091,44.55,27935.4274,0.0,0.97169,8e-05,1.13347]
[1680990119136,44.55,27935.4705,0.0,0.97169,8e-05,1.13335]
[1680990124156,44.55,27935.8352,0.0,0.97172,8e-05,1.13235]
[1680990129193,44.55,27935.7405,0.0,0.97172,8e-05,1.13261]
[1680990134227,44.55,27936.041,0.0,0.97174,8e-05,1.13179]
[1680990139261,44.55,27936.2084,0.0,0.97175,8e-05,1.13133]
[1680990144473,44.55,27934.5368,0.0,0.97162,8e-05,1.13591]
[1680990149505,44.55,27934.6084,0.0,0.97162,8e-05,1.13571]
[1680990154549,44.55,27934.3979,0.0,0.97163,8e-05,1.13502]
[1680990160589,44.55,27934.4142,0.0,0.97164,8e-05,1.13498]
[1680990165624,44.55,27933.9805,0.0,0.9716,8e-05,1.13617]
[1680990170628,44.55,27934.2558,0.0,0.97162,8e-05,1.13541]
[1680990176628,44.55,27934.4126,0.0,0.97163,8e-05,1.13498]
[1680990181731,44.55,27934.4353,0.0,0.97164,8e-05,1.13492]
[1680990186837,44.55,27934.4731,0.0,0.97164,8e-05,1.13482]
[1680990191873,44.55,27934.2416,0.0,0.97162,8e-05,1.13545]
[1680990196910,44.55,27934.3573,0.0,0.97163,8e-05,1.13513]
[1680990201943,44.55,27934.3479,0.0,0.97163,8e-05,1.13516]
[1680990206980,44.55,27936.4826,0.0,0.97181,8e-05,1.12933]
[1680990212013,44.55,27936.3679,0.0,0.97183,8e-05,1.12838]
[1680990217051,44.55,27935.3174,0.0,0.97174,8e-05,1.13125]
[1680990223092,44.55,27935.1521,0.0,0.97173,8e-05,1.1317]
[1680990228126,44.55,27935.0674,0.0,0.97172,8e-05,1.13193]
[1680990233162,44.55,27935.0848,0.0,0.97172,8e-05,1.13188]
[1680990238197,44.55,27935.1048,0.0,0.97172,8e-05,1.13183]
[1680990243232,44.55,27934.7179,0.0,0.97169,8e-05,1.13288]
[1680990248268,44.55,27934.8963,0.0,0.9717,8e-05,1.1324]
[1680990253298,44.55,27933.5352,0.0,0.97159,8e-05,1.13612]
[1680990258332,44.55,27933.862,0.0,0.97162,8e-05,1.13523]
[1680990263370,44.55,27933.9699,0.0,0.97163,8e-05,1.13493]
[1680990268413,44.55,27934.1609,0.0,0.97164,8e-05,1.13441]
[1680990274454,44.55,27934.1172,0.0,0.97167,8e-05,1.13326]
[1680990279610,44.55,27934.1977,0.0,0.97168,8e-05,1.13304]
[1680990284633,44.55,27934.293,0.0,0.97168,8e-05,1.13278]
[1680990289678,44.55,27934.3203,0.0,0.97169,8e-05,1.13271]
[1680990294718,44.55,27934.0387,0.0,0.97166,8e-05,1.13348]
[1680990299753,44.55,27934.2566,0.0,0.97168,8e-05,1.13288]
[1680990304786,44.55,27934.1666,0.0,0.97167,8e-05,1.13313]
[1680990309823,44.55,27934.0419,0.0,0.97166,8e-05,1.13347]
[1680990314853,44.55,27933.9624,0.0,0.97166,8e-05,1.13369]
[1680990319894,44.55,27933.8092,0.0,0.97164,8e-05,1.13411]
[1680990324930,44.55,27934.0271,0.0,0.97166,8e-05,1.13351]
[1680990331980,44.55,27934.1565,0.0,0.9717,8e-05,1.13189]
[1680990337017,44.55,27935.9861,0.0,0.97185,8e-05,1.1269]
[1680990342047,44.55,27936.0252,0.0,0.97186,8e-05,1.1268]
[1680990347097,44.55,27936.0126,0.0,0.97186,8e-05,1.12683]
[1680990353628,44.55,27935.9454,0.0,0.97185,8e-05,1.12701]
[1680990359175,44.55,27936.0602,0.0,0.97186,8e-05,1.1267]
[1680990365628,44.55,27936.8866,0.0,0.97193,8e-05,1.12445]
[1680990371262,44.55,27936.7004,0.0,0.97191,8e-05,1.12496]
[1680990376300,44.55,27936.6005,0.0,0.97191,8e-05,1.12523]
[1680990381333,44.55,27936.4837,0.0,0.9719,8e-05,1.12555]
[1680990386628,44.55,27936.4574,0.0,0.97189,8e-05,1.12562]
[1680990392407,44.55,27937.2885,0.0,0.97199,8e-05,1.1221]
[1680990398629,44.55,27937.6672,0.0,0.97202,8e-05,1.12107]
[1680990404500,44.55,27936.862,0.0,0.97196,8e-05,1.12326]
[1680990410538,44.55,27936.6504,0.0,0.97194,8e-05,1.12384]
[1680990416580,44.55,27936.5293,0.0,0.97193,8e-05,1.12416]
[1680990421614,44.55,27936.5578,0.0,0.97193,8e-05,1.12409]
[1680990427657,44.55,27936.7078,0.0,0.97194,8e-05,1.12368]
[1680990432691,44.55,27936.7678,0.0,0.97195,8e-05,1.12352]
[1680990437728,44.55,27936.7552,0.0,0.97195,8e-05,1.12355]
[1680990443628,44.55,27936.8673,0.0,0.97196,8e-05,1.12325]
[1680990448807,44.55,27936.9195,0.0,0.97196,8e-05,1.1231]
[1680990453839,44.55,27937.3163,0.0,0.97202,8e-05,1.12077]
[1680990459881,44.55,27937.6338,0.0,0.97205,8e-05,1.11991]
[1680990464918,44.55,27937.2071,0.0,0.97201,8e-05,1.12107]
[1680990469948,44.55,27937.1071,0.0,0.97201,8e-05,1.12134]
[1680990474985,44.55,27937.0845,0.0,0.972,8e-05,1.1214]
[1680990480024,44.55,27937.1593,0.0,0.97201,8e-05,1.1212]
[1680990485628,44.55,27937.154,0.0,0.97201,8e-05,1.12121]
[1680990491195,44.55,27937.0741,0.0,0.972,8e-05,1.12143]
[1680990496226,44.55,27936.9146,0.0,0.97199,8e-05,1.12186]
[1680990501264,44.55,27937.0451,0.0,0.972,8e-05,1.12151]
[1680990506628,44.55,27937.1625,0.0,0.97201,8e-05,1.12119]
[1680990512628,44.55,27937.5115,0.0,0.97207,8e-05,1.11898]
[1680990518628,44.55,27937.04,0.0,0.97203,8e-05,1.12026]
[1680990524424,44.55,27937.2153,0.0,0.97204,8e-05,1.11979]
[1680990530466,44.55,27937.2306,0.0,0.97205,8e-05,1.11975]
[1680990536628,44.55,27937.4422,0.0,0.97206,8e-05,1.11917]
[1680990542552,44.55,27937.4239,0.0,0.97206,8e-05,1.11922]
[1680990547581,44.55,27937.346,0.0,0.97206,8e-05,1.11943]
[1680990554628,44.55,27937.5408,0.0,0.97207,8e-05,1.1189]
[1680990560628,44.55,27937.5198,0.0,0.97207,8e-05,1.11896]
[1680990566628,44.55,27937.5068,0.0,0.97207,8e-05,1.119]
[1680990572628,44.55,27938.0743,0.0,0.97214,8e-05,1.1162]
[1680990577883,44.55,27938.2097,0.0,0.97216,8e-05,1.11584]
[1680990584628,44.55,27937.9208,0.0,0.97213,8e-05,1.11662]
[1680990590113,44.55,27937.9051,0.0,0.97213,8e-05,1.11666]
[1680990596628,44.55,27938.0889,0.0,0.97215,8e-05,1.11616]
[1680990602193,44.55,27938.2301,0.0,0.97216,8e-05,1.11578]
[1680990607230,44.55,27938.2844,0.0,0.97216,8e-05,1.11564]
[1680990612266,44.55,27938.0013,0.0,0.97214,8e-05,1.1164]
[1680990617302,44.55,27937.0259,0.0,0.97206,8e-05,1.11904]
[1680990623628,44.55,27937.5906,0.0,0.97211,8e-05,1.11751]
[1680990629387,44.55,27937.5769,0.0,0.9721,8e-05,1.11755]
[1680990634456,44.55,27937.53,0.0,0.97213,8e-05,1.11642]
[1680990639495,44.55,27936.4994,0.0,0.97204,8e-05,1.11922]
[1680990644526,44.55,27936.4781,0.0,0.97204,8e-05,1.11927]
[1680990649564,44.55,27938.3603,0.0,0.9722,8e-05,1.11418]
[1680990656661,44.55,27938.2011,0.0,0.97218,8e-05,1.11461]
[1680990662628,44.55,27937.4565,0.0,0.97212,8e-05,1.11662]
[1680990668628,44.55,27937.4428,0.0,0.97212,8e-05,1.11666]
[1680990673732,44.55,27937.4338,0.0,0.97212,8e-05,1.11668]
[1680990678767,44.55,27937.4396,0.0,0.97212,8e-05,1.11667]
[1680990686628,44.55,27937.4628,0.0,0.97212,8e-05,1.11661]
[1680990692628,44.55,27937.4954,0.0,0.97216,8e-05,1.11526]
[1680990698628,44.55,27937.6923,0.0,0.97217,8e-05,1.11473]
[1680990704628,44.55,27937.2355,0.0,0.97213,8e-05,1.11597]
[1680990710631,44.55,27937.5313,0.0,0.97216,8e-05,1.11516]
[1680990716628,44.55,27937.5508,0.0,0.97216,8e-05,1.11511]
[1680990722628,44.55,27937.5456,0.0,0.97216,8e-05,1.11513]
[1680990728628,44.55,27937.4256,0.0,0.97215,8e-05,1.11545]
[1680990734628,44.55,27937.3588,0.0,0.97214,8e-05,1.11563]
[1680990740628,44.55,27937.3614,0.0,0.97215,8e-05,1.11562]
[1680990746322,44.55,27937.3719,0.0,0.97215,8e-05,1.1156]
[1680990752361,44.55,27937.5641,0.0,0.97219,8e-05,1.11382]
[1680990757398,44.55,27938.0548,0.0,0.97223,8e-05,1.11249]
[1680990764628,44.55,27938.1393,0.0,0.97224,8e-05,1.11227]
[1680990770493,44.55,27938.7406,0.0,0.97229,8e-05,1.11064]
[1680990775528,44.55,27941.1217,0.0,0.97248,8e-05,1.10423]
[1680990781567,44.55,27941.1235,0.0,0.97248,8e-05,1.10422]
[1680990786601,44.55,27940.8173,0.0,0.97246,8e-05,1.10505]
[1680990791628,44.55,27941.0938,0.0,0.97248,8e-05,1.1043]
[1680990797628,44.55,27941.7478,0.0,0.97253,8e-05,1.10255]
[1680990802732,44.55,27941.3785,0.0,0.9725,8e-05,1.10354]
[1680990807772,44.55,27941.6171,0.0,0.97252,8e-05,1.1029]
[1680990812807,44.55,27941.5557,0.0,0.97255,8e-05,1.10182]
[1680990817844,44.55,27941.4921,0.0,0.97254,8e-05,1.10199]
[1680990822876,44.55,27941.5038,0.0,0.97254,8e-05,1.10196]
[1680990828922,44.55,27941.5381,0.0,0.97255,8e-05,1.10186]
[1680990833957,44.55,27941.6351,0.0,0.97255,8e-05,1.1016]
[1680990838984,44.55,27941.5199,0.0,0.97254,8e-05,1.10191]
[1680990844029,44.55,27941.4399,0.0,0.97254,8e-05,1.10213]
[1680990849061,44.55,27941.6373,0.0,0.97255,8e-05,1.1016]
[1680990854101,44.55,27941.6695,0.0,0.97256,8e-05,1.10151]
[1680990860628,44.55,27942.4488,0.0,0.97262,8e-05,1.09942]
[1680990866628,44.55,27942.4233,0.0,0.97262,8e-05,1.09949]
[1680990872628,44.55,27942.441,0.0,0.97265,8e-05,1.0982]
[1680990878628,44.55,27942.367,0.0,0.97264,8e-05,1.09839]
[1680990884628,44.55,27942.7372,0.0,0.97267,8e-05,1.0974]
[1680990890628,44.55,27942.7923,0.0,0.97268,8e-05,1.09726]
[1680990896434,44.55,27942.6988,0.0,0.97267,8e-05,1.09751]
[1680990901470,44.55,27942.434,0.0,0.97265,8e-05,1.09821]
[1680990906508,44.55,27942.1898,0.0,0.97263,8e-05,1.09887]
[1680990911545,44.55,27942.1456,0.0,0.97262,8e-05,1.09899]
[1680990916573,44.55,27942.1914,0.0,0.97263,8e-05,1.09886]
[1680990923628,44.55,27941.7665,0.0,0.97259,8e-05,1.1]
[1680990928667,44.55,27941.9053,0.0,0.9726,8e-05,1.09963]
[1680990934706,44.55,27941.819,0.0,0.97263,8e-05,1.09862]
[1680990940759,44.55,27941.9595,0.0,0.97264,8e-05,1.09824]
[1680990947628,44.55,27941.9622,0.0,0.97264,8e-05,1.09823]
[1680990953628,44.55,27942.0196,0.0,0.97264,8e-05,1.09808]
[1680990958884,44.55,27942.1371,0.0,0.97265,8e-05,1.09776]
[1680990965628,44.55,27941.8533,0.0,0.97263,8e-05,1.09852]
[1680990971628,44.55,27941.8612,0.0,0.97263,8e-05,1.0985]
[1680990977628,44.55,27942.0034,0.0,0.97264,8e-05,1.09812]
[1680990983628,44.55,27942.053,0.0,0.97265,8e-05,1.09799]
[1680990989628,44.55,27942.2969,0.0,0.97267,8e-05,1.09734]
[1680990995628,44.55,27942.386,0.0,0.9727,8e-05,1.09585]
[1680991001628,44.55,27942.3625,0.0,0.9727,8e-05,1.09592]
[1680991007290,44.55,27942.6785,0.0,0.97273,8e-05,1.09507]
[1680991012329,44.55,27942.7719,0.0,0.97273,8e-05,1.09482]
[1680991019628,44.55,27942.7327,0.0,0.97273,8e-05,1.09493]
[1680991025628,44.55,27942.7118,0.0,0.97273,8e-05,1.09498]
[1680991031480,44.55,27942.8135,0.0,0.97274,8e-05,1.09471]
[1680991037526,44.55,27943.5829,0.0,0.9728,8e-05,1.09266]
[1680991043628,44.55,27943.5349,0.0,0.9728,8e-05,1.09278]
[1680991049628,44.55,27943.4879,0.0,0.97279,8e-05,1.09291]
[1680991054643,44.55,27943.5791,0.0,0.97283,8e-05,1.09142]
[1680991060680,44.55,27943.5804,0.0,0.97283,8e-05,1.09142]
[1680991065721,44.55,27943.4322,0.0,0.97282,8e-05,1.09182]
[1680991071823,44.55,27943.6534,0.0,0.97283,8e-05,1.09122]
[1680991076857,44.55,27943.523,0.0,0.97282,8e-05,1.09157]
[1680991082628,44.55,27943.3783,0.0,0.97281,8e-05,1.09196]
[1680991087938,44.55,27943.1394,0.0,0.97279,8e-05,1.0926]
[1680991092970,44.55,27943.3299,0.0,0.97281,8e-05,1.09209]
[1680991100628,44.55,27943.6486,0.0,0.97283,8e-05,1.09124]
[1680991106628,44.55,27943.6277,0.0,0.97283,8e-05,1.09129]
[1680991112107,44.55,27943.8616,0.0,0.97288,8e-05,1.08943]
[1680991118628,44.55,27943.7682,0.0,0.97287,8e-05,1.08968]
[1680991124189,44.55,27943.7256,0.0,0.97287,8e-05,1.08979]
[1680991130233,44.55,27943.8543,0.0,0.97288,8e-05,1.08945]
[1680991135269,44.55,27944.0834,0.0,0.9729,8e-05,1.08884]
[1680991140304,44.55,27945.0341,0.0,0.97297,8e-05,1.08631]
[1680991145343,44.55,27945.4269,0.0,0.97301,8e-05,1.08526]
[1680991150388,44.55,27945.6028,0.0,0.97302,8e-05,1.0848]
[1680991155423,44.55,27945.1027,0.0,0.97298,8e-05,1.08613]
[1680991160458,44.55,27945.2214,0.0,0.97299,8e-05,1.08581]
[1680991165494,44.55,27945.0779,0.0,0.97298,8e-05,1.08619]
[1680991170528,44.55,27945.1523,0.0,0.97298,8e-05,1.08599]
[1680991175628,44.55,27945.0993,0.0,0.97301,8e-05,1.0849]
[1680991181604,44.55,27945.0742,0.0,0.97301,8e-05,1.08496]
[1680991186636,44.55,27945.0069,0.0,0.973,8e-05,1.08514]
[1680991192684,44.55,27945.1543,0.0,0.97301,8e-05,1.08475]
[1680991197722,44.55,27945.1192,0.0,0.97301,8e-05,1.08484]
[1680991202754,44.55,27945.2383,0.0,0.97302,8e-05,1.08453]
[1680991207789,44.55,27944.4303,0.0,0.97295,8e-05,1.08667]
[1680991212825,44.55,27944.3822,0.0,0.97295,8e-05,1.0868]
[1680991217861,44.55,27944.4667,0.0,0.97296,8e-05,1.08658]
[1680991222893,44.55,27944.3756,0.0,0.97295,8e-05,1.08682]
[1680991229628,44.55,27944.2401,0.0,0.97294,8e-05,1.08718]
[1680991234979,44.55,27944.0142,0.0,0.97295,8e-05,1.08654]
[1680991240008,44.55,27943.9909,0.0,0.97295,8e-05,1.0866]
[1680991247061,44.55,27944.0502,0.0,0.97295,8e-05,1.08644]
[1680991253104,44.55,27944.1781,0.0,0.97296,8e-05,1.0861]
[1680991258145,44.55,27944.0482,0.0,0.97295,8e-05,1.08645]
[1680991263192,44.55,27944.4366,0.0,0.97298,8e-05,1.08542]
[1680991268221,44.55,27944.1736,0.0,0.97296,8e-05,1.08612]
[1680991273255,44.55,27943.8563,0.0,0.97294,8e-05,1.08696]
[1680991280305,44.55,27942.9418,0.0,0.97286,8e-05,1.0894]
[1680991285340,44.55,27942.4391,0.0,0.97282,8e-05,1.09074]
[1680991290375,44.55,27942.2259,0.0,0.97281,8e-05,1.0913]
[1680991295404,44.55,27942.3044,0.0,0.97284,8e-05,1.08985]
[1680991301449,44.55,27942.1607,0.0,0.97283,8e-05,1.09023]
[1680991306497,44.55,27942.0882,0.0,0.97282,8e-05,1.09043]
[1680991311525,44.55,27944.4369,0.0,0.97301,8e-05,1.08418]
[1680991316613,44.55,27945.1167,0.0,0.97307,8e-05,1.08237]
[1680991321645,44.55,27947.8655,0.0,0.97329,8e-05,1.0751]
[1680991326680,44.55,27951.1969,0.0,0.97355,8e-05,1.06633]
[1680991331719,44.55,27952.5991,0.0,0.97366,8e-05,1.06265]
[1680991336752,44.55,27952.7808,0.0,0.97368,8e-05,1.06218]
[1680991341791,44.55,27945.0656,0.0,0.97306,8e-05,1.08251]
[1680991346826,44.55,27952.882,0.0,0.97368,8e-05,1.06191]
[1680991351854,44.55,27945.1948,0.0,0.9731,8e-05,1.08093]
[1680991356894,44.55,27945.9898,0.0,0.97317,8e-05,1.07882]
[1680991364628,44.55,27946.1448,0.0,0.97318,8e-05,1.07841]
[1680991370004,44.55,27951.7701,0.0,0.97363,8e-05,1.0636]
[1680991375033,44.55,27945.241,0.0,0.97311,8e-05,1.0808]
[1680991381113,44.55,27947.3815,0.0,0.97328,8e-05,1.07514]
[1680991386151,44.55,27946.4417,0.0,0.9732,8e-05,1.07762]
[1680991391190,44.55,27946.7105,0.0,0.97322,8e-05,1.07691]
[1680991396217,44.55,27944.8607,0.0,0.97308,8e-05,1.08181]
[1680991402258,44.55,27945.1562,0.0,0.9731,8e-05,1.08103]
[1680991407292,44.55,27944.4138,0.0,0.97304,8e-05,1.083]
[1680991412325,44.55,27944.2922,0.0,0.97306,8e-05,1.08208]
[1680991417367,44.55,27943.5533,0.0,0.973,8e-05,1.08404]
[1680991422399,44.55,27943.5139,0.0,0.973,8e-05,1.08415]
[1680991427436,44.55,27943.7262,0.0,0.97301,8e-05,1.08358]
[1680991432471,44.55,27943.7193,0.0,0.97301,8e-05,1.0836]
[1680991437505,44.55,27943.6572,0.0,0.97301,8e-05,1.08377]
[1680991442628,44.55,27944.6425,0.0,0.97309,8e-05,1.08115]
[1680991448581,44.55,27944.1307,0.0,0.97305,8e-05,1.08251]
[1680991453619,44.55,27942.6338,0.0,0.97293,8e-05,1.08649]
[1680991458647,44.55,27942.5539,0.0,0.97292,8e-05,1.0867]
[1680991463682,44.55,27942.6649,0.0,0.97293,8e-05,1.08641]
[1680991468724,44.55,27942.9545,0.0,0.97295,8e-05,1.08564]
[1680991473755,44.55,27942.9705,0.0,0.97298,8e-05,1.08435]
[1680991478790,44.55,27942.5323,0.0,0.97295,8e-05,1.08552]
[1680991483827,44.55,27942.5145,0.0,0.97295,8e-05,1.08556]
[1680991488863,44.55,27941.5557,0.0,0.97287,8e-05,1.08812]
[1680991494903,44.55,27940.807,0.0,0.97281,8e-05,1.09011]
[1680991499938,44.55,27940.5459,0.0,0.97279,8e-05,1.09081]
[1680991504973,44.55,27938.2281,0.0,0.9726,8e-05,1.09701]
[1680991510008,44.55,27937.8385,0.0,0.97257,8e-05,1.09806]
[1680991515047,44.55,27935.9116,0.0,0.97241,8e-05,1.10324]
[1680991520075,44.55,27936.4951,0.0,0.97246,8e-05,1.10167]
[1680991525112,44.55,27935.4139,0.0,0.97237,8e-05,1.10458]
[1680991530150,44.55,27934.6479,0.0,0.97231,8e-05,1.10664]
[1680991535183,44.55,27934.8889,0.0,0.97235,8e-05,1.10474]
[1680991540217,44.55,27936.8228,0.0,0.97251,8e-05,1.09953]
[1680991545255,44.55,27936.8754,0.0,0.97252,8e-05,1.09939]
[1680991550291,44.55,27935.3489,0.0,0.97239,8e-05,1.1035]
[1680991555410,44.55,27935.5638,0.0,0.97241,8e-05,1.10292]
[1680991560446,44.55,27933.9271,0.0,0.97228,8e-05,1.10733]
[1680991565482,44.55,27933.6287,0.0,0.97225,8e-05,1.10814]
[1680991571628,44.55,27933.3904,0.0,0.97223,8e-05,1.10878]
[1680991577628,44.55,27933.5426,0.0,0.97224,8e-05,1.10837]
[1680991582713,44.55,27933.4974,0.0,0.97224,8e-05,1.10849]
[1680991587755,44.55,27932.0931,0.0,0.97212,8e-05,1.11229]
[1680991592790,44.55,27931.8819,0.0,0.97214,8e-05,1.1116]
[1680991597825,44.55,27932.3258,0.0,0.97217,8e-05,1.1104]
[1680991602861,44.55,27931.8837,0.0,0.97214,8e-05,1.1116]
[1680991607895,44.55,27932.0098,0.0,0.97215,8e-05,1.11126]
[1680991612928,44.55,27931.9203,0.0,0.97214,8e-05,1.1115]
[1680991617963,44.55,27931.9756,0.0,0.97214,8e-05,1.11135]
[1680991623001,44.55,27932.0782,0.0,0.97215,8e-05,1.11107]
[1680991628035,44.55,27936.2422,0.0,0.9725,8e-05,1.09984]
[1680991633069,44.55,27936.0127,0.0,0.97248,8e-05,1.10046]
[1680991638100,44.55,27935.9201,0.0,0.97247,8e-05,1.10071]
[1680991643312,44.55,27936.0671,0.0,0.97248,8e-05,1.10031]
[1680991648351,44.55,27934.8019,0.0,0.97238,8e-05,1.10372]
[1680991653387,44.55,27934.1367,0.0,0.97235,8e-05,1.10425]
[1680991658453,44.55,27934.1994,0.0,0.97236,8e-05,1.10409]
[1680991663494,44.55,27933.8881,0.0,0.97233,8e-05,1.10492]
[1680991668526,44.55,27934.5889,0.0,0.97239,8e-05,1.10304]
[1680991673628,44.55,27934.675,0.0,0.9724,8e-05,1.1028]
[1680991679600,44.55,27934.8955,0.0,0.97241,8e-05,1.10221]
[1680991684633,44.55,27934.9225,0.0,0.97242,8e-05,1.10214]
[1680991689779,44.55,27937.4282,0.0,0.97262,8e-05,1.09541]
[1680991695821,44.55,27937.3866,0.0,0.97262,8e-05,1.09552]
[1680991701863,44.55,27937.4014,0.0,0.97262,8e-05,1.09548]
[1680991706896,44.55,27936.7128,0.0,0.97256,8e-05,1.09733]
[1680991711927,44.55,27936.242,0.0,0.97255,8e-05,1.09734]
[1680991716965,44.55,27936.349,0.0,0.97256,8e-05,1.09705]
[1680991722010,44.55,27936.286,0.0,0.97256,8e-05,1.09722]
[1680991727044,44.55,27935.9786,0.0,0.97253,8e-05,1.09805]
[1680991732078,44.55,27940.8869,0.0,0.97293,8e-05,1.08492]
[1680991737115,44.55,27942.0939,0.0,0.97303,8e-05,1.08172]
[1680991742151,44.55,27942.1827,0.0,0.97304,8e-05,1.08148]
[1680991747187,44.55,27942.2906,0.0,0.97304,8e-05,1.08119]
[1680991752245,44.55,27942.5055,0.0,0.97306,8e-05,1.08062]
[1680991757280,44.55,27942.2617,0.0,0.97304,8e-05,1.08127]
[1680991762319,44.55,27942.4026,0.0,0.97305,8e-05,1.0809]
[1680991767356,44.55,27942.344,0.0,0.97305,8e-05,1.08105]
[1680991772390,44.55,27942.681,0.0,0.9731,8e-05,1.07892]
[1680991777423,44.55,27941.7676,0.0,0.97303,8e-05,1.08134]
[1680991782455,44.55,27942.2229,0.0,0.97307,8e-05,1.08013]
[1680991787628,44.55,27941.566,0.0,0.97301,8e-05,1.08188]
[1680991793613,44.55,27941.6555,0.0,0.97302,8e-05,1.08164]
[1680991798651,44.55,27942.6878,0.0,0.97311,8e-05,1.0789]
[1680991803683,44.55,27942.7675,0.0,0.97311,8e-05,1.07869]
[1680991811628,44.55,27942.8502,0.0,0.97312,8e-05,1.07847]
[1680991816800,44.55,27943.0303,0.0,0.97313,8e-05,1.07799]
[1680991821836,44.55,27944.0487,0.0,0.97321,8e-05,1.0753]
[1680991829628,44.55,27944.072,0.0,0.97322,8e-05,1.07524]
[1680991834925,44.55,27943.857,0.0,0.97323,8e-05,1.07457]
[1680991840974,44.55,27943.8402,0.0,0.97323,8e-05,1.07461]
[1680991846006,44.55,27943.909,0.0,0.97323,8e-05,1.07443]
[1680991851042,44.55,27943.5338,0.0,0.9732,8e-05,1.07542]
[1680991856078,44.55,27943.6065,0.0,0.97321,8e-05,1.07523]
[1680991862112,44.55,27943.6787,0.0,0.97321,8e-05,1.07504]
[1680991868159,44.55,27943.942,0.0,0.97323,8e-05,1.07434]
[1680991873197,44.55,27944.0367,0.0,0.97324,8e-05,1.07409]
[1680991878227,44.55,27944.1601,0.0,0.97325,8e-05,1.07377]
[1680991883265,44.55,27944.2948,0.0,0.97326,8e-05,1.07341]
[1680991888398,44.55,27944.207,0.0,0.97326,8e-05,1.07364]
[1680991895628,44.55,27944.4331,0.0,0.9733,8e-05,1.07181]
[1680991901502,44.55,27944.6157,0.0,0.97332,8e-05,1.07133]
[1680991907628,44.55,27944.5758,0.0,0.97331,8e-05,1.07143]
[1680991913579,44.55,27944.6833,0.0,0.97332,8e-05,1.07115]
[1680991918617,44.55,27944.6929,0.0,0.97332,8e-05,1.07112]
[1680991924712,44.55,27945.1878,0.0,0.97336,8e-05,1.06982]
[1680991929745,44.55,27945.4868,0.0,0.97339,8e-05,1.06903]
[1680991934785,44.55,27945.5668,0.0,0.97339,8e-05,1.06882]
[1680991940628,44.55,27945.0231,0.0,0.97335,8e-05,1.07025]
[1680991946628,44.55,27945.3079,0.0,0.97337,8e-05,1.0695]
[1680991951902,44.55,27945.5309,0.0,0.97342,8e-05,1.06768]
[1680991957944,44.55,27945.7209,0.0,0.97343,8e-05,1.06718]
[1680991962979,44.55,27945.9028,0.0,0.97345,8e-05,1.0667]
[1680991968006,44.55,27945.9246,0.0,0.97345,8e-05,1.06664]
[1680991973628,44.55,27945.8316,0.0,0.97344,8e-05,1.06689]
[1680991979089,44.55,27945.7068,0.0,0.97343,8e-05,1.06722]
[1680991985628,44.55,27945.3977,0.0,0.97341,8e-05,1.06803]
[1680991991173,44.55,27945.3986,0.0,0.97341,8e-05,1.06803]
[1680991996210,44.55,27945.4668,0.0,0.97341,8e-05,1.06785]
[1680992001245,44.55,27945.4725,0.0,0.97341,8e-05,1.06783]
[1680992006281,44.55,27945.9317,0.0,0.97345,8e-05,1.06662]
[1680992011313,44.55,27945.6039,0.0,0.97345,8e-05,1.06625]
[1680992016349,44.55,27945.6665,0.0,0.97346,8e-05,1.06609]
[1680992021387,44.55,27945.7936,0.0,0.97347,8e-05,1.06575]
[1680992026452,44.55,27945.8432,0.0,0.97347,8e-05,1.06562]
[1680992031486,44.55,27945.7954,0.0,0.97347,8e-05,1.06575]
[1680992036518,44.55,27945.3733,0.0,0.97344,8e-05,1.06686]
[1680992041549,44.55,27945.3023,0.0,0.97343,8e-05,1.06705]
[1680992046598,44.55,27945.328,0.0,0.97343,8e-05,1.06698]
[1680992051628,44.55,27945.364,0.0,0.97344,8e-05,1.06688]
[1680992057628,44.55,27945.3471,0.0,0.97343,8e-05,1.06693]
[1680992062774,44.55,27945.2675,0.0,0.97343,8e-05,1.06714]
[1680992069628,44.55,27945.288,0.0,0.97343,8e-05,1.06708]
[1680992074850,44.55,27945.368,0.0,0.97346,8e-05,1.06564]
[1680992080898,44.55,27945.3706,0.0,0.97346,8e-05,1.06563]
[1680992085927,44.55,27945.0437,0.0,0.97344,8e-05,1.06649]
[1680992090963,44.55,27945.3741,0.0,0.97346,8e-05,1.06562]
[1680992096002,44.55,27945.2041,0.0,0.97345,8e-05,1.06607]
[1680992101039,44.55,27945.2468,0.0,0.97345,8e-05,1.06596]
[1680992107078,44.55,27945.392,0.0,0.97347,8e-05,1.06558]
[1680992112116,44.55,27945.3668,0.0,0.97346,8e-05,1.06564]
[1680992117145,44.55,27945.2695,0.0,0.97346,8e-05,1.0659]
[1680992122185,44.55,27939.6868,0.0,0.97301,8e-05,1.08066]
[1680992127219,44.55,27942.9896,0.0,0.97327,8e-05,1.07191]
[1680992132249,44.55,27943.3177,0.0,0.97333,8e-05,1.0698]
[1680992137285,44.55,27943.2049,0.0,0.97332,8e-05,1.0701]
[1680992142329,44.55,27943.2491,0.0,0.97332,8e-05,1.06999]
[1680992147359,44.55,27943.2829,0.0,0.97333,8e-05,1.0699]
[1680992152482,44.55,27943.3116,0.0,0.97333,8e-05,1.06982]
[1680992157514,44.55,27943.1076,0.0,0.97331,8e-05,1.07036]
[1680992162556,44.55,27942.264,0.0,0.97325,8e-05,1.07259]
[1680992167586,44.55,27942.3272,0.0,0.97325,8e-05,1.07242]
[1680992172619,44.55,27943.0092,0.0,0.97331,8e-05,1.07062]
[1680992177628,44.55,27943.0592,0.0,0.97331,8e-05,1.07049]
[1680992182688,44.55,27942.7074,0.0,0.97328,8e-05,1.07141]
[1680992187728,44.55,27943.0352,0.0,0.97331,8e-05,1.07055]
[1680992192763,44.55,27942.9874,0.0,0.97333,8e-05,1.06944]
[1680992197795,44.55,27942.3318,0.0,0.97328,8e-05,1.07117]
[1680992203841,44.55,27942.5986,0.0,0.9733,8e-05,1.07046]
[1680992208875,44.55,27944.0066,0.0,0.97341,8e-05,1.06675]
[1680992213909,44.55,27943.6713,0.0,0.97339,8e-05,1.06764]
[1680992218949,44.55,27943.5971,0.0,0.97338,8e-05,1.06783]
[1680992223982,44.55,27943.5511,0.0,0.97338,8e-05,1.06795]
[1680992229013,44.55,27943.5207,0.0,0.97338,8e-05,1.06803]
[1680992234045,44.55,27943.4703,0.0,0.97337,8e-05,1.06817]
[1680992239161,44.55,27943.4799,0.0,0.97337,8e-05,1.06814]
[1680992244197,44.55,27943.4425,0.0,0.97337,8e-05,1.06824]
[1680992249227,44.55,27943.3103,0.0,0.97336,8e-05,1.06859]
[1680992254270,44.55,27943.6204,0.0,0.97341,8e-05,1.06653]
[1680992260309,44.55,27943.403,0.0,0.97339,8e-05,1.06711]
[1680992265347,44.55,27943.5452,0.0,0.97341,8e-05,1.06673]
[1680992270380,44.55,27943.6048,0.0,0.97341,8e-05,1.06658]
[1680992275415,44.55,27943.4622,0.0,0.9734,8e-05,1.06695]
[1680992280451,44.55,27944.1832,0.0,0.97346,8e-05,1.06505]
[1680992285486,44.55,27943.7869,0.0,0.97343,8e-05,1.0661]
[1680992290525,44.55,27944.0661,0.0,0.97345,8e-05,1.06536]
[1680992295557,44.55,27943.4821,0.0,0.9734,8e-05,1.0669]
[1680992300591,44.55,27943.6473,0.0,0.97341,8e-05,1.06646]
[1680992306628,44.55,27943.5899,0.0,0.97341,8e-05,1.06661]
[1680992311785,44.55,27944.0944,0.0,0.97348,8e-05,1.06405]
[1680992316814,44.55,27943.7896,0.0,0.97345,8e-05,1.06485]
[1680992321848,44.55,27943.52,0.0,0.97343,8e-05,1.06556]
[1680992326883,44.55,27943.5852,0.0,0.97344,8e-05,1.06539]
[1680992331923,44.55,27943.6352,0.0,0.97344,8e-05,1.06526]
[1680992336957,44.55,27943.8426,0.0,0.97346,8e-05,1.06471]
[1680992341986,44.55,27943.8296,0.0,0.97346,8e-05,1.06475]
[1680992348035,44.55,27943.5074,0.0,0.97343,8e-05,1.0656]
[1680992353078,44.55,27943.6752,0.0,0.97345,8e-05,1.06515]
[1680992358106,44.55,27943.2578,0.0,0.97341,8e-05,1.06625]
[1680992363628,44.55,27943.486,0.0,0.97343,8e-05,1.06565]
[1680992369215,44.55,27943.4512,0.0,0.97343,8e-05,1.06574]
[1680992374251,44.55,27943.3264,0.0,0.97345,8e-05,1.06484]
[1680992379285,44.55,27943.4516,0.0,0.97346,8e-05,1.06451]
[1680992384628,44.55,27943.8387,0.0,0.97349,8e-05,1.06349]
[1680992390363,44.55,27943.1061,0.0,0.97343,8e-05,1.06542]
[1680992395397,44.55,27943.3917,0.0,0.97345,8e-05,1.06467]
[1680992400431,44.55,27943.2747,0.0,0.97344,8e-05,1.06497]
[1680992405468,44.55,27943.3051,0.0,0.97345,8e-05,1.06489]
[1680992410569,44.55,27942.6374,0.0,0.97339,8e-05,1.06665]
[1680992415597,44.55,27942.5741,0.0,0.97339,8e-05,1.06682]
[1680992420628,44.55,27942.6805,0.0,0.9734,8e-05,1.06654]
[1680992425668,44.55,27943.0957,0.0,0.97343,8e-05,1.06544]
[1680992430703,44.55,27942.8987,0.0,0.97341,8e-05,1.06596]
[1680992435738,44.55,27943.2365,0.0,0.97347,8e-05,1.06384]
[1680992440771,44.55,27943.1205,0.0,0.97346,8e-05,1.06414]
[1680992445813,44.55,27943.1631,0.0,0.97346,8e-05,1.06403]
[1680992450846,44.55,27943.0279,0.0,0.97345,8e-05,1.06439]
[1680992455883,44.55,27943.1153,0.0,0.97346,8e-05,1.06416]
[1680992460924,44.55,27943.1602,0.0,0.97346,8e-05,1.06404]
[1680992465950,44.55,27943.0128,0.0,0.97345,8e-05,1.06443]
[1680992470987,44.55,27942.8905,0.0,0.97344,8e-05,1.06475]
[1680992476018,44.55,27942.9009,0.0,0.97344,8e-05,1.06472]
[1680992481061,44.55,27942.9383,0.0,0.97344,8e-05,1.06462]
[1680992486628,44.55,27942.8487,0.0,0.97344,8e-05,1.06486]
[1680992492133,44.55,27942.6447,0.0,0.97345,8e-05,1.06416]
[1680992498175,44.55,27942.7103,0.0,0.97346,8e-05,1.06399]
[1680992503213,44.55,27942.918,0.0,0.97347,8e-05,1.06344]
[1680992508246,44.55,27942.9929,0.0,0.97348,8e-05,1.06324]
[1680992513280,44.55,27943.3165,0.0,0.9735,8e-05,1.06239]
[1680992518360,44.55,27943.2158,0.0,0.9735,8e-05,1.06266]
[1680992523401,44.55,27943.0728,0.0,0.97348,8e-05,1.06303]
[1680992528427,44.55,27943.1502,0.0,0.97349,8e-05,1.06283]
[1680992533531,44.55,27942.8454,0.0,0.97347,8e-05,1.06363]
[1680992539511,44.55,27943.0154,0.0,0.97348,8e-05,1.06318]
[1680992544658,44.55,27942.7784,0.0,0.97346,8e-05,1.06381]
[1680992552628,44.55,27942.8566,0.0,0.9735,8e-05,1.06237]
[1680992557759,44.55,27942.9944,0.0,0.97351,8e-05,1.062]
[1680992562789,44.55,27943.0518,0.0,0.97351,8e-05,1.06185]
[1680992567824,44.55,27943.1666,0.0,0.97352,8e-05,1.06155]
[1680992572860,44.55,27943.0492,0.0,0.97351,8e-05,1.06186]
[1680992577895,44.55,27943.034,0.0,0.97351,8e-05,1.0619]
[1680992582928,44.55,27941.9959,0.0,0.97343,8e-05,1.06463]
[1680992587965,44.55,27942.7418,0.0,0.97349,8e-05,1.06267]
[1680992594004,44.55,27942.5648,0.0,0.97347,8e-05,1.06313]
[1680992599038,44.55,27942.5478,0.0,0.97347,8e-05,1.06318]
[1680992605084,44.55,27942.9,0.0,0.9735,8e-05,1.06225]
[1680992610122,44.55,27942.6574,0.0,0.97348,8e-05,1.06289]
[1680992615150,44.55,27942.7822,0.0,0.97352,8e-05,1.06133]
[1680992620189,44.55,27942.5074,0.0,0.9735,8e-05,1.06205]
[1680992625219,44.55,27942.6974,0.0,0.97351,8e-05,1.06155]
[1680992630259,44.55,27942.6078,0.0,0.97351,8e-05,1.06178]
[1680992635295,44.55,27942.6352,0.0,0.97351,8e-05,1.06171]
[1680992640331,44.55,27942.0881,0.0,0.97346,8e-05,1.06315]
[1680992645363,44.55,27941.633,0.0,0.97343,8e-05,1.06435]
[1680992650402,44.55,27941.9948,0.0,0.97346,8e-05,1.0634]
[1680992655435,44.55,27942.6867,0.0,0.97351,8e-05,1.06158]
[1680992660475,44.55,27937.4822,0.0,0.9731,8e-05,1.07531]
[1680992665523,44.55,27936.1463,0.0,0.97299,8e-05,1.07886]
[1680992670558,44.55,27935.3151,0.0,0.97292,8e-05,1.08107]
[1680992675597,44.55,27935.7358,0.0,0.97298,8e-05,1.0787]
[1680992680626,44.55,27934.7043,0.0,0.9729,8e-05,1.08145]
[1680992685661,44.55,27933.8617,0.0,0.97283,8e-05,1.08369]
[1680992690699,44.55,27934.4335,0.0,0.97288,8e-05,1.08217]
[1680992695735,44.55,27934.7638,0.0,0.9729,8e-05,1.08129]
[1680992700770,44.55,27934.5975,0.0,0.97289,8e-05,1.08173]
[1680992705841,44.55,27932.3416,0.0,0.97271,8e-05,1.08775]
[1680992710869,44.55,27928.6805,0.0,0.97241,8e-05,1.09758]
[1680992715911,44.55,27926.8578,0.0,0.97226,8e-05,1.10249]
[1680992720944,44.55,27926.119,0.0,0.9722,8e-05,1.10449]
[1680992726628,44.55,27927.7588,0.0,0.97233,8e-05,1.10006]
[1680992732628,44.55,27929.0874,0.0,0.97247,8e-05,1.09523]
[1680992738062,44.55,27929.2361,0.0,0.97248,8e-05,1.09483]
[1680992743096,44.55,27928.8695,0.0,0.97245,8e-05,1.09581]
[1680992748134,44.55,27928.7396,0.0,0.97244,8e-05,1.09616]
[1680992753168,44.55,27928.8208,0.0,0.97245,8e-05,1.09594]
[1680992758290,44.55,27928.6345,0.0,0.97243,8e-05,1.09644]
[1680992763323,44.55,27928.9187,0.0,0.97246,8e-05,1.09568]
[1680992768359,44.55,27926.6139,0.0,0.97227,8e-05,1.10189]
[1680992773397,44.55,27926.8531,0.0,0.97229,8e-05,1.10125]
[1680992778429,44.55,27925.723,0.0,0.97219,8e-05,1.1043]
[1680992783467,44.55,27926.1307,0.0,0.97223,8e-05,1.1032]
[1680992788492,44.55,27921.4471,0.0,0.97184,8e-05,1.11591]
[1680992793535,44.55,27914.3091,0.0,0.97126,9e-05,1.13421]
[1680992798595,44.55,27908.1974,0.0,0.97074,9e-05,1.15116]
[1680992803628,44.55,27911.7138,0.0,0.97104,9e-05,1.14139]
[1680992808663,44.55,27911.744,0.0,0.97104,9e-05,1.1413]
[1680992813698,44.55,27913.5454,0.0,0.9712,9e-05,1.13632]
[1680992818784,44.55,27919.0879,0.0,0.97167,8e-05,1.12108]
[1680992823823,44.55,27916.7375,0.0,0.97147,8e-05,1.12752]
[1680992828851,44.55,27913.2613,0.0,0.97117,9e-05,1.1371]
[1680992833888,44.55,27917.2907,0.0,0.97152,8e-05,1.126]
[1680992840628,44.55,27917.0321,0.0,0.97149,8e-05,1.12671]
[1680992845970,44.55,27915.8806,0.0,0.9714,8e-05,1.12988]
[1680992851008,44.55,27914.3482,0.0,0.9713,9e-05,1.13282]
[1680992856042,44.55,27911.6193,0.0,0.97106,9e-05,1.14036]
[1680992861079,44.55,27908.7509,0.0,0.97082,9e-05,1.14833]
[1680992866113,44.55,27913.3415,0.0,0.97121,9e-05,1.1356]
[1680992871147,44.55,27917.0859,0.0,0.97153,8e-05,1.12529]
[1680992876187,44.55,27917.3375,0.0,0.97155,8e-05,1.1246]
[1680992881222,44.55,27913.3446,0.0,0.97121,9e-05,1.13559]
[1680992886257,44.55,27912.6441,0.0,0.97115,9e-05,1.13752]
[1680992891338,44.55,27912.6647,0.0,0.97115,9e-05,1.13747]
[1680992896372,44.55,27913.0457,0.0,0.97119,9e-05,1.13641]
[1680992901407,44.55,27913.4266,0.0,0.97122,9e-05,1.13536]
[1680992906442,44.55,27913.6174,0.0,0.97123,9e-05,1.13483]
[1680992911475,44.55,27912.5092,0.0,0.97117,9e-05,1.13661]
[1680992916511,44.55,27912.46,0.0,0.97117,9e-05,1.13675]
[1680992921628,44.55,27912.5182,0.0,0.97117,9e-05,1.13658]
[1680992927589,44.55,27912.5316,0.0,0.97117,9e-05,1.13655]
[1680992932620,44.55,27913.2195,0.0,0.97123,9e-05,1.13465]
[1680992937661,44.55,27913.8664,0.0,0.97129,9e-05,1.13286]
[1680992942696,44.55,27913.9625,0.0,0.97129,9e-05,1.1326]
[1680992948628,44.55,27914.7553,0.0,0.97136,9e-05,1.13041]
[1680992953766,44.55,27914.8612,0.0,0.97137,9e-05,1.13012]
[1680992959813,44.55,27914.7496,0.0,0.97136,9e-05,1.13043]
[1680992964850,44.55,27914.9503,0.0,0.97138,9e-05,1.12988]
[1680992970890,44.55,27913.0908,0.0,0.97122,9e-05,1.135]
[1680992975925,44.55,27911.6434,0.0,0.97113,9e-05,1.13772]
[1680992980956,44.55,27913.4257,0.0,0.97128,9e-05,1.13279]
[1680992985999,44.55,27913.2893,0.0,0.97127,9e-05,1.13317]
[1680992992033,44.55,27913.1974,0.0,0.97126,9e-05,1.13342]
[1680992997074,44.55,27912.654,0.0,0.97121,9e-05,1.13492]
[1680993002108,44.55,27907.0658,0.0,0.97073,9e-05,1.15043]
[1680993007148,44.55,27906.3728,0.0,0.97067,9e-05,1.15237]
[1680993012200,44.55,27905.603,0.0,0.9706,9e-05,1.15452]
[1680993017215,44.55,27906.0633,0.0,0.97064,9e-05,1.15323]
[1680993022251,44.55,27905.6466,0.0,0.97061,9e-05,1.1544]
[1680993027284,44.55,27905.3928,0.0,0.97059,9e-05,1.15511]
[1680993032324,44.55,27905.9483,0.0,0.97067,9e-05,1.15226]
[1680993037358,44.55,27905.6738,0.0,0.97064,9e-05,1.15302]
[1680993042509,44.55,27905.8741,0.0,0.97066,9e-05,1.15246]
[1680993047542,44.55,27907.6372,0.0,0.97081,9e-05,1.14755]
[1680993052577,44.55,27906.3384,0.0,0.9707,9e-05,1.15117]
[1680993057610,44.55,27906.1803,0.0,0.97069,9e-05,1.15161]
[1680993062628,44.55,27906.0929,0.0,0.97068,9e-05,1.15185]
[1680993067722,44.55,27906.3351,0.0,0.9707,9e-05,1.15118]
[1680993072753,44.55,27906.0054,0.0,0.97067,9e-05,1.1521]
[1680993077786,44.55,27906.2599,0.0,0.97069,9e-05,1.15139]
[1680993083628,44.55,27906.5466,0.0,0.97072,9e-05,1.15059]
[1680993088865,44.55,27906.6056,0.0,0.97072,9e-05,1.15042]
[1680993093903,44.55,27906.8371,0.0,0.97077,9e-05,1.14848]
[1680993098936,44.55,27906.6887,0.0,0.97076,9e-05,1.1489]
[1680993103971,44.55,27906.788,0.0,0.97077,9e-05,1.14862]
[1680993109001,44.55,27906.8099,0.0,0.97077,9e-05,1.14856]
[1680993114043,44.55,27906.5076,0.0,0.97075,9e-05,1.1494]
[1680993119070,44.55,27906.4231,0.0,0.97074,9e-05,1.14964]
[1680993124111,44.55,27906.5109,0.0,0.97075,9e-05,1.14939]
[1680993129143,44.55,27908.9211,0.0,0.97095,9e-05,1.14268]
[1680993134194,44.55,27905.3819,0.0,0.97065,9e-05,1.15254]
[1680993139230,44.55,27907.2955,0.0,0.97081,9e-05,1.1472]
[1680993144258,44.55,27908.4099,0.0,0.97091,9e-05,1.1441]
[1680993149294,44.55,27909.9506,0.0,0.97104,9e-05,1.13983]
[1680993154329,44.55,27908.5812,0.0,0.97096,9e-05,1.14234]
[1680993159359,44.55,27907.8878,0.0,0.9709,9e-05,1.14426]
[1680993164402,44.55,27913.7091,0.0,0.97139,9e-05,1.12816]
[1680993169434,44.55,27914.9744,0.0,0.9715,8e-05,1.12468]
[1680993174551,44.55,27915.4125,0.0,0.97154,8e-05,1.12348]
[1680993179584,44.55,27916.7089,0.0,0.97165,8e-05,1.11993]
[1680993184623,44.55,27914.3868,0.0,0.97145,8e-05,1.1263]
[1680993189655,44.55,27913.9839,0.0,0.97142,9e-05,1.12741]
[1680993194694,44.55,27916.1803,0.0,0.9716,8e-05,1.12138]
[1680993199727,44.55,27916.7603,0.0,0.97165,8e-05,1.11979]
[1680993204772,44.55,27916.5178,0.0,0.97163,8e-05,1.12045]
[1680993209806,44.55,27916.6752,0.0,0.97165,8e-05,1.12002]
[1680993214842,44.55,27919.5458,0.0,0.97192,8e-05,1.11091]
[1680993219867,44.55,27920.6237,0.0,0.97201,8e-05,1.10798]
[1680993224921,44.55,27921.5475,0.0,0.97209,8e-05,1.10548]
[1680993229946,44.55,27919.709,0.0,0.97193,8e-05,1.11047]
[1680993234981,44.55,27920.1452,0.0,0.97197,8e-05,1.10928]
[1680993240015,44.55,27919.3343,0.0,0.9719,8e-05,1.11149]
[1680993245050,44.55,27919.4831,0.0,0.97191,8e-05,1.11108]
[1680993250085,44.55,27919.7215,0.0,0.97193,8e-05,1.11044]
[1680993255117,44.55,27919.9738,0.0,0.97195,8e-05,1.10975]
[1680993260628,44.55,27920.3929,0.0,0.97199,8e-05,1.10861]
[1680993266323,44.55,27920.1674,0.0,0.97197,8e-05,1.10922]
[1680993272375,44.55,27920.2671,0.0,0.97201,8e-05,1.10768]
[1680993277404,44.55,27920.4139,0.0,0.97202,8e-05,1.10728]
[1680993282442,44.55,27920.8552,0.0,0.97206,8e-05,1.10608]
[1680993287475,44.55,27921.0791,0.0,0.97208,8e-05,1.10548]
[1680993292519,44.55,27921.1971,0.0,0.97209,8e-05,1.10516]
[1680993297544,44.55,27920.0881,0.0,0.97199,8e-05,1.10817]
[1680993302593,44.55,27920.0914,0.0,0.97199,8e-05,1.10816]
[1680993307629,44.55,27920.0372,0.0,0.97199,8e-05,1.10831]
[1680993313671,44.55,27919.9502,0.0,0.97198,8e-05,1.10854]
[1680993318703,44.55,27917.7677,0.0,0.9718,8e-05,1.11448]
[1680993323741,44.55,27918.2594,0.0,0.97184,8e-05,1.11314]
[1680993328777,44.55,27918.6388,0.0,0.97187,8e-05,1.11211]
[1680993333875,44.55,27918.1908,0.0,0.97186,8e-05,1.11206]
[1680993338912,44.55,27918.7098,0.0,0.97191,8e-05,1.11064]
[1680993343942,44.55,27919.225,0.0,0.97195,8e-05,1.10924]
[1680993348976,44.55,27919.4612,0.0,0.97197,8e-05,1.1086]
[1680993354014,44.55,27918.636,0.0,0.9719,8e-05,1.11084]
[1680993359045,44.55,27918.4273,0.0,0.97188,8e-05,1.11141]
[1680993364081,44.55,27918.3609,0.0,0.97188,8e-05,1.11159]
[1680993369117,44.55,27917.3512,0.0,0.97179,8e-05,1.11435]
[1680993374150,44.55,27917.4364,0.0,0.9718,8e-05,1.11411]
[1680993379187,44.55,27917.7406,0.0,0.97183,8e-05,1.11328]
[1680993384226,44.55,27916.7358,0.0,0.97174,8e-05,1.11603]
[1680993389260,44.55,27916.0487,0.0,0.97168,8e-05,1.1179]
[1680993394299,44.55,27911.8148,0.0,0.97136,9e-05,1.12824]
[1680993399337,44.55,27911.9658,0.0,0.97137,9e-05,1.12783]
[1680993404371,44.55,27912.0087,0.0,0.97137,9e-05,1.12771]
[1680993409406,44.55,27912.2661,0.0,0.97139,9e-05,1.127]
[1680993414434,44.55,27913.5055,0.0,0.9715,8e-05,1.12359]
[1680993419478,44.55,27913.6325,0.0,0.97151,8e-05,1.12324]
[1680993424511,44.55,27913.2748,0.0,0.97148,8e-05,1.12423]
[1680993429545,44.55,27913.5455,0.0,0.9715,8e-05,1.12348]
[1680993434657,44.55,27918.7126,0.0,0.97194,8e-05,1.10936]
[1680993439704,44.55,27917.2865,0.0,0.97182,8e-05,1.11325]
[1680993444752,44.55,27918.0755,0.0,0.97189,8e-05,1.1111]
[1680993449794,44.55,27918.6736,0.0,0.97194,8e-05,1.10947]
[1680993454828,44.55,27919.0317,0.0,0.972,8e-05,1.10722]
[1680993459861,44.55,27917.9836,0.0,0.97191,8e-05,1.11007]
[1680993464894,44.55,27917.884,0.0,0.9719,8e-05,1.11034]
[1680993469931,44.55,27917.8743,0.0,0.9719,8e-05,1.11037]
[1680993474965,44.55,27917.9369,0.0,0.9719,8e-05,1.1102]
[1680993481008,44.55,27918.1695,0.0,0.97192,8e-05,1.10957]
[1680993486048,44.55,27917.9943,0.0,0.97191,8e-05,1.11004]
[1680993491076,44.55,27918.2117,0.0,0.97193,8e-05,1.10945]
[1680993496112,44.55,27919.6959,0.0,0.97205,8e-05,1.10542]
[1680993503160,44.55,27919.6103,0.0,0.97204,8e-05,1.10565]
[1680993508194,44.55,27925.2629,0.0,0.97251,8e-05,1.09039]
[1680993513235,44.55,27926.9726,0.0,0.97268,8e-05,1.08455]
[1680993518266,44.55,27926.2142,0.0,0.97262,8e-05,1.08658]
[1680993523305,44.55,27926.4394,0.0,0.97264,8e-05,1.08597]
[1680993528333,44.55,27924.1974,0.0,0.97246,8e-05,1.09199]
[1680993533375,44.55,27924.7634,0.0,0.9725,8e-05,1.09047]
[1680993539419,44.55,27924.9656,0.0,0.97252,8e-05,1.08993]
[1680993544450,44.55,27924.9266,0.0,0.97252,8e-05,1.09003]
[1680993549486,44.55,27925.0198,0.0,0.97252,8e-05,1.08978]
[1680993554523,44.55,27925.0452,0.0,0.97253,8e-05,1.08971]
[1680993559560,44.55,27925.6678,0.0,0.97258,8e-05,1.08804]
[1680993564590,44.55,27925.5595,0.0,0.97257,8e-05,1.08833]
[1680993569628,44.55,27927.9457,0.0,0.97276,8e-05,1.08194]
[1680993575628,44.55,27927.565,0.0,0.97276,8e-05,1.08171]
[1680993580706,44.55,27927.5967,0.0,0.97276,8e-05,1.08162]
[1680993585849,44.55,27927.6717,0.0,0.97277,8e-05,1.08142]
[1680993590890,44.55,27928.8866,0.0,0.97287,8e-05,1.07818]
[1680993595923,44.55,27929.0024,0.0,0.97288,8e-05,1.07787]
[1680993600954,44.55,27929.3118,0.0,0.9729,8e-05,1.07705]
[1680993605991,44.55,27927.8339,0.0,0.97278,8e-05,1.08099]
[1680993611028,44.55,27928.6187,0.0,0.97285,8e-05,1.07889]
[1680993616060,44.55,27928.7839,0.0,0.97286,8e-05,1.07845]
[1680993621242,44.55,27928.2451,0.0,0.97282,8e-05,1.07989]
[1680993626280,44.55,27927.9915,0.0,0.9728,8e-05,1.08057]
[1680993631316,44.55,27928.1502,0.0,0.97284,8e-05,1.07889]
[1680993636347,44.55,27928.1431,0.0,0.97284,8e-05,1.07891]
[1680993641385,44.55,27928.3311,0.0,0.97285,8e-05,1.07841]
[1680993646419,44.55,27928.164,0.0,0.97284,8e-05,1.07885]
[1680993651454,44.55,27928.2143,0.0,0.97284,8e-05,1.07872]
[1680993656484,44.55,27928.2795,0.0,0.97285,8e-05,1.07854]
[1680993661519,44.55,27928.2521,0.0,0.97285,8e-05,1.07862]
[1680993666561,44.55,27928.5343,0.0,0.97287,8e-05,1.07786]
[1680993671601,44.55,27928.6037,0.0,0.97288,8e-05,1.07768]
[1680993676627,44.55,27928.316,0.0,0.97285,8e-05,1.07845]
[1680993681658,44.55,27929.4594,0.0,0.97295,8e-05,1.0754]
[1680993686694,44.55,27929.7869,0.0,0.97297,8e-05,1.07453]
[1680993691729,44.55,27930.0919,0.0,0.97303,8e-05,1.07247]
[1680993696807,44.55,27929.6376,0.0,0.97299,8e-05,1.07367]
[1680993701843,44.55,27929.6741,0.0,0.97299,8e-05,1.07358]
[1680993706874,44.55,27929.5909,0.0,0.97299,8e-05,1.0738]
[1680993711922,44.55,27928.3578,0.0,0.97289,8e-05,1.07708]
[1680993716956,44.55,27927.4178,0.0,0.97281,8e-05,1.07959]
[1680993721988,44.55,27927.1917,0.0,0.97279,8e-05,1.08019]
[1680993727021,44.55,27927.3073,0.0,0.9728,8e-05,1.07988]
[1680993732056,44.55,27927.4569,0.0,0.97281,8e-05,1.07948]
[1680993737098,44.55,27928.1126,0.0,0.97287,8e-05,1.07773]
[1680993743135,44.55,27928.5997,0.0,0.97291,8e-05,1.07644]
[1680993748163,44.55,27928.7008,0.0,0.97291,8e-05,1.07617]
[1680993753201,44.55,27929.2596,0.0,0.97299,8e-05,1.07343]
[1680993758245,44.55,27928.903,0.0,0.97296,8e-05,1.07437]
[1680993763426,44.55,27929.0392,0.0,0.97297,8e-05,1.07401]
[1680993768471,44.55,27929.4726,0.0,0.97301,8e-05,1.07286]
[1680993773602,44.55,27929.6683,0.0,0.97302,8e-05,1.07234]
[1680993778638,44.55,27931.7685,0.0,0.97319,8e-05,1.06677]
[1680993783666,44.55,27931.6928,0.0,0.97319,8e-05,1.06697]
[1680993788703,44.55,27931.1941,0.0,0.97315,8e-05,1.06829]
[1680993793744,44.55,27931.1418,0.0,0.97314,8e-05,1.06843]
[1680993798781,44.55,27930.84,0.0,0.97312,8e-05,1.06923]
[1680993803815,44.55,27930.9986,0.0,0.97313,8e-05,1.06881]
[1680993808850,44.55,27931.2229,0.0,0.97315,8e-05,1.06822]
[1680993814890,44.55,27931.5612,0.0,0.97321,8e-05,1.06607]
[1680993819923,44.55,27931.9865,0.0,0.97324,8e-05,1.06495]
[1680993824961,44.55,27932.0145,0.0,0.97324,8e-05,1.06488]
[1680993829996,44.55,27932.2489,0.0,0.97326,8e-05,1.06426]
[1680993836628,44.55,27932.8942,0.0,0.97331,8e-05,1.06255]
[1680993842081,44.55,27933.5691,0.0,0.97337,8e-05,1.06077]
[1680993847115,44.55,27933.6062,0.0,0.97337,8e-05,1.06067]
[1680993852166,44.55,27931.6937,0.0,0.97322,8e-05,1.06572]
[1680993857628,44.55,27931.8353,0.0,0.97323,8e-05,1.06535]
[1680993863628,44.55,27932.0354,0.0,0.97324,8e-05,1.06482]
[1680993869282,44.55,27932.2966,0.0,0.97326,8e-05,1.06413]
[1680993874320,44.55,27932.7443,0.0,0.97333,8e-05,1.0617]
[1680993879356,44.55,27932.8563,0.0,0.97334,8e-05,1.06141]
[1680993884628,44.55,27933.1378,0.0,0.97336,8e-05,1.06066]
[1680993890628,44.55,27933.3267,0.0,0.97338,8e-05,1.06017]
[1680993896569,44.55,27932.6964,0.0,0.97333,8e-05,1.06183]
[1680993901603,44.55,27932.3647,0.0,0.9733,8e-05,1.0627]
[1680993906638,44.55,27932.4456,0.0,0.97331,8e-05,1.06249]
[1680993911667,44.55,27932.3888,0.0,0.9733,8e-05,1.06264]
[1680993916709,44.55,27932.7837,0.0,0.97333,8e-05,1.0616]
[1680993921745,44.55,27930.3074,0.0,0.97313,8e-05,1.06814]
[1680993926780,44.55,27931.2598,0.0,0.97321,8e-05,1.06562]
[1680993932632,44.55,27931.7315,0.0,0.97328,8e-05,1.06313]
[1680993937935,44.55,27931.5401,0.0,0.97326,8e-05,1.06363]
[1680993942973,44.55,27931.4887,0.0,0.97326,8e-05,1.06377]
[1680993948005,44.55,27930.9856,0.0,0.97322,8e-05,1.0651]
[1680993953040,44.55,27932.5868,0.0,0.97335,8e-05,1.06087]
[1680993958191,44.55,27933.5634,0.0,0.97343,8e-05,1.0583]
[1680993963226,44.55,27933.6374,0.0,0.97343,8e-05,1.0581]
[1680993968259,44.55,27933.47,0.0,0.97342,8e-05,1.05855]
[1680993973295,44.55,27933.3483,0.0,0.97341,8e-05,1.05887]
[1680993978326,44.55,27933.3743,0.0,0.97341,8e-05,1.0588]
[1680993983365,44.55,27931.8992,0.0,0.97329,8e-05,1.06269]
[1680993989628,44.55,27932.0744,0.0,0.97331,8e-05,1.06222]
[1680993995461,44.55,27932.2327,0.0,0.97335,8e-05,1.06056]
[1680994000496,44.55,27932.4707,0.0,0.97337,8e-05,1.05993]
[1680994005531,44.55,27932.3436,0.0,0.97336,8e-05,1.06027]
[1680994010563,44.55,27932.3639,0.0,0.97336,8e-05,1.06021]
[1680994015601,44.55,27932.5191,0.0,0.97337,8e-05,1.05981]
[1680994021645,44.55,27932.6963,0.0,0.97339,8e-05,1.05934]
[1680994026718,44.55,27932.6035,0.0,0.97338,8e-05,1.05958]
[1680994031759,44.55,27932.5283,0.0,0.97337,8e-05,1.05978]
[1680994037628,44.55,27932.7207,0.0,0.97339,8e-05,1.05927]
[1680994042883,44.55,27932.7004,0.0,0.97339,8e-05,1.05933]
[1680994048929,44.55,27933.007,0.0,0.97341,8e-05,1.05852]
[1680994054963,44.55,27932.6471,0.0,0.97341,8e-05,1.05822]
[1680994060007,44.55,27932.872,0.0,0.97343,8e-05,1.05763]
[1680994065041,44.55,27933.0191,0.0,0.97344,8e-05,1.05724]
[1680994070078,44.55,27932.9263,0.0,0.97343,8e-05,1.05749]
[1680994075118,44.55,27932.8435,0.0,0.97343,8e-05,1.05771]
[1680994080142,44.55,27933.4424,0.0,0.97347,8e-05,1.05613]
[1680994085179,44.55,27935.9636,0.0,0.97368,8e-05,1.04952]
[1680994090215,44.55,27936.3625,0.0,0.97371,8e-05,1.04847]
[1680994097628,44.55,27936.0241,0.0,0.97368,8e-05,1.04936]
[1680994103307,44.55,27936.0087,0.0,0.97368,8e-05,1.0494]
[1680994108343,44.55,27935.941,0.0,0.97367,8e-05,1.04958]
[1680994113378,44.55,27935.471,0.0,0.97367,8e-05,1.04957]
[1680994118404,44.55,27935.2193,0.0,0.97365,8e-05,1.05023]
[1680994123448,44.55,27935.0959,0.0,0.97364,8e-05,1.05055]
[1680994129483,44.55,27935.4219,0.0,0.97366,8e-05,1.0497]
[1680994134525,44.55,27935.4596,0.0,0.97367,8e-05,1.0496]
[1680994139560,44.55,27935.6722,0.0,0.97368,8e-05,1.04904]
[1680994144597,44.55,27935.7843,0.0,0.97369,8e-05,1.04875]
[1680994151628,44.55,27935.9907,0.0,0.97371,8e-05,1.04821]
[1680994157628,44.55,27936.087,0.0,0.97372,8e-05,1.04796]
[1680994162803,44.55,27936.8037,0.0,0.97377,8e-05,1.04608]
[1680994167832,44.55,27936.3572,0.0,0.97374,8e-05,1.04725]
[1680994172875,44.55,27936.4693,0.0,0.97377,8e-05,1.04572]
[1680994177909,44.55,27936.6611,0.0,0.97379,8e-05,1.04522]
[1680994182945,44.55,27936.5677,0.0,0.97378,8e-05,1.04546]
[1680994188080,44.55,27936.5898,0.0,0.97378,8e-05,1.04541]
[1680994193628,44.55,27936.5493,0.0,0.97378,8e-05,1.04551]
[1680994199628,44.55,27936.5765,0.0,0.97378,8e-05,1.04544]
[1680994205628,44.55,27936.5612,0.0,0.97378,8e-05,1.04548]
[1680994211243,44.55,27936.6112,0.0,0.97379,8e-05,1.04535]
[1680994216282,44.55,27936.5113,0.0,0.97378,8e-05,1.04561]
[1680994221317,44.55,27936.5959,0.0,0.97378,8e-05,1.04539]
[1680994226629,44.55,27936.3739,0.0,0.97377,8e-05,1.04597]
[1680994232396,44.55,27936.1745,0.0,0.97378,8e-05,1.04525]
[1680994237429,44.55,27936.2725,0.0,0.97379,8e-05,1.045]
[1680994242464,44.55,27936.4474,0.0,0.9738,8e-05,1.04454]
[1680994247628,44.55,27936.6969,0.0,0.97382,8e-05,1.04389]
[1680994253628,44.55,27936.679,0.0,0.97382,8e-05,1.04394]
[1680994259628,44.55,27936.6637,0.0,0.97382,8e-05,1.04398]
[1680994264674,44.55,27937.8864,0.0,0.97392,8e-05,1.04079]
[1680994269710,44.55,27938.008,0.0,0.97393,8e-05,1.04047]
[1680994274745,44.55,27938.1691,0.0,0.97394,8e-05,1.04006]
[1680994280628,44.55,27938.1974,0.0,0.97394,8e-05,1.03998]
[1680994285818,44.55,27938.4103,0.0,0.97396,8e-05,1.03943]
[1680994292032,44.55,27938.4552,0.0,0.97399,8e-05,1.03808]
[1680994297901,44.55,27938.5073,0.0,0.97399,8e-05,1.03794]
[1680994303944,44.55,27938.5645,0.0,0.974,8e-05,1.03779]
[1680994308979,44.55,27938.3617,0.0,0.97398,8e-05,1.03832]
[1680994314016,44.55,27938.4891,0.0,0.97399,8e-05,1.03799]
[1680994319050,44.55,27940.4469,0.0,0.97415,8e-05,1.03291]
[1680994324084,44.55,27940.3982,0.0,0.97414,8e-05,1.03304]
[1680994329120,44.55,27940.1842,0.0,0.97413,8e-05,1.03359]
[1680994334157,44.55,27938.3697,0.0,0.97398,8e-05,1.0383]
[1680994339192,44.55,27938.5185,0.0,0.974,8e-05,1.03791]
[1680994345233,44.55,27940.1324,0.0,0.97412,8e-05,1.03373]
[1680994350269,44.55,27940.2142,0.0,0.97413,8e-05,1.03352]
[1680994355307,44.55,27940.004,0.0,0.97414,8e-05,1.03283]
[1680994360340,44.55,27940.0337,0.0,0.97414,8e-05,1.03275]
[1680994367628,44.55,27940.0484,0.0,0.97414,8e-05,1.03272]
[1680994373429,44.55,27940.0433,0.0,0.97414,8e-05,1.03273]
[1680994378466,44.55,27940.0631,0.0,0.97415,8e-05,1.03268]
[1680994385628,44.55,27939.9957,0.0,0.97414,8e-05,1.03285]
[1680994391628,44.55,27940.0657,0.0,0.97415,8e-05,1.03267]
[1680994397628,44.55,27940.0706,0.0,0.97415,8e-05,1.03266]
[1680994402633,44.55,27940.0681,0.0,0.97415,8e-05,1.03267]
[1680994409628,44.55,27940.0655,0.0,0.97415,8e-05,1.03267]
[1680994415628,44.55,27940.1104,0.0,0.97418,8e-05,1.03133]
[1680994421628,44.55,27940.1777,0.0,0.97418,8e-05,1.03115]
[1680994427628,44.55,27940.17,0.0,0.97418,8e-05,1.03117]
[1680994433628,44.55,27940.2172,0.0,0.97419,8e-05,1.03105]
[1680994439628,44.55,27940.1372,0.0,0.97418,8e-05,1.03126]
[1680994444932,44.55,27942.2927,0.0,0.97435,8e-05,1.02569]
[1680994449969,44.55,27942.1835,0.0,0.97434,8e-05,1.02598]
[1680994454998,44.55,27943.1804,0.0,0.97442,8e-05,1.02341]
[1680994460036,44.55,27943.2763,0.0,0.97443,8e-05,1.02316]
[1680994465069,44.55,27944.3041,0.0,0.97451,8e-05,1.02052]
[1680994470104,44.55,27944.117,0.0,0.97449,8e-05,1.021]
[1680994475140,44.55,27945.2188,0.0,0.97461,8e-05,1.01696]
[1680994480174,44.55,27944.9686,0.0,0.97459,8e-05,1.0176]
[1680994485214,44.55,27951.1908,0.0,0.97506,8e-05,1.00176]
[1680994490246,44.55,27951.2687,0.0,0.97507,8e-05,1.00156]
[1680994495285,44.55,27953.9685,0.0,0.97528,8e-05,0.99474]
[1680994500314,44.55,27956.4445,0.0,0.97546,8e-05,0.98852]
[1680994505354,44.55,27956.0273,0.0,0.97543,8e-05,0.98957]
[1680994510490,44.55,27951.8142,0.0,0.97511,8e-05,1.00018]
[1680994515527,44.55,27951.6964,0.0,0.9751,8e-05,1.00048]
[1680994520563,44.55,27952.075,0.0,0.97513,8e-05,0.99952]
[1680994525595,44.55,27952.9629,0.0,0.9752,8e-05,0.99728]
[1680994530634,44.55,27952.4528,0.0,0.97516,8e-05,0.99856]
[1680994535669,44.55,27954.1013,0.0,0.97531,8e-05,0.9932]
[1680994540701,44.55,27954.6701,0.0,0.97536,8e-05,0.99177]
[1680994545744,44.55,27955.9651,0.0,0.97545,8e-05,0.98852]
[1680994550780,44.55,27955.7798,0.0,0.97544,8e-05,0.98899]
[1680994555817,44.55,27956.0396,0.0,0.97546,8e-05,0.98834]
[1680994560844,44.55,27961.2876,0.0,0.97585,7e-05,0.97525]
[1680994565880,44.55,27961.2981,0.0,0.97585,7e-05,0.97522]
[1680994570911,44.55,27961.4614,0.0,0.97586,7e-05,0.97482]
[1680994575990,44.55,27961.8949,0.0,0.9759,7e-05,0.97374]
[1680994581029,44.55,27962.1277,0.0,0.97591,7e-05,0.97317]
[1680994586063,44.55,27962.1929,0.0,0.97592,7e-05,0.973]
[1680994591095,44.55,27962.0635,0.0,0.97594,7e-05,0.97214]
[1680994596129,44.55,27962.9548,0.0,0.976,7e-05,0.96993]
[1680994601167,44.55,27962.5039,0.0,0.97597,7e-05,0.97105]
[1680994606201,44.55,27962.1765,0.0,0.97595,7e-05,0.97186]
[1680994611251,44.55,27961.4871,0.0,0.97589,7e-05,0.97356]
[1680994616343,44.55,27958.8344,0.0,0.9757,7e-05,0.98016]
[1680994621428,44.55,27958.1116,0.0,0.97564,7e-05,0.98196]
[1680994626464,44.55,27962.2211,0.0,0.97595,7e-05,0.97174]
[1680994631498,44.55,27962.8636,0.0,0.976,7e-05,0.97016]
[1680994636530,44.55,27962.5707,0.0,0.97597,7e-05,0.97088]
[1680994641564,44.55,27962.1688,0.0,0.97594,7e-05,0.97187]
[1680994646599,44.55,27961.9781,0.0,0.97593,7e-05,0.97235]
[1680994651641,44.55,27961.8656,0.0,0.97595,7e-05,0.97144]
[1680994656669,44.55,27961.7082,0.0,0.97594,7e-05,0.97183]
[1680994661708,44.55,27960.4076,0.0,0.97584,7e-05,0.97505]
[1680994666743,44.55,27960.8315,0.0,0.97587,7e-05,0.974]
[1680994671776,44.55,27961.3917,0.0,0.97592,7e-05,0.97261]
[1680994678826,44.55,27961.6008,0.0,0.97593,7e-05,0.97209]
[1680994683862,44.55,27961.5881,0.0,0.97593,7e-05,0.97212]
[1680994691628,44.55,27961.5205,0.0,0.97592,7e-05,0.97229]
[1680994697628,44.55,27961.7775,0.0,0.97594,7e-05,0.97165]
[1680994703028,44.55,27962.0966,0.0,0.97597,7e-05,0.97086]
[1680994708061,44.55,27963.3573,0.0,0.97606,7e-05,0.96775]
[1680994713092,44.55,27963.06,0.0,0.97607,7e-05,0.9673]
[1680994718628,44.55,27962.8417,0.0,0.97605,7e-05,0.96783]
[1680994724174,44.55,27965.1068,0.0,0.97622,7e-05,0.96225]
[1680994729209,44.55,27967.9721,0.0,0.97643,7e-05,0.95523]
[1680994734243,44.55,27968.3767,0.0,0.97646,7e-05,0.95424]
[1680994739281,44.55,27968.6847,0.0,0.97648,7e-05,0.95349]
[1680994744321,44.55,27968.482,0.0,0.97646,7e-05,0.95398]
[1680994749353,44.55,27967.7993,0.0,0.97641,7e-05,0.95565]
[1680994754393,44.55,27967.5373,0.0,0.97639,7e-05,0.95629]
[1680994759423,44.55,27968.4034,0.0,0.97646,7e-05,0.95418]
[1680994764458,44.55,27968.5739,0.0,0.97647,7e-05,0.95376]
[1680994769495,44.55,27969.2023,0.0,0.97652,7e-05,0.95223]
[1680994774534,44.55,27970.191,0.0,0.97661,7e-05,0.94864]
[1680994779565,44.55,27970.3492,0.0,0.97663,7e-05,0.94826]
[1680994784600,44.55,27974.6011,0.0,0.97693,7e-05,0.93796]
[1680994789643,44.55,27973.5569,0.0,0.97686,7e-05,0.94048]
[1680994794673,44.55,27973.609,0.0,0.97686,7e-05,0.94036]
[1680994799715,44.55,27971.4393,0.0,0.9767,7e-05,0.94561]
[1680994804744,44.55,27965.353,0.0,0.97626,7e-05,0.96047]
[1680994809780,44.55,27966.3512,0.0,0.97634,7e-05,0.95802]
[1680994814817,44.55,27966.408,0.0,0.97634,7e-05,0.95788]
[1680994819853,44.55,27965.9999,0.0,0.97631,7e-05,0.95888]
[1680994824891,44.55,27964.1982,0.0,0.97618,7e-05,0.96331]
[1680994829926,44.55,27963.8194,0.0,0.97615,7e-05,0.96424]
[1680994834960,44.55,27959.9535,0.0,0.97589,7e-05,0.9726]
[1680994839996,44.55,27959.1933,0.0,0.97584,7e-05,0.97449]
[1680994846034,44.55,27958.9944,0.0,0.97582,7e-05,0.97498]
[1680994851074,44.55,27958.8181,0.0,0.97581,7e-05,0.97542]
[1680994856628,44.55,27958.7754,0.0,0.9758,7e-05,0.97553]
[1680994862150,44.55,27958.5034,0.0,0.97578,7e-05,0.9762]
[1680994868214,44.55,27960.0385,0.0,0.9759,7e-05,0.97239]
[1680994873247,44.55,27960.1988,0.0,0.97591,7e-05,0.97199]
[1680994878279,44.55,27960.1888,0.0,0.97591,7e-05,0.97202]
[1680994883312,44.55,27960.1142,0.0,0.9759,7e-05,0.9722]
[1680994888352,44.55,27959.6975,0.0,0.97587,7e-05,0.97324]
[1680994894389,44.55,27959.9556,0.0,0.97592,7e-05,0.97141]
[1680994899430,44.55,27960.3008,0.0,0.97595,7e-05,0.97055]
[1680994904527,44.55,27960.2829,0.0,0.97594,7e-05,0.97059]
[1680994910628,44.55,27959.9127,0.0,0.97592,7e-05,0.97151]
[1680994916616,44.55,27959.9806,0.0,0.97592,7e-05,0.97134]
[1680994922628,44.55,27960.0232,0.0,0.97593,7e-05,0.97124]
[1680994928628,44.55,27959.9009,0.0,0.97592,7e-05,0.97154]
[1680994934628,44.55,27960.161,0.0,0.97594,7e-05,0.9709]
[1680994939771,44.55,27960.1508,0.0,0.97593,7e-05,0.97092]
[1680994946628,44.55,27959.1275,0.0,0.97586,7e-05,0.97346]
[1680994952628,44.55,27959.1863,0.0,0.97589,7e-05,0.97212]
[1680994958628,44.55,27959.2272,0.0,0.97589,7e-05,0.97202]
[1680994964628,44.55,27959.2553,0.0,0.9759,7e-05,0.97195]
[1680994969985,44.55,27962.6092,0.0,0.97614,7e-05,0.96366]
[1680994975039,44.55,27963.3827,0.0,0.9762,7e-05,0.96176]
[1680994980079,44.55,27963.4435,0.0,0.97621,7e-05,0.96161]
[1680994985121,44.55,27963.4746,0.0,0.97621,7e-05,0.96153]
[1680994991628,44.55,27963.4233,0.0,0.9762,7e-05,0.96166]
[1680994997628,44.55,27963.3825,0.0,0.9762,7e-05,0.96176]
[1680995003253,44.55,27967.4345,0.0,0.9765,7e-05,0.95183]
[1680995008294,44.55,27968.2441,0.0,0.97656,7e-05,0.94986]
[1680995013410,44.55,27968.4144,0.0,0.9766,7e-05,0.94827]
[1680995018444,44.55,27973.1223,0.0,0.97693,7e-05,0.93686]
[1680995023484,44.55,27972.5785,0.0,0.97689,7e-05,0.93818]
[1680995028512,44.55,27972.1671,0.0,0.97687,7e-05,0.93917]
[1680995033552,44.55,27974.1497,0.0,0.97701,7e-05,0.93439]
[1680995038580,44.55,27973.8457,0.0,0.97699,7e-05,0.93512]
[1680995043620,44.55,27973.7827,0.0,0.97698,7e-05,0.93527]
[1680995048628,44.55,27980.4263,0.0,0.97745,7e-05,0.91937]
[1680995053699,44.55,27978.9585,0.0,0.97735,7e-05,0.92287]
[1680995058731,44.55,27979.3536,0.0,0.97738,7e-05,0.92193]
[1680995063766,44.55,27979.5105,0.0,0.97739,7e-05,0.92155]
[1680995068803,44.55,27979.8671,0.0,0.97741,7e-05,0.9207]
[1680995073835,44.55,27979.7363,0.0,0.97743,7e-05,0.91986]
[1680995079907,44.55,27979.5259,0.0,0.97741,7e-05,0.92036]
[1680995084950,44.55,27976.471,0.0,0.9772,7e-05,0.92765]
[1680995089975,44.55,27977.5898,0.0,0.97728,7e-05,0.92498]
[1680995095020,44.55,27978.4529,0.0,0.97734,7e-05,0.92292]
[1680995100057,44.55,27978.2712,0.0,0.97733,7e-05,0.92335]
[1680995105088,44.55,27978.1721,0.0,0.97732,7e-05,0.92359]
[1680995111134,44.55,27976.1843,0.0,0.97718,7e-05,0.92834]
[1680995116172,44.55,27966.4675,0.0,0.97648,7e-05,0.95184]
[1680995121202,44.55,27963.5311,0.0,0.97627,7e-05,0.95903]
[1680995126239,44.55,27965.1312,0.0,0.97638,7e-05,0.9551]
[1680995131267,44.55,27964.8444,0.0,0.97639,7e-05,0.95462]
[1680995136308,44.55,27964.8651,0.0,0.97639,7e-05,0.95457]
[1680995141628,44.55,27965.8029,0.0,0.97646,7e-05,0.95228]
[1680995147628,44.55,27965.8701,0.0,0.97647,7e-05,0.95212]
[1680995153628,44.55,27965.9517,0.0,0.97647,7e-05,0.95192]
[1680995159628,44.55,27966.0377,0.0,0.97648,7e-05,0.95171]
[1680995165516,44.55,27966.1132,0.0,0.97648,7e-05,0.95152]
[1680995171555,44.55,27966.1311,0.0,0.97648,7e-05,0.95148]
[1680995176588,44.55,27968.2036,0.0,0.97663,7e-05,0.94643]
[1680995181623,44.55,27968.767,0.0,0.97668,7e-05,0.94506]
[1680995186628,44.55,27968.7666,0.0,0.97668,7e-05,0.94506]
[1680995191691,44.55,27968.8706,0.0,0.97671,7e-05,0.94364]
[1680995196727,44.55,27969.124,0.0,0.97673,7e-05,0.94302]
[1680995202770,44.55,27969.1621,0.0,0.97673,7e-05,0.94293]
[1680995207802,44.55,27969.0,0.0,0.97672,7e-05,0.94332]
[1680995212840,44.55,27969.1678,0.0,0.97673,7e-05,0.94292]
[1680995217875,44.55,27969.5972,0.0,0.97676,7e-05,0.94188]
[1680995222908,44.55,27969.5994,0.0,0.97676,7e-05,0.94187]
[1680995227949,44.55,27973.9035,0.0,0.97707,7e-05,0.93149]
[1680995233059,44.55,27975.6572,0.0,0.9772,7e-05,0.92728]
[1680995238102,44.55,27976.9919,0.0,0.97729,7e-05,0.92409]
[1680995243139,44.55,27977.8539,0.0,0.97735,7e-05,0.92203]
[1680995249177,44.55,27978.5258,0.0,0.9774,7e-05,0.92043]
[1680995254212,44.55,27979.8539,0.0,0.97752,7e-05,0.91612]
[1680995260252,44.55,27980.9174,0.0,0.97759,7e-05,0.9136]
[1680995265289,44.55,27980.996,0.0,0.9776,7e-05,0.91341]
[1680995270322,44.55,27980.7504,0.0,0.97758,7e-05,0.91399]
[1680995275470,44.55,27981.2619,0.0,0.97762,7e-05,0.91278]
[1680995280491,44.55,27985.3927,0.0,0.9779,7e-05,0.90305]
[1680995285529,44.55,27994.4076,0.0,0.97852,7e-05,0.88208]
[1680995290565,44.55,27992.74,0.0,0.9784,7e-05,0.88593]
[1680995295601,44.55,27991.2449,0.0,0.9783,7e-05,0.88939]
[1680995300632,44.55,27984.6373,0.0,0.97785,7e-05,0.90482]
[1680995305669,44.55,27984.8923,0.0,0.97787,7e-05,0.90422]
[1680995310705,44.55,27986.4745,0.0,0.97798,7e-05,0.90051]
[1680995315733,44.55,27991.2327,0.0,0.97833,7e-05,0.88829]
[1680995320776,44.55,27992.8833,0.0,0.97844,7e-05,0.88446]
[1680995325812,44.55,27995.6448,0.0,0.97863,7e-05,0.8781]
[1680995330843,44.55,27993.9358,0.0,0.97851,7e-05,0.88204]
[1680995335876,44.55,27993.1454,0.0,0.97846,7e-05,0.88386]
[1680995340909,44.55,27992.671,0.0,0.97843,7e-05,0.88496]
[1680995345947,44.55,27992.6098,0.0,0.97842,7e-05,0.8851]
[1680995350986,44.55,27992.8577,0.0,0.97844,7e-05,0.88452]
[1680995356017,44.55,27992.5656,0.0,0.97842,7e-05,0.8852]
[1680995361051,44.55,27991.1515,0.0,0.97832,7e-05,0.88847]
[1680995366085,44.55,27994.7031,0.0,0.97856,7e-05,0.88027]
[1680995371122,44.55,27999.8006,0.0,0.97893,7e-05,0.86747]
[1680995376159,44.55,28001.5318,0.0,0.97904,7e-05,0.86354]
[1680995381628,44.55,28005.8436,0.0,0.97933,7e-05,0.85379]
[1680995387154,44.55,28006.3621,0.0,0.97936,7e-05,0.85263]
[1680995393281,44.55,27998.2114,0.0,0.97882,7e-05,0.8711]
[1680995398316,44.55,27999.4078,0.0,0.9789,7e-05,0.86837]
[1680995403350,44.55,27997.5774,0.0,0.97878,7e-05,0.87255]
[1680995408387,44.55,27996.1485,0.0,0.97869,7e-05,0.87582]
[1680995413423,44.55,27989.4554,0.0,0.97823,7e-05,0.89128]
[1680995418454,44.55,27987.248,0.0,0.97808,7e-05,0.89642]
[1680995423537,44.55,27986.7147,0.0,0.97805,7e-05,0.89767]
[1680995429628,44.55,27986.6888,0.0,0.97805,7e-05,0.89773]
[1680995434668,44.55,27987.4576,0.0,0.97812,7e-05,0.89479]
[1680995439701,44.55,27988.1505,0.0,0.97817,7e-05,0.89318]
[1680995444736,44.55,27988.3514,0.0,0.97819,7e-05,0.89271]
[1680995449771,44.55,27991.5802,0.0,0.9784,7e-05,0.88522]
[1680995454813,44.55,27996.3125,0.0,0.97872,7e-05,0.87432]
[1680995459853,44.55,27996.9362,0.0,0.97876,7e-05,0.87289]
[1680995464888,44.55,27996.8236,0.0,0.97876,7e-05,0.87315]
[1680995469922,44.55,27991.5556,0.0,0.9784,7e-05,0.88527]
[1680995474957,44.55,27992.1207,0.0,0.97844,7e-05,0.88397]
[1680995479996,44.55,27992.1381,0.0,0.97844,7e-05,0.88393]
[1680995485021,44.55,27991.7358,0.0,0.97842,7e-05,0.88486]
[1680995490061,44.55,27991.0994,0.0,0.97837,7e-05,0.88633]
[1680995495098,44.55,27991.1155,0.0,0.9784,7e-05,0.88516]
[1680995500131,44.55,27990.9938,0.0,0.97839,7e-05,0.88544]
[1680995505166,44.55,27991.2295,0.0,0.97841,7e-05,0.8849]
[1680995510199,44.55,27991.1297,0.0,0.9784,7e-05,0.88513]
[1680995515232,44.55,27991.0726,0.0,0.9784,7e-05,0.88526]
[1680995520266,44.55,27992.1691,0.0,0.97847,7e-05,0.88273]
[1680995525306,44.55,27992.0576,0.0,0.97846,7e-05,0.88298]
[1680995530342,44.55,27993.5823,0.0,0.97857,7e-05,0.87947]
[1680995535388,44.55,27996.2121,0.0,0.97874,7e-05,0.87343]
[1680995540420,44.55,27997.2434,0.0,0.97881,7e-05,0.87107]
[1680995545459,44.55,27997.3824,0.0,0.97882,7e-05,0.87075]
[1680995550500,44.55,27997.1162,0.0,0.9788,7e-05,0.87136]
[1680995555532,44.55,27997.2259,0.0,0.97884,7e-05,0.86999]
[1680995560666,44.55,27997.1708,0.0,0.97883,7e-05,0.87011]
[1680995565699,44.55,27990.4502,0.0,0.97838,7e-05,0.88557]
[1680995570738,44.55,27991.5433,0.0,0.97845,7e-05,0.88304]
[1680995575770,44.55,27992.022,0.0,0.97849,7e-05,0.88193]
[1680995580804,44.55,27991.4024,0.0,0.97845,7e-05,0.88337]
[1680995585836,44.55,27991.3802,0.0,0.97844,7e-05,0.88342]
[1680995590876,44.55,27991.4855,0.0,0.97845,7e-05,0.88317]
[1680995595914,44.55,27991.2109,0.0,0.97843,7e-05,0.88381]
[1680995600949,44.55,27990.4814,0.0,0.97838,7e-05,0.8855]
[1680995606628,44.55,27991.0125,0.0,0.97842,7e-05,0.88427]
[1680995612020,44.55,27992.4369,0.0,0.97854,7e-05,0.87985]
[1680995617059,44.55,27992.0025,0.0,0.97851,7e-05,0.88085]
[1680995623100,44.55,27992.3027,0.0,0.97853,7e-05,0.88016]
[1680995628133,44.55,27992.5404,0.0,0.97855,7e-05,0.87961]
[1680995633202,44.55,27992.2173,0.0,0.97853,7e-05,0.88036]
[1680995638244,44.55,27991.9921,0.0,0.97851,7e-05,0.88087]
[1680995643282,44.55,27991.4503,0.0,0.97847,7e-05,0.88212]
[1680995648317,44.55,27991.0625,0.0,0.97845,7e-05,0.88302]
[1680995653347,44.55,27990.9347,0.0,0.97844,7e-05,0.88332]
[1680995658379,44.55,27991.4641,0.0,0.97848,7e-05,0.88209]
[1680995663431,44.55,27991.7285,0.0,0.97849,7e-05,0.88148]
[1680995669475,44.55,27991.8049,0.0,0.9785,7e-05,0.88131]
[1680995674514,44.55,27992.0666,0.0,0.97854,7e-05,0.87957]
[1680995679544,44.55,27990.9385,0.0,0.97847,7e-05,0.88218]
[1680995684581,44.55,27991.3016,0.0,0.97849,7e-05,0.88134]
[1680995689620,44.55,27990.9545,0.0,0.97847,7e-05,0.88214]
[1680995694659,44.55,27991.7225,0.0,0.97852,7e-05,0.88037]
[1680995699691,44.55,27992.024,0.0,0.97854,7e-05,0.87967]
[1680995704728,44.55,27992.0682,0.0,0.97854,7e-05,0.87957]
[1680995709814,44.55,27991.8752,0.0,0.97853,7e-05,0.88001]
[1680995714882,44.55,27993.3664,0.0,0.97863,7e-05,0.87658]
[1680995719915,44.55,27993.7547,0.0,0.97866,7e-05,0.87569]
[1680995724949,44.55,27993.8491,0.0,0.97866,7e-05,0.87547]
[1680995729987,44.55,27993.5298,0.0,0.97864,7e-05,0.87621]
[1680995735102,44.55,27993.435,0.0,0.97866,7e-05,0.8753]
[1680995740136,44.55,27993.5208,0.0,0.97867,7e-05,0.8751]
[1680995745168,44.55,27993.532,0.0,0.97867,7e-05,0.87508]
[1680995750209,44.55,27993.4886,0.0,0.97866,7e-05,0.87518]
[1680995755242,44.55,27993.3778,0.0,0.97866,7e-05,0.87543]
[1680995760278,44.55,27993.3899,0.0,0.97866,7e-05,0.8754]
[1680995765311,44.55,27993.297,0.0,0.97865,7e-05,0.87562]
[1680995770350,44.55,27992.9547,0.0,0.97863,7e-05,0.8764]
[1680995775382,44.55,27993.0249,0.0,0.97863,7e-05,0.87624]
[1680995780417,44.55,27992.8052,0.0,0.97862,7e-05,0.87675]
[1680995785461,44.55,27992.8505,0.0,0.97862,7e-05,0.87664]
[1680995790510,44.55,27993.8951,0.0,0.97869,7e-05,0.87424]
[1680995795539,44.55,27994.0565,0.0,0.97873,7e-05,0.87275]
[1680995800570,44.55,27995.056,0.0,0.97879,7e-05,0.87046]
[1680995805642,44.55,27994.3536,0.0,0.97875,7e-05,0.87207]
[1680995810675,44.55,27993.4387,0.0,0.97869,7e-05,0.87416]
[1680995815787,44.55,27993.2694,0.0,0.97868,7e-05,0.87455]
[1680995821832,44.55,27993.5825,0.0,0.9787,7e-05,0.87383]
[1680995826862,44.55,27993.6952,0.0,0.9787,7e-05,0.87358]
[1680995831897,44.55,27993.6179,0.0,0.9787,7e-05,0.87375]
[1680995836934,44.55,27994.0081,0.0,0.97872,7e-05,0.87286]
[1680995841973,44.55,27994.451,0.0,0.97875,7e-05,0.87184]
[1680995847008,44.55,27995.0005,0.0,0.97879,7e-05,0.87059]
[1680995852045,44.55,27994.7571,0.0,0.9788,7e-05,0.87002]
[1680995857077,44.55,27994.9335,0.0,0.97881,7e-05,0.86962]
[1680995862114,44.55,27995.2893,0.0,0.97884,7e-05,0.86881]
[1680995867145,44.55,27995.8643,0.0,0.97887,7e-05,0.86749]
[1680995872178,44.55,27995.7716,0.0,0.97887,7e-05,0.8677]
[1680995877212,44.55,27996.1739,0.0,0.9789,7e-05,0.86679]
[1680995882253,44.55,27996.498,0.0,0.97892,7e-05,0.86605]
[1680995888628,44.55,27996.055,0.0,0.97889,7e-05,0.86706]
[1680995894628,44.55,27995.7524,0.0,0.97887,7e-05,0.86775]
[1680995900468,44.55,27995.7451,0.0,0.97887,7e-05,0.86776]
[1680995905501,44.55,27995.8728,0.0,0.97888,7e-05,0.86747]
[1680995912628,44.55,27996.0026,0.0,0.97891,7e-05,0.86606]
[1680995918584,44.55,27995.8176,0.0,0.9789,7e-05,0.86648]
[1680995923625,44.55,27996.5198,0.0,0.97894,7e-05,0.86488]
[1680995928665,44.55,27996.6766,0.0,0.97895,7e-05,0.86452]
[1680995933689,44.55,27996.8658,0.0,0.97897,7e-05,0.86409]
[1680995938742,44.55,27996.0006,0.0,0.97891,7e-05,0.86606]
[1680995943783,44.55,27995.9635,0.0,0.97891,7e-05,0.86615]
[1680995948862,44.55,27995.9313,0.0,0.9789,7e-05,0.86622]
[1680995953903,44.55,27995.8941,0.0,0.9789,7e-05,0.8663]
[1680995960628,44.55,27995.6049,0.0,0.97888,7e-05,0.86696]
[1680995965984,44.55,27995.6503,0.0,0.97889,7e-05,0.86686]
[1680995971044,44.55,27995.4708,0.0,0.9789,7e-05,0.86615]
[1680995976077,44.55,27995.3437,0.0,0.97889,7e-05,0.86644]
[1680995981111,44.55,27994.034,0.0,0.9788,7e-05,0.86943]
[1680995986152,44.55,27994.4605,0.0,0.97883,7e-05,0.86845]
[1680995992192,44.55,27994.4468,0.0,0.97883,7e-05,0.86848]
[1680995997224,44.55,27993.2446,0.0,0.97875,7e-05,0.87123]
[1680996002264,44.55,27991.2032,0.0,0.97861,7e-05,0.87592]
[1680996007313,44.55,27991.4069,0.0,0.97863,7e-05,0.87545]
[1680996012350,44.55,27991.5925,0.0,0.97864,7e-05,0.87502]
[1680996017385,44.55,27991.328,0.0,0.97862,7e-05,0.87563]
[1680996022549,44.55,27991.0189,0.0,0.9786,7e-05,0.87634]
[1680996027582,44.55,27991.0721,0.0,0.97861,7e-05,0.87622]
[1680996032619,44.55,27991.2225,0.0,0.97864,7e-05,0.87475]
[1680996037650,44.55,27990.0539,0.0,0.97856,7e-05,0.87743]
[1680996042690,44.55,27989.3511,0.0,0.97852,7e-05,0.87905]
[1680996047726,44.55,27989.7577,0.0,0.97854,7e-05,0.87812]
[1680996052760,44.55,27989.4214,0.0,0.97852,7e-05,0.87889]
[1680996057795,44.55,27989.6721,0.0,0.97854,7e-05,0.87831]
[1680996062830,44.55,27989.4953,0.0,0.97853,7e-05,0.87872]
[1680996067866,44.55,27989.1584,0.0,0.9785,7e-05,0.8795]
[1680996072901,44.55,27989.1029,0.0,0.9785,7e-05,0.87962]
[1680996077935,44.55,27988.5614,0.0,0.97846,7e-05,0.88087]
[1680996083628,44.55,27987.3298,0.0,0.97838,7e-05,0.88372]
[1680996089118,44.55,27987.137,0.0,0.97837,7e-05,0.88417]
[1680996095199,44.55,27986.5406,0.0,0.97835,7e-05,0.88442]
[1680996101233,44.55,27986.5048,0.0,0.97835,7e-05,0.8845]
[1680996107628,44.55,27986.3518,0.0,0.97834,7e-05,0.88485]
[1680996113308,44.55,27986.7666,0.0,0.97837,7e-05,0.88389]
[1680996118348,44.55,27986.6111,0.0,0.97836,7e-05,0.88425]
[1680996123388,44.55,27985.9884,0.0,0.97831,7e-05,0.8857]
[1680996128424,44.55,27983.2408,0.0,0.97813,7e-05,0.89209]
[1680996133460,44.55,27983.2861,0.0,0.97813,7e-05,0.89198]
[1680996138495,44.55,27983.3807,0.0,0.97814,7e-05,0.89176]
[1680996143527,44.55,27983.6047,0.0,0.97815,7e-05,0.89124]
[1680996149604,44.55,27983.6159,0.0,0.97815,7e-05,0.89121]
[1680996154660,44.55,27983.6891,0.0,0.97818,7e-05,0.8899]
[1680996159675,44.55,27983.7396,0.0,0.97819,7e-05,0.88978]
[1680996167628,44.55,27983.6604,0.0,0.97818,7e-05,0.88997]
[1680996172764,44.55,27983.5361,0.0,0.97817,7e-05,0.89026]
[1680996178811,44.55,27983.5045,0.0,0.97817,7e-05,0.89033]
[1680996183839,44.55,27983.4411,0.0,0.97817,7e-05,0.89048]
[1680996188881,44.55,27983.4029,0.0,0.97816,7e-05,0.89057]
[1680996194628,44.55,27983.2028,0.0,0.97815,7e-05,0.89103]
[1680996200628,44.55,27982.8977,0.0,0.97813,7e-05,0.89174]
[1680996205999,44.55,27982.688,0.0,0.97811,7e-05,0.89223]
[1680996211035,44.55,27982.7132,0.0,0.97814,7e-05,0.89103]
[1680996216066,44.55,27982.1886,0.0,0.97811,7e-05,0.89226]
[1680996221103,44.55,27982.1193,0.0,0.9781,7e-05,0.89242]
[1680996226130,44.55,27982.1399,0.0,0.9781,7e-05,0.89237]
[1680996231173,44.55,27980.8737,0.0,0.97802,7e-05,0.89533]
[1680996236208,44.55,27981.6655,0.0,0.97807,7e-05,0.89348]
[1680996241241,44.55,27982.1631,0.0,0.97811,7e-05,0.89232]
[1680996246277,44.55,27982.3874,0.0,0.97812,7e-05,0.89179]
[1680996251310,44.55,27981.9496,0.0,0.97809,7e-05,0.89281]
[1680996256353,44.55,27981.9972,0.0,0.97809,7e-05,0.8927]
[1680996261382,44.55,27982.197,0.0,0.97811,7e-05,0.89224]
[1680996266420,44.55,27982.0545,0.0,0.9781,7e-05,0.89257]
[1680996271456,44.55,27982.3143,0.0,0.97814,7e-05,0.89082]
[1680996276490,44.55,27982.2991,0.0,0.97814,7e-05,0.89086]
[1680996281519,44.55,27983.2114,0.0,0.9782,7e-05,0.88873]
[1680996286556,44.55,27987.6121,0.0,0.9785,7e-05,0.87854]
[1680996291589,44.55,27992.1073,0.0,0.97881,7e-05,0.86821]
[1680996296629,44.55,27992.8075,0.0,0.97885,7e-05,0.86661]
[1680996301668,44.55,27990.3833,0.0,0.97869,7e-05,0.87216]
[1680996306694,44.55,27990.7392,0.0,0.97871,7e-05,0.87134]
[1680996311796,44.55,27990.7422,0.0,0.97871,7e-05,0.87134]
[1680996317628,44.55,27989.2842,0.0,0.97862,7e-05,0.87469]
[1680996322976,44.55,27989.8659,0.0,0.97866,7e-05,0.87335]
[1680996328859,44.55,27990.7335,0.0,0.97871,7e-05,0.87136]
[1680996333941,44.55,27990.8431,0.0,0.97875,7e-05,0.86998]
[1680996338985,44.55,27990.7852,0.0,0.97874,7e-05,0.87011]
[1680996344024,44.55,27990.9873,0.0,0.97876,7e-05,0.86965]
[1680996349056,44.55,27991.0319,0.0,0.97876,7e-05,0.86955]
[1680996355101,44.55,27990.6718,0.0,0.97874,7e-05,0.87037]
[1680996362628,44.55,27990.7867,0.0,0.97874,7e-05,0.87011]
[1680996368628,44.55,27990.7267,0.0,0.97874,7e-05,0.87025]
[1680996374628,44.55,27990.4868,0.0,0.97872,7e-05,0.8708]
[1680996380272,44.55,27990.4097,0.0,0.97872,7e-05,0.87097]
[1680996386318,44.55,27990.0427,0.0,0.97869,7e-05,0.87181]
[1680996391353,44.55,27990.2955,0.0,0.97874,7e-05,0.87011]
[1680996397397,44.55,27990.2008,0.0,0.97873,7e-05,0.87032]
[1680996404628,44.55,27990.4083,0.0,0.97874,7e-05,0.86985]
[1680996410628,44.55,27990.4058,0.0,0.97874,7e-05,0.86986]
[1680996416525,44.55,27990.4058,0.0,0.97874,7e-05,0.86986]
[1680996421562,44.55,27990.1781,0.0,0.97873,7e-05,0.87038]
[1680996426601,44.55,27990.3831,0.0,0.97874,7e-05,0.86991]
[1680996431634,44.55,27990.2933,0.0,0.97874,7e-05,0.87011]
[1680996436673,44.55,27990.3983,0.0,0.97874,7e-05,0.86987]
[1680996441707,44.55,27990.2434,0.0,0.97873,7e-05,0.87023]
[1680996446741,44.55,27990.0687,0.0,0.97872,7e-05,0.87063]
[1680996452628,44.55,27989.3995,0.0,0.9787,7e-05,0.87103]
[1680996457942,44.55,27989.4527,0.0,0.97871,7e-05,0.87091]
[1680996462975,44.55,27990.0206,0.0,0.97874,7e-05,0.86961]
[1680996470628,44.55,27989.511,0.0,0.97871,7e-05,0.87078]
[1680996476150,44.55,27986.5266,0.0,0.97851,7e-05,0.87764]
[1680996481185,44.55,27985.9185,0.0,0.97847,7e-05,0.87904]
[1680996486218,44.55,27985.7826,0.0,0.97846,7e-05,0.87936]
[1680996491628,44.55,27985.4324,0.0,0.97843,7e-05,0.88017]
[1680996497296,44.55,27985.4908,0.0,0.97844,7e-05,0.88003]
[1680996503337,44.55,27985.1996,0.0,0.97842,7e-05,0.88071]
[1680996509628,44.55,27985.1262,0.0,0.97841,7e-05,0.88087]
[1680996515422,44.55,27984.5359,0.0,0.9784,7e-05,0.8811]
[1680996520452,44.55,27984.2463,0.0,0.97838,7e-05,0.88177]
[1680996525495,44.55,27984.1341,0.0,0.97837,7e-05,0.88203]
[1680996530530,44.55,27984.2645,0.0,0.97838,7e-05,0.88173]
[1680996535611,44.55,27984.8671,0.0,0.97842,7e-05,0.88034]
[1680996541608,44.55,27984.177,0.0,0.97838,7e-05,0.88194]
[1680996547650,44.55,27984.1099,0.0,0.97837,7e-05,0.88209]
[1680996552684,44.55,27984.0702,0.0,0.97837,7e-05,0.88218]
[1680996557714,44.55,27983.7579,0.0,0.97835,7e-05,0.88291]
[1680996562751,44.55,27983.8833,0.0,0.97836,7e-05,0.88262]
[1680996567785,44.55,27983.7861,0.0,0.97835,7e-05,0.88284]
[1680996572825,44.55,27984.0913,0.0,0.9784,7e-05,0.881]
[1680996577858,44.55,27983.9789,0.0,0.97839,7e-05,0.88126]
[1680996582889,44.55,27983.699,0.0,0.97837,7e-05,0.8819]
[1680996587929,44.55,27983.1746,0.0,0.97833,7e-05,0.88312]
[1680996592963,44.55,27983.2452,0.0,0.97834,7e-05,0.88296]
[1680996598002,44.55,27983.2905,0.0,0.97834,7e-05,0.88285]
[1680996603028,44.55,27983.5607,0.0,0.97836,7e-05,0.88223]
[1680996608064,44.55,27984.7581,0.0,0.97844,7e-05,0.87945]
[1680996613103,44.55,27984.6321,0.0,0.97843,7e-05,0.87975]
[1680996618165,44.55,27984.754,0.0,0.97844,7e-05,0.87946]
[1680996623628,44.55,27984.8508,0.0,0.97845,7e-05,0.87924]
[1680996629299,44.55,27986.4924,0.0,0.97856,7e-05,0.87545]
[1680996635340,44.55,27984.4392,0.0,0.97845,7e-05,0.87906]
[1680996641375,44.55,27979.4967,0.0,0.97811,7e-05,0.89053]
[1680996646417,44.55,27979.933,0.0,0.97814,7e-05,0.88952]
[1680996651446,44.55,27980.3529,0.0,0.97817,7e-05,0.88854]
[1680996656487,44.55,27980.4795,0.0,0.97818,7e-05,0.88824]
[1680996661518,44.55,27980.4733,0.0,0.97818,7e-05,0.88826]
[1680996666559,44.55,27980.4892,0.0,0.97818,7e-05,0.88822]
[1680996671593,44.55,27980.4649,0.0,0.97817,7e-05,0.88828]
[1680996676631,44.55,27980.2757,0.0,0.97816,7e-05,0.88872]
[1680996681661,44.55,27980.2513,0.0,0.97816,7e-05,0.88877]
[1680996686700,44.55,27979.9969,0.0,0.97814,7e-05,0.88937]
[1680996691735,44.55,27977.5234,0.0,0.978,7e-05,0.894]
[1680996696793,44.55,27976.6517,0.0,0.97794,7e-05,0.89604]
[1680996701829,44.55,27976.2223,0.0,0.97791,7e-05,0.89705]
[1680996706867,44.55,27975.3338,0.0,0.97785,7e-05,0.89914]
[1680996711898,44.55,27973.0895,0.0,0.97769,7e-05,0.90442]
[1680996716935,44.55,27974.2242,0.0,0.97777,7e-05,0.90175]
[1680996721974,44.55,27972.4045,0.0,0.97764,7e-05,0.90604]
[1680996727007,44.55,27972.5434,0.0,0.97765,7e-05,0.90572]
[1680996732040,44.55,27971.2631,0.0,0.97756,7e-05,0.90875]
[1680996737070,44.55,27971.3484,0.0,0.97757,7e-05,0.90854]
[1680996742112,44.55,27971.3961,0.0,0.97757,7e-05,0.90843]
[1680996748217,44.55,27971.3987,0.0,0.97757,7e-05,0.90842]
[1680996753247,44.55,27972.3162,0.0,0.97766,7e-05,0.9051]
[1680996758281,44.55,27972.443,0.0,0.97767,7e-05,0.9048]
[1680996763319,44.55,27972.4699,0.0,0.97767,7e-05,0.90473]
[1680996768356,44.55,27972.0646,0.0,0.97765,7e-05,0.90569]
[1680996773387,44.55,27971.697,0.0,0.97762,7e-05,0.90656]
[1680996778420,44.55,27972.0944,0.0,0.97765,7e-05,0.90562]
[1680996783452,44.55,27972.8164,0.0,0.9777,7e-05,0.90391]
[1680996788492,44.55,27972.7684,0.0,0.97769,7e-05,0.90403]
[1680996793524,44.55,27972.4656,0.0,0.97767,7e-05,0.90474]
[1680996798565,44.55,27970.6561,0.0,0.97755,7e-05,0.90903]
[1680996803597,44.55,27970.6898,0.0,0.97755,7e-05,0.90895]
[1680996808639,44.55,27971.0805,0.0,0.97758,7e-05,0.90802]
[1680996813666,44.55,27970.9459,0.0,0.97759,7e-05,0.90718]
[1680996818707,44.55,27971.0263,0.0,0.9776,7e-05,0.90699]
[1680996823738,44.55,27970.8217,0.0,0.97759,7e-05,0.90747]
[1680996828775,44.55,27970.3946,0.0,0.97756,7e-05,0.90849]
[1680996833850,44.55,27965.8102,0.0,0.97723,7e-05,0.9194]
[1680996838884,44.55,27965.7128,0.0,0.97722,7e-05,0.91964]
[1680996844016,44.55,27965.9248,0.0,0.97724,7e-05,0.91913]
[1680996849170,44.55,27965.9324,0.0,0.97724,7e-05,0.91911]
[1680996854204,44.55,27966.0349,0.0,0.97725,7e-05,0.91887]
[1680996860628,44.55,27965.8625,0.0,0.97723,7e-05,0.91928]
[1680996866359,44.55,27965.9926,0.0,0.97724,7e-05,0.91897]
[1680996871394,44.55,27966.0325,0.0,0.97727,7e-05,0.9177]
[1680996876429,44.55,27966.3849,0.0,0.9773,7e-05,0.91686]
[1680996881628,44.55,27966.3846,0.0,0.9773,7e-05,0.91686]
[1680996887508,44.55,27966.5119,0.0,0.97731,7e-05,0.91656]
[1680996892537,44.55,27966.674,0.0,0.97732,7e-05,0.91617]
[1680996898584,44.55,27966.9985,0.0,0.97734,7e-05,0.9154]
[1680996903614,44.55,27966.4007,0.0,0.9773,7e-05,0.91682]
[1680996908628,44.55,27963.1551,0.0,0.97707,7e-05,0.9246]
[1680996913750,44.55,27962.8117,0.0,0.97704,7e-05,0.92542]
[1680996918785,44.55,27962.4462,0.0,0.97702,7e-05,0.9263]
[1680996923819,44.55,27962.6959,0.0,0.97704,7e-05,0.9257]
[1680996928910,44.55,27959.908,0.0,0.97683,7e-05,0.93243]
[1680996933940,44.55,27962.3394,0.0,0.97704,7e-05,0.92539]
[1680996938985,44.55,27961.7419,0.0,0.97699,7e-05,0.92683]
[1680996944017,44.55,27958.1178,0.0,0.97673,7e-05,0.93558]
[1680996949054,44.55,27957.9704,0.0,0.97672,7e-05,0.93594]
[1680996954089,44.55,27958.0462,0.0,0.97673,7e-05,0.93576]
[1680996959121,44.55,27957.4727,0.0,0.97669,7e-05,0.93715]
[1680996964167,44.55,27958.2043,0.0,0.97674,7e-05,0.93537]
[1680996969205,44.55,27957.6113,0.0,0.9767,7e-05,0.93681]
[1680996974235,44.55,27960.1882,0.0,0.97688,7e-05,0.93057]
[1680996979324,44.55,27959.5343,0.0,0.97683,7e-05,0.93215]
[1680996985368,44.55,27959.7753,0.0,0.97685,7e-05,0.93157]
[1680996990402,44.55,27959.4911,0.0,0.97683,7e-05,0.93226]
[1680996995628,44.55,27965.0199,0.0,0.97726,7e-05,0.91779]
[1680997001628,44.55,27965.3874,0.0,0.97728,7e-05,0.91691]
[1680997007535,44.55,27965.5627,0.0,0.97729,7e-05,0.91649]
[1680997013576,44.55,27965.6578,0.0,0.9773,7e-05,0.91627]
[1680997018617,44.55,27960.2162,0.0,0.97691,7e-05,0.92933]
[1680997023644,44.55,27957.131,0.0,0.97669,7e-05,0.9368]
[1680997028682,44.55,27957.0026,0.0,0.97668,7e-05,0.93711]
[1680997033718,44.55,27957.3718,0.0,0.97671,7e-05,0.93621]
[1680997038752,44.55,27955.2797,0.0,0.97655,7e-05,0.9413]
[1680997043787,44.55,27954.7932,0.0,0.97652,7e-05,0.94248]
[1680997048820,44.55,27954.6289,0.0,0.97651,7e-05,0.94289]
[1680997055628,44.55,27954.7421,0.0,0.97654,7e-05,0.94142]
[1680997060903,44.55,27960.1849,0.0,0.97694,7e-05,0.92823]
[1680997065944,44.55,27960.0444,0.0,0.97693,7e-05,0.92857]
[1680997071176,44.55,27960.5744,0.0,0.97697,7e-05,0.92729]
[1680997076245,44.55,27960.6243,0.0,0.97697,7e-05,0.92717]
[1680997082286,44.55,27960.5491,0.0,0.97696,7e-05,0.92735]
[1680997087320,44.55,27963.9722,0.0,0.97721,7e-05,0.91913]
[1680997092352,44.55,27966.1385,0.0,0.97736,7e-05,0.91395]
[1680997097628,44.55,27966.7564,0.0,0.97741,7e-05,0.91248]
[1680997103435,44.55,27966.6842,0.0,0.9774,7e-05,0.91265]
[1680997108475,44.55,27965.38,0.0,0.97731,7e-05,0.91576]
[1680997113513,44.55,27965.5309,0.0,0.97735,7e-05,0.91423]
[1680997118543,44.55,27965.894,0.0,0.97737,7e-05,0.91337]
[1680997123576,44.55,27966.1192,0.0,0.97739,7e-05,0.91283]
[1680997128614,44.55,27965.7618,0.0,0.97736,7e-05,0.91368]
[1680997133628,44.55,27966.9618,0.0,0.97745,7e-05,0.91083]
[1680997138687,44.55,27967.1863,0.0,0.97746,7e-05,0.91029]
[1680997144727,44.55,27967.1358,0.0,0.97746,7e-05,0.91041]
[1680997150768,44.55,27966.6207,0.0,0.97742,7e-05,0.91164]
[1680997155800,44.55,27967.123,0.0,0.97746,7e-05,0.91044]
[1680997160838,44.55,27967.3428,0.0,0.97748,7e-05,0.90992]
[1680997165871,44.55,27966.6325,0.0,0.97743,7e-05,0.91161]
[1680997170909,44.55,27966.5852,0.0,0.97742,7e-05,0.91172]
[1680997175943,44.55,27966.5603,0.0,0.97745,7e-05,0.91062]
[1680997180974,44.55,27966.5105,0.0,0.97744,7e-05,0.91074]
[1680997186015,44.55,27966.5331,0.0,0.97745,7e-05,0.91068]
[1680997193628,44.55,27966.5632,0.0,0.97745,7e-05,0.91061]
[1680997199138,44.55,27966.6933,0.0,0.97746,7e-05,0.9103]
[1680997205628,44.55,27965.1086,0.0,0.97734,7e-05,0.91407]
[1680997211233,44.55,27965.2644,0.0,0.97736,7e-05,0.9137]
[1680997216267,44.55,27965.7374,0.0,0.97739,7e-05,0.91258]
[1680997221302,44.55,27965.5376,0.0,0.97738,7e-05,0.91305]
[1680997226336,44.55,27965.5104,0.0,0.97737,7e-05,0.91312]
[1680997231370,44.55,27965.6231,0.0,0.97741,7e-05,0.91168]
[1680997236404,44.55,27965.6631,0.0,0.97741,7e-05,0.91159]
[1680997241438,44.55,27965.5758,0.0,0.97741,7e-05,0.9118]
[1680997246478,44.55,27965.5658,0.0,0.9774,7e-05,0.91182]
[1680997251508,44.55,27965.6884,0.0,0.97741,7e-05,0.91153]
[1680997256550,44.55,27965.6933,0.0,0.97741,7e-05,0.91152]
[1680997261585,44.55,27965.7683,0.0,0.97742,7e-05,0.91134]
[1680997266621,44.55,27965.5633,0.0,0.9774,7e-05,0.91183]
[1680997271639,44.55,27965.441,0.0,0.9774,7e-05,0.91212]
[1680997276691,44.55,27965.4836,0.0,0.9774,7e-05,0.91201]
[1680997281755,44.55,27959.4781,0.0,0.97697,7e-05,0.9264]
[1680997286791,44.55,27957.3662,0.0,0.97682,7e-05,0.9315]
[1680997291828,44.55,27957.7715,0.0,0.97687,7e-05,0.92934]
[1680997298629,44.55,27957.8791,0.0,0.97688,7e-05,0.92908]
[1680997304628,44.55,27959.4968,0.0,0.977,7e-05,0.92518]
[1680997309954,44.55,27959.4248,0.0,0.97699,7e-05,0.92535]
[1680997316628,44.55,27959.4727,0.0,0.977,7e-05,0.92524]
[1680997322040,44.55,27952.9185,0.0,0.97652,7e-05,0.94112]
[1680997327146,44.55,27950.4166,0.0,0.97634,7e-05,0.94724]
[1680997332183,44.55,27950.1373,0.0,0.97632,7e-05,0.94792]
[1680997337217,44.55,27957.0904,0.0,0.97682,7e-05,0.93099]
[1680997342249,44.55,27956.3598,0.0,0.97677,7e-05,0.93276]
[1680997347287,44.55,27963.6332,0.0,0.97729,7e-05,0.91526]
[1680997352628,44.55,27963.9946,0.0,0.97735,7e-05,0.91323]
[1680997358360,44.55,27964.0102,0.0,0.97735,7e-05,0.91319]
[1680997364401,44.55,27964.9356,0.0,0.97741,7e-05,0.91099]
[1680997369441,44.55,27964.6881,0.0,0.9774,7e-05,0.91158]
[1680997374474,44.55,27964.4008,0.0,0.97738,7e-05,0.91226]
[1680997379506,44.55,27964.726,0.0,0.9774,7e-05,0.91149]
[1680997384548,44.55,27964.721,0.0,0.9774,7e-05,0.9115]
[1680997389584,44.55,27965.6881,0.0,0.97747,7e-05,0.9092]
[1680997394615,44.55,27965.5252,0.0,0.97746,7e-05,0.90959]
[1680997399651,44.55,27966.0598,0.0,0.97749,7e-05,0.90832]
[1680997404687,44.55,27966.6041,0.0,0.97753,7e-05,0.90702]
[1680997409723,44.55,27963.967,0.0,0.97735,7e-05,0.9133]
[1680997415628,44.55,27964.1178,0.0,0.97738,7e-05,0.91177]
[1680997420805,44.55,27963.7808,0.0,0.97736,7e-05,0.91257]
[1680997425835,44.55,27963.9827,0.0,0.97737,7e-05,0.91209]
[1680997430872,44.55,27963.5053,0.0,0.97734,7e-05,0.91323]
[1680997435909,44.55,27963.0973,0.0,0.97731,7e-05,0.9142]
[1680997440938,44.55,27963.2046,0.0,0.97732,7e-05,0.91395]
[1680997445977,44.55,27963.3918,0.0,0.97733,7e-05,0.9135]
[1680997451012,44.55,27963.7847,0.0,0.97736,7e-05,0.91256]
[1680997456050,44.55,27962.4502,0.0,0.97727,7e-05,0.91575]
[1680997461084,44.55,27961.9508,0.0,0.97723,7e-05,0.91694]
[1680997466121,44.55,27961.9401,0.0,0.97723,7e-05,0.91697]
[1680997471154,44.55,27961.8948,0.0,0.97725,7e-05,0.91591]
[1680997476191,44.55,27962.5395,0.0,0.9773,7e-05,0.91436]
[1680997481271,44.55,27964.4622,0.0,0.97744,7e-05,0.90978]
[1680997486310,44.55,27963.8245,0.0,0.97739,7e-05,0.9113]
[1680997491340,44.55,27963.987,0.0,0.9774,7e-05,0.91091]
[1680997496628,44.55,27963.9845,0.0,0.9774,7e-05,0.91092]
[1680997502628,44.55,27962.4024,0.0,0.97729,7e-05,0.91469]
[1680997508589,44.55,27962.3406,0.0,0.97728,7e-05,0.91484]
[1680997513631,44.55,27962.346,0.0,0.97729,7e-05,0.91483]
[1680997518662,44.55,27962.1214,0.0,0.97727,7e-05,0.91536]
[1680997523703,44.55,27962.0118,0.0,0.97726,7e-05,0.91563]
[1680997528735,44.55,27962.592,0.0,0.9773,7e-05,0.91424]
[1680997533771,44.55,27962.5845,0.0,0.97733,7e-05,0.91309]
[1680997538806,44.55,27962.6869,0.0,0.97734,7e-05,0.91284]
[1680997543841,44.55,27962.7469,0.0,0.97734,7e-05,0.9127]
[1680997549887,44.55,27962.5143,0.0,0.97732,7e-05,0.91326]
[1680997555928,44.55,27962.7093,0.0,0.97734,7e-05,0.91279]
[1680997560961,44.55,27962.7643,0.0,0.97734,7e-05,0.91266]
[1680997565997,44.55,27962.5967,0.0,0.97733,7e-05,0.91306]
[1680997571029,44.55,27962.8867,0.0,0.97735,7e-05,0.91237]
[1680997576067,44.55,27962.1866,0.0,0.9773,7e-05,0.91404]
[1680997581101,44.55,27962.2443,0.0,0.97731,7e-05,0.9139]
[1680997586172,44.55,27962.6543,0.0,0.97733,7e-05,0.91292]
[1680997591262,44.55,27962.9393,0.0,0.97738,7e-05,0.91107]
[1680997596299,44.55,27963.5265,0.0,0.97742,7e-05,0.90968]
[1680997601330,44.55,27963.3313,0.0,0.97741,7e-05,0.91014]
[1680997606370,44.55,27963.1987,0.0,0.9774,7e-05,0.91046]
[1680997611405,44.55,27962.9236,0.0,0.97738,7e-05,0.91111]
[1680997616437,44.55,27963.7761,0.0,0.97744,7e-05,0.90908]
[1680997621472,44.55,27964.0406,0.0,0.97746,7e-05,0.90845]
[1680997626506,44.55,27963.8953,0.0,0.97745,7e-05,0.9088]
[1680997631542,44.55,27963.8276,0.0,0.97745,7e-05,0.90896]
[1680997636581,44.55,27963.4076,0.0,0.97742,7e-05,0.90996]
[1680997641618,44.55,27963.4026,0.0,0.97742,7e-05,0.90997]
[1680997646628,44.55,27963.4075,0.0,0.97742,7e-05,0.90996]
[1680997651687,44.55,27963.6975,0.0,0.97746,7e-05,0.9081]
[1680997656724,44.55,27963.5224,0.0,0.97745,7e-05,0.90852]
[1680997661763,44.55,27963.5474,0.0,0.97745,7e-05,0.90846]
[1680997666799,44.55,27964.2871,0.0,0.97751,7e-05,0.9067]
[1680997671831,44.55,27964.9792,0.0,0.97755,7e-05,0.90506]
[1680997676865,44.55,27964.2641,0.0,0.9775,7e-05,0.90676]
[1680997681901,44.55,27964.224,0.0,0.9775,7e-05,0.90685]
[1680997686937,44.55,27964.2714,0.0,0.9775,7e-05,0.90674]
[1680997691975,44.55,27964.2264,0.0,0.9775,7e-05,0.90685]
[1680997697006,44.55,27962.7116,0.0,0.97739,7e-05,0.91045]
[1680997702041,44.55,27963.0669,0.0,0.97742,7e-05,0.9096]
[1680997709087,44.55,27963.2122,0.0,0.97743,7e-05,0.90926]
[1680997714119,44.55,27963.4597,0.0,0.97747,7e-05,0.9075]
[1680997719163,44.55,27963.8496,0.0,0.9775,7e-05,0.90658]
[1680997724628,44.55,27963.8595,0.0,0.9775,7e-05,0.90655]
[1680997730628,44.55,27964.2318,0.0,0.97753,7e-05,0.90567]
[1680997736277,44.55,27964.4666,0.0,0.97755,7e-05,0.90511]
[1680997741311,44.55,27965.3913,0.0,0.97761,7e-05,0.90292]
[1680997746349,44.55,27964.1737,0.0,0.97752,7e-05,0.90581]
[1680997751386,44.55,27964.2612,0.0,0.97753,7e-05,0.9056]
[1680997757429,44.55,27964.1412,0.0,0.97752,7e-05,0.90588]
[1680997762462,44.55,27964.0162,0.0,0.97751,7e-05,0.90618]
[1680997767500,44.55,27963.7213,0.0,0.97749,7e-05,0.90688]
[1680997772628,44.55,27963.6889,0.0,0.97752,7e-05,0.90579]
[1680997778569,44.55,27963.8765,0.0,0.97753,7e-05,0.90535]
[1680997784628,44.55,27963.9265,0.0,0.97753,7e-05,0.90523]
[1680997790628,44.55,27963.9439,0.0,0.97754,7e-05,0.90519]
[1680997795754,44.55,27963.9339,0.0,0.97754,7e-05,0.90521]
[1680997800814,44.55,27964.0514,0.0,0.97754,7e-05,0.90493]
[1680997805858,44.55,27963.9388,0.0,0.97754,7e-05,0.9052]
[1680997811628,44.55,27964.8886,0.0,0.9776,7e-05,0.90295]
[1680997816932,44.55,27966.2483,0.0,0.9777,7e-05,0.89973]
[1680997821969,44.55,27966.4652,0.0,0.97771,7e-05,0.89922]
[1680997827006,44.55,27967.2396,0.0,0.97777,7e-05,0.89739]
[1680997832034,44.55,27966.9091,0.0,0.97777,7e-05,0.89701]
[1680997837071,44.55,27966.6388,0.0,0.97775,7e-05,0.89765]
[1680997842111,44.55,27966.0713,0.0,0.97771,7e-05,0.89899]
[1680997847137,44.55,27966.5062,0.0,0.97774,7e-05,0.89796]
[1680997853683,44.55,27966.2386,0.0,0.97773,7e-05,0.8986]
[1680997859628,44.55,27966.4136,0.0,0.97774,7e-05,0.89818]
[1680997865628,44.55,27966.396,0.0,0.97774,7e-05,0.89822]
[1680997871332,44.55,27963.1289,0.0,0.97751,7e-05,0.90596]
[1680997876367,44.55,27961.0243,0.0,0.97736,7e-05,0.91096]
[1680997881400,44.55,27960.0019,0.0,0.97728,7e-05,0.9134]
[1680997886436,44.55,27960.2995,0.0,0.9773,7e-05,0.91269]
[1680997891469,44.55,27960.6795,0.0,0.97736,7e-05,0.91061]
[1680997896508,44.55,27960.7944,0.0,0.97737,7e-05,0.91034]
[1680997901537,44.55,27960.8743,0.0,0.97737,7e-05,0.91015]
[1680997907628,44.55,27960.2669,0.0,0.97733,7e-05,0.9116]
[1680997913623,44.55,27960.307,0.0,0.97733,7e-05,0.9115]
[1680997918658,44.55,27960.7744,0.0,0.97737,7e-05,0.91039]
[1680997923698,44.55,27960.7194,0.0,0.97736,7e-05,0.91052]
[1680997929740,44.55,27960.3619,0.0,0.97734,7e-05,0.91137]
[1680997934773,44.55,27959.8295,0.0,0.9773,7e-05,0.91264]
[1680997939814,44.55,27957.4518,0.0,0.97713,7e-05,0.91833]
[1680997944846,44.55,27957.6139,0.0,0.97714,7e-05,0.91794]
[1680997949881,44.55,27957.7336,0.0,0.97715,7e-05,0.91766]
[1680997954913,44.55,27957.5859,0.0,0.97717,7e-05,0.91684]
[1680997961628,44.55,27957.4432,0.0,0.97716,7e-05,0.91718]
[1680997967008,44.55,27957.1006,0.0,0.97713,7e-05,0.918]
[1680997972044,44.55,27957.0856,0.0,0.97713,7e-05,0.91804]
[1680997977079,44.55,27957.6105,0.0,0.97717,7e-05,0.91678]
[1680997982109,44.55,27957.443,0.0,0.97716,7e-05,0.91718]
[1680997987148,44.55,27957.8854,0.0,0.97719,7e-05,0.91612]
[1680997992179,44.55,27958.2127,0.0,0.97721,7e-05,0.91534]
[1680997997217,44.55,27958.4077,0.0,0.97722,7e-05,0.91487]
[1680998002250,44.55,27959.7003,0.0,0.97732,7e-05,0.91178]
[1680998007286,44.55,27957.5607,0.0,0.97716,7e-05,0.9169]
[1680998012318,44.55,27958.0685,0.0,0.97723,7e-05,0.91451]
[1680998017355,44.55,27957.5463,0.0,0.97719,7e-05,0.91576]
[1680998022386,44.55,27958.014,0.0,0.97722,7e-05,0.91464]
[1680998027423,44.55,27957.7942,0.0,0.97721,7e-05,0.91516]
[1680998032457,44.55,27958.1318,0.0,0.97723,7e-05,0.91436]
[1680998039628,44.55,27958.1844,0.0,0.97724,7e-05,0.91423]
[1680998045605,44.55,27958.1244,0.0,0.97723,7e-05,0.91437]
[1680998050639,44.55,27958.1769,0.0,0.97724,7e-05,0.91425]
[1680998055685,44.55,27958.1544,0.0,0.97723,7e-05,0.9143]
[1680998060719,44.55,27958.132,0.0,0.97723,7e-05,0.91435]
[1680998066628,44.55,27954.7371,0.0,0.97699,7e-05,0.9225]
[1680998072628,44.55,27955.0277,0.0,0.97704,7e-05,0.92062]
[1680998078628,44.55,27955.2081,0.0,0.97705,7e-05,0.92019]
[1680998083970,44.55,27955.4358,0.0,0.97707,7e-05,0.91964]
[1680998090628,44.55,27955.5234,0.0,0.97707,7e-05,0.91943]
[1680998096163,44.55,27955.2003,0.0,0.97705,7e-05,0.92021]
[1680998101198,44.55,27954.8045,0.0,0.97702,7e-05,0.92116]
[1680998106238,44.55,27954.6393,0.0,0.97701,7e-05,0.92156]
[1680998111628,44.55,27954.7392,0.0,0.97702,7e-05,0.92132]
[1680998117312,44.55,27955.3368,0.0,0.97706,7e-05,0.91988]
[1680998123628,44.55,27955.5694,0.0,0.97708,7e-05,0.91932]
[1680998129397,44.55,27955.5695,0.0,0.97708,7e-05,0.91932]
[1680998135628,44.55,27955.6145,0.0,0.97711,7e-05,0.91804]
[1680998141515,44.55,27957.3269,0.0,0.97723,7e-05,0.91393]
[1680998147568,44.55,27957.1543,0.0,0.97722,7e-05,0.91435]
[1680998152602,44.55,27956.5942,0.0,0.97718,7e-05,0.91569]
[1680998157637,44.55,27956.6642,0.0,0.97718,7e-05,0.91552]
[1680998162673,44.55,27956.6417,0.0,0.97718,7e-05,0.91557]
[1680998167706,44.55,27956.4492,0.0,0.97717,7e-05,0.91603]
[1680998172741,44.55,27956.5192,0.0,0.97717,7e-05,0.91587]
[1680998177786,44.55,27956.9742,0.0,0.9772,7e-05,0.91478]
[1680998183628,44.55,27956.9017,0.0,0.9772,7e-05,0.91495]
[1680998189007,44.55,27956.9142,0.0,0.9772,7e-05,0.91492]
[1680998194045,44.55,27956.8467,0.0,0.97722,7e-05,0.91391]
[1680998200082,44.55,27956.5642,0.0,0.9772,7e-05,0.91458]
[1680998205123,44.55,27956.5868,0.0,0.9772,7e-05,0.91453]
[1680998210628,44.55,27955.8869,0.0,0.97715,7e-05,0.91621]
[1680998216197,44.55,27956.0444,0.0,0.97717,7e-05,0.91583]
[1680998221234,44.55,27956.002,0.0,0.97716,7e-05,0.91593]
[1680998226268,44.55,27955.8895,0.0,0.97715,7e-05,0.9162]
[1680998231301,44.55,27955.9946,0.0,0.97716,7e-05,0.91595]
[1680998237385,44.55,27956.1771,0.0,0.97717,7e-05,0.91551]
[1680998242423,44.55,27956.0821,0.0,0.97717,7e-05,0.91574]
[1680998247456,44.55,27956.0871,0.0,0.97717,7e-05,0.91573]
[1680998252628,44.55,27956.1746,0.0,0.9772,7e-05,0.91434]
[1680998258577,44.55,27956.1621,0.0,0.9772,7e-05,0.91437]
[1680998264620,44.55,27956.1347,0.0,0.9772,7e-05,0.91444]
[1680998269652,44.55,27956.1647,0.0,0.9772,7e-05,0.91436]
[1680998274687,44.55,27956.0222,0.0,0.97719,7e-05,0.91471]
[1680998279726,44.55,27960.6946,0.0,0.97753,7e-05,0.90357]
[1680998285628,44.55,27960.892,0.0,0.97754,7e-05,0.9031]
[1680998290884,44.55,27960.7344,0.0,0.97753,7e-05,0.90347]
[1680998295918,44.55,27959.892,0.0,0.97747,7e-05,0.90547]
[1680998301962,44.55,27960.0945,0.0,0.97748,7e-05,0.90499]
[1680998306997,44.55,27960.202,0.0,0.97749,7e-05,0.90474]
[1680998312033,44.55,27960.477,0.0,0.97754,7e-05,0.90292]
[1680998317069,44.55,27960.327,0.0,0.97753,7e-05,0.90327]
[1680998324628,44.55,27960.2346,0.0,0.97752,7e-05,0.90349]
[1680998330628,44.55,27960.1996,0.0,0.97752,7e-05,0.90357]
[1680998336628,44.55,27960.2071,0.0,0.97752,7e-05,0.90356]
[1680998342328,44.55,27960.2797,0.0,0.97752,7e-05,0.90338]
[1680998347363,44.55,27960.4597,0.0,0.97754,7e-05,0.90296]
[1680998352394,44.55,27960.7922,0.0,0.97756,7e-05,0.90217]
[1680998357433,44.55,27961.5147,0.0,0.97761,7e-05,0.90046]
[1680998362578,44.55,27961.7097,0.0,0.97762,7e-05,0.89999]
[1680998367617,44.55,27961.7098,0.0,0.97762,7e-05,0.89999]
[1680998372628,44.55,27961.9423,0.0,0.97767,7e-05,0.89828]
[1680998378628,44.55,27962.0949,0.0,0.97768,7e-05,0.89792]
[1680998383776,44.55,27961.4849,0.0,0.97764,7e-05,0.89936]
[1680998388812,44.55,27961.6249,0.0,0.97765,7e-05,0.89903]
[1680998393846,44.55,27961.0125,0.0,0.9776,7e-05,0.90048]
[1680998398879,44.55,27961.5725,0.0,0.97764,7e-05,0.89915]
[1680998403922,44.55,27960.83,0.0,0.97759,7e-05,0.90091]
[1680998408952,44.55,27961.17,0.0,0.97761,7e-05,0.90011]
[1680998413988,44.55,27961.3575,0.0,0.97763,7e-05,0.89966]
[1680998419021,44.55,27961.9175,0.0,0.97767,7e-05,0.89834]
[1680998424059,44.55,27961.99,0.0,0.97767,7e-05,0.89817]
[1680998429094,44.55,27953.0725,0.0,0.97703,7e-05,0.91943]
[1680998430097,44.55,27953.7875,0.0,0.97709,7e-05,0.91771]
[1680998434126,44.55,27953.7675,0.0,0.97711,7e-05,0.91658]
[1680998439161,44.55,27949.8625,0.0,0.97683,7e-05,0.92599]
[1680998444194,44.55,27950.475,0.0,0.97687,7e-05,0.92451]
[1680998449233,44.55,27950.4,0.0,0.97687,7e-05,0.92469]
[1680998454276,44.55,27957.255,0.0,0.97736,7e-05,0.90824]
[1680998459440,44.55,27960.6526,0.0,0.9776,7e-05,0.90017]
[1680998464478,44.55,27960.8801,0.0,0.97762,7e-05,0.89963]
[1680998469514,44.55,27956.1626,0.0,0.97728,7e-05,0.91084]
[1680998474550,44.55,27956.8125,0.0,0.97733,7e-05,0.90929]
[1680998479581,44.55,27956.6475,0.0,0.97732,7e-05,0.90969]
[1680998484616,44.55,27956.8425,0.0,0.97733,7e-05,0.90922]
[1680998489628,44.55,27954.3324,0.0,0.97715,7e-05,0.91522]
[1680998494690,44.55,27953.2898,0.0,0.97711,7e-05,0.91655]
[1680998499722,44.55,27953.3548,0.0,0.97711,7e-05,0.91639]
[1680998504760,44.55,27953.2749,0.0,0.97711,7e-05,0.91658]
[1680998510628,44.55,27953.3549,0.0,0.97711,7e-05,0.91639]
[1680998515925,44.55,27953.9798,0.0,0.97716,7e-05,0.91489]
[1680998521021,44.55,27953.6898,0.0,0.97714,7e-05,0.91559]
[1680998527067,44.55,27955.1247,0.0,0.97724,7e-05,0.91215]
[1680998532099,44.55,27955.4821,0.0,0.97726,7e-05,0.9113]
[1680998537137,44.55,27954.7671,0.0,0.97721,7e-05,0.91301]
[1680998542175,44.55,27954.6397,0.0,0.9772,7e-05,0.91331]
[1680998547209,44.55,27954.3922,0.0,0.97719,7e-05,0.9139]
[1680998552241,44.55,27954.4047,0.0,0.97721,7e-05,0.9127]
[1680998557278,44.55,27954.2922,0.0,0.97721,7e-05,0.91297]
[1680998564628,44.55,27954.4222,0.0,0.97722,7e-05,0.91265]
[1680998570361,44.55,27954.0947,0.0,0.97719,7e-05,0.91344]
[1680998575459,44.55,27954.1897,0.0,0.9772,7e-05,0.91321]
[1680998580498,44.55,27954.4622,0.0,0.97722,7e-05,0.91256]
[1680998585625,44.55,27954.6322,0.0,0.97723,7e-05,0.91215]
[1680998591628,44.55,27954.6147,0.0,0.97723,7e-05,0.91219]
[1680998597628,44.55,27954.5948,0.0,0.97723,7e-05,0.91224]
[1680998603628,44.55,27954.4023,0.0,0.97721,7e-05,0.9127]
[1680998609628,44.55,27954.4672,0.0,0.97722,7e-05,0.91255]
[1680998614884,44.55,27955.4498,0.0,0.97732,7e-05,0.90902]
[1680998621628,44.55,27955.7921,0.0,0.97734,7e-05,0.90821]
[1680998627628,44.55,27955.8745,0.0,0.97735,7e-05,0.90801]
[1680998633021,44.55,27956.5219,0.0,0.97739,7e-05,0.90647]
[1680998639628,44.55,27955.5621,0.0,0.97733,7e-05,0.90875]
[1680998645104,44.55,27955.4647,0.0,0.97732,7e-05,0.90899]
[1680998650142,44.55,27954.8398,0.0,0.97727,7e-05,0.91048]
[1680998657189,44.55,27954.9498,0.0,0.97728,7e-05,0.91022]
[1680998662220,44.55,27954.9324,0.0,0.97728,7e-05,0.91026]
[1680998667253,44.55,27954.2273,0.0,0.97723,7e-05,0.91194]
[1680998672295,44.55,27954.0597,0.0,0.97725,7e-05,0.91117]
[1680998677327,44.55,27953.8346,0.0,0.97723,7e-05,0.91171]
[1680998682363,44.55,27953.9595,0.0,0.97724,7e-05,0.91141]
[1680998687395,44.55,27954.287,0.0,0.97726,7e-05,0.91062]
[1680998692430,44.55,27954.3245,0.0,0.97726,7e-05,0.91054]
[1680998698475,44.55,27954.037,0.0,0.97724,7e-05,0.91122]
[1680998704509,44.55,27954.1545,0.0,0.97725,7e-05,0.91094]
[1680998709548,44.55,27954.7245,0.0,0.97729,7e-05,0.90958]
[1680998714589,44.55,27954.6721,0.0,0.97729,7e-05,0.9097]
[1680998719623,44.55,27954.4021,0.0,0.97727,7e-05,0.91035]
[1680998724656,44.55,27954.4146,0.0,0.97727,7e-05,0.91032]
[1680998729693,44.55,27954.6346,0.0,0.97729,7e-05,0.90979]
[1680998734728,44.55,27954.5546,0.0,0.97731,7e-05,0.90881]
[1680998740771,44.55,27954.5096,0.0,0.97731,7e-05,0.90892]
[1680998746814,44.55,27954.4221,0.0,0.9773,7e-05,0.90913]
[1680998753628,44.55,27954.3771,0.0,0.9773,7e-05,0.90923]
[1680998758896,44.55,27954.327,0.0,0.97729,7e-05,0.90935]
[1680998763926,44.55,27954.562,0.0,0.97731,7e-05,0.90879]
[1680998768964,44.55,27954.6821,0.0,0.97732,7e-05,0.90851]
[1680998774004,44.55,27954.9196,0.0,0.97733,7e-05,0.90794]
[1680998779037,44.55,27954.8221,0.0,0.97733,7e-05,0.90817]
[1680998786628,44.55,27954.7347,0.0,0.97732,7e-05,0.90838]
[1680998792130,44.55,27954.7247,0.0,0.97735,7e-05,0.90723]
[1680998798628,44.55,27954.8422,0.0,0.97736,7e-05,0.90695]
[1680998804628,44.55,27954.7047,0.0,0.97735,7e-05,0.90728]
[1680998810628,44.55,27954.7047,0.0,0.97735,7e-05,0.90728]
[1680998816301,44.55,27955.2847,0.0,0.97739,7e-05,0.90589]
[1680998821336,44.55,27955.6149,0.0,0.97741,7e-05,0.90511]
[1680998826370,44.55,27955.5801,0.0,0.97741,7e-05,0.90519]
[1680998831404,44.55,27955.3651,0.0,0.97739,7e-05,0.9057]
[1680998837448,44.55,27955.3477,0.0,0.97739,7e-05,0.90574]
[1680998842480,44.55,27955.2577,0.0,0.97739,7e-05,0.90596]
[1680998849628,44.55,27955.3102,0.0,0.97739,7e-05,0.90583]
[1680998855628,44.55,27955.3028,0.0,0.97742,7e-05,0.90468]
[1680998860675,44.55,27955.2928,0.0,0.97742,7e-05,0.9047]
[1680998865711,44.55,27955.0953,0.0,0.9774,7e-05,0.90517]
[1680998871746,44.55,27955.1727,0.0,0.97741,7e-05,0.90499]
[1680998876787,44.55,27955.1577,0.0,0.97741,7e-05,0.90502]
[1680998881822,44.55,27959.8228,0.0,0.97774,7e-05,0.89397]
[1680998886858,44.55,27960.9484,0.0,0.97782,7e-05,0.89132]
[1680998891894,44.55,27961.4237,0.0,0.97785,7e-05,0.8902]
[1680998897628,44.55,27961.7713,0.0,0.97788,7e-05,0.88938]
[1680998903628,44.55,27962.0315,0.0,0.97789,7e-05,0.88877]
[1680998909628,44.55,27961.5442,0.0,0.97786,7e-05,0.88991]
[1680998915050,44.55,27960.9392,0.0,0.97784,7e-05,0.89018]
[1680998920087,44.55,27961.4792,0.0,0.97788,7e-05,0.88891]
[1680998925118,44.55,27961.6992,0.0,0.9779,7e-05,0.88839]
[1680998930158,44.55,27961.8068,0.0,0.97791,7e-05,0.88814]
[1680998936628,44.55,27961.8169,0.0,0.97791,7e-05,0.88811]
[1680998942291,44.55,27962.8246,0.0,0.97798,7e-05,0.88575]
[1680998947325,44.55,27969.4222,0.0,0.97843,7e-05,0.8704]
[1680998952360,44.55,27967.7318,0.0,0.97832,7e-05,0.87431]
[1680998957397,44.55,27972.7368,0.0,0.97866,7e-05,0.86276]
[1680998963628,44.55,27972.9942,0.0,0.97868,7e-05,0.86217]
[1680998969492,44.55,27972.7039,0.0,0.97866,7e-05,0.86283]
[1680998974530,44.55,27972.086,0.0,0.97864,7e-05,0.86311]
[1680998979561,44.55,27972.4932,0.0,0.97867,7e-05,0.86218]
[1680998984592,44.55,27972.5131,0.0,0.97867,7e-05,0.86213]
[1680998989623,44.55,27972.7156,0.0,0.97869,7e-05,0.86167]
[1680998995696,44.55,27972.863,0.0,0.9787,7e-05,0.86133]
[1680999000734,44.55,27972.7455,0.0,0.97869,7e-05,0.8616]
[1680999005841,44.55,27973.2178,0.0,0.97872,7e-05,0.86051]
[1680999010872,44.55,27973.3122,0.0,0.97873,7e-05,0.8603]
[1680999015911,44.55,27973.4393,0.0,0.97874,7e-05,0.86001]
[1680999021951,44.55,27973.584,0.0,0.97874,7e-05,0.85968]
[1680999026988,44.55,27974.304,0.0,0.97879,7e-05,0.85803]
[1680999032023,44.55,27973.9489,0.0,0.9788,7e-05,0.8577]
[1680999037053,44.55,27972.2107,0.0,0.97868,7e-05,0.86168]
[1680999042093,44.55,27973.2928,0.0,0.97875,7e-05,0.8592]
[1680999047183,44.55,27973.4478,0.0,0.97876,7e-05,0.85885]
[1680999052215,44.55,27973.3428,0.0,0.97876,7e-05,0.85909]
[1680999057256,44.55,27973.1528,0.0,0.97874,7e-05,0.85952]
[1680999062287,44.55,27973.3151,0.0,0.97875,7e-05,0.85915]
[1680999067325,44.55,27973.4977,0.0,0.97877,7e-05,0.85873]
[1680999072356,44.55,27973.4251,0.0,0.97876,7e-05,0.8589]
[1680999077628,44.55,27973.3626,0.0,0.97876,7e-05,0.85904]
[1680999083628,44.55,27973.4801,0.0,0.97876,7e-05,0.85877]
[1680999089628,44.55,27973.4726,0.0,0.97876,7e-05,0.85879]
[1680999095520,44.55,27973.5126,0.0,0.97879,7e-05,0.85756]
[1680999101563,44.55,27973.5176,0.0,0.97879,7e-05,0.85755]
[1680999106609,44.55,27973.7677,0.0,0.97881,7e-05,0.85698]
[1680999111629,44.55,27974.3054,0.0,0.97885,7e-05,0.85575]
[1680999116669,44.55,27974.1606,0.0,0.97884,7e-05,0.85608]
[1680999121705,44.55,27973.6407,0.0,0.9788,7e-05,0.85727]
[1680999126739,44.55,27973.6581,0.0,0.9788,7e-05,0.85723]
[1680999134628,44.55,27974.2457,0.0,0.97884,7e-05,0.85589]
[1680999139828,44.55,27974.2184,0.0,0.97884,7e-05,0.85595]
[1680999145870,44.55,27974.0184,0.0,0.97883,7e-05,0.85641]
[1680999150906,44.55,27974.676,0.0,0.97887,7e-05,0.8549]
[1680999155939,44.55,27972.9608,0.0,0.97878,7e-05,0.85769]
[1680999160977,44.55,27973.3155,0.0,0.97881,7e-05,0.85687]
[1680999166009,44.55,27973.7429,0.0,0.97884,7e-05,0.8559]
[1680999171153,44.55,27973.7054,0.0,0.97883,7e-05,0.85598]
[1680999176262,44.55,27973.7754,0.0,0.97884,7e-05,0.85582]
[1680999181297,44.55,27973.7454,0.0,0.97884,7e-05,0.85589]
[1680999188341,44.55,27974.063,0.0,0.97886,7e-05,0.85517]
[1680999193381,44.55,27974.058,0.0,0.97886,7e-05,0.85518]
[1680999198413,44.55,27973.9206,0.0,0.97885,7e-05,0.85549]
[1680999203449,44.55,27974.4557,0.0,0.97888,7e-05,0.85427]
[1680999208487,44.55,27974.686,0.0,0.9789,7e-05,0.85375]
[1680999214530,44.55,27974.3811,0.0,0.97891,7e-05,0.85331]
[1680999220571,44.55,27974.3562,0.0,0.9789,7e-05,0.85336]
[1680999227614,44.55,27974.4188,0.0,0.97891,7e-05,0.85322]
[1680999232653,44.55,27974.2888,0.0,0.9789,7e-05,0.85352]
[1680999239628,44.55,27974.2812,0.0,0.9789,7e-05,0.85353]
[1680999244774,44.55,27973.861,0.0,0.97887,7e-05,0.85449]
[1680999249808,44.55,27973.9309,0.0,0.97888,7e-05,0.85433]
[1680999254844,44.55,27972.9605,0.0,0.97881,7e-05,0.85655]
[1680999259890,44.55,27973.0676,0.0,0.97882,7e-05,0.8563]
[1680999266628,44.55,27973.1373,0.0,0.97882,7e-05,0.85614]
[1680999272628,44.55,27973.1721,0.0,0.97885,7e-05,0.85493]
[1680999278628,44.55,27973.1944,0.0,0.97885,7e-05,0.85488]
[1680999284628,44.55,27973.2093,0.0,0.97885,7e-05,0.85484]
[1680999290102,44.55,27973.2192,0.0,0.97885,7e-05,0.85482]
[1680999295136,44.55,27974.0868,0.0,0.97891,7e-05,0.85284]
[1680999300169,44.55,27974.1696,0.0,0.97892,7e-05,0.85265]
[1680999305208,44.55,27974.1273,0.0,0.97892,7e-05,0.85275]
[1680999310245,44.55,27975.0853,0.0,0.97898,7e-05,0.85057]
[1680999316286,44.55,27974.9332,0.0,0.97897,7e-05,0.85091]
[1680999321415,44.55,27974.796,0.0,0.97896,7e-05,0.85123]
[1680999326453,44.55,27974.5862,0.0,0.97895,7e-05,0.8517]
[1680999331491,44.55,27975.5368,0.0,0.97904,7e-05,0.84841]
[1680999336518,44.55,27975.7448,0.0,0.97905,7e-05,0.84794]
[1680999341628,44.55,27976.0303,0.0,0.97907,7e-05,0.84729]
[1680999347599,44.55,27977.2135,0.0,0.97915,7e-05,0.84461]
[1680999352626,44.55,27977.2218,0.0,0.97915,7e-05,0.84459]
[1680999357660,44.55,27977.3626,0.0,0.97916,7e-05,0.84427]
[1680999362704,44.55,27977.1706,0.0,0.97915,7e-05,0.8447]
[1680999367735,44.55,27976.9984,0.0,0.97913,7e-05,0.84509]
[1680999373776,44.55,27977.3949,0.0,0.97916,7e-05,0.8442]
[1680999378812,44.55,27977.4319,0.0,0.97916,7e-05,0.84411]
[1680999383851,44.55,27978.0842,0.0,0.97921,7e-05,0.84264]
[1680999388905,44.55,27980.5503,0.0,0.97937,7e-05,0.83708]
[1680999393936,44.55,27981.3554,0.0,0.97945,7e-05,0.83415]
[1680999398973,44.55,27981.2835,0.0,0.97945,7e-05,0.83431]
[1680999404008,44.55,27981.1763,0.0,0.97944,7e-05,0.83456]
[1680999409102,44.55,27981.2016,0.0,0.97944,7e-05,0.8345]
[1680999415152,44.55,27981.2644,0.0,0.97944,7e-05,0.83436]
[1680999420184,44.55,27981.2271,0.0,0.97944,7e-05,0.83444]
[1680999425221,44.55,27979.565,0.0,0.97933,7e-05,0.83817]
[1680999430255,44.55,27979.0353,0.0,0.9793,7e-05,0.83937]
[1680999435290,44.55,27979.3856,0.0,0.97932,7e-05,0.83858]
[1680999440628,44.55,27979.3884,0.0,0.97932,7e-05,0.83857]
[1680999446370,44.55,27979.4587,0.0,0.97932,7e-05,0.83841]
[1680999451405,44.55,27980.716,0.0,0.97943,7e-05,0.83447]
[1680999456435,44.55,27980.5131,0.0,0.97942,7e-05,0.83492]
[1680999461499,44.55,27980.1926,0.0,0.9794,7e-05,0.83564]
[1680999466541,44.55,27980.2456,0.0,0.9794,7e-05,0.83552]
[1680999471580,44.55,27980.3089,0.0,0.97941,7e-05,0.83538]
[1680999476610,44.55,27985.6233,0.0,0.97976,7e-05,0.82352]
[1680999481647,44.55,27987.3123,0.0,0.97987,6e-05,0.81977]
[1680999486674,44.55,27987.2317,0.0,0.97986,6e-05,0.81995]
[1680999491719,44.55,27986.2402,0.0,0.9798,7e-05,0.82215]
[1680999497628,44.55,27986.2028,0.0,0.97979,7e-05,0.82223]
[1680999502792,44.55,27986.0753,0.0,0.97979,7e-05,0.82251]
[1680999507829,44.55,27985.7026,0.0,0.97976,7e-05,0.82334]
[1680999512863,44.55,27985.3597,0.0,0.97977,7e-05,0.82299]
[1680999517897,44.55,27986.1499,0.0,0.97982,7e-05,0.82123]
[1680999522935,44.55,27986.3926,0.0,0.97983,7e-05,0.8207]
[1680999528977,44.55,27987.5034,0.0,0.97991,6e-05,0.81824]
[1680999534070,44.55,27987.2114,0.0,0.97989,6e-05,0.81888]
[1680999539111,44.55,27986.9866,0.0,0.97987,6e-05,0.81938]
[1680999545628,44.55,27986.9793,0.0,0.97987,6e-05,0.8194]
[1680999551193,44.55,27985.9492,0.0,0.9798,7e-05,0.82168]
[1680999557228,44.55,27986.3866,0.0,0.97983,7e-05,0.82071]
[1680999562270,44.55,27987.0768,0.0,0.97988,6e-05,0.81918]
[1680999567312,44.55,27986.9945,0.0,0.97987,6e-05,0.81936]
[1680999572628,44.55,27986.9846,0.0,0.9799,6e-05,0.81828]
[1680999578628,44.55,27986.7372,0.0,0.97988,6e-05,0.81882]
[1680999584431,44.55,27986.3595,0.0,0.97986,6e-05,0.81966]
[1680999590591,44.55,27986.4744,0.0,0.97986,6e-05,0.8194]
[1680999595625,44.55,27986.6393,0.0,0.97987,6e-05,0.81904]
[1680999602628,44.55,27986.892,0.0,0.97989,6e-05,0.81848]
[1680999608628,44.55,27986.8771,0.0,0.97989,6e-05,0.81851]
[1680999614628,44.55,27986.7522,0.0,0.97988,6e-05,0.81879]
[1680999619924,44.55,27986.1444,0.0,0.97984,7e-05,0.82014]
[1680999624958,44.55,27987.606,0.0,0.97994,6e-05,0.8169]
[1680999629996,44.55,27987.7478,0.0,0.97995,6e-05,0.81659]
[1680999635032,44.55,27986.8205,0.0,0.97991,6e-05,0.81753]
[1680999640059,44.55,27986.0259,0.0,0.97986,6e-05,0.81929]
[1680999645101,44.55,27986.226,0.0,0.97987,6e-05,0.81884]
[1680999650132,44.55,27985.8233,0.0,0.97985,7e-05,0.81973]
[1680999655171,44.55,27985.7731,0.0,0.97984,7e-05,0.81985]
[1680999660207,44.55,27985.6428,0.0,0.97984,7e-05,0.82013]
[1680999665628,44.55,27986.0578,0.0,0.97986,6e-05,0.81922]
[1680999671287,44.55,27987.4284,0.0,0.97995,6e-05,0.81619]
[1680999677628,44.55,27987.8379,0.0,0.97998,6e-05,0.81528]
[1680999683378,44.55,27988.05,0.0,0.97999,6e-05,0.81482]
[1680999688413,44.55,27988.1947,0.0,0.98,6e-05,0.8145]
[1680999693596,44.55,27989.0643,0.0,0.98008,6e-05,0.81148]
[1680999698630,44.55,27991.9589,0.0,0.98027,6e-05,0.80514]
[1680999703665,44.55,27991.7147,0.0,0.98025,6e-05,0.80567]
[1680999708699,44.55,27991.5011,0.0,0.98024,6e-05,0.80614]
[1680999713733,44.55,27992.938,0.0,0.98033,6e-05,0.803]
[1680999719628,44.55,27993.9586,0.0,0.9804,6e-05,0.80078]
[1680999725628,44.55,27992.4352,0.0,0.9803,6e-05,0.8041]
[1680999730852,44.55,27992.2111,0.0,0.98029,6e-05,0.80459]
[1680999735891,44.55,27992.5177,0.0,0.9803,6e-05,0.80392]
[1680999741932,44.55,27992.5921,0.0,0.98031,6e-05,0.80376]
[1680999748033,44.55,27992.9819,0.0,0.98033,6e-05,0.80291]
[1680999755633,44.55,27993.2469,0.0,0.98038,6e-05,0.80123]
[1680999761122,44.55,27993.8858,0.0,0.98042,6e-05,0.79984]
[1680999767628,44.55,27994.2949,0.0,0.98044,6e-05,0.79895]
[1680999773214,44.55,27994.3419,0.0,0.98045,6e-05,0.79885]
[1680999779628,44.55,27994.5041,0.0,0.98046,6e-05,0.7985]
[1680999785295,44.55,27994.3114,0.0,0.98044,6e-05,0.79892]
[1680999790327,44.55,27994.4137,0.0,0.98045,6e-05,0.7987]
[1680999795367,44.55,27994.6637,0.0,0.98047,6e-05,0.79815]
[1680999800399,44.55,27994.6863,0.0,0.98047,6e-05,0.7981]
[1680999805438,44.55,27994.6839,0.0,0.98047,6e-05,0.79811]
[1680999810473,44.55,27994.7364,0.0,0.98047,6e-05,0.798]
[1680999815628,44.55,27994.9792,0.0,0.98051,6e-05,0.79638]
[1680999821545,44.55,27995.0444,0.0,0.98052,6e-05,0.79623]
[1680999826584,44.55,27995.5023,0.0,0.98055,6e-05,0.79524]
[1680999831616,44.55,27999.3897,0.0,0.98079,6e-05,0.78686]
[1680999836628,44.55,27999.8195,0.0,0.98082,6e-05,0.78594]
[1680999841689,44.55,28000.4082,0.0,0.98085,6e-05,0.78468]
[1680999846721,44.55,27999.7435,0.0,0.98081,6e-05,0.78611]
[1680999854628,44.55,28000.8051,0.0,0.98088,6e-05,0.78383]
[1680999860628,44.55,28002.1524,0.0,0.98096,6e-05,0.78095]
[1680999865864,44.55,28003.8436,0.0,0.98107,6e-05,0.77735]
[1680999870891,44.55,28004.1068,0.0,0.98108,6e-05,0.77679]
[1680999875932,44.55,28003.6611,0.0,0.98108,6e-05,0.77666]
[1680999880964,44.55,28003.0833,0.0,0.98104,6e-05,0.77789]
[1680999885993,44.55,28006.8794,0.0,0.98128,6e-05,0.76984]
[1680999891033,44.55,28008.6938,0.0,0.98139,6e-05,0.76602]
[1680999896069,44.55,28009.771,0.0,0.98145,6e-05,0.76376]
[1680999901106,44.55,28008.8432,0.0,0.9814,6e-05,0.76571]
[1680999906170,44.55,28009.2378,0.0,0.98142,6e-05,0.76488]
[1680999911200,44.55,28008.9176,0.0,0.9814,6e-05,0.76555]
[1680999916242,44.55,28008.2715,0.0,0.98136,6e-05,0.76691]
[1680999921276,44.55,28009.6657,0.0,0.98145,6e-05,0.76398]
[1680999926364,44.55,28009.1174,0.0,0.98141,6e-05,0.76513]
[1680999931386,44.55,28008.8367,0.0,0.98142,6e-05,0.76465]
[1680999936426,44.55,28008.6936,0.0,0.98141,6e-05,0.76495]
[1680999941455,44.55,28009.2982,0.0,0.98145,6e-05,0.76368]
[1680999946500,44.55,28006.879,0.0,0.9813,6e-05,0.76877]
[1680999951533,44.55,28006.8535,0.0,0.9813,6e-05,0.76883]
[1680999956562,44.55,28005.7953,0.0,0.98124,6e-05,0.77106]
[1680999961604,44.55,28005.7393,0.0,0.98123,6e-05,0.77118]
[1680999966637,44.55,28005.6736,0.0,0.98123,6e-05,0.77132]
[1680999971673,44.55,28007.5865,0.0,0.98134,6e-05,0.76728]
[1680999976708,44.55,28007.3121,0.0,0.98133,6e-05,0.76786]
[1680999981791,44.55,28007.5926,0.0,0.98135,6e-05,0.76727]
[1680999986831,44.55,28007.3606,0.0,0.98133,6e-05,0.76776]
[1680999991872,44.55,28007.5517,0.0,0.98137,6e-05,0.76629]
[1680999996897,44.55,28008.1009,0.0,0.9814,6e-05,0.76513]
[1681000001936,44.55,28009.2192,0.0,0.98147,6e-05,0.76278]
[1681000006970,44.55,28009.5901,0.0,0.98149,6e-05,0.76201]
[1681000012012,44.55,28010.3001,0.0,0.98153,6e-05,0.76052]
[1681000017049,44.55,28011.3271,0.0,0.9816,6e-05,0.75837]
[1681000022081,44.55,28011.4224,0.0,0.9816,6e-05,0.75818]
[1681000027119,44.55,28017.3209,0.0,0.98195,6e-05,0.74594]
[1681000032152,44.55,28014.7279,0.0,0.9818,6e-05,0.7513]
[1681000037190,44.55,28013.7651,0.0,0.98174,6e-05,0.7533]
[1681000042218,44.55,28017.3938,0.0,0.98196,6e-05,0.74579]
[1681000047364,44.55,28028.7749,0.0,0.98262,6e-05,0.72263]
[1681000052403,44.55,28028.8044,0.0,0.98265,6e-05,0.72154]
[1681000057429,44.55,28030.6089,0.0,0.98275,6e-05,0.71793]
[1681000062469,44.55,28033.0868,0.0,0.98289,6e-05,0.71298]
[1681000067506,44.55,28032.44,0.0,0.98285,6e-05,0.71427]
[1681000072545,44.55,28032.0938,0.0,0.98283,6e-05,0.71496]
[1681000077572,44.55,28032.5672,0.0,0.98286,6e-05,0.71402]
[1681000082608,44.55,28028.1762,0.0,0.98261,6e-05,0.72281]
[1681000087641,44.55,28032.291,0.0,0.98285,6e-05,0.71457]
[1681000092671,44.55,28033.8777,0.0,0.98294,6e-05,0.71141]
[1681000097710,44.55,28033.3966,0.0,0.98291,6e-05,0.71237]
[1681000102749,44.55,28032.9622,0.0,0.98288,6e-05,0.71323]
[1681000107779,44.55,28031.4921,0.0,0.9828,6e-05,0.71616]
[1681000112816,44.55,28030.4201,0.0,0.98276,6e-05,0.71728]
[1681000117852,44.55,28030.2989,0.0,0.98276,6e-05,0.71752]
[1681000122888,44.55,28029.8026,0.0,0.98273,6e-05,0.71851]
[1681000127926,44.55,28029.8765,0.0,0.98273,6e-05,0.71836]
[1681000132965,44.55,28030.5287,0.0,0.98277,6e-05,0.71706]
[1681000138015,44.55,28030.9161,0.0,0.98279,6e-05,0.71629]
[1681000143040,44.55,28030.746,0.0,0.98278,6e-05,0.71663]
[1681000148085,44.55,28030.0782,0.0,0.98274,6e-05,0.71796]
[1681000153109,44.55,28030.5303,0.0,0.98277,6e-05,0.71706]
[1681000158137,44.55,28030.9129,0.0,0.98279,6e-05,0.71629]
[1681000163176,44.55,28030.9456,0.0,0.98279,6e-05,0.71623]
[1681000169628,44.55,28031.7539,0.0,0.98284,6e-05,0.71461]
[1681000175263,44.55,28031.6321,0.0,0.98286,6e-05,0.71383]
[1681000180295,44.55,28032.9672,0.0,0.98293,6e-05,0.71118]
[1681000185336,44.55,28032.0372,0.0,0.98288,6e-05,0.71303]
[1681000190383,44.55,28032.2306,0.0,0.98289,6e-05,0.71264]
[1681000195415,44.55,28031.6813,0.0,0.98286,6e-05,0.71373]
[1681000200445,44.55,28032.5146,0.0,0.98291,6e-05,0.71208]
[1681000205483,44.55,28032.7228,0.0,0.98292,6e-05,0.71166]
[1681000210516,44.55,28035.9152,0.0,0.9831,6e-05,0.70534]
[1681000215556,44.55,28036.2528,0.0,0.98312,6e-05,0.70467]
[1681000220600,44.55,28037.2327,0.0,0.98317,6e-05,0.70274]
[1681000225630,44.55,28038.0934,0.0,0.98322,6e-05,0.70105]
[1681000230658,44.55,28042.2246,0.0,0.98345,6e-05,0.69297]
[1681000235696,44.55,28044.4838,0.0,0.98359,5e-05,0.68759]
[1681000240724,44.55,28044.048,0.0,0.98357,5e-05,0.68843]
[1681000246773,44.55,28044.2971,0.0,0.98358,5e-05,0.68795]
[1681000251811,44.55,28043.1227,0.0,0.98352,5e-05,0.69022]
[1681000256844,44.55,28043.0928,0.0,0.98352,5e-05,0.69028]
[1681000261881,44.55,28042.9374,0.0,0.98351,5e-05,0.69058]
[1681000267019,44.55,28041.0568,0.0,0.98341,6e-05,0.69424]
[1681000273057,44.55,28035.6651,0.0,0.98311,6e-05,0.70482]
[1681000278090,44.55,28033.7687,0.0,0.983,6e-05,0.70857]
[1681000283125,44.55,28032.0547,0.0,0.9829,6e-05,0.71197]
[1681000288184,44.55,28029.7985,0.0,0.98277,6e-05,0.71647]
[1681000293224,44.55,28026.442,0.0,0.98261,6e-05,0.72216]
[1681000298258,44.55,28023.8187,0.0,0.98245,6e-05,0.72746]
[1681000303289,44.55,28016.7195,0.0,0.98204,6e-05,0.74193]
[1681000308323,44.55,28017.1151,0.0,0.98206,6e-05,0.74112]
[1681000313628,44.55,28017.387,0.0,0.98208,6e-05,0.74056]
[1681000319407,44.55,28017.8021,0.0,0.9821,6e-05,0.73971]
[1681000324439,44.55,28019.9889,0.0,0.98223,6e-05,0.73524]
[1681000328466,44.55,28034.9095,0.0,0.98309,6e-05,0.70529]
[1681000333501,44.55,28038.4976,0.0,0.98329,6e-05,0.69823]
[1681000338542,44.55,28040.5009,0.0,0.9834,6e-05,0.69432]
[1681000343582,44.55,28045.0148,0.0,0.98365,5e-05,0.68556]
[1681000348611,44.55,28043.45,0.0,0.98356,5e-05,0.68859]
[1681000353659,44.55,28042.7831,0.0,0.98355,5e-05,0.68888]
[1681000358682,44.55,28042.485,0.0,0.98353,5e-05,0.68945]
[1681000363719,44.55,28042.456,0.0,0.98353,5e-05,0.68951]
[1681000368753,44.55,28043.0473,0.0,0.98356,5e-05,0.68836]
[1681000373787,44.55,28044.0894,0.0,0.98362,5e-05,0.68635]
[1681000378822,44.55,28041.7705,0.0,0.98349,5e-05,0.69084]
[1681000383858,44.55,28041.6223,0.0,0.98348,5e-05,0.69113]
[1681000388900,44.55,28041.5339,0.0,0.98348,5e-05,0.6913]
[1681000394628,44.55,28041.5607,0.0,0.98348,5e-05,0.69125]
[1681000399972,44.55,28041.5352,0.0,0.98348,5e-05,0.6913]
[1681000405009,44.55,28041.4049,0.0,0.98347,5e-05,0.69155]
[1681000410045,44.55,28040.9893,0.0,0.98345,6e-05,0.69236]
[1681000415073,44.55,28041.7268,0.0,0.98351,5e-05,0.68992]
[1681000420112,44.55,28041.9071,0.0,0.98352,5e-05,0.68957]
[1681000425147,44.55,28040.7871,0.0,0.98346,6e-05,0.69175]
[1681000430179,44.55,28040.7165,0.0,0.98346,6e-05,0.69189]
[1681000436628,44.55,28040.9007,0.0,0.98347,6e-05,0.69153]
[1681000442267,44.55,28041.143,0.0,0.98348,5e-05,0.69106]
[1681000448310,44.55,28041.7334,0.0,0.98351,5e-05,0.68991]
[1681000453341,44.55,28042.6067,0.0,0.98356,5e-05,0.68822]
[1681000458379,44.55,28042.0053,0.0,0.98353,5e-05,0.68938]
[1681000463421,44.55,28042.4359,0.0,0.98355,5e-05,0.68855]
[1681000468450,44.55,28042.0089,0.0,0.98353,5e-05,0.68938]
[1681000473489,44.55,28047.225,0.0,0.98383,5e-05,0.67832]
[1681000478518,44.55,28047.7056,0.0,0.98386,5e-05,0.6774]
[1681000483556,44.55,28048.731,0.0,0.98391,5e-05,0.67544]
[1681000488677,44.55,28048.4104,0.0,0.9839,5e-05,0.67605]
[1681000493711,44.55,28048.0119,0.0,0.98388,5e-05,0.67681]
[1681000498743,44.55,28048.3603,0.0,0.98389,5e-05,0.67615]
[1681000503787,44.55,28048.5702,0.0,0.98391,5e-05,0.67575]
[1681000508846,44.55,28049.1906,0.0,0.98394,5e-05,0.67456]
[1681000513880,44.55,28049.269,0.0,0.98394,5e-05,0.67441]
[1681000518917,44.55,28048.3865,0.0,0.9839,5e-05,0.6761]
[1681000523955,44.55,28048.4282,0.0,0.9839,5e-05,0.67602]
[1681000528990,44.55,28048.8832,0.0,0.98392,5e-05,0.67515]
[1681000534023,44.55,28048.8785,0.0,0.98394,5e-05,0.67417]
[1681000539062,44.55,28050.1741,0.0,0.98401,5e-05,0.6717]
[1681000544098,44.55,28051.9477,0.0,0.98411,5e-05,0.66833]
[1681000549123,44.55,28052.3506,0.0,0.98413,5e-05,0.66757]
[1681000554166,44.55,28053.5602,0.0,0.98419,5e-05,0.66528]
[1681000559196,44.55,28053.3795,0.0,0.98418,5e-05,0.66563]
[1681000564230,44.55,28054.5414,0.0,0.98425,5e-05,0.66343]
[1681000569413,44.55,28054.6246,0.0,0.98425,5e-05,0.66328]
[1681000574459,44.55,28060.4246,0.0,0.98455,5e-05,0.65243]
[1681000579640,44.55,28055.9377,0.0,0.98432,5e-05,0.66081]
[1681000585526,44.55,28051.9628,0.0,0.98411,5e-05,0.6683]
[1681000590564,44.55,28049.2691,0.0,0.98397,5e-05,0.67342]
[1681000595598,44.55,28044.9518,0.0,0.98376,5e-05,0.68069]
[1681000600642,44.55,28040.8094,0.0,0.98353,5e-05,0.68869]
[1681000605677,44.55,28042.2584,0.0,0.98361,5e-05,0.68588]
[1681000611715,44.55,28041.4294,0.0,0.98356,5e-05,0.68749]
[1681000616759,44.55,28043.3161,0.0,0.98367,5e-05,0.68384]
[1681000621792,44.55,28041.9,0.0,0.98359,5e-05,0.68658]
[1681000626825,44.55,28042.256,0.0,0.98361,5e-05,0.68589]
[1681000631860,44.55,28042.3276,0.0,0.98361,5e-05,0.68575]
[1681000636886,44.55,28039.4153,0.0,0.98345,6e-05,0.6914]
[1681000642935,44.55,28039.0394,0.0,0.98343,6e-05,0.69213]
[1681000648984,44.55,28040.3888,0.0,0.98351,5e-05,0.68951]
[1681000654011,44.55,28045.86,0.0,0.98383,5e-05,0.67795]
[1681000659053,44.55,28046.0268,0.0,0.98384,5e-05,0.67763]
[1681000664636,44.55,28046.2255,0.0,0.98385,5e-05,0.67725]
[1681000670628,44.55,28048.2412,0.0,0.98396,5e-05,0.6734]
[1681000676171,44.55,28048.7713,0.0,0.98398,5e-05,0.67239]
[1681000681213,44.55,28054.6745,0.0,0.9843,5e-05,0.66123]
[1681000686244,44.55,28053.94,0.0,0.98426,5e-05,0.66261]
[1681000691287,44.55,28053.5031,0.0,0.98424,5e-05,0.66343]
[1681000696319,44.55,28052.4155,0.0,0.98418,5e-05,0.66548]
[1681000701357,44.55,28052.9348,0.0,0.98421,5e-05,0.6645]
[1681000706383,44.55,28052.9123,0.0,0.9842,5e-05,0.66454]
[1681000711424,44.55,28052.8573,0.0,0.98422,5e-05,0.66366]
[1681000716463,44.55,28051.6142,0.0,0.98416,5e-05,0.66601]
[1681000721506,44.55,28045.6835,0.0,0.98384,5e-05,0.6773]
[1681000727557,44.55,28042.028,0.0,0.98364,5e-05,0.68433]
[1681000732591,44.55,28041.7294,0.0,0.98363,5e-05,0.6849]
[1681000738643,44.55,28042.1508,0.0,0.98365,5e-05,0.68409]
[1681000743673,44.55,28043.0963,0.0,0.9837,5e-05,0.68227]
[1681000748712,44.55,28042.8643,0.0,0.98369,5e-05,0.68271]
[1681000753748,44.55,28042.9494,0.0,0.98369,5e-05,0.68255]
[1681000758785,44.55,28042.1016,0.0,0.98365,5e-05,0.68418]
[1681000764870,44.55,28041.5875,0.0,0.98362,5e-05,0.68518]
[1681000769898,44.55,28041.8442,0.0,0.98363,5e-05,0.68468]
[1681000774938,44.55,28042.0189,0.0,0.98366,5e-05,0.68334]
[1681000779978,44.55,28042.3615,0.0,0.98368,5e-05,0.68268]
[1681000785013,44.55,28042.114,0.0,0.98367,5e-05,0.68316]
[1681000790043,44.55,28041.7937,0.0,0.98365,5e-05,0.68378]
[1681000795077,44.55,28041.7508,0.0,0.98365,5e-05,0.68386]
[1681000800114,44.55,28041.783,0.0,0.98365,5e-05,0.6838]
[1681000805160,44.55,28044.1675,0.0,0.98378,5e-05,0.67921]
[1681000810204,44.55,28043.8445,0.0,0.98376,5e-05,0.67983]
[1681000815235,44.55,28043.7292,0.0,0.98376,5e-05,0.68005]
[1681000820274,44.55,28043.4907,0.0,0.98374,5e-05,0.68051]
[1681000825310,44.55,28041.7694,0.0,0.98365,5e-05,0.68382]
[1681000830349,44.55,28042.9657,0.0,0.98372,5e-05,0.68152]
[1681000835380,44.55,28043.5228,0.0,0.98377,5e-05,0.67945]
[1681000840418,44.55,28043.798,0.0,0.98378,5e-05,0.67892]
[1681000845451,44.55,28043.7633,0.0,0.98378,5e-05,0.67899]
[1681000850486,44.55,28047.5368,0.0,0.98399,5e-05,0.67177]
[1681000855522,44.55,28049.3717,0.0,0.98408,5e-05,0.66829]
[1681000860559,44.55,28049.8858,0.0,0.98411,5e-05,0.66731]
[1681000865628,44.55,28049.3545,0.0,0.98408,5e-05,0.66832]
[1681000871635,44.55,28049.6158,0.0,0.9841,5e-05,0.66782]
[1681000876754,44.55,28049.4289,0.0,0.98409,5e-05,0.66818]
[1681000882792,44.55,28049.7696,0.0,0.98411,5e-05,0.66753]
[1681000887824,44.55,28049.1198,0.0,0.98407,5e-05,0.66876]
[1681000892860,44.55,28049.4191,0.0,0.98411,5e-05,0.66721]
[1681000898628,44.55,28049.7011,0.0,0.98412,5e-05,0.66667]
[1681000904628,44.55,28049.218,0.0,0.9841,5e-05,0.66759]
[1681000909978,44.55,28047.6203,0.0,0.98401,5e-05,0.67062]
[1681000915019,44.55,28050.5507,0.0,0.98417,5e-05,0.66507]
[1681000920053,44.55,28049.7248,0.0,0.98413,5e-05,0.66663]
[1681000925090,44.55,28049.7269,0.0,0.98413,5e-05,0.66663]
[1681000930265,44.55,28049.6633,0.0,0.98412,5e-05,0.66675]
[1681000935300,44.55,28049.7887,0.0,0.98413,5e-05,0.66651]
[1681000940336,44.55,28049.2425,0.0,0.9841,5e-05,0.66754]
[1681000945386,44.55,28049.1012,0.0,0.98409,5e-05,0.66781]
[1681000950405,44.55,28049.0444,0.0,0.98409,5e-05,0.66792]
[1681000955441,44.55,28049.3024,0.0,0.98413,5e-05,0.66644]
[1681000960468,44.55,28048.9728,0.0,0.98411,5e-05,0.66707]
[1681000965525,44.55,28049.6655,0.0,0.98414,5e-05,0.66576]
[1681000970564,44.55,28050.2244,0.0,0.98417,5e-05,0.6647]
[1681000975600,44.55,28058.7833,0.0,0.98462,5e-05,0.64869]
[1681000980636,44.55,28058.8287,0.0,0.98463,5e-05,0.6486]
[1681000983187,44.55,28059.2199,0.0,0.98465,5e-05,0.64788]
[1681000988689,44.55,28058.9191,0.0,0.98463,5e-05,0.64844]
[1681000993724,44.55,28059.0084,0.0,0.98463,5e-05,0.64827]
[1681000998760,44.55,28054.6466,0.0,0.98441,5e-05,0.65639]
[1681000999422,44.55,28054.6466,0.0,0.98441,5e-05,0.65639]
[1681001004802,44.55,28055.4242,0.0,0.98445,5e-05,0.65494]
[1681001009839,44.55,28054.8232,0.0,0.98442,5e-05,0.65606]
[1681001014874,44.55,28053.0252,0.0,0.98434,5e-05,0.65845]
[1681001021632,44.55,28052.9092,0.0,0.98434,5e-05,0.65866]
[1681001026961,44.55,28053.4934,0.0,0.98437,5e-05,0.65757]
[1681001032095,44.55,28053.4335,0.0,0.98437,5e-05,0.65768]
[1681001037169,44.55,28053.6842,0.0,0.98438,5e-05,0.65721]
[1681001042196,44.55,28054.391,0.0,0.98442,5e-05,0.65589]
[1681001047242,44.55,28056.0469,0.0,0.9845,5e-05,0.6528]
[1681001052273,44.55,28056.5117,0.0,0.98453,5e-05,0.65193]
[1681001057305,44.55,28056.4915,0.0,0.98453,5e-05,0.65197]
[1681001063351,44.55,28057.2266,0.0,0.98456,5e-05,0.65061]
[1681001069392,44.55,28056.6185,0.0,0.98453,5e-05,0.65174]
[1681001074427,44.55,28056.4091,0.0,0.98454,5e-05,0.65115]
[1681001079458,44.55,28057.5451,0.0,0.9846,5e-05,0.64904]
[1681001084491,44.55,28057.3342,0.0,0.98459,5e-05,0.64943]
[1681001090536,44.55,28057.1054,0.0,0.98458,5e-05,0.64986]
[1681001096628,44.55,28057.121,0.0,0.98458,5e-05,0.64983]
[1681001101633,44.55,28057.0989,0.0,0.98458,5e-05,0.64987]
[1681001106677,44.55,28057.8596,0.0,0.98462,5e-05,0.64846]
[1681001111707,44.55,28058.3512,0.0,0.98464,5e-05,0.64755]
[1681001116749,44.55,28057.8121,0.0,0.98462,5e-05,0.64855]
[1681001121787,44.55,28057.4372,0.0,0.9846,5e-05,0.64924]
[1681001129628,44.55,28057.4447,0.0,0.9846,5e-05,0.64923]
[1681001134875,44.55,28057.7623,0.0,0.98464,5e-05,0.64767]
[1681001140908,44.55,28057.8804,0.0,0.98464,5e-05,0.64745]
[1681001145953,44.55,28057.3904,0.0,0.98462,5e-05,0.64836]
[1681001153003,44.55,28057.5679,0.0,0.98463,5e-05,0.64803]
[1681001159039,44.55,28057.7483,0.0,0.98464,5e-05,0.6477]
[1681001164080,44.55,28057.7234,0.0,0.98463,5e-05,0.64774]
[1681001169114,44.55,28057.5285,0.0,0.98462,5e-05,0.6481]
[1681001174245,44.55,28057.766,0.0,0.98464,5e-05,0.64766]
[1681001179278,44.55,28058.0286,0.0,0.98465,5e-05,0.64718]
[1681001184314,44.55,28057.9715,0.0,0.98465,5e-05,0.64728]
[1681001189350,44.55,28057.8316,0.0,0.98464,5e-05,0.64754]
[1681001194386,44.55,28057.5092,0.0,0.98464,5e-05,0.64717]
[1681001199420,44.55,28057.9715,0.0,0.98467,5e-05,0.64631]
[1681001204628,44.55,28057.8915,0.0,0.98466,5e-05,0.64646]
[1681001210497,44.55,28057.9366,0.0,0.98467,5e-05,0.64638]
[1681001215530,44.55,28058.5949,0.0,0.9847,5e-05,0.64516]
[1681001220565,44.55,28059.1407,0.0,0.98473,5e-05,0.64416]
[1681001225596,44.55,28059.1573,0.0,0.98473,5e-05,0.64412]
[1681001230637,44.55,28061.0427,0.0,0.98483,5e-05,0.64066]
[1681001235669,44.55,28061.4705,0.0,0.98485,5e-05,0.63987]
[1681001240703,44.55,28061.7263,0.0,0.98486,5e-05,0.6394]
[1681001245741,44.55,28061.8475,0.0,0.98487,5e-05,0.63918]
[1681001250771,44.55,28061.4809,0.0,0.98485,5e-05,0.63985]
[1681001255808,44.55,28061.4084,0.0,0.98487,5e-05,0.63902]
[1681001260848,44.55,28062.0467,0.0,0.9849,5e-05,0.63785]
[1681001265883,44.55,28061.4775,0.0,0.98487,5e-05,0.6389]
[1681001270914,44.55,28062.1751,0.0,0.98491,5e-05,0.63762]
[1681001275956,44.55,28067.9375,0.0,0.9852,5e-05,0.62714]
[1681001280984,44.55,28072.2472,0.0,0.98541,5e-05,0.6194]
[1681001286024,44.55,28083.1434,0.0,0.98594,5e-05,0.60016]
[1681001291061,44.55,28087.9473,0.0,0.98617,5e-05,0.59183]
[1681001296097,44.55,28092.3197,0.0,0.98638,5e-05,0.58433]
[1681001301135,44.55,28091.6688,0.0,0.98635,5e-05,0.58544]
[1681001306296,44.55,28086.0872,0.0,0.98608,5e-05,0.59504]
[1681001312203,44.55,28082.9574,0.0,0.98596,5e-05,0.59956]
[1681001317243,44.55,28083.1928,0.0,0.98597,5e-05,0.59915]
[1681001322277,44.55,28082.1769,0.0,0.98592,5e-05,0.60092]
[1681001327316,44.55,28078.6054,0.0,0.98575,5e-05,0.60718]
[1681001332350,44.55,28078.0566,0.0,0.98572,5e-05,0.60815]
[1681001337381,44.55,28077.9916,0.0,0.98572,5e-05,0.60826]
[1681001342416,44.55,28076.7127,0.0,0.98565,5e-05,0.61052]
[1681001347455,44.55,28076.8611,0.0,0.98566,5e-05,0.61026]
[1681001352489,44.55,28076.0571,0.0,0.98562,5e-05,0.61168]
[1681001357628,44.55,28076.9914,0.0,0.98567,5e-05,0.61003]
[1681001363561,44.55,28076.9685,0.0,0.98567,5e-05,0.61007]
[1681001369603,44.55,28077.3062,0.0,0.98568,5e-05,0.60947]
[1681001374646,44.55,28077.9145,0.0,0.98573,5e-05,0.60747]
[1681001379802,44.55,28076.0098,0.0,0.98564,5e-05,0.61083]
[1681001386845,44.55,28075.5266,0.0,0.98562,5e-05,0.61168]
[1681001391884,44.55,28074.7714,0.0,0.98558,5e-05,0.61302]
[1681001396920,44.55,28075.0141,0.0,0.98559,5e-05,0.61259]
[1681001401987,44.55,28075.28,0.0,0.9856,5e-05,0.61212]
[1681001407018,44.55,28075.6145,0.0,0.98562,5e-05,0.61153]
[1681001412060,44.55,28075.2389,0.0,0.9856,5e-05,0.61219]
[1681001417628,44.55,28074.9252,0.0,0.98559,5e-05,0.61275]
[1681001423142,44.55,28075.5821,0.0,0.98562,5e-05,0.61159]
[1681001428172,44.55,28076.9835,0.0,0.98569,5e-05,0.60911]
[1681001434207,44.55,28078.1364,0.0,0.98577,5e-05,0.60614]
[1681001439242,44.55,28078.112,0.0,0.98576,5e-05,0.60619]
[1681001444278,44.55,28075.5607,0.0,0.98564,5e-05,0.61069]
[1681001449475,44.55,28074.2964,0.0,0.98558,5e-05,0.61293]
[1681001454512,44.55,28073.8077,0.0,0.98555,5e-05,0.6138]
[1681001459546,44.55,28069.668,0.0,0.98535,5e-05,0.62118]
[1681001464581,44.55,28068.3663,0.0,0.98528,5e-05,0.62352]
[1681001469617,44.55,28068.3335,0.0,0.98528,5e-05,0.62358]
[1681001474628,44.55,28069.3939,0.0,0.98534,5e-05,0.62168]
[1681001479686,44.55,28068.6687,0.0,0.9853,5e-05,0.62298]
[1681001485731,44.55,28068.6275,0.0,0.9853,5e-05,0.62305]
[1681001490761,44.55,28068.6834,0.0,0.9853,5e-05,0.62295]
[1681001495796,44.55,28068.739,0.0,0.98532,5e-05,0.6219]
[1681001500832,44.55,28068.7521,0.0,0.98532,5e-05,0.62188]
[1681001505872,44.55,28068.75,0.0,0.98532,5e-05,0.62188]
[1681001510903,44.55,28068.9784,0.0,0.98534,5e-05,0.62148]
[1681001515944,44.55,28068.9639,0.0,0.98534,5e-05,0.6215]
[1681001521983,44.55,28068.5088,0.0,0.98531,5e-05,0.62232]
[1681001527066,44.55,28068.7436,0.0,0.98532,5e-05,0.6219]
[1681001534628,44.55,28068.7863,0.0,0.98533,5e-05,0.62182]
[1681001540161,44.55,28068.7814,0.0,0.98533,5e-05,0.62183]
[1681001545199,44.55,28068.904,0.0,0.98533,5e-05,0.62161]
[1681001551233,44.55,28068.774,0.0,0.98535,5e-05,0.6209]
[1681001556311,44.55,28068.7817,0.0,0.98535,5e-05,0.62088]
[1681001561628,44.55,28068.9068,0.0,0.98535,5e-05,0.62066]
[1681001567381,44.55,28068.5944,0.0,0.98534,5e-05,0.62122]
[1681001572422,44.55,28068.6041,0.0,0.98534,5e-05,0.6212]
[1681001578458,44.55,28068.5112,0.0,0.98533,5e-05,0.62137]
[1681001583494,44.55,28068.5435,0.0,0.98534,5e-05,0.62131]
[1681001588534,44.55,28066.1816,0.0,0.98522,5e-05,0.62556]
[1681001593566,44.55,28064.9729,0.0,0.98516,5e-05,0.62774]
[1681001598606,44.55,28064.5503,0.0,0.98514,5e-05,0.62851]
[1681001603628,44.55,28063.9005,0.0,0.9851,5e-05,0.62969]
[1681001608677,44.55,28062.3365,0.0,0.98502,5e-05,0.63253]
[1681001613714,44.55,28061.3537,0.0,0.985,5e-05,0.63336]
[1681001618844,44.55,28060.7564,0.0,0.98497,5e-05,0.63445]
[1681001624628,44.55,28059.348,0.0,0.98489,5e-05,0.63702]
[1681001629915,44.55,28057.321,0.0,0.98479,5e-05,0.64074]
[1681001634951,44.55,28057.0859,0.0,0.98478,5e-05,0.64117]
[1681001639991,44.55,28055.9396,0.0,0.98472,5e-05,0.64329]
[1681001645025,44.55,28057.776,0.0,0.98481,5e-05,0.63991]
[1681001650057,44.55,28057.562,0.0,0.9848,5e-05,0.6403]
[1681001655094,44.55,28055.8898,0.0,0.98472,5e-05,0.64338]
[1681001660129,44.55,28055.4947,0.0,0.98469,5e-05,0.64411]
[1681001665287,44.55,28052.7626,0.0,0.98455,5e-05,0.64917]
[1681001670325,44.55,28049.9301,0.0,0.9844,5e-05,0.65445]
[1681001675360,44.55,28048.3315,0.0,0.98434,5e-05,0.65647]
[1681001680392,44.55,28046.5921,0.0,0.98425,5e-05,0.65973]
[1681001685429,44.55,28047.4803,0.0,0.9843,5e-05,0.65806]
[1681001690628,44.55,28047.6092,0.0,0.9843,5e-05,0.65782]
[1681001695800,44.55,28047.6161,0.0,0.9843,5e-05,0.65781]
[1681001700876,44.55,28047.5355,0.0,0.9843,5e-05,0.65796]
[1681001706878,44.55,28047.6273,0.0,0.98431,5e-05,0.65779]
[1681001714628,44.55,28048.4206,0.0,0.98435,5e-05,0.6563]
[1681001720628,44.55,28048.3815,0.0,0.98435,5e-05,0.65637]
[1681001726023,44.55,28048.2768,0.0,0.98434,5e-05,0.65657]
[1681001731058,44.55,28048.4148,0.0,0.98437,5e-05,0.65533]
[1681001736092,44.55,28053.8747,0.0,0.98466,5e-05,0.64516]
[1681001741128,44.55,28053.9646,0.0,0.98466,5e-05,0.645]
[1681001746164,44.55,28054.614,0.0,0.98469,5e-05,0.6438]
[1681001751201,44.55,28059.7255,0.0,0.98496,5e-05,0.63441]
[1681001756231,44.55,28059.8574,0.0,0.98496,5e-05,0.63417]
[1681001761268,44.55,28059.5647,0.0,0.98495,5e-05,0.6347]
[1681001768318,44.55,28059.8543,0.0,0.98496,5e-05,0.63417]
[1681001773353,44.55,28064.5862,0.0,0.9852,5e-05,0.62558]
[1681001778388,44.55,28065.1253,0.0,0.98523,5e-05,0.62461]
[1681001783424,44.55,28065.6633,0.0,0.98526,5e-05,0.62364]
[1681001789628,44.55,28065.1438,0.0,0.98523,5e-05,0.62458]
[1681001795512,44.55,28065.5018,0.0,0.98527,5e-05,0.62298]
[1681001800543,44.55,28066.0178,0.0,0.9853,5e-05,0.62205]
[1681001805576,44.55,28068.7305,0.0,0.98543,5e-05,0.61719]
[1681001810613,44.55,28068.8701,0.0,0.98544,5e-05,0.61694]
[1681001816628,44.55,28069.0568,0.0,0.98545,5e-05,0.61661]
[1681001821685,44.55,28066.402,0.0,0.98531,5e-05,0.62136]
[1681001826715,44.55,28066.7004,0.0,0.98533,5e-05,0.62083]
[1681001831760,44.55,28063.3515,0.0,0.98516,5e-05,0.62686]
[1681001836800,44.55,28063.193,0.0,0.98515,5e-05,0.62715]
[1681001841839,44.55,28063.1383,0.0,0.98515,5e-05,0.62725]
[1681001846876,44.55,28053.6747,0.0,0.98467,5e-05,0.64456]
[1681001852628,44.55,28053.188,0.0,0.98466,5e-05,0.64449]
[1681001857955,44.55,28051.693,0.0,0.98459,5e-05,0.64726]
[1681001862989,44.55,28047.8592,0.0,0.98439,5e-05,0.65441]
[1681001868023,44.55,28048.4532,0.0,0.98442,5e-05,0.65329]
[1681001873056,44.55,28050.0188,0.0,0.9845,5e-05,0.65037]
[1681001878088,44.55,28049.9102,0.0,0.98449,5e-05,0.65058]
[1681001883127,44.55,28049.325,0.0,0.98446,5e-05,0.65167]
[1681001888162,44.55,28050.859,0.0,0.98454,5e-05,0.64881]
[1681001893199,44.55,28051.3389,0.0,0.98457,5e-05,0.64792]
[1681001898233,44.55,28054.5534,0.0,0.98473,5e-05,0.64197]
[1681001903321,44.55,28054.9105,0.0,0.98475,5e-05,0.64131]
[1681001908347,44.55,28054.8493,0.0,0.98475,5e-05,0.64142]
[1681001913383,44.55,28054.7574,0.0,0.98477,5e-05,0.64062]
[1681001918419,44.55,28052.8903,0.0,0.98467,5e-05,0.64407]
[1681001923453,44.55,28052.6016,0.0,0.98466,5e-05,0.6446]
[1681001928487,44.55,28052.3975,0.0,0.98464,5e-05,0.64498]
[1681001933537,44.55,28052.6215,0.0,0.98466,5e-05,0.64457]
[1681001938573,44.55,28052.6535,0.0,0.98466,5e-05,0.64451]
[1681001943606,44.55,28053.0108,0.0,0.98468,5e-05,0.64385]
[1681001948628,44.55,28053.3464,0.0,0.98469,5e-05,0.64323]
[1681001953675,44.55,28052.8035,0.0,0.98467,5e-05,0.64423]
[1681001958704,44.55,28053.1784,0.0,0.98469,5e-05,0.64354]
[1681001963744,44.55,28054.4661,0.0,0.98475,5e-05,0.64116]
[1681001968774,44.55,28054.6311,0.0,0.98476,5e-05,0.64086]
[1681001973813,44.55,28054.1823,0.0,0.98476,5e-05,0.64071]
[1681001978852,44.55,28055.1235,0.0,0.98481,5e-05,0.63898]
[1681001984642,44.55,28056.2803,0.0,0.98487,5e-05,0.63686]
[1681001989944,44.55,28055.0328,0.0,0.9848,5e-05,0.63915]
[1681001994977,44.55,28054.3649,0.0,0.98477,5e-05,0.64038]
[1681002000017,44.55,28053.9969,0.0,0.98475,5e-05,0.64106]
[1681002005051,44.55,28055.2943,0.0,0.98482,5e-05,0.63867]
[1681002010088,44.55,28055.4646,0.0,0.98483,5e-05,0.63836]
[1681002015123,44.55,28055.0946,0.0,0.98481,5e-05,0.63904]
[1681002020152,44.55,28055.0265,0.0,0.9848,5e-05,0.63916]
[1681002025193,44.55,28053.1115,0.0,0.9847,5e-05,0.64269]
[1681002030225,44.55,28053.0055,0.0,0.9847,5e-05,0.64288]
[1681002035628,44.55,28052.5043,0.0,0.98469,5e-05,0.64284]
[1681002041296,44.55,28050.7485,0.0,0.9846,5e-05,0.64609]
[1681002046387,44.55,28051.0659,0.0,0.98462,5e-05,0.6455]
[1681002051525,44.55,28051.2479,0.0,0.98463,5e-05,0.64516]
[1681002056561,44.55,28051.8494,0.0,0.98466,5e-05,0.64405]
[1681002062601,44.55,28052.5969,0.0,0.9847,5e-05,0.64267]
[1681002068628,44.55,28053.1783,0.0,0.98473,5e-05,0.6416]
[1681002073681,44.55,28053.1492,0.0,0.98473,5e-05,0.64165]
[1681002078717,44.55,28052.1895,0.0,0.98468,5e-05,0.64342]
[1681002083754,44.55,28052.1058,0.0,0.98467,5e-05,0.64358]
[1681002089628,44.55,28052.0345,0.0,0.98467,5e-05,0.64371]
[1681002094826,44.55,28052.7235,0.0,0.98473,5e-05,0.64146]
[1681002099864,44.55,28053.9052,0.0,0.98479,5e-05,0.63929]
[1681002104900,44.55,28054.5966,0.0,0.98482,5e-05,0.63802]
[1681002109936,44.55,28052.0454,0.0,0.98469,5e-05,0.64272]
[1681002114967,44.55,28051.8661,0.0,0.98468,5e-05,0.64305]
[1681002120005,44.55,28051.8546,0.0,0.98468,5e-05,0.64307]
[1681002125047,44.55,28052.1339,0.0,0.9847,5e-05,0.64255]
[1681002130077,44.55,28052.0909,0.0,0.9847,5e-05,0.64263]
[1681002135111,44.55,28051.2845,0.0,0.98465,5e-05,0.64412]
[1681002140148,44.55,28051.6811,0.0,0.98467,5e-05,0.64339]
[1681002145177,44.55,28051.4747,0.0,0.98466,5e-05,0.64377]
[1681002150215,44.55,28051.3788,0.0,0.98466,5e-05,0.64395]
[1681002155370,44.55,28053.6617,0.0,0.9848,5e-05,0.63877]
[1681002160407,44.55,28053.0466,0.0,0.98477,5e-05,0.6399]
[1681002166446,44.55,28053.299,0.0,0.98478,5e-05,0.63943]
[1681002171485,44.55,28053.1629,0.0,0.98477,5e-05,0.63968]
[1681002176516,44.55,28053.1438,0.0,0.98477,5e-05,0.63972]
[1681002181549,44.55,28053.1346,0.0,0.98477,5e-05,0.63974]
[1681002186583,44.55,28053.2777,0.0,0.98478,5e-05,0.63947]
[1681002191623,44.55,28053.6685,0.0,0.9848,5e-05,0.63875]
[1681002196657,44.55,28053.0889,0.0,0.98477,5e-05,0.63982]
[1681002201691,44.55,28052.144,0.0,0.98472,5e-05,0.64156]
[1681002206728,44.55,28052.7357,0.0,0.98475,5e-05,0.64047]
[1681002211759,44.55,28052.8606,0.0,0.98478,5e-05,0.63927]
[1681002218628,44.55,28052.9254,0.0,0.98478,5e-05,0.63915]
[1681002224628,44.55,28052.9527,0.0,0.98478,5e-05,0.6391]
[1681002229918,44.55,28053.0478,0.0,0.98479,5e-05,0.63893]
[1681002234951,44.55,28053.0629,0.0,0.98479,5e-05,0.6389]
[1681002239984,44.55,28053.0455,0.0,0.98479,5e-05,0.63893]
[1681002245020,44.55,28053.1833,0.0,0.9848,5e-05,0.63868]
[1681002250058,44.55,28053.2063,0.0,0.9848,5e-05,0.63864]
[1681002255089,44.55,28053.0687,0.0,0.98479,5e-05,0.63889]
[1681002260628,44.55,28052.7581,0.0,0.98477,5e-05,0.63946]
[1681002266170,44.55,28053.2503,0.0,0.9848,5e-05,0.63856]
[1681002271202,44.55,28053.2857,0.0,0.98482,5e-05,0.63752]
[1681002276238,44.55,28052.9383,0.0,0.98481,5e-05,0.63816]
[1681002281275,44.55,28052.9707,0.0,0.98481,5e-05,0.6381]
[1681002286312,44.55,28053.1183,0.0,0.98481,5e-05,0.63783]
[1681002291390,44.55,28053.1234,0.0,0.98482,5e-05,0.63782]
[1681002296426,44.55,28052.8934,0.0,0.9848,5e-05,0.63824]
[1681002301456,44.55,28053.1282,0.0,0.98482,5e-05,0.63781]
[1681002306492,44.55,28053.3863,0.0,0.98483,5e-05,0.63734]
[1681002311532,44.55,28053.1441,0.0,0.98482,5e-05,0.63778]
[1681002316563,44.55,28053.3592,0.0,0.98483,5e-05,0.63739]
[1681002321590,44.55,28053.1994,0.0,0.98482,5e-05,0.63768]
[1681002326633,44.55,28053.3397,0.0,0.98483,5e-05,0.63742]
[1681002331668,44.55,28053.485,0.0,0.98486,5e-05,0.63619]
[1681002336701,44.55,28053.3877,0.0,0.98485,5e-05,0.63637]
[1681002341838,44.55,28053.4379,0.0,0.98485,5e-05,0.63628]
[1681002346876,44.55,28053.1779,0.0,0.98484,5e-05,0.63675]
[1681002351913,44.55,28052.9852,0.0,0.98483,5e-05,0.63711]
[1681002356948,44.55,28053.0268,0.0,0.98483,5e-05,0.63703]
[1681002362628,44.55,28053.6249,0.0,0.98486,5e-05,0.63593]
[1681002368021,44.55,28053.593,0.0,0.98486,5e-05,0.63599]
[1681002373064,44.55,28059.141,0.0,0.98514,5e-05,0.62588]
[1681002378091,44.55,28059.1411,0.0,0.98514,5e-05,0.62588]
[1681002383129,44.55,28059.2758,0.0,0.98515,5e-05,0.62564]
[1681002388166,44.55,28058.5829,0.0,0.98512,5e-05,0.62689]
[1681002398628,44.55,28059.0513,0.0,0.98516,5e-05,0.62509]
[1681002404278,44.55,28059.1256,0.0,0.98517,5e-05,0.62495]
[1681002409318,44.55,28058.9251,0.0,0.98516,5e-05,0.62532]
[1681002414354,44.55,28059.1696,0.0,0.98517,5e-05,0.62487]
[1681002424422,44.55,28060.4565,0.0,0.98523,5e-05,0.62255]
[1681002429457,44.55,28060.5384,0.0,0.98524,5e-05,0.6224]
[1681002434483,44.55,28060.7226,0.0,0.98525,5e-05,0.62207]
[1681002439539,44.55,28060.9415,0.0,0.98526,5e-05,0.62168]
[1681002445583,44.55,28060.8233,0.0,0.98525,5e-05,0.62189]
[1681002450618,44.55,28061.4603,0.0,0.98528,5e-05,0.62074]
[1681002455628,44.55,28063.4318,0.0,0.9854,5e-05,0.61626]
[1681002460688,44.55,28063.6366,0.0,0.98541,5e-05,0.61589]
[1681002465721,44.55,28063.0622,0.0,0.98538,5e-05,0.61692]
[1681002470756,44.55,28061.4971,0.0,0.98531,5e-05,0.61972]
[1681002475917,44.55,28061.1282,0.0,0.98529,5e-05,0.62039]
[1681002480948,44.55,28061.6025,0.0,0.98531,5e-05,0.61954]
[1681002485987,44.55,28061.5974,0.0,0.98531,5e-05,0.61954]
[1681002491628,44.55,28061.6298,0.0,0.98531,5e-05,0.61949]
[1681002497064,44.55,28061.6973,0.0,0.98532,5e-05,0.61936]
[1681002502126,44.55,28061.6276,0.0,0.98531,5e-05,0.61949]
[1681002507168,44.55,28061.8651,0.0,0.98532,5e-05,0.61906]
[1681002512201,44.55,28062.0754,0.0,0.98536,5e-05,0.61774]
[1681002517244,44.55,28061.9659,0.0,0.98535,5e-05,0.61793]
[1681002522274,44.55,28062.6151,0.0,0.98538,5e-05,0.61677]
[1681002527632,44.55,28063.253,0.0,0.98542,5e-05,0.61563]
[1681002533353,44.55,28063.1997,0.0,0.98541,5e-05,0.61572]
[1681002539394,44.55,28063.1716,0.0,0.98541,5e-05,0.61577]
[1681002544428,44.55,28063.0297,0.0,0.9854,5e-05,0.61603]
[1681002549470,44.55,28063.0027,0.0,0.9854,5e-05,0.61608]
[1681002554510,44.55,28062.9154,0.0,0.9854,5e-05,0.61623]
[1681002559544,44.55,28062.3897,0.0,0.98537,5e-05,0.61717]
[1681002565585,44.55,28066.0918,0.0,0.98556,5e-05,0.61057]
[1681002570612,44.55,28066.3807,0.0,0.98557,5e-05,0.61006]
[1681002575628,44.55,28066.6453,0.0,0.98561,5e-05,0.60864]
[1681002580688,44.55,28066.7607,0.0,0.98561,5e-05,0.60844]
[1681002585789,44.55,28066.831,0.0,0.98561,5e-05,0.60832]
[1681002590822,44.55,28066.8385,0.0,0.98561,5e-05,0.6083]
[1681002595860,44.55,28067.3366,0.0,0.98564,5e-05,0.60742]
[1681002600892,44.55,28067.2299,0.0,0.98563,5e-05,0.60761]
[1681002605929,44.55,28067.2393,0.0,0.98563,5e-05,0.60759]
[1681002610965,44.55,28073.0809,0.0,0.98592,5e-05,0.59732]
[1681002615997,44.55,28073.3896,0.0,0.98593,5e-05,0.59679]
[1681002621034,44.55,28073.7052,0.0,0.98595,5e-05,0.59624]
[1681002626068,44.55,28074.2499,0.0,0.98598,5e-05,0.59529]
[1681002631101,44.55,28074.7942,0.0,0.98602,5e-05,0.59341]
[1681002636139,44.55,28076.8009,0.0,0.98612,5e-05,0.58994]
[1681002641628,44.55,28077.856,0.0,0.98617,5e-05,0.58811]
[1681002647417,44.55,28078.3566,0.0,0.98619,5e-05,0.58725]
[1681002652449,44.55,28084.5383,0.0,0.98648,5e-05,0.57668]
[1681002657488,44.55,28088.2413,0.0,0.98666,5e-05,0.57042]
[1681002662518,44.55,28088.5978,0.0,0.98667,5e-05,0.56982]
[1681002667552,44.55,28089.4866,0.0,0.98671,5e-05,0.56833]
[1681002672597,44.55,28091.5561,0.0,0.98681,5e-05,0.56486]
[1681002677628,44.55,28089.6299,0.0,0.98672,5e-05,0.56809]
[1681002682667,44.55,28088.0495,0.0,0.98665,5e-05,0.57074]
[1681002687699,44.55,28079.1773,0.0,0.98623,5e-05,0.58584]
[1681002692730,44.55,28073.6285,0.0,0.98599,5e-05,0.59451]
[1681002697771,44.55,28071.0383,0.0,0.98586,5e-05,0.59903]
[1681002702796,44.55,28068.6271,0.0,0.98574,5e-05,0.60327]
[1681002707841,44.55,28069.5796,0.0,0.98579,5e-05,0.60159]
[1681002712875,44.55,28068.0109,0.0,0.98571,5e-05,0.60435]
[1681002717907,44.55,28068.1212,0.0,0.98572,5e-05,0.60416]
[1681002722945,44.55,28067.0681,0.0,0.98567,5e-05,0.60602]
[1681002727979,44.55,28067.7511,0.0,0.9857,5e-05,0.60481]
[1681002733017,44.55,28069.19,0.0,0.98577,5e-05,0.60228]
[1681002738046,44.55,28070.05,0.0,0.98581,5e-05,0.60077]
[1681002743628,44.55,28070.2273,0.0,0.98582,5e-05,0.60045]
[1681002749127,44.55,28070.5804,0.0,0.98584,5e-05,0.59983]
[1681002754159,44.55,28070.2316,0.0,0.98584,5e-05,0.59951]
[1681002759215,44.55,28070.2353,0.0,0.98584,5e-05,0.59951]
[1681002764245,44.55,28070.1816,0.0,0.98584,5e-05,0.5996]
[1681002769275,44.55,28068.91,0.0,0.98578,5e-05,0.60183]
[1681002774312,44.55,28069.137,0.0,0.98579,5e-05,0.60143]
[1681002779346,44.55,28069.2566,0.0,0.9858,5e-05,0.60122]
[1681002784382,44.55,28070.0339,0.0,0.98583,5e-05,0.59986]
[1681002790534,44.55,28069.7589,0.0,0.98582,5e-05,0.60034]
[1681002795556,44.55,28070.9511,0.0,0.98588,5e-05,0.59825]
[1681002800590,44.55,28070.5061,0.0,0.98586,5e-05,0.59903]
[1681002805626,44.55,28070.3463,0.0,0.98585,5e-05,0.59931]
[1681002830930,44.55,28072.8522,0.0,0.98599,5e-05,0.59401]
[1681002840998,44.55,28070.9659,0.0,0.9859,5e-05,0.5973]
[1681002846039,44.55,28071.5213,0.0,0.98593,5e-05,0.59633]
[1681002851075,44.55,28070.9083,0.0,0.9859,5e-05,0.5974]
[1681002856110,44.55,28070.5371,0.0,0.98588,5e-05,0.59805]
[1681002861144,44.55,28071.1089,0.0,0.98591,5e-05,0.59705]
[1681002866628,44.55,28070.8685,0.0,0.9859,5e-05,0.59747]
[1681002872222,44.55,28070.6555,0.0,0.98591,5e-05,0.59691]
[1681002878259,44.55,28070.6548,0.0,0.98591,5e-05,0.59691]
[1681002883324,44.55,28070.489,0.0,0.9859,5e-05,0.5972]
[1681002888361,44.55,28070.3908,0.0,0.98589,5e-05,0.59737]
[1681002893628,44.55,28070.5402,0.0,0.9859,5e-05,0.59711]
[1681002899439,44.55,28070.5498,0.0,0.9859,5e-05,0.59709]
[1681002904473,44.55,28071.0101,0.0,0.98592,5e-05,0.59629]
[1681002909518,44.55,28071.1961,0.0,0.98593,5e-05,0.59596]
[1681002914545,44.55,28071.3669,0.0,0.98594,5e-05,0.59566]
[1681002919578,44.55,28071.4602,0.0,0.98595,5e-05,0.5955]
[1681002924619,44.55,28071.2565,0.0,0.98594,5e-05,0.59586]
[1681002929628,44.55,28070.5907,0.0,0.9859,5e-05,0.59702]
[1681002934702,44.55,28070.427,0.0,0.98592,5e-05,0.59637]
[1681002939737,44.55,28070.5337,0.0,0.98592,5e-05,0.59619]
[1681002945781,44.55,28070.7133,0.0,0.98593,5e-05,0.59587]
[1681002950817,44.55,28069.7457,0.0,0.98588,5e-05,0.59756]
[1681002955937,44.55,28069.8284,0.0,0.98589,5e-05,0.59742]
[1681002960968,44.55,28069.9244,0.0,0.98589,5e-05,0.59725]
[1681002966011,44.55,28070.2886,0.0,0.98591,5e-05,0.59662]
[1681002971628,44.55,28070.1583,0.0,0.9859,5e-05,0.59684]
[1681002977083,44.55,28072.5855,0.0,0.98602,5e-05,0.59261]
[1681002982126,44.55,28072.3472,0.0,0.98601,5e-05,0.59303]
[1681002987158,44.55,28072.1402,0.0,0.986,5e-05,0.59339]
[1681002992192,44.55,28072.1292,0.0,0.98602,5e-05,0.59248]
[1681002997230,44.55,28071.6331,0.0,0.986,5e-05,0.59334]
[1681003002352,44.55,28074.4716,0.0,0.98613,5e-05,0.58842]
[1681003007388,44.55,28074.9758,0.0,0.98616,5e-05,0.58755]
[1681003012426,44.55,28074.9703,0.0,0.98616,5e-05,0.58756]
[1681003017462,44.55,28075.1596,0.0,0.98617,5e-05,0.58723]
[1681003022614,44.55,28075.1063,0.0,0.98616,5e-05,0.58733]
[1681003027650,44.55,28076.3378,0.0,0.98622,5e-05,0.5852]
[1681003032675,44.55,28077.0229,0.0,0.98625,5e-05,0.58403]
[1681003037719,44.55,28076.6104,0.0,0.98623,5e-05,0.58474]
[1681003042748,44.55,28076.5338,0.0,0.98623,5e-05,0.58487]
[1681003047785,44.55,28078.1479,0.0,0.98631,5e-05,0.5821]
[1681003052823,44.55,28078.5097,0.0,0.98635,5e-05,0.58056]
[1681003057860,44.55,28077.6985,0.0,0.98631,5e-05,0.58195]
[1681003062892,44.55,28077.3864,0.0,0.98629,5e-05,0.58248]
[1681003067927,44.55,28077.4063,0.0,0.98629,5e-05,0.58245]
[1681003073628,44.55,28077.4063,0.0,0.98629,5e-05,0.58245]
[1681003079628,44.55,28077.7793,0.0,0.98631,5e-05,0.58181]
[1681003085628,44.55,28078.005,0.0,0.98632,5e-05,0.58142]
[1681003091628,44.55,28077.9587,0.0,0.98632,5e-05,0.5815]
[1681003097628,44.55,28077.8168,0.0,0.98631,5e-05,0.58175]
[1681003103278,44.55,28077.9295,0.0,0.98632,5e-05,0.58155]
[1681003108313,44.55,28077.9247,0.0,0.98632,5e-05,0.58156]
[1681003115628,44.55,28077.7474,0.0,0.98633,5e-05,0.58095]
[1681003121628,44.55,28077.627,0.0,0.98632,5e-05,0.58115]
[1681003127483,44.55,28077.5815,0.0,0.98632,5e-05,0.58123]
[1681003132511,44.55,28075.6514,0.0,0.98623,5e-05,0.58454]
[1681003138555,44.55,28074.357,0.0,0.98617,5e-05,0.58677]
[1681003143597,44.55,28074.8301,0.0,0.98619,5e-05,0.58596]
[1681003148621,44.55,28074.9367,0.0,0.9862,5e-05,0.58577]
[1681003153674,44.55,28074.1662,0.0,0.98616,5e-05,0.5871]
[1681003158706,44.55,28073.9521,0.0,0.98615,5e-05,0.58747]
[1681003163738,44.55,28074.9357,0.0,0.9862,5e-05,0.58578]
[1681003169628,44.55,28075.0801,0.0,0.9862,5e-05,0.58553]
[1681003174818,44.55,28074.2533,0.0,0.98618,5e-05,0.58603]
[1681003181628,44.55,28074.5341,0.0,0.9862,5e-05,0.58554]
[1681003186958,44.55,28074.5558,0.0,0.9862,5e-05,0.58551]
[1681003191988,44.55,28074.1321,0.0,0.98618,5e-05,0.58624]
[1681003197029,44.55,28072.8611,0.0,0.98612,5e-05,0.58843]
[1681003202066,44.55,28072.3333,0.0,0.98609,5e-05,0.58934]
[1681003207097,44.55,28069.911,0.0,0.98598,5e-05,0.59355]
[1681003212134,44.55,28070.7992,0.0,0.98602,5e-05,0.59201]
[1681003217628,44.55,28072.4134,0.0,0.9861,5e-05,0.58921]
[1681003223209,44.55,28072.4506,0.0,0.9861,5e-05,0.58914]
[1681003228244,44.55,28071.9599,0.0,0.98608,5e-05,0.58999]
[1681003234287,44.55,28071.5111,0.0,0.98607,5e-05,0.58984]
[1681003240333,44.55,28071.3443,0.0,0.98607,5e-05,0.59013]
[1681003245366,44.55,28071.2377,0.0,0.98606,5e-05,0.59032]
[1681003250628,44.55,28071.0985,0.0,0.98605,5e-05,0.59056]
[1681003256444,44.55,28070.9083,0.0,0.98605,5e-05,0.59089]
[1681003262485,44.55,28071.8957,0.0,0.98609,5e-05,0.58918]
[1681003267519,44.55,28081.4816,0.0,0.98655,5e-05,0.57277]
[1681003273558,44.55,28081.9048,0.0,0.98657,5e-05,0.57205]
[1681003278599,44.55,28081.3529,0.0,0.98654,5e-05,0.57299]
[1681003283628,44.55,28081.1703,0.0,0.98653,5e-05,0.5733]
[1681003288724,44.55,28080.9583,0.0,0.98652,5e-05,0.57365]
[1681003293758,44.55,28081.6881,0.0,0.98658,5e-05,0.57151]
[1681003298797,44.55,28081.8687,0.0,0.98658,5e-05,0.5712]
[1681003303840,44.55,28081.9369,0.0,0.98659,5e-05,0.57109]
[1681003310628,44.55,28081.9754,0.0,0.98659,5e-05,0.57102]
[1681003316628,44.55,28083.1349,0.0,0.98664,5e-05,0.56907]
[1681003322014,44.55,28083.3478,0.0,0.98665,5e-05,0.56871]
[1681003327045,44.55,28083.3379,0.0,0.98665,5e-05,0.56873]
[1681003332086,44.55,28084.7373,0.0,0.98672,5e-05,0.56638]
[1681003337628,44.55,28085.4141,0.0,0.98675,5e-05,0.56524]
[1681003343628,44.55,28085.2617,0.0,0.98674,5e-05,0.5655]
[1681003349199,44.55,28085.4625,0.0,0.98675,5e-05,0.56516]
[1681003354241,44.55,28084.0659,0.0,0.98671,5e-05,0.5666]
[1681003359277,44.55,28082.8739,0.0,0.98665,5e-05,0.5686]
[1681003364308,44.55,28082.8755,0.0,0.98665,5e-05,0.5686]
[1681003369348,44.55,28076.5539,0.0,0.98636,5e-05,0.57932]
[1681003374546,44.55,28077.3668,0.0,0.98639,5e-05,0.57793]
[1681003379628,44.55,28081.0137,0.0,0.98657,5e-05,0.57174]
[1681003385469,44.55,28081.2838,0.0,0.98658,5e-05,0.57128]
[1681003390508,44.55,28081.0845,0.0,0.98657,5e-05,0.57162]
[1681003395540,44.55,28079.3302,0.0,0.98649,5e-05,0.57459]
[1681003400567,44.55,28076.7696,0.0,0.98637,5e-05,0.57895]
[1681003405599,44.55,28076.7934,0.0,0.98637,5e-05,0.57891]
[1681003410644,44.55,28076.7489,0.0,0.98637,5e-05,0.57899]
[1681003415675,44.55,28076.9963,0.0,0.9864,5e-05,0.57765]
[1681003420714,44.55,28077.6853,0.0,0.98643,5e-05,0.57648]
[1681003426754,44.55,28079.7268,0.0,0.98653,5e-05,0.57301]
[1681003431788,44.55,28078.0156,0.0,0.98645,5e-05,0.57591]
[1681003436822,44.55,28077.7518,0.0,0.98643,5e-05,0.57636]
[1681003441863,44.55,28076.7197,0.0,0.98638,5e-05,0.57812]
[1681003447898,44.55,28077.597,0.0,0.98643,5e-05,0.57663]
[1681003454628,44.55,28077.638,0.0,0.98643,5e-05,0.57656]
[1681003459990,44.55,28077.0169,0.0,0.9864,5e-05,0.57762]
[1681003465024,44.55,28077.4479,0.0,0.98642,5e-05,0.57688]
[1681003472628,44.55,28077.9705,0.0,0.98646,5e-05,0.57508]
[1681003478117,44.55,28078.83,0.0,0.9865,5e-05,0.57362]
[1681003484300,44.55,28078.8826,0.0,0.98651,5e-05,0.57353]
[1681003489333,44.55,28078.0677,0.0,0.98647,5e-05,0.57491]
[1681003496628,44.55,28078.25,0.0,0.98648,5e-05,0.5746]
[1681003502424,44.55,28078.0975,0.0,0.98647,5e-05,0.57486]
[1681003507455,44.55,28078.5305,0.0,0.98649,5e-05,0.57413]
[1681003512501,44.55,28079.7273,0.0,0.98655,5e-05,0.5721]
[1681003517532,44.55,28079.9382,0.0,0.98656,5e-05,0.57174]
[1681003523628,44.55,28079.7887,0.0,0.98655,5e-05,0.57199]
[1681003529613,44.55,28079.6431,0.0,0.98654,5e-05,0.57224]
[1681003534649,44.55,28079.7189,0.0,0.98657,5e-05,0.5712]
[1681003539676,44.55,28079.6498,0.0,0.98656,5e-05,0.57132]
[1681003544919,44.55,28079.6832,0.0,0.98657,5e-05,0.57126]
[1681003549951,44.55,28079.4607,0.0,0.98655,5e-05,0.57164]
[1681003554985,44.55,28079.3379,0.0,0.98655,5e-05,0.57185]
[1681003561033,44.55,28078.9158,0.0,0.98653,5e-05,0.57256]
[1681003566061,44.55,28079.3281,0.0,0.98655,5e-05,0.57186]
[1681003571100,44.55,28079.3232,0.0,0.98655,5e-05,0.57187]
[1681003576137,44.55,28079.3832,0.0,0.98655,5e-05,0.57177]
[1681003581172,44.55,28078.6028,0.0,0.98651,5e-05,0.57309]
[1681003586209,44.55,28078.9917,0.0,0.98653,5e-05,0.57243]
[1681003591237,44.55,28079.0037,0.0,0.98655,5e-05,0.5715]
[1681003596280,44.55,28079.0085,0.0,0.98655,5e-05,0.57149]
[1681003601628,44.55,28079.0708,0.0,0.98656,5e-05,0.57139]
[1681003607628,44.55,28079.1307,0.0,0.98656,5e-05,0.57129]
[1681003613515,44.55,28079.1282,0.0,0.98656,5e-05,0.57129]
[1681003619554,44.55,28079.1233,0.0,0.98656,5e-05,0.5713]
[1681003624589,44.55,28079.0281,0.0,0.98656,5e-05,0.57146]
[1681003631628,44.55,28079.0728,0.0,0.98656,5e-05,0.57139]
[1681003636750,44.55,28079.0728,0.0,0.98656,5e-05,0.57139]
[1681003641788,44.55,28079.0127,0.0,0.98655,5e-05,0.57149]
[1681003647826,44.55,28079.0726,0.0,0.98656,5e-05,0.57139]
[1681003653871,44.55,28078.7722,0.0,0.98656,5e-05,0.57098]
[1681003658901,44.55,28078.9642,0.0,0.98657,5e-05,0.57066]
[1681003664628,44.55,28078.9665,0.0,0.98657,5e-05,0.57065]
[1681003670628,44.55,28078.5606,0.0,0.98655,5e-05,0.57134]
[1681003676024,44.55,28078.765,0.0,0.98656,5e-05,0.571]
[1681003681053,44.55,28086.0588,0.0,0.9869,5e-05,0.55877]
[1681003686094,44.55,28085.7182,0.0,0.98688,5e-05,0.55934]
[1681003691129,44.55,28084.8889,0.0,0.98685,5e-05,0.56072]
[1681003696161,44.55,28080.3282,0.0,0.98664,5e-05,0.56836]
[1681003701192,44.55,28078.1426,0.0,0.98653,5e-05,0.57205]
[1681003706233,44.55,28077.75,0.0,0.98652,5e-05,0.57271]
[1681003711274,44.55,28078.4757,0.0,0.98657,5e-05,0.57057]
[1681003716303,44.55,28079.0728,0.0,0.9866,5e-05,0.56957]
[1681003721339,44.55,28078.5938,0.0,0.98658,5e-05,0.57037]
[1681003726375,44.55,28078.6818,0.0,0.98658,5e-05,0.57023]
[1681003731405,44.55,28079.2214,0.0,0.98661,5e-05,0.56932]
[1681003736444,44.55,28079.4223,0.0,0.98661,5e-05,0.56898]
[1681003741476,44.55,28079.4584,0.0,0.98662,5e-05,0.56892]
[1681003746515,44.55,28079.7308,0.0,0.98663,5e-05,0.56846]
[1681003751552,44.55,28080.477,0.0,0.98666,5e-05,0.5672]
[1681003756580,44.55,28080.919,0.0,0.98668,5e-05,0.56646]
[1681003761624,44.55,28081.0238,0.0,0.98669,5e-05,0.56628]
[1681003766628,44.55,28081.5218,0.0,0.98671,5e-05,0.56544]
[1681003771690,44.55,28081.3042,0.0,0.98672,5e-05,0.5649]
[1681003776728,44.55,28079.5052,0.0,0.98664,5e-05,0.56793]
[1681003781761,44.55,28079.3316,0.0,0.98663,5e-05,0.56822]
[1681003787628,44.55,28078.5918,0.0,0.9866,5e-05,0.56947]
[1681003792862,44.55,28078.3737,0.0,0.98659,5e-05,0.56984]
[1681003797887,44.55,28078.5156,0.0,0.98659,5e-05,0.5696]
[1681003803048,44.55,28078.6383,0.0,0.9866,5e-05,0.56939]
[1681003808628,44.55,28078.9016,0.0,0.98661,5e-05,0.56895]
[1681003814001,44.55,28079.0032,0.0,0.98662,5e-05,0.56877]
[1681003820038,44.55,28079.0504,0.0,0.98662,5e-05,0.56869]
[1681003825192,44.55,28079.0751,0.0,0.98662,5e-05,0.56865]
[1681003830227,44.55,28079.0575,0.0,0.98662,5e-05,0.56868]
[1681003835628,44.55,28078.2128,0.0,0.9866,5e-05,0.5692]
[1681003841303,44.55,28077.6623,0.0,0.98657,5e-05,0.57013]
[1681003846343,44.55,28078.3153,0.0,0.9866,5e-05,0.56903]
[1681003853484,44.55,28078.1769,0.0,0.9866,5e-05,0.56926]
[1681003858507,44.55,28078.9203,0.0,0.98663,5e-05,0.56801]
[1681003863550,44.55,28078.9965,0.0,0.98664,5e-05,0.56788]
[1681003868584,44.55,28078.8571,0.0,0.98663,5e-05,0.56811]
[1681003873617,44.55,28078.1967,0.0,0.9866,5e-05,0.56923]
[1681003879652,44.55,28078.787,0.0,0.98663,5e-05,0.56823]
[1681003884689,44.55,28079.4411,0.0,0.98666,5e-05,0.56713]
[1681003889723,44.55,28079.3121,0.0,0.98665,5e-05,0.56735]
[1681003894769,44.55,28079.1028,0.0,0.98666,5e-05,0.56679]
[1681003901628,44.55,28079.2286,0.0,0.98667,5e-05,0.56658]
[1681003907628,44.55,28079.3968,0.0,0.98667,5e-05,0.5663]
[1681003913007,44.55,28079.6082,0.0,0.98668,5e-05,0.56594]
[1681003918042,44.55,28078.6267,0.0,0.98664,5e-05,0.56759]
[1681003925628,44.55,28078.8403,0.0,0.98665,5e-05,0.56723]
[1681003931131,44.55,28079.1027,0.0,0.98666,5e-05,0.56679]
[1681003936227,44.55,28079.2709,0.0,0.98667,5e-05,0.56651]
[1681003942266,44.55,28078.9784,0.0,0.98666,5e-05,0.567]
[1681003947301,44.55,28080.087,0.0,0.98671,5e-05,0.56514]
[1681003952338,44.55,28080.1947,0.0,0.98673,5e-05,0.56405]
[1681003958628,44.55,28080.27,0.0,0.98674,5e-05,0.56392]
[1681003964413,44.55,28080.2221,0.0,0.98673,5e-05,0.564]
[1681003969558,44.55,28080.1859,0.0,0.98673,5e-05,0.56407]
[1681003974595,44.55,28079.7235,0.0,0.98671,5e-05,0.56484]
[1681003979627,44.55,28080.0382,0.0,0.98673,5e-05,0.56431]
[1681003985628,44.55,28079.9782,0.0,0.98672,5e-05,0.56441]
[1681003990702,44.55,28080.0309,0.0,0.98672,5e-05,0.56433]
[1681003995739,44.55,28079.9708,0.0,0.98672,5e-05,0.56443]
[1681004000768,44.55,28079.848,0.0,0.98672,5e-05,0.56463]
[1681004005804,44.55,28082.5637,0.0,0.98684,5e-05,0.56009]
[1681004010841,44.55,28081.8899,0.0,0.98681,5e-05,0.56121]
[1681004016880,44.55,28082.0895,0.0,0.98684,5e-05,0.55998]
[1681004021961,44.55,28082.2752,0.0,0.98685,5e-05,0.55967]
[1681004026995,44.55,28091.8336,0.0,0.98728,4e-05,0.54392]
[1681004032033,44.55,28093.2443,0.0,0.98734,4e-05,0.54163]
[1681004037086,44.55,28090.0785,0.0,0.9872,4e-05,0.54679]
[1681004042137,44.55,28084.5571,0.0,0.98695,5e-05,0.55588]
[1681004047174,44.55,28078.2939,0.0,0.98666,5e-05,0.56634]
[1681004052209,44.55,28076.7241,0.0,0.98659,5e-05,0.56898]
[1681004057238,44.55,28077.0011,0.0,0.9866,5e-05,0.56851]
[1681004062276,44.55,28077.1736,0.0,0.98661,5e-05,0.56822]
[1681004067309,44.55,28077.0443,0.0,0.98661,5e-05,0.56844]
[1681004072349,44.55,28076.8735,0.0,0.98662,5e-05,0.56782]
[1681004077403,44.55,28075.6962,0.0,0.98656,5e-05,0.56981]
[1681004082437,44.55,28074.8356,0.0,0.98652,5e-05,0.57126]
[1681004087474,44.55,28075.002,0.0,0.98653,5e-05,0.57098]
[1681004092507,44.55,28074.6929,0.0,0.98652,5e-05,0.57151]
[1681004097541,44.55,28075.7483,0.0,0.98657,5e-05,0.56972]
[1681004102575,44.55,28075.1112,0.0,0.98654,5e-05,0.5708]
[1681004107612,44.55,28074.4495,0.0,0.98651,5e-05,0.57192]
[1681004112651,44.55,28074.5318,0.0,0.98651,5e-05,0.57178]
[1681004117688,44.55,28073.5666,0.0,0.98646,5e-05,0.57342]
[1681004122717,44.55,28073.3515,0.0,0.98645,5e-05,0.57378]
[1681004127750,44.55,28073.6216,0.0,0.98647,5e-05,0.57332]
[1681004132784,44.55,28071.7172,0.0,0.9864,5e-05,0.57565]
[1681004137825,44.55,28068.1931,0.0,0.98623,5e-05,0.58168]
[1681004142854,44.55,28069.1627,0.0,0.98628,5e-05,0.58002]
[1681004147892,44.55,28069.2524,0.0,0.98628,5e-05,0.57986]
[1681004152926,44.55,28069.0358,0.0,0.98627,5e-05,0.58024]
[1681004157960,44.55,28068.2321,0.0,0.98623,5e-05,0.58162]
[1681004162999,44.55,28068.8976,0.0,0.98626,5e-05,0.58047]
[1681004168036,44.55,28068.4383,0.0,0.98624,5e-05,0.58126]
[1681004173071,44.55,28069.069,0.0,0.98627,5e-05,0.58018]
[1681004178101,44.55,28068.9029,0.0,0.98626,5e-05,0.58046]
[1681004183140,44.55,28068.8064,0.0,0.98626,5e-05,0.58063]
[1681004188172,44.55,28068.7943,0.0,0.98626,5e-05,0.58065]
[1681004193209,44.55,28067.7033,0.0,0.98623,5e-05,0.5816]
[1681004198240,44.55,28066.0695,0.0,0.98615,5e-05,0.58442]
[1681004203280,44.55,28063.7894,0.0,0.98604,5e-05,0.58836]
[1681004210326,44.55,28062.859,0.0,0.986,5e-05,0.58998]
[1681004215362,44.55,28062.8881,0.0,0.986,5e-05,0.58993]
[1681004220402,44.55,28063.448,0.0,0.98602,5e-05,0.58896]
[1681004225439,44.55,28060.8099,0.0,0.9859,5e-05,0.59355]
[1681004230473,44.55,28058.5414,0.0,0.98578,5e-05,0.59753]
[1681004235522,44.55,28058.7309,0.0,0.98579,5e-05,0.5972]
[1681004240556,44.55,28056.8054,0.0,0.9857,5e-05,0.60059]
[1681004245590,44.55,28056.3985,0.0,0.98568,5e-05,0.6013]
[1681004250619,44.55,28056.407,0.0,0.98568,5e-05,0.60129]
[1681004255628,44.55,28056.3271,0.0,0.9857,5e-05,0.60049]
[1681004260695,44.55,28058.1892,0.0,0.98579,5e-05,0.59721]
[1681004267628,44.55,28058.9296,0.0,0.98582,5e-05,0.59591]
[1681004272809,44.55,28059.2997,0.0,0.98584,5e-05,0.59526]
[1681004277885,44.55,28059.7836,0.0,0.98587,5e-05,0.59441]
[1681004282921,44.55,28064.6593,0.0,0.9861,5e-05,0.58592]
[1681004288025,44.55,28064.6757,0.0,0.9861,5e-05,0.5859]
[1681004293056,44.55,28065.3896,0.0,0.98614,5e-05,0.58466]
[1681004299097,44.55,28065.6928,0.0,0.98615,5e-05,0.58414]
[1681004304163,44.55,28065.8,0.0,0.98616,5e-05,0.58395]
[1681004309208,44.55,28065.0388,0.0,0.98612,5e-05,0.58527]
[1681004314237,44.55,28064.5919,0.0,0.98612,5e-05,0.58511]
[1681004319271,44.55,28064.9034,0.0,0.98614,5e-05,0.58457]
[1681004324310,44.55,28064.8726,0.0,0.98613,5e-05,0.58463]
[1681004330350,44.55,28058.4824,0.0,0.98582,5e-05,0.59575]
[1681004335401,44.55,28058.0199,0.0,0.9858,5e-05,0.59656]
[1681004340431,44.55,28057.9898,0.0,0.9858,5e-05,0.59662]
[1681004345467,44.55,28058.2378,0.0,0.98581,5e-05,0.59618]
[1681004350532,44.55,28058.2513,0.0,0.98581,5e-05,0.59616]
[1681004355572,44.55,28058.2745,0.0,0.98581,5e-05,0.59612]
[1681004360601,44.55,28058.2776,0.0,0.98581,5e-05,0.59611]
[1681004365633,44.55,28058.2532,0.0,0.98581,5e-05,0.59615]
[1681004371680,44.55,28058.2812,0.0,0.98584,5e-05,0.59516]
[1681004377718,44.55,28058.2339,0.0,0.98583,5e-05,0.59525]
[1681004384628,44.55,28058.4023,0.0,0.98584,5e-05,0.59495]
[1681004390628,44.55,28057.6475,0.0,0.9858,5e-05,0.59627]
[1681004395860,44.55,28059.0006,0.0,0.98587,5e-05,0.5939]
[1681004400895,44.55,28059.4435,0.0,0.98589,5e-05,0.59313]
[1681004405927,44.55,28059.6196,0.0,0.9859,5e-05,0.59282]
[1681004410958,44.55,28060.1588,0.0,0.98593,5e-05,0.59188]
[1681004416001,44.55,28060.2147,0.0,0.98593,5e-05,0.59178]
[1681004421163,44.55,28060.2147,0.0,0.98593,5e-05,0.59178]
[1681004426206,44.55,28060.0366,0.0,0.98592,5e-05,0.59209]
[1681004431238,44.55,28063.1034,0.0,0.98609,5e-05,0.58583]
[1681004436274,44.55,28062.8918,0.0,0.98608,5e-05,0.58619]
[1681004441312,44.55,28063.0661,0.0,0.98609,5e-05,0.58589]
[1681004446346,44.55,28062.8653,0.0,0.98608,5e-05,0.58624]
[1681004452387,44.55,28062.8317,0.0,0.98608,5e-05,0.5863]
[1681004458613,44.55,28063.1504,0.0,0.98609,5e-05,0.58574]
[1681004463645,44.55,28063.1916,0.0,0.9861,5e-05,0.58567]
[1681004468681,44.55,28063.1,0.0,0.98609,5e-05,0.58583]
[1681004474628,44.55,28063.584,0.0,0.98611,5e-05,0.58499]
[1681004479763,44.55,28066.1011,0.0,0.98624,5e-05,0.58065]
[1681004484798,44.55,28067.9863,0.0,0.98633,5e-05,0.57742]
[1681004489834,44.55,28071.3339,0.0,0.98648,5e-05,0.57171]
[1681004495628,44.55,28071.5671,0.0,0.98652,5e-05,0.5704]
[1681004501628,44.55,28073.1623,0.0,0.98659,5e-05,0.5677]
[1681004506955,44.55,28073.1838,0.0,0.98659,5e-05,0.56767]
[1681004511998,44.55,28072.8666,0.0,0.98658,5e-05,0.5682]
[1681004517048,44.55,28072.4419,0.0,0.98656,5e-05,0.56892]
[1681004522089,44.55,28071.9347,0.0,0.98653,5e-05,0.56978]
[1681004527115,44.55,28071.5883,0.0,0.98652,5e-05,0.57037]
[1681004532158,44.55,28071.4679,0.0,0.98651,5e-05,0.57057]
[1681004537183,44.55,28071.3898,0.0,0.98651,5e-05,0.5707]
[1681004543231,44.55,28071.5798,0.0,0.98652,5e-05,0.57038]
[1681004548269,44.55,28071.6198,0.0,0.98652,5e-05,0.57031]
[1681004553304,44.55,28071.755,0.0,0.98655,5e-05,0.56917]
[1681004558344,44.55,28071.8182,0.0,0.98655,5e-05,0.56906]
[1681004563376,44.55,28071.8566,0.0,0.98655,5e-05,0.569]
[1681004568416,44.55,28071.985,0.0,0.98656,5e-05,0.56878]
[1681004573628,44.55,28071.873,0.0,0.98655,5e-05,0.56897]
[1681004579628,44.55,28071.8682,0.0,0.98655,5e-05,0.56898]
[1681004585533,44.55,28071.9858,0.0,0.98656,5e-05,0.56878]
[1681004590570,44.55,28071.6758,0.0,0.98654,5e-05,0.5693]
[1681004595598,44.55,28071.9858,0.0,0.98656,5e-05,0.56878]
[1681004600628,44.55,28071.989,0.0,0.98656,5e-05,0.56877]
[1681004606628,44.55,28072.1198,0.0,0.98656,5e-05,0.56855]
[1681004611714,44.55,28072.0978,0.0,0.98658,5e-05,0.56768]
[1681004616749,44.55,28072.0982,0.0,0.98658,5e-05,0.56768]
[1681004621788,44.55,28073.5579,0.0,0.98665,5e-05,0.56521]
[1681004626816,44.55,28073.1188,0.0,0.98663,5e-05,0.56595]
[1681004632862,44.55,28073.1988,0.0,0.98663,5e-05,0.56582]
[1681004637914,44.55,28073.7785,0.0,0.98666,5e-05,0.56484]
[1681004642953,44.55,28074.7946,0.0,0.98671,5e-05,0.56313]
[1681004647981,44.55,28074.7224,0.0,0.9867,5e-05,0.56326]
[1681004654628,44.55,28074.6249,0.0,0.9867,5e-05,0.56342]
[1681004660072,44.55,28074.9559,0.0,0.98672,5e-05,0.56286]
[1681004665117,44.55,28075.2882,0.0,0.98673,5e-05,0.56231]
[1681004670179,44.55,28075.4504,0.0,0.98674,5e-05,0.56203]
[1681004675229,44.55,28077.4608,0.0,0.98685,5e-05,0.55777]
[1681004680261,44.55,28077.5083,0.0,0.98685,5e-05,0.55769]
[1681004685297,44.55,28077.9771,0.0,0.98688,5e-05,0.55691]
[1681004690329,44.55,28080.8788,0.0,0.98701,5e-05,0.5521]
[1681004696375,44.55,28081.0481,0.0,0.98702,5e-05,0.55182]
[1681004701491,44.55,28080.9906,0.0,0.98701,5e-05,0.55191]
[1681004708628,44.55,28079.7829,0.0,0.98696,5e-05,0.55391]
[1681004714572,44.55,28079.9741,0.0,0.98697,5e-05,0.5536]
[1681004719614,44.55,28073.6082,0.0,0.98667,5e-05,0.56422]
[1681004725656,44.55,28074.3654,0.0,0.98671,5e-05,0.56295]
[1681004731693,44.55,28073.8029,0.0,0.9867,5e-05,0.56298]
[1681004736730,44.55,28073.6176,0.0,0.98669,5e-05,0.56329]
[1681004741768,44.55,28072.6651,0.0,0.98665,5e-05,0.5649]
[1681004746798,44.55,28072.8854,0.0,0.98666,5e-05,0.56452]
[1681004751833,44.55,28073.0693,0.0,0.98667,5e-05,0.56421]
[1681004756866,44.55,28073.1717,0.0,0.98667,5e-05,0.56404]
[1681004761909,44.55,28073.0856,0.0,0.98667,5e-05,0.56419]
[1681004766941,44.55,28073.7458,0.0,0.9867,5e-05,0.56308]
[1681004772021,44.55,28075.8434,0.0,0.9868,5e-05,0.55956]
[1681004777051,44.55,28077.5765,0.0,0.98688,5e-05,0.55667]
[1681004782082,44.55,28082.3929,0.0,0.9871,5e-05,0.54871]
[1681004788133,44.55,28082.3876,0.0,0.9871,5e-05,0.54872]
[1681004794165,44.55,28082.3982,0.0,0.98712,5e-05,0.54781]
[1681004799202,44.55,28082.2473,0.0,0.98711,5e-05,0.54805]
[1681004804242,44.55,28082.0092,0.0,0.9871,5e-05,0.54844]
[1681004809270,44.55,28082.203,0.0,0.98711,5e-05,0.54813]
[1681004816628,44.55,28079.344,0.0,0.98698,5e-05,0.55284]
[1681004822361,44.55,28079.9598,0.0,0.98701,5e-05,0.55182]
[1681004827400,44.55,28080.03,0.0,0.98701,5e-05,0.55171]
[1681004833447,44.55,28081.3185,0.0,0.98707,5e-05,0.54958]
[1681004838484,44.55,28081.0954,0.0,0.98706,5e-05,0.54995]
[1681004843511,44.55,28081.1743,0.0,0.98706,5e-05,0.54982]
[1681004848602,44.55,28075.6792,0.0,0.98681,5e-05,0.55893]
[1681004853658,44.55,28076.4084,0.0,0.98686,5e-05,0.55681]
[1681004858691,44.55,28076.3773,0.0,0.98686,5e-05,0.55686]
[1681004863730,44.55,28076.6657,0.0,0.98688,5e-05,0.55638]
[1681004868756,44.55,28075.7969,0.0,0.98684,5e-05,0.55783]
[1681004873798,44.55,28075.8032,0.0,0.98684,5e-05,0.55782]
[1681004879628,44.55,28076.2741,0.0,0.98686,5e-05,0.55704]
[1681004885628,44.55,28076.4639,0.0,0.98687,5e-05,0.55672]
[1681004891022,44.55,28076.1194,0.0,0.98685,5e-05,0.55729]
[1681004897628,44.55,28076.1972,0.0,0.98685,5e-05,0.55716]
[1681004903097,44.55,28076.3534,0.0,0.98686,5e-05,0.5569]
[1681004908141,44.55,28076.7534,0.0,0.98688,5e-05,0.55624]
[1681004913175,44.55,28076.6114,0.0,0.98689,5e-05,0.55557]
[1681004918208,44.55,28076.3233,0.0,0.98688,5e-05,0.55605]
[1681004923237,44.55,28076.5829,0.0,0.98689,5e-05,0.55562]
[1681004929282,44.55,28076.5404,0.0,0.98689,5e-05,0.55569]
[1681004934322,44.55,28076.538,0.0,0.98689,5e-05,0.55569]
[1681004939352,44.55,28080.2329,0.0,0.98706,5e-05,0.54958]
[1681004944391,44.55,28081.203,0.0,0.9871,5e-05,0.54798]
[1681004950531,44.55,28080.6608,0.0,0.98708,5e-05,0.54887]
[1681004955565,44.55,28080.6977,0.0,0.98708,5e-05,0.54881]
[1681004960593,44.55,28080.5153,0.0,0.98707,5e-05,0.54911]
[1681004966628,44.55,28080.6072,0.0,0.98708,5e-05,0.54896]
[1681004971675,44.55,28079.28,0.0,0.98704,5e-05,0.55025]
[1681004977709,44.55,28079.1007,0.0,0.98703,5e-05,0.55055]
[1681004982753,44.55,28079.147,0.0,0.98703,5e-05,0.55047]
[1681004987786,44.55,28079.3965,0.0,0.98704,5e-05,0.55006]
[1681004992822,44.55,28079.2789,0.0,0.98704,5e-05,0.55025]
[1681004998863,44.55,28079.3513,0.0,0.98704,5e-05,0.55014]
[1681005003892,44.55,28079.0384,0.0,0.98703,5e-05,0.55065]
[1681005008934,44.55,28079.1919,0.0,0.98703,5e-05,0.5504]
[1681005014628,44.55,28079.1539,0.0,0.98703,5e-05,0.55046]
[1681005020628,44.55,28079.1586,0.0,0.98703,5e-05,0.55045]
[1681005026628,44.55,28079.1082,0.0,0.98703,5e-05,0.55054]
[1681005032628,44.55,28079.2406,0.0,0.98706,5e-05,0.54942]
[1681005038628,44.55,28079.3486,0.0,0.98706,5e-05,0.54924]
[1681005044197,44.55,28080.4417,0.0,0.98711,5e-05,0.54744]
[1681005049225,44.55,28080.3195,0.0,0.9871,5e-05,0.54764]
[1681005054258,44.55,28081.5754,0.0,0.98716,5e-05,0.54558]
[1681005059295,44.55,28085.625,0.0,0.98734,4e-05,0.53898]
[1681005065527,44.55,28086.8226,0.0,0.9874,4e-05,0.53704]
[1681005070553,44.55,28086.8664,0.0,0.9874,4e-05,0.53697]
[1681005075591,44.55,28084.2369,0.0,0.98728,4e-05,0.54124]
[1681005080623,44.55,28084.6525,0.0,0.9873,4e-05,0.54056]
[1681005085658,44.55,28084.4526,0.0,0.98729,4e-05,0.54088]
[1681005090692,44.55,28084.3624,0.0,0.98729,4e-05,0.54103]
[1681005095725,44.55,28083.7993,0.0,0.98728,4e-05,0.54106]
[1681005100759,44.55,28083.2925,0.0,0.98726,4e-05,0.54189]
[1681005105789,44.55,28083.2361,0.0,0.98726,4e-05,0.54198]
[1681005110831,44.55,28085.8009,0.0,0.98737,4e-05,0.53781]
[1681005115871,44.55,28086.2418,0.0,0.98739,4e-05,0.53709]
[1681005120898,44.55,28086.0943,0.0,0.98738,4e-05,0.53733]
[1681005126935,44.55,28085.5374,0.0,0.98736,4e-05,0.53824]
[1681005131978,44.55,28085.5007,0.0,0.98736,4e-05,0.53829]
[1681005137628,44.55,28085.3512,0.0,0.98735,4e-05,0.53854]
[1681005143628,44.55,28085.2864,0.0,0.98735,4e-05,0.53864]
[1681005149098,44.55,28085.2188,0.0,0.98734,4e-05,0.53875]
[1681005154134,44.55,28085.3492,0.0,0.98737,4e-05,0.53766]
[1681005159163,44.55,28084.4828,0.0,0.98733,4e-05,0.53906]
[1681005164196,44.55,28091.5703,0.0,0.98764,4e-05,0.52765]
[1681005170244,44.55,28092.8384,0.0,0.9877,4e-05,0.52563]
[1681005176287,44.55,28092.4025,0.0,0.98768,4e-05,0.52632]
[1681005181320,44.55,28087.2357,0.0,0.98745,4e-05,0.53461]
[1681005186355,44.55,28086.4519,0.0,0.98742,4e-05,0.53587]
[1681005191392,44.55,28089.5524,0.0,0.98756,4e-05,0.53088]
[1681005196428,44.55,28090.0323,0.0,0.98758,4e-05,0.53011]
[1681005201485,44.55,28095.453,0.0,0.98781,4e-05,0.52148]
[1681005206628,44.55,28095.9258,0.0,0.98783,4e-05,0.52073]
[1681005212568,44.55,28095.8076,0.0,0.98785,4e-05,0.52006]
[1681005218628,44.55,28094.7627,0.0,0.9878,4e-05,0.52171]
[1681005223735,44.55,28095.4029,0.0,0.98783,4e-05,0.52069]
[1681005228771,44.55,28095.3173,0.0,0.98783,4e-05,0.52083]
[1681005234812,44.55,28095.9668,0.0,0.98785,4e-05,0.5198]
[1681005239850,44.55,28096.5149,0.0,0.98788,4e-05,0.51894]
[1681005244888,44.55,28098.4587,0.0,0.98796,4e-05,0.51589]
[1681005249917,44.55,28100.8439,0.0,0.98806,4e-05,0.51216]
[1681005254957,44.55,28100.8809,0.0,0.98806,4e-05,0.5121]
[1681005259990,44.55,28101.652,0.0,0.9881,4e-05,0.5109]
[1681005265023,44.55,28101.8256,0.0,0.9881,4e-05,0.51063]
[1681005270061,44.55,28101.8849,0.0,0.98811,4e-05,0.51054]
[1681005275628,44.55,28101.1866,0.0,0.9881,4e-05,0.51077]
[1681005281141,44.55,28100.1677,0.0,0.98805,4e-05,0.51235]
[1681005286177,44.55,28100.354,0.0,0.98806,4e-05,0.51206]
[1681005293628,44.55,28098.6642,0.0,0.98799,4e-05,0.5147]
[1681005299444,44.55,28099.6817,0.0,0.98803,4e-05,0.51311]
[1681005304485,44.55,28100.3736,0.0,0.98806,4e-05,0.51203]
[1681005309517,44.55,28100.4527,0.0,0.98807,4e-05,0.51191]
[1681005314628,44.55,28101.0623,0.0,0.98809,4e-05,0.51096]
[1681005320628,44.55,28100.3945,0.0,0.98806,4e-05,0.512]
[1681005325630,44.55,28100.7246,0.0,0.98808,4e-05,0.51149]
[1681005332628,44.55,28100.7728,0.0,0.9881,4e-05,0.51055]
[1681005337712,44.55,28100.3202,0.0,0.98808,4e-05,0.51126]
[1681005344628,44.55,28100.9311,0.0,0.9881,4e-05,0.51031]
[1681005350628,44.55,28100.9116,0.0,0.9881,4e-05,0.51034]
[1681005356628,44.55,28100.9402,0.0,0.98811,4e-05,0.51029]
[1681005361879,44.55,28101.0727,0.0,0.98811,4e-05,0.51009]
[1681005367955,44.55,28101.2353,0.0,0.98812,4e-05,0.50984]
[1681005373000,44.55,28100.849,0.0,0.9881,4e-05,0.51044]
[1681005378033,44.55,28099.8456,0.0,0.98806,4e-05,0.512]
[1681005383069,44.55,28099.7278,0.0,0.98805,4e-05,0.51218]
[1681005388104,44.55,28099.1929,0.0,0.98803,4e-05,0.51302]
[1681005394148,44.55,28098.6657,0.0,0.98803,4e-05,0.51298]
[1681005401628,44.55,28098.4634,0.0,0.98802,4e-05,0.5133]
[1681005407628,44.55,28098.3672,0.0,0.98802,4e-05,0.51345]
[1681005413281,44.55,28097.8673,0.0,0.98799,4e-05,0.51423]
[1681005418316,44.55,28094.8467,0.0,0.98786,4e-05,0.51897]
[1681005423351,44.55,28097.5548,0.0,0.98798,4e-05,0.51472]
[1681005428385,44.55,28096.5726,0.0,0.98794,4e-05,0.51626]
[1681005433424,44.55,28090.7904,0.0,0.98769,4e-05,0.5254]
[1681005438459,44.55,28090.3113,0.0,0.98767,4e-05,0.52616]
[1681005443507,44.55,28088.9147,0.0,0.98761,4e-05,0.52839]
[1681005448548,44.55,28089.8666,0.0,0.98765,4e-05,0.52687]
[1681005453578,44.55,28090.8243,0.0,0.98771,4e-05,0.52447]
[1681005458614,44.55,28090.6839,0.0,0.9877,4e-05,0.5247]
[1681005463650,44.55,28091.7425,0.0,0.98775,4e-05,0.52301]
[1681005468691,44.55,28092.2614,0.0,0.98777,4e-05,0.52219]
[1681005473726,44.55,28095.4671,0.0,0.98791,4e-05,0.51713]
[1681005478762,44.55,28095.7928,0.0,0.98792,4e-05,0.51662]
[1681005483801,44.55,28097.0233,0.0,0.98797,4e-05,0.51481]
[1681005488831,44.58,28097.4065,0.0,0.98795,4e-05,0.51561]
[1681005493865,44.61,28099.8878,0.0,0.988,4e-05,0.51373]
[1681005498908,44.64,28099.4324,0.0,0.98793,4e-05,0.51635]
[1681005503943,44.67,28098.0382,0.0,0.98783,4e-05,0.52012]
[1681005508976,44.69,28098.3092,0.0,0.98781,4e-05,0.52096]
[1681005514041,44.71,28098.2054,0.0,0.98779,4e-05,0.5215]
[1681005519077,44.73,28098.3173,0.0,0.98776,4e-05,0.52249]
[1681005524106,44.75,28098.6235,0.0,0.98775,4e-05,0.52311]
[1681005529143,44.77,28098.7882,0.0,0.98773,4e-05,0.52388]
[1681005534420,44.79,28101.8624,0.0,0.98783,4e-05,0.52023]
[1681005539449,44.81,28101.4161,0.0,0.98777,4e-05,0.52223]
[1681005544492,44.83,28101.2365,0.0,0.98773,4e-05,0.52364]
[1681005549522,44.84,28100.9526,0.0,0.9877,4e-05,0.52473]
[1681005554561,44.84,28100.9054,0.0,0.9877,4e-05,0.5249]
[1681005559588,44.85,28100.3035,0.0,0.98767,4e-05,0.52594]
[1681005564632,44.85,28098.5702,0.0,0.98759,4e-05,0.52895]
[1681005570669,44.85,28098.5454,0.0,0.98759,4e-05,0.52905]
[1681005575710,44.85,28101.424,0.0,0.98773,4e-05,0.52368]
[1681005580737,44.85,28101.2654,0.0,0.98772,4e-05,0.52403]
[1681005585775,44.86,28101.1748,0.0,0.98771,4e-05,0.52427]
[1681005590815,44.86,28101.8982,0.0,0.98774,4e-05,0.52324]
[1681005595936,44.86,28101.8834,0.0,0.98774,4e-05,0.5234]
[1681005601003,44.86,28101.7338,0.0,0.98773,4e-05,0.52374]
[1681005606037,44.86,28102.429,0.0,0.98775,4e-05,0.52276]
[1681005611129,44.87,28104.0114,0.0,0.98782,4e-05,0.52041]
[1681005617628,44.87,28104.4394,0.0,0.98783,4e-05,0.51992]
[1681005623157,44.87,28105.026,0.0,0.98785,4e-05,0.51918]
[1681005628189,44.88,28104.5726,0.0,0.98783,4e-05,0.52005]
[1681005633230,44.88,28104.3858,0.0,0.98784,4e-05,0.51962]
[1681005638263,44.88,28104.4953,0.0,0.98784,4e-05,0.5196]
[1681005643301,44.88,28103.73,0.0,0.9878,4e-05,0.52094]
[1681005648338,44.89,28104.8671,0.0,0.98785,4e-05,0.5193]
[1681005653370,44.89,28105.4303,0.0,0.98787,4e-05,0.51858]
[1681005658406,44.89,28105.4551,0.0,0.98786,4e-05,0.5187]
[1681005663470,44.89,28104.8098,0.0,0.98783,4e-05,0.51987]
[1681005668513,44.9,28105.3069,0.0,0.98785,4e-05,0.51925]
[1681005673619,44.9,28105.363,0.0,0.98784,4e-05,0.51932]
[1681005678648,44.9,28105.1658,0.0,0.98783,4e-05,0.51978]
[1681005683687,44.9,28105.2405,0.0,0.98783,4e-05,0.51981]
[1681005688723,44.91,28105.2486,0.0,0.98783,4e-05,0.51995]
[1681005695628,44.91,28106.9791,0.0,0.98791,4e-05,0.51663]
[1681005700807,44.91,28106.0905,0.0,0.98787,4e-05,0.51819]
[1681005706848,44.92,28104.5804,0.0,0.9878,4e-05,0.52073]
[1681005711882,44.92,28104.9103,0.0,0.98781,4e-05,0.52036]
[1681005716913,44.92,28104.2216,0.0,0.98778,4e-05,0.52157]
[1681005721951,44.92,28104.2058,0.0,0.98778,4e-05,0.52173]
[1681005726984,44.93,28107.5839,0.0,0.98792,4e-05,0.51659]
[1681005734628,44.93,28106.4454,0.0,0.98786,4e-05,0.51864]
[1681005740081,44.93,28106.5335,0.0,0.98786,4e-05,0.51867]
[1681005746628,44.94,28106.3035,0.0,0.98784,4e-05,0.51925]
[1681005752240,44.94,28106.3749,0.0,0.98786,4e-05,0.51846]
[1681005757280,44.94,28106.2353,0.0,0.98785,4e-05,0.51884]
[1681005762316,44.95,28106.2558,0.0,0.98785,4e-05,0.51897]
[1681005767344,44.95,28106.1133,0.0,0.98784,4e-05,0.51935]
[1681005772385,44.95,28106.1562,0.0,0.98783,4e-05,0.51944]
[1681005777420,44.96,28106.3014,0.0,0.98784,4e-05,0.51937]
[1681005782454,44.96,28106.2989,0.0,0.98783,4e-05,0.51952]
[1681005788628,44.96,28106.1989,0.0,0.98782,4e-05,0.51986]
[1681005794537,44.96,28106.1988,0.0,0.98782,4e-05,0.52004]
[1681005800628,44.97,28106.2164,0.0,0.98781,4e-05,0.52019]
[1681005806628,44.97,28105.9559,0.0,0.9878,4e-05,0.52077]
[1681005812628,44.97,28106.0377,0.0,0.98782,4e-05,0.51994]
[1681005817697,44.98,28106.0672,0.0,0.98781,4e-05,0.52004]
[1681005824628,44.98,28105.979,0.0,0.9878,4e-05,0.52038]
[1681005830628,44.98,28105.9861,0.0,0.9878,4e-05,0.52054]
[1681005835908,44.98,28105.8408,0.0,0.98779,4e-05,0.52091]
[1681005840944,44.99,28106.005,0.0,0.98779,4e-05,0.52079]
[1681005845980,44.99,28104.6358,0.0,0.98773,4e-05,0.52306]
[1681005851628,44.99,28104.6437,0.0,0.98773,4e-05,0.52318]
[1681005857057,44.99,28104.9693,0.0,0.98774,4e-05,0.52279]
[1681005862087,45.0,28104.492,0.0,0.98772,4e-05,0.52365]
[1681005868134,45.0,28104.6866,0.0,0.98772,4e-05,0.52347]
[1681005875182,45.0,28104.5269,0.0,0.98773,4e-05,0.523]
[1681005880214,45.0,28104.7211,0.0,0.98773,4e-05,0.52281]
[1681005887264,45.0,28104.7429,0.0,0.98773,4e-05,0.52294]
[1681005892301,45.01,28104.8805,0.0,0.98773,4e-05,0.52283]
[1681005897336,45.01,28104.7352,0.0,0.98772,4e-05,0.5232]
[1681005902412,45.01,28103.5594,0.0,0.98767,4e-05,0.52516]
[1681005907449,45.01,28105.214,0.0,0.98774,4e-05,0.52266]
[1681005912482,45.01,28105.4936,0.0,0.98775,4e-05,0.52234]
[1681005917628,45.02,28105.6808,0.0,0.98775,4e-05,0.52217]
[1681005923568,45.02,28104.6931,0.0,0.98771,4e-05,0.52385]
[1681005928594,45.02,28102.1183,0.0,0.98759,4e-05,0.52798]
[1681005933633,45.02,28103.5433,0.0,0.98767,4e-05,0.52492]
[1681005938671,45.02,28104.6928,0.0,0.98772,4e-05,0.52322]
[1681005943706,45.03,28104.619,0.0,0.98771,4e-05,0.52344]
[1681005948741,45.03,28103.7661,0.0,0.98767,4e-05,0.52489]
[1681005953774,45.03,28102.9901,0.0,0.98764,4e-05,0.52619]
[1681005959628,45.03,28101.9216,0.0,0.98759,4e-05,0.52796]
[1681005964854,45.03,28101.2445,0.0,0.98756,4e-05,0.52908]
[1681005969922,45.03,28101.1145,0.0,0.98755,4e-05,0.52933]
[1681005974959,45.03,28100.625,0.0,0.98753,4e-05,0.53014]
[1681005979988,45.03,28101.2852,0.0,0.98756,4e-05,0.52913]
[1681005985029,45.03,28097.3421,0.0,0.98738,4e-05,0.53542]
[1681005990063,45.03,28093.5292,0.0,0.98722,4e-05,0.54156]
[1681005995098,45.03,28092.9602,0.0,0.98721,4e-05,0.54158]
[1681006000134,45.03,28092.7617,0.0,0.9872,4e-05,0.5419]
[1681006005167,45.03,28092.6318,0.0,0.9872,4e-05,0.54211]
[1681006010198,45.03,28093.021,0.0,0.98721,4e-05,0.54149]
[1681006015240,45.03,28093.1008,0.0,0.98722,4e-05,0.54136]
[1681006020271,45.03,28092.9011,0.0,0.98721,4e-05,0.54168]
[1681006025305,45.03,28091.817,0.0,0.98716,4e-05,0.54343]
[1681006030340,45.03,28091.0466,0.0,0.98712,4e-05,0.54468]
[1681006035377,45.03,28089.5785,0.0,0.98706,5e-05,0.54707]
[1681006040433,45.03,28090.5675,0.0,0.9871,4e-05,0.54546]
[1681006045469,45.03,28092.761,0.0,0.9872,4e-05,0.54191]
[1681006050531,45.03,28093.3956,0.0,0.98723,4e-05,0.54088]
[1681006055628,45.03,28093.0692,0.0,0.98724,4e-05,0.54051]
[1681006061610,45.03,28092.8583,0.0,0.98723,4e-05,0.54085]
[1681006066646,45.03,28092.0113,0.0,0.98719,4e-05,0.54222]
[1681006071678,45.03,28091.456,0.0,0.98716,4e-05,0.54312]
[1681006076712,45.03,28091.3473,0.0,0.98716,4e-05,0.5433]
[1681006081751,45.03,28090.9891,0.0,0.98714,4e-05,0.54388]
[1681006086781,45.03,28089.8377,0.0,0.98709,5e-05,0.54575]
[1681006091820,45.03,28090.2131,0.0,0.98711,4e-05,0.54514]
[1681006096854,45.03,28088.9388,0.0,0.98705,5e-05,0.54722]
[1681006101887,45.03,28088.9479,0.0,0.98705,5e-05,0.5472]
[1681006106925,45.03,28089.0943,0.0,0.98706,5e-05,0.54696]
[1681006112628,45.03,28089.2164,0.0,0.98708,5e-05,0.54586]
[1681006118633,45.03,28089.0509,0.0,0.98708,5e-05,0.54613]
[1681006124628,45.03,28088.9083,0.0,0.98707,5e-05,0.54636]
[1681006130628,45.03,28088.949,0.0,0.98707,5e-05,0.5463]
[1681006136159,45.03,28088.1696,0.0,0.98704,5e-05,0.54757]
[1681006141193,45.03,28088.447,0.0,0.98705,5e-05,0.54712]
[1681006146223,45.03,28089.7308,0.0,0.98711,5e-05,0.54503]
[1681006151264,45.03,28089.5704,0.0,0.9871,5e-05,0.54529]
[1681006156297,45.03,28089.0861,0.0,0.98708,5e-05,0.54607]
[1681006162343,45.03,28089.0332,0.0,0.98707,5e-05,0.54616]
[1681006167374,45.03,28088.5645,0.0,0.98705,5e-05,0.54693]
[1681006172409,45.03,28088.4723,0.0,0.98707,5e-05,0.54617]
[1681006177444,45.03,28090.808,0.0,0.98717,4e-05,0.54238]
[1681006182483,45.03,28089.2411,0.0,0.9871,5e-05,0.54492]
[1681006187630,45.03,28089.1515,0.0,0.9871,5e-05,0.54507]
[1681006193601,45.03,28090.6961,0.0,0.98717,4e-05,0.54256]
[1681006198646,45.03,28091.3175,0.0,0.9872,4e-05,0.54155]
[1681006203676,45.03,28091.5307,0.0,0.98721,4e-05,0.54121]
[1681006208709,45.03,28091.7887,0.0,0.98722,4e-05,0.54079]
[1681006214628,45.03,28092.4393,0.0,0.98725,4e-05,0.53974]
[1681006219791,45.03,28095.2583,0.0,0.98737,4e-05,0.53521]
[1681006224822,45.03,28101.7885,0.0,0.98766,4e-05,0.52487]
[1681006229857,45.04,28104.0821,0.0,0.98775,4e-05,0.52137]
[1681006234898,45.04,28106.7713,0.0,0.98788,4e-05,0.51646]
[1681006239928,45.04,28106.9205,0.0,0.98789,4e-05,0.5164]
[1681006244962,45.04,28108.4191,0.0,0.98794,4e-05,0.51427]
[1681006250002,45.05,28108.5177,0.0,0.98794,4e-05,0.51432]
[1681006255032,45.05,28105.9025,0.0,0.98783,4e-05,0.51856]
[1681006262078,45.05,28105.7762,0.0,0.98782,4e-05,0.51896]
[1681006268628,45.06,28105.6783,0.0,0.98781,4e-05,0.51929]
[1681006274628,45.06,28105.8936,0.0,0.98781,4e-05,0.51912]
[1681006280628,45.06,28106.0609,0.0,0.98781,4e-05,0.51904]
[1681006286628,45.07,28106.0892,0.0,0.98781,4e-05,0.51917]
[1681006292628,45.07,28106.1057,0.0,0.98783,4e-05,0.51844]
[1681006298628,45.07,28106.0093,0.0,0.98782,4e-05,0.51877]
[1681006304628,45.08,28105.9535,0.0,0.98781,4e-05,0.51903]
[1681006310446,45.08,28106.1481,0.0,0.98781,4e-05,0.5189]
[1681006316628,45.08,28106.2009,0.0,0.98781,4e-05,0.519]
[1681006322628,45.08,28106.1985,0.0,0.98781,4e-05,0.51918]
[1681006328628,45.09,28106.1937,0.0,0.9878,4e-05,0.51935]
[1681006334628,45.09,28106.1936,0.0,0.9878,4e-05,0.51952]
[1681006339647,45.09,28106.2511,0.0,0.9878,4e-05,0.51957]
[1681006346628,45.1,28106.1963,0.0,0.98779,4e-05,0.51985]
[1681006352628,45.1,28106.1962,0.0,0.9878,4e-05,0.51915]
[1681006358628,45.1,28104.4769,0.0,0.98773,4e-05,0.52198]
[1681006363822,45.1,28103.7809,0.0,0.98769,4e-05,0.52317]
[1681006370628,45.11,28104.1887,0.0,0.98771,4e-05,0.52267]
[1681006376628,45.11,28103.1401,0.0,0.98766,4e-05,0.52443]
[1681006381946,45.11,28102.8039,0.0,0.98764,4e-05,0.52504]
[1681006387990,45.11,28102.4016,0.0,0.98762,4e-05,0.52576]
[1681006394029,45.11,28102.4827,0.0,0.98762,4e-05,0.52572]
[1681006400628,45.11,28101.9254,0.0,0.9876,4e-05,0.52668]
[1681006406132,45.11,28101.8062,0.0,0.98759,4e-05,0.52693]
[1681006411170,45.12,28101.7478,0.0,0.98761,4e-05,0.52619]
[1681006418214,45.12,28101.7924,0.0,0.98761,4e-05,0.52621]
[1681006424628,45.12,28101.6982,0.0,0.9876,4e-05,0.52644]
[1681006430367,45.12,28091.161,0.0,0.98713,4e-05,0.54335]
[1681006435401,45.12,28088.7417,0.0,0.98702,5e-05,0.54728]
[1681006440441,45.12,28087.0631,0.0,0.98695,5e-05,0.55002]
[1681006445474,45.12,28090.1549,0.0,0.98709,5e-05,0.54498]
[1681006450506,45.12,28090.5298,0.0,0.9871,4e-05,0.54437]
[1681006455541,45.12,28090.8441,0.0,0.98712,4e-05,0.54386]
[1681006460580,45.12,28090.4053,0.0,0.9871,5e-05,0.54458]
[1681006465676,45.12,28090.8546,0.0,0.98712,4e-05,0.54385]
[1681006470706,45.12,28090.4222,0.0,0.9871,5e-05,0.54455]
[1681006475743,45.12,28090.6194,0.0,0.98713,4e-05,0.54333]
[1681006480788,45.12,28088.0321,0.0,0.98701,5e-05,0.54754]
[1681006485823,45.12,28088.9659,0.0,0.98705,5e-05,0.54601]
[1681006490857,45.12,28087.0705,0.0,0.98697,5e-05,0.54911]
[1681006495894,45.12,28087.0127,0.0,0.98697,5e-05,0.5492]
[1681006500927,45.12,28086.8138,0.0,0.98696,5e-05,0.54953]
[1681006505967,45.12,28086.9067,0.0,0.98696,5e-05,0.54937]
[1681006510996,45.12,28086.8552,0.0,0.98696,5e-05,0.54946]
[1681006517628,45.12,28086.7913,0.0,0.98695,5e-05,0.54956]
[1681006523089,45.12,28087.7888,0.0,0.987,5e-05,0.54793]
[1681006528124,45.12,28088.3732,0.0,0.98703,5e-05,0.54698]
[1681006533159,45.12,28089.726,0.0,0.98711,5e-05,0.54388]
[1681006538628,45.12,28090.4703,0.0,0.98714,4e-05,0.54267]
[1681006544628,45.12,28089.2529,0.0,0.98709,5e-05,0.54464]
[1681006550277,45.12,28096.1683,0.0,0.9874,4e-05,0.5335]
[1681006555314,45.12,28100.3388,0.0,0.98758,4e-05,0.52691]
[1681006560349,45.12,28100.6338,0.0,0.98759,4e-05,0.52649]
[1681006565381,45.12,28102.0542,0.0,0.98765,4e-05,0.52433]
[1681006571628,45.12,28101.414,0.0,0.98762,4e-05,0.52544]
[1681006577466,45.13,28101.372,0.0,0.98761,4e-05,0.52557]
[1681006582504,45.13,28101.3325,0.0,0.98761,4e-05,0.52569]
[1681006587542,45.13,28101.1119,0.0,0.9876,4e-05,0.52611]
[1681006592628,45.13,28101.2671,0.0,0.98762,4e-05,0.52504]
[1681006598611,45.13,28101.509,0.0,0.98763,4e-05,0.52475]
[1681006603651,45.13,28101.5119,0.0,0.98763,4e-05,0.52481]
[1681006608682,45.13,28101.7243,0.0,0.98764,4e-05,0.52455]
[1681006613722,45.13,28101.5496,0.0,0.98763,4e-05,0.5249]
[1681006619628,45.13,28101.5849,0.0,0.98763,4e-05,0.52493]
[1681006624821,45.14,28101.3231,0.0,0.98761,4e-05,0.5254]
[1681006629854,45.14,28101.284,0.0,0.98761,4e-05,0.52552]
[1681006635005,45.14,28101.3054,0.0,0.98761,4e-05,0.52555]
[1681006640628,45.14,28101.4751,0.0,0.98762,4e-05,0.52536]
[1681006645962,45.14,28101.3487,0.0,0.98761,4e-05,0.52562]
[1681006651002,45.14,28101.3623,0.0,0.98763,4e-05,0.52478]
[1681006656033,45.14,28101.4612,0.0,0.98763,4e-05,0.52469]
[1681006661069,45.14,28101.3554,0.0,0.98762,4e-05,0.52492]
[1681006666106,45.15,28101.5048,0.0,0.98763,4e-05,0.52476]
[1681006672148,45.15,28101.4361,0.0,0.98762,4e-05,0.52495]
[1681006677183,45.15,28101.3267,0.0,0.98762,4e-05,0.52518]
[1681006682628,45.15,28100.2169,0.0,0.98757,4e-05,0.527]
[1681006688629,45.15,28100.1675,0.0,0.98756,4e-05,0.52713]
[1681006694628,45.15,28100.1175,0.0,0.98756,4e-05,0.52725]
[1681006700374,45.15,28099.9998,0.0,0.98755,4e-05,0.52749]
[1681006706417,45.15,28099.964,0.0,0.98755,4e-05,0.52759]
[1681006711455,45.15,28100.2675,0.0,0.98758,4e-05,0.52627]
[1681006716486,45.15,28100.1904,0.0,0.98758,4e-05,0.52643]
[1681006721628,45.15,28099.41,0.0,0.98754,4e-05,0.52769]
[1681006727614,45.15,28099.4778,0.0,0.98755,4e-05,0.52763]
[1681006732654,45.16,28099.8572,0.0,0.98756,4e-05,0.52706]
[1681006737682,45.16,28092.7719,0.0,0.98725,4e-05,0.5384]
[1681006742720,45.16,28096.0022,0.0,0.98739,4e-05,0.53322]
[1681006747758,45.16,28097.2314,0.0,0.98745,4e-05,0.53126]
[1681006754628,45.16,28096.6407,0.0,0.98742,4e-05,0.5322]
[1681006759841,45.16,28097.0878,0.0,0.98744,4e-05,0.53149]
[1681006765879,45.16,28095.9849,0.0,0.98739,4e-05,0.53324]
[1681006770922,45.16,28096.1968,0.0,0.9874,4e-05,0.53291]
[1681006775955,45.16,28096.2275,0.0,0.98742,4e-05,0.53197]
[1681006780987,45.16,28095.0,0.0,0.98737,4e-05,0.53393]
[1681006786022,45.16,28094.8044,0.0,0.98736,4e-05,0.53424]
[1681006791125,45.16,28093.5895,0.0,0.9873,4e-05,0.53619]
[1681006796158,45.16,28093.493,0.0,0.9873,4e-05,0.53634]
[1681006801195,45.16,28093.2528,0.0,0.98729,4e-05,0.53673]
[1681006808628,45.16,28093.4473,0.0,0.9873,4e-05,0.53641]
[1681006814287,45.16,28093.6333,0.0,0.98731,4e-05,0.53612]
[1681006819321,45.16,28096.2067,0.0,0.98742,4e-05,0.532]
[1681006824351,45.16,28096.6374,0.0,0.98744,4e-05,0.53131]
[1681006829628,45.16,28096.5875,0.0,0.98744,4e-05,0.53139]
[1681006835438,45.16,28097.7295,0.0,0.98751,4e-05,0.52869]
[1681006840471,45.16,28097.3702,0.0,0.98749,4e-05,0.52928]
[1681006845503,45.16,28093.0496,0.0,0.9873,4e-05,0.53618]
[1681006850628,45.16,28093.3308,0.0,0.98731,4e-05,0.53572]
[1681006855754,45.16,28093.5429,0.0,0.98732,4e-05,0.53538]
[1681006860785,45.16,28093.5196,0.0,0.98732,4e-05,0.53542]
[1681006868628,45.16,28093.8592,0.0,0.98734,4e-05,0.53488]
[1681006874628,45.16,28093.8369,0.0,0.98734,4e-05,0.53491]
[1681006879913,45.16,28093.5964,0.0,0.98732,4e-05,0.5353]
[1681006884955,45.16,28093.7024,0.0,0.98733,4e-05,0.53513]
[1681006889987,45.16,28093.7783,0.0,0.98733,4e-05,0.53501]
[1681006895020,45.16,28093.5271,0.0,0.98734,4e-05,0.53452]
[1681006900053,45.16,28092.8883,0.0,0.98731,4e-05,0.53554]
[1681006905088,45.16,28093.2549,0.0,0.98733,4e-05,0.53495]
[1681006910126,45.16,28093.3461,0.0,0.98733,4e-05,0.53481]
[1681006915161,45.16,28093.2402,0.0,0.98733,4e-05,0.53498]
[1681006920206,45.16,28091.1408,0.0,0.98724,4e-05,0.53835]
[1681006925353,45.16,28088.5398,0.0,0.98712,5e-05,0.54255]
[1681006930389,45.16,28088.4701,0.0,0.98712,5e-05,0.54266]
[1681006935527,45.16,28088.4446,0.0,0.98711,5e-05,0.5427]
[1681006940556,45.16,28088.0545,0.0,0.9871,5e-05,0.54334]
[1681006945599,45.16,28085.6212,0.0,0.98699,5e-05,0.5473]
[1681006950631,45.16,28085.6832,0.0,0.98699,5e-05,0.5472]
[1681006955668,45.16,28083.5915,0.0,0.98692,5e-05,0.54971]
[1681006960706,45.16,28086.7307,0.0,0.98706,5e-05,0.54458]
[1681006965743,45.16,28086.8438,0.0,0.98706,5e-05,0.5444]
[1681006970779,45.16,28089.1087,0.0,0.98717,4e-05,0.54073]
[1681006975813,45.16,28090.7442,0.0,0.98724,4e-05,0.53809]
[1681006982628,45.16,28092.0717,0.0,0.9873,4e-05,0.53595]
[1681006988628,45.16,28092.4018,0.0,0.98731,4e-05,0.53543]
[1681006994628,45.16,28092.3289,0.0,0.98731,4e-05,0.53554]
[1681007000628,45.16,28092.3666,0.0,0.98731,4e-05,0.53548]
[1681007006628,45.16,28092.3902,0.0,0.98731,4e-05,0.53544]
[1681007012628,45.16,28092.5119,0.0,0.98734,4e-05,0.53435]
[1681007018147,45.16,28092.2527,0.0,0.98733,4e-05,0.53477]
[1681007024628,45.16,28092.0719,0.0,0.98732,4e-05,0.53506]
[1681007030226,45.16,28091.7559,0.0,0.9873,4e-05,0.53557]
[1681007036628,45.16,28091.7205,0.0,0.9873,4e-05,0.53562]
[1681007042628,45.16,28091.6917,0.0,0.9873,4e-05,0.53567]
[1681007048358,45.16,28091.6175,0.0,0.9873,4e-05,0.53579]
[1681007053395,45.16,28091.6104,0.0,0.9873,4e-05,0.5358]
[1681007058424,45.16,28091.6681,0.0,0.9873,4e-05,0.53571]
[1681007063628,45.16,28091.7286,0.0,0.9873,4e-05,0.53561]
[1681007069628,45.16,28091.7192,0.0,0.9873,4e-05,0.53563]
[1681007075628,45.16,28091.7145,0.0,0.98732,4e-05,0.53474]
[1681007080640,45.16,28091.7121,0.0,0.98732,4e-05,0.53474]
[1681007085678,45.16,28091.6903,0.0,0.98732,4e-05,0.53478]
[1681007092727,45.16,28091.695,0.0,0.98732,4e-05,0.53477]
[1681007098773,45.16,28091.7526,0.0,0.98732,4e-05,0.53468]
[1681007103801,45.16,28091.8703,0.0,0.98733,4e-05,0.53449]
[1681007108842,45.16,28091.6903,0.0,0.98732,4e-05,0.53478]
[1681007114628,45.16,28091.7126,0.0,0.98732,4e-05,0.53474]
[1681007120628,45.16,28091.8186,0.0,0.98733,4e-05,0.53457]
[1681007125959,45.16,28092.3163,0.0,0.98735,4e-05,0.53377]
[1681007131001,45.16,28092.644,0.0,0.98738,4e-05,0.53236]
[1681007136036,45.16,28092.5622,0.0,0.98738,4e-05,0.53249]
[1681007141082,45.16,28092.6923,0.0,0.98739,4e-05,0.53228]
[1681007146106,45.16,28092.5004,0.0,0.98738,4e-05,0.53259]
[1681007151142,45.16,28092.4114,0.0,0.98737,4e-05,0.53273]
[1681007156181,45.16,28091.422,0.0,0.98733,4e-05,0.53431]
[1681007161214,45.16,28091.412,0.0,0.98733,4e-05,0.53433]
[1681007166250,45.16,28091.292,0.0,0.98732,4e-05,0.53452]
[1681007171283,45.16,28091.2914,0.0,0.98732,4e-05,0.53452]
[1681007176317,45.16,28091.3685,0.0,0.98733,4e-05,0.5344]
[1681007182361,45.16,28091.2784,0.0,0.98732,4e-05,0.53454]
[1681007187398,45.16,28091.4331,0.0,0.98733,4e-05,0.53429]
[1681007192628,45.16,28091.4484,0.0,0.98735,4e-05,0.53337]
[1681007198470,45.16,28091.459,0.0,0.98735,4e-05,0.53336]
[1681007203511,45.16,28091.3413,0.0,0.98735,4e-05,0.53355]
[1681007208552,45.16,28091.5919,0.0,0.98736,4e-05,0.53315]
[1681007213593,45.16,28091.4848,0.0,0.98735,4e-05,0.53332]
[1681007218628,45.16,28091.5854,0.0,0.98736,4e-05,0.53316]
[1681007223660,45.16,28091.6283,0.0,0.98736,4e-05,0.53309]
[1681007228700,45.16,28091.6742,0.0,0.98736,4e-05,0.53301]
[1681007233744,45.16,28089.7271,0.0,0.98727,4e-05,0.53614]
[1681007238771,45.16,28088.5724,0.0,0.98722,4e-05,0.53799]
[1681007243813,45.16,28089.0866,0.0,0.98725,4e-05,0.53717]
[1681007248848,45.16,28089.3718,0.0,0.98726,4e-05,0.53671]
[1681007253905,45.16,28089.5042,0.0,0.98729,4e-05,0.5356]
[1681007258940,45.16,28089.6471,0.0,0.98729,4e-05,0.53537]
[1681007264628,45.16,28090.1294,0.0,0.98731,4e-05,0.53459]
[1681007270014,45.16,28090.1758,0.0,0.98732,4e-05,0.53452]
[1681007276059,45.16,28089.9534,0.0,0.98731,4e-05,0.53487]
[1681007281095,45.16,28090.0458,0.0,0.98731,4e-05,0.53473]
[1681007286129,45.16,28089.9957,0.0,0.98731,4e-05,0.53481]
[1681007291165,45.16,28088.9716,0.0,0.98726,4e-05,0.53645]
[1681007296205,45.16,28090.1363,0.0,0.98731,4e-05,0.53458]
[1681007301237,45.16,28088.7892,0.0,0.98725,4e-05,0.53675]
[1681007306270,45.16,28090.0162,0.0,0.98731,4e-05,0.53477]
[1681007311308,45.16,28089.8344,0.0,0.98732,4e-05,0.53417]
[1681007316342,45.16,28091.2544,0.0,0.98738,4e-05,0.5319]
[1681007321381,45.16,28090.4027,0.0,0.98735,4e-05,0.53326]
[1681007326420,45.16,28090.3932,0.0,0.98735,4e-05,0.53327]
[1681007333628,45.16,28090.3985,0.0,0.98735,4e-05,0.53327]
[1681007339628,45.16,28090.3961,0.0,0.98735,4e-05,0.53327]
[1681007345628,45.16,28090.3937,0.0,0.98735,4e-05,0.53327]
[1681007351628,45.16,28090.3913,0.0,0.98735,4e-05,0.53328]
[1681007357628,45.16,28090.3913,0.0,0.98735,4e-05,0.53328]
[1681007363628,45.16,28090.3913,0.0,0.98735,4e-05,0.53328]
[1681007368729,45.16,28088.6277,0.0,0.98727,4e-05,0.53611]
[1681007373763,45.16,28089.2423,0.0,0.98731,4e-05,0.53422]
[1681007379800,45.16,28090.737,0.0,0.98738,4e-05,0.53183]
[1681007386855,45.16,28090.0263,0.0,0.98735,4e-05,0.53297]
[1681007391887,45.16,28091.0516,0.0,0.98739,4e-05,0.53133]
[1681007396923,45.16,28090.2334,0.0,0.98736,4e-05,0.53264]
[1681007402628,45.16,28090.4046,0.0,0.98737,4e-05,0.53236]
[1681007408000,45.16,28090.824,0.0,0.98738,4e-05,0.53169]
[1681007413036,45.16,28091.9588,0.0,0.98743,4e-05,0.52988]
[1681007418069,45.16,28093.1836,0.0,0.98749,4e-05,0.52793]
[1681007423628,45.16,28092.8432,0.0,0.98747,4e-05,0.52847]
[1681007429628,45.16,28092.6168,0.0,0.98746,4e-05,0.52883]
[1681007435204,45.16,28092.5651,0.0,0.98748,4e-05,0.52803]
[1681007440243,45.16,28093.2764,0.0,0.98751,4e-05,0.52691]
[1681007447289,45.16,28092.9759,0.0,0.9875,4e-05,0.52739]
[1681007452328,45.16,28093.0077,0.0,0.9875,4e-05,0.52734]
[1681007457361,45.16,28093.0442,0.0,0.9875,4e-05,0.52729]
[1681007462628,45.16,28093.0407,0.0,0.9875,4e-05,0.5273]
[1681007468628,45.16,28093.2202,0.0,0.98751,4e-05,0.52702]
[1681007474628,45.16,28093.1943,0.0,0.98751,4e-05,0.52707]
[1681007480628,45.16,28093.1779,0.0,0.98751,4e-05,0.5271]
[1681007486572,45.16,28093.0485,0.0,0.9875,4e-05,0.52731]
[1681007492628,45.16,28093.1615,0.0,0.98753,4e-05,0.52625]
[1681007497652,45.16,28093.1715,0.0,0.98753,4e-05,0.52624]
[1681007502685,45.16,28093.2497,0.0,0.98753,4e-05,0.52613]
[1681007507719,45.16,28093.0374,0.0,0.98752,4e-05,0.52648]
[1681007512755,45.16,28093.0115,0.0,0.98752,4e-05,0.52653]
[1681007517786,45.16,28093.1692,0.0,0.98753,4e-05,0.52629]
[1681007523835,45.16,28092.3386,0.0,0.98749,4e-05,0.52762]
[1681007528867,45.16,28092.3302,0.0,0.98749,4e-05,0.52763]
[1681007533896,45.16,28092.1325,0.0,0.98748,4e-05,0.52795]
[1681007538936,45.16,28092.9066,0.0,0.98751,4e-05,0.52672]
[1681007543967,45.16,28092.3983,0.0,0.98749,4e-05,0.52753]
[1681007549003,45.16,28092.6848,0.0,0.9875,4e-05,0.52708]
[1681007554039,45.16,28090.447,0.0,0.98743,4e-05,0.52975]
[1681007560085,45.16,28090.3761,0.0,0.98742,4e-05,0.52986]
[1681007565119,45.16,28088.1627,0.0,0.98732,4e-05,0.5334]
[1681007570155,45.16,28087.0987,0.0,0.98728,4e-05,0.5351]
[1681007576195,45.16,28087.4788,0.0,0.98729,4e-05,0.53449]
[1681007581242,45.16,28087.4891,0.0,0.98729,4e-05,0.53448]
[1681007587407,45.16,28087.777,0.0,0.98731,4e-05,0.53401]
[1681007593316,45.16,28087.7019,0.0,0.9873,4e-05,0.53414]
[1681007598347,45.16,28087.2267,0.0,0.98728,4e-05,0.5349]
[1681007603387,45.16,28080.5639,0.0,0.98698,5e-05,0.54569]
[1681007608431,45.16,28080.0895,0.0,0.98696,5e-05,0.54646]
[1681007613474,45.16,28079.4125,0.0,0.98695,5e-05,0.54666]
[1681007618507,45.16,28078.2717,0.0,0.9869,5e-05,0.54853]
[1681007623542,45.16,28078.6857,0.0,0.98692,5e-05,0.54785]
[1681007628576,45.16,28078.3932,0.0,0.9869,5e-05,0.54833]
[1681007633613,45.16,28078.4561,0.0,0.98691,5e-05,0.54822]
[1681007638644,45.16,28077.37,0.0,0.98686,5e-05,0.55001]
[1681007643680,45.16,28077.3721,0.0,0.98686,5e-05,0.55]
[1681007648719,45.16,28077.4302,0.0,0.98686,5e-05,0.54991]
[1681007653903,45.16,28076.8558,0.0,0.98683,5e-05,0.55085]
[1681007658959,45.16,28077.1439,0.0,0.98685,5e-05,0.55038]
[1681007663995,45.16,28076.9255,0.0,0.98684,5e-05,0.55074]
[1681007669628,45.16,28077.043,0.0,0.98684,5e-05,0.55054]
[1681007675067,45.16,28077.0511,0.0,0.98686,5e-05,0.54961]
[1681007681108,45.16,28077.0922,0.0,0.98686,5e-05,0.54955]
[1681007686148,45.16,28077.0739,0.0,0.98686,5e-05,0.54958]
[1681007692187,45.16,28077.0932,0.0,0.98686,5e-05,0.54955]
[1681007697224,45.16,28077.5661,0.0,0.98689,5e-05,0.54877]
[1681007702628,45.16,28077.4826,0.0,0.98688,5e-05,0.54891]
[1681007708301,45.16,28077.7968,0.0,0.9869,5e-05,0.54839]
[1681007713338,45.16,28079.1194,0.0,0.98696,5e-05,0.54623]
[1681007718374,45.16,28079.0109,0.0,0.98695,5e-05,0.5464]
[1681007723408,45.16,28080.3147,0.0,0.98701,5e-05,0.54427]
[1681007728440,45.16,28079.6421,0.0,0.98698,5e-05,0.54537]
[1681007733530,45.16,28079.8706,0.0,0.98701,5e-05,0.54409]
[1681007738564,45.16,28079.775,0.0,0.98701,5e-05,0.54424]
[1681007743601,45.16,28079.0651,0.0,0.98698,5e-05,0.5454]
[1681007748636,45.16,28076.9053,0.0,0.98688,5e-05,0.54894]
[1681007753665,45.16,28077.5619,0.0,0.98691,5e-05,0.54786]
[1681007758701,45.16,28076.6439,0.0,0.98687,5e-05,0.54937]
[1681007763737,45.16,28067.8225,0.0,0.98645,5e-05,0.56401]
[1681007768775,45.16,28067.4758,0.0,0.98644,5e-05,0.56459]
[1681007773812,45.16,28065.9595,0.0,0.98637,5e-05,0.56714]
[1681007778843,45.16,28065.0017,0.0,0.98632,5e-05,0.56876]
[1681007783878,45.16,28065.1234,0.0,0.98633,5e-05,0.56855]
[1681007788917,45.16,28065.2536,0.0,0.98633,5e-05,0.56833]
[1681007794951,45.16,28066.7135,0.0,0.98642,5e-05,0.56494]
[1681007800098,45.16,28065.6375,0.0,0.98637,5e-05,0.56675]
[1681007805135,45.16,28066.048,0.0,0.98639,5e-05,0.56606]
[1681007810169,45.16,28066.1443,0.0,0.9864,5e-05,0.5659]
[1681007815208,45.16,28067.331,0.0,0.98645,5e-05,0.5639]
[1681007820240,45.16,28066.8424,0.0,0.98643,5e-05,0.56472]
[1681007825280,45.16,28067.2355,0.0,0.98645,5e-05,0.56406]
[1681007830310,45.16,28067.1703,0.0,0.98644,5e-05,0.56417]
[1681007835348,45.16,28066.892,0.0,0.98643,5e-05,0.56464]
[1681007840379,45.16,28066.0743,0.0,0.98639,5e-05,0.56602]
[1681007845419,45.16,28066.1581,0.0,0.9864,5e-05,0.56587]
[1681007850454,45.16,28066.4762,0.0,0.98641,5e-05,0.56534]
[1681007855492,45.16,28066.5356,0.0,0.98644,5e-05,0.56431]
[1681007860528,45.16,28066.5702,0.0,0.98644,5e-05,0.56425]
[1681007865560,45.16,28066.4749,0.0,0.98643,5e-05,0.56441]
[1681007870628,45.16,28066.5148,0.0,0.98644,5e-05,0.56434]
[1681007876639,45.16,28066.3318,0.0,0.98643,5e-05,0.56465]
[1681007881671,45.16,28065.6788,0.0,0.9864,5e-05,0.56575]
[1681007886723,45.16,28065.9343,0.0,0.98641,5e-05,0.56532]
[1681007891756,45.16,28065.5411,0.0,0.98639,5e-05,0.56598]
[1681007896795,45.16,28065.3103,0.0,0.98638,5e-05,0.56637]
[1681007901830,45.16,28064.8505,0.0,0.98636,5e-05,0.56714]
[1681007906866,45.16,28064.6877,0.0,0.98635,5e-05,0.56742]
[1681007912628,45.16,28064.7809,0.0,0.98637,5e-05,0.56632]
[1681007918628,45.16,28064.823,0.0,0.98638,5e-05,0.56625]
[1681007923983,45.16,28065.327,0.0,0.9864,5e-05,0.5654]
[1681007930628,45.16,28065.3535,0.0,0.9864,5e-05,0.56536]
[1681007936069,45.16,28065.2864,0.0,0.9864,5e-05,0.56547]
[1681007942628,45.16,28065.1087,0.0,0.98639,5e-05,0.56577]
[1681007948628,45.16,28066.8916,0.0,0.98647,5e-05,0.56278]
[1681007954195,45.16,28066.7296,0.0,0.98647,5e-05,0.56305]
[1681007959243,45.16,28066.2391,0.0,0.98644,5e-05,0.56387]
[1681007964280,45.16,28065.6867,0.0,0.98642,5e-05,0.5648]
[1681007969323,45.16,28066.8664,0.0,0.98647,5e-05,0.56282]
[1681007974359,45.16,28066.8319,0.0,0.98649,5e-05,0.56195]
[1681007979390,45.16,28065.377,0.0,0.98642,5e-05,0.56439]
[1681007984628,45.16,28065.8444,0.0,0.98645,5e-05,0.5636]
[1681007989654,45.16,28065.8631,0.0,0.98645,5e-05,0.56357]
[1681007995689,45.16,28065.9724,0.0,0.98645,5e-05,0.56339]
[1681008000722,45.16,28066.4277,0.0,0.98647,5e-05,0.56262]
[1681008005763,45.16,28067.3851,0.0,0.98652,5e-05,0.56102]
[1681008011628,45.16,28067.4314,0.0,0.98652,5e-05,0.56094]
[1681008016838,45.16,28076.7701,0.0,0.98695,5e-05,0.5455]
[1681008021875,45.16,28078.9171,0.0,0.98705,5e-05,0.542]
[1681008026911,45.16,28082.9266,0.0,0.98723,4e-05,0.53551]
[1681008031957,45.16,28081.9113,0.0,0.98721,4e-05,0.53625]
[1681008036975,45.16,28079.7401,0.0,0.98711,5e-05,0.53976]
[1681008042016,45.16,28079.6824,0.0,0.98711,5e-05,0.53985]
[1681008047043,45.16,28079.4425,0.0,0.9871,5e-05,0.54024]
[1681008052076,45.16,28080.1103,0.0,0.98713,5e-05,0.53916]
[1681008057120,45.16,28079.8577,0.0,0.98712,5e-05,0.53957]
[1681008062153,45.16,28079.9811,0.0,0.98712,5e-05,0.53937]
[1681008067190,45.16,28080.1444,0.0,0.98713,5e-05,0.5391]
[1681008072224,45.16,28079.9037,0.0,0.98712,5e-05,0.53949]
[1681008077256,45.16,28079.9507,0.0,0.98712,5e-05,0.53942]
[1681008083368,45.16,28080.0776,0.0,0.98713,5e-05,0.53921]
[1681008089628,45.16,28080.0722,0.0,0.98713,5e-05,0.53922]
[1681008095628,45.16,28080.0768,0.0,0.98715,5e-05,0.53831]
[1681008101628,45.16,28080.1091,0.0,0.98715,5e-05,0.53825]
[1681008106675,45.16,28080.462,0.0,0.98716,5e-05,0.53768]
[1681008112708,45.16,28081.1938,0.0,0.9872,5e-05,0.5365]
[1681008117754,45.16,28080.964,0.0,0.98719,5e-05,0.53687]
[1681008122787,45.16,28080.5975,0.0,0.98717,5e-05,0.53746]
[1681008127818,45.16,28081.0041,0.0,0.98719,5e-05,0.53681]
[1681008132848,45.16,28081.7126,0.0,0.98722,4e-05,0.53566]
[1681008137892,45.16,28081.2952,0.0,0.9872,5e-05,0.53634]
[1681008142922,45.16,28081.7347,0.0,0.98722,4e-05,0.53563]
[1681008147960,45.16,28081.8396,0.0,0.98723,4e-05,0.53546]
[1681008152993,45.16,28081.1619,0.0,0.98722,4e-05,0.53565]
[1681008158032,45.16,28081.1465,0.0,0.98722,5e-05,0.53567]
[1681008163065,45.16,28080.8888,0.0,0.9872,5e-05,0.53609]
[1681008168101,45.16,28081.0728,0.0,0.98721,5e-05,0.53579]
[1681008173135,45.16,28081.0881,0.0,0.98721,5e-05,0.53577]
[1681008178167,45.16,28080.9274,0.0,0.98721,5e-05,0.53603]
[1681008183206,45.16,28081.302,0.0,0.98722,4e-05,0.53542]
[1681008188242,45.16,28081.7746,0.0,0.98724,4e-05,0.53466]
[1681008193276,45.16,28080.8186,0.0,0.9872,5e-05,0.5362]
[1681008198311,45.16,28080.8832,0.0,0.9872,5e-05,0.5361]
[1681008203348,45.16,28080.8562,0.0,0.9872,5e-05,0.53614]
[1681008209386,45.16,28080.8795,0.0,0.9872,5e-05,0.5361]
[1681008214423,45.16,28081.0718,0.0,0.98723,4e-05,0.53489]
[1681008219459,45.16,28081.4607,0.0,0.98725,4e-05,0.53426]
[1681008224497,45.16,28081.7453,0.0,0.98726,4e-05,0.53381]
[1681008229527,45.16,28080.6123,0.0,0.98721,5e-05,0.53563]
[1681008234565,45.16,28080.2453,0.0,0.9872,5e-05,0.53622]
[1681008239599,45.16,28081.2176,0.0,0.98724,4e-05,0.53466]
[1681008244635,45.16,28080.4863,0.0,0.98721,5e-05,0.53583]
[1681008249664,45.16,28080.7339,0.0,0.98722,5e-05,0.53544]
[1681008257628,45.16,28080.5095,0.0,0.98721,5e-05,0.5358]
[1681008263628,45.16,28080.5281,0.0,0.98721,5e-05,0.53577]
[1681008268912,45.16,28080.5398,0.0,0.98721,5e-05,0.53575]
[1681008273947,45.16,28079.3645,0.0,0.98718,5e-05,0.53674]
[1681008278986,45.16,28078.9421,0.0,0.98716,5e-05,0.53742]
[1681008284021,45.16,28079.2692,0.0,0.98717,5e-05,0.53689]
[1681008289050,45.16,28077.8535,0.0,0.98711,5e-05,0.53919]
[1681008294088,45.16,28077.6292,0.0,0.9871,5e-05,0.53955]
[1681008299123,45.16,28076.6163,0.0,0.98705,5e-05,0.5412]
[1681008304158,45.16,28078.0577,0.0,0.98712,5e-05,0.53886]
[1681008309194,45.16,28077.8373,0.0,0.98711,5e-05,0.53921]
[1681008314228,45.16,28077.7576,0.0,0.9871,5e-05,0.53934]
[1681008319262,45.16,28076.2047,0.0,0.98703,5e-05,0.54187]
[1681008324301,45.16,28077.3589,0.0,0.98709,5e-05,0.53999]
[1681008329334,45.16,28077.307,0.0,0.98708,5e-05,0.54007]
[1681008334368,45.16,28076.9022,0.0,0.98709,5e-05,0.53982]
[1681008339402,45.16,28076.8215,0.0,0.98708,5e-05,0.53995]
[1681008344440,45.16,28076.5284,0.0,0.98707,5e-05,0.54043]
[1681008349478,45.16,28076.39,0.0,0.98706,5e-05,0.54065]
[1681008354508,45.16,28075.8606,0.0,0.98704,5e-05,0.54151]
[1681008359546,45.16,28075.5929,0.0,0.98703,5e-05,0.54195]
[1681008364582,45.16,28075.5222,0.0,0.98702,5e-05,0.54206]
[1681008369607,45.16,28075.3685,0.0,0.98702,5e-05,0.54232]
[1681008374628,45.16,28074.1541,0.0,0.98696,5e-05,0.5443]
[1681008379684,45.16,28073.5438,0.0,0.98693,5e-05,0.5453]
[1681008384723,45.16,28073.2257,0.0,0.98692,5e-05,0.54582]
[1681008389756,45.16,28073.3174,0.0,0.98692,5e-05,0.54567]
[1681008394791,45.16,28073.548,0.0,0.98695,5e-05,0.54437]
[1681008399825,45.16,28073.2869,0.0,0.98694,5e-05,0.5448]
[1681008404863,45.16,28073.8185,0.0,0.98697,5e-05,0.54393]
[1681008409896,45.16,28073.4488,0.0,0.98695,5e-05,0.54454]
[1681008414933,45.16,28073.4467,0.0,0.98695,5e-05,0.54454]
[1681008419976,45.16,28073.863,0.0,0.98697,5e-05,0.54386]
[1681008425009,45.16,28073.9242,0.0,0.98697,5e-05,0.54376]
[1681008430048,45.16,28072.7755,0.0,0.98692,5e-05,0.54564]
[1681008435076,45.16,28073.1251,0.0,0.98694,5e-05,0.54506]
[1681008440111,45.16,28073.352,0.0,0.98695,5e-05,0.54469]
[1681008445142,45.16,28073.2059,0.0,0.98694,5e-05,0.54493]
[1681008450185,45.16,28071.4315,0.0,0.98686,5e-05,0.54784]
[1681008455220,45.16,28076.1081,0.0,0.98709,5e-05,0.53929]
[1681008460274,45.16,28076.3628,0.0,0.9871,5e-05,0.53888]
[1681008465313,45.16,28075.7934,0.0,0.98708,5e-05,0.5398]
[1681008470446,45.16,28075.2494,0.0,0.98705,5e-05,0.54069]
[1681008475485,45.16,28074.4677,0.0,0.98702,5e-05,0.54196]
[1681008480519,45.16,28073.1726,0.0,0.98696,5e-05,0.54407]
[1681008485554,45.16,28072.3105,0.0,0.98692,5e-05,0.54548]
[1681008490583,45.16,28069.8483,0.0,0.98681,5e-05,0.54953]
[1681008495621,45.16,28059.477,0.0,0.98632,5e-05,0.56683]
[1681008500628,45.16,28058.4706,0.0,0.98627,5e-05,0.56853]
[1681008505698,45.16,28058.1648,0.0,0.98625,5e-05,0.56905]
[1681008510731,45.16,28058.3587,0.0,0.98626,5e-05,0.56872]
[1681008515770,45.16,28059.474,0.0,0.98634,5e-05,0.5659]
[1681008520802,45.16,28059.0313,0.0,0.98632,5e-05,0.56664]
[1681008525837,45.16,28058.9079,0.0,0.98631,5e-05,0.56685]
[1681008530875,45.16,28054.9267,0.0,0.98612,5e-05,0.57361]
[1681008535912,45.16,28055.1857,0.0,0.98613,5e-05,0.57317]
[1681008540944,45.16,28055.5855,0.0,0.98615,5e-05,0.57249]
[1681008545982,45.16,28056.6794,0.0,0.9862,5e-05,0.57063]
[1681008551126,45.16,28056.5503,0.0,0.9862,5e-05,0.57085]
[1681008556216,45.16,28056.5765,0.0,0.9862,5e-05,0.5708]
[1681008562261,45.16,28054.7759,0.0,0.98611,5e-05,0.57387]
[1681008567293,45.16,28054.6242,0.0,0.98611,5e-05,0.57413]
[1681008572328,45.16,28054.1718,0.0,0.98611,5e-05,0.57395]
[1681008577359,45.16,28053.6431,0.0,0.98608,5e-05,0.57485]
[1681008582399,45.16,28049.9684,0.0,0.9859,5e-05,0.58116]
[1681008587432,45.16,28050.7976,0.0,0.98594,5e-05,0.57973]
[1681008592466,45.16,28049.9388,0.0,0.9859,5e-05,0.58121]
[1681008597503,45.16,28051.1697,0.0,0.98596,5e-05,0.57909]
[1681008602537,45.16,28051.241,0.0,0.98596,5e-05,0.57897]
[1681008607673,45.16,28051.1746,0.0,0.98596,5e-05,0.57909]
[1681008612706,45.16,28052.1623,0.0,0.98601,5e-05,0.57739]
[1681008617741,45.16,28051.9226,0.0,0.986,5e-05,0.5778]
[1681008623628,45.16,28050.9002,0.0,0.98595,5e-05,0.57956]
[1681008628828,45.16,28050.9785,0.0,0.98595,5e-05,0.57942]
[1681008633865,45.16,28051.1035,0.0,0.98598,5e-05,0.57825]
[1681008638891,45.16,28050.8931,0.0,0.98597,5e-05,0.57862]
[1681008644628,45.16,28050.6133,0.0,0.98595,5e-05,0.5791]
[1681008649974,45.16,28050.4615,0.0,0.98595,5e-05,0.57936]
[1681008655010,45.16,28050.1588,0.0,0.98593,5e-05,0.57988]
[1681008660044,45.16,28050.1308,0.0,0.98593,5e-05,0.57993]
[1681008665072,45.16,28049.9922,0.0,0.98592,5e-05,0.58017]
[1681008670114,45.16,28049.8928,0.0,0.98592,5e-05,0.58034]
[1681008675150,45.16,28049.4491,0.0,0.9859,5e-05,0.5811]
[1681008680231,45.16,28049.5877,0.0,0.9859,5e-05,0.58086]
[1681008686289,45.16,28047.564,0.0,0.9858,5e-05,0.58436]
[1681008692266,45.16,28048.6757,0.0,0.98588,5e-05,0.58148]
[1681008697304,45.16,28048.7606,0.0,0.98589,5e-05,0.58133]
[1681008702334,45.16,28049.818,0.0,0.98594,5e-05,0.57951]
[1681008707369,45.16,28049.3,0.0,0.98591,5e-05,0.5804]
[1681008712409,45.16,28049.6806,0.0,0.98593,5e-05,0.57975]
[1681008717440,45.16,28049.632,0.0,0.98593,5e-05,0.57983]
[1681008722628,45.16,28049.4119,0.0,0.98592,5e-05,0.58021]
[1681008728520,45.16,28049.5419,0.0,0.98592,5e-05,0.57999]
[1681008733550,45.16,28049.8402,0.0,0.98594,5e-05,0.57947]
[1681008738589,45.16,28051.4508,0.0,0.98602,5e-05,0.57671]
[1681008743628,45.16,28051.5182,0.0,0.98602,5e-05,0.57659]
[1681008748682,45.16,28051.9717,0.0,0.98604,5e-05,0.57581]
[1681008753720,45.16,28053.1923,0.0,0.98612,5e-05,0.57278]
[1681008760773,45.16,28056.2438,0.0,0.98627,5e-05,0.56759]
[1681008765809,45.16,28055.7412,0.0,0.98625,5e-05,0.56844]
[1681008771846,45.16,28055.6948,0.0,0.98624,5e-05,0.56852]
[1681008776881,45.16,28055.7932,0.0,0.98625,5e-05,0.56836]
[1681008781918,45.16,28055.1941,0.0,0.98622,5e-05,0.56937]
[1681008786954,45.16,28054.9936,0.0,0.98621,5e-05,0.56971]
[1681008794002,45.16,28055.0308,0.0,0.98621,5e-05,0.56965]
[1681008799038,45.16,28055.0994,0.0,0.98622,5e-05,0.56953]
[1681008804079,45.16,28054.9727,0.0,0.98621,5e-05,0.56975]
[1681008809111,45.16,28055.122,0.0,0.98622,5e-05,0.56949]
[1681008814150,45.16,28055.0589,0.0,0.98624,5e-05,0.56866]
[1681008821628,45.16,28055.0635,0.0,0.98624,5e-05,0.56865]
[1681008827727,45.16,28055.0682,0.0,0.98624,5e-05,0.56864]
[1681008833628,45.16,28055.0051,0.0,0.98623,5e-05,0.56875]
[1681008839628,45.16,28055.0774,0.0,0.98624,5e-05,0.56863]
[1681008845628,45.16,28055.1327,0.0,0.98624,5e-05,0.56853]
[1681008851628,45.16,28055.1303,0.0,0.98624,5e-05,0.56854]
[1681008857602,45.16,28055.1257,0.0,0.98624,5e-05,0.56854]
[1681008862636,45.16,28055.068,0.0,0.98624,5e-05,0.56864]
[1681008868678,45.16,28055.1256,0.0,0.98624,5e-05,0.56854]
[1681008873714,45.16,28056.916,0.0,0.98635,5e-05,0.56457]
[1681008878750,45.16,28056.6872,0.0,0.98634,5e-05,0.56496]
[1681008883785,45.16,28056.752,0.0,0.98634,5e-05,0.56485]
[1681008888816,45.16,28055.8548,0.0,0.9863,5e-05,0.56637]
[1681008894860,45.16,28056.3075,0.0,0.98632,5e-05,0.5656]
[1681008901909,45.16,28056.0579,0.0,0.98631,5e-05,0.56602]
[1681008908026,45.16,28055.5967,0.0,0.98628,5e-05,0.5668]
[1681008913064,45.16,28052.3292,0.0,0.98613,5e-05,0.57235]
[1681008918101,45.16,28053.0246,0.0,0.98616,5e-05,0.57117]
[1681008923628,45.16,28053.3373,0.0,0.98617,5e-05,0.57064]
[1681008929255,45.16,28054.9221,0.0,0.98625,5e-05,0.56794]
[1681008934292,45.16,28057.0716,0.0,0.98638,5e-05,0.56337]
[1681008940334,45.16,28057.2026,0.0,0.98638,5e-05,0.56315]
[1681008945371,45.16,28057.2303,0.0,0.98638,5e-05,0.5631]
[1681008950402,45.16,28057.6056,0.0,0.9864,5e-05,0.56247]
[1681008955441,45.16,28057.738,0.0,0.98641,5e-05,0.56225]
[1681008960477,45.16,28057.5952,0.0,0.9864,5e-05,0.56249]
[1681008965628,45.16,28057.5564,0.0,0.9864,5e-05,0.56255]
[1681008971552,45.16,28057.4768,0.0,0.9864,5e-05,0.56269]
[1681008976582,45.16,28054.8016,0.0,0.98627,5e-05,0.5672]
[1681008981754,45.16,28054.0731,0.0,0.98623,5e-05,0.56844]
[1681008986788,45.16,28058.0849,0.0,0.98642,5e-05,0.56167]
[1681008991864,45.16,28058.6968,0.0,0.98648,5e-05,0.5597]
[1681008997865,45.16,28053.6495,0.0,0.98623,5e-05,0.56821]
[1681009002902,45.16,28055.4156,0.0,0.98632,5e-05,0.56522]
[1681009007930,45.16,28053.2826,0.0,0.98622,5e-05,0.56883]
[1681009012972,45.16,28054.1887,0.0,0.98626,5e-05,0.5673]
[1681009018000,45.16,28055.8317,0.0,0.98634,5e-05,0.56452]
[1681009025628,45.16,28055.3433,0.0,0.98632,5e-05,0.56534]
[1681009031096,45.16,28055.4345,0.0,0.98632,5e-05,0.56519]
[1681009036131,45.16,28055.2394,0.0,0.98631,5e-05,0.56552]
[1681009041163,45.16,28057.362,0.0,0.98641,5e-05,0.56194]
[1681009046200,45.16,28056.6817,0.0,0.98638,5e-05,0.56309]
[1681009052245,45.16,28056.1929,0.0,0.98638,5e-05,0.56297]
[1681009057275,45.16,28056.134,0.0,0.98638,5e-05,0.56307]
[1681009062372,45.16,28057.5251,0.0,0.98644,5e-05,0.56073]
[1681009067411,45.16,28058.3997,0.0,0.98648,5e-05,0.55926]
[1681009072444,45.16,28058.5245,0.0,0.98649,5e-05,0.55905]
[1681009077480,45.16,28056.5691,0.0,0.9864,5e-05,0.56234]
[1681009082515,45.16,28054.5317,0.0,0.9863,5e-05,0.56577]
[1681009087550,45.16,28054.5694,0.0,0.9863,5e-05,0.56571]
[1681009092585,45.16,28054.1561,0.0,0.98628,5e-05,0.56641]
[1681009097619,45.16,28054.182,0.0,0.98628,5e-05,0.56637]
[1681009103628,45.16,28054.2285,0.0,0.98628,5e-05,0.56629]
[1681009108692,45.16,28054.744,0.0,0.98631,5e-05,0.56542]
[1681009115628,45.16,28054.917,0.0,0.98634,5e-05,0.56418]
[1681009120777,45.16,28054.9899,0.0,0.98634,5e-05,0.56406]
[1681009125817,45.16,28054.1424,0.0,0.9863,5e-05,0.56549]
[1681009130846,45.16,28054.1725,0.0,0.9863,5e-05,0.56544]
[1681009136628,45.16,28054.421,0.0,0.98631,5e-05,0.56502]
[1681009141925,45.16,28054.5949,0.0,0.98632,5e-05,0.56472]
[1681009146967,45.16,28054.2895,0.0,0.98631,5e-05,0.56524]
[1681009154014,45.16,28052.455,0.0,0.98622,5e-05,0.56835]
[1681009160628,45.16,28052.5763,0.0,0.98623,5e-05,0.56814]
[1681009166109,45.16,28052.8466,0.0,0.98624,5e-05,0.56768]
[1681009171148,45.16,28053.1397,0.0,0.98628,5e-05,0.56624]
[1681009176185,45.16,28053.1012,0.0,0.98627,5e-05,0.56631]
[1681009181218,45.16,28053.2435,0.0,0.98628,5e-05,0.56607]
[1681009187628,45.16,28052.6731,0.0,0.98625,5e-05,0.56703]
[1681009193628,45.16,28052.5038,0.0,0.98624,5e-05,0.56732]
[1681009199340,45.16,28052.3726,0.0,0.98624,5e-05,0.56754]
[1681009205390,45.16,28052.058,0.0,0.98622,5e-05,0.56807]
[1681009211628,45.16,28051.8513,0.0,0.98621,5e-05,0.56843]
[1681009217471,45.16,28051.8026,0.0,0.98621,5e-05,0.56851]
[1681009223628,45.16,28051.5917,0.0,0.9862,5e-05,0.56887]
[1681009229636,45.16,28051.58,0.0,0.9862,5e-05,0.56889]
[1681009235628,45.16,28052.3075,0.0,0.98626,5e-05,0.56671]
[1681009240636,45.16,28052.3764,0.0,0.98626,5e-05,0.56659]
[1681009247628,45.16,28052.3884,0.0,0.98626,5e-05,0.56657]
[1681009253628,45.16,28052.3559,0.0,0.98626,5e-05,0.56662]
[1681009259628,45.16,28052.3327,0.0,0.98626,5e-05,0.56666]
[1681009265628,45.16,28052.3741,0.0,0.98626,5e-05,0.56659]
[1681009271628,45.16,28052.7169,0.0,0.98628,5e-05,0.56601]
[1681009277628,45.16,28052.6868,0.0,0.98628,5e-05,0.56606]
[1681009282939,45.16,28052.9989,0.0,0.98629,5e-05,0.56554]
[1681009287981,45.16,28052.9411,0.0,0.98629,5e-05,0.56563]
[1681009295628,45.16,28052.9132,0.0,0.98631,5e-05,0.56474]
[1681009301628,45.16,28052.8969,0.0,0.98631,5e-05,0.56476]
[1681009307111,45.16,28052.8111,0.0,0.9863,5e-05,0.56491]
[1681009312149,45.16,28052.6466,0.0,0.9863,5e-05,0.56519]
[1681009319196,45.16,28052.2583,0.0,0.98628,5e-05,0.56584]
[1681009324232,45.16,28052.0792,0.0,0.98627,5e-05,0.56615]
[1681009330276,45.16,28051.9256,0.0,0.98626,5e-05,0.56641]
[1681009336313,45.16,28051.8515,0.0,0.98626,5e-05,0.56653]
[1681009343628,45.16,28051.8005,0.0,0.98625,5e-05,0.56662]
[1681009349628,45.16,28051.7681,0.0,0.98625,5e-05,0.56667]
[1681009355448,45.16,28051.5919,0.0,0.98627,5e-05,0.56603]
[1681009360485,45.16,28051.4819,0.0,0.98626,5e-05,0.56621]
[1681009365517,45.16,28049.9813,0.0,0.98619,5e-05,0.56876]
[1681009370553,45.16,28050.2471,0.0,0.9862,5e-05,0.56831]
[1681009376628,45.16,28050.3696,0.0,0.98621,5e-05,0.5681]
[1681009382628,45.16,28050.4114,0.0,0.98621,5e-05,0.56803]
[1681009388628,45.16,28050.4415,0.0,0.98621,5e-05,0.56798]
[1681009394628,45.16,28050.46,0.0,0.98621,5e-05,0.56795]
[1681009399758,45.16,28050.0816,0.0,0.98619,5e-05,0.56859]
[1681009406628,45.16,28049.8488,0.0,0.98618,5e-05,0.56898]
[1681009412628,45.16,28049.7651,0.0,0.9862,5e-05,0.56818]
[1681009417881,45.16,28050.7143,0.0,0.98625,5e-05,0.56657]
[1681009424628,45.16,28050.6772,0.0,0.98624,5e-05,0.56663]
[1681009430628,45.16,28050.388,0.0,0.98623,5e-05,0.56712]
[1681009436628,45.16,28050.3926,0.0,0.98623,5e-05,0.56711]
[1681009442080,45.16,28050.3949,0.0,0.98623,5e-05,0.56711]
[1681009447118,45.16,28049.9373,0.0,0.98621,5e-05,0.56789]
[1681009453165,45.16,28049.9566,0.0,0.98621,5e-05,0.56785]
[1681009460628,45.16,28050.1428,0.0,0.98622,5e-05,0.56754]
[1681009466628,45.16,28050.2529,0.0,0.98622,5e-05,0.56735]
[1681009472628,45.16,28050.2505,0.0,0.98625,5e-05,0.56641]
[1681009478336,45.16,28047.4181,0.0,0.98611,5e-05,0.57123]
[1681009483369,45.16,28047.3032,0.0,0.9861,5e-05,0.57142]
[1681009488412,45.16,28047.7174,0.0,0.98612,5e-05,0.57071]
[1681009493628,45.16,28047.3684,0.0,0.98611,5e-05,0.57131]
[1681009499485,45.16,28046.7434,0.0,0.98608,5e-05,0.57238]
[1681009504525,45.16,28046.4629,0.0,0.98606,5e-05,0.57286]
[1681009510565,45.16,28046.6108,0.0,0.98607,5e-05,0.5726]
[1681009515599,45.16,28048.3414,0.0,0.98615,5e-05,0.56965]
[1681009520629,45.16,28049.0804,0.0,0.98619,5e-05,0.56839]
[1681009525669,45.16,28049.1847,0.0,0.98619,5e-05,0.56822]
[1681009530700,45.16,28048.2822,0.0,0.98615,5e-05,0.56975]
[1681009535731,45.16,28048.1138,0.0,0.98616,5e-05,0.56909]
[1681009540771,45.16,28047.1569,0.0,0.98612,5e-05,0.57072]
[1681009546811,45.16,28047.0648,0.0,0.98611,5e-05,0.57088]
[1681009551846,45.16,28046.9127,0.0,0.98611,5e-05,0.57114]
[1681009556882,45.16,28047.3581,0.0,0.98613,5e-05,0.57038]
[1681009561914,45.16,28046.8136,0.0,0.9861,5e-05,0.5713]
[1681009568628,45.16,28046.5252,0.0,0.98609,5e-05,0.5718]
[1681009574628,45.16,28046.0529,0.0,0.98606,5e-05,0.5726]
[1681009580628,45.16,28045.84,0.0,0.98605,5e-05,0.57297]
[1681009586087,45.16,28045.8215,0.0,0.98605,5e-05,0.573]
[1681009591122,45.16,28045.8301,0.0,0.98608,5e-05,0.57203]
[1681009596158,45.16,28044.4499,0.0,0.98601,5e-05,0.5744]
[1681009601195,45.16,28044.2491,0.0,0.986,5e-05,0.57474]
[1681009606231,45.16,28043.8514,0.0,0.98598,5e-05,0.57542]
[1681009611265,45.16,28043.7014,0.0,0.98597,5e-05,0.57568]
[1681009616299,45.16,28044.003,0.0,0.98599,5e-05,0.57516]
[1681009621335,45.16,28044.086,0.0,0.98599,5e-05,0.57502]
[1681009626370,45.16,28043.8507,0.0,0.98598,5e-05,0.57542]
[1681009631406,45.16,28044.31,0.0,0.986,5e-05,0.57464]
[1681009636439,45.16,28042.1088,0.0,0.98589,5e-05,0.57842]
[1681009642534,45.16,28039.711,0.0,0.98577,5e-05,0.58257]
[1681009648613,45.16,28040.2417,0.0,0.9858,5e-05,0.58165]
[1681009653646,45.16,28040.5152,0.0,0.98584,5e-05,0.58021]
[1681009661628,45.16,28039.9956,0.0,0.98581,5e-05,0.58111]
[1681009667628,45.16,28040.9627,0.0,0.98586,5e-05,0.57944]
[1681009672824,45.16,28041.2403,0.0,0.98587,5e-05,0.57896]
[1681009679628,45.16,28040.2773,0.0,0.98582,5e-05,0.58062]
[1681009685628,45.16,28040.2235,0.0,0.98582,5e-05,0.58072]
[1681009691628,45.16,28039.8912,0.0,0.98581,5e-05,0.58129]
[1681009696989,45.16,28039.8165,0.0,0.9858,5e-05,0.58142]
[1681009702030,45.16,28039.9881,0.0,0.98581,5e-05,0.58112]
[1681009707062,45.16,28040.288,0.0,0.98583,5e-05,0.58061]
[1681009712100,45.16,28040.1449,0.0,0.98584,5e-05,0.57989]
[1681009717136,45.16,28040.2371,0.0,0.98585,5e-05,0.57973]
[1681009723184,45.16,28040.2501,0.0,0.98585,5e-05,0.57971]
[1681009728220,45.16,28040.8869,0.0,0.98588,5e-05,0.57861]
[1681009733247,45.16,28040.7914,0.0,0.98587,5e-05,0.57877]
[1681009739293,45.16,28040.8943,0.0,0.98588,5e-05,0.57859]
[1681009744328,45.16,28040.5173,0.0,0.98586,5e-05,0.57925]
[1681009749365,45.16,28040.3965,0.0,0.98585,5e-05,0.57945]
[1681009754400,45.16,28038.7941,0.0,0.98577,5e-05,0.58223]
[1681009759443,45.16,28038.4188,0.0,0.98575,5e-05,0.58288]
[1681009766628,45.16,28039.2104,0.0,0.98579,5e-05,0.58151]
[1681009772531,45.16,28039.2472,0.0,0.98582,5e-05,0.58048]
[1681009778580,45.16,28039.3025,0.0,0.98582,5e-05,0.58038]
[1681009783618,45.16,28039.6178,0.0,0.98584,5e-05,0.57984]
[1681009788645,45.16,28039.1762,0.0,0.98582,5e-05,0.5806]
[1681009793683,45.16,28038.9208,0.0,0.9858,5e-05,0.58104]
[1681009799628,45.16,28039.4515,0.0,0.98583,5e-05,0.58013]
[1681009805628,45.16,28039.4398,0.0,0.98583,5e-05,0.58015]
[1681009810839,45.16,28039.6335,0.0,0.98584,5e-05,0.57981]
[1681009815875,45.16,28040.9626,0.0,0.9859,5e-05,0.57752]
[1681009823628,45.16,28040.8278,0.0,0.9859,5e-05,0.57775]
[1681009829628,45.16,28041.0453,0.0,0.98591,5e-05,0.57737]
[1681009835628,45.16,28045.2735,0.0,0.98614,5e-05,0.56917]
[1681009841070,45.16,28045.4171,0.0,0.98614,5e-05,0.56892]
[1681009846101,45.16,28045.3877,0.0,0.98614,5e-05,0.56897]
[1681009851143,45.16,28043.9791,0.0,0.98607,5e-05,0.57138]
[1681009856174,45.16,28044.1006,0.0,0.98608,5e-05,0.57117]
[1681009862637,45.16,28044.009,0.0,0.98608,5e-05,0.57133]
[1681009868341,45.16,28044.1043,0.0,0.98608,5e-05,0.57116]
[1681009873376,45.16,28045.5358,0.0,0.98615,5e-05,0.56872]
[1681009880499,45.16,28045.0911,0.0,0.98613,5e-05,0.56948]
[1681009885534,45.16,28044.8379,0.0,0.98612,5e-05,0.56991]
[1681009890568,45.16,28044.7248,0.0,0.98611,5e-05,0.5701]
[1681009895628,45.16,28044.664,0.0,0.98613,5e-05,0.56925]
[1681009900646,45.16,28044.6471,0.0,0.98613,5e-05,0.56928]
[1681009906683,45.16,28045.0655,0.0,0.98615,5e-05,0.56857]
[1681009911722,45.16,28045.0654,0.0,0.98615,5e-05,0.56857]
[1681009917768,45.16,28045.0377,0.0,0.98615,5e-05,0.56862]
[1681009923809,45.16,28045.1869,0.0,0.98616,5e-05,0.56836]
[1681009931628,45.16,28045.0461,0.0,0.98615,5e-05,0.5686]
[1681009937628,45.16,28044.9814,0.0,0.98615,5e-05,0.56871]
[1681009943628,45.16,28044.8537,0.0,0.98614,5e-05,0.56893]
[1681009949628,45.16,28045.0206,0.0,0.98615,5e-05,0.56865]
[1681009955026,45.16,28047.6598,0.0,0.9863,5e-05,0.56322]
[1681009960112,45.16,28047.9113,0.0,0.98631,5e-05,0.56279]
[1681009967628,45.16,28046.2705,0.0,0.98623,5e-05,0.56557]
[1681009973628,45.16,28046.4489,0.0,0.98624,5e-05,0.56527]
[1681009979628,45.16,28046.6265,0.0,0.98625,5e-05,0.56497]
[1681009985235,45.16,28046.7511,0.0,0.98625,5e-05,0.56476]
[1681009990268,45.16,28046.648,0.0,0.98625,5e-05,0.56493]
[1681009995304,45.16,28046.6825,0.0,0.98625,5e-05,0.56487]
[1681010000433,45.16,28047.2033,0.0,0.98628,5e-05,0.56399]
[1681010005477,45.16,28047.1633,0.0,0.98627,5e-05,0.56406]
[1681010010513,45.16,28047.3832,0.0,0.98628,5e-05,0.56369]
[1681010015543,45.16,28047.5178,0.0,0.98631,5e-05,0.56251]
[1681010020573,45.16,28047.1401,0.0,0.98629,5e-05,0.56315]
[1681010025612,45.16,28047.2632,0.0,0.9863,5e-05,0.56294]
[1681010030628,45.16,28047.1085,0.0,0.98629,5e-05,0.5632]
[1681010035686,45.16,28047.2139,0.0,0.9863,5e-05,0.56302]
[1681010040720,45.16,28047.4623,0.0,0.98631,5e-05,0.5626]
[1681010045756,45.16,28047.4385,0.0,0.98631,5e-05,0.56264]
[1681010050798,45.16,28047.3515,0.0,0.9863,5e-05,0.56279]
[1681010055828,45.16,28047.5946,0.0,0.98632,5e-05,0.56238]
[1681010063628,45.16,28047.3653,0.0,0.98631,5e-05,0.56277]
[1681010069006,45.16,28047.3553,0.0,0.98631,5e-05,0.56279]
[1681010074125,45.16,28047.7099,0.0,0.98634,5e-05,0.56124]
[1681010079159,45.16,28047.6237,0.0,0.98634,5e-05,0.56139]
[1681010084194,45.16,28047.6699,0.0,0.98634,5e-05,0.56131]
[1681010089230,45.16,28047.6698,0.0,0.98634,5e-05,0.56131]
[1681010095272,45.16,28047.5375,0.0,0.98634,5e-05,0.56153]
[1681010102322,45.16,28047.5452,0.0,0.98634,5e-05,0.56152]
[1681010108628,45.16,28047.5405,0.0,0.98634,5e-05,0.56153]
[1681010114628,45.16,28047.4105,0.0,0.98633,5e-05,0.56175]
[1681010120447,45.16,28047.362,0.0,0.98633,5e-05,0.56183]
[1681010126628,45.16,28048.4751,0.0,0.98638,5e-05,0.55995]
[1681010132530,45.16,28048.4152,0.0,0.9864,5e-05,0.55911]
[1681010138628,45.16,28048.5037,0.0,0.9864,5e-05,0.55896]
[1681010144628,45.16,28048.4514,0.0,0.9864,5e-05,0.55905]
[1681010150628,45.16,28048.433,0.0,0.9864,5e-05,0.55908]
[1681010156628,45.16,28048.196,0.0,0.98639,5e-05,0.55948]
[1681010162628,45.16,28048.3306,0.0,0.9864,5e-05,0.55925]
[1681010167773,45.16,28048.2483,0.0,0.98639,5e-05,0.55939]
[1681010172810,45.16,28048.3283,0.0,0.9864,5e-05,0.55925]
[1681010177850,45.16,28044.9071,0.0,0.98623,5e-05,0.56503]
[1681010182876,45.16,28044.4321,0.0,0.98621,5e-05,0.56584]
[1681010189628,45.16,28044.7532,0.0,0.98622,5e-05,0.56529]
[1681010194968,45.16,28045.4137,0.0,0.98628,5e-05,0.56323]
[1681010201628,45.16,28045.5759,0.0,0.98629,5e-05,0.56295]
[1681010207048,45.16,28045.7519,0.0,0.98629,5e-05,0.56265]
[1681010212086,45.16,28046.0858,0.0,0.98631,5e-05,0.56209]
[1681010217120,45.16,28045.8965,0.0,0.9863,5e-05,0.56241]
[1681010222628,45.16,28045.9795,0.0,0.98631,5e-05,0.56227]
[1681010228202,45.16,28045.9726,0.0,0.9863,5e-05,0.56228]
[1681010233295,45.16,28045.8125,0.0,0.9863,5e-05,0.56255]
[1681010239375,45.16,28046.0079,0.0,0.98631,5e-05,0.56222]
[1681010245378,45.16,28046.0409,0.0,0.98631,5e-05,0.56216]
[1681010250415,45.16,28046.1117,0.0,0.98631,5e-05,0.56204]
[1681010255628,45.16,28045.9747,0.0,0.98633,5e-05,0.56133]
[1681010261491,45.16,28045.917,0.0,0.98632,5e-05,0.56143]
[1681010266523,45.16,28045.8592,0.0,0.98632,5e-05,0.56152]
[1681010271555,45.16,28046.0892,0.0,0.98633,5e-05,0.56114]
[1681010276595,45.16,28046.2176,0.0,0.98634,5e-05,0.56092]
[1681010281626,45.16,28045.9099,0.0,0.98632,5e-05,0.56144]
[1681010286719,45.16,28046.0067,0.0,0.98633,5e-05,0.56127]
[1681010291805,45.16,28046.0467,0.0,0.98633,5e-05,0.56121]
[1681010297628,45.16,28045.7035,0.0,0.98631,5e-05,0.56179]
[1681010302879,45.16,28045.8519,0.0,0.98632,5e-05,0.56154]
[1681010307992,45.16,28045.568,0.0,0.98631,5e-05,0.56202]
[1681010313025,45.16,28045.4101,0.0,0.98632,5e-05,0.56133]
[1681010318628,45.16,28045.2246,0.0,0.98631,5e-05,0.56165]
[1681010324108,45.16,28044.886,0.0,0.9863,5e-05,0.56222]
[1681010329151,45.16,28045.1535,0.0,0.98631,5e-05,0.56177]
[1681010334184,45.16,28045.2173,0.0,0.98631,5e-05,0.56166]
[1681010339222,45.16,28045.3472,0.0,0.98632,5e-05,0.56144]
[1681010344254,45.16,28045.598,0.0,0.98633,5e-05,0.56102]
[1681010349286,45.16,28045.0646,0.0,0.98631,5e-05,0.56192]
[1681010354628,45.16,28043.9302,0.0,0.98625,5e-05,0.56384]
[1681010360369,45.16,28044.2103,0.0,0.98626,5e-05,0.56336]
[1681010365403,45.16,28044.1095,0.0,0.98626,5e-05,0.56354]
[1681010370437,45.16,28044.2888,0.0,0.98627,5e-05,0.56323]
[1681010375468,45.16,28044.3812,0.0,0.98629,5e-05,0.56213]
[1681010380505,45.16,28043.8234,0.0,0.98627,5e-05,0.56307]
[1681010385540,45.16,28043.8195,0.0,0.98627,5e-05,0.56308]
[1681010390628,45.16,28043.7755,0.0,0.98627,5e-05,0.56315]
[1681010395643,45.16,28043.8901,0.0,0.98627,5e-05,0.56296]
[1681010401683,45.16,28043.8669,0.0,0.98627,5e-05,0.563]
[1681010406715,45.16,28044.8292,0.0,0.98632,5e-05,0.56137]
[1681010411756,45.16,28045.4502,0.0,0.98635,5e-05,0.56032]
[1681010416788,45.16,28045.8282,0.0,0.98636,5e-05,0.55968]
[1681010421818,45.16,28047.5534,0.0,0.98645,5e-05,0.55678]
[1681010427871,45.16,28047.0579,0.0,0.98642,5e-05,0.55761]
[1681010432905,45.16,28047.0508,0.0,0.98644,5e-05,0.55668]
[1681010437937,45.16,28047.4846,0.0,0.98647,5e-05,0.55595]
[1681010442973,45.16,28047.4931,0.0,0.98647,5e-05,0.55594]
[1681010448006,45.16,28052.1407,0.0,0.98669,5e-05,0.54819]
[1681010453044,45.16,28053.2564,0.0,0.98674,5e-05,0.54634]
[1681010458084,45.16,28055.1349,0.0,0.98683,5e-05,0.54324]
[1681010463120,45.16,28055.4611,0.0,0.98684,5e-05,0.54271]
[1681010468149,45.16,28056.5415,0.0,0.98689,5e-05,0.54093]
[1681010473186,45.16,28056.049,0.0,0.98687,5e-05,0.54174]
[1681010478226,45.16,28054.8547,0.0,0.98681,5e-05,0.5437]
[1681010483259,45.16,28055.1512,0.0,0.98683,5e-05,0.54322]
[1681010489298,45.16,28054.1885,0.0,0.98678,5e-05,0.5448]
[1681010494333,45.16,28053.8594,0.0,0.98679,5e-05,0.54442]
[1681010499373,45.16,28053.8912,0.0,0.98679,5e-05,0.54436]
[1681010504408,45.16,28056.3317,0.0,0.9869,5e-05,0.54035]
[1681010510445,45.16,28056.0137,0.0,0.98689,5e-05,0.54087]
[1681010515483,45.16,28056.237,0.0,0.9869,5e-05,0.54051]
[1681010521610,45.16,28056.1549,0.0,0.9869,5e-05,0.54064]
[1681010526647,45.16,28056.3927,0.0,0.98691,5e-05,0.54025]
[1681010531685,45.16,28056.8705,0.0,0.98693,5e-05,0.53947]
[1681010537628,45.16,28056.5461,0.0,0.98691,5e-05,0.54]
[1681010542757,45.16,28054.3204,0.0,0.98681,5e-05,0.54366]
[1681010547791,45.16,28054.4368,0.0,0.98682,5e-05,0.54346]
[1681010552837,45.16,28054.8265,0.0,0.98686,5e-05,0.54189]
[1681010557861,45.16,28054.4932,0.0,0.98684,5e-05,0.54244]
[1681010562903,45.16,28055.2961,0.0,0.98688,5e-05,0.54112]
[1681010567933,45.16,28055.28,0.0,0.98688,5e-05,0.54115]
[1681010572971,45.16,28055.2899,0.0,0.98688,5e-05,0.54113]
[1681010578006,45.16,28054.7453,0.0,0.98685,5e-05,0.54203]
[1681010583039,45.16,28055.2628,0.0,0.98688,5e-05,0.54118]
[1681010588072,45.16,28054.915,0.0,0.98686,5e-05,0.54175]
[1681010593111,45.16,28055.2027,0.0,0.98687,5e-05,0.54128]
[1681010600628,45.16,28055.0826,0.0,0.98687,5e-05,0.54147]
[1681010606205,45.16,28055.4341,0.0,0.98688,5e-05,0.5409]
[1681010611237,45.16,28055.0764,0.0,0.98689,5e-05,0.54056]
[1681010616277,45.16,28055.0932,0.0,0.98689,5e-05,0.54053]
[1681010621311,45.16,28055.1601,0.0,0.98689,5e-05,0.54042]
[1681010626346,45.16,28054.8269,0.0,0.98688,5e-05,0.54097]
[1681010632389,45.16,28055.2476,0.0,0.9869,5e-05,0.54028]
[1681010638431,45.16,28055.2961,0.0,0.9869,5e-05,0.5402]
[1681010645628,45.16,28055.4808,0.0,0.98691,5e-05,0.53989]
[1681010651523,45.16,28055.5778,0.0,0.98691,5e-05,0.53973]
[1681010656560,45.16,28055.3985,0.0,0.9869,5e-05,0.54003]
[1681010661671,45.16,28055.3562,0.0,0.9869,5e-05,0.5401]
[1681010666734,45.16,28055.063,0.0,0.98689,5e-05,0.54058]
[1681010672628,45.16,28054.989,0.0,0.98691,5e-05,0.53977]
[1681010678628,45.16,28054.8942,0.0,0.9869,5e-05,0.53993]
[1681010684628,45.16,28055.1779,0.0,0.98692,5e-05,0.53946]
[1681010690628,45.16,28055.1732,0.0,0.98692,5e-05,0.53947]
[1681010695951,45.16,28053.9845,0.0,0.98686,5e-05,0.54142]
[1681010700984,45.16,28054.1987,0.0,0.98687,5e-05,0.54107]
[1681010706017,45.16,28054.4784,0.0,0.98688,5e-05,0.54061]
[1681010711628,45.16,28054.3021,0.0,0.98688,5e-05,0.5409]
[1681010717093,45.16,28054.6727,0.0,0.98689,5e-05,0.54029]
[1681010722128,45.16,28054.4835,0.0,0.98688,5e-05,0.5406]
[1681010727165,45.16,28054.2896,0.0,0.98687,5e-05,0.54092]
[1681010732203,45.16,28054.5179,0.0,0.98691,5e-05,0.53962]
[1681010737237,45.16,28054.5752,0.0,0.98691,5e-05,0.53953]
[1681010744628,45.16,28054.6425,0.0,0.98691,5e-05,0.53942]
[1681010750363,45.16,28055.2185,0.0,0.98694,5e-05,0.53847]
[1681010755400,45.16,28055.5132,0.0,0.98695,5e-05,0.53799]
[1681010760440,45.16,28055.2502,0.0,0.98694,5e-05,0.53842]
[1681010765469,45.16,28055.5488,0.0,0.98695,5e-05,0.53793]
[1681010770631,45.16,28055.9198,0.0,0.98697,5e-05,0.53733]
[1681010775665,45.16,28055.9608,0.0,0.98697,5e-05,0.53726]
[1681010780691,45.16,28056.8934,0.0,0.98702,5e-05,0.53574]
[1681010786628,45.16,28056.7362,0.0,0.98701,5e-05,0.53599]
[1681010791778,45.16,28057.0212,0.0,0.98704,5e-05,0.53461]
[1681010797816,45.16,28056.7707,0.0,0.98703,5e-05,0.53501]
[1681010802850,45.16,28056.8731,0.0,0.98704,5e-05,0.53485]
[1681010808897,45.16,28057.7897,0.0,0.98708,5e-05,0.53336]
[1681010813928,45.16,28057.8249,0.0,0.98708,5e-05,0.5333]
[1681010818966,45.16,28058.0267,0.0,0.98709,5e-05,0.53297]
[1681010824054,45.16,28057.9087,0.0,0.98709,5e-05,0.53316]
[1681010831628,45.16,28058.3445,0.0,0.98711,5e-05,0.53246]
[1681010837628,45.16,28058.3872,0.0,0.98711,5e-05,0.53239]
[1681010843374,45.16,28058.3659,0.0,0.98711,5e-05,0.53242]
[1681010848409,45.16,28058.4007,0.0,0.98711,5e-05,0.53237]
[1681010853446,45.16,28059.1094,0.0,0.98716,5e-05,0.5303]
[1681010858484,45.16,28059.1898,0.0,0.98717,5e-05,0.53017]
[1681010863515,45.16,28059.1971,0.0,0.98717,5e-05,0.53016]
[1681010868549,45.16,28059.5535,0.0,0.98718,5e-05,0.52958]
[1681010873582,45.16,28060.6302,0.0,0.98723,5e-05,0.52785]
[1681010879628,45.16,28060.3579,0.0,0.98722,5e-05,0.52828]
[1681010885628,45.16,28060.4708,0.0,0.98722,5e-05,0.5281]
[1681010891628,45.16,28060.8037,0.0,0.98724,5e-05,0.52757]
[1681010896742,45.16,28060.8765,0.0,0.98724,5e-05,0.52745]
[1681010903646,45.16,28060.6361,0.0,0.98723,5e-05,0.52784]
[1681010908887,45.16,28060.6155,0.0,0.98723,5e-05,0.52787]
[1681010913929,45.16,28060.8426,0.0,0.98726,5e-05,0.52659]
[1681010918962,45.16,28061.072,0.0,0.98727,5e-05,0.52622]
[1681010924628,45.16,28061.327,0.0,0.98728,5e-05,0.52581]
[1681010930042,45.16,28061.5335,0.0,0.98729,5e-05,0.52548]
[1681010935072,45.16,28061.3737,0.0,0.98729,5e-05,0.52574]
[1681010940123,45.16,28061.0446,0.0,0.98727,5e-05,0.52626]
[1681010945152,45.16,28061.1031,0.0,0.98727,5e-05,0.52617]
[1681010950189,45.16,28062.6792,0.0,0.98735,5e-05,0.52364]
[1681010955223,45.16,28064.2399,0.0,0.98742,5e-05,0.52115]
[1681010960260,45.16,28064.6853,0.0,0.98744,4e-05,0.52044]
[1681010966628,45.16,28064.8373,0.0,0.98744,4e-05,0.5202]
[1681010972347,45.16,28064.8302,0.0,0.98746,4e-05,0.5193]
[1681010977383,45.16,28066.9716,0.0,0.98756,4e-05,0.5159]
[1681010982415,45.16,28067.0322,0.0,0.98756,4e-05,0.51581]
[1681010987449,45.16,28067.049,0.0,0.98756,4e-05,0.51578]
[1681010993493,45.16,28067.3199,0.0,0.98757,4e-05,0.51535]
[1681010998529,45.16,28066.809,0.0,0.98755,4e-05,0.51616]
[1681011003567,45.16,28067.3113,0.0,0.98757,4e-05,0.51537]
[1681011008600,45.16,28066.959,0.0,0.98756,4e-05,0.51592]
[1681011013634,45.16,28066.6682,0.0,0.98755,4e-05,0.51638]
[1681011018665,45.16,28067.3842,0.0,0.98758,4e-05,0.51525]
[1681011023704,45.16,28068.8149,0.0,0.98764,4e-05,0.51299]
[1681011028741,45.16,28068.9855,0.0,0.98765,4e-05,0.51273]
[1681011033788,45.16,28069.658,0.0,0.9877,4e-05,0.51079]
[1681011038807,45.16,28070.2634,0.0,0.98772,4e-05,0.50987]
[1681011043887,45.16,28069.8595,0.0,0.98771,4e-05,0.51053]
[1681011048922,45.16,28070.3888,0.0,0.98773,4e-05,0.50973]
[1681011053955,45.16,28070.9754,0.0,0.98775,4e-05,0.50885]
[1681011059628,45.16,28070.9408,0.0,0.98775,4e-05,0.50895]
[1681011065036,45.16,28071.2676,0.0,0.98776,4e-05,0.50849]
[1681011070067,45.16,28071.1916,0.0,0.98776,4e-05,0.50865]
[1681011076110,45.16,28071.361,0.0,0.98776,4e-05,0.50844]
[1681011082155,45.17,28071.7521,0.0,0.98778,4e-05,0.5079]
[1681011087187,45.17,28071.8086,0.0,0.98778,4e-05,0.50786]
[1681011092220,45.17,28072.0828,0.0,0.98781,4e-05,0.50661]
[1681011097256,45.17,28072.1439,0.0,0.98781,4e-05,0.50658]
[1681011102299,45.17,28070.9622,0.0,0.98776,4e-05,0.50847]
[1681011107347,45.17,28071.1519,0.0,0.98777,4e-05,0.50823]
[1681011112384,45.17,28072.2624,0.0,0.98781,4e-05,0.50656]
[1681011117420,45.17,28072.055,0.0,0.9878,4e-05,0.50695]
[1681011122448,45.17,28072.135,0.0,0.9878,4e-05,0.50688]
[1681011127515,45.17,28072.2044,0.0,0.98781,4e-05,0.50684]
[1681011132552,45.18,28072.8916,0.0,0.98783,4e-05,0.50584]
[1681011137628,45.18,28073.1907,0.0,0.98784,4e-05,0.50547]
[1681011143628,45.18,28073.211,0.0,0.98784,4e-05,0.50553]
[1681011149628,45.18,28073.123,0.0,0.98784,4e-05,0.50575]
[1681011155628,45.18,28073.1673,0.0,0.98786,4e-05,0.50489]
[1681011161628,45.18,28073.1379,0.0,0.98785,4e-05,0.50504]
[1681011167628,45.19,28073.2761,0.0,0.98786,4e-05,0.50492]
[1681011173628,45.19,28073.2707,0.0,0.98785,4e-05,0.50503]
[1681011178872,45.19,28073.2629,0.0,0.98785,4e-05,0.50515]
[1681011185628,45.19,28073.6361,0.0,0.98786,4e-05,0.50467]
[1681011191033,45.19,28073.3,0.0,0.98784,4e-05,0.50529]
[1681011196064,45.2,28073.604,0.0,0.98786,4e-05,0.50491]
[1681011201100,45.2,28073.8123,0.0,0.98786,4e-05,0.50467]
[1681011206133,45.2,28074.148,0.0,0.98787,4e-05,0.50424]
[1681011211170,45.2,28074.1799,0.0,0.98789,4e-05,0.5034]
[1681011216210,45.2,28074.1927,0.0,0.98789,4e-05,0.50348]
[1681011221628,45.2,28073.9679,0.0,0.98788,4e-05,0.50393]
[1681011227284,45.21,28071.1764,0.0,0.98775,4e-05,0.50835]
[1681011232316,45.21,28071.654,0.0,0.98777,4e-05,0.50766]
[1681011237354,45.21,28071.9359,0.0,0.98779,4e-05,0.50727]
[1681011242628,45.21,28071.8967,0.0,0.98778,4e-05,0.50739]
[1681011248434,45.21,28072.7832,0.0,0.98782,4e-05,0.50608]
[1681011254628,45.21,28072.7871,0.0,0.98782,4e-05,0.50616]
[1681011260515,45.21,28073.3256,0.0,0.98784,4e-05,0.50541]
[1681011266628,45.21,28073.1013,0.0,0.98783,4e-05,0.50585]
[1681011272600,45.22,28071.9384,0.0,0.98779,4e-05,0.50685]
[1681011277804,45.22,28072.0532,0.0,0.9878,4e-05,0.50674]
[1681011282834,45.22,28071.8971,0.0,0.98779,4e-05,0.50703]
[1681011289889,45.22,28071.8518,0.0,0.98778,4e-05,0.50719]
[1681011294922,45.22,28071.7392,0.0,0.98778,4e-05,0.50742]
[1681011300963,45.22,28071.6516,0.0,0.98777,4e-05,0.50763]
[1681011306000,45.22,28070.9148,0.0,0.98774,4e-05,0.50881]
[1681011311033,45.22,28070.5753,0.0,0.98772,4e-05,0.50938]
[1681011316067,45.22,28067.1749,0.0,0.98757,4e-05,0.51472]
[1681011321104,45.22,28067.1993,0.0,0.98757,4e-05,0.51468]
[1681011326628,45.22,28067.2602,0.0,0.98757,4e-05,0.51459]
[1681011332206,45.22,28067.3738,0.0,0.9876,4e-05,0.51351]
[1681011338242,45.22,28067.4027,0.0,0.9876,4e-05,0.51346]
[1681011343283,45.22,28067.8523,0.0,0.98762,4e-05,0.51275]
[1681011349326,45.22,28068.2899,0.0,0.98764,4e-05,0.51207]
[1681011356628,45.22,28068.2724,0.0,0.98764,4e-05,0.51209]
[1681011362628,45.22,28068.1309,0.0,0.98763,4e-05,0.51232]
[1681011368457,45.22,28067.8177,0.0,0.98762,4e-05,0.51281]
[1681011374628,45.22,28067.9944,0.0,0.98763,4e-05,0.51253]
[1681011380542,45.22,28068.0466,0.0,0.98763,4e-05,0.51245]
[1681011386592,45.22,28067.6062,0.0,0.98761,4e-05,0.51314]
[1681011391620,45.22,28067.659,0.0,0.98763,4e-05,0.51216]
[1681011396656,45.22,28067.6749,0.0,0.98764,4e-05,0.51213]
[1681011401690,45.22,28067.333,0.0,0.98762,4e-05,0.51267]
[1681011407628,45.22,28067.1331,0.0,0.98761,4e-05,0.51299]
[1681011412769,45.22,28068.069,0.0,0.98765,4e-05,0.51151]
[1681011417806,45.22,28068.017,0.0,0.98765,4e-05,0.5116]
[1681011422842,45.22,28067.8841,0.0,0.98764,4e-05,0.5118]
[1681011427877,45.22,28067.8572,0.0,0.98764,4e-05,0.51185]
[1681011433918,45.22,28067.7671,0.0,0.98764,4e-05,0.51199]
[1681011438953,45.22,28067.1108,0.0,0.98761,4e-05,0.51302]
[1681011446628,45.22,28066.6906,0.0,0.98759,4e-05,0.51368]
[1681011452041,45.22,28066.6262,0.0,0.98761,4e-05,0.51288]
[1681011457081,45.22,28067.6332,0.0,0.98765,4e-05,0.5113]
[1681011464126,45.22,28068.3192,0.0,0.98768,4e-05,0.51024]
[1681011470628,45.22,28070.968,0.0,0.9878,4e-05,0.50617]
[1681011476628,45.23,28071.2954,0.0,0.98781,4e-05,0.50574]
[1681011482257,45.23,28071.0147,0.0,0.9878,4e-05,0.50624]
[1681011487293,45.23,28071.6843,0.0,0.98782,4e-05,0.50526]
[1681011494333,45.23,28071.7696,0.0,0.98783,4e-05,0.50523]
[1681011500628,45.23,28072.1244,0.0,0.98784,4e-05,0.50478]
[1681011506421,45.23,28072.0139,0.0,0.98783,4e-05,0.50502]
[1681011511459,45.23,28072.0178,0.0,0.98785,4e-05,0.50421]
[1681011516489,45.24,28071.5495,0.0,0.98783,4e-05,0.50501]
[1681011521525,45.24,28071.3546,0.0,0.98782,4e-05,0.50539]
[1681011526563,45.24,28071.4793,0.0,0.98782,4e-05,0.50526]
[1681011531596,45.24,28071.35,0.0,0.98781,4e-05,0.50553]
[1681011536628,45.24,28071.4675,0.0,0.98782,4e-05,0.50541]
[1681011541667,45.24,28071.391,0.0,0.98781,4e-05,0.5056]
[1681011546702,45.24,28071.2836,0.0,0.9878,4e-05,0.50583]
[1681011551737,45.24,28071.4484,0.0,0.98781,4e-05,0.50564]
[1681011557628,45.25,28071.7202,0.0,0.98782,4e-05,0.5053]
[1681011562816,45.25,28071.7949,0.0,0.98782,4e-05,0.50525]
[1681011567847,45.25,28071.7714,0.0,0.98782,4e-05,0.50536]
[1681011572884,45.25,28071.8478,0.0,0.98784,4e-05,0.50441]
[1681011577929,45.25,28071.9498,0.0,0.98784,4e-05,0.50433]
[1681011584628,45.25,28071.9972,0.0,0.98784,4e-05,0.50437]
[1681011590014,45.25,28071.9982,0.0,0.98784,4e-05,0.50444]
[1681011595047,45.26,28072.0278,0.0,0.98784,4e-05,0.50447]
[1681011600082,45.26,28072.0782,0.0,0.98784,4e-05,0.50447]
[1681011605628,45.26,28072.1895,0.0,0.98784,4e-05,0.50438]
[1681011611163,45.26,28072.0763,0.0,0.98783,4e-05,0.50464]
[1681011616200,45.26,28071.8936,0.0,0.98782,4e-05,0.505]
[1681011622236,45.26,28071.6373,0.0,0.98781,4e-05,0.50548]
[1681011627272,45.26,28071.6537,0.0,0.98781,4e-05,0.50552]
[1681011632306,45.26,28071.4203,0.0,0.98782,4e-05,0.50505]
[1681011637347,45.27,28071.4245,0.0,0.98782,4e-05,0.50511]
[1681011644628,45.27,28071.3449,0.0,0.98781,4e-05,0.50533]
[1681011650628,45.27,28071.2332,0.0,0.9878,4e-05,0.50558]
[1681011656490,45.27,28071.1603,0.0,0.9878,4e-05,0.50577]
[1681011661524,45.27,28070.5683,0.0,0.98777,4e-05,0.50674]
[1681011666554,45.27,28070.4783,0.0,0.98776,4e-05,0.50693]
[1681011671628,45.27,28070.6728,0.0,0.98777,4e-05,0.50668]
[1681011677628,45.27,28070.1518,0.0,0.98775,4e-05,0.50754]
[1681011682663,45.27,28070.1391,0.0,0.98775,4e-05,0.5076]
[1681011689628,45.27,28067.1518,0.0,0.98761,4e-05,0.5123]
[1681011694750,45.27,28067.3112,0.0,0.98764,4e-05,0.51114]
[1681011699787,45.27,28067.1063,0.0,0.98763,4e-05,0.51147]
[1681011705826,45.27,28067.3669,0.0,0.98764,4e-05,0.51106]
[1681011710865,45.27,28067.246,0.0,0.98764,4e-05,0.51125]
[1681011715898,45.27,28067.5924,0.0,0.98765,4e-05,0.5107]
[1681011720936,45.27,28067.7805,0.0,0.98766,4e-05,0.51041]
[1681011726984,45.27,28067.8641,0.0,0.98767,4e-05,0.51028]
[1681011732019,45.28,28069.9666,0.0,0.98776,4e-05,0.50702]
[1681011737054,45.28,28069.6682,0.0,0.98774,4e-05,0.50753]
[1681011742090,45.28,28069.6107,0.0,0.98774,4e-05,0.50765]
[1681011748137,45.28,28069.7732,0.0,0.98775,4e-05,0.50745]
[1681011754179,45.28,28070.3989,0.0,0.98779,4e-05,0.50563]
[1681011759219,45.28,28069.8842,0.0,0.98777,4e-05,0.50648]
[1681011764250,45.28,28069.9969,0.0,0.98777,4e-05,0.50635]
[1681011769286,45.28,28070.6535,0.0,0.9878,4e-05,0.50538]
[1681011776365,45.28,28070.6847,0.0,0.9878,4e-05,0.50542]
[1681011781407,45.28,28070.446,0.0,0.98779,4e-05,0.50585]
[1681011786444,45.28,28070.1677,0.0,0.98777,4e-05,0.50633]
[1681011791628,45.29,28070.2763,0.0,0.98778,4e-05,0.50622]
[1681011797628,45.29,28070.2817,0.0,0.98777,4e-05,0.50627]
[1681011802654,45.29,28070.2893,0.0,0.98777,4e-05,0.5063]
[1681011807688,45.29,28070.2625,0.0,0.98777,4e-05,0.5064]
[1681011812721,45.29,28070.267,0.0,0.98779,4e-05,0.50554]
[1681011817759,45.29,28070.721,0.0,0.98781,4e-05,0.5049]
[1681011822797,45.29,28070.2727,0.0,0.98779,4e-05,0.50565]
[1681011830628,45.29,28070.4381,0.0,0.98779,4e-05,0.50549]
[1681011835884,45.29,28070.3735,0.0,0.98779,4e-05,0.50564]
[1681011842628,45.3,28070.1862,0.0,0.98778,4e-05,0.506]
[1681011847971,45.3,28070.3207,0.0,0.98778,4e-05,0.50585]
[1681011853063,45.3,28070.5315,0.0,0.98779,4e-05,0.50558]
[1681011858098,45.3,28070.3592,0.0,0.98778,4e-05,0.5059]
[1681011863126,45.3,28070.5123,0.0,0.98779,4e-05,0.50572]
[1681011869174,45.3,28070.4109,0.0,0.98778,4e-05,0.50594]
[1681011875216,45.3,28070.4153,0.0,0.9878,4e-05,0.5051]
[1681011881257,45.3,28070.4576,0.0,0.9878,4e-05,0.50511]
[1681011887300,45.3,28070.332,0.0,0.98779,4e-05,0.50537]
[1681011893343,45.31,28070.1656,0.0,0.98778,4e-05,0.50569]
[1681011898379,45.31,28070.1833,0.0,0.98778,4e-05,0.50572]
[1681011903414,45.31,28070.8732,0.0,0.98781,4e-05,0.5047]
[1681011908447,45.31,28070.8368,0.0,0.98781,4e-05,0.50482]
[1681011913479,45.31,28070.6331,0.0,0.9878,4e-05,0.5052]
[1681011920628,45.31,28070.5108,0.0,0.98779,4e-05,0.50547]
[1681011926628,45.31,28070.383,0.0,0.98778,4e-05,0.50573]
[1681011932613,45.31,28070.522,0.0,0.98781,4e-05,0.50468]
[1681011937649,45.31,28070.5729,0.0,0.98781,4e-05,0.50467]
[1681011944628,45.32,28070.6237,0.0,0.98781,4e-05,0.50467]
[1681011949734,45.32,28070.5014,0.0,0.9878,4e-05,0.50493]
[1681011954767,45.32,28072.0113,0.0,0.98786,4e-05,0.50266]
[1681011960809,45.32,28072.0013,0.0,0.98786,4e-05,0.50278]
[1681011968628,45.32,28071.9325,0.0,0.98785,4e-05,0.50302]
[1681011974628,45.32,28072.0197,0.0,0.98785,4e-05,0.50298]
[1681011980628,45.33,28072.1633,0.0,0.98786,4e-05,0.50286]
[1681011986628,45.33,28072.1655,0.0,0.98786,4e-05,0.50295]
[1681011992028,45.33,28072.1555,0.0,0.98787,4e-05,0.50216]
[1681011997062,45.33,28072.1654,0.0,0.98787,4e-05,0.50223]
[1681012002102,45.33,28072.1676,0.0,0.98787,4e-05,0.50232]
[1681012007134,45.33,28071.5503,0.0,0.98784,4e-05,0.50336]
[1681012012169,45.34,28070.7089,0.0,0.9878,4e-05,0.50474]
[1681012017207,45.34,28070.253,0.0,0.98778,4e-05,0.5055]
[1681012022243,45.34,28070.4006,0.0,0.98778,4e-05,0.50532]
[1681012027274,45.34,28069.9651,0.0,0.98776,4e-05,0.50604]
[1681012032311,45.34,28069.9187,0.0,0.98776,4e-05,0.50616]
[1681012037628,45.34,28070.0477,0.0,0.98777,4e-05,0.50602]
[1681012043389,45.34,28069.9367,0.0,0.98776,4e-05,0.50623]
[1681012048425,45.34,28070.0612,0.0,0.98776,4e-05,0.50608]
[1681012055628,45.34,28069.9148,0.0,0.98778,4e-05,0.50547]
[1681012061510,45.34,28070.0947,0.0,0.98778,4e-05,0.50525]
[1681012066552,45.34,28068.231,0.0,0.9877,4e-05,0.5082]
[1681012071598,45.34,28067.5521,0.0,0.98767,4e-05,0.50927]
[1681012076628,45.34,28067.7556,0.0,0.98768,4e-05,0.50895]
[1681012081670,45.34,28068.0437,0.0,0.98769,4e-05,0.50852]
[1681012088628,45.34,28066.6934,0.0,0.98763,4e-05,0.51064]
[1681012093750,45.34,28066.9178,0.0,0.98764,4e-05,0.51028]
[1681012100628,45.34,28067.1667,0.0,0.98765,4e-05,0.50989]
[1681012105838,45.34,28067.2052,0.0,0.98765,4e-05,0.50983]
[1681012110866,45.34,28067.2278,0.0,0.98765,4e-05,0.5098]
[1681012115907,45.34,28067.3245,0.0,0.98768,4e-05,0.50875]
[1681012120941,45.34,28067.3912,0.0,0.98768,4e-05,0.50866]
[1681012125972,45.35,28067.3912,0.0,0.98768,4e-05,0.50867]
[1681012131006,45.35,28067.4843,0.0,0.98769,4e-05,0.50853]
[1681012136628,45.35,28067.5474,0.0,0.98769,4e-05,0.50844]
[1681012142086,45.35,28067.5382,0.0,0.98769,4e-05,0.50847]
[1681012147123,45.35,28067.7145,0.0,0.98769,4e-05,0.50821]
[1681012154175,45.35,28067.5398,0.0,0.98769,4e-05,0.5085]
[1681012160265,45.35,28067.8138,0.0,0.9877,4e-05,0.50809]
[1681012165300,45.35,28067.5483,0.0,0.98769,4e-05,0.50852]
[1681012170340,45.35,28067.5405,0.0,0.98769,4e-05,0.50854]
[1681012175628,45.35,28067.5704,0.0,0.98771,4e-05,0.50761]
[1681012181406,45.35,28067.5603,0.0,0.98771,4e-05,0.50765]
[1681012186449,45.35,28065.4983,0.0,0.98761,4e-05,0.51089]
[1681012191480,45.35,28065.2889,0.0,0.9876,4e-05,0.51122]
[1681012196518,45.35,28065.1167,0.0,0.9876,4e-05,0.51149]
[1681012202561,45.35,28065.2642,0.0,0.9876,4e-05,0.51126]
[1681012207598,45.35,28065.4894,0.0,0.98761,4e-05,0.5109]
[1681012212633,45.35,28065.3833,0.0,0.98761,4e-05,0.51107]
[1681012217661,45.35,28067.1834,0.0,0.98769,4e-05,0.50826]
[1681012222698,45.35,28067.283,0.0,0.98769,4e-05,0.50812]
[1681012229628,45.35,28067.0926,0.0,0.98768,4e-05,0.50843]
[1681012235628,45.35,28067.1339,0.0,0.98771,4e-05,0.50749]
[1681012240867,45.35,28067.1557,0.0,0.98771,4e-05,0.50747]
[1681012245895,45.35,28067.1552,0.0,0.98771,4e-05,0.50749]
[1681012250936,45.35,28067.0838,0.0,0.9877,4e-05,0.50762]
[1681012256628,45.35,28067.5232,0.0,0.98772,4e-05,0.50695]
[1681012262628,45.35,28068.7815,0.0,0.98778,4e-05,0.50503]
[1681012268628,45.35,28068.8612,0.0,0.98778,4e-05,0.50496]
[1681012274628,45.35,28068.8173,0.0,0.98777,4e-05,0.50509]
[1681012280628,45.35,28068.5518,0.0,0.98776,4e-05,0.50555]
[1681012286182,45.35,28068.2636,0.0,0.98775,4e-05,0.50604]
[1681012291214,45.36,28068.3235,0.0,0.98777,4e-05,0.50508]
[1681012296299,45.36,28068.138,0.0,0.98776,4e-05,0.50541]
[1681012301335,45.36,28068.2656,0.0,0.98776,4e-05,0.50525]
[1681012306369,45.36,28068.0292,0.0,0.98775,4e-05,0.50566]
[1681012311405,45.36,28068.0472,0.0,0.98775,4e-05,0.50567]
[1681012316439,45.36,28068.4503,0.0,0.98777,4e-05,0.50508]
[1681012321477,45.36,28068.3444,0.0,0.98776,4e-05,0.50529]
[1681012326516,45.36,28068.2153,0.0,0.98776,4e-05,0.50553]
[1681012331543,45.36,28068.5584,0.0,0.98777,4e-05,0.50503]
[1681012337587,45.36,28068.3092,0.0,0.98776,4e-05,0.50547]
[1681012343628,45.36,28068.1359,0.0,0.98775,4e-05,0.50578]
[1681012348666,45.36,28068.2627,0.0,0.98775,4e-05,0.50562]
[1681012355628,45.36,28068.0329,0.0,0.98776,4e-05,0.50513]
[1681012361628,45.37,28068.0419,0.0,0.98776,4e-05,0.50517]
[1681012367628,45.37,28068.2918,0.0,0.98777,4e-05,0.50483]
[1681012372832,45.37,28068.1649,0.0,0.98777,4e-05,0.50507]
[1681012379628,45.37,28068.1626,0.0,0.98776,4e-05,0.50513]
[1681012385628,45.37,28068.1602,0.0,0.98776,4e-05,0.50518]
[1681012391018,45.37,28068.1579,0.0,0.98776,4e-05,0.50523]
[1681012396061,45.37,28068.0978,0.0,0.98776,4e-05,0.50536]
[1681012401096,45.37,28068.0955,0.0,0.98776,4e-05,0.5054]
[1681012406628,45.37,28068.0999,0.0,0.98776,4e-05,0.50544]
[1681012412628,45.37,28068.0211,0.0,0.98777,4e-05,0.50471]
[1681012418628,45.37,28068.0756,0.0,0.98777,4e-05,0.50468]
[1681012424260,45.37,28068.2532,0.0,0.98778,4e-05,0.50445]
[1681012429296,45.37,28068.1209,0.0,0.98777,4e-05,0.5047]
[1681012436628,45.38,28067.8002,0.0,0.98776,4e-05,0.50526]
[1681012442628,45.38,28067.8159,0.0,0.98776,4e-05,0.50528]
[1681012448449,45.38,28067.4453,0.0,0.98774,4e-05,0.50589]
[1681012454628,45.38,28067.6478,0.0,0.98775,4e-05,0.50562]
[1681012460628,45.38,28067.4181,0.0,0.98773,4e-05,0.50601]
[1681012466570,45.38,28067.4384,0.0,0.98773,4e-05,0.50602]
[1681012471609,45.38,28067.5751,0.0,0.98776,4e-05,0.50493]
[1681012476644,45.38,28067.5795,0.0,0.98776,4e-05,0.50496]
[1681012483694,45.38,28067.5817,0.0,0.98776,4e-05,0.50501]
[1681012489734,45.38,28067.6393,0.0,0.98776,4e-05,0.50497]
[1681012494770,45.38,28067.637,0.0,0.98776,4e-05,0.50501]
[1681012500811,45.38,28067.5282,0.0,0.98775,4e-05,0.50522]
[1681012505847,45.38,28067.5394,0.0,0.98775,4e-05,0.50524]
[1681012510880,45.39,28067.5416,0.0,0.98775,4e-05,0.50527]
[1681012515913,45.39,28067.4006,0.0,0.98774,4e-05,0.50552]
[1681012522962,45.39,28067.2086,0.0,0.98773,4e-05,0.50586]
[1681012528003,45.39,28066.7692,0.0,0.98771,4e-05,0.50657]
[1681012533030,45.39,28066.934,0.0,0.98774,4e-05,0.50543]
[1681012538073,45.39,28066.8501,0.0,0.98774,4e-05,0.50559]
[1681012543106,45.39,28067.0191,0.0,0.98774,4e-05,0.50536]
[1681012548140,45.39,28066.9935,0.0,0.98774,4e-05,0.50543]
[1681012553180,45.39,28066.7525,0.0,0.98773,4e-05,0.50583]
[1681012558214,45.39,28066.866,0.0,0.98774,4e-05,0.50568]
[1681012563248,45.39,28066.7449,0.0,0.98773,4e-05,0.5059]
[1681012568283,45.39,28066.9016,0.0,0.98774,4e-05,0.50568]
[1681012574322,45.39,28066.8715,0.0,0.98773,4e-05,0.50576]
[1681012579361,45.39,28066.8705,0.0,0.98773,4e-05,0.50579]
[1681012584470,45.39,28066.9972,0.0,0.98774,4e-05,0.50561]
[1681012589509,45.39,28066.8726,0.0,0.98773,4e-05,0.50583]
[1681012595546,45.39,28066.8724,0.0,0.98775,4e-05,0.50497]
[1681012600585,45.39,28066.9933,0.0,0.98776,4e-05,0.50482]
[1681012605622,45.39,28067.0464,0.0,0.98776,4e-05,0.50477]
[1681012610628,45.4,28067.126,0.0,0.98776,4e-05,0.50468]
[1681012615694,45.4,28066.8482,0.0,0.98775,4e-05,0.50515]
[1681012622628,45.4,28067.0535,0.0,0.98775,4e-05,0.50488]
[1681012628628,45.4,28066.9411,0.0,0.98775,4e-05,0.50509]
[1681012633817,45.4,28067.2143,0.0,0.98776,4e-05,0.5047]
[1681012639861,45.4,28067.0096,0.0,0.98775,4e-05,0.50506]
[1681012644898,45.4,28066.5054,0.0,0.98773,4e-05,0.50589]
[1681012652628,45.4,28066.5882,0.0,0.98775,4e-05,0.50489]
[1681012658628,45.4,28066.4929,0.0,0.98774,4e-05,0.50507]
[1681012664628,45.4,28066.6309,0.0,0.98775,4e-05,0.50489]
[1681012670628,45.4,28066.7631,0.0,0.98775,4e-05,0.50472]
[1681012676628,45.4,28066.522,0.0,0.98774,4e-05,0.50514]
[1681012682159,45.4,28066.7209,0.0,0.98775,4e-05,0.50486]
[1681012688628,45.4,28066.207,0.0,0.98773,4e-05,0.50569]
[1681012694628,45.4,28066.2295,0.0,0.98773,4e-05,0.50568]
[1681012700628,45.4,28066.2452,0.0,0.98773,4e-05,0.50568]
[1681012706372,45.41,28064.0645,0.0,0.98763,4e-05,0.5091]
[1681012712628,45.41,28064.199,0.0,0.98766,4e-05,0.50799]
[1681012718498,45.41,28064.1728,0.0,0.98766,4e-05,0.50803]
[1681012723578,45.41,28064.0695,0.0,0.98765,4e-05,0.50819]
[1681012728721,45.41,28063.022,0.0,0.9876,4e-05,0.50983]
[1681012733759,45.41,28063.2158,0.0,0.98761,4e-05,0.50953]
[1681012739628,45.41,28063.4134,0.0,0.98762,4e-05,0.50922]
[1681012745628,45.41,28063.514,0.0,0.98763,4e-05,0.50906]
[1681012750935,45.41,28061.7174,0.0,0.98755,4e-05,0.51189]
[1681012755953,45.41,28053.5329,0.0,0.98717,5e-05,0.52491]
[1681012761995,45.41,28053.2278,0.0,0.98716,5e-05,0.5254]
[1681012769044,45.41,28053.2273,0.0,0.98716,5e-05,0.5254]
[1681012775628,45.41,28053.443,0.0,0.98719,5e-05,0.52413]
[1681012781628,45.41,28053.0829,0.0,0.98718,5e-05,0.52471]
[1681012787167,45.41,28051.7263,0.0,0.98711,5e-05,0.52689]
[1681012792203,45.41,28050.5246,0.0,0.98706,5e-05,0.52883]
[1681012797238,45.41,28050.8478,0.0,0.98707,5e-05,0.52831]
[1681012802628,45.41,28051.6332,0.0,0.98711,5e-05,0.52704]
[1681012808628,45.41,28050.6073,0.0,0.98706,5e-05,0.5287]
[1681012814359,45.41,28049.3153,0.0,0.987,5e-05,0.53079]
[1681012819391,45.41,28048.7058,0.0,0.98697,5e-05,0.53178]
[1681012825431,45.41,28049.0164,0.0,0.98699,5e-05,0.53128]
[1681012830466,45.41,28050.4821,0.0,0.98706,5e-05,0.5289]
[1681012835505,45.41,28050.2594,0.0,0.98707,5e-05,0.52833]
[1681012840539,45.41,28050.8242,0.0,0.98709,5e-05,0.52742]
[1681012845574,45.41,28050.9425,0.0,0.9871,5e-05,0.52723]
[1681012850611,45.41,28050.904,0.0,0.9871,5e-05,0.52729]
[1681012855643,45.41,28052.8985,0.0,0.98719,5e-05,0.52408]
[1681012861687,45.41,28052.7029,0.0,0.98718,5e-05,0.52439]
[1681012866716,45.41,28052.8696,0.0,0.98719,5e-05,0.52412]
[1681012872761,45.41,28053.2834,0.0,0.98721,5e-05,0.52346]
[1681012877797,45.41,28053.1885,0.0,0.9872,5e-05,0.52361]
[1681012882830,45.41,28053.3194,0.0,0.98721,5e-05,0.5234]
[1681012887914,45.41,28053.3348,0.0,0.98721,5e-05,0.52338]
[1681012894971,45.41,28053.2357,0.0,0.98723,5e-05,0.52261]
[1681012901628,45.41,28053.1001,0.0,0.98722,5e-05,0.52283]
[1681012907057,45.41,28053.2522,0.0,0.98723,5e-05,0.52259]
[1681012912085,45.41,28053.1931,0.0,0.98722,5e-05,0.52268]
[1681012917125,45.41,28053.1808,0.0,0.98722,5e-05,0.5227]
[1681012922628,45.41,28053.1875,0.0,0.98722,5e-05,0.52269]
[1681012928199,45.41,28053.2052,0.0,0.98722,5e-05,0.52266]
[1681012933237,45.41,28053.1296,0.0,0.98722,5e-05,0.52278]
[1681012938268,45.41,28053.486,0.0,0.98724,5e-05,0.52221]
[1681012943306,45.41,28053.6033,0.0,0.98724,5e-05,0.52202]
[1681012948343,45.41,28053.522,0.0,0.98724,5e-05,0.52215]
[1681012953375,45.41,28053.4606,0.0,0.98726,5e-05,0.52133]
[1681012958628,45.41,28053.5748,0.0,0.98726,5e-05,0.52115]
[1681012964628,45.41,28053.5211,0.0,0.98726,5e-05,0.52123]
[1681012970628,45.41,28053.6043,0.0,0.98726,5e-05,0.5211]
[1681012975632,45.41,28053.6075,0.0,0.98726,5e-05,0.5211]
[1681012980666,45.41,28053.6406,0.0,0.98727,5e-05,0.52104]
[1681012986712,45.41,28054.0467,0.0,0.98729,5e-05,0.52039]
[1681012991744,45.41,28053.3734,0.0,0.98725,5e-05,0.52147]
[1681012997628,45.41,28053.2413,0.0,0.98725,5e-05,0.52168]
[1681013003628,45.41,28053.2083,0.0,0.98725,5e-05,0.52173]
[1681013008862,45.41,28053.204,0.0,0.98725,5e-05,0.52174]
[1681013015628,45.41,28053.212,0.0,0.98727,5e-05,0.52081]
[1681013020961,45.41,28052.9222,0.0,0.98726,5e-05,0.52127]
[1681013027628,45.41,28052.9636,0.0,0.98726,5e-05,0.5212]
[1681013033180,45.41,28052.7183,0.0,0.98725,5e-05,0.5216]
[1681013038216,45.41,28052.8085,0.0,0.98725,5e-05,0.52145]
[1681013045628,45.41,28052.8642,0.0,0.98725,5e-05,0.52136]
[1681013051628,45.41,28052.8731,0.0,0.98725,5e-05,0.52135]
[1681013057628,45.41,28052.8775,0.0,0.98725,5e-05,0.52134]
[1681013063388,45.41,28052.892,0.0,0.98725,5e-05,0.52132]
[1681013068421,45.41,28052.8841,0.0,0.98725,5e-05,0.52133]
[1681013073460,45.41,28053.1683,0.0,0.98729,5e-05,0.51995]
[1681013078628,45.41,28053.1592,0.0,0.98729,5e-05,0.51997]
[1681013084539,45.41,28053.0478,0.0,0.98728,5e-05,0.52015]
[1681013089572,45.41,28052.97,0.0,0.98728,5e-05,0.52027]
[1681013094605,45.41,28052.7312,0.0,0.98727,5e-05,0.52065]
[1681013099628,45.41,28052.6591,0.0,0.98726,5e-05,0.52077]
[1681013105628,45.41,28052.6816,0.0,0.98727,5e-05,0.52073]
[1681013111628,45.41,28052.7027,0.0,0.98727,5e-05,0.5207]
[1681013116763,45.41,28052.6817,0.0,0.98727,5e-05,0.52073]
[1681013121796,45.41,28052.6006,0.0,0.98726,5e-05,0.52086]
[1681013126832,45.41,28052.6273,0.0,0.98726,5e-05,0.52082]
[1681013131865,45.41,28052.9727,0.0,0.9873,5e-05,0.51934]
[1681013138628,45.41,28053.01,0.0,0.9873,5e-05,0.51929]
[1681013144628,45.41,28053.0442,0.0,0.9873,5e-05,0.51923]
[1681013149993,45.41,28052.8428,0.0,0.98729,5e-05,0.51955]
[1681013155025,45.41,28052.7805,0.0,0.98729,5e-05,0.51965]
[1681013161072,45.41,28052.8049,0.0,0.98729,5e-05,0.51961]
[1681013166105,45.41,28052.6738,0.0,0.98729,5e-05,0.51982]
[1681013171628,45.41,28052.5218,0.0,0.98728,5e-05,0.52007]
[1681013177185,45.41,28052.6764,0.0,0.98729,5e-05,0.51982]
[1681013182221,45.41,28052.8486,0.0,0.9873,5e-05,0.51954]
[1681013189628,45.41,28052.855,0.0,0.9873,5e-05,0.51953]
[1681013195338,45.41,28052.9349,0.0,0.98732,5e-05,0.51848]
[1681013200453,45.41,28052.8358,0.0,0.98732,5e-05,0.51864]
[1681013205591,45.41,28052.9467,0.0,0.98732,5e-05,0.51847]
[1681013210628,45.41,28053.0831,0.0,0.98733,5e-05,0.51825]
[1681013215661,45.41,28052.9373,0.0,0.98732,5e-05,0.51848]
[1681013220701,45.41,28052.9305,0.0,0.98732,5e-05,0.51849]
[1681013225735,45.41,28055.1781,0.0,0.98742,5e-05,0.51492]
[1681013230770,45.41,28055.4393,0.0,0.98743,5e-05,0.5145]
[1681013235807,45.41,28055.3735,0.0,0.98743,5e-05,0.51461]
[1681013240839,45.41,28055.4279,0.0,0.98743,5e-05,0.51452]
[1681013245876,45.41,28055.0113,0.0,0.98742,5e-05,0.51518]
[1681013251913,45.41,28055.0405,0.0,0.98744,5e-05,0.51422]
[1681013256952,45.41,28055.5549,0.0,0.98746,5e-05,0.5134]
[1681013264628,45.41,28056.0163,0.0,0.98748,5e-05,0.51267]
[1681013270036,45.41,28055.9824,0.0,0.98748,5e-05,0.51273]
[1681013276628,45.41,28055.5511,0.0,0.98746,5e-05,0.51341]
[1681013282128,45.41,28055.06,0.0,0.98744,5e-05,0.51419]
[1681013288628,45.41,28055.3301,0.0,0.98745,5e-05,0.51376]
[1681013294628,45.41,28055.3458,0.0,0.98745,5e-05,0.51374]
[1681013300628,45.41,28055.4724,0.0,0.98746,5e-05,0.51353]
[1681013306302,45.41,28055.5033,0.0,0.98746,5e-05,0.51349]
[1681013311335,45.41,28055.38,0.0,0.98747,5e-05,0.51277]
[1681013318628,45.41,28055.3644,0.0,0.98747,5e-05,0.51279]
[1681013324429,45.41,28055.4488,0.0,0.98748,5e-05,0.51266]
[1681013330470,45.41,28055.5697,0.0,0.98748,5e-05,0.51247]
[1681013335510,45.41,28055.8171,0.0,0.98749,5e-05,0.51207]
[1681013342552,45.41,28055.9933,0.0,0.9875,5e-05,0.5118]
[1681013347662,45.41,28055.9442,0.0,0.9875,5e-05,0.51187]
[1681013352695,45.41,28056.1662,0.0,0.98751,5e-05,0.51152]
[1681013357732,45.41,28056.0314,0.0,0.9875,5e-05,0.51174]
[1681013363628,45.41,28056.0278,0.0,0.9875,5e-05,0.51174]
[1681013369628,45.41,28056.0165,0.0,0.9875,5e-05,0.51176]
[1681013375628,45.41,28056.0096,0.0,0.98752,4e-05,0.51086]
[1681013380888,45.41,28056.1206,0.0,0.98753,4e-05,0.51068]
[1681013385927,45.41,28055.4182,0.0,0.9875,5e-05,0.51179]
[1681013393628,45.41,28055.4743,0.0,0.9875,5e-05,0.5117]
[1681013399021,45.41,28055.76,0.0,0.98751,5e-05,0.51125]
[1681013404052,45.41,28056.9199,0.0,0.98757,4e-05,0.50942]
[1681013409089,45.41,28056.9279,0.0,0.98757,4e-05,0.50941]
[1681013414232,45.41,28056.8671,0.0,0.98756,4e-05,0.50951]
[1681013419266,45.41,28056.2934,0.0,0.98754,4e-05,0.51041]
[1681013424298,45.41,28056.2455,0.0,0.98754,4e-05,0.51049]
[1681013429339,45.41,28054.1038,0.0,0.98744,5e-05,0.51387]
[1681013434373,45.41,28054.0583,0.0,0.98746,5e-05,0.51303]
[1681013439399,45.41,28054.7722,0.0,0.98749,5e-05,0.5119]
[1681013444440,45.41,28054.5903,0.0,0.98748,5e-05,0.51218]
[1681013449473,45.41,28054.6184,0.0,0.98748,5e-05,0.51214]
[1681013454506,45.41,28054.593,0.0,0.98748,5e-05,0.51218]
[1681013459544,45.41,28054.6286,0.0,0.98748,5e-05,0.51212]
[1681013464575,45.41,28054.6498,0.0,0.98748,5e-05,0.51209]
[1681013469611,45.41,28054.6387,0.0,0.98748,5e-05,0.51211]
[1681013474628,45.41,28054.6808,0.0,0.98749,5e-05,0.51204]
[1681013479714,45.41,28054.3255,0.0,0.98747,5e-05,0.5126]
[1681013484762,45.41,28054.3478,0.0,0.98747,5e-05,0.51257]
[1681013490871,45.41,28054.3357,0.0,0.98747,5e-05,0.51259]
[1681013497924,45.41,28054.2813,0.0,0.98749,5e-05,0.51176]
[1681013503960,45.41,28054.2669,0.0,0.98749,5e-05,0.51178]
[1681013510628,45.41,28054.298,0.0,0.98749,5e-05,0.51173]
[1681013516628,45.41,28054.2924,0.0,0.98749,5e-05,0.51174]
[1681013522087,45.41,28055.2495,0.0,0.98753,4e-05,0.51023]
[1681013528628,45.41,28055.3005,0.0,0.98754,4e-05,0.51015]
[1681013534628,45.41,28055.071,0.0,0.98753,5e-05,0.51051]
[1681013540628,45.41,28055.1672,0.0,0.98753,4e-05,0.51036]
[1681013546628,45.41,28055.2635,0.0,0.98753,4e-05,0.51021]
[1681013552371,45.41,28055.2409,0.0,0.98755,4e-05,0.50933]
[1681013558414,45.41,28054.4388,0.0,0.98752,5e-05,0.51059]
[1681013563451,45.41,28054.4501,0.0,0.98752,5e-05,0.51058]
[1681013568484,45.41,28054.4192,0.0,0.98752,5e-05,0.51062]
[1681013573521,45.41,28054.6481,0.0,0.98753,5e-05,0.51026]
[1681013578556,45.41,28055.0213,0.0,0.98754,4e-05,0.50968]
[1681013583593,45.41,28054.8722,0.0,0.98754,4e-05,0.50991]
[1681013588628,45.41,28055.0109,0.0,0.98754,4e-05,0.50969]
[1681013593662,45.41,28055.1029,0.0,0.98755,4e-05,0.50955]
[1681013600628,45.41,28055.1536,0.0,0.98755,4e-05,0.50947]
[1681013605748,45.41,28055.1145,0.0,0.98755,4e-05,0.50953]
[1681013610782,45.41,28052.3385,0.0,0.98742,5e-05,0.51392]
[1681013616856,45.41,28052.6891,0.0,0.98746,5e-05,0.51244]
[1681013621890,45.41,28051.7952,0.0,0.98742,5e-05,0.51386]
[1681013626922,45.41,28051.7978,0.0,0.98742,5e-05,0.51386]
[1681013632974,45.41,28051.6906,0.0,0.98742,5e-05,0.51403]
[1681013638004,45.41,28050.0429,0.0,0.98734,5e-05,0.51664]
[1681013644051,45.41,28050.1969,0.0,0.98735,5e-05,0.5164]
[1681013649086,45.41,28050.2872,0.0,0.98735,5e-05,0.51626]
[1681013654628,45.41,28050.143,0.0,0.98735,5e-05,0.51649]
[1681013660163,45.41,28051.0241,0.0,0.98739,5e-05,0.51508]
[1681013665198,45.41,28050.7084,0.0,0.98737,5e-05,0.51559]
[1681013670232,45.41,28050.8293,0.0,0.98738,5e-05,0.51539]
[1681013675265,45.41,28051.0435,0.0,0.98741,5e-05,0.51413]
[1681013680300,45.41,28051.171,0.0,0.98741,5e-05,0.51393]
[1681013685335,45.41,28051.0453,0.0,0.98741,5e-05,0.51413]
[1681013690369,45.41,28051.014,0.0,0.98741,5e-05,0.51418]
[1681013695408,45.41,28050.4472,0.0,0.98738,5e-05,0.51508]
[1681013700434,45.41,28050.715,0.0,0.98739,5e-05,0.51465]
[1681013705477,45.41,28051.6517,0.0,0.98744,5e-05,0.51317]
[1681013710512,45.41,28051.4023,0.0,0.98742,5e-05,0.51356]
[1681013715546,45.41,28051.4753,0.0,0.98743,5e-05,0.51345]
[1681013720585,45.41,28051.1418,0.0,0.98741,5e-05,0.51398]
[1681013726628,45.41,28051.265,0.0,0.98742,5e-05,0.51378]
[1681013731660,45.41,28055.5302,0.0,0.98763,4e-05,0.50614]
[1681013736696,45.41,28054.876,0.0,0.9876,4e-05,0.50717]
[1681013741731,45.41,28054.8366,0.0,0.9876,4e-05,0.50723]
[1681013746765,45.41,28054.9285,0.0,0.9876,4e-05,0.50709]
[1681013752810,45.41,28055.5391,0.0,0.98763,4e-05,0.50613]
[1681013757845,45.41,28055.6395,0.0,0.98764,4e-05,0.50597]
[1681013762880,45.41,28055.3924,0.0,0.98763,4e-05,0.50636]
[1681013768628,45.41,28055.9797,0.0,0.98765,4e-05,0.50544]
[1681013773959,45.41,28055.6092,0.0,0.98764,4e-05,0.50602]
[1681013778994,45.41,28055.7,0.0,0.98764,4e-05,0.50588]
[1681013786036,45.41,28055.8285,0.0,0.98765,4e-05,0.50567]
[1681013791077,45.41,28055.7906,0.0,0.98766,4e-05,0.50482]
[1681013797115,45.41,28055.8548,0.0,0.98767,4e-05,0.50472]
[1681013803162,45.41,28056.2599,0.0,0.98769,4e-05,0.50409]
[1681013810211,45.41,28056.0075,0.0,0.98767,4e-05,0.50448]
[1681013815252,45.41,28057.409,0.0,0.98774,4e-05,0.5023]
[1681013820286,45.41,28057.6338,0.0,0.98775,4e-05,0.50196]
[1681013825322,45.41,28057.9797,0.0,0.98776,4e-05,0.50144]
[1681013831628,45.41,28057.6335,0.0,0.98775,4e-05,0.50199]
[1681013837403,45.41,28055.8954,0.0,0.98767,4e-05,0.50471]
[1681013842437,45.41,28056.2525,0.0,0.98768,4e-05,0.50415]
[1681013849628,45.41,28056.2607,0.0,0.98768,4e-05,0.50414]
[1681013855528,45.41,28056.2965,0.0,0.98771,4e-05,0.50317]
[1681013861572,45.41,28056.7942,0.0,0.98773,4e-05,0.5024]
[1681013866608,45.41,28056.5775,0.0,0.98772,4e-05,0.50274]
[1681013871636,45.41,28056.5819,0.0,0.98772,4e-05,0.50273]
[1681013879628,45.41,28056.5886,0.0,0.98772,4e-05,0.50272]
[1681013885628,45.41,28056.5908,0.0,0.98772,4e-05,0.50272]
[1681013890773,45.41,28056.5907,0.0,0.98772,4e-05,0.50272]
[1681013895812,45.41,28056.834,0.0,0.98773,4e-05,0.50234]
[1681013903723,45.41,28056.8238,0.0,0.98773,4e-05,0.50236]
[1681013909628,45.41,28056.8148,0.0,0.98773,4e-05,0.50238]
[1681013915628,45.41,28056.868,0.0,0.98775,4e-05,0.50139]
[1681013921628,45.41,28056.859,0.0,0.98775,4e-05,0.50142]
[1681013927628,45.41,28057.0711,0.0,0.98776,4e-05,0.5011]
[1681013933076,45.41,28057.7928,0.0,0.98779,4e-05,0.50001]
[1681013938109,45.41,28058.27,0.0,0.98781,4e-05,0.4993]
[1681013943147,45.41,28058.3138,0.0,0.98781,4e-05,0.49928]
[1681013948187,45.41,28057.9537,0.0,0.9878,4e-05,0.49986]
[1681013954628,45.41,28057.5781,0.0,0.98778,4e-05,0.50047]
[1681013960269,45.41,28057.3415,0.0,0.98777,4e-05,0.50086]
[1681013965301,45.41,28057.7282,0.0,0.98779,4e-05,0.50028]
[1681013970332,45.41,28057.4759,0.0,0.98777,4e-05,0.5007]
[1681013975628,45.41,28057.7259,0.0,0.9878,4e-05,0.49943]
[1681013981408,45.41,28057.5847,0.0,0.9878,4e-05,0.49968]
[1681013987628,45.41,28057.8257,0.0,0.98781,4e-05,0.49935]
[1681013993628,45.41,28057.8122,0.0,0.98781,4e-05,0.49941]
[1681013999628,45.41,28058.0898,0.0,0.98782,4e-05,0.49902]
[1681014005628,45.41,28058.0674,0.0,0.98781,4e-05,0.4991]
[1681014011628,45.42,28057.9395,0.0,0.98781,4e-05,0.49933]
[1681014016729,45.42,28058.1105,0.0,0.98781,4e-05,0.4991]
[1681014021759,45.42,28058.1049,0.0,0.98781,4e-05,0.49915]
[1681014027804,45.42,28058.1937,0.0,0.98782,4e-05,0.49905]
[1681014032841,45.42,28058.2947,0.0,0.98784,4e-05,0.49803]
[1681014037871,45.42,28057.9047,0.0,0.98782,4e-05,0.49867]
[1681014042946,45.42,28057.8636,0.0,0.98782,4e-05,0.49878]
[1681014048990,45.42,28057.8092,0.0,0.98782,4e-05,0.4989]
[1681014056628,45.42,28057.6582,0.0,0.98781,4e-05,0.49919]
[1681014062080,45.42,28057.6716,0.0,0.98781,4e-05,0.4992]
[1681014068628,45.42,28057.5529,0.0,0.9878,4e-05,0.49942]
[1681014074628,45.42,28057.5663,0.0,0.9878,4e-05,0.49944]
[1681014080628,45.42,28057.5752,0.0,0.9878,4e-05,0.49946]
[1681014086628,45.42,28057.5796,0.0,0.9878,4e-05,0.49948]
[1681014092628,45.43,28057.7574,0.0,0.98783,4e-05,0.49834]
[1681014098628,45.43,28057.7484,0.0,0.98783,4e-05,0.4984]
[1681014104374,45.43,28057.7439,0.0,0.98782,4e-05,0.49845]
[1681014110410,45.43,28057.7516,0.0,0.98782,4e-05,0.49848]
[1681014116458,45.43,28058.1215,0.0,0.98784,4e-05,0.49796]
[1681014121493,45.43,28058.2947,0.0,0.98784,4e-05,0.49773]
[1681014126528,45.43,28058.109,0.0,0.98784,4e-05,0.49806]
[1681014131628,45.43,28058.3599,0.0,0.98784,4e-05,0.49772]
[1681014137628,45.43,28058.3353,0.0,0.98784,4e-05,0.49781]
[1681014143628,45.43,28058.3174,0.0,0.98784,4e-05,0.49789]
[1681014149628,45.43,28058.3062,0.0,0.98784,4e-05,0.49796]
[1681014155628,45.43,28058.3572,0.0,0.98786,4e-05,0.49704]
[1681014160849,45.44,28058.3483,0.0,0.98786,4e-05,0.49711]
[1681014165884,45.44,28058.6537,0.0,0.98787,4e-05,0.4967]
[1681014170919,45.44,28058.6435,0.0,0.98787,4e-05,0.49677]
[1681014176628,45.44,28058.6524,0.0,0.98787,4e-05,0.49681]
[1681014182628,45.44,28058.6389,0.0,0.98786,4e-05,0.4969]
[1681014188628,45.44,28058.6477,0.0,0.98786,4e-05,0.49695]
[1681014194087,45.44,28058.6388,0.0,0.98786,4e-05,0.49702]
[1681014200628,45.44,28058.6898,0.0,0.98786,4e-05,0.49701]
[1681014206223,45.44,28058.6076,0.0,0.98786,4e-05,0.4972]
[1681014212628,45.45,28058.6176,0.0,0.98788,4e-05,0.49634]
[1681014218628,45.45,28058.6275,0.0,0.98787,4e-05,0.49639]
[1681014224628,45.45,28058.6275,0.0,0.98787,4e-05,0.49646]
[1681014230456,45.45,28058.6275,0.0,0.98787,4e-05,0.49652]
[1681014235494,45.45,28058.6075,0.0,0.98787,4e-05,0.49661]
[1681014242628,45.45,28058.6075,0.0,0.98787,4e-05,0.49669]
[1681014248628,45.45,28058.6075,0.0,0.98786,4e-05,0.49675]
[1681014254628,45.45,28058.6097,0.0,0.98786,4e-05,0.49681]
[1681014259658,45.46,28058.853,0.0,0.98787,4e-05,0.49649]
[1681014266628,45.46,28058.5041,0.0,0.98785,4e-05,0.4971]
[1681014271747,45.46,28058.6363,0.0,0.98788,4e-05,0.49604]
[1681014276786,45.46,28058.5785,0.0,0.98788,4e-05,0.49619]
[1681014281820,45.46,28058.6007,0.0,0.98787,4e-05,0.49621]
[1681014286853,45.46,28058.5907,0.0,0.98787,4e-05,0.49628]
[1681014292896,45.46,28058.4807,0.0,0.98787,4e-05,0.49652]
[1681014297933,45.46,28058.4907,0.0,0.98787,4e-05,0.49656]
[1681014302969,45.46,28058.4929,0.0,0.98786,4e-05,0.49661]
[1681014308628,45.47,28058.8217,0.0,0.98788,4e-05,0.49617]
[1681014314628,45.47,28058.8061,0.0,0.98787,4e-05,0.49626]
[1681014320628,45.47,28058.6771,0.0,0.98787,4e-05,0.49653]
[1681014326628,45.47,28058.6771,0.0,0.98786,4e-05,0.4966]
[1681014332628,45.47,28058.6771,0.0,0.98788,4e-05,0.49576]
[1681014338214,45.47,28058.5138,0.0,0.98787,4e-05,0.49607]
[1681014344628,45.47,28058.5927,0.0,0.98788,4e-05,0.49603]
[1681014350318,45.47,28058.5849,0.0,0.98787,4e-05,0.49611]
[1681014356628,45.47,28058.5971,0.0,0.98787,4e-05,0.49616]
[1681014362628,45.48,28058.5993,0.0,0.98787,4e-05,0.49622]
[1681014368451,45.48,28058.5015,0.0,0.98786,4e-05,0.49644]
[1681014374491,45.48,28058.5182,0.0,0.98786,4e-05,0.49648]
[1681014380628,45.48,28058.5782,0.0,0.98786,4e-05,0.49645]
[1681014386628,45.48,28058.5504,0.0,0.98786,4e-05,0.49655]
[1681014392628,45.48,28058.5504,0.0,0.98788,4e-05,0.49571]
[1681014398628,45.48,28058.5526,0.0,0.98788,4e-05,0.49578]
[1681014403695,45.48,28058.4415,0.0,0.98787,4e-05,0.49601]
[1681014408725,45.49,28058.8336,0.0,0.98789,4e-05,0.49546]
[1681014413763,45.49,28059.2502,0.0,0.9879,4e-05,0.49489]
[1681014419628,45.49,28059.2278,0.0,0.9879,4e-05,0.49501]
[1681014425628,45.49,28059.3121,0.0,0.9879,4e-05,0.49496]
[1681014430896,45.49,28059.1787,0.0,0.98789,4e-05,0.49523]
[1681014437628,45.49,28059.3919,0.0,0.9879,4e-05,0.495]
[1681014442972,45.49,28059.1408,0.0,0.98789,4e-05,0.49545]
[1681014448009,45.49,28059.0552,0.0,0.98788,4e-05,0.49564]
[1681014455057,45.5,28059.1197,0.0,0.9879,4e-05,0.49474]
[1681014460092,45.5,28059.2308,0.0,0.98791,4e-05,0.49464]
[1681014465128,45.5,28058.9997,0.0,0.98789,4e-05,0.49506]
[1681014470168,45.5,28059.0186,0.0,0.98789,4e-05,0.49509]
[1681014475230,45.5,28058.8897,0.0,0.98789,4e-05,0.49535]
[1681014480279,45.5,28058.9941,0.0,0.98789,4e-05,0.49526]
[1681014485318,45.5,28058.9586,0.0,0.98789,4e-05,0.49537]
[1681014491638,45.51,28058.9453,0.0,0.98788,4e-05,0.49548]
[1681014497401,45.51,28058.9297,0.0,0.98788,4e-05,0.49557]
[1681014503628,45.51,28058.9441,0.0,0.98788,4e-05,0.49563]
[1681014509628,45.51,28058.9464,0.0,0.98788,4e-05,0.4957]
[1681014515628,45.51,28059.2641,0.0,0.98791,4e-05,0.49439]
[1681014521628,45.51,28058.7607,0.0,0.98789,4e-05,0.49524]
[1681014527628,45.51,28058.9796,0.0,0.98789,4e-05,0.49498]
[1681014533628,45.52,28059.0674,0.0,0.98789,4e-05,0.49492]
[1681014539628,45.52,28059.0607,0.0,0.98789,4e-05,0.49501]
[1681014544804,45.52,28058.8596,0.0,0.98788,4e-05,0.49538]
[1681014551628,45.52,28058.9463,0.0,0.98788,4e-05,0.49533]
[1681014557628,45.52,28058.8585,0.0,0.98788,4e-05,0.49553]
[1681014563628,45.52,28059.154,0.0,0.98789,4e-05,0.49515]
[1681014569628,45.52,28059.3673,0.0,0.9879,4e-05,0.4949]
[1681014575628,45.52,28059.335,0.0,0.98791,4e-05,0.49413]
[1681014581171,45.53,28058.7806,0.0,0.98789,4e-05,0.49506]
[1681014586209,45.53,28055.3352,0.0,0.98773,4e-05,0.50044]
[1681014591246,45.53,28055.5701,0.0,0.98774,4e-05,0.50008]
[1681014596278,45.53,28056.217,0.0,0.98777,4e-05,0.49908]
[1681014601308,45.53,28056.1249,0.0,0.98777,4e-05,0.49924]
[1681014606352,45.53,28056.3117,0.0,0.98777,4e-05,0.49896]
[1681014611405,45.53,28057.3162,0.0,0.98782,4e-05,0.49743]
[1681014616438,45.53,28056.9994,0.0,0.9878,4e-05,0.49795]
[1681014622483,45.53,28057.4182,0.0,0.98782,4e-05,0.49734]
[1681014627520,45.53,28057.3748,0.0,0.98782,4e-05,0.49745]
[1681014632552,45.53,28057.407,0.0,0.98784,4e-05,0.49653]
[1681014638628,45.53,28056.9225,0.0,0.98782,4e-05,0.49732]
[1681014644634,45.53,28056.4547,0.0,0.9878,4e-05,0.49808]
[1681014650628,45.53,28056.5648,0.0,0.9878,4e-05,0.49794]
[1681014655710,45.53,28056.4037,0.0,0.98779,4e-05,0.49821]
[1681014660746,45.53,28055.8193,0.0,0.98777,4e-05,0.49914]
[1681014665782,45.53,28056.1393,0.0,0.98778,4e-05,0.49866]
[1681014670815,45.53,28056.2315,0.0,0.98778,4e-05,0.49853]
[1681014677628,45.53,28049.6094,0.0,0.98749,5e-05,0.50889]
[1681014682905,45.53,28049.5782,0.0,0.98748,5e-05,0.50894]
[1681014687936,45.53,28049.2303,0.0,0.98747,5e-05,0.50949]
[1681014692969,45.53,28049.3291,0.0,0.98749,5e-05,0.50841]
[1681014698628,45.53,28049.419,0.0,0.9875,5e-05,0.50827]
[1681014704628,45.53,28049.82,0.0,0.98752,5e-05,0.50764]
[1681014710089,45.53,28049.6577,0.0,0.98751,5e-05,0.5079]
[1681014715130,45.53,28049.5343,0.0,0.9875,5e-05,0.50809]
[1681014722628,45.53,28049.5487,0.0,0.9875,5e-05,0.50807]
[1681014728219,45.53,28049.4287,0.0,0.9875,5e-05,0.50826]
[1681014734628,45.53,28049.4353,0.0,0.9875,5e-05,0.50825]
[1681014740628,45.53,28049.3653,0.0,0.9875,5e-05,0.50836]
[1681014746346,45.53,28049.3697,0.0,0.9875,5e-05,0.50835]
[1681014751377,45.53,28049.3519,0.0,0.98752,5e-05,0.50746]
[1681014758430,45.53,28048.763,0.0,0.98749,5e-05,0.50838]
[1681014764628,45.53,28048.794,0.0,0.98749,5e-05,0.50834]
[1681014770515,45.53,28048.5585,0.0,0.98748,5e-05,0.50871]
[1681014776628,45.53,28047.754,0.0,0.98745,5e-05,0.50998]
[1681014782594,45.53,28047.8273,0.0,0.98745,5e-05,0.50986]
[1681014788628,45.53,28047.0996,0.0,0.98742,5e-05,0.51101]
[1681014794628,45.53,28046.854,0.0,0.9874,5e-05,0.5114]
[1681014800628,45.53,28047.1684,0.0,0.98742,5e-05,0.5109]
[1681014806628,45.53,28046.4484,0.0,0.98739,5e-05,0.51204]
[1681014812628,45.53,28046.705,0.0,0.98742,5e-05,0.51071]
[1681014818628,45.53,28046.7383,0.0,0.98742,5e-05,0.51066]
[1681014823896,45.53,28046.7582,0.0,0.98742,5e-05,0.51063]
[1681014828934,45.53,28046.5659,0.0,0.98741,5e-05,0.51093]
[1681014833965,45.53,28046.5014,0.0,0.98741,5e-05,0.51103]
[1681014839628,45.53,28045.5314,0.0,0.98737,5e-05,0.51257]
[1681014845040,45.53,28046.0468,0.0,0.98739,5e-05,0.51175]
[1681014850088,45.53,28045.9901,0.0,0.98739,5e-05,0.51184]
[1681014855122,45.53,28047.0078,0.0,0.98743,5e-05,0.51023]
[1681014860156,45.53,28046.75,0.0,0.98742,5e-05,0.51064]
[1681014866628,45.53,28046.1566,0.0,0.98739,5e-05,0.51158]
[1681014872370,45.53,28045.9687,0.0,0.98741,5e-05,0.51095]
[1681014877411,45.53,28045.6542,0.0,0.98739,5e-05,0.51145]
[1681014882435,45.53,28045.322,0.0,0.98738,5e-05,0.51198]
[1681014887470,45.53,28045.4742,0.0,0.98739,5e-05,0.51174]
[1681014893628,45.53,28045.3841,0.0,0.98738,5e-05,0.51188]
[1681014899557,45.53,28046.3386,0.0,0.98742,5e-05,0.51037]
[1681014904594,45.53,28045.833,0.0,0.9874,5e-05,0.51117]
[1681014909632,45.53,28045.973,0.0,0.98741,5e-05,0.51095]
[1681014914662,45.53,28046.343,0.0,0.98742,5e-05,0.51036]
[1681014919751,45.53,28045.6708,0.0,0.98739,5e-05,0.51142]
[1681014925796,45.53,28045.9675,0.0,0.98741,5e-05,0.51095]
[1681014930825,45.53,28046.0008,0.0,0.98741,5e-05,0.5109]
[1681014935860,45.53,28048.4586,0.0,0.98754,5e-05,0.5061]
[1681014940898,45.53,28048.8775,0.0,0.98756,5e-05,0.50545]
[1681014945928,45.53,28048.6197,0.0,0.98755,5e-05,0.50585]
[1681014950970,45.53,28049.2175,0.0,0.98758,5e-05,0.50491]
[1681014956008,45.53,28049.6596,0.0,0.9876,4e-05,0.50422]
[1681014962045,45.53,28049.5351,0.0,0.98759,5e-05,0.50441]
[1681014968628,45.53,28049.336,0.0,0.98758,5e-05,0.50473]
[1681014974128,45.53,28049.6293,0.0,0.9876,5e-05,0.50427]
[1681014980628,45.53,28049.7548,0.0,0.9876,4e-05,0.50407]
[1681014986217,45.53,28049.7614,0.0,0.9876,4e-05,0.50406]
[1681014992254,45.53,28050.6592,0.0,0.98766,4e-05,0.50174]
[1681014997292,45.53,28050.7881,0.0,0.98767,4e-05,0.50154]
[1681015004628,45.53,28050.4448,0.0,0.98765,4e-05,0.50208]
[1681015010413,45.53,28050.6048,0.0,0.98766,4e-05,0.50183]
[1681015016453,45.53,28050.5248,0.0,0.98766,4e-05,0.50195]
[1681015021491,45.53,28051.2515,0.0,0.98769,4e-05,0.50082]
[1681015026519,45.53,28051.5716,0.0,0.9877,4e-05,0.50032]
[1681015031558,45.53,28051.3949,0.0,0.9877,4e-05,0.50059]
[1681015036595,45.53,28051.5328,0.0,0.9877,4e-05,0.50038]
[1681015043628,45.53,28051.5983,0.0,0.98771,4e-05,0.50028]
[1681015049628,45.53,28051.4184,0.0,0.9877,4e-05,0.50056]
[1681015055628,45.53,28051.3517,0.0,0.98772,4e-05,0.49975]
[1681015061628,45.53,28051.2595,0.0,0.98771,4e-05,0.49989]
[1681015066806,45.53,28051.2739,0.0,0.98771,4e-05,0.49987]
[1681015073628,45.53,28051.3694,0.0,0.98772,4e-05,0.49972]
[1681015079628,45.53,28051.365,0.0,0.98772,4e-05,0.49973]
[1681015085628,45.53,28051.3527,0.0,0.98772,4e-05,0.49975]
[1681015091022,45.53,28051.4005,0.0,0.98772,4e-05,0.49967]
[1681015096061,45.53,28051.4038,0.0,0.98772,4e-05,0.49967]
[1681015101095,45.53,28049.9471,0.0,0.98765,4e-05,0.50194]
[1681015106628,45.53,28049.9624,0.0,0.98765,4e-05,0.50191]
[1681015112628,45.53,28050.0645,0.0,0.98768,4e-05,0.50084]
[1681015118215,45.53,28050.0999,0.0,0.98768,4e-05,0.50078]
[1681015124263,45.53,28050.2499,0.0,0.98769,4e-05,0.50055]
[1681015129298,45.53,28049.7442,0.0,0.98767,4e-05,0.50134]
[1681015136390,45.53,28050.0419,0.0,0.98768,4e-05,0.50088]
[1681015142628,45.53,28050.0596,0.0,0.98768,4e-05,0.50085]
[1681015148628,45.53,28050.0662,0.0,0.98768,4e-05,0.50084]
[1681015154587,45.53,28051.2939,0.0,0.98773,4e-05,0.49893]
[1681015160630,45.53,28051.3892,0.0,0.98774,4e-05,0.49878]
[1681015165660,45.53,28051.4502,0.0,0.98774,4e-05,0.49868]
[1681015172628,45.53,28051.4911,0.0,0.98777,4e-05,0.49771]
[1681015178628,45.53,28051.7644,0.0,0.98778,4e-05,0.49729]
[1681015184628,45.53,28051.7588,0.0,0.98778,4e-05,0.49731]
[1681015189833,45.53,28052.0499,0.0,0.98779,4e-05,0.49687]
[1681015196628,45.53,28050.7274,0.0,0.98773,4e-05,0.49892]
[1681015202628,45.53,28050.6683,0.0,0.98773,4e-05,0.49901]
[1681015208628,45.53,28050.8548,0.0,0.98774,4e-05,0.49872]
[1681015213995,45.53,28050.8813,0.0,0.98774,4e-05,0.49868]
[1681015219032,45.53,28051.0902,0.0,0.98775,4e-05,0.49836]
[1681015225074,45.53,28051.1435,0.0,0.98775,4e-05,0.49828]
[1681015230128,45.53,28051.249,0.0,0.98775,4e-05,0.49811]
[1681015235628,45.53,28051.2401,0.0,0.98777,4e-05,0.49722]
[1681015241628,45.54,28051.2756,0.0,0.98778,4e-05,0.49717]
[1681015247628,45.54,28051.4389,0.0,0.98778,4e-05,0.49692]
[1681015253286,45.54,28051.4456,0.0,0.98778,4e-05,0.49692]
[1681015258320,45.54,28051.48,0.0,0.98778,4e-05,0.49688]
[1681015265370,45.54,28051.2977,0.0,0.98778,4e-05,0.49717]
[1681015271628,45.54,28051.461,0.0,0.98778,4e-05,0.49692]
[1681015277629,45.54,28051.4521,0.0,0.98778,4e-05,0.49695]
[1681015283509,45.54,28059.82,0.0,0.98815,4e-05,0.48417]
[1681015288533,45.54,28058.2366,0.0,0.98808,4e-05,0.48671]
[1681015293571,45.54,28058.2431,0.0,0.98809,4e-05,0.48593]
[1681015298606,45.54,28058.6718,0.0,0.98811,4e-05,0.48542]
[1681015304628,45.55,28059.0696,0.0,0.98812,4e-05,0.48498]
[1681015309681,45.55,28060.0785,0.0,0.98816,4e-05,0.4836]
[1681015314720,45.55,28060.0877,0.0,0.98816,4e-05,0.48375]
[1681015319751,45.56,28060.3134,0.0,0.98816,4e-05,0.48357]
[1681015324787,45.56,28059.8347,0.0,0.98814,4e-05,0.48445]
[1681015329820,45.56,28062.3741,0.0,0.98824,4e-05,0.4808]
[1681015334859,45.57,28063.4543,0.0,0.98828,4e-05,0.47939]
[1681015340628,45.57,28064.1746,0.0,0.9883,4e-05,0.47856]
[1681015345930,45.58,28064.2137,0.0,0.9883,4e-05,0.47872]
[1681015350970,45.58,28062.1303,0.0,0.9882,4e-05,0.48206]
[1681015356003,45.58,28062.8779,0.0,0.98825,4e-05,0.48027]
[1681015361628,45.59,28063.0979,0.0,0.98825,4e-05,0.48014]
[1681015367632,45.59,28062.81,0.0,0.98824,4e-05,0.48081]
[1681015373121,45.6,28063.0977,0.0,0.98824,4e-05,0.48061]
[1681015378160,45.6,28062.9934,0.0,0.98823,4e-05,0.48097]
[1681015383194,45.6,28063.2867,0.0,0.98824,4e-05,0.48072]
[1681015388229,45.61,28060.3795,0.0,0.98811,4e-05,0.48528]
[1681015393461,45.61,28060.8333,0.0,0.98812,4e-05,0.48474]
[1681015399504,45.61,28061.1318,0.0,0.98813,4e-05,0.48447]
[1681015404537,45.62,28060.697,0.0,0.98811,4e-05,0.48528]
[1681015409574,45.62,28060.8489,0.0,0.98811,4e-05,0.48519]
[1681015414604,45.62,28060.6031,0.0,0.98812,4e-05,0.48481]
[1681015420793,45.62,28060.8185,0.0,0.98812,4e-05,0.48467]
[1681015425823,45.63,28062.9766,0.0,0.98821,4e-05,0.48158]
[1681015430858,45.63,28064.3817,0.0,0.98826,4e-05,0.47967]
[1681015435884,45.64,28064.1757,0.0,0.98825,4e-05,0.48018]
[1681015440930,45.64,28063.7538,0.0,0.98823,4e-05,0.48101]
[1681015445960,45.64,28062.526,0.0,0.98817,4e-05,0.48303]
[1681015451628,45.65,28062.4147,0.0,0.98816,4e-05,0.4834]
[1681015457084,45.65,28062.2334,0.0,0.98815,4e-05,0.48384]
[1681015463132,45.65,28062.1188,0.0,0.98814,4e-05,0.4842]
[1681015468162,45.65,28056.1007,0.0,0.98787,4e-05,0.49351]
[1681015473201,45.66,28056.7499,0.0,0.98792,4e-05,0.49166]
[1681015478238,45.66,28055.4981,0.0,0.98786,4e-05,0.49363]
[1681015483272,45.66,28056.2013,0.0,0.98789,4e-05,0.4926]
[1681015490316,45.66,28056.768,0.0,0.98791,4e-05,0.49182]
[1681015495354,45.66,28056.9297,0.0,0.98792,4e-05,0.49164]
[1681015500390,45.66,28056.9916,0.0,0.98792,4e-05,0.49162]
[1681015505628,45.66,28057.2813,0.0,0.98793,4e-05,0.49126]
[1681015511628,45.67,28058.9946,0.0,0.988,4e-05,0.48873]
[1681015517628,45.67,28059.3863,0.0,0.98802,4e-05,0.48826]
[1681015523550,45.67,28059.2522,0.0,0.98801,4e-05,0.48857]
[1681015528587,45.67,28059.1569,0.0,0.988,4e-05,0.48882]
[1681015533626,45.67,28059.1482,0.0,0.98802,4e-05,0.48806]
[1681015538628,45.68,28059.1138,0.0,0.98801,4e-05,0.48819]
[1681015543719,45.68,28059.0894,0.0,0.98801,4e-05,0.48836]
[1681015549767,45.68,28059.0127,0.0,0.988,4e-05,0.4886]
[1681015556628,45.68,28058.8248,0.0,0.98799,4e-05,0.489]
[1681015562628,45.68,28058.867,0.0,0.98799,4e-05,0.48906]
[1681015567888,45.69,28058.7669,0.0,0.98798,4e-05,0.48932]
[1681015574628,45.69,28059.0802,0.0,0.98799,4e-05,0.48896]
[1681015580628,45.69,28059.0668,0.0,0.98799,4e-05,0.4891]
[1681015586080,45.69,28059.8014,0.0,0.98802,4e-05,0.48811]
[1681015592628,45.7,28059.6861,0.0,0.98803,4e-05,0.48751]
[1681015598628,45.7,28059.5951,0.0,0.98802,4e-05,0.48778]
[1681015604628,45.7,28059.5795,0.0,0.98802,4e-05,0.48794]
[1681015610301,45.7,28059.5706,0.0,0.98801,4e-05,0.48808]
[1681015615336,45.7,28056.6744,0.0,0.98788,4e-05,0.49258]
[1681015620386,45.71,28058.1214,0.0,0.98794,4e-05,0.49043]
[1681015625628,45.71,28058.27,0.0,0.98795,4e-05,0.49029]
[1681015631466,45.71,28058.322,0.0,0.98795,4e-05,0.4903]
[1681015637628,45.71,28058.8697,0.0,0.98797,4e-05,0.48957]
[1681015643550,45.71,28058.8431,0.0,0.98797,4e-05,0.48972]
[1681015649594,45.71,28059.2143,0.0,0.98798,4e-05,0.48926]
[1681015655639,45.72,28059.1967,0.0,0.988,4e-05,0.4885]
[1681015661628,45.72,28059.4425,0.0,0.988,4e-05,0.48825]
[1681015667628,45.72,28059.4293,0.0,0.988,4e-05,0.48839]
[1681015672754,45.72,28059.3471,0.0,0.98799,4e-05,0.48864]
[1681015679628,45.73,28059.256,0.0,0.98798,4e-05,0.4889]
[1681015685628,45.73,28059.4849,0.0,0.98799,4e-05,0.48867]
[1681015691628,45.73,28059.4671,0.0,0.98799,4e-05,0.48881]
[1681015697628,45.73,28059.4582,0.0,0.98798,4e-05,0.48894]
[1681015703628,45.73,28059.4493,0.0,0.98798,4e-05,0.48907]
[1681015709006,45.74,28059.267,0.0,0.98797,4e-05,0.48946]
[1681015715628,45.74,28059.2736,0.0,0.98799,4e-05,0.48866]
[1681015721628,45.74,28059.2801,0.0,0.98798,4e-05,0.48877]
[1681015727628,45.74,28059.3145,0.0,0.98798,4e-05,0.48883]
[1681015733326,45.75,28059.2888,0.0,0.98798,4e-05,0.48899]
[1681015739368,45.75,28059.2909,0.0,0.98797,4e-05,0.4891]
[1681015745628,45.75,28059.2931,0.0,0.98797,4e-05,0.48921]
[1681015751670,45.75,28059.293,0.0,0.98797,4e-05,0.48932]
[1681015757628,45.75,28059.1495,0.0,0.98796,4e-05,0.48964]
[1681015763542,45.76,28059.3839,0.0,0.98797,4e-05,0.48939]
[1681015769586,45.76,28059.2616,0.0,0.98796,4e-05,0.48968]
[1681015775628,45.76,28059.3771,0.0,0.98798,4e-05,0.48871]
[1681015780661,45.76,28059.6516,0.0,0.98799,4e-05,0.4884]
[1681015785693,45.76,28059.5739,0.0,0.98798,4e-05,0.48861]
[1681015793628,45.77,28059.4394,0.0,0.98797,4e-05,0.48897]
[1681015799628,45.77,28058.9725,0.0,0.98795,4e-05,0.48979]
[1681015805628,45.77,28059.0011,0.0,0.98795,4e-05,0.48985]
[1681015810887,45.77,28059.0887,0.0,0.98795,4e-05,0.4898]
[1681015817628,45.77,28059.5521,0.0,0.98797,4e-05,0.48922]
[1681015823628,45.78,28059.5344,0.0,0.98796,4e-05,0.48935]
[1681015829628,45.78,28059.5211,0.0,0.98796,4e-05,0.48948]
[1681015835628,45.78,28059.5144,0.0,0.98798,4e-05,0.48869]
[1681015841628,45.78,28059.5077,0.0,0.98797,4e-05,0.4888]
[1681015847628,45.78,28059.6332,0.0,0.98798,4e-05,0.48872]
[1681015853181,45.79,28059.9455,0.0,0.98799,4e-05,0.48836]
[1681015858214,45.79,28059.8234,0.0,0.98798,4e-05,0.48864]
[1681015865628,45.79,28059.8791,0.0,0.98798,4e-05,0.48869]
[1681015871628,45.79,28059.9358,0.0,0.98798,4e-05,0.48872]
[1681015877628,45.79,28059.8569,0.0,0.98797,4e-05,0.48896]
[1681015883392,45.8,28059.4212,0.0,0.98795,4e-05,0.48973]
[1681015889628,45.8,28059.74,0.0,0.98796,4e-05,0.48935]
[1681015895628,45.8,28059.8655,0.0,0.98798,4e-05,0.48836]
[1681015901628,45.8,28059.861,0.0,0.98798,4e-05,0.48848]
[1681015907628,45.8,28059.7965,0.0,0.98797,4e-05,0.4887]
[1681015913609,45.81,28059.8599,0.0,0.98797,4e-05,0.48871]
[1681015918641,45.81,28062.753,0.0,0.9881,4e-05,0.48445]
[1681015925628,45.81,28062.5414,0.0,0.98808,4e-05,0.48497]
[1681015930730,45.82,28062.3244,0.0,0.98807,4e-05,0.48544]
[1681015935762,45.82,28061.9035,0.0,0.98805,4e-05,0.48619]
[1681015940791,45.82,28061.7704,0.0,0.98804,4e-05,0.48652]
[1681015946629,45.82,28061.6338,0.0,0.98803,4e-05,0.48687]
[1681015951874,45.83,28062.1027,0.0,0.98806,4e-05,0.48537]
[1681015956966,45.83,28061.9207,0.0,0.98805,4e-05,0.48577]
[1681015963009,45.83,28061.8696,0.0,0.98805,4e-05,0.486]
[1681015970628,45.83,28061.5783,0.0,0.98803,4e-05,0.48663]
[1681015976628,45.84,28061.5827,0.0,0.98802,4e-05,0.48677]
[1681015982145,45.84,28061.6271,0.0,0.98802,4e-05,0.48682]
[1681015987178,45.84,28061.6514,0.0,0.98802,4e-05,0.48689]
[1681015992248,45.84,28062.5496,0.0,0.98806,4e-05,0.48566]
[1681015997628,45.85,28062.7089,0.0,0.98806,4e-05,0.48557]
[1681016003397,45.85,28062.9982,0.0,0.98807,4e-05,0.48526]
[1681016008431,45.85,28062.9365,0.0,0.98806,4e-05,0.48549]
[1681016013466,45.85,28062.9668,0.0,0.98808,4e-05,0.48468]
[1681016018503,45.86,28061.5317,0.0,0.98801,4e-05,0.48699]
[1681016023536,45.86,28061.5201,0.0,0.98801,4e-05,0.48711]
[1681016028632,45.86,28061.9764,0.0,0.98803,4e-05,0.48654]
[1681016035678,45.86,28061.903,0.0,0.98802,4e-05,0.48681]
[1681016040713,45.87,28061.6508,0.0,0.98801,4e-05,0.48731]
[1681016045757,45.87,28061.8207,0.0,0.98801,4e-05,0.48716]
[1681016051628,45.87,28062.0663,0.0,0.98802,4e-05,0.48693]
[1681016056904,45.87,28061.0281,0.0,0.98797,4e-05,0.4886]
[1681016061938,45.87,28061.1855,0.0,0.98797,4e-05,0.48846]
[1681016069628,45.88,28061.6364,0.0,0.98799,4e-05,0.48794]
[1681016075628,45.88,28061.6364,0.0,0.98801,4e-05,0.48716]
[1681016081628,45.88,28061.7597,0.0,0.98801,4e-05,0.48711]
[1681016087628,45.88,28061.7631,0.0,0.988,4e-05,0.48723]
[1681016093628,45.89,28061.3738,0.0,0.98798,4e-05,0.48794]
[1681016099628,45.89,28061.4426,0.0,0.98798,4e-05,0.48796]
[1681016105238,45.89,28061.4491,0.0,0.98798,4e-05,0.48805]
[1681016111283,45.89,28061.6091,0.0,0.98798,4e-05,0.48793]
[1681016116319,45.89,28061.5491,0.0,0.98798,4e-05,0.48812]
[1681016121356,45.9,28061.6902,0.0,0.98798,4e-05,0.48801]
[1681016126645,45.9,28061.7936,0.0,0.98798,4e-05,0.48795]
[1681016132628,45.9,28061.7003,0.0,0.988,4e-05,0.48733]
[1681016138475,45.9,28061.6359,0.0,0.98799,4e-05,0.48753]
[1681016144628,45.91,28061.6358,0.0,0.98799,4e-05,0.48768]
[1681016150628,45.91,28061.7336,0.0,0.98799,4e-05,0.48765]
[1681016156628,45.91,28061.6335,0.0,0.98798,4e-05,0.48793]
[1681016161673,45.91,28061.6357,0.0,0.98798,4e-05,0.48802]
[1681016166704,45.91,28060.2163,0.0,0.98791,4e-05,0.49027]
[1681016171742,45.92,28060.8368,0.0,0.98794,4e-05,0.48941]
[1681016176770,45.92,28060.5241,0.0,0.98792,4e-05,0.48996]
[1681016183628,45.92,28058.2898,0.0,0.98782,4e-05,0.49343]
[1681016188860,45.92,28058.8317,0.0,0.98784,4e-05,0.49266]
[1681016193887,45.92,28059.3278,0.0,0.98789,4e-05,0.49103]
[1681016198929,45.92,28059.2595,0.0,0.98788,4e-05,0.4912]
[1681016203974,45.92,28059.477,0.0,0.98789,4e-05,0.49094]
[1681016209008,45.92,28059.3679,0.0,0.98788,4e-05,0.49117]
[1681016216062,45.92,28059.6891,0.0,0.98789,4e-05,0.49077]
[1681016221094,45.93,28059.6546,0.0,0.98789,4e-05,0.49089]
[1681016228628,45.93,28060.1428,0.0,0.98791,4e-05,0.49024]
[1681016234184,45.93,28060.5165,0.0,0.98792,4e-05,0.48976]
[1681016239220,45.93,28060.4481,0.0,0.98792,4e-05,0.48995]
[1681016244256,45.93,28060.5973,0.0,0.98792,4e-05,0.4898]
[1681016249291,45.93,28060.6031,0.0,0.98792,4e-05,0.48987]
[1681016254328,45.94,28060.4598,0.0,0.98793,4e-05,0.48926]
[1681016259360,45.94,28060.2276,0.0,0.98792,4e-05,0.48969]
[1681016264396,45.94,28060.4953,0.0,0.98793,4e-05,0.48936]
[1681016270628,45.94,28060.6077,0.0,0.98793,4e-05,0.48929]
[1681016276570,45.94,28060.251,0.0,0.98791,4e-05,0.48993]
[1681016281608,45.94,28060.8888,0.0,0.98794,4e-05,0.48903]
[1681016286643,45.95,28061.0002,0.0,0.98794,4e-05,0.48895]
[1681016293689,45.95,28060.8537,0.0,0.98793,4e-05,0.48928]
[1681016298723,45.95,28061.2097,0.0,0.98794,4e-05,0.48883]
[1681016306628,45.95,28061.2279,0.0,0.98794,4e-05,0.48894]
[1681016312628,45.95,28061.2103,0.0,0.98796,4e-05,0.48816]
[1681016317855,45.96,28061.1993,0.0,0.98796,4e-05,0.48827]
[1681016324628,45.96,28061.077,0.0,0.98795,4e-05,0.48858]
[1681016330628,45.96,28061.0748,0.0,0.98794,4e-05,0.48869]
[1681016335987,45.96,28061.2572,0.0,0.98795,4e-05,0.4885]
[1681016342648,45.96,28061.1471,0.0,0.98794,4e-05,0.48879]
[1681016348628,45.97,28061.2604,0.0,0.98794,4e-05,0.48873]
[1681016354220,45.97,28061.2538,0.0,0.98794,4e-05,0.48882]
[1681016360628,45.97,28061.2394,0.0,0.98794,4e-05,0.48896]
[1681016366305,45.97,28061.2093,0.0,0.98793,4e-05,0.48911]
[1681016372346,45.97,28061.2171,0.0,0.98795,4e-05,0.48829]
[1681016377381,45.97,28061.2248,0.0,0.98795,4e-05,0.48836]
[1681016382415,45.98,28061.2848,0.0,0.98795,4e-05,0.48836]
[1681016387458,45.98,28061.1069,0.0,0.98794,4e-05,0.48872]
[1681016392494,45.98,28061.3503,0.0,0.98795,4e-05,0.48844]
[1681016399628,45.98,28061.3215,0.0,0.98794,4e-05,0.4886]
[1681016405585,45.98,28061.2692,0.0,0.98794,4e-05,0.48879]
[1681016410616,45.99,28061.2533,0.0,0.98793,4e-05,0.48889]
[1681016415653,45.99,28061.1933,0.0,0.98793,4e-05,0.48906]
[1681016423628,45.99,28061.1354,0.0,0.98792,4e-05,0.48928]
[1681016428747,45.99,28061.1376,0.0,0.98792,4e-05,0.48935]
[1681016433785,45.99,28061.1497,0.0,0.98794,4e-05,0.4885]
[1681016438814,45.99,28061.3987,0.0,0.98795,4e-05,0.48821]
[1681016444628,46.0,28061.3855,0.0,0.98795,4e-05,0.48834]
[1681016450628,46.0,28061.3766,0.0,0.98794,4e-05,0.48846]
[1681016456628,46.0,28061.3678,0.0,0.98794,4e-05,0.48858]
[1681016462628,46.0,28060.1614,0.0,0.98788,4e-05,0.4905]
[1681016468069,46.0,28060.195,0.0,0.98788,4e-05,0.49051]
[1681016473215,46.0,28060.5235,0.0,0.9879,4e-05,0.49007]
[1681016478255,46.0,28060.1919,0.0,0.98788,4e-05,0.49064]
[1681016483286,46.01,28060.3282,0.0,0.98788,4e-05,0.4905]
[1681016488324,46.01,28060.2179,0.0,0.98788,4e-05,0.49073]
[1681016493360,46.01,28060.381,0.0,0.9879,4e-05,0.48963]
[1681016498392,46.01,28060.4819,0.0,0.98791,4e-05,0.48955]
[1681016503430,46.01,28060.4162,0.0,0.9879,4e-05,0.48972]
[1681016508609,46.01,28060.2484,0.0,0.98789,4e-05,0.49004]
[1681016513628,46.01,28060.5861,0.0,0.98791,4e-05,0.4896]
[1681016518670,46.01,28060.5539,0.0,0.9879,4e-05,0.48971]
[1681016523714,46.02,28060.3538,0.0,0.98789,4e-05,0.49009]
[1681016529756,46.02,28060.4138,0.0,0.98789,4e-05,0.49008]
[1681016536798,46.02,28060.3503,0.0,0.98789,4e-05,0.49019]
[1681016541837,46.02,28060.2324,0.0,0.98788,4e-05,0.49037]
[1681016546875,46.02,28060.398,0.0,0.98789,4e-05,0.49011]
[1681016551909,46.02,28062.192,0.0,0.98799,4e-05,0.48648]
[1681016556941,46.02,28062.3355,0.0,0.988,4e-05,0.48626]
[1681016564091,46.02,28062.5158,0.0,0.988,4e-05,0.48599]
[1681016569127,46.02,28062.3366,0.0,0.988,4e-05,0.48626]
[1681016574168,46.02,28062.3015,0.0,0.988,4e-05,0.48631]
[1681016579628,46.02,28062.3617,0.0,0.988,4e-05,0.48622]
[1681016585628,46.02,28062.297,0.0,0.988,4e-05,0.48632]
[1681016591281,46.02,28062.2892,0.0,0.988,4e-05,0.48633]
[1681016597328,46.02,28062.3931,0.0,0.988,4e-05,0.48617]
[1681016603628,46.02,28062.5019,0.0,0.988,4e-05,0.48601]
[1681016609628,46.02,28062.5501,0.0,0.98801,4e-05,0.48593]
[1681016615628,46.02,28062.7863,0.0,0.98804,4e-05,0.48467]
[1681016621498,46.02,28062.7672,0.0,0.98804,4e-05,0.4847]
[1681016627539,46.02,28063.115,0.0,0.98805,4e-05,0.48417]
[1681016633584,46.02,28063.1874,0.0,0.98806,4e-05,0.48406]
[1681016638627,46.02,28063.6623,0.0,0.98808,4e-05,0.48335]
[1681016643658,46.02,28062.9447,0.0,0.98805,4e-05,0.48443]
[1681016651628,46.02,28062.2447,0.0,0.98801,4e-05,0.48549]
[1681016657628,46.02,28062.3406,0.0,0.98802,4e-05,0.48534]
[1681016662792,46.02,28062.3725,0.0,0.98802,4e-05,0.4853]
[1681016667828,46.02,28062.1331,0.0,0.98801,4e-05,0.48566]
[1681016672864,46.02,28062.335,0.0,0.98804,4e-05,0.48445]
[1681016678628,46.02,28062.1746,0.0,0.98803,4e-05,0.48469]
[1681016684628,46.02,28062.3945,0.0,0.98804,4e-05,0.48436]
[1681016690628,46.02,28062.0764,0.0,0.98803,4e-05,0.48484]
[1681016696088,46.02,28062.0938,0.0,0.98803,4e-05,0.48481]
[1681016702628,46.02,28062.1025,0.0,0.98803,4e-05,0.4848]
[1681016708628,46.02,28062.1112,0.0,0.98803,4e-05,0.48478]
[1681016714628,46.02,28062.1155,0.0,0.98803,4e-05,0.48478]
[1681016720256,46.02,28062.291,0.0,0.98804,4e-05,0.48451]
[1681016726450,46.02,28062.3122,0.0,0.98804,4e-05,0.48448]
[1681016732628,46.02,28062.3056,0.0,0.98806,4e-05,0.48358]
[1681016738556,46.02,28062.5392,0.0,0.98807,4e-05,0.48323]
[1681016744597,46.02,28062.5516,0.0,0.98807,4e-05,0.48321]
[1681016749634,46.02,28062.5384,0.0,0.98807,4e-05,0.48323]
[1681016754670,46.02,28062.454,0.0,0.98807,4e-05,0.48336]
[1681016759702,46.02,28062.4918,0.0,0.98807,4e-05,0.4833]
[1681016764740,46.02,28062.6008,0.0,0.98807,4e-05,0.48314]
[1681016769771,46.02,28062.2929,0.0,0.98806,4e-05,0.4836]
[1681016774810,46.02,28062.6472,0.0,0.98808,4e-05,0.48307]
[1681016779848,46.02,28062.7484,0.0,0.98808,4e-05,0.48292]
[1681016785982,46.02,28062.8265,0.0,0.98808,4e-05,0.4828]
[1681016791018,46.02,28062.5567,0.0,0.98809,4e-05,0.4823]
[1681016797062,46.02,28061.7017,0.0,0.98806,4e-05,0.48359]
[1681016802094,46.02,28061.8497,0.0,0.98806,4e-05,0.48337]
[1681016807628,46.02,28061.9447,0.0,0.98807,4e-05,0.48322]
[1681016813628,46.02,28061.9665,0.0,0.98807,4e-05,0.48319]
[1681016819263,46.02,28062.273,0.0,0.98808,4e-05,0.48273]
[1681016824298,46.02,28062.2207,0.0,0.98808,4e-05,0.48281]
[1681016831351,46.02,28066.5519,0.0,0.98826,4e-05,0.47631]
[1681016837628,46.02,28066.3725,0.0,0.98826,4e-05,0.47658]
[1681016843628,46.02,28066.3196,0.0,0.98825,4e-05,0.47666]
[1681016849628,46.02,28066.2015,0.0,0.98825,4e-05,0.47684]
[1681016855555,46.02,28066.8199,0.0,0.9883,4e-05,0.47502]
[1681016861628,46.02,28066.8227,0.0,0.9883,4e-05,0.47501]
[1681016866630,46.02,28066.8536,0.0,0.9883,4e-05,0.47497]
[1681016871670,46.02,28067.9296,0.0,0.98834,4e-05,0.47337]
[1681016876701,46.02,28067.8956,0.0,0.98834,4e-05,0.47342]
[1681016881735,46.02,28068.5006,0.0,0.98837,4e-05,0.47252]
[1681016886769,46.02,28068.2928,0.0,0.98836,4e-05,0.47283]
[1681016891800,46.02,28067.9547,0.0,0.98835,4e-05,0.47333]
[1681016897628,46.02,28067.9085,0.0,0.98834,4e-05,0.4734]
[1681016903628,46.02,28069.6985,0.0,0.98842,4e-05,0.47075]
[1681016908926,46.02,28069.8925,0.0,0.98843,4e-05,0.47046]
[1681016913995,46.02,28070.4963,0.0,0.98847,4e-05,0.46868]
[1681016919033,46.02,28074.231,0.0,0.98863,4e-05,0.46321]
[1681016924628,46.02,28074.6274,0.0,0.98865,4e-05,0.46263]
[1681016930628,46.02,28073.6469,0.0,0.98861,4e-05,0.46406]
[1681016936628,46.02,28073.9014,0.0,0.98862,4e-05,0.46369]
[1681016942198,46.02,28074.2216,0.0,0.98863,4e-05,0.46322]
[1681016947230,46.02,28074.4706,0.0,0.98864,4e-05,0.46286]
[1681016952271,46.02,28074.5055,0.0,0.98864,4e-05,0.46281]
[1681016957307,46.02,28075.7133,0.0,0.98869,4e-05,0.46105]
[1681016962342,46.02,28075.1796,0.0,0.98867,4e-05,0.46183]
[1681016967380,46.02,28075.8215,0.0,0.9887,4e-05,0.46089]
[1681016972408,46.02,28075.6921,0.0,0.98871,4e-05,0.4602]
[1681016977452,46.02,28075.7715,0.0,0.98872,4e-05,0.46009]
[1681016983486,46.02,28075.9253,0.0,0.98872,4e-05,0.45986]
[1681016988525,46.02,28075.98,0.0,0.98872,4e-05,0.45978]
[1681016993563,46.02,28075.134,0.0,0.98869,4e-05,0.46101]
[1681016998593,46.02,28075.6502,0.0,0.98871,4e-05,0.46026]
[1681017003633,46.02,28075.7704,0.0,0.98872,4e-05,0.46009]
[1681017008665,46.02,28077.0993,0.0,0.98877,4e-05,0.45816]
[1681017014628,46.02,28077.449,0.0,0.98879,4e-05,0.45766]
[1681017020628,46.02,28077.4533,0.0,0.98879,4e-05,0.45765]
[1681017026628,46.02,28077.6989,0.0,0.9888,4e-05,0.4573]
[1681017031825,46.02,28076.6911,0.0,0.98877,4e-05,0.45788]
[1681017036861,46.02,28076.268,0.0,0.98876,4e-05,0.45849]
[1681017041988,46.02,28077.2355,0.0,0.9888,4e-05,0.45709]
[1681017047163,46.02,28076.8429,0.0,0.98878,4e-05,0.45766]
[1681017052195,46.02,28076.9382,0.0,0.98879,4e-05,0.45752]
[1681017057236,46.02,28076.7047,0.0,0.98878,4e-05,0.45786]
[1681017062268,46.02,28077.585,0.0,0.98881,4e-05,0.45659]
[1681017067305,46.02,28077.0275,0.0,0.98879,4e-05,0.45739]
[1681017072336,46.02,28077.5787,0.0,0.98881,4e-05,0.4566]
[1681017077389,46.02,28077.0012,0.0,0.98879,4e-05,0.45743]
[1681017082450,46.02,28077.0012,0.0,0.98879,4e-05,0.45743]
[1681017087457,46.02,28077.2055,0.0,0.9888,4e-05,0.45713]
[1681017092491,46.02,28076.9042,0.0,0.9888,4e-05,0.4567]
[1681017097525,46.02,28076.3409,0.0,0.98878,4e-05,0.45751]
[1681017102565,46.02,28076.7349,0.0,0.9888,4e-05,0.45694]
[1681017107628,46.02,28075.2742,0.0,0.98874,4e-05,0.45905]
[1681017112631,46.02,28076.2687,0.0,0.98878,4e-05,0.45761]
[1681017117670,46.02,28075.3961,0.0,0.98874,4e-05,0.45888]
[1681017123712,46.02,28074.2317,0.0,0.98869,4e-05,0.46057]
[1681017128742,46.02,28074.6943,0.0,0.98871,4e-05,0.45989]
[1681017133782,46.02,28074.2918,0.0,0.9887,4e-05,0.46048]
[1681017138815,46.02,28074.7542,0.0,0.98872,4e-05,0.45981]
[1681017143851,46.02,28075.2416,0.0,0.98874,4e-05,0.4591]
[1681017149628,46.02,28075.541,0.0,0.98875,4e-05,0.45867]
[1681017154936,46.02,28075.6369,0.0,0.98877,4e-05,0.45765]
[1681017159959,46.02,28076.3079,0.0,0.9888,4e-05,0.45668]
[1681017166001,46.02,28076.3868,0.0,0.9888,4e-05,0.45657]
[1681017173628,46.02,28076.2109,0.0,0.9888,4e-05,0.45682]
[1681017179109,46.02,28075.8334,0.0,0.98878,4e-05,0.45737]
[1681017185628,46.02,28075.8355,0.0,0.98878,4e-05,0.45736]
[1681017191183,46.02,28075.902,0.0,0.98878,4e-05,0.45727]
[1681017196218,46.02,28076.308,0.0,0.9888,4e-05,0.45668]
[1681017201251,46.02,28076.3883,0.0,0.9888,4e-05,0.45657]
[1681017206406,46.02,28076.4308,0.0,0.98881,4e-05,0.4565]
[1681017211440,46.02,28076.7081,0.0,0.98884,4e-05,0.45523]
[1681017218628,46.02,28077.7843,0.0,0.98888,4e-05,0.45368]
[1681017224524,46.02,28077.9535,0.0,0.98889,4e-05,0.45344]
[1681017230569,46.02,28079.0502,0.0,0.98893,4e-05,0.45187]
[1681017235606,46.02,28078.0589,0.0,0.98889,4e-05,0.45329]
[1681017240641,46.02,28078.7339,0.0,0.98892,4e-05,0.45232]
[1681017245678,46.02,28079.0361,0.0,0.98893,4e-05,0.45189]
[1681017250713,46.02,28078.971,0.0,0.98893,4e-05,0.45198]
[1681017255746,46.02,28079.2292,0.0,0.98894,4e-05,0.45161]
[1681017260782,46.02,28079.2548,0.0,0.98894,4e-05,0.45158]
[1681017266628,46.02,28079.3495,0.0,0.98895,4e-05,0.45144]
[1681017272628,46.02,28079.3494,0.0,0.98897,4e-05,0.45057]
[1681017277900,46.02,28079.2915,0.0,0.98896,4e-05,0.45065]
[1681017282935,46.02,28080.7322,0.0,0.98902,4e-05,0.4486]
[1681017288978,46.02,28080.7584,0.0,0.98902,4e-05,0.44856]
[1681017294014,46.02,28080.8195,0.0,0.98903,4e-05,0.44848]
[1681017299628,46.02,28080.8206,0.0,0.98903,4e-05,0.44847]
[1681017305628,46.02,28080.7235,0.0,0.98902,4e-05,0.44861]
[1681017311628,46.02,28080.6995,0.0,0.98902,4e-05,0.44865]
[1681017317628,46.02,28080.9189,0.0,0.98903,4e-05,0.44833]
[1681017323628,46.02,28080.8949,0.0,0.98903,4e-05,0.44837]
[1681017329354,46.02,28080.8818,0.0,0.98903,4e-05,0.44839]
[1681017335395,46.02,28080.7473,0.0,0.98904,4e-05,0.44771]
[1681017341628,46.02,28080.3769,0.0,0.98903,4e-05,0.44824]
[1681017347628,46.02,28080.3986,0.0,0.98903,4e-05,0.44821]
[1681017353572,46.02,28080.4116,0.0,0.98903,4e-05,0.44819]
[1681017358612,46.02,28080.872,0.0,0.98905,4e-05,0.44754]
[1681017365635,46.02,28080.9892,0.0,0.98905,4e-05,0.44737]
[1681017370704,46.02,28080.7226,0.0,0.98904,4e-05,0.44775]
[1681017376743,46.02,28080.5178,0.0,0.98903,4e-05,0.44804]
[1681017381783,46.02,28080.4096,0.0,0.98903,4e-05,0.44819]
[1681017386818,46.02,28080.5904,0.0,0.98904,4e-05,0.44794]
[1681017391853,46.02,28080.1099,0.0,0.98904,4e-05,0.44775]
[1681017396880,46.02,28080.196,0.0,0.98904,4e-05,0.44763]
[1681017401921,46.02,28080.1212,0.0,0.98904,4e-05,0.44774]
[1681017406962,46.02,28080.719,0.0,0.98906,4e-05,0.44689]
[1681017413000,46.02,28080.588,0.0,0.98906,4e-05,0.44708]
[1681017419628,46.02,28080.6206,0.0,0.98906,4e-05,0.44703]
[1681017425628,46.02,28080.7053,0.0,0.98906,4e-05,0.44691]
[1681017431628,46.02,28081.2004,0.0,0.98908,4e-05,0.44621]
[1681017437628,46.02,28080.8933,0.0,0.98907,4e-05,0.44664]
[1681017443216,46.02,28081.1836,0.0,0.98908,4e-05,0.44623]
[1681017448248,46.02,28081.154,0.0,0.98908,4e-05,0.44627]
[1681017453285,46.02,28081.6609,0.0,0.98912,4e-05,0.44469]
[1681017458628,46.02,28080.8856,0.0,0.98909,4e-05,0.44579]
[1681017464363,46.02,28081.2656,0.0,0.9891,4e-05,0.44525]
[1681017470628,46.02,28081.1281,0.0,0.9891,4e-05,0.44545]
[1681017476628,46.02,28081.0837,0.0,0.9891,4e-05,0.44551]
[1681017482571,46.02,28081.2237,0.0,0.9891,4e-05,0.44531]
[1681017488612,46.02,28081.3918,0.0,0.98911,4e-05,0.44507]
[1681017494628,46.02,28081.6713,0.0,0.98912,4e-05,0.44468]
[1681017499694,46.02,28081.8799,0.0,0.98913,4e-05,0.44438]
[1681017504727,46.02,28080.6799,0.0,0.98908,4e-05,0.44608]
[1681017509761,46.02,28080.806,0.0,0.98909,4e-05,0.4459]
[1681017514799,46.02,28080.8986,0.0,0.98911,4e-05,0.44491]
[1681017519833,46.02,28080.7646,0.0,0.9891,4e-05,0.4451]
[1681017524863,46.02,28079.6655,0.0,0.98906,4e-05,0.44666]
[1681017529904,46.02,28079.5881,0.0,0.98906,4e-05,0.44677]
[1681017534961,46.02,28079.9824,0.0,0.98907,4e-05,0.44621]
[1681017541008,46.02,28080.035,0.0,0.98908,4e-05,0.44613]
[1681017547041,46.02,28079.6897,0.0,0.98906,4e-05,0.44662]
[1681017552086,46.02,28079.2584,0.0,0.98904,4e-05,0.44724]
[1681017557628,46.02,28078.8292,0.0,0.98903,4e-05,0.44785]
[1681017563628,46.02,28078.9522,0.0,0.98903,4e-05,0.44767]
[1681017569197,46.02,28078.9334,0.0,0.98903,4e-05,0.4477]
[1681017575628,46.02,28078.9738,0.0,0.98905,4e-05,0.44677]
[1681017581280,46.02,28078.9298,0.0,0.98905,4e-05,0.44684]
[1681017587333,46.02,28078.8937,0.0,0.98905,4e-05,0.44689]
[1681017592402,46.02,28078.3384,0.0,0.98903,4e-05,0.44768]
[1681017598406,46.02,28078.6331,0.0,0.98904,4e-05,0.44726]
[1681017603439,46.02,28078.7604,0.0,0.98904,4e-05,0.44708]
[1681017608628,46.02,28078.7125,0.0,0.98904,4e-05,0.44715]
[1681017614628,46.02,28078.7468,0.0,0.98904,4e-05,0.4471]
[1681017620592,46.02,28078.7467,0.0,0.98904,4e-05,0.4471]
[1681017626628,46.02,28078.7444,0.0,0.98904,4e-05,0.4471]
[1681017631668,46.02,28079.1322,0.0,0.98908,4e-05,0.44569]
[1681017638628,46.02,28078.9169,0.0,0.98907,4e-05,0.44599]
[1681017643747,46.02,28079.0259,0.0,0.98908,4e-05,0.44584]
[1681017648789,46.02,28079.005,0.0,0.98907,4e-05,0.44587]
[1681017656628,46.02,28078.9962,0.0,0.98907,4e-05,0.44588]
[1681017662029,46.02,28079.2796,0.0,0.98909,4e-05,0.44548]
[1681017668073,46.02,28079.0087,0.0,0.98907,4e-05,0.44586]
[1681017674112,46.02,28079.0755,0.0,0.98908,4e-05,0.44577]
[1681017680628,46.02,28079.0767,0.0,0.98908,4e-05,0.44576]
[1681017686628,46.02,28079.0188,0.0,0.98908,4e-05,0.44585]
[1681017692628,46.02,28079.2479,0.0,0.9891,4e-05,0.44466]
[1681017698281,46.02,28079.327,0.0,0.98911,4e-05,0.44455]
[1681017704628,46.02,28079.1447,0.0,0.9891,4e-05,0.4448]
[1681017710628,46.02,28079.1446,0.0,0.9891,4e-05,0.4448]
[1681017716400,46.02,28079.1445,0.0,0.9891,4e-05,0.4448]
[1681017722628,46.02,28079.0888,0.0,0.9891,4e-05,0.44488]
[1681017728628,46.02,28079.0909,0.0,0.9891,4e-05,0.44488]
[1681017734628,46.02,28079.093,0.0,0.9891,4e-05,0.44488]
[1681017740576,46.02,28079.0951,0.0,0.9891,4e-05,0.44487]
[1681017746628,46.02,28079.342,0.0,0.98911,4e-05,0.44452]
[1681017752628,46.02,28079.3289,0.0,0.98913,4e-05,0.44368]
[1681017757695,46.02,28079.3958,0.0,0.98913,4e-05,0.44359]
[1681017763741,46.02,28079.317,0.0,0.98913,4e-05,0.4437]
[1681017768792,46.02,28079.72,0.0,0.98914,4e-05,0.44313]
[1681017773824,46.02,28080.0083,0.0,0.98916,4e-05,0.44272]
[1681017778863,46.02,28084.8725,0.0,0.98935,4e-05,0.4359]
[1681017785628,46.02,28084.769,0.0,0.98935,4e-05,0.43604]
[1681017790959,46.02,28084.755,0.0,0.98935,4e-05,0.43606]
[1681017796000,46.02,28085.1646,0.0,0.98936,4e-05,0.43549]
[1681017801041,46.02,28091.4793,0.0,0.98961,4e-05,0.42677]
[1681017806075,46.02,28091.8365,0.0,0.98962,4e-05,0.42628]
[1681017812628,46.02,28092.3622,0.0,0.98966,4e-05,0.42473]
[1681017818158,46.02,28092.0089,0.0,0.98965,4e-05,0.42521]
[1681017824628,46.02,28092.1129,0.0,0.98965,4e-05,0.42507]
[1681017830246,46.02,28092.8676,0.0,0.98968,4e-05,0.42404]
[1681017835536,46.02,28092.724,0.0,0.98968,4e-05,0.42423]
[1681017840580,46.02,28092.8118,0.0,0.98968,4e-05,0.42411]
[1681017845607,46.02,28093.2208,0.0,0.98969,4e-05,0.42356]
[1681017850649,46.02,28093.119,0.0,0.98969,4e-05,0.4237]
[1681017855685,46.02,28093.2994,0.0,0.9897,4e-05,0.42345]
[1681017860720,46.02,28093.322,0.0,0.9897,4e-05,0.42342]
[1681017865753,46.02,28093.3911,0.0,0.9897,4e-05,0.42333]
[1681017870788,46.02,28093.4445,0.0,0.9897,4e-05,0.42325]
[1681017875821,46.02,28093.1901,0.0,0.98971,4e-05,0.42276]
[1681017880851,46.02,28089.876,0.0,0.98959,4e-05,0.42729]
[1681017887628,46.02,28090.7469,0.0,0.98962,4e-05,0.4261]
[1681017892939,46.02,28090.9149,0.0,0.98963,4e-05,0.42587]
[1681017897972,46.02,28090.8668,0.0,0.98962,4e-05,0.42593]
[1681017903012,46.02,28090.8279,0.0,0.98962,4e-05,0.42598]
[1681017908628,46.02,28090.3612,0.0,0.9896,4e-05,0.42662]
[1681017914628,46.02,28090.0305,0.0,0.98959,4e-05,0.42708]
[1681017920172,46.02,28090.7424,0.0,0.98962,4e-05,0.4261]
[1681017925201,46.02,28090.5123,0.0,0.98961,4e-05,0.42642]
[1681017930242,46.02,28089.9625,0.0,0.98959,4e-05,0.42717]
[1681017935271,46.02,28088.7907,0.0,0.98956,4e-05,0.42794]
[1681017940310,46.02,28086.5879,0.0,0.98948,4e-05,0.43097]
[1681017946350,46.02,28086.4947,0.0,0.98947,4e-05,0.4311]
[1681017951394,46.02,28086.4023,0.0,0.98947,4e-05,0.43123]
[1681017956628,46.02,28086.4815,0.0,0.98947,4e-05,0.43112]
[1681017962463,46.02,28086.435,0.0,0.98947,4e-05,0.43118]
[1681017968628,46.02,28086.3981,0.0,0.98947,4e-05,0.43123]
[1681017974548,46.03,28086.482,0.0,0.98946,4e-05,0.43164]
[1681017980628,46.04,28086.5137,0.0,0.98944,4e-05,0.43238]
[1681017986628,46.06,28086.9877,0.0,0.98943,4e-05,0.4325]
[1681017992628,46.08,28086.9399,0.0,0.98943,4e-05,0.4325]
[1681017997715,46.09,28086.8003,0.0,0.98941,4e-05,0.43333]
[1681018004628,46.11,28086.6764,0.0,0.98938,4e-05,0.43439]
[1681018009798,46.12,28086.6263,0.0,0.98936,4e-05,0.43509]
[1681018016628,46.14,28086.9681,0.0,0.98935,4e-05,0.43549]
[1681018021886,46.15,28086.855,0.0,0.98933,4e-05,0.43626]
[1681018028628,46.17,28086.4422,0.0,0.98928,4e-05,0.43768]
[1681018034628,46.18,28086.456,0.0,0.98927,4e-05,0.43838]
[1681018040005,46.2,28086.3932,0.0,0.98924,4e-05,0.43917]
[1681018046628,46.21,28086.5318,0.0,0.98923,4e-05,0.43968]
[1681018052628,46.22,28086.5339,0.0,0.98923,4e-05,0.4395]
[1681018058628,46.24,28086.536,0.0,0.98921,4e-05,0.44018]
[1681018064260,46.25,28087.1399,0.0,0.98922,4e-05,0.44003]
[1681018070312,46.26,28087.0495,0.0,0.98919,4e-05,0.44084]
[1681018075358,46.28,28087.4048,0.0,0.98919,4e-05,0.44091]
[1681018082628,46.29,28087.3636,0.0,0.98917,4e-05,0.44176]
[1681018088628,46.31,28087.3397,0.0,0.98915,4e-05,0.44246]
[1681018094628,46.32,28087.3223,0.0,0.98913,4e-05,0.44314]
[1681018100628,46.33,28087.3114,0.0,0.98911,4e-05,0.44381]
[1681018106624,46.34,28088.2448,0.0,0.98913,4e-05,0.44315]
[1681018112628,46.36,28087.6993,0.0,0.98911,4e-05,0.44369]
[1681018117697,46.37,28087.3606,0.0,0.98908,4e-05,0.4447]
[1681018122731,46.38,28087.3014,0.0,0.98906,4e-05,0.44531]
[1681018128776,46.39,28087.3156,0.0,0.98905,4e-05,0.44592]
[1681018136628,46.41,28087.2742,0.0,0.98902,4e-05,0.4468]
[1681018142628,46.42,28087.2806,0.0,0.989,4e-05,0.4474]
[1681018147925,46.43,28087.3584,0.0,0.98899,4e-05,0.4478]
[1681018152965,46.44,28087.3283,0.0,0.98898,4e-05,0.44834]
[1681018157994,46.45,28087.3604,0.0,0.98896,4e-05,0.44878]
[1681018163628,46.46,28087.3304,0.0,0.98895,4e-05,0.44941]
[1681018169628,46.47,28087.2803,0.0,0.98893,4e-05,0.45006]
[1681018175628,46.48,28087.2824,0.0,0.98893,4e-05,0.44976]
[1681018181157,46.49,28087.2245,0.0,0.98892,4e-05,0.45031]
[1681018187196,46.51,28088.2779,0.0,0.98894,4e-05,0.44939]
[1681018193628,46.52,28088.377,0.0,0.98893,4e-05,0.44993]
[1681018199296,46.53,28088.9669,0.0,0.98894,4e-05,0.44968]
[1681018205346,46.54,28088.6627,0.0,0.98891,4e-05,0.45068]
[1681018211389,46.55,28088.9499,0.0,0.9889,4e-05,0.45085]
[1681018217433,46.56,28089.0201,0.0,0.98889,4e-05,0.45131]
[1681018222515,46.57,28089.3003,0.0,0.98889,4e-05,0.45139]
[1681018229629,46.59,28089.3954,0.0,0.98887,4e-05,0.45191]
[1681018235552,46.6,28089.8638,0.0,0.9889,4e-05,0.45093]
[1681018240592,46.61,28089.6494,0.0,0.98887,4e-05,0.45171]
[1681018245625,46.62,28089.7064,0.0,0.98886,4e-05,0.45209]
[1681018250628,46.63,28089.4634,0.0,0.98884,4e-05,0.45289]
[1681018256628,46.64,28089.643,0.0,0.98883,4e-05,0.45318]
[1681018262628,46.65,28089.5511,0.0,0.98881,4e-05,0.45385]
[1681018267840,46.66,28089.6348,0.0,0.9888,4e-05,0.45417]
[1681018272875,46.67,28089.8377,0.0,0.9888,4e-05,0.45433]
[1681018277910,46.67,28089.802,0.0,0.98879,4e-05,0.45481]
[1681018282941,46.68,28088.3379,0.0,0.98871,4e-05,0.45733]
[1681018287978,46.69,28087.8148,0.0,0.98868,4e-05,0.45849]
[1681018293015,46.7,28088.0955,0.0,0.9887,4e-05,0.4576]
[1681018298045,46.71,28087.7646,0.0,0.98868,4e-05,0.45847]
[1681018304118,46.72,28088.0808,0.0,0.98868,4e-05,0.4585]
[1681018309152,46.72,28088.1753,0.0,0.98867,4e-05,0.45876]
[1681018314192,46.73,28089.3611,0.0,0.98871,4e-05,0.45746]
[1681018319223,46.74,28089.4219,0.0,0.9887,4e-05,0.45778]
[1681018324260,46.75,28089.5121,0.0,0.98869,4e-05,0.45806]
[1681018329300,46.76,28089.9088,0.0,0.9887,4e-05,0.45789]
[1681018334628,46.77,28089.6882,0.0,0.98867,4e-05,0.45869]
[1681018340372,46.77,28089.6601,0.0,0.98866,4e-05,0.45912]
[1681018345412,46.78,28089.5649,0.0,0.98865,4e-05,0.45965]
[1681018350445,46.79,28089.0978,0.0,0.98862,4e-05,0.4607]
[1681018355628,46.8,28089.0315,0.0,0.98862,4e-05,0.46036]
[1681018361523,46.81,28088.773,0.0,0.9886,4e-05,0.46111]
[1681018366564,46.81,28088.6832,0.0,0.98859,4e-05,0.4616]
[1681018373607,46.82,28088.5698,0.0,0.98857,4e-05,0.46227]
[1681018378650,46.83,28086.6307,0.0,0.98848,4e-05,0.46541]
[1681018383680,46.84,28086.7038,0.0,0.98847,4e-05,0.46562]
[1681018389725,46.84,28086.786,0.0,0.98846,4e-05,0.46595]
[1681018394761,46.85,28086.9656,0.0,0.98846,4e-05,0.46601]
[1681018400628,46.86,28087.1571,0.0,0.98846,4e-05,0.46605]
[1681018405859,46.86,28087.1543,0.0,0.98845,4e-05,0.46644]
[1681018410883,46.87,28087.055,0.0,0.98843,4e-05,0.46689]
[1681018416919,46.88,28086.8965,0.0,0.98844,4e-05,0.4666]
[1681018421961,46.88,28086.8558,0.0,0.98843,4e-05,0.46697]
[1681018426994,46.89,28086.8751,0.0,0.98842,4e-05,0.46725]
[1681018433045,46.9,28086.8323,0.0,0.98841,4e-05,0.46768]
[1681018439100,46.9,28087.0208,0.0,0.9884,4e-05,0.46776]
[1681018445125,46.91,28087.1021,0.0,0.9884,4e-05,0.46801]
[1681018451628,46.92,28087.541,0.0,0.98841,4e-05,0.46773]
[1681018457208,46.93,28087.0922,0.0,0.98838,4e-05,0.46874]
[1681018462248,46.93,28087.0429,0.0,0.98837,4e-05,0.4691]
[1681018467293,46.94,28086.8744,0.0,0.98835,4e-05,0.46963]
[1681018472315,46.94,28086.7573,0.0,0.98836,4e-05,0.46918]
[1681018478628,46.95,28086.7744,0.0,0.98835,4e-05,0.46949]
[1681018484628,46.96,28086.8922,0.0,0.98835,4e-05,0.46966]
[1681018490628,46.96,28086.8507,0.0,0.98833,4e-05,0.47006]
[1681018496628,46.97,28086.8549,0.0,0.98833,4e-05,0.47038]
[1681018502521,46.98,28086.8491,0.0,0.98832,4e-05,0.47071]
[1681018507620,46.98,28087.2769,0.0,0.98833,4e-05,0.47036]
[1681018512650,46.99,28087.0695,0.0,0.98831,4e-05,0.47093]
[1681018517687,46.99,28087.1608,0.0,0.98831,4e-05,0.47107]
[1681018523628,47.0,28087.1691,0.0,0.9883,4e-05,0.47138]
[1681018529628,47.0,28087.3617,0.0,0.9883,4e-05,0.47142]
[1681018535628,47.01,28087.1451,0.0,0.9883,4e-05,0.47114]
[1681018540853,47.02,28087.1772,0.0,0.98829,4e-05,0.47136]
[1681018545921,47.02,28086.8993,0.0,0.98827,4e-05,0.47202]
[1681018551960,47.03,28086.7094,0.0,0.98826,4e-05,0.4726]
[1681018559628,47.03,28085.4951,0.0,0.9882,4e-05,0.47475]
[1681018565628,47.04,28085.2082,0.0,0.98818,4e-05,0.47544]
[1681018571628,47.04,28085.014,0.0,0.98816,4e-05,0.47598]
[1681018577628,47.05,28084.8246,0.0,0.98814,4e-05,0.47651]
[1681018583628,47.05,28084.7961,0.0,0.98814,4e-05,0.4768]
[1681018589628,47.06,28084.7192,0.0,0.98813,4e-05,0.47716]
[1681018595362,47.06,28084.579,0.0,0.98814,4e-05,0.47669]
[1681018600392,47.07,28084.5674,0.0,0.98813,4e-05,0.47691]
[1681018605430,47.07,28084.4979,0.0,0.98812,4e-05,0.47722]
[1681018610628,47.07,28084.4122,0.0,0.98811,4e-05,0.47754]
[1681018616628,47.08,28084.2429,0.0,0.9881,4e-05,0.47802]
[1681018622628,47.08,28084.2558,0.0,0.98809,4e-05,0.47823]
[1681018628628,47.09,28084.2644,0.0,0.98808,4e-05,0.47844]
[1681018634628,47.09,28083.3918,0.0,0.98804,4e-05,0.47993]
[1681018640628,47.1,28084.0655,0.0,0.98806,4e-05,0.47915]
[1681018645711,47.1,28083.9876,0.0,0.98806,4e-05,0.47944]
[1681018650748,47.1,28083.9962,0.0,0.98805,4e-05,0.4796]
[1681018656784,47.11,28084.7102,0.0,0.9881,4e-05,0.47786]
[1681018661823,47.11,28084.6657,0.0,0.98809,4e-05,0.47811]
[1681018667628,47.12,28084.2035,0.0,0.98806,4e-05,0.47901]
[1681018673628,47.12,28084.4049,0.0,0.98807,4e-05,0.47893]
[1681018678945,47.12,28084.1341,0.0,0.98805,4e-05,0.47951]
[1681018683981,47.13,28084.2605,0.0,0.98805,4e-05,0.47949]
[1681018689016,47.13,28084.1948,0.0,0.98804,4e-05,0.47976]
[1681018694051,47.13,28084.0041,0.0,0.98803,4e-05,0.48021]
[1681018700628,47.14,28084.097,0.0,0.98803,4e-05,0.48031]
[1681018706134,47.14,28084.1034,0.0,0.98802,4e-05,0.48046]
[1681018712628,47.14,28084.1577,0.0,0.98804,4e-05,0.47969]
[1681018718214,47.15,28083.9898,0.0,0.98803,4e-05,0.4801]
[1681018723256,47.15,28083.6748,0.0,0.98801,4e-05,0.48073]
[1681018728290,47.15,28083.862,0.0,0.98801,4e-05,0.48062]
[1681018733628,47.16,28083.8349,0.0,0.98801,4e-05,0.48085]
[1681018739364,47.16,28088.5939,0.0,0.9882,4e-05,0.47404]
[1681018744398,47.17,28089.139,0.0,0.98822,4e-05,0.47349]
[1681018749435,47.17,28089.1056,0.0,0.98821,4e-05,0.47378]
[1681018754467,47.18,28088.9649,0.0,0.9882,4e-05,0.47422]
[1681018760511,47.18,28088.8044,0.0,0.98818,4e-05,0.47473]
[1681018766628,47.19,28088.888,0.0,0.98818,4e-05,0.47488]
[1681018771997,47.19,28090.8692,0.0,0.98828,4e-05,0.47133]
[1681018778628,47.2,28091.5486,0.0,0.9883,4e-05,0.47072]
[1681018784628,47.21,28091.654,0.0,0.98829,4e-05,0.4709]
[1681018790628,47.21,28091.7828,0.0,0.98829,4e-05,0.47103]
[1681018796168,47.22,28091.4509,0.0,0.98826,4e-05,0.47184]
[1681018801204,47.22,28091.3925,0.0,0.98825,4e-05,0.47218]
[1681018806242,47.23,28091.3576,0.0,0.98825,4e-05,0.47249]
[1681018811809,47.23,28091.7048,0.0,0.98825,4e-05,0.47224]
[1681018817314,47.24,28091.709,0.0,0.98824,4e-05,0.47254]
[1681018822353,47.24,28090.9334,0.0,0.9882,4e-05,0.47392]
[1681018828391,47.25,28091.1263,0.0,0.9882,4e-05,0.47393]
[1681018833423,47.25,28091.2221,0.0,0.98822,4e-05,0.47312]
[1681018838465,47.26,28090.4229,0.0,0.98818,4e-05,0.47452]
[1681018844628,47.26,28085.727,0.0,0.98798,4e-05,0.48161]
[1681018850544,47.27,28084.9459,0.0,0.98794,4e-05,0.48294]
[1681018856628,47.27,28084.7551,0.0,0.98793,4e-05,0.48338]
[1681018861628,47.27,28085.1257,0.0,0.98794,4e-05,0.48297]
[1681018868628,47.28,28085.9688,0.0,0.98797,4e-05,0.48193]
[1681018873705,47.28,28085.9493,0.0,0.98796,4e-05,0.48211]
[1681018878736,47.28,28085.9805,0.0,0.98796,4e-05,0.48221]
[1681018883776,47.29,28085.7489,0.0,0.98795,4e-05,0.4827]
[1681018888814,47.29,28085.501,0.0,0.98793,4e-05,0.4832]
[1681018893934,47.29,28085.3439,0.0,0.98794,4e-05,0.48264]
[1681018899065,47.29,28084.3939,0.0,0.9879,4e-05,0.48418]
[1681018904628,47.29,28082.2369,0.0,0.9878,4e-05,0.48749]
[1681018910628,47.3,28082.4003,0.0,0.98781,4e-05,0.48735]
[1681018916628,47.3,28082.5756,0.0,0.98781,4e-05,0.48719]
[1681018922628,47.3,28082.6443,0.0,0.98781,4e-05,0.48719]
[1681018928318,47.3,28082.5458,0.0,0.9878,4e-05,0.48744]
[1681018934418,47.3,28080.3757,0.0,0.98771,4e-05,0.49074]
[1681018939462,47.3,28080.5182,0.0,0.98771,4e-05,0.49057]
[1681018944502,47.31,28081.1355,0.0,0.98774,4e-05,0.4897]
[1681018949528,47.31,28081.0519,0.0,0.98773,4e-05,0.48988]
[1681018954564,47.31,28080.9219,0.0,0.98775,4e-05,0.48921]
[1681018961628,47.31,28081.0819,0.0,0.98775,4e-05,0.48906]
[1681018966649,47.31,28079.5226,0.0,0.98768,4e-05,0.49144]
[1681018971685,47.31,28077.0083,0.0,0.98757,4e-05,0.49523]
[1681018976721,47.31,28073.4448,0.0,0.98741,4e-05,0.50063]
[1681018981925,47.31,28072.1301,0.0,0.98735,4e-05,0.50264]
[1681018986956,47.31,28071.3149,0.0,0.98732,5e-05,0.50388]
[1681018991990,47.31,28071.247,0.0,0.98731,5e-05,0.50399]
[1681018997027,47.31,28071.4169,0.0,0.98732,5e-05,0.50373]
[1681019002061,47.31,28071.1876,0.0,0.98731,5e-05,0.50408]
[1681019007118,47.31,28069.2054,0.0,0.98722,5e-05,0.50712]
[1681019012152,47.31,28069.1234,0.0,0.98724,5e-05,0.5063]
[1681019017184,47.31,28069.4887,0.0,0.98726,5e-05,0.50573]
[1681019022223,47.31,28069.5776,0.0,0.98726,5e-05,0.5056]
[1681019027253,47.31,28070.8388,0.0,0.98732,5e-05,0.50366]
[1681019033297,47.31,28070.6757,0.0,0.98731,5e-05,0.50391]
[1681019039628,47.31,28070.4816,0.0,0.9873,5e-05,0.50421]
[1681019045389,47.31,28068.4928,0.0,0.98721,5e-05,0.50727]
[1681019051628,47.31,28069.4732,0.0,0.98726,5e-05,0.50576]
[1681019057628,47.31,28069.9844,0.0,0.98728,5e-05,0.50497]
[1681019063628,47.31,28070.1991,0.0,0.98729,5e-05,0.50464]
[1681019069556,47.31,28070.4393,0.0,0.9873,5e-05,0.50428]
[1681019075594,47.31,28070.4802,0.0,0.98732,5e-05,0.50326]
[1681019081628,47.31,28070.4909,0.0,0.98732,5e-05,0.50325]
[1681019086670,47.31,28071.0602,0.0,0.98735,4e-05,0.50238]
[1681019091706,47.31,28070.7852,0.0,0.98734,5e-05,0.5028]
[1681019096746,47.31,28070.7758,0.0,0.98734,5e-05,0.50281]
[1681019101777,47.31,28070.7386,0.0,0.98734,5e-05,0.50287]
[1681019106814,47.31,28070.4733,0.0,0.98732,5e-05,0.50327]
[1681019111870,47.31,28070.1852,0.0,0.98731,5e-05,0.50372]
[1681019117628,47.31,28070.1007,0.0,0.98731,5e-05,0.50384]
[1681019122943,47.31,28070.2634,0.0,0.98731,5e-05,0.5036]
[1681019127978,47.31,28070.049,0.0,0.9873,5e-05,0.50392]
[1681019133132,47.31,28070.1562,0.0,0.98733,5e-05,0.50281]
[1681019138628,47.31,28070.302,0.0,0.98734,5e-05,0.50259]
[1681019144628,47.31,28070.3393,0.0,0.98734,5e-05,0.50253]
[1681019150199,47.31,28070.3179,0.0,0.98734,5e-05,0.50256]
[1681019155230,47.31,28070.5707,0.0,0.98735,4e-05,0.50218]
[1681019160263,47.31,28070.4207,0.0,0.98734,5e-05,0.50241]
[1681019165299,47.31,28070.4164,0.0,0.98734,5e-05,0.50241]
[1681019171628,47.31,28070.6213,0.0,0.98735,4e-05,0.5021]
[1681019177628,47.31,28070.6233,0.0,0.98735,4e-05,0.5021]
[1681019183427,47.31,28070.5189,0.0,0.98735,4e-05,0.50226]
[1681019188462,47.31,28069.8444,0.0,0.98732,5e-05,0.50329]
[1681019193501,47.31,28069.8528,0.0,0.98734,5e-05,0.50232]
[1681019198628,47.31,28069.7734,0.0,0.98734,5e-05,0.50245]
[1681019204650,47.31,28069.8318,0.0,0.98734,5e-05,0.50236]
[1681019210628,47.31,28069.8953,0.0,0.98734,5e-05,0.50226]
[1681019215743,47.31,28070.0673,0.0,0.98735,4e-05,0.502]
[1681019220779,47.31,28069.8522,0.0,0.98734,5e-05,0.50233]
[1681019225815,47.31,28069.7179,0.0,0.98734,5e-05,0.50253]
[1681019230884,47.31,28069.9735,0.0,0.98735,5e-05,0.50214]
[1681019235915,47.31,28069.8385,0.0,0.98734,5e-05,0.50235]
[1681019240953,47.31,28069.8341,0.0,0.98734,5e-05,0.50235]
[1681019245985,47.31,28069.8598,0.0,0.98734,5e-05,0.50231]
[1681019251021,47.31,28069.7676,0.0,0.98736,4e-05,0.50151]
[1681019256056,47.31,28069.1325,0.0,0.98733,5e-05,0.50248]
[1681019261090,47.31,28069.2225,0.0,0.98734,5e-05,0.50234]
[1681019267628,47.31,28069.2996,0.0,0.98734,5e-05,0.50222]
[1681019273180,47.31,28069.5652,0.0,0.98735,5e-05,0.50182]
[1681019278207,47.31,28069.5887,0.0,0.98735,5e-05,0.50178]
[1681019284252,47.31,28069.4086,0.0,0.98735,5e-05,0.50205]
[1681019290295,47.31,28069.4228,0.0,0.98735,5e-05,0.50203]
[1681019295330,47.31,28069.6828,0.0,0.98736,4e-05,0.50164]
[1681019300364,47.31,28069.4227,0.0,0.98735,5e-05,0.50203]
[1681019305413,47.31,28067.997,0.0,0.98728,5e-05,0.50422]
[1681019312628,47.31,28068.304,0.0,0.98732,5e-05,0.50279]
[1681019318601,47.31,28068.4682,0.0,0.98733,5e-05,0.50254]
[1681019324628,47.31,28068.4517,0.0,0.98732,5e-05,0.50257]
[1681019330628,47.31,28068.4267,0.0,0.98732,5e-05,0.50261]
[1681019335723,47.31,28068.5052,0.0,0.98733,5e-05,0.50249]
[1681019340755,47.31,28068.3279,0.0,0.98732,5e-05,0.50276]
[1681019348628,47.31,28068.0742,0.0,0.98731,5e-05,0.50315]
[1681019354628,47.31,28068.217,0.0,0.98731,5e-05,0.50293]
[1681019360628,47.31,28067.9862,0.0,0.9873,5e-05,0.50328]
[1681019366628,47.31,28066.8854,0.0,0.98725,5e-05,0.50497]
[1681019371973,47.31,28067.4124,0.0,0.9873,5e-05,0.50321]
[1681019378012,47.31,28067.1073,0.0,0.98729,5e-05,0.50368]
[1681019383060,47.31,28067.0937,0.0,0.98729,5e-05,0.5037]
[1681019390105,47.31,28067.0078,0.0,0.98728,5e-05,0.50383]
[1681019395147,47.31,28066.8413,0.0,0.98728,5e-05,0.50408]
[1681019400180,47.31,28064.6534,0.0,0.98718,5e-05,0.50745]
[1681019405220,47.31,28062.8213,0.0,0.98709,5e-05,0.51028]
[1681019411628,47.31,28060.0519,0.0,0.98696,5e-05,0.51459]
[1681019417300,47.31,28059.7824,0.0,0.98695,5e-05,0.51501]
[1681019422332,47.31,28060.8345,0.0,0.987,5e-05,0.51337]
[1681019427369,47.31,28061.088,0.0,0.98701,5e-05,0.51297]
[1681019432406,47.31,28061.0987,0.0,0.98704,5e-05,0.51199]
[1681019438447,47.31,28061.075,0.0,0.98704,5e-05,0.51203]
[1681019443491,47.31,28055.4771,0.0,0.98678,5e-05,0.52079]
[1681019448522,47.31,28053.2077,0.0,0.98667,5e-05,0.52437]
[1681019453628,47.31,28053.1213,0.0,0.98666,5e-05,0.52451]
[1681019459602,47.31,28053.4728,0.0,0.98668,5e-05,0.52395]
[1681019464638,47.31,28053.465,0.0,0.98668,5e-05,0.52396]
[1681019469675,47.31,28052.8193,0.0,0.98665,5e-05,0.52499]
[1681019474702,47.31,28053.4264,0.0,0.98668,5e-05,0.52403]
[1681019479742,47.31,28050.8171,0.0,0.98656,5e-05,0.52817]
[1681019484776,47.31,28051.24,0.0,0.98658,5e-05,0.5275]
[1681019490815,47.31,28050.5888,0.0,0.98654,5e-05,0.52853]
[1681019495853,47.31,28050.6467,0.0,0.98657,5e-05,0.52746]
[1681019500909,47.31,28049.7489,0.0,0.98653,5e-05,0.52889]
[1681019505946,47.31,28045.2717,0.0,0.98631,5e-05,0.53607]
[1681019510984,47.31,28037.8198,0.0,0.98595,5e-05,0.5482]
[1681019516010,47.31,28035.4215,0.0,0.98583,5e-05,0.55215]
[1681019521055,47.31,28038.7187,0.0,0.98599,5e-05,0.54672]
[1681019526093,47.31,28044.0142,0.0,0.98625,5e-05,0.5381]
[1681019531628,47.31,28042.6694,0.0,0.98619,5e-05,0.54028]
[1681019537628,47.31,28042.9306,0.0,0.9862,5e-05,0.53986]
[1681019543206,47.31,28042.1011,0.0,0.98616,5e-05,0.5412]
[1681019548241,47.31,28040.3825,0.0,0.98608,5e-05,0.544]
[1681019553280,47.31,28040.8304,0.0,0.98612,5e-05,0.54227]
[1681019558628,47.31,28040.8328,0.0,0.98612,5e-05,0.54227]
[1681019564356,47.31,28039.2499,0.0,0.98605,5e-05,0.54485]
[1681019569390,47.31,28041.1447,0.0,0.98614,5e-05,0.54176]
[1681019574483,47.31,28046.1325,0.0,0.98638,5e-05,0.53369]
[1681019579501,47.31,28043.8553,0.0,0.98627,5e-05,0.53736]
[1681019584523,47.31,28043.2954,0.0,0.98624,5e-05,0.53827]
[1681019589556,47.31,28043.8655,0.0,0.98627,5e-05,0.53735]
[1681019594628,47.31,28043.4705,0.0,0.98625,5e-05,0.53799]
[1681019600631,47.31,28043.1006,0.0,0.98623,5e-05,0.53858]
[1681019606628,47.31,28043.1664,0.0,0.98624,5e-05,0.53848]
[1681019611709,47.31,28043.1879,0.0,0.98626,5e-05,0.53745]
[1681019616744,47.31,28043.2737,0.0,0.98627,5e-05,0.53731]
[1681019624628,47.31,28043.2394,0.0,0.98626,5e-05,0.53736]
[1681019629836,47.31,28043.2138,0.0,0.98626,5e-05,0.53741]
[1681019635880,47.31,28043.143,0.0,0.98626,5e-05,0.53752]
[1681019640992,47.31,28044.8729,0.0,0.98634,5e-05,0.53473]
[1681019646026,47.31,28044.8945,0.0,0.98634,5e-05,0.53469]
[1681019651064,47.31,28044.6726,0.0,0.98633,5e-05,0.53505]
[1681019656094,47.31,28040.7476,0.0,0.98614,5e-05,0.5414]
[1681019662137,47.31,28040.8306,0.0,0.98615,5e-05,0.54127]
[1681019668178,47.31,28041.0338,0.0,0.98616,5e-05,0.54094]
[1681019673220,47.31,28040.9357,0.0,0.98618,5e-05,0.5401]
[1681019678628,47.31,28040.4075,0.0,0.98615,5e-05,0.54096]
[1681019684298,47.31,28042.0158,0.0,0.98623,5e-05,0.53835]
[1681019689339,47.31,28042.458,0.0,0.98625,5e-05,0.53763]
[1681019694370,47.31,28041.1558,0.0,0.98619,5e-05,0.53974]
[1681019699406,47.31,28039.2619,0.0,0.98609,5e-05,0.54282]
[1681019704445,47.31,28038.445,0.0,0.98605,5e-05,0.54416]
[1681019711502,47.31,28041.0981,0.0,0.98618,5e-05,0.53984]
[1681019716530,47.31,28040.8253,0.0,0.98617,5e-05,0.54028]
[1681019721563,47.31,28041.7312,0.0,0.98622,5e-05,0.53881]
[1681019726599,47.31,28040.1341,0.0,0.98614,5e-05,0.5414]
[1681019731627,47.31,28039.9683,0.0,0.98615,5e-05,0.54067]
[1681019736669,47.31,28039.9867,0.0,0.98615,5e-05,0.54064]
[1681019741709,47.31,28039.7408,0.0,0.98614,5e-05,0.54104]
[1681019747628,47.31,28039.6635,0.0,0.98614,5e-05,0.54117]
[1681019753628,47.31,28040.7684,0.0,0.98619,5e-05,0.53937]
[1681019758934,47.31,28040.6293,0.0,0.98619,5e-05,0.5396]
[1681019763966,47.31,28040.4779,0.0,0.98618,5e-05,0.53984]
[1681019769162,47.31,28040.4093,0.0,0.98618,5e-05,0.53995]
[1681019774163,47.31,28040.7708,0.0,0.98619,5e-05,0.53937]
[1681019779207,47.31,28042.3319,0.0,0.98627,5e-05,0.53684]
[1681019784239,47.31,28042.7015,0.0,0.98629,5e-05,0.53624]
[1681019789273,47.31,28041.9104,0.0,0.98625,5e-05,0.53752]
[1681019794310,47.31,28042.0362,0.0,0.98628,5e-05,0.53632]
[1681019799347,47.31,28043.3784,0.0,0.98634,5e-05,0.53416]
[1681019804379,47.31,28042.8545,0.0,0.98632,5e-05,0.535]
[1681019809420,47.31,28042.709,0.0,0.98631,5e-05,0.53523]
[1681019815460,47.31,28041.8519,0.0,0.98627,5e-05,0.53662]
[1681019822628,47.31,28041.651,0.0,0.98626,5e-05,0.53694]
[1681019828628,47.31,28041.563,0.0,0.98626,5e-05,0.53709]
[1681019834592,47.31,28041.8986,0.0,0.98627,5e-05,0.53654]
[1681019839628,47.31,28041.595,0.0,0.98626,5e-05,0.53703]
[1681019846628,47.31,28041.6721,0.0,0.98626,5e-05,0.53691]
[1681019851712,47.31,28041.6742,0.0,0.98629,5e-05,0.53591]
[1681019856746,47.31,28041.174,0.0,0.98626,5e-05,0.53672]
[1681019861784,47.31,28039.8608,0.0,0.9862,5e-05,0.53884]
[1681019866813,47.31,28038.9559,0.0,0.98615,5e-05,0.54031]
[1681019871851,47.31,28038.5239,0.0,0.98613,5e-05,0.54102]
[1681019876888,47.31,28037.3775,0.0,0.98608,5e-05,0.54288]
[1681019881925,47.31,28036.9409,0.0,0.98606,5e-05,0.5436]
[1681019886962,47.31,28036.337,0.0,0.98603,5e-05,0.54458]
[1681019891999,47.31,28036.0762,0.0,0.98601,5e-05,0.54501]
[1681019897101,47.31,28041.2957,0.0,0.98627,5e-05,0.53652]
[1681019902137,47.31,28040.7569,0.0,0.98624,5e-05,0.53739]
[1681019909628,47.31,28043.0107,0.0,0.98635,5e-05,0.53375]
[1681019915238,47.31,28042.5923,0.0,0.98635,5e-05,0.53343]
[1681019920275,47.31,28042.6323,0.0,0.98636,5e-05,0.53337]
[1681019925309,47.31,28042.8965,0.0,0.98637,5e-05,0.53294]
[1681019930348,47.31,28042.4408,0.0,0.98635,5e-05,0.53368]
[1681019936476,47.31,28041.402,0.0,0.9863,5e-05,0.53535]
[1681019942518,47.31,28041.1087,0.0,0.98628,5e-05,0.53583]
[1681019947556,47.31,28041.222,0.0,0.98629,5e-05,0.53564]
[1681019952594,47.31,28040.9168,0.0,0.98627,5e-05,0.53614]
[1681019957629,47.31,28040.3893,0.0,0.98625,5e-05,0.53699]
[1681019962663,47.31,28039.0059,0.0,0.98618,5e-05,0.53923]
[1681019967699,47.31,28037.2028,0.0,0.98609,5e-05,0.54217]
[1681019972736,47.31,28035.7419,0.0,0.98605,5e-05,0.54354]
[1681019977774,47.31,28035.0682,0.0,0.98601,5e-05,0.54465]
[1681019984628,47.31,28034.8165,0.0,0.986,5e-05,0.54506]
[1681019989920,47.31,28032.8439,0.0,0.9859,5e-05,0.5483]
[1681019994955,47.31,28021.2538,0.0,0.98532,5e-05,0.56764]
[1681019999990,47.31,28026.2456,0.0,0.98557,5e-05,0.55924]
[1681020005130,47.31,28024.332,0.0,0.98547,5e-05,0.56245]
[1681020010174,47.31,28025.4108,0.0,0.98553,5e-05,0.56064]
[1681020015204,47.31,28023.5875,0.0,0.98544,5e-05,0.5637]
[1681020020244,47.31,28023.5956,0.0,0.98544,5e-05,0.56369]
[1681020025279,47.31,28023.6744,0.0,0.98544,5e-05,0.56356]
[1681020031318,47.31,28023.2831,0.0,0.98545,5e-05,0.56318]
[1681020036349,47.31,28023.1584,0.0,0.98544,5e-05,0.56339]
[1681020041389,47.31,28020.7299,0.0,0.98531,5e-05,0.56749]
[1681020046423,47.31,28019.968,0.0,0.98528,5e-05,0.56878]
[1681020051478,47.31,28019.6792,0.0,0.98526,5e-05,0.56927]
[1681020056512,47.31,28019.198,0.0,0.98524,5e-05,0.57009]
[1681020061543,47.31,28017.7,0.0,0.98516,5e-05,0.57264]
[1681020066580,47.31,28019.7555,0.0,0.98526,5e-05,0.56914]
[1681020071612,47.31,28018.9401,0.0,0.98522,5e-05,0.57053]
[1681020076650,47.31,28021.2375,0.0,0.98534,5e-05,0.56663]
[1681020081684,47.31,28022.2498,0.0,0.98539,5e-05,0.56492]
[1681020086721,47.31,28020.4834,0.0,0.9853,5e-05,0.56791]
[1681020091756,47.31,28020.9509,0.0,0.98535,5e-05,0.56608]
[1681020096792,47.31,28016.9009,0.0,0.98514,5e-05,0.57296]
[1681020101918,47.31,28008.3974,0.0,0.98469,5e-05,0.5876]
[1681020106011,47.31,27987.5207,0.0,0.98354,6e-05,0.62483]
[1681020110628,47.31,27965.9388,0.0,0.98227,6e-05,0.66524]
[1681020116122,47.31,27958.9428,0.0,0.98185,6e-05,0.67876]
[1681020119628,47.31,27942.3688,0.0,0.98079,6e-05,0.71166]
[1681020125182,47.31,27940.5396,0.0,0.98068,7e-05,0.71537]
[1681020130211,47.31,27942.8994,0.0,0.98083,6e-05,0.71059]
[1681020131887,47.31,27942.8683,0.0,0.98083,6e-05,0.71066]
[1681020137263,47.31,27946.2854,0.0,0.98105,6e-05,0.70378]
[1681020142301,47.31,27944.7016,0.0,0.98095,6e-05,0.70696]
[1681020147338,47.31,27949.8727,0.0,0.98128,6e-05,0.69662]
[1681020152378,47.31,27955.4449,0.0,0.98166,6e-05,0.68444]
[1681020157415,47.31,27958.9664,0.0,0.98188,6e-05,0.67756]
[1681020162449,47.31,27963.8038,0.0,0.98217,6e-05,0.66819]
[1681020167484,47.31,27965.417,0.0,0.98227,6e-05,0.66509]
[1681020172513,47.31,27974.0329,0.0,0.98279,6e-05,0.64872]
[1681020173474,47.31,27974.0329,0.0,0.98279,6e-05,0.64872]
[1681020178552,47.31,27975.2935,0.0,0.98286,6e-05,0.64635]
[1681020183597,47.31,27966.395,0.0,0.98233,6e-05,0.66322]
[1681020188628,47.31,27961.6473,0.0,0.98204,6e-05,0.67235]
[1681020193664,47.31,27959.8983,0.0,0.98193,6e-05,0.67574]
[1681020198696,47.31,27960.0542,0.0,0.98194,6e-05,0.67544]
[1681020203734,47.31,27953.4895,0.0,0.98154,6e-05,0.68828]
[1681020208771,47.31,27947.9031,0.0,0.98118,6e-05,0.69936]
[1681020213806,47.31,27948.3958,0.0,0.98124,6e-05,0.6972]
[1681020218834,47.31,27952.7064,0.0,0.98152,6e-05,0.68866]
[1681020223877,47.31,27953.4048,0.0,0.98156,6e-05,0.68728]
[1681020228911,47.31,27953.1647,0.0,0.98155,6e-05,0.68775]
[1681020233946,47.31,27954.1055,0.0,0.9816,6e-05,0.6859]
[1681020238976,47.31,27954.7779,0.0,0.98165,6e-05,0.68458]
[1681020244013,47.31,27955.2761,0.0,0.98168,6e-05,0.6836]
[1681020249049,47.31,27955.3156,0.0,0.98168,6e-05,0.68353]
[1681020254084,47.31,27957.6636,0.0,0.98183,6e-05,0.67893]
[1681020259119,47.31,27957.1641,0.0,0.9818,6e-05,0.67991]
[1681020264155,47.31,27954.1519,0.0,0.98161,6e-05,0.68581]
[1681020269191,47.31,27952.7366,0.0,0.98152,6e-05,0.6886]
[1681020274227,47.31,27951.7444,0.0,0.98149,6e-05,0.68938]
[1681020279260,47.31,27956.4196,0.0,0.98178,6e-05,0.6802]
[1681020284296,47.31,27950.9426,0.0,0.98144,6e-05,0.69096]
[1681020289328,47.31,27951.7679,0.0,0.98149,6e-05,0.68933]
[1681020294364,47.31,27950.1431,0.0,0.98138,6e-05,0.69255]
[1681020299408,47.31,27949.6566,0.0,0.98135,6e-05,0.69351]
[1681020304447,47.31,27951.3748,0.0,0.98146,6e-05,0.69011]
[1681020309486,47.31,27951.8952,0.0,0.9815,6e-05,0.68908]
[1681020314511,47.31,27952.2002,0.0,0.98151,6e-05,0.68848]
[1681020319548,47.31,27950.8303,0.0,0.98143,6e-05,0.69119]
[1681020324586,47.31,27956.1026,0.0,0.98176,6e-05,0.68082]
[1681020329624,47.31,27955.8821,0.0,0.98175,6e-05,0.68125]
[1681020334652,47.31,27957.6679,0.0,0.98189,6e-05,0.6766]
[1681020339692,47.31,27957.8271,0.0,0.9819,6e-05,0.67629]
[1681020344793,47.31,27959.152,0.0,0.98198,6e-05,0.67372]
[1681020349858,47.31,27963.1488,0.0,0.98222,6e-05,0.666]
[1681020354896,47.31,27965.1664,0.0,0.98234,6e-05,0.66213]
[1681020359929,47.31,27966.0908,0.0,0.9824,6e-05,0.66037]
[1681020364965,47.31,27963.4285,0.0,0.98224,6e-05,0.66546]
[1681020370003,47.31,27962.7442,0.0,0.9822,6e-05,0.66678]
[1681020375038,47.31,27949.1864,0.0,0.98135,6e-05,0.69327]
[1681020380072,47.31,27946.4999,0.0,0.98118,6e-05,0.69861]
[1681020385106,47.31,27946.8941,0.0,0.98121,6e-05,0.69782]
[1681020390143,47.31,27950.1191,0.0,0.98141,6e-05,0.69142]
[1681020395179,47.31,27955.8016,0.0,0.9818,6e-05,0.67908]
[1681020400208,47.31,27965.5539,0.0,0.9824,6e-05,0.66025]
[1681020405243,47.31,27970.2518,0.0,0.98268,6e-05,0.65132]
[1681020410283,47.31,27977.2105,0.0,0.98309,6e-05,0.63828]
[1681020415420,47.31,27980.1106,0.0,0.98326,6e-05,0.6329]
[1681020420447,47.31,27984.051,0.0,0.98348,6e-05,0.62565]
[1681020425487,47.31,27983.328,0.0,0.98344,6e-05,0.62698]
[1681020430524,47.31,27985.2346,0.0,0.98355,6e-05,0.62349]
[1681020435558,47.31,27985.8217,0.0,0.98358,6e-05,0.62242]
[1681020440594,47.31,27990.8311,0.0,0.98387,6e-05,0.61334]
[1681020445628,47.31,27989.8293,0.0,0.98381,6e-05,0.61515]
[1681020450666,47.31,27992.3615,0.0,0.98395,6e-05,0.61058]
[1681020456710,47.31,27999.7334,0.0,0.98439,5e-05,0.59638]
[1681020461738,47.31,28001.4274,0.0,0.98448,5e-05,0.5934]
[1681020466776,47.31,27993.4543,0.0,0.98404,6e-05,0.60754]
[1681020472817,47.31,27997.6435,0.0,0.98427,5e-05,0.60008]
[1681020477848,47.31,28006.519,0.0,0.98475,5e-05,0.58451]
[1681020482891,47.31,27999.9188,0.0,0.9844,5e-05,0.59606]
[1681020487925,47.31,27999.3693,0.0,0.98437,5e-05,0.59703]
[1681020492961,47.31,28002.7766,0.0,0.98455,5e-05,0.59104]
[1681020497987,47.31,27995.9085,0.0,0.98418,6e-05,0.60316]
[1681020503030,47.31,27991.8048,0.0,0.98395,6e-05,0.61049]
[1681020508073,47.31,27989.5283,0.0,0.98382,6e-05,0.61459]
[1681020513099,47.31,27989.662,0.0,0.98386,6e-05,0.61326]
[1681020518628,47.31,27990.2447,0.0,0.98389,6e-05,0.61221]
[1681020524170,47.31,27990.3477,0.0,0.9839,6e-05,0.61202]
[1681020529212,47.31,27995.1934,0.0,0.98416,6e-05,0.60335]
[1681020534246,47.31,27992.93,0.0,0.98404,6e-05,0.60739]
[1681020539279,47.31,27995.7215,0.0,0.98419,6e-05,0.60241]
[1681020544391,47.31,27992.4347,0.0,0.98401,6e-05,0.60828]
[1681020549427,47.31,27995.621,0.0,0.98419,6e-05,0.60259]
[1681020554458,47.31,27993.6997,0.0,0.98408,6e-05,0.60601]
[1681020559499,47.31,27994.1708,0.0,0.98411,6e-05,0.60517]
[1681020564531,47.31,27991.3501,0.0,0.98395,6e-05,0.61022]
[1681020569560,47.31,27990.1425,0.0,0.98388,6e-05,0.61239]
[1681020574598,47.31,27988.9258,0.0,0.98384,6e-05,0.61349]
[1681020579637,47.31,27988.5657,0.0,0.98382,6e-05,0.61414]
[1681020584669,47.31,27987.3929,0.0,0.98376,6e-05,0.61627]
[1681020589697,47.31,27989.4756,0.0,0.98387,6e-05,0.6125]
[1681020594742,47.31,27988.8936,0.0,0.98384,6e-05,0.61355]
[1681020599776,47.31,27988.826,0.0,0.98384,6e-05,0.61367]
[1681020604811,47.31,27989.8665,0.0,0.9839,6e-05,0.6118]
[1681020609844,47.31,27989.9107,0.0,0.9839,6e-05,0.61172]
[1681020614874,47.31,27988.5797,0.0,0.98382,6e-05,0.61412]
[1681020619912,47.31,27984.6494,0.0,0.9836,6e-05,0.62125]
[1681020625969,47.31,27985.9223,0.0,0.98367,6e-05,0.61893]
[1681020631007,47.31,27984.8674,0.0,0.98364,6e-05,0.61975]
[1681020636050,47.31,27984.4233,0.0,0.98362,6e-05,0.62056]
[1681020641083,47.31,27980.6481,0.0,0.9834,6e-05,0.62746]
[1681020646117,47.31,27976.8187,0.0,0.98318,6e-05,0.63453]
[1681020651158,47.31,27976.8756,0.0,0.98318,6e-05,0.63442]
[1681020656195,47.31,27975.3162,0.0,0.98309,6e-05,0.63732]
[1681020661232,47.31,27974.1703,0.0,0.98302,6e-05,0.63945]
[1681020666267,47.31,27973.95,0.0,0.98301,6e-05,0.63986]
[1681020671628,47.31,27973.7785,0.0,0.983,6e-05,0.64018]
[1681020677341,47.31,27973.1445,0.0,0.98296,6e-05,0.64137]
[1681020682471,47.31,27972.8908,0.0,0.98295,6e-05,0.64184]
[1681020687508,47.31,27972.7241,0.0,0.98294,6e-05,0.64215]
[1681020692628,47.31,27972.3237,0.0,0.98294,6e-05,0.64178]
[1681020698588,47.31,27971.3373,0.0,0.98289,6e-05,0.64362]
[1681020703615,47.31,27969.2412,0.0,0.98276,6e-05,0.64756]
[1681020708652,47.31,27967.4398,0.0,0.98266,6e-05,0.65096]
[1681020713689,47.31,27971.1036,0.0,0.98287,6e-05,0.64406]
[1681020718722,47.31,27973.1545,0.0,0.98299,6e-05,0.64022]
[1681020723761,47.31,27973.4241,0.0,0.98301,6e-05,0.63972]
[1681020728794,47.31,27972.3092,0.0,0.98294,6e-05,0.6418]
[1681020733835,47.31,27973.118,0.0,0.98299,6e-05,0.64029]
[1681020738866,47.31,27973.334,0.0,0.983,6e-05,0.63989]
[1681020743901,47.31,27969.8895,0.0,0.9828,6e-05,0.64634]
[1681020748941,47.31,27960.0763,0.0,0.98221,6e-05,0.665]
[1681020753970,47.31,27958.0387,0.0,0.98212,6e-05,0.66778]
[1681020759009,47.31,27956.1808,0.0,0.982,6e-05,0.67137]
[1681020764046,47.31,27951.5632,0.0,0.98171,6e-05,0.68036]
[1681020769084,47.31,27952.002,0.0,0.98174,6e-05,0.67951]
[1681020774123,47.31,27956.1155,0.0,0.982,6e-05,0.6715]
[1681020779158,47.31,27964.1206,0.0,0.98249,6e-05,0.65612]
[1681020784191,47.31,27969.2004,0.0,0.98279,6e-05,0.64651]
[1681020789226,47.31,27969.0745,0.0,0.98278,6e-05,0.64674]
[1681020794260,47.31,27969.8911,0.0,0.98283,6e-05,0.64521]
[1681020799295,47.31,27971.2662,0.0,0.98291,6e-05,0.64263]
[1681020804326,47.31,27978.1542,0.0,0.98331,6e-05,0.62983]
[1681020809365,47.31,27977.1742,0.0,0.98326,6e-05,0.63164]
[1681020814401,47.31,27978.8612,0.0,0.98338,6e-05,0.62741]
[1681020819436,47.31,27983.5355,0.0,0.98365,6e-05,0.61887]
[1681020824628,47.31,27983.1011,0.0,0.98363,6e-05,0.61966]
[1681020830506,47.31,27980.5832,0.0,0.98348,6e-05,0.62425]
[1681020835557,47.31,27981.6514,0.0,0.98354,6e-05,0.6223]
[1681020840582,47.31,27983.7059,0.0,0.98366,6e-05,0.61856]
[1681020845624,47.31,27982.1507,0.0,0.98357,6e-05,0.62139]
[1681020850658,47.31,27982.0088,0.0,0.98356,6e-05,0.62165]
[1681020855731,47.31,27979.0603,0.0,0.98339,6e-05,0.62705]
[1681020860762,47.31,27977.0995,0.0,0.98328,6e-05,0.63066]
[1681020866628,47.31,27976.9024,0.0,0.98327,6e-05,0.63102]
[1681020871938,47.31,27979.2245,0.0,0.98343,6e-05,0.62564]
[1681020876971,47.31,27982.8277,0.0,0.98364,6e-05,0.61905]
[1681020882007,47.31,27982.5011,0.0,0.98362,6e-05,0.61965]
[1681020887038,47.31,27977.4017,0.0,0.98333,6e-05,0.62899]
[1681020892080,47.31,27976.9104,0.0,0.9833,6e-05,0.62989]
[1681020898135,47.31,27977.6438,0.0,0.98334,6e-05,0.62854]
[1681020903175,47.31,27976.8857,0.0,0.9833,6e-05,0.62994]
[1681020908209,47.31,27976.2238,0.0,0.98326,6e-05,0.63116]
[1681020913240,47.31,27975.7881,0.0,0.98323,6e-05,0.63197]
[1681020918279,47.31,27978.5015,0.0,0.98339,6e-05,0.62696]
[1681020923316,47.31,27975.3234,0.0,0.98321,6e-05,0.63283]
[1681020929468,47.31,27975.8072,0.0,0.98323,6e-05,0.63193]
[1681020935628,47.31,27976.209,0.0,0.98329,6e-05,0.63007]
[1681020941559,47.31,27976.3764,0.0,0.9833,6e-05,0.62976]
[1681020947628,47.31,27976.2381,0.0,0.98329,6e-05,0.63002]
[1681020953628,47.31,27976.1834,0.0,0.98328,6e-05,0.63012]
[1681020959628,47.31,27976.0487,0.0,0.98328,6e-05,0.63037]
[1681020965628,47.31,27975.8983,0.0,0.98327,6e-05,0.63065]
[1681020971628,47.31,27975.8457,0.0,0.98326,6e-05,0.63074]
[1681020977628,47.31,27975.9126,0.0,0.98327,6e-05,0.63062]
[1681020982849,47.31,27976.1583,0.0,0.98328,6e-05,0.63017]
[1681020988888,47.31,27976.4329,0.0,0.9833,6e-05,0.62966]
[1681020993920,47.31,27974.9727,0.0,0.98324,6e-05,0.63124]
[1681020998958,47.31,27970.6097,0.0,0.98299,6e-05,0.63935]
[1681021003990,47.31,27966.0142,0.0,0.98271,6e-05,0.64797]
[1681021009028,47.31,27958.6836,0.0,0.98227,6e-05,0.66192]
[1681021014127,47.31,27959.2514,0.0,0.98231,6e-05,0.66083]
[1681021019194,47.31,27957.4892,0.0,0.9822,6e-05,0.66422]
[1681021025202,47.31,27954.3324,0.0,0.98201,6e-05,0.67031]
[1681021030232,47.31,27952.3038,0.0,0.98188,6e-05,0.67425]
[1681021035267,47.31,27948.3694,0.0,0.98163,6e-05,0.68194]
[1681021040305,47.31,27949.6929,0.0,0.98172,6e-05,0.67935]
[1681021045341,47.31,27952.4286,0.0,0.98189,6e-05,0.67401]
[1681021050375,47.31,27957.1678,0.0,0.98218,6e-05,0.66483]
[1681021055412,47.31,27958.0804,0.0,0.98227,6e-05,0.66193]
[1681021061453,47.31,27962.0242,0.0,0.9825,6e-05,0.65439]
[1681021066490,47.31,27958.4075,0.0,0.98229,6e-05,0.6613]
[1681021071605,47.31,27957.1068,0.0,0.98221,6e-05,0.6638]
[1681021076666,47.31,27958.1358,0.0,0.98227,6e-05,0.66182]
[1681021082610,47.31,27953.0828,0.0,0.98196,6e-05,0.67157]
[1681021087643,47.31,27953.1844,0.0,0.98196,6e-05,0.67138]
[1681021092677,47.31,27955.2619,0.0,0.98209,6e-05,0.66735]
[1681021097713,47.31,27955.5626,0.0,0.98211,6e-05,0.66677]
[1681021102750,47.31,27955.5271,0.0,0.98211,6e-05,0.66684]
[1681021107785,47.31,27953.9048,0.0,0.98201,6e-05,0.66998]
[1681021112863,47.31,27955.2758,0.0,0.98212,6e-05,0.66617]
[1681021117900,47.31,27955.7181,0.0,0.98215,6e-05,0.66532]
[1681021122929,47.31,27954.2497,0.0,0.98206,6e-05,0.66815]
[1681021127972,47.31,27956.234,0.0,0.98218,6e-05,0.66432]
[1681021133020,47.31,27957.972,0.0,0.98229,6e-05,0.66098]
[1681021138050,47.31,27955.0509,0.0,0.98211,6e-05,0.6666]
[1681021145628,47.31,27954.9464,0.0,0.9821,6e-05,0.6668]
[1681021151142,47.31,27956.6616,0.0,0.98221,6e-05,0.6635]
[1681021157194,47.31,27956.2106,0.0,0.98218,6e-05,0.66437]
[1681021162228,47.31,27956.0201,0.0,0.98217,6e-05,0.66473]
[1681021168269,47.31,27955.7844,0.0,0.98215,6e-05,0.66519]
[1681021173302,47.31,27954.7696,0.0,0.98212,6e-05,0.66599]
[1681021178628,47.31,27954.5968,0.0,0.98211,6e-05,0.66632]
[1681021184381,47.31,27953.5246,0.0,0.98205,6e-05,0.66839]
[1681021189416,47.31,27955.7381,0.0,0.98218,6e-05,0.66412]
[1681021194449,47.31,27956.2763,0.0,0.98221,6e-05,0.66309]
[1681021199486,47.31,27956.1198,0.0,0.9822,6e-05,0.66339]
[1681021204522,47.31,27955.8328,0.0,0.98219,6e-05,0.66394]
[1681021210564,47.31,27955.729,0.0,0.98218,6e-05,0.66414]
[1681021216606,47.31,27955.941,0.0,0.98219,6e-05,0.66373]
[1681021221634,47.31,27955.1378,0.0,0.98214,6e-05,0.66528]
[1681021227683,47.31,27953.9954,0.0,0.98207,6e-05,0.66748]
[1681021232717,47.31,27953.6413,0.0,0.98208,6e-05,0.66701]
[1681021238628,47.31,27954.3223,0.0,0.98212,6e-05,0.66569]
[1681021243793,47.31,27946.9358,0.0,0.98166,6e-05,0.68006]
[1681021248828,47.31,27948.0322,0.0,0.98173,6e-05,0.67791]
[1681021253867,47.31,27948.5722,0.0,0.98177,6e-05,0.67686]
[1681021258897,47.31,27947.7943,0.0,0.98172,6e-05,0.67838]
[1681021263929,47.31,27948.8054,0.0,0.98178,6e-05,0.6764]
[1681021268973,47.31,27947.5153,0.0,0.9817,6e-05,0.67893]
[1681021274007,47.31,27946.3759,0.0,0.98163,6e-05,0.68116]
[1681021279038,47.31,27945.9612,0.0,0.9816,6e-05,0.68198]
[1681021284077,47.31,27945.6645,0.0,0.98158,6e-05,0.68256]
[1681021289115,47.31,27946.4519,0.0,0.98163,6e-05,0.68101]
[1681021294317,47.31,27947.019,0.0,0.9817,6e-05,0.67873]
[1681021299351,47.31,27944.447,0.0,0.98154,6e-05,0.68378]
[1681021304385,47.31,27943.8796,0.0,0.9815,6e-05,0.6849]
[1681021309422,47.31,27944.2417,0.0,0.98152,6e-05,0.68419]
[1681021314456,47.31,27944.7979,0.0,0.98156,6e-05,0.68309]
[1681021319497,47.31,27945.5872,0.0,0.98161,6e-05,0.68154]
[1681021324522,47.31,27945.654,0.0,0.98161,6e-05,0.68141]
[1681021329562,47.31,27951.2148,0.0,0.98196,6e-05,0.67054]
[1681021334628,47.31,27951.8535,0.0,0.982,6e-05,0.66931]
[1681021339633,47.31,27951.3207,0.0,0.98197,6e-05,0.67034]
[1681021344664,47.31,27950.6069,0.0,0.98192,6e-05,0.67173]
[1681021349704,47.31,27948.148,0.0,0.98177,6e-05,0.67652]
[1681021355628,47.31,27949.1964,0.0,0.98187,6e-05,0.6733]
[1681021360777,47.31,27948.848,0.0,0.98184,6e-05,0.67398]
[1681021365870,47.31,27949.0675,0.0,0.98186,6e-05,0.67355]
[1681021370908,47.31,27950.4654,0.0,0.98195,6e-05,0.67084]
[1681021375946,47.31,27950.6027,0.0,0.98195,6e-05,0.67057]
[1681021380980,47.31,27951.9842,0.0,0.98204,6e-05,0.66789]
[1681021386010,47.31,27951.5247,0.0,0.98201,6e-05,0.66878]
[1681021391064,47.31,27952.6725,0.0,0.98208,6e-05,0.66656]
[1681021396099,47.31,27956.79,0.0,0.98233,6e-05,0.65864]
[1681021401142,47.31,27960.9216,0.0,0.98258,6e-05,0.65077]
[1681021406174,47.31,27959.5979,0.0,0.9825,6e-05,0.65328]
[1681021411209,47.31,27959.6453,0.0,0.98254,6e-05,0.65205]
[1681021416240,47.31,27958.8885,0.0,0.98249,6e-05,0.65349]
[1681021421282,47.31,27959.3469,0.0,0.98252,6e-05,0.65261]
[1681021426323,47.31,27959.8069,0.0,0.98255,6e-05,0.65174]
[1681021433628,47.31,27959.6816,0.0,0.98254,6e-05,0.65198]
[1681021439628,47.31,27959.7153,0.0,0.98254,6e-05,0.65191]
[1681021445628,47.31,27961.3731,0.0,0.98264,6e-05,0.64877]
[1681021451490,47.31,27961.2889,0.0,0.98264,6e-05,0.64893]
[1681021457628,47.31,27961.3436,0.0,0.98264,6e-05,0.64883]
[1681021463628,47.31,27961.2994,0.0,0.98264,6e-05,0.64891]
[1681021469628,47.31,27961.272,0.0,0.98263,6e-05,0.64896]
[1681021474679,47.31,27961.2552,0.0,0.98266,6e-05,0.64785]
[1681021479711,47.31,27960.772,0.0,0.98263,6e-05,0.64877]
[1681021484754,47.31,27962.0541,0.0,0.98271,6e-05,0.64634]
[1681021489783,47.31,27962.3982,0.0,0.98273,6e-05,0.64569]
[1681021494816,47.31,27962.615,0.0,0.98274,6e-05,0.64528]
[1681021499855,47.31,27960.7676,0.0,0.98263,6e-05,0.64877]
[1681021504887,47.31,27960.7475,0.0,0.98263,6e-05,0.64881]
[1681021509926,47.31,27961.4774,0.0,0.98268,6e-05,0.64743]
[1681021514960,47.31,27961.4037,0.0,0.98267,6e-05,0.64757]
[1681021519994,47.31,27961.371,0.0,0.98267,6e-05,0.64763]
[1681021525032,47.31,27961.8052,0.0,0.9827,6e-05,0.64681]
[1681021530067,47.31,27961.3283,0.0,0.98267,6e-05,0.64771]
[1681021535189,47.31,27961.5266,0.0,0.98271,6e-05,0.6462]
[1681021540223,47.31,27961.3408,0.0,0.9827,6e-05,0.64655]
[1681021546268,47.31,27961.2997,0.0,0.98269,6e-05,0.64663]
[1681021553314,47.31,27961.2028,0.0,0.98269,6e-05,0.64681]
[1681021559628,47.31,27961.3311,0.0,0.9827,6e-05,0.64657]
[1681021565628,47.31,27961.2774,0.0,0.98269,6e-05,0.64667]
[1681021571433,47.31,27961.6289,0.0,0.98271,6e-05,0.64601]
[1681021576486,47.31,27961.8758,0.0,0.98273,6e-05,0.64554]
[1681021583628,47.31,27961.601,0.0,0.98271,6e-05,0.64606]
[1681021589628,47.31,27961.5288,0.0,0.98271,6e-05,0.64619]
[1681021595628,47.31,27961.6067,0.0,0.98274,6e-05,0.64491]
[1681021600751,47.31,27962.2614,0.0,0.98278,6e-05,0.64367]
[1681021606855,47.31,27962.5151,0.0,0.9828,6e-05,0.6432]
[1681021613628,47.31,27962.6262,0.0,0.9828,6e-05,0.64299]
[1681021618943,47.31,27962.4083,0.0,0.98279,6e-05,0.6434]
[1681021623970,47.31,27961.8125,0.0,0.98275,6e-05,0.64452]
[1681021630016,47.31,27961.684,0.0,0.98275,6e-05,0.64476]
[1681021637628,47.31,27961.6497,0.0,0.98274,6e-05,0.64483]
[1681021643628,47.31,27961.6606,0.0,0.98275,6e-05,0.64481]
[1681021649628,47.31,27961.6732,0.0,0.98275,6e-05,0.64478]
[1681021655628,47.31,27961.6795,0.0,0.98278,6e-05,0.64363]
[1681021661238,47.31,27962.7,0.0,0.98284,6e-05,0.64171]
[1681021666271,47.31,27962.36,0.0,0.98282,6e-05,0.64235]
[1681021671309,47.31,27962.529,0.0,0.98283,6e-05,0.64203]
[1681021676630,47.31,27962.4643,0.0,0.98282,6e-05,0.64216]
[1681021682403,47.31,27970.2437,0.0,0.98328,6e-05,0.62767]
[1681021687441,47.31,27969.8251,0.0,0.98326,6e-05,0.62844]
[1681021692476,47.31,27968.0833,0.0,0.98315,6e-05,0.63166]
[1681021697512,47.31,27966.8156,0.0,0.98308,6e-05,0.63402]
[1681021702545,47.31,27966.8562,0.0,0.98308,6e-05,0.63394]
[1681021707581,47.31,27966.8352,0.0,0.98308,6e-05,0.63398]
[1681021712609,47.31,27967.291,0.0,0.98314,6e-05,0.63201]
[1681021717650,47.31,27967.8964,0.0,0.98317,6e-05,0.63089]
[1681021722685,47.31,27969.0634,0.0,0.98324,6e-05,0.62872]
[1681021727722,47.31,27969.2958,0.0,0.98325,6e-05,0.6283]
[1681021732754,47.31,27972.102,0.0,0.98342,6e-05,0.62313]
[1681021738797,47.31,27973.2537,0.0,0.98348,6e-05,0.62101]
[1681021743830,47.31,27971.9153,0.0,0.98341,6e-05,0.62347]
[1681021748874,47.31,27973.228,0.0,0.98348,6e-05,0.62106]
[1681021753951,47.31,27972.9886,0.0,0.98347,6e-05,0.6215]
[1681021760628,47.31,27971.711,0.0,0.98339,6e-05,0.62384]
[1681021766068,47.31,27971.8151,0.0,0.9834,6e-05,0.62365]
[1681021771105,47.31,27973.622,0.0,0.98353,6e-05,0.61923]
[1681021776135,47.31,27972.8816,0.0,0.98349,6e-05,0.62058]
[1681021781172,47.31,27973.0822,0.0,0.9835,6e-05,0.62022]
[1681021787628,47.31,27973.0765,0.0,0.9835,6e-05,0.62023]
[1681021793292,47.31,27973.7583,0.0,0.98354,6e-05,0.61898]
[1681021798306,47.31,27973.5842,0.0,0.98353,6e-05,0.6193]
[1681021803339,47.31,27973.01,0.0,0.9835,6e-05,0.62035]
[1681021808628,47.31,27972.332,0.0,0.98346,6e-05,0.62159]
[1681021814628,47.31,27972.2224,0.0,0.98345,6e-05,0.62179]
[1681021820456,47.31,27972.7812,0.0,0.98348,6e-05,0.62077]
[1681021825495,47.31,27977.5322,0.0,0.98376,6e-05,0.61211]
[1681021830527,47.31,27977.7553,0.0,0.98377,6e-05,0.61171]
[1681021835560,47.31,27978.2817,0.0,0.98383,6e-05,0.60966]
[1681021840601,47.31,27976.9016,0.0,0.98375,6e-05,0.61215]
[1681021845728,47.31,27976.4104,0.0,0.98372,6e-05,0.61304]
[1681021850762,47.31,27978.3952,0.0,0.98383,6e-05,0.60945]
[1681021855796,47.31,27978.6555,0.0,0.98385,6e-05,0.60898]
[1681021862628,47.31,27978.4583,0.0,0.98384,6e-05,0.60934]
[1681021867878,47.31,27978.8901,0.0,0.98386,6e-05,0.60856]
[1681021872947,47.31,27979.034,0.0,0.98387,6e-05,0.6083]
[1681021877982,47.31,27977.6272,0.0,0.98379,6e-05,0.61084]
[1681021883102,47.31,27980.7354,0.0,0.98396,6e-05,0.60524]
[1681021888131,47.31,27980.7396,0.0,0.98396,6e-05,0.60523]
[1681021893166,47.31,27980.7976,0.0,0.984,6e-05,0.60403]
[1681021898301,47.31,27980.2332,0.0,0.98396,6e-05,0.60504]
[1681021903317,47.31,27981.4223,0.0,0.98403,6e-05,0.60291]
[1681021908359,47.31,27983.559,0.0,0.98415,6e-05,0.5991]
[1681021913405,47.31,27983.9816,0.0,0.98417,6e-05,0.59837]
[1681021918439,47.31,27985.5155,0.0,0.98426,6e-05,0.59568]
[1681021923476,47.31,27984.6156,0.0,0.98421,6e-05,0.59732]
[1681021928521,47.31,27985.2274,0.0,0.98424,6e-05,0.59628]
[1681021933553,47.31,27984.5606,0.0,0.9842,6e-05,0.5975]
[1681021940605,47.31,27984.4411,0.0,0.98419,6e-05,0.59776]
[1681021945811,47.31,27983.4138,0.0,0.98413,6e-05,0.59959]
[1681021950845,47.32,27983.0846,0.0,0.98412,6e-05,0.60018]
[1681021955878,47.32,27983.4212,0.0,0.98416,6e-05,0.5985]
[1681021961628,47.32,27983.5105,0.0,0.98417,6e-05,0.59836]
[1681021966958,47.32,27984.6037,0.0,0.98423,6e-05,0.59645]
[1681021971988,47.32,27985.7752,0.0,0.98429,6e-05,0.59443]
[1681021977029,47.32,27986.9515,0.0,0.98435,6e-05,0.59242]
[1681021982060,47.32,27986.6753,0.0,0.98433,6e-05,0.593]
[1681021987107,47.32,27986.4015,0.0,0.98432,6e-05,0.59355]
[1681021992146,47.32,27986.7619,0.0,0.98433,6e-05,0.593]
[1681021997173,47.32,27986.7011,0.0,0.98433,6e-05,0.59319]
[1681022002211,47.33,27986.523,0.0,0.98432,6e-05,0.59358]
[1681022007270,47.33,27985.3804,0.0,0.98425,6e-05,0.59567]
[1681022012306,47.33,27984.5184,0.0,0.98423,6e-05,0.59615]
[1681022018628,47.33,27984.4922,0.0,0.98423,6e-05,0.59624]
[1681022024628,47.33,27984.6813,0.0,0.98424,6e-05,0.59596]
[1681022030670,47.33,27985.0907,0.0,0.98426,6e-05,0.59529]
[1681022036628,47.33,27984.9549,0.0,0.98425,6e-05,0.59559]
[1681022042518,47.33,27985.0832,0.0,0.98425,6e-05,0.59542]
[1681022048559,47.33,27986.113,0.0,0.98431,6e-05,0.59368]
[1681022053591,47.33,27985.8127,0.0,0.98429,6e-05,0.59428]
[1681022058645,47.34,27984.9844,0.0,0.98424,6e-05,0.59581]
[1681022063688,47.34,27983.5635,0.0,0.98416,6e-05,0.59836]
[1681022069628,47.34,27983.7344,0.0,0.98417,6e-05,0.59808]
[1681022074808,47.34,27983.1466,0.0,0.98416,6e-05,0.59805]
[1681022080846,47.34,27982.0252,0.0,0.9841,6e-05,0.60005]
[1681022085886,47.34,27981.9962,0.0,0.9841,6e-05,0.6001]
[1681022090922,47.34,27982.6436,0.0,0.98414,6e-05,0.59895]
[1681022096016,47.34,27983.9568,0.0,0.98421,6e-05,0.59664]
[1681022101050,47.34,27983.5475,0.0,0.98418,6e-05,0.5974]
[1681022106087,47.34,27982.4449,0.0,0.98412,6e-05,0.59938]
[1681022111116,47.34,27982.5072,0.0,0.98413,6e-05,0.59927]
[1681022117164,47.34,27982.2284,0.0,0.98411,6e-05,0.59977]
[1681022122227,47.34,27981.1579,0.0,0.98405,6e-05,0.60168]
[1681022127232,47.34,27980.0548,0.0,0.98399,6e-05,0.60366]
[1681022132267,47.34,27980.0534,0.0,0.98402,6e-05,0.60256]
[1681022137304,47.34,27979.6639,0.0,0.98399,6e-05,0.60326]
[1681022142334,47.34,27979.2104,0.0,0.98397,6e-05,0.60407]
[1681022147370,47.34,27979.3695,0.0,0.98398,6e-05,0.60379]
[1681022152407,47.34,27979.1048,0.0,0.98396,6e-05,0.60426]
[1681022157445,47.34,27980.343,0.0,0.98403,6e-05,0.60204]
[1681022162484,47.34,27980.8567,0.0,0.98406,6e-05,0.60112]
[1681022167515,47.34,27980.2998,0.0,0.98403,6e-05,0.60212]
[1681022172552,47.34,27980.1188,0.0,0.98402,6e-05,0.60244]
[1681022177628,47.34,27980.1,0.0,0.98402,6e-05,0.60248]
[1681022183629,47.34,27979.6372,0.0,0.98399,6e-05,0.60331]
[1681022188667,47.34,27979.6997,0.0,0.984,6e-05,0.60319]
[1681022193699,47.34,27979.3523,0.0,0.984,6e-05,0.60272]
[1681022200746,47.34,27979.4358,0.0,0.98401,6e-05,0.60257]
[1681022207628,47.34,27979.2471,0.0,0.984,6e-05,0.60291]
[1681022212860,47.34,27979.2101,0.0,0.984,6e-05,0.60297]
[1681022217890,47.34,27979.3485,0.0,0.984,6e-05,0.60273]
[1681022222926,47.34,27979.2864,0.0,0.984,6e-05,0.60284]
[1681022227963,47.34,27979.9138,0.0,0.98404,6e-05,0.60171]
[1681022232998,47.34,27980.5515,0.0,0.98407,6e-05,0.60057]
[1681022238145,47.34,27980.2955,0.0,0.98406,6e-05,0.60103]
[1681022243181,47.34,27980.1746,0.0,0.98405,6e-05,0.60125]
[1681022249628,47.34,27980.1637,0.0,0.98405,6e-05,0.60127]
[1681022255628,47.34,27980.2233,0.0,0.98408,6e-05,0.60007]
[1681022261628,47.34,27980.2966,0.0,0.98409,6e-05,0.59994]
[1681022267346,47.34,27980.3124,0.0,0.98409,6e-05,0.59991]
[1681022272397,47.34,27980.1224,0.0,0.98408,6e-05,0.60025]
[1681022277458,47.34,27980.3061,0.0,0.98409,6e-05,0.59992]
[1681022282501,47.34,27979.6666,0.0,0.98405,6e-05,0.60106]
[1681022288538,47.34,27980.0033,0.0,0.98407,6e-05,0.60046]
[1681022294585,47.34,27979.8916,0.0,0.98406,6e-05,0.60066]
[1681022299619,47.34,27979.8742,0.0,0.98406,6e-05,0.60069]
[1681022305658,47.34,27979.743,0.0,0.98405,6e-05,0.60092]
[1681022311700,47.34,27979.706,0.0,0.98408,6e-05,0.5999]
[1681022316735,47.34,27979.7185,0.0,0.98408,6e-05,0.59987]
[1681022321859,47.34,27979.1606,0.0,0.98405,6e-05,0.60087]
[1681022326893,47.34,27979.1636,0.0,0.98405,6e-05,0.60086]
[1681022333628,47.34,27979.0116,0.0,0.98404,6e-05,0.60114]
[1681022338980,47.34,27979.2783,0.0,0.98406,6e-05,0.60066]
[1681022344067,47.34,27978.5779,0.0,0.98402,6e-05,0.60191]
[1681022349107,47.34,27977.1892,0.0,0.98394,6e-05,0.6044]
[1681022354142,47.34,27977.0114,0.0,0.98393,6e-05,0.60472]
[1681022360178,47.34,27976.687,0.0,0.98391,6e-05,0.60531]
[1681022366628,47.34,27976.628,0.0,0.98391,6e-05,0.60541]
[1681022372260,47.34,27976.5988,0.0,0.98393,6e-05,0.60436]
[1681022378628,47.34,27977.0262,0.0,0.98396,6e-05,0.6036]
[1681022384350,47.34,27976.342,0.0,0.98392,6e-05,0.60482]
[1681022389382,47.34,27976.2283,0.0,0.98391,6e-05,0.60503]
[1681022394417,47.34,27975.6997,0.0,0.98388,6e-05,0.60598]
[1681022399450,47.34,27975.204,0.0,0.98385,6e-05,0.60687]
[1681022404506,47.34,27975.1514,0.0,0.98385,6e-05,0.60697]
[1681022409626,47.34,27975.1175,0.0,0.98385,6e-05,0.60703]
[1681022414628,47.34,27975.3409,0.0,0.98386,6e-05,0.60663]
[1681022419694,47.34,27975.2157,0.0,0.98386,6e-05,0.60685]
[1681022425763,47.34,27975.2762,0.0,0.98386,6e-05,0.60674]
[1681022432024,47.34,27975.2267,0.0,0.98388,6e-05,0.60573]
[1681022437057,47.34,27972.844,0.0,0.98375,6e-05,0.61003]
[1681022443099,47.34,27972.7078,0.0,0.98374,6e-05,0.61028]
[1681022448199,47.34,27972.616,0.0,0.98374,6e-05,0.61044]
[1681022453237,47.34,27972.4276,0.0,0.98372,6e-05,0.61079]
[1681022458264,47.34,27968.3101,0.0,0.98349,6e-05,0.61828]
[1681022465629,47.34,27963.8233,0.0,0.98323,6e-05,0.62654]
[1681022471356,47.34,27963.7575,0.0,0.98322,6e-05,0.62666]
[1681022477403,47.34,27963.545,0.0,0.98321,6e-05,0.62705]
[1681022482438,47.34,27963.0455,0.0,0.98318,6e-05,0.62798]
[1681022487467,47.34,27961.8481,0.0,0.98311,6e-05,0.6302]
[1681022492509,47.34,27962.0884,0.0,0.98315,6e-05,0.62862]
[1681022498555,47.34,27961.6433,0.0,0.98313,6e-05,0.62945]
[1681022503587,47.34,27961.7858,0.0,0.98314,6e-05,0.62918]
[1681022508616,47.34,27961.7524,0.0,0.98313,6e-05,0.62924]
[1681022513628,47.34,27961.6914,0.0,0.98313,6e-05,0.62936]
[1681022518690,47.34,27962.199,0.0,0.98316,6e-05,0.62841]
[1681022523723,47.34,27960.7129,0.0,0.98307,6e-05,0.63117]
[1681022528759,47.34,27960.5596,0.0,0.98306,6e-05,0.63146]
[1681022534628,47.34,27960.5471,0.0,0.98306,6e-05,0.63148]
[1681022539839,47.34,27960.5179,0.0,0.98306,6e-05,0.63154]
[1681022546628,47.34,27960.5689,0.0,0.98306,6e-05,0.63144]
[1681022551922,47.34,27960.6564,0.0,0.9831,6e-05,0.63015]
[1681022556950,47.34,27960.5736,0.0,0.98309,6e-05,0.6303]
[1681022561994,47.34,27961.2082,0.0,0.98313,6e-05,0.62912]
[1681022567032,47.34,27961.7082,0.0,0.98316,6e-05,0.62819]
[1681022572069,47.34,27960.7782,0.0,0.98311,6e-05,0.62992]
[1681022578134,47.34,27960.6036,0.0,0.9831,6e-05,0.63025]
[1681022584179,47.34,27960.6448,0.0,0.9831,6e-05,0.63017]
[1681022589212,47.34,27960.604,0.0,0.9831,6e-05,0.63024]
[1681022594246,47.34,27960.6444,0.0,0.9831,6e-05,0.63017]
[1681022599277,47.34,27960.3248,0.0,0.98308,6e-05,0.63076]
[1681022604315,47.34,27960.3685,0.0,0.98308,6e-05,0.63068]
[1681022609347,47.34,27960.1039,0.0,0.98307,6e-05,0.63117]
[1681022615396,47.34,27959.1859,0.0,0.98304,6e-05,0.63175]
[1681022620426,47.34,27959.1138,0.0,0.98304,6e-05,0.63188]
[1681022625459,47.34,27951.3984,0.0,0.98257,6e-05,0.64638]
[1681022630492,47.34,27948.9817,0.0,0.98243,6e-05,0.65098]
[1681022635535,47.34,27949.7667,0.0,0.98248,6e-05,0.64948]
[1681022640569,47.34,27948.8109,0.0,0.98242,6e-05,0.65131]
[1681022645628,47.34,27948.6063,0.0,0.9824,6e-05,0.6517]
[1681022650637,47.34,27949.075,0.0,0.98243,6e-05,0.6508]
[1681022656681,47.34,27948.6054,0.0,0.9824,6e-05,0.6517]
[1681022663628,47.34,27948.34,0.0,0.98239,6e-05,0.6522]
[1681022668766,47.34,27946.1599,0.0,0.98225,6e-05,0.65638]
[1681022673797,47.34,27945.6762,0.0,0.98225,6e-05,0.65614]
[1681022679836,47.34,27946.5395,0.0,0.98231,6e-05,0.65449]
[1681022685004,47.34,27946.8824,0.0,0.98233,6e-05,0.65383]
[1681022690088,47.34,27946.007,0.0,0.98228,6e-05,0.65551]
[1681022695157,47.34,27945.9257,0.0,0.98227,6e-05,0.65567]
[1681022700187,47.34,27942.3316,0.0,0.98205,6e-05,0.66259]
[1681022705628,47.34,27941.9066,0.0,0.98202,6e-05,0.66341]
[1681022711269,47.34,27940.4815,0.0,0.98193,6e-05,0.66617]
[1681022716306,47.34,27938.1727,0.0,0.98179,6e-05,0.67067]
[1681022721332,47.34,27941.2105,0.0,0.98198,6e-05,0.66476]
[1681022726385,47.34,27948.1562,0.0,0.98241,6e-05,0.6514]
[1681022731409,47.34,27952.1002,0.0,0.98268,6e-05,0.64276]
[1681022736447,47.34,27952.1443,0.0,0.98268,6e-05,0.64267]
[1681022741610,47.34,27952.0541,0.0,0.98267,6e-05,0.64284]
[1681022747628,47.34,27951.815,0.0,0.98266,6e-05,0.6433]
[1681022752682,47.34,27951.5729,0.0,0.98264,6e-05,0.64375]
[1681022757746,47.34,27950.9349,0.0,0.98261,6e-05,0.64496]
[1681022762787,47.34,27941.7986,0.0,0.98205,6e-05,0.66245]
[1681022767820,47.34,27941.0844,0.0,0.982,6e-05,0.66383]
[1681022772854,47.34,27941.2806,0.0,0.98201,6e-05,0.66345]
[1681022777892,47.34,27945.1393,0.0,0.98225,6e-05,0.65601]
[1681022782929,47.34,27952.7652,0.0,0.98272,6e-05,0.6415]
[1681022787962,47.34,27952.9058,0.0,0.98272,6e-05,0.64124]
[1681022794002,47.34,27952.5262,0.0,0.98273,6e-05,0.64081]
[1681022799039,47.34,27952.727,0.0,0.98274,6e-05,0.64043]
[1681022804628,47.34,27955.2475,0.0,0.98289,6e-05,0.63569]
[1681022810112,47.34,27954.1389,0.0,0.98283,6e-05,0.63777]
[1681022815150,47.34,27955.2936,0.0,0.9829,6e-05,0.63561]
[1681022820186,47.34,27956.9264,0.0,0.98299,6e-05,0.63255]
[1681022825223,47.34,27957.2933,0.0,0.98302,6e-05,0.63187]
[1681022830254,47.34,27958.0648,0.0,0.98306,6e-05,0.63043]
[1681022835290,47.34,27957.7542,0.0,0.98304,6e-05,0.63101]
[1681022840321,47.34,27956.0973,0.0,0.98295,6e-05,0.6341]
[1681022845391,47.34,27955.1518,0.0,0.98289,6e-05,0.63587]
[1681022852405,47.34,27952.3876,0.0,0.98275,6e-05,0.63992]
[1681022857444,47.34,27952.8457,0.0,0.98278,6e-05,0.63906]
[1681022864503,47.34,27952.9937,0.0,0.98279,6e-05,0.63878]
[1681022870545,47.34,27953.0581,0.0,0.98279,6e-05,0.63866]
[1681022875579,47.34,27955.1272,0.0,0.98292,6e-05,0.63478]
[1681022882628,47.34,27956.2222,0.0,0.98298,6e-05,0.63273]
[1681022887663,47.34,27956.1299,0.0,0.98298,6e-05,0.6329]
[1681022893705,47.34,27955.1217,0.0,0.98292,6e-05,0.63479]
[1681022899742,47.34,27954.8917,0.0,0.9829,6e-05,0.63522]
[1681022904780,47.34,27948.2382,0.0,0.9825,6e-05,0.64777]
[1681022909815,47.34,27947.7842,0.0,0.98247,6e-05,0.64864]
[1681022915628,47.34,27948.2711,0.0,0.98253,6e-05,0.64656]
[1681022920887,47.34,27948.2593,0.0,0.98253,6e-05,0.64658]
[1681022925927,47.34,27948.7667,0.0,0.98256,6e-05,0.64562]
[1681022930973,47.34,27948.5888,0.0,0.98255,6e-05,0.64595]
[1681022936015,47.34,27948.7391,0.0,0.98256,6e-05,0.64567]
[1681022941051,47.34,27947.3778,0.0,0.98248,6e-05,0.64825]
[1681022946084,47.34,27948.3643,0.0,0.98254,6e-05,0.64638]
[1681022951114,47.34,27948.7677,0.0,0.98256,6e-05,0.64561]
[1681022957217,47.34,27950.696,0.0,0.98268,6e-05,0.64196]
[1681022963628,47.34,27951.0122,0.0,0.9827,6e-05,0.64137]
[1681022969630,47.34,27951.0018,0.0,0.9827,6e-05,0.64139]
[1681022975291,47.34,27953.0873,0.0,0.98285,6e-05,0.63632]
[1681022980327,47.34,27954.1119,0.0,0.98291,6e-05,0.6344]
[1681022985356,47.34,27953.8369,0.0,0.9829,6e-05,0.63491]
[1681022990396,47.34,27953.7075,0.0,0.98289,6e-05,0.63515]
[1681022996434,47.34,27954.2779,0.0,0.98292,6e-05,0.63409]
[1681023001471,47.34,27954.8654,0.0,0.98296,6e-05,0.63299]
[1681023006509,47.34,27953.8031,0.0,0.9829,6e-05,0.63497]
[1681023011628,47.34,27953.7436,0.0,0.98289,6e-05,0.63509]
[1681023017628,47.34,27953.7366,0.0,0.98289,6e-05,0.6351]
[1681023023631,47.34,27950.1648,0.0,0.98268,6e-05,0.64182]
[1681023028657,47.34,27945.0219,0.0,0.98236,6e-05,0.65159]
[1681023033700,47.34,27941.9601,0.0,0.98221,6e-05,0.6563]
[1681023038763,47.34,27942.0409,0.0,0.98221,6e-05,0.65614]
[1681023043823,47.34,27942.1001,0.0,0.98221,6e-05,0.65603]
[1681023048860,47.34,27942.4352,0.0,0.98224,6e-05,0.65538]
[1681023053900,47.34,27942.2558,0.0,0.98222,6e-05,0.65573]
[1681023058927,47.34,27943.3782,0.0,0.98229,6e-05,0.65357]
[1681023063964,47.34,27942.6982,0.0,0.98225,6e-05,0.65488]
[1681023069000,47.34,27941.5186,0.0,0.98218,6e-05,0.65715]
[1681023074628,47.34,27940.9821,0.0,0.98215,6e-05,0.65818]
[1681023080081,47.34,27941.0838,0.0,0.98215,6e-05,0.65798]
[1681023086628,47.34,27941.2081,0.0,0.98216,6e-05,0.65774]
[1681023092166,47.34,27938.9579,0.0,0.98205,6e-05,0.66092]
[1681023097200,47.34,27931.9226,0.0,0.98161,6e-05,0.67463]
[1681023101426,47.34,27932.1483,0.0,0.98162,6e-05,0.67419]
[1681023107268,47.34,27929.2075,0.0,0.98143,6e-05,0.67998]
[1681023112305,47.34,27927.6628,0.0,0.98133,6e-05,0.68304]
[1681023117335,47.35,27928.3455,0.0,0.98135,6e-05,0.68267]
[1681023122371,47.37,27928.6766,0.0,0.98133,6e-05,0.68326]
[1681023125538,47.39,27928.5535,0.0,0.9813,6e-05,0.68424]
[1681023131435,47.41,27928.4741,0.0,0.98124,6e-05,0.68586]
[1681023136470,47.43,27928.1909,0.0,0.98119,6e-05,0.68763]
[1681023141509,47.45,27936.1163,0.0,0.98165,6e-05,0.67324]
[1681023146537,47.47,27938.3682,0.0,0.98175,6e-05,0.67019]
[1681023151580,47.49,27945.7815,0.0,0.9822,6e-05,0.65605]
[1681023156610,47.52,27948.6848,0.0,0.98234,6e-05,0.65185]
[1681023161628,47.54,27948.79,0.0,0.9823,6e-05,0.653]
[1681023166684,47.56,27951.598,0.0,0.98243,6e-05,0.64901]
[1681023171714,47.57,27940.5801,0.0,0.98174,6e-05,0.67045]
[1681023177756,47.57,27938.934,0.0,0.98164,6e-05,0.67366]
[1681023184807,47.57,27938.9726,0.0,0.98164,6e-05,0.67358]
[1681023189854,47.57,27939.6253,0.0,0.98168,6e-05,0.67231]
[1681023194890,47.57,27939.4667,0.0,0.98167,6e-05,0.67262]
[1681023199960,47.57,27939.814,0.0,0.98169,6e-05,0.67194]
[1681023205967,47.57,27939.0672,0.0,0.98164,6e-05,0.6734]
[1681023212006,47.57,27940.2838,0.0,0.98175,6e-05,0.66984]
[1681023217048,47.57,27940.354,0.0,0.98176,6e-05,0.66971]
[1681023222082,47.57,27940.1804,0.0,0.98175,6e-05,0.67005]
[1681023227628,47.57,27940.0893,0.0,0.98174,6e-05,0.67022]
[1681023233157,47.57,27940.0685,0.0,0.98174,6e-05,0.67026]
[1681023238196,47.57,27940.7128,0.0,0.98178,6e-05,0.66901]
[1681023243234,47.57,27940.656,0.0,0.98178,6e-05,0.66912]
[1681023248628,47.57,27940.7285,0.0,0.98178,6e-05,0.66898]
[1681023254628,47.57,27940.7682,0.0,0.98178,6e-05,0.6689]
[1681023260392,47.57,27940.9851,0.0,0.9818,6e-05,0.66848]
[1681023265426,47.57,27941.5571,0.0,0.98183,6e-05,0.66737]
[1681023270460,47.57,27941.7539,0.0,0.98184,6e-05,0.66699]
[1681023275497,47.57,27941.8211,0.0,0.98188,6e-05,0.66568]
[1681023280531,47.57,27941.3493,0.0,0.98185,6e-05,0.66659]
[1681023285565,47.57,27943.4168,0.0,0.98198,6e-05,0.6626]
[1681023290597,47.57,27942.0015,0.0,0.98189,6e-05,0.66533]
[1681023295635,47.57,27941.558,0.0,0.98186,6e-05,0.66619]
[1681023300666,47.57,27940.3722,0.0,0.98179,6e-05,0.66849]
[1681023306714,47.57,27941.1074,0.0,0.98183,6e-05,0.66706]
[1681023311744,47.57,27941.1198,0.0,0.98184,6e-05,0.66704]
[1681023317628,47.57,27941.2338,0.0,0.98184,6e-05,0.66682]
[1681023322886,47.57,27941.3017,0.0,0.98185,6e-05,0.66669]
[1681023327924,47.57,27935.3731,0.0,0.98147,6e-05,0.67826]
[1681023332958,47.57,27933.4802,0.0,0.98138,6e-05,0.68079]
[1681023337991,47.57,27932.4449,0.0,0.98132,6e-05,0.68283]
[1681023343026,47.57,27931.1682,0.0,0.98123,6e-05,0.68536]
[1681023349071,47.57,27931.3959,0.0,0.98125,6e-05,0.6849]
[1681023354105,47.57,27932.306,0.0,0.9813,6e-05,0.68341]
[1681023359136,47.58,27932.3329,0.0,0.98127,6e-05,0.68412]
[1681023364176,47.6,27930.879,0.0,0.98116,6e-05,0.68774]
[1681023369207,47.61,27930.9676,0.0,0.98114,6e-05,0.68827]
[1681023374243,47.62,27930.7731,0.0,0.9811,6e-05,0.68937]
[1681023379278,47.63,27930.4776,0.0,0.98106,6e-05,0.69065]
[1681023384364,47.64,27926.761,0.0,0.9808,7e-05,0.69875]
[1681023389398,47.65,27923.0625,0.0,0.98054,7e-05,0.7067]
[1681023394441,47.66,27921.5188,0.0,0.98045,7e-05,0.7091]
[1681023399473,47.66,27921.0375,0.0,0.9804,7e-05,0.71055]
[1681023404516,47.67,27922.3238,0.0,0.98047,7e-05,0.70842]
[1681023409737,47.68,27925.1465,0.0,0.98064,7e-05,0.70324]
[1681023414764,47.69,27924.9906,0.0,0.98062,7e-05,0.70409]
[1681023419804,47.7,27925.0996,0.0,0.98061,7e-05,0.70441]
[1681023424840,47.71,27925.9675,0.0,0.98065,7e-05,0.7032]
[1681023429876,47.72,27925.0465,0.0,0.98056,7e-05,0.70569]
[1681023434912,47.72,27921.1751,0.0,0.98029,7e-05,0.714]
[1681023439941,47.73,27920.3048,0.0,0.98022,7e-05,0.71619]
[1681023444981,47.74,27920.141,0.0,0.98019,7e-05,0.71693]
[1681023450015,47.74,27922.1355,0.0,0.98031,7e-05,0.71328]
[1681023455045,47.75,27922.658,0.0,0.98037,7e-05,0.71143]
[1681023461093,47.76,27921.9621,0.0,0.9803,7e-05,0.71338]
[1681023466130,47.77,27921.2787,0.0,0.98024,7e-05,0.71519]
[1681023471158,47.77,27916.0522,0.0,0.97988,7e-05,0.72623]
[1681023473178,47.77,27900.7887,0.0,0.97881,7e-05,0.75831]
[1681023478208,47.77,27893.4492,0.0,0.97828,7e-05,0.77409]
[1681023483243,47.77,27892.4822,0.0,0.97821,7e-05,0.77619]
[1681023488277,47.78,27878.646,0.0,0.97717,8e-05,0.80699]
[1681023493314,47.78,27883.3713,0.0,0.97751,8e-05,0.79701]
[1681023498388,47.79,27884.4353,0.0,0.97757,7e-05,0.79524]
[1681023503428,47.8,27887.9007,0.0,0.97781,7e-05,0.78822]
[1681023508464,47.81,27892.1316,0.0,0.9781,7e-05,0.7797]
[1681023513502,47.82,27895.1179,0.0,0.97833,7e-05,0.77243]
[1681023518529,47.82,27897.9429,0.0,0.97854,7e-05,0.76634]
[1681023523566,47.82,27899.2328,0.0,0.97863,7e-05,0.76357]
[1681023528594,47.82,27900.0405,0.0,0.97869,7e-05,0.76184]
[1681023533628,47.82,27896.7558,0.0,0.97845,7e-05,0.76889]
[1681023538680,47.83,27891.4198,0.0,0.97804,7e-05,0.78107]
[1681023543716,47.84,27891.5075,0.0,0.97802,7e-05,0.78161]
[1681023548750,47.85,27891.2456,0.0,0.97798,7e-05,0.78292]
[1681023553786,47.86,27890.7778,0.0,0.97792,7e-05,0.78464]
[1681023558821,47.87,27890.3473,0.0,0.97787,7e-05,0.78627]
[1681023563854,47.88,27891.4064,0.0,0.97792,7e-05,0.78465]
[1681023568909,47.9,27891.4349,0.0,0.9779,7e-05,0.78527]
[1681023573937,47.91,27890.9183,0.0,0.97787,7e-05,0.78577]
[1681023578977,47.92,27891.6127,0.0,0.9779,7e-05,0.78496]
[1681023584014,47.92,27899.0522,0.0,0.97843,7e-05,0.76928]
[1681023589046,47.92,27900.9721,0.0,0.97857,7e-05,0.76516]
[1681023594080,47.92,27902.4347,0.0,0.97867,7e-05,0.76203]
[1681023599121,47.92,27903.5372,0.0,0.97875,7e-05,0.75968]
[1681023604153,47.92,27900.2684,0.0,0.97852,7e-05,0.76667]
[1681023609186,47.92,27896.7701,0.0,0.97827,7e-05,0.7742]
[1681023614226,47.92,27896.9706,0.0,0.97828,7e-05,0.77377]
[1681023619259,47.93,27892.8326,0.0,0.97796,7e-05,0.78319]
[1681023624292,47.94,27891.854,0.0,0.97787,7e-05,0.78603]
[1681023629325,47.95,27891.4596,0.0,0.97782,7e-05,0.78758]
[1681023634361,47.96,27891.1023,0.0,0.9778,7e-05,0.7877]
[1681023639397,47.97,27889.4413,0.0,0.97766,7e-05,0.79195]
[1681023644433,47.98,27883.9665,0.0,0.97723,8e-05,0.80462]
[1681023649470,47.99,27881.4202,0.0,0.97702,8e-05,0.81071]
[1681023654503,47.99,27881.547,0.0,0.97702,8e-05,0.81085]
[1681023659535,48.0,27880.8122,0.0,0.97695,8e-05,0.8129]
[1681023665628,48.0,27881.4309,0.0,0.97698,8e-05,0.81198]
[1681023671626,48.01,27881.5792,0.0,0.97697,8e-05,0.81213]
[1681023676656,48.02,27888.3139,0.0,0.97747,7e-05,0.79765]
[1681023681688,48.03,27894.0847,0.0,0.97788,7e-05,0.78537]
[1681023686729,48.03,27899.66,0.0,0.97829,7e-05,0.77328]
[1681023691764,48.03,27900.9823,0.0,0.97842,7e-05,0.76915]
[1681023697801,48.03,27904.3688,0.0,0.97866,7e-05,0.7619]
[1681023702840,48.03,27904.7979,0.0,0.97869,7e-05,0.76099]
[1681023707875,48.03,27899.7131,0.0,0.97833,7e-05,0.77187]
[1681023712910,48.03,27891.2248,0.0,0.9777,7e-05,0.79044]
[1681023717945,48.04,27891.2871,0.0,0.97769,7e-05,0.79093]
[1681023723985,48.05,27890.3711,0.0,0.97759,7e-05,0.79368]
[1681023729031,48.06,27890.5414,0.0,0.97758,7e-05,0.79391]
[1681023734068,48.06,27894.8888,0.0,0.97789,7e-05,0.78477]
[1681023739102,48.06,27890.47,0.0,0.97757,7e-05,0.79444]
[1681023746632,48.08,27889.7632,0.0,0.97748,7e-05,0.79691]
[1681023752628,48.09,27891.0371,0.0,0.97759,7e-05,0.7935]
[1681023758230,48.09,27895.1369,0.0,0.97789,7e-05,0.78454]
[1681023764272,48.09,27894.4246,0.0,0.97784,7e-05,0.78609]
[1681023770369,48.09,27893.7232,0.0,0.97779,7e-05,0.78762]
[1681023775402,48.09,27893.641,0.0,0.97778,7e-05,0.7878]
[1681023780440,48.09,27893.7089,0.0,0.97779,7e-05,0.78765]
[1681023785467,48.09,27892.0477,0.0,0.97767,7e-05,0.79128]
[1681023790504,48.09,27894.4498,0.0,0.97784,7e-05,0.78603]
[1681023795546,48.09,27894.2392,0.0,0.97783,7e-05,0.78649]
[1681023800577,48.09,27891.1372,0.0,0.9776,7e-05,0.79328]
[1681023805608,48.09,27887.5128,0.0,0.97733,8e-05,0.80127]
[1681023810649,48.09,27888.3118,0.0,0.97739,8e-05,0.7995]
[1681023815682,48.09,27886.7578,0.0,0.9773,8e-05,0.8017]
[1681023820714,48.1,27885.3756,0.0,0.97718,8e-05,0.8052]
[1681023825755,48.1,27884.9658,0.0,0.97714,8e-05,0.80652]
[1681023831797,48.11,27885.6302,0.0,0.97717,8e-05,0.80555]
[1681023836832,48.12,27885.7793,0.0,0.97717,8e-05,0.80565]
[1681023841882,48.12,27886.7134,0.0,0.97722,8e-05,0.80401]
[1681023846995,48.13,27885.1664,0.0,0.97709,8e-05,0.80785]
[1681023852951,48.14,27886.457,0.0,0.97717,8e-05,0.80549]
[1681023857994,48.14,27886.5032,0.0,0.97716,8e-05,0.80581]
[1681023863628,48.15,27886.2607,0.0,0.97713,8e-05,0.80684]
[1681023869070,48.16,27882.047,0.0,0.9768,8e-05,0.8166]
[1681023874108,48.16,27883.1383,0.0,0.9769,8e-05,0.81314]
[1681023879140,48.17,27882.2985,0.0,0.97683,8e-05,0.81533]
[1681023884176,48.17,27882.2678,0.0,0.97682,8e-05,0.81571]
[1681023889214,48.17,27879.1888,0.0,0.97657,8e-05,0.82286]
[1681023894336,48.18,27878.1348,0.0,0.97648,8e-05,0.82545]
[1681023899370,48.18,27878.0668,0.0,0.97647,8e-05,0.8258]
[1681023904399,48.18,27877.1021,0.0,0.97639,8e-05,0.82816]
[1681023909441,48.18,27875.8312,0.0,0.97629,8e-05,0.83119]
[1681023914508,48.19,27875.7435,0.0,0.97628,8e-05,0.83152]
[1681023919548,48.19,27875.2728,0.0,0.97623,8e-05,0.8327]
[1681023924582,48.19,27873.5085,0.0,0.97609,8e-05,0.83682]
[1681023929615,48.19,27872.5846,0.0,0.97602,8e-05,0.83898]
[1681023932420,48.19,27873.4266,0.0,0.97612,8e-05,0.8357]
[1681023937677,48.19,27872.3918,0.0,0.97604,8e-05,0.83806]
[1681023940768,48.19,27873.6965,0.0,0.97614,8e-05,0.83508]
[1681023946739,48.19,27876.3319,0.0,0.97635,8e-05,0.82909]
[1681023951772,48.19,27882.0346,0.0,0.97679,8e-05,0.81624]
[1681023956807,48.19,27882.6126,0.0,0.97683,8e-05,0.81495]
[1681023961844,48.19,27881.8808,0.0,0.97678,8e-05,0.81659]
[1681023966878,48.19,27884.1979,0.0,0.97695,8e-05,0.81141]
[1681023971914,48.19,27885.7011,0.0,0.97707,8e-05,0.80806]
[1681023976945,48.19,27888.3776,0.0,0.97727,8e-05,0.80213]
[1681023981980,48.19,27889.9249,0.0,0.97739,7e-05,0.79871]
[1681023987017,48.19,27896.9954,0.0,0.97791,7e-05,0.78325]
[1681023992050,48.19,27900.9989,0.0,0.97824,7e-05,0.77329]
[1681023997085,48.19,27904.1406,0.0,0.97847,7e-05,0.76656]
[1681024002119,48.19,27904.8791,0.0,0.97852,7e-05,0.76498]
[1681024007159,48.19,27903.6735,0.0,0.97843,7e-05,0.76756]
[1681024012193,48.19,27900.1482,0.0,0.97818,7e-05,0.77512]
[1681024017227,48.19,27898.6109,0.0,0.97807,7e-05,0.77844]
[1681024022264,48.19,27900.8153,0.0,0.97823,7e-05,0.77369]
[1681024027296,48.19,27900.1618,0.0,0.97818,7e-05,0.77509]
[1681024032333,48.19,27900.5028,0.0,0.9782,7e-05,0.77436]
[1681024037360,48.19,27893.1896,0.0,0.97767,7e-05,0.79023]
[1681024042404,48.19,27892.1651,0.0,0.97759,7e-05,0.79247]
[1681024047437,48.19,27892.4929,0.0,0.97761,7e-05,0.79175]
[1681024052470,48.19,27892.8885,0.0,0.97768,7e-05,0.78957]
[1681024057509,48.19,27894.1343,0.0,0.97777,7e-05,0.78685]
[1681024062541,48.19,27895.1952,0.0,0.97785,7e-05,0.78454]
[1681024067628,48.19,27895.3893,0.0,0.97786,7e-05,0.78412]
[1681024073635,48.19,27895.5756,0.0,0.97788,7e-05,0.78371]
[1681024079628,48.19,27895.8379,0.0,0.9779,7e-05,0.78314]
[1681024085628,48.19,27895.7824,0.0,0.97789,7e-05,0.78326]
[1681024091628,48.19,27895.1898,0.0,0.97785,7e-05,0.78455]
[1681024096814,48.19,27895.0201,0.0,0.97784,7e-05,0.78492]
[1681024101847,48.19,27897.1836,0.0,0.978,7e-05,0.78022]
[1681024106883,48.19,27895.7862,0.0,0.97789,7e-05,0.78325]
[1681024111917,48.19,27893.1927,0.0,0.97774,7e-05,0.78758]
[1681024116952,48.19,27892.1299,0.0,0.97766,7e-05,0.78991]
[1681024121987,48.19,27881.4918,0.0,0.97686,8e-05,0.81343]
[1681024127628,48.19,27883.2994,0.0,0.97699,8e-05,0.8094]
[1681024133063,48.19,27884.1048,0.0,0.97706,8e-05,0.8076]
[1681024138134,48.19,27889.2004,0.0,0.97744,7e-05,0.79633]
[1681024144178,48.19,27890.5235,0.0,0.97754,7e-05,0.79343]
[1681024149306,48.19,27889.4901,0.0,0.97746,7e-05,0.7957]
[1681024154340,48.19,27891.2818,0.0,0.9776,7e-05,0.79176]
[1681024159377,48.19,27891.5901,0.0,0.97762,7e-05,0.79109]
[1681024164408,48.19,27891.4181,0.0,0.97761,7e-05,0.79146]
[1681024169439,48.19,27890.998,0.0,0.97757,7e-05,0.79238]
[1681024174485,48.19,27889.3812,0.0,0.97749,7e-05,0.79461]
[1681024179521,48.19,27890.0292,0.0,0.97754,7e-05,0.79319]
[1681024184546,48.19,27889.7541,0.0,0.97752,7e-05,0.79379]
[1681024189586,48.19,27892.611,0.0,0.97773,7e-05,0.78754]
[1681024194623,48.19,27893.4814,0.0,0.97779,7e-05,0.78564]
[1681024199628,48.19,27892.6896,0.0,0.97774,7e-05,0.78737]
[1681024205628,48.19,27893.644,0.0,0.97781,7e-05,0.78529]
[1681024210734,48.19,27892.7321,0.0,0.97774,7e-05,0.78727]
[1681024215772,48.19,27893.2682,0.0,0.97778,7e-05,0.7861]
[1681024220861,48.19,27892.7245,0.0,0.97774,7e-05,0.78729]
[1681024226628,48.19,27892.2693,0.0,0.9777,7e-05,0.78828]
[1681024231939,48.19,27892.491,0.0,0.97776,7e-05,0.78648]
[1681024238628,48.19,27892.3129,0.0,0.97774,7e-05,0.78687]
[1681024244016,48.19,27892.4696,0.0,0.97775,7e-05,0.78653]
[1681024249054,48.19,27893.525,0.0,0.97783,7e-05,0.78423]
[1681024254087,48.19,27892.5482,0.0,0.97776,7e-05,0.78636]
[1681024259123,48.19,27892.4225,0.0,0.97775,7e-05,0.78663]
[1681024264158,48.19,27892.3773,0.0,0.97775,7e-05,0.78673]
[1681024269186,48.19,27892.2886,0.0,0.97774,7e-05,0.78692]
[1681024274232,48.19,27892.384,0.0,0.97775,7e-05,0.78672]
[1681024279261,48.19,27892.2993,0.0,0.97774,7e-05,0.7869]
[1681024284300,48.19,27892.4811,0.0,0.97776,7e-05,0.7865]
[1681024289331,48.19,27892.9588,0.0,0.97779,7e-05,0.78546]
[1681024294369,48.19,27892.8699,0.0,0.97782,7e-05,0.78434]
[1681024300409,48.19,27892.6894,0.0,0.97781,7e-05,0.78473]
[1681024305447,48.19,27892.4212,0.0,0.97779,7e-05,0.78532]
[1681024310475,48.19,27892.2974,0.0,0.97778,7e-05,0.78559]
[1681024315518,48.19,27892.2797,0.0,0.97778,7e-05,0.78563]
[1681024320551,48.19,27891.3003,0.0,0.9777,7e-05,0.78776]
[1681024325590,48.19,27891.427,0.0,0.97771,7e-05,0.78749]
[1681024330622,48.19,27890.934,0.0,0.97768,7e-05,0.78856]
[1681024335656,48.19,27891.801,0.0,0.97774,7e-05,0.78667]
[1681024340694,48.19,27891.7748,0.0,0.97774,7e-05,0.78673]
[1681024345726,48.19,27890.9972,0.0,0.97768,7e-05,0.78843]
[1681024350763,48.19,27890.6065,0.0,0.97765,7e-05,0.78928]
[1681024358628,48.19,27890.6324,0.0,0.97769,7e-05,0.7879]
[1681024364628,48.19,27890.7212,0.0,0.9777,7e-05,0.78771]
[1681024370628,48.19,27890.7438,0.0,0.9777,7e-05,0.78766]
[1681024375937,48.19,27891.0061,0.0,0.97772,7e-05,0.78709]
[1681024380981,48.19,27891.3112,0.0,0.97774,7e-05,0.78642]
[1681024386013,48.19,27891.2089,0.0,0.97773,7e-05,0.78664]
[1681024391628,48.19,27891.1907,0.0,0.97773,7e-05,0.78668]
[1681024397103,48.19,27891.0148,0.0,0.97772,7e-05,0.78707]
[1681024402136,48.19,27890.9689,0.0,0.97771,7e-05,0.78717]
[1681024409628,48.19,27891.101,0.0,0.97772,7e-05,0.78688]
[1681024415628,48.19,27890.9233,0.0,0.97774,7e-05,0.78603]
[1681024421280,48.19,27890.9275,0.0,0.97774,7e-05,0.78615]
[1681024426322,48.2,27891.0575,0.0,0.97774,7e-05,0.78602]
[1681024433367,48.2,27891.5049,0.0,0.97777,7e-05,0.78524]
[1681024438402,48.2,27892.2937,0.0,0.97782,7e-05,0.78367]
[1681024443435,48.2,27892.426,0.0,0.97783,7e-05,0.78355]
[1681024448474,48.21,27892.1191,0.0,0.9778,7e-05,0.78437]
[1681024453509,48.21,27892.347,0.0,0.97781,7e-05,0.78403]
[1681024458547,48.21,27892.6356,0.0,0.97783,7e-05,0.78356]
[1681024463578,48.21,27893.2272,0.0,0.97787,7e-05,0.78244]
[1681024468614,48.22,27892.2308,0.0,0.97779,7e-05,0.78477]
[1681024473653,48.22,27893.1813,0.0,0.97789,7e-05,0.78155]
[1681024478682,48.22,27892.8898,0.0,0.97786,7e-05,0.78225]
[1681024484628,48.22,27893.4768,0.0,0.97791,7e-05,0.78098]
[1681024489762,48.23,27895.871,0.0,0.97806,7e-05,0.77653]
[1681024494796,48.25,27896.0472,0.0,0.97804,7e-05,0.77708]
[1681024499830,48.26,27896.1727,0.0,0.97802,7e-05,0.77774]
[1681024504939,48.27,27895.9839,0.0,0.97797,7e-05,0.77906]
[1681024509972,48.29,27894.9535,0.0,0.97787,7e-05,0.78218]
[1681024517628,48.31,27894.7829,0.0,0.97781,7e-05,0.78393]
[1681024523063,48.32,27893.8549,0.0,0.97771,7e-05,0.7868]
[1681024528097,48.33,27891.0573,0.0,0.97748,7e-05,0.7937]
[1681024533142,48.35,27890.5589,0.0,0.97745,7e-05,0.79422]
[1681024538174,48.36,27890.4647,0.0,0.97742,7e-05,0.79516]
[1681024543215,48.37,27890.3508,0.0,0.97738,7e-05,0.79614]
[1681024548241,48.38,27889.8062,0.0,0.97732,8e-05,0.79805]
[1681024553278,48.39,27896.681,0.0,0.97781,7e-05,0.78381]
[1681024558316,48.4,27896.9958,0.0,0.9778,7e-05,0.784]
[1681024563349,48.42,27895.5366,0.0,0.97766,7e-05,0.78802]
[1681024568384,48.43,27894.4052,0.0,0.97755,7e-05,0.79127]
[1681024573427,48.44,27896.5511,0.0,0.97768,7e-05,0.7874]
[1681024580473,48.46,27896.9722,0.0,0.97767,7e-05,0.78782]
[1681024585512,48.48,27896.8845,0.0,0.97764,7e-05,0.78883]
[1681024590547,48.49,27897.2638,0.0,0.97764,7e-05,0.78882]
[1681024595585,48.5,27899.5118,0.0,0.97781,7e-05,0.7835]
[1681024600618,48.52,27899.0464,0.0,0.97775,7e-05,0.78537]
[1681024605655,48.53,27897.7234,0.0,0.97762,7e-05,0.78905]
[1681024610688,48.54,27897.946,0.0,0.97761,7e-05,0.78938]
[1681024615719,48.55,27897.9561,0.0,0.97758,7e-05,0.79017]
[1681024620756,48.57,27899.3695,0.0,0.97766,7e-05,0.78792]
[1681024625794,48.58,27899.6826,0.0,0.97766,7e-05,0.78807]
[1681024630830,48.59,27898.7724,0.0,0.97756,7e-05,0.79085]
[1681024635867,48.6,27899.1334,0.0,0.97756,7e-05,0.79087]
[1681024643628,48.62,27899.1144,0.0,0.97752,7e-05,0.79218]
[1681024649628,48.64,27899.1368,0.0,0.97749,7e-05,0.79307]
[1681024655631,48.65,27899.151,0.0,0.97749,7e-05,0.79265]
[1681024661102,48.66,27899.2911,0.0,0.97748,7e-05,0.79312]
[1681024666137,48.68,27898.7532,0.0,0.97741,7e-05,0.79506]
[1681024671170,48.69,27898.6738,0.0,0.97738,7e-05,0.79598]
[1681024676628,48.7,27898.8962,0.0,0.97737,7e-05,0.79624]
[1681024682628,48.71,27898.5063,0.0,0.97731,7e-05,0.79798]
[1681024688293,48.73,27898.7745,0.0,0.9773,7e-05,0.79826]
[1681024693326,48.74,27900.8967,0.0,0.97743,7e-05,0.79442]
[1681024698361,48.75,27900.3011,0.0,0.97737,7e-05,0.79646]
[1681024703395,48.76,27900.9068,0.0,0.97738,7e-05,0.7959]
[1681024708432,48.77,27901.0587,0.0,0.97737,7e-05,0.79632]
[1681024714473,48.79,27900.707,0.0,0.97735,7e-05,0.79665]
[1681024719512,48.8,27900.6642,0.0,0.97732,7e-05,0.79748]
[1681024724630,48.81,27900.3397,0.0,0.97727,7e-05,0.79891]
[1681024729663,48.82,27900.5053,0.0,0.97726,7e-05,0.79927]
[1681024734704,48.83,27900.339,0.0,0.97723,7e-05,0.80034]
[1681024740746,48.84,27896.6921,0.0,0.97693,8e-05,0.8091]
[1681024745778,48.85,27895.5585,0.0,0.97682,8e-05,0.81232]
[1681024750815,48.86,27892.7363,0.0,0.97658,8e-05,0.81907]
[1681024755852,48.87,27892.4089,0.0,0.97654,8e-05,0.82029]
[1681024760885,48.88,27894.2331,0.0,0.97666,8e-05,0.81673]
[1681024765917,48.89,27897.4962,0.0,0.97689,8e-05,0.81006]
[1681024771959,48.9,27897.187,0.0,0.97688,8e-05,0.8101]
[1681024776996,48.91,27897.2038,0.0,0.97686,8e-05,0.81066]
[1681024783040,48.92,27898.5975,0.0,0.97694,8e-05,0.80834]
[1681024788076,48.93,27894.7441,0.0,0.97663,8e-05,0.81739]
[1681024793107,48.93,27894.3299,0.0,0.97658,8e-05,0.81881]
[1681024799145,48.94,27894.1894,0.0,0.97655,8e-05,0.81971]
[1681024804182,48.95,27894.8297,0.0,0.97659,8e-05,0.81879]
[1681024811628,48.96,27894.8195,0.0,0.97656,8e-05,0.81952]
[1681024817279,48.97,27893.3519,0.0,0.97643,8e-05,0.82336]
[1681024822315,48.98,27890.4046,0.0,0.97619,8e-05,0.83034]
[1681024827350,48.98,27889.3441,0.0,0.97609,8e-05,0.83308]
[1681024832628,48.99,27888.7834,0.0,0.97608,8e-05,0.83331]
[1681024838514,48.99,27887.4449,0.0,0.97596,8e-05,0.8367]
[1681024844570,49.0,27888.4551,0.0,0.97602,8e-05,0.83481]
[1681024849597,49.0,27880.2946,0.0,0.97537,8e-05,0.85354]
[1681024854637,49.0,27882.5337,0.0,0.97555,8e-05,0.84854]
[1681024860681,49.01,27888.914,0.0,0.97604,8e-05,0.83429]
[1681024865712,49.01,27887.4715,0.0,0.97593,8e-05,0.83756]
[1681024870747,49.01,27886.3592,0.0,0.97584,8e-05,0.84007]
[1681024875784,49.01,27882.5712,0.0,0.97554,8e-05,0.84866]
[1681024880833,49.01,27883.8701,0.0,0.97565,8e-05,0.84571]
[1681024885855,49.01,27885.5375,0.0,0.97578,8e-05,0.84193]
[1681024890891,49.01,27885.2086,0.0,0.97575,8e-05,0.84267]
[1681024895924,49.01,27882.5202,0.0,0.97558,8e-05,0.84739]
[1681024900957,49.01,27882.8657,0.0,0.9756,8e-05,0.8466]
[1681024905992,49.01,27882.3903,0.0,0.97557,8e-05,0.84769]
[1681024912038,49.01,27885.1158,0.0,0.97578,8e-05,0.8415]
[1681024917071,49.01,27886.349,0.0,0.97588,8e-05,0.83872]
[1681024922105,49.01,27894.4797,0.0,0.97651,8e-05,0.82053]
[1681024927140,49.01,27895.1082,0.0,0.97656,8e-05,0.81913]
[1681024932176,49.01,27896.2292,0.0,0.97664,8e-05,0.81665]
[1681024937212,49.01,27895.8304,0.0,0.97661,8e-05,0.81753]
[1681024942243,49.01,27895.9936,0.0,0.97662,8e-05,0.81717]
[1681024947332,49.01,27895.8787,0.0,0.97661,8e-05,0.81743]
[1681024952628,49.01,27897.1621,0.0,0.97675,8e-05,0.81324]
[1681024958356,49.01,27897.7194,0.0,0.97679,8e-05,0.81201]
[1681024963395,49.01,27898.8396,0.0,0.97688,8e-05,0.80955]
[1681024968428,49.01,27904.3062,0.0,0.97729,7e-05,0.7976]
[1681024973464,49.01,27906.298,0.0,0.97743,7e-05,0.79328]
[1681024978501,49.01,27917.5283,0.0,0.97825,7e-05,0.76926]
[1681024983536,49.01,27921.3857,0.0,0.97853,7e-05,0.76114]
[1681024988568,49.01,27920.4159,0.0,0.97846,7e-05,0.76318]
[1681024993602,49.01,27919.2742,0.0,0.97838,7e-05,0.76558]
[1681024998642,49.01,27920.161,0.0,0.97844,7e-05,0.76371]
[1681025003680,49.01,27920.1177,0.0,0.97844,7e-05,0.76381]
[1681025008721,49.01,27921.1405,0.0,0.97851,7e-05,0.76166]
[1681025014763,49.01,27919.8351,0.0,0.97845,7e-05,0.7631]
[1681025019804,49.01,27922.0483,0.0,0.97861,7e-05,0.75846]
[1681025024835,49.01,27923.5789,0.0,0.97872,7e-05,0.75526]
[1681025029874,49.01,27926.9276,0.0,0.97895,7e-05,0.7483]
[1681025035041,49.01,27930.4679,0.0,0.9792,7e-05,0.741]
[1681025040080,49.01,27931.3025,0.0,0.97925,7e-05,0.73929]
[1681025045125,49.01,27929.8041,0.0,0.97915,7e-05,0.74237]
[1681025050152,49.01,27928.8456,0.0,0.97908,7e-05,0.74434]
[1681025055193,49.01,27929.2031,0.0,0.97911,7e-05,0.7436]
[1681025060220,49.01,27929.1806,0.0,0.97911,7e-05,0.74365]
[1681025066628,49.01,27929.146,0.0,0.9791,7e-05,0.74372]
[1681025072628,49.01,27929.6289,0.0,0.97917,7e-05,0.74144]
[1681025078628,49.01,27929.7269,0.0,0.97918,7e-05,0.74124]
[1681025084628,49.01,27930.6613,0.0,0.97924,7e-05,0.73932]
[1681025090587,49.01,27933.8554,0.0,0.97946,7e-05,0.73279]
[1681025095622,49.01,27937.7556,0.0,0.97973,7e-05,0.72488]
[1681025100530,49.01,27938.8265,0.0,0.9798,7e-05,0.72271]
[1681025105695,49.01,27937.2498,0.0,0.97969,7e-05,0.7259]
[1681025110744,49.01,27932.2444,0.0,0.97935,7e-05,0.73608]
[1681025115775,49.01,27925.981,0.0,0.97892,7e-05,0.74897]
[1681025120815,49.01,27924.9698,0.0,0.97885,7e-05,0.75107]
[1681025125847,49.01,27922.6897,0.0,0.97869,7e-05,0.75582]
[1681025130881,49.01,27921.7929,0.0,0.97862,7e-05,0.75769]
[1681025137926,49.01,27920.5356,0.0,0.97857,7e-05,0.75902]
[1681025142963,49.01,27915.8586,0.0,0.97824,7e-05,0.76887]
[1681025147999,49.01,27918.4069,0.0,0.97842,7e-05,0.76349]
[1681025153032,49.01,27918.8426,0.0,0.97845,7e-05,0.76258]
[1681025159628,49.01,27918.639,0.0,0.97844,7e-05,0.763]
[1681025165119,49.01,27917.7311,0.0,0.97837,7e-05,0.76491]
[1681025170158,49.01,27917.3905,0.0,0.97835,7e-05,0.76563]
[1681025175188,49.01,27917.0001,0.0,0.97832,7e-05,0.76646]
[1681025180628,49.01,27922.0374,0.0,0.97868,7e-05,0.75588]
[1681025186628,49.01,27922.1417,0.0,0.97868,7e-05,0.75567]
[1681025192307,49.01,27920.3618,0.0,0.97859,7e-05,0.75809]
[1681025197346,49.01,27919.6708,0.0,0.97854,7e-05,0.75954]
[1681025204392,49.01,27919.5982,0.0,0.97854,7e-05,0.75969]
[1681025209426,49.01,27919.0622,0.0,0.9785,7e-05,0.76081]
[1681025214481,49.01,27918.0815,0.0,0.97843,7e-05,0.76287]
[1681025219510,49.01,27916.9635,0.0,0.97835,7e-05,0.76523]
[1681025224552,49.01,27917.1649,0.0,0.97836,7e-05,0.7648]
[1681025229584,49.01,27916.7364,0.0,0.97833,7e-05,0.7657]
[1681025234616,49.01,27916.8515,0.0,0.97834,7e-05,0.76546]
[1681025240628,49.01,27917.4877,0.0,0.97839,7e-05,0.76412]
[1681025245746,49.01,27923.4545,0.0,0.97881,7e-05,0.75164]
[1681025250781,49.01,27924.0392,0.0,0.97885,7e-05,0.75042]
[1681025255811,49.01,27924.162,0.0,0.97889,7e-05,0.74888]
[1681025260845,49.01,27924.4386,0.0,0.97891,7e-05,0.7483]
[1681025265883,49.01,27925.6625,0.0,0.979,7e-05,0.74577]
[1681025270916,49.01,27925.9933,0.0,0.97902,7e-05,0.74509]
[1681025275952,49.01,27926.5575,0.0,0.97906,7e-05,0.74392]
[1681025280987,49.01,27924.8779,0.0,0.97894,7e-05,0.74739]
[1681025286026,49.01,27924.5484,0.0,0.97892,7e-05,0.74808]
[1681025291067,49.01,27924.6032,0.0,0.97893,7e-05,0.74796]
[1681025296100,49.01,27924.3445,0.0,0.97891,7e-05,0.7485]
[1681025301162,49.01,27921.6323,0.0,0.97872,7e-05,0.75414]
[1681025306628,49.01,27921.2005,0.0,0.97869,7e-05,0.75504]
[1681025312242,49.01,27920.6877,0.0,0.97868,7e-05,0.75481]
[1681025317278,49.01,27921.227,0.0,0.97872,7e-05,0.75369]
[1681025322316,49.01,27923.4766,0.0,0.97888,7e-05,0.74901]
[1681025327351,49.01,27926.7735,0.0,0.97911,7e-05,0.74219]
[1681025332379,49.01,27926.1653,0.0,0.97907,7e-05,0.74344]
[1681025337419,49.01,27926.2339,0.0,0.97907,7e-05,0.7433]
[1681025342450,49.01,27922.3932,0.0,0.97881,7e-05,0.75126]
[1681025347502,49.01,27922.9448,0.0,0.97884,7e-05,0.75011]
[1681025352537,49.01,27922.5222,0.0,0.97881,7e-05,0.75099]
[1681025357628,49.01,27922.2891,0.0,0.9788,7e-05,0.75147]
[1681025363628,49.01,27922.2946,0.0,0.9788,7e-05,0.75146]
[1681025368669,49.01,27922.3833,0.0,0.9788,7e-05,0.75128]
[1681025373708,49.01,27924.0576,0.0,0.97896,7e-05,0.74651]
[1681025378745,49.01,27932.8155,0.0,0.97956,7e-05,0.72855]
[1681025384628,49.01,27938.2717,0.0,0.97993,7e-05,0.71753]
[1681025389818,49.01,27940.459,0.0,0.98008,7e-05,0.71315]
[1681025394855,49.01,27941.3461,0.0,0.98013,7e-05,0.71138]
[1681025399890,49.01,27932.8431,0.0,0.97956,7e-05,0.7285]
[1681025404921,49.01,27934.0917,0.0,0.97965,7e-05,0.72596]
[1681025409963,49.01,27936.5054,0.0,0.97981,7e-05,0.72108]
[1681025414996,49.01,27933.2558,0.0,0.97959,7e-05,0.72766]
[1681025420063,49.01,27932.7429,0.0,0.97956,7e-05,0.7287]
[1681025425162,49.01,27931.6787,0.0,0.97948,7e-05,0.73086]
[1681025430197,49.01,27930.7071,0.0,0.97942,7e-05,0.73285]
[1681025435229,49.01,27930.4252,0.0,0.97943,7e-05,0.73214]
[1681025440261,49.01,27929.7754,0.0,0.97939,7e-05,0.73347]
[1681025445301,49.01,27929.2556,0.0,0.97935,7e-05,0.73453]
[1681025450628,49.01,27931.4279,0.0,0.9795,7e-05,0.7301]
[1681025456628,49.01,27930.8958,0.0,0.97946,7e-05,0.73119]
[1681025462416,49.01,27929.7263,0.0,0.97938,7e-05,0.73357]
[1681025467450,49.01,27930.6385,0.0,0.97945,7e-05,0.73171]
[1681025472490,49.01,27930.319,0.0,0.97942,7e-05,0.73236]
[1681025477522,49.01,27930.4357,0.0,0.97943,7e-05,0.73212]
[1681025482561,49.01,27930.4468,0.0,0.97943,7e-05,0.7321]
[1681025487592,49.01,27929.9222,0.0,0.9794,7e-05,0.73317]
[1681025492628,49.01,27930.0239,0.0,0.97944,7e-05,0.73169]
[1681025497660,49.01,27929.8777,0.0,0.97943,7e-05,0.73199]
[1681025503704,49.01,27930.0276,0.0,0.97944,7e-05,0.73168]
[1681025510628,49.01,27930.0472,0.0,0.97944,7e-05,0.73164]
[1681025516628,49.01,27929.9171,0.0,0.97943,7e-05,0.73191]
[1681025521826,49.01,27929.817,0.0,0.97942,7e-05,0.73211]
[1681025526952,49.01,27929.697,0.0,0.97942,7e-05,0.73236]
[1681025532058,49.01,27929.8671,0.0,0.97943,7e-05,0.73201]
[1681025537095,49.01,27929.5071,0.0,0.9794,7e-05,0.73274]
[1681025543137,49.01,27929.2013,0.0,0.97938,7e-05,0.73337]
[1681025548164,49.01,27930.0871,0.0,0.97944,7e-05,0.73156]
[1681025553202,49.01,27930.0467,0.0,0.97947,7e-05,0.73037]
[1681025558240,49.01,27930.0064,0.0,0.97947,7e-05,0.73045]
[1681025563272,49.01,27929.8924,0.0,0.97946,7e-05,0.73068]
[1681025569312,49.01,27929.7663,0.0,0.97945,7e-05,0.73094]
[1681025574362,49.01,27929.1389,0.0,0.97941,7e-05,0.73222]
[1681025579396,49.01,27936.7337,0.0,0.97993,7e-05,0.71684]
[1681025584432,49.01,27938.7267,0.0,0.98006,7e-05,0.71285]
[1681025589461,49.01,27927.7402,0.0,0.97931,7e-05,0.73508]
[1681025594498,49.01,27930.8748,0.0,0.97953,7e-05,0.72868]
[1681025599604,49.01,27931.0308,0.0,0.97954,7e-05,0.72836]
[1681025604636,49.01,27930.4453,0.0,0.9795,7e-05,0.72955]
[1681025609669,49.01,27930.5656,0.0,0.97951,7e-05,0.72931]
[1681025614706,49.01,27930.3719,0.0,0.97953,7e-05,0.72843]
[1681025619739,49.01,27930.1521,0.0,0.97951,7e-05,0.72888]
[1681025626789,49.01,27930.5383,0.0,0.97954,7e-05,0.72809]
[1681025631824,49.01,27930.2943,0.0,0.97952,7e-05,0.72859]
[1681025636861,49.01,27930.3185,0.0,0.97953,7e-05,0.72854]
[1681025641897,49.01,27930.0226,0.0,0.97951,7e-05,0.72914]
[1681025648628,49.01,27929.2833,0.0,0.97945,7e-05,0.73065]
[1681025653982,49.01,27929.2878,0.0,0.97946,7e-05,0.73064]
[1681025659013,49.01,27929.6024,0.0,0.97948,7e-05,0.73]
[1681025664051,49.01,27929.9322,0.0,0.9795,7e-05,0.72933]
[1681025669628,49.01,27929.4143,0.0,0.97946,7e-05,0.73038]
[1681025675126,49.01,27929.5483,0.0,0.97951,7e-05,0.72883]
[1681025680165,49.01,27929.6363,0.0,0.97951,7e-05,0.72865]
[1681025685195,49.01,27928.9826,0.0,0.97947,7e-05,0.72998]
[1681025690227,49.01,27929.2488,0.0,0.97949,7e-05,0.72944]
[1681025695266,49.01,27929.4907,0.0,0.9795,7e-05,0.72895]
[1681025700301,49.01,27929.0587,0.0,0.97947,7e-05,0.72983]
[1681025705337,49.01,27928.8109,0.0,0.97946,7e-05,0.73033]
[1681025710370,49.01,27928.7751,0.0,0.97945,7e-05,0.73041]
[1681025715407,49.01,27929.1392,0.0,0.97948,7e-05,0.72967]
[1681025720438,49.01,27929.0671,0.0,0.97947,7e-05,0.72981]
[1681025725477,49.01,27928.8292,0.0,0.97946,7e-05,0.7303]
[1681025730602,49.01,27928.9832,0.0,0.97947,7e-05,0.72998]
[1681025735628,49.01,27928.9972,0.0,0.9795,7e-05,0.72868]
[1681025741589,49.01,27928.6881,0.0,0.97948,7e-05,0.72931]
[1681025746624,49.01,27928.2768,0.0,0.97945,7e-05,0.73015]
[1681025751663,49.01,27927.0584,0.0,0.97937,7e-05,0.73263]
[1681025756628,49.01,27910.2432,0.0,0.97819,7e-05,0.76762]
[1681025761729,49.01,27909.6338,0.0,0.97814,7e-05,0.76891]
[1681025766767,49.01,27909.1392,0.0,0.97811,7e-05,0.76996]
[1681025771840,49.01,27908.8125,0.0,0.97808,7e-05,0.77066]
[1681025776871,49.01,27909.2522,0.0,0.97811,7e-05,0.76972]
[1681025781907,49.01,27909.076,0.0,0.9781,7e-05,0.7701]
[1681025786943,49.01,27909.0498,0.0,0.9781,7e-05,0.77015]
[1681025791972,49.01,27909.6895,0.0,0.97818,7e-05,0.76748]
[1681025798013,49.01,27908.7716,0.0,0.97811,7e-05,0.76943]
[1681025803055,49.01,27908.5645,0.0,0.9781,7e-05,0.76987]
[1681025809093,49.01,27908.2619,0.0,0.97808,7e-05,0.77051]
[1681025814132,49.01,27909.3219,0.0,0.97815,7e-05,0.76826]
[1681025819628,49.01,27909.3918,0.0,0.97816,7e-05,0.76811]
[1681025825206,49.01,27909.5296,0.0,0.97817,7e-05,0.76782]
[1681025830245,49.01,27909.7173,0.0,0.97818,7e-05,0.76742]
[1681025836289,49.01,27909.9768,0.0,0.9782,7e-05,0.76687]
[1681025842326,49.01,27909.4189,0.0,0.97816,7e-05,0.76805]
[1681025849628,49.01,27909.4349,0.0,0.97816,7e-05,0.76802]
[1681025855420,49.01,27909.4409,0.0,0.9782,7e-05,0.76669]
[1681025860447,49.01,27909.3909,0.0,0.97819,7e-05,0.7668]
[1681025867628,49.01,27909.4528,0.0,0.9782,7e-05,0.76667]
[1681025873616,49.01,27909.4527,0.0,0.9782,7e-05,0.76667]
[1681025879628,49.01,27909.4066,0.0,0.9782,7e-05,0.76676]
[1681025884696,49.01,27909.3406,0.0,0.97819,7e-05,0.7669]
[1681025890766,49.01,27909.3006,0.0,0.97819,7e-05,0.76699]
[1681025897628,49.01,27909.2526,0.0,0.97818,7e-05,0.76709]
[1681025902849,49.01,27909.0626,0.0,0.97817,7e-05,0.76749]
[1681025907875,49.01,27901.1104,0.0,0.97759,7e-05,0.78448]
[1681025912914,49.01,27900.1482,0.0,0.97755,7e-05,0.78522]
[1681025918628,49.01,27896.4197,0.0,0.97728,7e-05,0.79329]
[1681025923992,49.01,27886.6048,0.0,0.97653,8e-05,0.81484]
[1681025930037,49.01,27887.3554,0.0,0.97659,8e-05,0.81318]
[1681025935132,49.01,27890.7973,0.0,0.97685,8e-05,0.80558]
[1681025942187,49.01,27893.8964,0.0,0.97709,8e-05,0.79879]
[1681025948628,49.01,27894.4003,0.0,0.97713,8e-05,0.79769]
[1681025954294,49.01,27894.4631,0.0,0.97713,8e-05,0.79756]
[1681025960628,49.01,27894.3395,0.0,0.97712,8e-05,0.79782]
[1681025966628,49.01,27894.8617,0.0,0.97716,8e-05,0.79669]
[1681025972421,49.01,27895.2374,0.0,0.97722,8e-05,0.79452]
[1681025978628,49.01,27895.1731,0.0,0.97722,8e-05,0.79466]
[1681025984526,49.01,27896.0785,0.0,0.97729,7e-05,0.79269]
[1681025989542,49.01,27894.8623,0.0,0.9772,8e-05,0.79534]
[1681025994581,49.01,27895.524,0.0,0.97725,7e-05,0.7939]
[1681025999628,49.01,27896.0475,0.0,0.97729,7e-05,0.79276]
[1681026005628,49.01,27896.201,0.0,0.9773,7e-05,0.79243]
[1681026011628,49.01,27896.0568,0.0,0.97729,7e-05,0.79274]
[1681026017628,49.01,27895.9144,0.0,0.97728,7e-05,0.79305]
[1681026022779,49.01,27891.3302,0.0,0.97693,8e-05,0.80306]
[1681026027814,49.01,27888.5511,0.0,0.97672,8e-05,0.80917]
[1681026032852,49.01,27888.6587,0.0,0.97676,8e-05,0.80758]
[1681026037881,49.01,27888.2631,0.0,0.97673,8e-05,0.80845]
[1681026043926,49.01,27889.3208,0.0,0.97681,8e-05,0.80612]
[1681026049960,49.01,27889.3411,0.0,0.97682,8e-05,0.80607]
[1681026055001,49.01,27889.9097,0.0,0.97686,8e-05,0.80482]
[1681026060039,49.01,27889.3612,0.0,0.97682,8e-05,0.80603]
[1681026065077,49.01,27889.1166,0.0,0.9768,8e-05,0.80657]
[1681026070111,49.01,27889.2162,0.0,0.97681,8e-05,0.80635]
[1681026077149,49.01,27889.2434,0.0,0.97681,8e-05,0.80629]
[1681026082223,49.01,27888.3125,0.0,0.97674,8e-05,0.80834]
[1681026087257,49.01,27889.1017,0.0,0.9768,8e-05,0.8066]
[1681026092628,49.01,27889.0061,0.0,0.97683,8e-05,0.80545]
[1681026098628,49.01,27888.8565,0.0,0.97682,8e-05,0.80578]
[1681026104370,49.01,27888.7108,0.0,0.9768,8e-05,0.8061]
[1681026110628,49.01,27887.9965,0.0,0.97675,8e-05,0.80768]
[1681026116628,49.01,27887.7997,0.0,0.97674,8e-05,0.80811]
[1681026122502,49.01,27889.0959,0.0,0.97683,8e-05,0.80526]
[1681026127533,49.01,27889.102,0.0,0.97683,8e-05,0.80524]
[1681026132568,49.01,27887.3396,0.0,0.9767,8e-05,0.80913]
[1681026137598,49.01,27891.1825,0.0,0.97699,8e-05,0.80067]
[1681026142636,49.01,27896.261,0.0,0.97737,7e-05,0.78961]
[1681026147673,49.01,27900.7466,0.0,0.97771,7e-05,0.77993]
[1681026152710,49.01,27901.0038,0.0,0.97776,7e-05,0.77805]
[1681026157743,49.01,27900.6683,0.0,0.97774,7e-05,0.77877]
[1681026163787,49.01,27900.5247,0.0,0.97773,7e-05,0.77908]
[1681026168821,49.01,27900.2801,0.0,0.97771,7e-05,0.7796]
[1681026174866,49.01,27900.3637,0.0,0.97771,7e-05,0.77942]
[1681026179937,49.01,27904.3078,0.0,0.978,7e-05,0.77099]
[1681026184973,49.01,27903.8179,0.0,0.97797,7e-05,0.77203]
[1681026191018,49.01,27904.1939,0.0,0.978,7e-05,0.77123]
[1681026196048,49.01,27904.6385,0.0,0.97803,7e-05,0.77028]
[1681026201088,49.01,27905.5413,0.0,0.97809,7e-05,0.76837]
[1681026206628,49.01,27903.4601,0.0,0.97794,7e-05,0.77279]
[1681026212628,49.01,27903.5718,0.0,0.97799,7e-05,0.77123]
[1681026218202,49.01,27903.7315,0.0,0.978,7e-05,0.77089]
[1681026223238,49.01,27903.3634,0.0,0.97797,7e-05,0.77168]
[1681026228276,49.01,27903.7132,0.0,0.978,7e-05,0.77093]
[1681026233628,49.01,27905.9286,0.0,0.97816,7e-05,0.76622]
[1681026239354,49.01,27905.8814,0.0,0.97815,7e-05,0.76632]
[1681026244386,49.01,27906.2905,0.0,0.97818,7e-05,0.76546]
[1681026249424,49.01,27906.9294,0.0,0.97823,7e-05,0.7641]
[1681026254458,49.01,27906.9344,0.0,0.97823,7e-05,0.76409]
[1681026260503,49.01,27907.5983,0.0,0.97828,7e-05,0.76269]
[1681026266628,49.01,27908.2943,0.0,0.97833,7e-05,0.76122]
[1681026272628,49.01,27908.4344,0.0,0.97837,7e-05,0.75961]
[1681026277631,49.01,27910.1707,0.0,0.9785,7e-05,0.75596]
[1681026282662,49.01,27912.0427,0.0,0.97863,7e-05,0.75204]
[1681026287690,49.01,27912.217,0.0,0.97864,7e-05,0.75167]
[1681026292727,49.01,27912.2312,0.0,0.97865,7e-05,0.75165]
[1681026297766,49.01,27910.8158,0.0,0.97854,7e-05,0.75461]
[1681026302803,49.01,27906.9678,0.0,0.97827,7e-05,0.7627]
[1681026307833,49.01,27901.374,0.0,0.97786,7e-05,0.77459]
[1681026312870,49.01,27901.1524,0.0,0.97784,7e-05,0.77507]
[1681026317906,49.01,27906.0021,0.0,0.9782,7e-05,0.76475]
[1681026322937,49.01,27909.2072,0.0,0.97843,7e-05,0.75798]
[1681026327991,49.01,27910.2714,0.0,0.97851,7e-05,0.75575]
[1681026333024,49.01,27909.3704,0.0,0.97848,7e-05,0.75633]
[1681026338066,49.01,27908.1953,0.0,0.97839,7e-05,0.7588]
[1681026344628,49.01,27904.3065,0.0,0.97811,7e-05,0.76702]
[1681026350140,49.01,27903.9603,0.0,0.97809,7e-05,0.76776]
[1681026355181,49.01,27908.6855,0.0,0.97843,7e-05,0.75777]
[1681026360216,49.01,27910.6403,0.0,0.97857,7e-05,0.75367]
[1681026365256,49.01,27911.0342,0.0,0.9786,7e-05,0.75284]
[1681026370292,49.01,27908.6717,0.0,0.97843,7e-05,0.7578]
[1681026375321,49.01,27906.5531,0.0,0.97827,7e-05,0.76226]
[1681026380628,49.01,27905.5432,0.0,0.9782,7e-05,0.7644]
[1681026386628,49.01,27905.6973,0.0,0.97821,7e-05,0.76407]
[1681026392628,49.01,27905.7313,0.0,0.97825,7e-05,0.76268]
[1681026398488,49.01,27909.7734,0.0,0.97854,7e-05,0.75417]
[1681026403528,49.01,27910.1991,0.0,0.97857,7e-05,0.75328]
[1681026408556,49.01,27912.1963,0.0,0.97871,7e-05,0.74911]
[1681026413596,49.01,27918.2396,0.0,0.97914,7e-05,0.73659]
[1681026418622,49.01,27920.3697,0.0,0.97929,7e-05,0.73221]
[1681026423663,49.01,27922.6793,0.0,0.97945,7e-05,0.72749]
[1681026428697,49.01,27921.107,0.0,0.97934,7e-05,0.7307]
[1681026434628,49.01,27920.3918,0.0,0.97929,7e-05,0.73217]
[1681026439773,49.01,27920.7963,0.0,0.97932,7e-05,0.73134]
[1681026444805,49.01,27920.8945,0.0,0.97932,7e-05,0.73114]
[1681026451857,49.01,27921.4184,0.0,0.97939,7e-05,0.72878]
[1681026456894,49.01,27921.6242,0.0,0.97941,7e-05,0.72836]
[1681026462035,49.01,27921.5623,0.0,0.9794,7e-05,0.72849]
[1681026467070,49.01,27921.5681,0.0,0.9794,7e-05,0.72847]
[1681026472103,49.01,27918.8093,0.0,0.97921,7e-05,0.73412]
[1681026477137,49.01,27918.1658,0.0,0.97917,7e-05,0.73545]
[1681026482174,49.01,27918.2168,0.0,0.97917,7e-05,0.73534]
[1681026488628,49.01,27918.3088,0.0,0.97918,7e-05,0.73515]
[1681026494628,49.01,27918.5487,0.0,0.97919,7e-05,0.73466]
[1681026500300,49.01,27920.5621,0.0,0.97933,7e-05,0.73053]
[1681026505403,49.01,27921.1284,0.0,0.97937,7e-05,0.72937]
[1681026511380,49.01,27922.2731,0.0,0.97949,7e-05,0.72575]
[1681026516408,49.01,27922.3974,0.0,0.9795,7e-05,0.7255]
[1681026521445,49.01,27923.0555,0.0,0.97954,7e-05,0.72416]
[1681026527495,49.01,27923.4296,0.0,0.97957,7e-05,0.7234]
[1681026532551,49.01,27924.0202,0.0,0.97961,7e-05,0.7222]
[1681026538565,49.01,27923.9359,0.0,0.9796,7e-05,0.72237]
[1681026544609,49.01,27923.9872,0.0,0.9796,7e-05,0.72227]
[1681026549640,49.01,27923.9148,0.0,0.9796,7e-05,0.72242]
[1681026554676,49.01,27924.0891,0.0,0.97961,7e-05,0.72206]
[1681026560628,49.01,27923.9977,0.0,0.97961,7e-05,0.72225]
[1681026565758,49.01,27924.054,0.0,0.97961,7e-05,0.72213]
[1681026570795,49.01,27924.5221,0.0,0.97964,7e-05,0.72119]
[1681026576833,49.01,27924.7501,0.0,0.97969,7e-05,0.71945]
[1681026581874,49.01,27924.864,0.0,0.9797,7e-05,0.71922]
[1681026586906,49.01,27924.7339,0.0,0.97969,7e-05,0.71948]
[1681026591942,49.01,27925.0219,0.0,0.97971,7e-05,0.7189]
[1681026597009,49.01,27924.9778,0.0,0.97971,7e-05,0.71899]
[1681026602047,49.01,27924.6017,0.0,0.97968,7e-05,0.71975]
[1681026607158,49.01,27923.9998,0.0,0.97964,7e-05,0.72097]
[1681026612192,49.01,27923.9401,0.0,0.97964,7e-05,0.72109]
[1681026617228,49.01,27923.8143,0.0,0.97963,7e-05,0.72134]
[1681026623282,49.01,27923.7685,0.0,0.97962,7e-05,0.72144]
[1681026628313,49.01,27923.3346,0.0,0.97959,7e-05,0.72232]
[1681026633419,49.01,27922.8882,0.0,0.9796,7e-05,0.72195]
[1681026638435,49.01,27922.7298,0.0,0.97959,7e-05,0.72227]
[1681026643470,49.01,27924.3677,0.0,0.9797,7e-05,0.71895]
[1681026648505,49.01,27924.6017,0.0,0.97972,7e-05,0.71847]
[1681026653617,49.01,27924.4077,0.0,0.9797,7e-05,0.71887]
[1681026658640,49.01,27924.5837,0.0,0.97971,7e-05,0.71851]
[1681026663675,49.01,27924.8676,0.0,0.97973,7e-05,0.71794]
[1681026668704,49.01,27924.9855,0.0,0.97974,7e-05,0.7177]
[1681026673746,49.01,27926.0456,0.0,0.97981,7e-05,0.71556]
[1681026678800,49.01,27926.4838,0.0,0.97984,7e-05,0.71468]
[1681026683837,49.01,27926.1699,0.0,0.97982,7e-05,0.71531]
[1681026688873,49.01,27926.154,0.0,0.97982,7e-05,0.71534]
[1681026693910,49.01,27926.1001,0.0,0.97985,7e-05,0.71418]
[1681026700954,49.01,27926.2562,0.0,0.97986,7e-05,0.71386]
[1681026705987,49.01,27926.3322,0.0,0.97987,7e-05,0.71371]
[1681026711029,49.01,27926.6981,0.0,0.97989,7e-05,0.71297]
[1681026716058,49.01,27926.564,0.0,0.97988,7e-05,0.71324]
[1681026721092,49.01,27926.4419,0.0,0.97987,7e-05,0.71349]
[1681026726131,49.01,27926.5159,0.0,0.97988,7e-05,0.71334]
[1681026731167,49.01,27925.91,0.0,0.97984,7e-05,0.71456]
[1681026736206,49.01,27926.302,0.0,0.97986,7e-05,0.71377]
[1681026741244,49.01,27927.7283,0.0,0.97996,7e-05,0.71091]
[1681026746331,49.01,27929.264,0.0,0.98006,7e-05,0.70783]
[1681026751365,49.01,27929.5758,0.0,0.98012,7e-05,0.70594]
[1681026756391,49.01,27929.3956,0.0,0.98011,7e-05,0.7063]
[1681026761435,49.01,27929.6194,0.0,0.98012,7e-05,0.70586]
[1681026766585,49.01,27929.5993,0.0,0.98012,7e-05,0.7059]
[1681026771627,49.01,27929.5152,0.0,0.98012,7e-05,0.70606]
[1681026776628,49.01,27930.123,0.0,0.98016,7e-05,0.70485]
[1681026781697,49.01,27930.0789,0.0,0.98015,7e-05,0.70494]
[1681026786732,49.01,27929.9827,0.0,0.98015,7e-05,0.70513]
[1681026791765,49.01,27930.9406,0.0,0.98021,7e-05,0.70322]
[1681026797628,49.01,27935.685,0.0,0.98053,7e-05,0.69383]
[1681026802845,49.01,27934.8468,0.0,0.98047,7e-05,0.69548]
[1681026807883,49.01,27934.1147,0.0,0.98042,7e-05,0.69693]
[1681026812998,49.01,27932.4526,0.0,0.98035,7e-05,0.69896]
[1681026818055,49.01,27932.9825,0.0,0.98038,7e-05,0.69791]
[1681026823085,49.01,27933.0902,0.0,0.98039,7e-05,0.6977]
[1681026829129,49.01,27933.6724,0.0,0.98043,7e-05,0.69655]
[1681026834162,49.01,27933.5126,0.0,0.98042,7e-05,0.69687]
[1681026839253,49.01,27933.5827,0.0,0.98042,7e-05,0.69673]
[1681026844286,49.01,27933.5669,0.0,0.98042,7e-05,0.69676]
[1681026849321,49.01,27933.6169,0.0,0.98042,7e-05,0.69666]
[1681026854359,49.01,27934.0888,0.0,0.98045,7e-05,0.69573]
[1681026859396,49.01,27934.3568,0.0,0.98047,7e-05,0.6952]
[1681026864431,49.01,27934.7226,0.0,0.9805,7e-05,0.69448]
[1681026869628,49.01,27934.7985,0.0,0.9805,7e-05,0.69433]
[1681026875628,49.01,27934.5384,0.0,0.98052,7e-05,0.69359]
[1681026881551,49.01,27934.5663,0.0,0.98052,7e-05,0.69354]
[1681026887628,49.01,27934.6242,0.0,0.98052,7e-05,0.69342]
[1681026893628,49.01,27934.5841,0.0,0.98052,7e-05,0.6935]
[1681026898665,49.01,27934.5401,0.0,0.98052,7e-05,0.69359]
[1681026903702,49.01,27934.558,0.0,0.98052,7e-05,0.69355]
[1681026911628,49.01,27934.642,0.0,0.98052,7e-05,0.69339]
[1681026916793,49.01,27930.4633,0.0,0.98025,7e-05,0.70165]
[1681026921826,49.01,27928.0093,0.0,0.98008,7e-05,0.70655]
[1681026926862,49.01,27926.0651,0.0,0.97995,7e-05,0.71044]
[1681026932628,49.01,27925.2211,0.0,0.97993,7e-05,0.71086]
[1681026937941,49.01,27925.1152,0.0,0.97992,7e-05,0.71108]
[1681026942977,49.01,27926.1671,0.0,0.97999,7e-05,0.70897]
[1681026948013,49.01,27926.251,0.0,0.98,7e-05,0.7088]
[1681026953041,49.01,27927.7971,0.0,0.9801,7e-05,0.70571]
[1681026958079,49.01,27930.5733,0.0,0.98029,7e-05,0.70018]
[1681026964124,49.01,27930.9436,0.0,0.98031,7e-05,0.69944]
[1681026970283,49.01,27930.7537,0.0,0.9803,7e-05,0.69982]
[1681026975312,49.01,27930.9538,0.0,0.98031,7e-05,0.69942]
[1681026980351,49.01,27930.7158,0.0,0.9803,7e-05,0.69989]
[1681026985388,49.01,27930.5819,0.0,0.98029,7e-05,0.70016]
[1681026992628,49.01,27931.2096,0.0,0.98036,7e-05,0.69766]
[1681026998628,49.01,27930.7413,0.0,0.98033,7e-05,0.69859]
[1681027004628,49.01,27930.0111,0.0,0.98028,7e-05,0.70004]
[1681027010565,49.01,27929.8767,0.0,0.98027,7e-05,0.7003]
[1681027015597,49.01,27929.6725,0.0,0.98026,7e-05,0.70071]
[1681027020633,49.01,27929.6384,0.0,0.98026,7e-05,0.70078]
[1681027025666,49.01,27929.5882,0.0,0.98026,7e-05,0.70088]
[1681027030701,49.01,27929.7241,0.0,0.98026,7e-05,0.70061]
[1681027036745,49.01,27929.9641,0.0,0.98028,7e-05,0.70013]
[1681027042790,49.01,27930.2741,0.0,0.9803,7e-05,0.69951]
[1681027047819,49.01,27930.658,0.0,0.98033,7e-05,0.69875]
[1681027054870,49.01,27930.7299,0.0,0.98037,7e-05,0.69735]
[1681027059905,49.01,27930.4559,0.0,0.98035,7e-05,0.6979]
[1681027064942,49.01,27930.1499,0.0,0.98033,7e-05,0.6985]
[1681027069975,49.01,27929.8859,0.0,0.98031,7e-05,0.69903]
[1681027076020,49.01,27930.354,0.0,0.98034,7e-05,0.6981]
[1681027082628,49.01,27930.6379,0.0,0.98036,7e-05,0.69753]
[1681027088095,49.01,27930.5019,0.0,0.98035,7e-05,0.6978]
[1681027094628,49.01,27930.5739,0.0,0.98035,7e-05,0.69766]
[1681027100182,49.01,27930.5259,0.0,0.98035,7e-05,0.69776]
[1681027105222,49.01,27929.7779,0.0,0.9803,7e-05,0.69924]
[1681027110253,49.01,27929.4279,0.0,0.98028,7e-05,0.69993]
[1681027115336,49.01,27929.1,0.0,0.98029,7e-05,0.69933]
[1681027120376,49.01,27928.652,0.0,0.98026,7e-05,0.70022]
[1681027127628,49.01,27928.6581,0.0,0.98026,7e-05,0.7002]
[1681027133500,49.01,27925.8542,0.0,0.98007,7e-05,0.70579]
[1681027138532,49.01,27926.9062,0.0,0.98014,7e-05,0.70369]
[1681027143569,49.01,27929.5022,0.0,0.98032,7e-05,0.69853]
[1681027148599,49.01,27929.3322,0.0,0.98031,7e-05,0.69886]
[1681027153637,49.01,27929.4722,0.0,0.98032,7e-05,0.69859]
[1681027158676,49.01,27929.5222,0.0,0.98032,7e-05,0.69849]
[1681027163703,49.01,27932.2062,0.0,0.9805,7e-05,0.69318]
[1681027168740,49.01,27932.4042,0.0,0.98051,7e-05,0.69279]
[1681027173771,49.01,27932.0241,0.0,0.98052,7e-05,0.69229]
[1681027178815,49.01,27931.9401,0.0,0.98051,7e-05,0.69245]
[1681027183895,49.01,27932.2121,0.0,0.98053,7e-05,0.69192]
[1681027189884,49.01,27931.4021,0.0,0.98048,7e-05,0.69351]
[1681027194923,49.01,27931.812,0.0,0.9805,7e-05,0.69271]
[1681027202628,49.01,27931.542,0.0,0.98049,7e-05,0.69324]
[1681027200086,49.01,27931.542,0.0,0.98049,7e-05,0.69324]
[1681027205628,49.01,27931.546,0.0,0.98049,7e-05,0.69323]
[1681027211031,49.01,27931.0499,0.0,0.98045,7e-05,0.69421]
[1681027216074,49.01,27931.1339,0.0,0.98046,7e-05,0.69404]
[1681027221106,49.01,27931.3578,0.0,0.98047,7e-05,0.6936]
[1681027226143,49.01,27931.2198,0.0,0.98046,7e-05,0.69387]
[1681027232181,49.01,27929.7977,0.0,0.9804,7e-05,0.69543]
[1681027237216,49.01,27929.4936,0.0,0.98038,7e-05,0.69603]
[1681027242253,49.01,27930.0016,0.0,0.98042,7e-05,0.69502]
[1681027247297,49.01,27930.0315,0.0,0.98042,7e-05,0.69497]
[1681027252326,49.01,27930.7275,0.0,0.98047,7e-05,0.69359]
[1681027257432,49.01,27930.7174,0.0,0.98047,7e-05,0.69361]
[1681027262476,49.01,27930.6974,0.0,0.98046,7e-05,0.69365]
[1681027267526,49.01,27931.0473,0.0,0.98049,7e-05,0.69296]
[1681027272559,49.01,27930.9393,0.0,0.98048,7e-05,0.69317]
[1681027277628,49.01,27930.8634,0.0,0.98047,7e-05,0.69332]
[1681027282628,49.01,27930.2934,0.0,0.98044,7e-05,0.69445]
[1681027287658,49.01,27929.8494,0.0,0.98041,7e-05,0.69533]
[1681027295628,49.01,27930.3693,0.0,0.98048,7e-05,0.69304]
[1681027300750,49.01,27929.8113,0.0,0.98044,7e-05,0.69414]
[1681027305785,49.01,27929.9613,0.0,0.98045,7e-05,0.69385]
[1681027310823,49.01,27929.7113,0.0,0.98043,7e-05,0.69434]
[1681027315858,49.01,27929.9513,0.0,0.98045,7e-05,0.69387]
[1681027320894,49.01,27929.9452,0.0,0.98045,7e-05,0.69388]
[1681027325929,49.01,27930.0172,0.0,0.98045,7e-05,0.69374]
[1681027330959,49.01,27930.1932,0.0,0.98046,7e-05,0.69339]
[1681027335997,49.01,27929.9332,0.0,0.98045,7e-05,0.6939]
[1681027341034,49.01,27930.1752,0.0,0.98046,7e-05,0.69343]
[1681027346068,49.01,27929.9192,0.0,0.98045,7e-05,0.69393]
[1681027351101,49.01,27930.1651,0.0,0.9805,7e-05,0.69219]
[1681027357140,49.01,27930.1551,0.0,0.9805,7e-05,0.69221]
[1681027364195,49.01,27930.859,0.0,0.98054,7e-05,0.69082]
[1681027370628,49.01,27930.743,0.0,0.98053,7e-05,0.69105]
[1681027376279,49.01,27930.779,0.0,0.98054,7e-05,0.69098]
[1681027381313,49.01,27924.1109,0.0,0.98009,7e-05,0.70421]
[1681027386352,49.01,27925.2629,0.0,0.98017,7e-05,0.70191]
[1681027391381,49.01,27925.9669,0.0,0.98022,7e-05,0.70051]
[1681027396415,49.01,27926.0148,0.0,0.98022,7e-05,0.70041]
[1681027401450,49.01,27925.5186,0.0,0.98019,7e-05,0.7014]
[1681027406628,49.01,27925.6947,0.0,0.9802,7e-05,0.70105]
[1681027412525,49.01,27930.4006,0.0,0.98055,7e-05,0.69047]
[1681027417567,49.01,27930.5647,0.0,0.98056,7e-05,0.69015]
[1681027423711,49.01,27930.6868,0.0,0.98056,7e-05,0.68991]
[1681027429646,49.01,27930.7068,0.0,0.98057,7e-05,0.68987]
[1681027434686,49.01,27930.4208,0.0,0.98055,7e-05,0.69043]
[1681027440725,49.01,27932.0307,0.0,0.98065,7e-05,0.68727]
[1681027445774,49.01,27931.7766,0.0,0.98064,7e-05,0.68777]
[1681027450806,49.01,27931.7284,0.0,0.98063,7e-05,0.68786]
[1681027455838,49.01,27930.1705,0.0,0.98053,7e-05,0.69093]
[1681027460872,49.01,27931.1765,0.0,0.9806,7e-05,0.68895]
[1681027465913,49.01,27930.9146,0.0,0.98058,7e-05,0.68946]
[1681027472628,49.01,27929.6744,0.0,0.98053,7e-05,0.69065]
[1681027478628,49.01,27929.6943,0.0,0.98053,7e-05,0.69061]
[1681027484628,49.01,27929.7103,0.0,0.98053,7e-05,0.69058]
[1681027490628,49.01,27929.7182,0.0,0.98053,7e-05,0.69056]
[1681027496628,49.01,27929.7241,0.0,0.98053,7e-05,0.69055]
[1681027502628,49.01,27929.7839,0.0,0.98054,7e-05,0.69043]
[1681027508628,49.01,27930.068,0.0,0.98056,7e-05,0.68988]
[1681027514323,49.01,27930.642,0.0,0.98059,7e-05,0.68875]
[1681027519354,49.01,27927.7141,0.0,0.9804,7e-05,0.69452]
[1681027524388,49.01,27927.8461,0.0,0.98041,7e-05,0.69426]
[1681027529424,49.01,27927.5241,0.0,0.98039,7e-05,0.69489]
[1681027535462,49.01,27927.4681,0.0,0.98042,7e-05,0.69375]
[1681027540500,49.01,27929.028,0.0,0.98052,7e-05,0.69067]
[1681027545540,49.01,27929.3458,0.0,0.98054,7e-05,0.69004]
[1681027550567,49.01,27929.3597,0.0,0.98054,7e-05,0.69002]
[1681027555605,49.01,27929.2436,0.0,0.98054,7e-05,0.69024]
[1681027560644,49.01,27931.7757,0.0,0.9807,7e-05,0.68527]
[1681027565675,49.01,27929.8118,0.0,0.98057,7e-05,0.68913]
[1681027566443,49.01,27929.8118,0.0,0.98057,7e-05,0.68913]
[1681027573782,49.01,27926.0298,0.0,0.98032,7e-05,0.69659]
[1681027580628,49.01,27925.984,0.0,0.98032,7e-05,0.69669]
[1681027586628,49.01,27924.8139,0.0,0.98024,7e-05,0.69901]
[1681027590334,49.01,27924.8339,0.0,0.98024,7e-05,0.69897]
[1681027595937,49.01,27926.0179,0.0,0.98036,7e-05,0.69536]
[1681027601628,49.01,27925.6801,0.0,0.98033,7e-05,0.69603]
[1681027607023,49.01,27925.5141,0.0,0.98032,7e-05,0.69636]
[1681027613628,49.01,27925.5861,0.0,0.98033,7e-05,0.69621]
[1681027619124,49.01,27926.2719,0.0,0.98037,7e-05,0.69485]
[1681027624159,49.01,27929.0435,0.0,0.98056,7e-05,0.68938]
[1681027629191,49.01,27928.7833,0.0,0.98054,7e-05,0.6899]
[1681027634628,49.01,27928.5908,0.0,0.98053,7e-05,0.69028]
[1681027640273,49.01,27928.2391,0.0,0.9805,7e-05,0.69097]
[1681027645300,49.01,27928.2833,0.0,0.98051,7e-05,0.69088]
[1681027650339,49.01,27924.3582,0.0,0.98024,7e-05,0.69865]
[1681027655378,49.01,27927.7987,0.0,0.98051,7e-05,0.69058]
[1681027660426,49.01,27928.8521,0.0,0.98058,7e-05,0.68851]
[1681027665465,49.01,27928.9348,0.0,0.98058,7e-05,0.68834]
[1681027670628,49.01,27928.8513,0.0,0.98058,7e-05,0.68851]
[1681027676543,49.01,27924.3435,0.0,0.98028,7e-05,0.69742]
[1681027681580,49.01,27925.4995,0.0,0.98035,7e-05,0.69512]
[1681027686610,49.01,27925.7337,0.0,0.98037,7e-05,0.69466]
[1681027691628,49.01,27925.3977,0.0,0.98035,7e-05,0.69533]
[1681027696693,49.01,27926.224,0.0,0.9804,7e-05,0.69369]
[1681027701737,49.01,27926.1584,0.0,0.9804,7e-05,0.69382]
[1681027706792,49.01,27926.2646,0.0,0.98041,7e-05,0.69361]
[1681027711828,49.01,27925.9968,0.0,0.98042,7e-05,0.69288]
[1681027716862,49.01,27925.959,0.0,0.98042,7e-05,0.69295]
[1681027722907,49.01,27926.1811,0.0,0.98043,7e-05,0.69252]
[1681027728948,49.01,27926.7034,0.0,0.98047,7e-05,0.69148]
[1681027736628,49.01,27926.3617,0.0,0.98045,7e-05,0.69216]
[1681027742628,49.01,27926.2918,0.0,0.98044,7e-05,0.6923]
[1681027748080,49.01,27926.4379,0.0,0.98045,7e-05,0.69201]
[1681027754628,49.01,27926.3401,0.0,0.98044,7e-05,0.6922]
[1681027760629,49.01,27927.2142,0.0,0.9805,7e-05,0.69048]
[1681027766219,49.01,27927.1626,0.0,0.9805,7e-05,0.69058]
[1681027772628,49.01,27925.7148,0.0,0.98044,7e-05,0.69218]
[1681027778399,49.01,27926.2566,0.0,0.98047,7e-05,0.69111]
[1681027783503,49.01,27926.3346,0.0,0.98048,7e-05,0.69095]
[1681027788531,49.01,27925.9806,0.0,0.98045,7e-05,0.69165]
[1681027793573,49.01,27926.4266,0.0,0.98048,7e-05,0.69077]
[1681027798608,49.01,27925.8667,0.0,0.98045,7e-05,0.69188]
[1681027803641,49.01,27926.3027,0.0,0.98048,7e-05,0.69102]
[1681027808678,49.01,27925.9367,0.0,0.98045,7e-05,0.69174]
[1681027813713,49.01,27926.2708,0.0,0.98047,7e-05,0.69108]
[1681027818747,49.01,27925.6547,0.0,0.98043,7e-05,0.6923]
[1681027823781,49.01,27922.3846,0.0,0.98021,7e-05,0.69878]
[1681027828815,49.01,27922.4224,0.0,0.98022,7e-05,0.69871]
[1681027833850,49.01,27922.3502,0.0,0.98025,7e-05,0.69758]
[1681027841628,49.01,27922.486,0.0,0.98025,7e-05,0.69731]
[1681027847628,49.01,27922.5119,0.0,0.98026,7e-05,0.69726]
[1681027853204,49.01,27921.9837,0.0,0.98022,7e-05,0.69831]
[1681027858233,49.01,27920.8696,0.0,0.98015,7e-05,0.70053]
[1681027864271,49.01,27922.6974,0.0,0.98027,7e-05,0.69689]
[1681027869306,49.01,27926.5084,0.0,0.98052,7e-05,0.68935]
[1681027874628,49.01,27926.0017,0.0,0.98049,7e-05,0.69035]
[1681027880384,49.01,27925.912,0.0,0.98048,7e-05,0.69053]
[1681027886628,49.01,27926.0559,0.0,0.98049,7e-05,0.69025]
[1681027892468,49.01,27926.0099,0.0,0.98052,7e-05,0.68908]
[1681027898628,49.01,27926.072,0.0,0.98053,7e-05,0.68896]
[1681027904628,49.01,27926.078,0.0,0.98053,7e-05,0.68895]
[1681027910597,49.01,27925.974,0.0,0.98052,7e-05,0.68915]
[1681027915630,49.01,27926.1321,0.0,0.98053,7e-05,0.68884]
[1681027922628,49.01,27926.0702,0.0,0.98053,7e-05,0.68896]
[1681027927757,49.01,27926.0562,0.0,0.98053,7e-05,0.68899]
[1681027932794,49.01,27925.9842,0.0,0.98052,7e-05,0.68913]
[1681027937834,49.01,27926.0543,0.0,0.98053,7e-05,0.68899]
[1681027943628,49.01,27926.0203,0.0,0.98052,7e-05,0.68906]
[1681027948916,49.01,27930.5591,0.0,0.98082,7e-05,0.68016]
[1681027953947,49.01,27930.2959,0.0,0.98084,7e-05,0.67943]
[1681027958983,49.01,27930.2564,0.0,0.98084,7e-05,0.67951]
[1681027964019,49.01,27930.5048,0.0,0.98085,7e-05,0.67902]
[1681027969055,49.01,27930.1651,0.0,0.98083,7e-05,0.67968]
[1681027974089,49.01,27929.7832,0.0,0.98081,7e-05,0.68043]
[1681027979121,49.01,27929.5313,0.0,0.98079,7e-05,0.68092]
[1681027985160,49.01,27929.4712,0.0,0.98079,7e-05,0.68104]
[1681027991628,49.01,27929.7853,0.0,0.98081,7e-05,0.68043]
[1681027997250,49.01,27929.9134,0.0,0.98081,7e-05,0.68018]
[1681028002290,49.01,27930.1516,0.0,0.98083,7e-05,0.67971]
[1681028007321,49.01,27929.7357,0.0,0.9808,7e-05,0.68052]
[1681028012628,49.01,27930.1378,0.0,0.98086,7e-05,0.67849]
[1681028018397,49.01,27930.4281,0.0,0.98088,7e-05,0.67793]
[1681028023432,49.01,27928.5012,0.0,0.98076,7e-05,0.68168]
[1681028028471,49.01,27930.9758,0.0,0.98092,7e-05,0.67686]
[1681028033506,49.01,27930.6403,0.0,0.9809,7e-05,0.67751]
[1681028039551,49.01,27930.5528,0.0,0.98089,7e-05,0.67768]
[1681028045628,49.01,27930.6492,0.0,0.9809,7e-05,0.6775]
[1681028050629,49.01,27933.3532,0.0,0.98107,6e-05,0.67225]
[1681028057628,49.01,27933.2219,0.0,0.98106,6e-05,0.6725]
[1681028063628,49.01,27932.9125,0.0,0.98104,6e-05,0.6731]
[1681028068755,49.01,27930.2458,0.0,0.98087,7e-05,0.67828]
[1681028073792,49.01,27928.9988,0.0,0.98082,7e-05,0.67946]
[1681028078829,49.01,27928.5138,0.0,0.98079,7e-05,0.68041]
[1681028084628,49.01,27929.1653,0.0,0.98083,7e-05,0.67914]
[1681028089907,49.01,27926.3365,0.0,0.98065,7e-05,0.68467]
[1681028094940,49.01,27931.2362,0.0,0.98097,7e-05,0.67511]
[1681028099975,49.01,27931.6193,0.0,0.98099,7e-05,0.67437]
[1681028105010,49.01,27933.1176,0.0,0.98109,6e-05,0.67147]
[1681028110043,49.01,27933.196,0.0,0.9811,6e-05,0.67132]
[1681028115082,49.01,27932.5964,0.0,0.98106,6e-05,0.67247]
[1681028120628,49.01,27932.6447,0.0,0.98106,6e-05,0.67238]
[1681028126155,49.01,27932.5699,0.0,0.98105,6e-05,0.67253]
[1681028131188,49.01,27932.4368,0.0,0.98108,6e-05,0.67154]
[1681028136227,49.01,27932.0754,0.0,0.98106,6e-05,0.67224]
[1681028141260,49.01,27932.0018,0.0,0.98105,6e-05,0.67238]
[1681028147628,49.01,27932.3206,0.0,0.98107,6e-05,0.67177]
[1681028153342,49.01,27932.8962,0.0,0.98111,6e-05,0.67066]
[1681028158378,49.01,27932.8141,0.0,0.9811,6e-05,0.67081]
[1681028163418,49.01,27937.6109,0.0,0.98141,6e-05,0.6616]
[1681028168450,49.01,27938.9561,0.0,0.9815,6e-05,0.65903]
[1681028173486,49.01,27939.6872,0.0,0.98154,6e-05,0.65764]
[1681028178516,49.01,27939.4301,0.0,0.98153,6e-05,0.65813]
[1681028183556,49.01,27939.8977,0.0,0.98156,6e-05,0.65724]
[1681028188591,49.01,27940.4067,0.0,0.98159,6e-05,0.65627]
[1681028193628,49.01,27940.0315,0.0,0.9816,6e-05,0.65576]
[1681028198628,49.01,27939.5317,0.0,0.98157,6e-05,0.65671]
[1681028203694,49.01,27939.4338,0.0,0.98156,6e-05,0.6569]
[1681028208739,49.01,27939.6661,0.0,0.98158,6e-05,0.65646]
[1681028213778,49.01,27939.4801,0.0,0.98156,6e-05,0.65681]
[1681028219628,49.01,27940.0026,0.0,0.9816,6e-05,0.65582]
[1681028225628,49.01,27940.0931,0.0,0.9816,6e-05,0.65565]
[1681028231628,49.01,27940.0674,0.0,0.9816,6e-05,0.65569]
[1681028236964,49.01,27940.1473,0.0,0.98161,6e-05,0.65554]
[1681028243628,49.01,27940.5321,0.0,0.98163,6e-05,0.65481]
[1681028249046,49.01,27940.4807,0.0,0.98163,6e-05,0.65491]
[1681028254081,49.01,27942.8425,0.0,0.98181,6e-05,0.64923]
[1681028261130,49.01,27942.4826,0.0,0.98179,6e-05,0.6499]
[1681028266160,49.01,27942.7598,0.0,0.9818,6e-05,0.64938]
[1681028273628,49.01,27943.3292,0.0,0.98184,6e-05,0.64831]
[1681028279628,49.01,27943.3432,0.0,0.98184,6e-05,0.64828]
[1681028285630,49.01,27943.3532,0.0,0.98184,6e-05,0.64826]
[1681028291628,49.01,27943.8576,0.0,0.98187,6e-05,0.64732]
[1681028297583,49.01,27944.9182,0.0,0.98194,6e-05,0.64532]
[1681028302617,49.01,27943.7888,0.0,0.98187,6e-05,0.64745]
[1681028307654,49.01,27944.1391,0.0,0.98189,6e-05,0.64679]
[1681028312687,49.01,27944.3274,0.0,0.98193,6e-05,0.64522]
[1681028317724,49.01,27943.0772,0.0,0.98186,6e-05,0.64757]
[1681028322757,49.01,27943.7491,0.0,0.9819,6e-05,0.64631]
[1681028327796,49.01,27943.8131,0.0,0.9819,6e-05,0.64619]
[1681028332832,49.01,27943.7592,0.0,0.9819,6e-05,0.64629]
[1681028337862,49.01,27943.9353,0.0,0.98191,6e-05,0.64596]
[1681028342901,49.01,27944.2475,0.0,0.98193,6e-05,0.64537]
[1681028347930,49.01,27944.1898,0.0,0.98193,6e-05,0.64548]
[1681028354628,49.01,27944.3403,0.0,0.98193,6e-05,0.6452]
[1681028360014,49.01,27944.1364,0.0,0.98192,6e-05,0.64558]
[1681028365052,49.01,27944.0405,0.0,0.98192,6e-05,0.64576]
[1681028370142,49.01,27944.3547,0.0,0.98194,6e-05,0.64517]
[1681028375179,49.01,27944.4029,0.0,0.98197,6e-05,0.64387]
[1681028380213,49.01,27944.3891,0.0,0.98197,6e-05,0.64389]
[1681028387260,49.01,27944.2594,0.0,0.98196,6e-05,0.64414]
[1681028393628,49.01,27944.1374,0.0,0.98195,6e-05,0.64437]
[1681028399356,49.01,27944.4252,0.0,0.98197,6e-05,0.64383]
[1681028404389,49.01,27945.026,0.0,0.98201,6e-05,0.6427]
[1681028410433,49.01,27944.8031,0.0,0.982,6e-05,0.64312]
[1681028415464,49.01,27938.3786,0.0,0.98159,6e-05,0.65523]
[1681028420496,49.01,27936.2763,0.0,0.98146,6e-05,0.65923]
[1681028425530,49.01,27936.0312,0.0,0.98144,6e-05,0.6597]
[1681028430572,49.01,27936.2964,0.0,0.98146,6e-05,0.65919]
[1681028435689,49.01,27935.1928,0.0,0.98142,6e-05,0.66007]
[1681028440796,49.01,27933.6626,0.0,0.98132,6e-05,0.663]
[1681028445833,49.01,27933.3699,0.0,0.98131,6e-05,0.66356]
[1681028450864,49.01,27934.8043,0.0,0.9814,6e-05,0.66081]
[1681028455904,49.01,27932.2395,0.0,0.98123,6e-05,0.66573]
[1681028460942,49.01,27932.6863,0.0,0.98126,6e-05,0.66487]
[1681028465973,49.01,27931.7354,0.0,0.9812,6e-05,0.6667]
[1681028471011,49.01,27930.9441,0.0,0.98115,6e-05,0.66823]
[1681028476046,49.01,27930.5825,0.0,0.98113,6e-05,0.66892]
[1681028481076,49.01,27928.7036,0.0,0.981,7e-05,0.67256]
[1681028486112,49.01,27929.6134,0.0,0.98106,6e-05,0.6708]
[1681028491157,49.01,27928.8649,0.0,0.98105,7e-05,0.671]
[1681028496193,49.01,27928.7847,0.0,0.98104,7e-05,0.67116]
[1681028501628,49.01,27928.3401,0.0,0.98101,7e-05,0.67202]
[1681028507628,49.01,27928.6218,0.0,0.98103,7e-05,0.67147]
[1681028513628,49.01,27928.6416,0.0,0.98103,7e-05,0.67143]
[1681028519628,49.01,27928.6515,0.0,0.98103,7e-05,0.67141]
[1681028525416,49.01,27928.7295,0.0,0.98104,7e-05,0.67126]
[1681028530449,49.01,27928.5194,0.0,0.98103,7e-05,0.67167]
[1681028535487,49.01,27928.5013,0.0,0.98102,7e-05,0.6717]
[1681028540519,49.01,27930.5395,0.0,0.98116,6e-05,0.66777]
[1681028545558,49.01,27930.7771,0.0,0.98117,6e-05,0.66731]
[1681028550591,49.01,27930.1682,0.0,0.98113,6e-05,0.66848]
[1681028555633,49.01,27929.7729,0.0,0.98114,6e-05,0.668]
[1681028560663,49.01,27929.3968,0.0,0.98112,6e-05,0.66873]
[1681028567628,49.01,27929.1424,0.0,0.9811,6e-05,0.66922]
[1681028573628,49.01,27929.1201,0.0,0.9811,6e-05,0.66926]
[1681028578792,49.01,27928.9938,0.0,0.98109,6e-05,0.66951]
[1681028584828,49.01,27928.7794,0.0,0.98108,7e-05,0.66992]
[1681028589865,49.01,27929.5014,0.0,0.98112,6e-05,0.66853]
[1681028594901,49.01,27929.6298,0.0,0.98113,6e-05,0.66828]
[1681028599934,49.01,27931.1607,0.0,0.98123,6e-05,0.66533]
[1681028604972,49.01,27930.9359,0.0,0.98122,6e-05,0.66576]
[1681028612021,49.01,27930.9651,0.0,0.98125,6e-05,0.66447]
[1681028618628,49.01,27930.6355,0.0,0.98123,6e-05,0.6651]
[1681028624628,49.01,27930.6179,0.0,0.98123,6e-05,0.66514]
[1681028630144,49.01,27929.9278,0.0,0.98118,6e-05,0.66646]
[1681028636190,49.01,27929.9916,0.0,0.98119,6e-05,0.66634]
[1681028641224,49.01,27930.0274,0.0,0.98119,6e-05,0.66627]
[1681028648628,49.01,27930.0774,0.0,0.98119,6e-05,0.66618]
[1681028654315,49.01,27929.205,0.0,0.98114,6e-05,0.66786]
[1681028659360,49.01,27929.7947,0.0,0.98117,6e-05,0.66672]
[1681028664415,49.01,27929.4545,0.0,0.98115,6e-05,0.66738]
[1681028669576,49.01,27929.6203,0.0,0.98116,6e-05,0.66706]
[1681028675501,49.01,27929.9103,0.0,0.98122,6e-05,0.66526]
[1681028680527,49.01,27929.5403,0.0,0.98119,6e-05,0.66597]
[1681028685563,49.01,27929.8843,0.0,0.98121,6e-05,0.66531]
[1681028690605,49.01,27929.5683,0.0,0.98119,6e-05,0.66592]
[1681028695640,49.01,27929.4302,0.0,0.98118,6e-05,0.66618]
[1681028700672,49.01,27928.6186,0.0,0.98113,6e-05,0.66775]
[1681028705706,49.01,27928.8437,0.0,0.98115,6e-05,0.66731]
[1681028710744,49.01,27926.4687,0.0,0.98099,7e-05,0.67191]
[1681028715773,49.01,27925.6901,0.0,0.98094,7e-05,0.67342]
[1681028723628,49.01,27926.0291,0.0,0.98096,7e-05,0.67276]
[1681028728866,49.01,27926.3019,0.0,0.98098,7e-05,0.67223]
[1681028733901,49.01,27924.7947,0.0,0.98092,7e-05,0.67391]
[1681028739944,49.01,27924.1147,0.0,0.98087,7e-05,0.67523]
[1681028745988,49.01,27922.0815,0.0,0.98074,7e-05,0.6792]
[1681028751062,49.01,27921.1623,0.0,0.98068,7e-05,0.681]
[1681028756096,49.01,27920.6493,0.0,0.98064,7e-05,0.682]
[1681028762140,49.01,27919.8092,0.0,0.98059,7e-05,0.68365]
[1681028768628,49.01,27919.6105,0.0,0.98057,7e-05,0.68405]
[1681028774227,49.01,27915.6599,0.0,0.98031,7e-05,0.69185]
[1681028779261,49.01,27913.7983,0.0,0.98018,7e-05,0.69555]
[1681028784296,49.01,27914.5353,0.0,0.98023,7e-05,0.69408]
[1681028789628,49.01,27914.3488,0.0,0.98022,7e-05,0.69445]
[1681028795373,49.01,27914.3911,0.0,0.98026,7e-05,0.6931]
[1681028800409,49.01,27914.4019,0.0,0.98026,7e-05,0.69308]
[1681028807464,49.01,27914.529,0.0,0.98027,7e-05,0.69282]
[1681028813495,49.01,27915.3753,0.0,0.98032,7e-05,0.69114]
[1681028818534,49.01,27913.4647,0.0,0.9802,7e-05,0.69494]
[1681028823566,49.01,27913.8717,0.0,0.98022,7e-05,0.69413]
[1681028828634,49.01,27913.5407,0.0,0.9802,7e-05,0.69479]
[1681028834628,49.01,27914.0243,0.0,0.98023,7e-05,0.69383]
[1681028840628,49.01,27914.0421,0.0,0.98023,7e-05,0.69379]
[1681028846628,49.01,27914.0539,0.0,0.98024,7e-05,0.69377]
[1681028852628,49.01,27916.0692,0.0,0.98041,7e-05,0.6885]
[1681028858628,49.01,27918.1984,0.0,0.98055,7e-05,0.6843]
[1681028863845,49.01,27918.9376,0.0,0.9806,7e-05,0.68285]
[1681028869889,49.01,27919.2831,0.0,0.98062,7e-05,0.68217]
[1681028874922,49.01,27916.3075,0.0,0.98042,7e-05,0.68803]
[1681028879959,49.01,27916.4972,0.0,0.98043,7e-05,0.68765]
[1681028885628,49.01,27915.4496,0.0,0.98036,7e-05,0.68973]
[1681028891628,49.01,27915.6627,0.0,0.98038,7e-05,0.6893]
[1681028897137,49.01,27917.6351,0.0,0.98051,7e-05,0.68541]
[1681028902175,49.01,27918.5831,0.0,0.98057,7e-05,0.68354]
[1681028907210,49.01,27918.4145,0.0,0.98056,7e-05,0.68387]
[1681028912244,49.01,27909.8975,0.0,0.98002,7e-05,0.69951]
[1681028917281,49.01,27908.5491,0.0,0.97993,7e-05,0.70221]
[1681028922314,49.01,27902.4371,0.0,0.97951,7e-05,0.71457]
[1681028927351,49.01,27901.0108,0.0,0.97941,7e-05,0.71748]
[1681028932383,49.01,27899.9055,0.0,0.97933,7e-05,0.71974]
[1681028937421,49.01,27897.6243,0.0,0.97917,7e-05,0.72442]
[1681028942489,49.01,27896.9453,0.0,0.97912,7e-05,0.72582]
[1681028947526,49.01,27897.1332,0.0,0.97913,7e-05,0.72543]
[1681028952553,49.01,27898.8302,0.0,0.97925,7e-05,0.72194]
[1681028957593,49.01,27903.9025,0.0,0.97961,7e-05,0.71159]
[1681028962629,49.01,27905.6198,0.0,0.97973,7e-05,0.70812]
[1681028967666,49.01,27905.6278,0.0,0.97973,7e-05,0.7081]
[1681028973697,49.01,27905.1073,0.0,0.97973,7e-05,0.70786]
[1681028978740,49.01,27907.7409,0.0,0.97991,7e-05,0.70255]
[1681028984628,49.01,27906.6704,0.0,0.97984,7e-05,0.70471]
[1681028989814,49.01,27906.147,0.0,0.9798,7e-05,0.70576]
[1681028994850,49.01,27905.7521,0.0,0.97977,7e-05,0.70656]
[1681028999885,49.01,27905.4925,0.0,0.97975,7e-05,0.70708]
[1681029004916,49.01,27901.6077,0.0,0.97948,7e-05,0.71496]
[1681029009954,49.01,27901.8227,0.0,0.9795,7e-05,0.71452]
[1681029014987,49.01,27902.1567,0.0,0.97952,7e-05,0.71384]
[1681029020628,49.01,27902.95,0.0,0.97958,7e-05,0.71223]
[1681029026096,49.01,27902.9855,0.0,0.97958,7e-05,0.71216]
[1681029031128,49.01,27905.2791,0.0,0.97978,7e-05,0.70622]
[1681029036163,49.01,27904.8467,0.0,0.97975,7e-05,0.7071]
[1681029041628,49.01,27902.9806,0.0,0.97962,7e-05,0.71087]
[1681029047287,49.01,27906.5895,0.0,0.97987,7e-05,0.70358]
[1681029052401,49.01,27906.1399,0.0,0.97983,7e-05,0.70449]
[1681029057442,49.01,27906.2657,0.0,0.97984,7e-05,0.70423]
[1681029062476,49.01,27905.0606,0.0,0.97976,7e-05,0.70666]
[1681029067510,49.01,27906.1873,0.0,0.97984,7e-05,0.70439]
[1681029072542,49.01,27906.2884,0.0,0.97984,7e-05,0.70419]
[1681029077575,49.01,27907.6567,0.0,0.97994,7e-05,0.70144]
[1681029082612,49.01,27913.4387,0.0,0.98033,7e-05,0.6899]
[1681029087668,49.01,27912.9413,0.0,0.9803,7e-05,0.69089]
[1681029092702,49.01,27910.9609,0.0,0.9802,7e-05,0.69355]
[1681029098628,49.01,27910.1425,0.0,0.98014,7e-05,0.69518]
[1681029104628,49.01,27910.1976,0.0,0.98015,7e-05,0.69507]
[1681029110628,49.01,27909.4458,0.0,0.9801,7e-05,0.69657]
[1681029116628,49.01,27909.582,0.0,0.9801,7e-05,0.6963]
[1681029121981,49.01,27909.2701,0.0,0.98008,7e-05,0.69692]
[1681029127008,49.01,27909.4179,0.0,0.98009,7e-05,0.69663]
[1681029134628,49.01,27909.2498,0.0,0.98008,7e-05,0.69696]
[1681029140100,49.01,27909.6202,0.0,0.98011,7e-05,0.69622]
[1681029145137,49.01,27909.1244,0.0,0.98007,7e-05,0.69721]
[1681029151175,49.01,27909.2023,0.0,0.98011,7e-05,0.69578]
[1681029156212,49.01,27906.7062,0.0,0.97994,7e-05,0.70078]
[1681029161254,49.01,27906.726,0.0,0.97994,7e-05,0.70074]
[1681029167628,49.01,27907.3628,0.0,0.97999,7e-05,0.69946]
[1681029173338,49.01,27907.164,0.0,0.97997,7e-05,0.69986]
[1681029179628,49.01,27908.6973,0.0,0.98008,7e-05,0.69679]
[1681029185425,49.01,27909.3367,0.0,0.98012,7e-05,0.69551]
[1681029191629,49.01,27909.3203,0.0,0.98012,7e-05,0.69554]
[1681029197628,49.01,27909.2715,0.0,0.98012,7e-05,0.69564]
[1681029203553,49.01,27909.2342,0.0,0.98012,7e-05,0.69571]
[1681029209595,49.01,27909.9376,0.0,0.98016,7e-05,0.69431]
[1681029214627,49.01,27909.8083,0.0,0.98019,7e-05,0.69329]
[1681029219662,49.01,27909.6269,0.0,0.98018,7e-05,0.69365]
[1681029227628,49.01,27909.5235,0.0,0.98017,7e-05,0.69386]
[1681029232756,49.01,27909.8562,0.0,0.98019,7e-05,0.69319]
[1681029237792,49.01,27909.7166,0.0,0.98018,7e-05,0.69347]
[1681029242818,49.01,27909.5629,0.0,0.98017,7e-05,0.69378]
[1681029247860,49.01,27907.7143,0.0,0.98005,7e-05,0.69747]
[1681029253895,49.01,27908.4012,0.0,0.98009,7e-05,0.6961]
[1681029260628,49.01,27908.3584,0.0,0.98009,7e-05,0.69618]
[1681029265980,49.01,27907.7655,0.0,0.98005,7e-05,0.69737]
[1681029272628,49.01,27906.497,0.0,0.98,7e-05,0.69863]
[1681029278628,49.01,27906.6031,0.0,0.98001,7e-05,0.69841]
[1681029284112,49.01,27906.6039,0.0,0.98001,7e-05,0.69841]
[1681029290628,49.01,27906.6531,0.0,0.98001,7e-05,0.69831]
[1681029296628,49.01,27906.4926,0.0,0.98,7e-05,0.69863]
[1681029302236,49.01,27906.5922,0.0,0.98001,7e-05,0.69843]
[1681029308280,49.01,27906.67,0.0,0.98001,7e-05,0.69828]
[1681029313315,49.01,27906.9104,0.0,0.98003,7e-05,0.6978]
[1681029319354,49.01,27906.9967,0.0,0.98003,7e-05,0.69762]
[1681029324387,49.01,27908.6184,0.0,0.98014,7e-05,0.69438]
[1681029329418,49.01,27908.7843,0.0,0.98015,7e-05,0.69405]
[1681029334458,49.01,27908.5959,0.0,0.98018,7e-05,0.69315]
[1681029340507,49.01,27908.3692,0.0,0.98016,7e-05,0.6936]
[1681029345537,49.01,27908.9957,0.0,0.9802,7e-05,0.69235]
[1681029350628,49.01,27909.2565,0.0,0.98022,7e-05,0.69183]
[1681029356628,49.01,27909.4742,0.0,0.98024,7e-05,0.6914]
[1681029361649,49.01,27910.2378,0.0,0.98029,7e-05,0.68988]
[1681029367684,49.01,27911.0138,0.0,0.98034,7e-05,0.68834]
[1681029372729,49.01,27911.616,0.0,0.98038,7e-05,0.68715]
[1681029377769,49.01,27912.5171,0.0,0.98044,7e-05,0.68537]
[1681029382801,49.01,27913.3443,0.0,0.9805,7e-05,0.68374]
[1681029388838,49.01,27913.5278,0.0,0.98051,7e-05,0.68338]
[1681029393885,49.01,27913.2626,0.0,0.98053,7e-05,0.68263]
[1681029399924,49.01,27910.1866,0.0,0.98032,7e-05,0.68871]
[1681029407628,49.01,27910.1281,0.0,0.98032,7e-05,0.68883]
[1681029413628,49.01,27910.23,0.0,0.98032,7e-05,0.68862]
[1681029419628,49.01,27910.2159,0.0,0.98032,7e-05,0.68865]
[1681029425102,49.01,27910.4002,0.0,0.98033,7e-05,0.68829]
[1681029430135,49.01,27910.6605,0.0,0.98035,7e-05,0.68777]
[1681029437184,49.01,27910.3467,0.0,0.98033,7e-05,0.68839]
[1681029443229,49.01,27910.3487,0.0,0.98033,7e-05,0.68839]
[1681029448264,49.01,27912.8684,0.0,0.9805,7e-05,0.68341]
[1681029453297,49.01,27912.8205,0.0,0.98053,7e-05,0.68223]
[1681029458338,49.01,27912.8366,0.0,0.98053,7e-05,0.6822]
[1681029463369,49.01,27913.195,0.0,0.98056,7e-05,0.6815]
[1681029468412,49.01,27913.3655,0.0,0.98057,7e-05,0.68116]
[1681029473437,49.01,27913.5262,0.0,0.98058,7e-05,0.68084]
[1681029478472,49.01,27913.2128,0.0,0.98056,7e-05,0.68146]
[1681029483523,49.01,27913.7053,0.0,0.98059,7e-05,0.68049]
[1681029488546,49.01,27914.3684,0.0,0.98063,7e-05,0.67919]
[1681029493586,49.01,27913.8033,0.0,0.9806,7e-05,0.6803]
[1681029498622,49.01,27913.9236,0.0,0.98061,7e-05,0.68006]
[1681029503628,49.01,27913.3228,0.0,0.98056,7e-05,0.68124]
[1681029509628,49.01,27913.1899,0.0,0.98056,7e-05,0.68151]
[1681029515628,49.01,27913.1019,0.0,0.98058,7e-05,0.68041]
[1681029521628,49.01,27913.1034,0.0,0.98058,7e-05,0.68041]
[1681029527628,49.01,27913.1629,0.0,0.98059,7e-05,0.68029]
[1681029532861,49.01,27913.3673,0.0,0.9806,7e-05,0.67989]
[1681029538917,49.01,27913.2903,0.0,0.9806,7e-05,0.68004]
[1681029543944,49.01,27913.4517,0.0,0.98061,7e-05,0.67972]
[1681029548976,49.01,27914.3807,0.0,0.98067,7e-05,0.6779]
[1681029554012,49.01,27911.1251,0.0,0.98045,7e-05,0.68431]
[1681029559051,49.01,27912.813,0.0,0.98057,7e-05,0.68098]
[1681029564078,49.01,27913.3639,0.0,0.9806,7e-05,0.6799]
[1681029569628,49.01,27914.5336,0.0,0.98068,7e-05,0.6776]
[1681029575157,49.01,27910.231,0.0,0.98043,7e-05,0.6848]
[1681029580197,49.01,27911.1839,0.0,0.98049,7e-05,0.68292]
[1681029586238,49.01,27911.169,0.0,0.98049,7e-05,0.68295]
[1681029591270,49.01,27908.0087,0.0,0.98028,7e-05,0.68921]
[1681029596628,49.01,27910.3586,0.0,0.98043,7e-05,0.68455]
[1681029602350,49.01,27910.1857,0.0,0.98042,7e-05,0.68489]
[1681029607425,49.01,27910.0384,0.0,0.98041,7e-05,0.68518]
[1681029612497,49.01,27909.6604,0.0,0.98039,7e-05,0.68593]
[1681029617628,49.01,27909.6664,0.0,0.98039,7e-05,0.68592]
[1681029623628,49.01,27909.6123,0.0,0.98038,7e-05,0.68603]
[1681029629617,49.01,27909.6183,0.0,0.98039,7e-05,0.68601]
[1681029635628,49.01,27909.5082,0.0,0.98041,7e-05,0.68496]
[1681029641628,49.01,27909.5722,0.0,0.98042,7e-05,0.68483]
[1681029647628,49.01,27909.5182,0.0,0.98041,7e-05,0.68494]
[1681029652777,49.01,27904.1277,0.0,0.98005,7e-05,0.69566]
[1681029657805,49.01,27904.9027,0.0,0.9801,7e-05,0.69411]
[1681029662847,49.01,27905.2977,0.0,0.98013,7e-05,0.69332]
[1681029667884,49.01,27905.3884,0.0,0.98013,7e-05,0.69314]
[1681029672917,49.01,27906.132,0.0,0.98018,7e-05,0.69166]
[1681029677952,49.01,27905.849,0.0,0.98016,7e-05,0.69222]
[1681029682982,49.01,27905.772,0.0,0.98016,7e-05,0.69238]
[1681029688016,49.01,27905.6183,0.0,0.98015,7e-05,0.69268]
[1681029693055,49.01,27905.612,0.0,0.98018,7e-05,0.69141]
[1681029698628,49.01,27905.5494,0.0,0.98018,7e-05,0.69154]
[1681029704174,49.01,27905.3963,0.0,0.98017,7e-05,0.69184]
[1681029710224,49.01,27905.3689,0.0,0.98017,7e-05,0.6919]
[1681029716628,49.01,27903.4852,0.0,0.98004,7e-05,0.69566]
[1681029722628,49.01,27903.9513,0.0,0.98007,7e-05,0.69473]
[1681029728343,49.01,27904.6773,0.0,0.98012,7e-05,0.69328]
[1681029733376,49.01,27904.4235,0.0,0.9801,7e-05,0.69378]
[1681029739416,49.01,27903.7373,0.0,0.98005,7e-05,0.69516]
[1681029744474,49.01,27895.3822,0.0,0.97948,7e-05,0.71203]
[1681029749489,49.01,27891.8576,0.0,0.97923,7e-05,0.71924]
[1681029754524,49.01,27893.3855,0.0,0.97937,7e-05,0.7148]
[1681029759559,49.01,27892.3715,0.0,0.9793,7e-05,0.71687]
[1681029764628,49.01,27892.2719,0.0,0.97929,7e-05,0.71708]
[1681029769730,49.01,27892.06,0.0,0.97928,7e-05,0.71751]
[1681029774765,49.01,27891.1943,0.0,0.97922,7e-05,0.71929]
[1681029779799,49.01,27890.9474,0.0,0.9792,7e-05,0.71979]
[1681029784835,49.01,27890.5904,0.0,0.97917,7e-05,0.72053]
[1681029789873,49.01,27890.389,0.0,0.97916,7e-05,0.72094]
[1681029795911,49.01,27889.8445,0.0,0.97912,7e-05,0.72206]
[1681029801956,49.01,27889.8038,0.0,0.97912,7e-05,0.72215]
[1681029806994,49.01,27889.8154,0.0,0.97912,7e-05,0.72212]
[1681029812027,49.01,27890.9104,0.0,0.97923,7e-05,0.71856]
[1681029817063,49.01,27890.1607,0.0,0.97918,7e-05,0.7201]
[1681029822091,49.01,27891.1093,0.0,0.97925,7e-05,0.71815]
[1681029827131,49.01,27893.7414,0.0,0.97943,7e-05,0.71276]
[1681029832165,49.01,27897.258,0.0,0.97968,7e-05,0.70561]
[1681029837198,49.01,27897.7362,0.0,0.97971,7e-05,0.70465]
[1681029842237,49.01,27896.3938,0.0,0.97962,7e-05,0.70736]
[1681029847275,49.01,27887.2851,0.0,0.97897,7e-05,0.72603]
[1681029852306,49.01,27884.4088,0.0,0.97877,7e-05,0.732]
[1681029857351,49.01,27886.3157,0.0,0.9789,7e-05,0.72804]
[1681029863392,49.01,27892.087,0.0,0.97932,7e-05,0.71614]
[1681029868428,49.01,27892.3018,0.0,0.97933,7e-05,0.7157]
[1681029874464,49.01,27892.877,0.0,0.97941,7e-05,0.71322]
[1681029880510,49.01,27893.0169,0.0,0.97942,7e-05,0.71293]
[1681029885550,49.01,27891.9231,0.0,0.97934,7e-05,0.71517]
[1681029890607,49.01,27890.9763,0.0,0.97927,7e-05,0.71711]
[1681029895636,49.01,27893.081,0.0,0.97942,7e-05,0.7128]
[1681029900680,49.01,27900.0304,0.0,0.97991,7e-05,0.69872]
[1681029905708,49.01,27898.378,0.0,0.97979,7e-05,0.70205]
[1681029910745,49.01,27896.8661,0.0,0.97969,7e-05,0.70511]
[1681029915776,49.01,27899.8293,0.0,0.97989,7e-05,0.69913]
[1681029920810,49.01,27899.4464,0.0,0.97987,7e-05,0.6999]
[1681029925844,49.01,27898.6914,0.0,0.97981,7e-05,0.70142]
[1681029930887,49.01,27897.9476,0.0,0.97976,7e-05,0.70292]
[1681029935918,49.01,27897.9847,0.0,0.9798,7e-05,0.70155]
[1681029940953,49.01,27898.4665,0.0,0.97983,7e-05,0.70058]
[1681029945991,49.01,27898.6971,0.0,0.97985,7e-05,0.70011]
[1681029951023,49.01,27898.8616,0.0,0.97986,7e-05,0.69978]
[1681029956628,49.01,27898.6422,0.0,0.97985,7e-05,0.70022]
[1681029962103,49.01,27902.7434,0.0,0.98013,7e-05,0.692]
[1681029967140,49.01,27904.0079,0.0,0.98021,7e-05,0.68948]
[1681029972171,49.01,27904.8248,0.0,0.98027,7e-05,0.68786]
[1681029977202,49.01,27905.5997,0.0,0.98032,7e-05,0.68632]
[1681029983248,49.01,27904.442,0.0,0.98024,7e-05,0.68862]
[1681029988285,49.01,27904.3836,0.0,0.98024,7e-05,0.68873]
[1681029994331,49.01,27903.1532,0.0,0.98019,7e-05,0.6899]
[1681030001628,49.01,27903.0682,0.0,0.98018,7e-05,0.69007]
[1681030007628,49.01,27903.0878,0.0,0.98019,7e-05,0.69003]
[1681030013628,49.01,27903.3418,0.0,0.9802,7e-05,0.68953]
[1681030019628,49.01,27903.3902,0.0,0.98021,7e-05,0.68943]
[1681030025550,49.01,27901.5947,0.0,0.98008,7e-05,0.69301]
[1681030031591,49.01,27900.8004,0.0,0.98003,7e-05,0.6946]
[1681030036626,49.01,27901.0524,0.0,0.98005,7e-05,0.69409]
[1681030041659,49.01,27900.9964,0.0,0.98004,7e-05,0.69421]
[1681030047702,49.01,27901.1126,0.0,0.98005,7e-05,0.69397]
[1681030052734,49.01,27901.1711,0.0,0.98009,7e-05,0.69257]
[1681030058628,49.01,27901.4714,0.0,0.98011,7e-05,0.69197]
[1681030064628,49.01,27901.2738,0.0,0.9801,7e-05,0.69236]
[1681030069856,49.01,27899.7484,0.0,0.97999,7e-05,0.69542]
[1681030074891,49.01,27891.747,0.0,0.97943,7e-05,0.7116]
[1681030079927,49.01,27891.7464,0.0,0.97943,7e-05,0.7116]
[1681030084958,49.01,27891.6291,0.0,0.97943,7e-05,0.71184]
[1681030089996,49.01,27890.6392,0.0,0.97936,7e-05,0.71386]
[1681030095029,49.01,27890.6959,0.0,0.97936,7e-05,0.71375]
[1681030100064,49.01,27890.7243,0.0,0.97936,7e-05,0.71369]
[1681030105102,49.01,27890.7266,0.0,0.97936,7e-05,0.71369]
[1681030110136,49.01,27890.7712,0.0,0.97937,7e-05,0.71359]
[1681030115172,49.01,27890.8596,0.0,0.97941,7e-05,0.7121]
[1681030120202,49.01,27888.9603,0.0,0.97927,7e-05,0.71599]
[1681030126258,49.01,27886.5377,0.0,0.9791,7e-05,0.72097]
[1681030131285,49.01,27886.6844,0.0,0.97911,7e-05,0.72067]
[1681030136628,49.01,27885.2001,0.0,0.97901,7e-05,0.72373]
[1681030142355,49.01,27880.3658,0.0,0.97866,7e-05,0.73378]
[1681030147392,49.01,27875.03,0.0,0.97826,7e-05,0.745]
[1681030152428,49.01,27868.7598,0.0,0.9778,8e-05,0.75834]
[1681030155455,49.01,27847.0218,0.0,0.97611,8e-05,0.80601]
[1681030159478,49.01,27828.8923,0.0,0.97462,8e-05,0.84745]
[1681030164508,49.01,27824.8455,0.0,0.97427,9e-05,0.85692]
[1681030169549,49.01,27832.957,0.0,0.97496,8e-05,0.83803]
[1681030172759,49.01,27835.3029,0.0,0.97519,8e-05,0.83118]
[1681030178614,49.01,27850.0841,0.0,0.97639,8e-05,0.79776]
[1681030183648,49.01,27850.8537,0.0,0.97645,8e-05,0.79604]
[1681030188679,49.01,27857.1597,0.0,0.97695,8e-05,0.78212]
[1681030189705,49.01,27858.445,0.0,0.97705,8e-05,0.7793]
[1681030195754,49.01,27859.4762,0.0,0.97713,8e-05,0.77705]
[1681030200844,49.01,27861.0691,0.0,0.97725,8e-05,0.77358]
[1681030205878,49.01,27856.3703,0.0,0.97689,8e-05,0.78385]
[1681030210912,49.01,27855.6993,0.0,0.97683,8e-05,0.78533]
[1681030215947,49.01,27856.9524,0.0,0.97693,8e-05,0.78257]
[1681030220978,49.01,27856.467,0.0,0.97689,8e-05,0.78364]
[1681030226016,49.01,27856.6774,0.0,0.97691,8e-05,0.78317]
[1681030232059,49.01,27857.2189,0.0,0.97699,8e-05,0.7806]
[1681030237094,49.01,27858.5134,0.0,0.97709,8e-05,0.77777]
[1681030242130,49.01,27861.5496,0.0,0.97732,8e-05,0.77115]
[1681030247164,49.01,27859.6819,0.0,0.97718,8e-05,0.77522]
[1681030252192,49.01,27862.6086,0.0,0.97741,8e-05,0.76886]
[1681030257238,49.01,27868.5753,0.0,0.97786,8e-05,0.75601]
[1681030262270,49.01,27874.2122,0.0,0.97828,7e-05,0.74403]
[1681030267304,49.01,27875.4107,0.0,0.97837,7e-05,0.7415]
[1681030272338,49.01,27872.515,0.0,0.97815,7e-05,0.74762]
[1681030277373,49.01,27878.089,0.0,0.97856,7e-05,0.73587]
[1681030282405,49.01,27878.4247,0.0,0.97859,7e-05,0.73517]
[1681030287445,49.01,27879.4541,0.0,0.97866,7e-05,0.73302]
[1681030292481,49.01,27878.4343,0.0,0.97863,7e-05,0.73381]
[1681030297513,49.01,27878.6233,0.0,0.97864,7e-05,0.73342]
[1681030304628,49.01,27880.1394,0.0,0.97875,7e-05,0.73025]
[1681030310611,49.01,27879.076,0.0,0.97867,7e-05,0.73247]
[1681030315638,49.01,27880.2476,0.0,0.97876,7e-05,0.73003]
[1681030320676,49.01,27884.1432,0.0,0.97904,7e-05,0.72195]
[1681030325710,49.01,27887.8101,0.0,0.9793,7e-05,0.7144]
[1681030330745,49.01,27889.6196,0.0,0.97943,7e-05,0.7107]
[1681030335777,49.01,27889.7095,0.0,0.97943,7e-05,0.71052]
[1681030340818,49.01,27890.5213,0.0,0.97949,7e-05,0.70887]
[1681030345892,49.01,27889.518,0.0,0.97942,7e-05,0.71091]
[1681030350926,49.01,27889.7314,0.0,0.97944,7e-05,0.71048]
[1681030355961,49.01,27890.0717,0.0,0.9795,7e-05,0.70847]
[1681030361002,49.01,27890.1632,0.0,0.9795,7e-05,0.70829]
[1681030366039,49.01,27890.829,0.0,0.97955,7e-05,0.70693]
[1681030371072,49.01,27891.1722,0.0,0.97957,7e-05,0.70623]
[1681030376106,49.01,27891.1361,0.0,0.97957,7e-05,0.70631]
[1681030381138,49.01,27891.6789,0.0,0.97961,7e-05,0.70521]
[1681030386175,49.01,27893.9409,0.0,0.97977,7e-05,0.70063]
[1681030391210,49.01,27895.5633,0.0,0.97988,7e-05,0.69736]
[1681030396250,49.01,27897.7629,0.0,0.98003,7e-05,0.69294]
[1681030401284,49.01,27898.6121,0.0,0.98009,7e-05,0.69124]
[1681030406318,49.01,27898.0489,0.0,0.98005,7e-05,0.69237]
[1681030411355,49.01,27897.9464,0.0,0.98008,7e-05,0.69128]
[1681030416387,49.01,27898.3667,0.0,0.98011,7e-05,0.69044]
[1681030421423,49.01,27897.7989,0.0,0.98007,7e-05,0.69158]
[1681030427507,49.01,27899.6478,0.0,0.9802,7e-05,0.68789]
[1681030432543,49.01,27900.2706,0.0,0.98024,7e-05,0.68665]
[1681030437576,49.01,27902.6976,0.0,0.9804,7e-05,0.68184]
[1681030442610,49.01,27899.3671,0.0,0.98018,7e-05,0.68845]
[1681030447647,49.01,27899.5496,0.0,0.98019,7e-05,0.68808]
[1681030452681,49.01,27899.3665,0.0,0.98018,7e-05,0.68845]
[1681030457715,49.01,27898.9072,0.0,0.98015,7e-05,0.68937]
[1681030462750,49.01,27899.4504,0.0,0.98018,7e-05,0.68828]
[1681030468794,49.01,27899.4573,0.0,0.98018,7e-05,0.68827]
[1681030473825,49.01,27900.1181,0.0,0.98026,7e-05,0.68567]
[1681030478863,49.01,27899.4532,0.0,0.98022,7e-05,0.68699]
[1681030484628,49.01,27899.8106,0.0,0.98024,7e-05,0.68628]
[1681030489947,49.01,27899.843,0.0,0.98025,7e-05,0.68622]
[1681030494978,49.01,27900.3809,0.0,0.98028,7e-05,0.68515]
[1681030500020,49.01,27900.7384,0.0,0.98031,7e-05,0.68444]
[1681030505053,49.01,27900.9927,0.0,0.98032,7e-05,0.68393]
[1681030510088,49.01,27902.0283,0.0,0.98039,7e-05,0.68188]
[1681030516133,49.01,27902.6685,0.0,0.98044,7e-05,0.68061]
[1681030521170,49.01,27901.124,0.0,0.98033,7e-05,0.68367]
[1681030526201,49.01,27901.1618,0.0,0.98034,7e-05,0.6836]
[1681030531239,49.01,27901.7634,0.0,0.98041,7e-05,0.68112]
[1681030536272,49.01,27901.7773,0.0,0.98041,7e-05,0.6811]
[1681030541317,49.01,27901.6628,0.0,0.9804,7e-05,0.68132]
[1681030546351,49.01,27902.3224,0.0,0.98045,7e-05,0.68002]
[1681030551388,49.01,27902.7845,0.0,0.98048,7e-05,0.67911]
[1681030556628,49.01,27902.6859,0.0,0.98047,7e-05,0.6793]
[1681030562515,49.01,27904.637,0.0,0.9806,7e-05,0.67546]
[1681030567543,49.01,27904.8301,0.0,0.98062,7e-05,0.67508]
[1681030572576,49.01,27904.4524,0.0,0.98059,7e-05,0.67582]
[1681030577616,49.01,27904.6957,0.0,0.98061,7e-05,0.67534]
[1681030582648,49.01,27905.2097,0.0,0.98064,7e-05,0.67434]
[1681030587684,49.01,27905.1943,0.0,0.98064,7e-05,0.67437]
[1681030592728,49.01,27904.9786,0.0,0.98066,7e-05,0.67352]
[1681030598628,49.01,27905.1848,0.0,0.98068,7e-05,0.67311]
[1681030603797,49.01,27905.6027,0.0,0.9807,7e-05,0.67229]
[1681030609838,49.01,27905.3295,0.0,0.98069,7e-05,0.67283]
[1681030614867,49.01,27905.3451,0.0,0.98069,7e-05,0.6728]
[1681030619972,49.01,27905.0913,0.0,0.98067,7e-05,0.6733]
[1681030625007,49.01,27905.3724,0.0,0.98069,7e-05,0.67275]
[1681030631637,49.01,27904.9731,0.0,0.98066,7e-05,0.67353]
[1681030637100,49.01,27904.7155,0.0,0.98065,7e-05,0.67403]
[1681030642228,49.01,27904.7233,0.0,0.98065,7e-05,0.67402]
[1681030648268,49.01,27904.7234,0.0,0.98065,7e-05,0.67402]
[1681030653306,49.01,27905.0638,0.0,0.9807,7e-05,0.67208]
[1681030658341,49.01,27905.0384,0.0,0.9807,7e-05,0.67213]
[1681030663375,49.01,27905.013,0.0,0.9807,7e-05,0.67218]
[1681030669417,49.01,27904.5767,0.0,0.98067,7e-05,0.67303]
[1681030675461,49.01,27904.0055,0.0,0.98063,7e-05,0.67415]
[1681030680499,49.01,27903.6185,0.0,0.98061,7e-05,0.67491]
[1681030685628,49.01,27903.6608,0.0,0.98061,7e-05,0.67483]
[1681030691575,49.01,27904.7994,0.0,0.98069,7e-05,0.6726]
[1681030697628,49.01,27904.3247,0.0,0.98065,7e-05,0.67353]
[1681030703628,49.01,27903.6584,0.0,0.98061,7e-05,0.67484]
[1681030708695,49.01,27902.7572,0.0,0.98055,7e-05,0.67661]
[1681030713730,49.01,27902.3199,0.0,0.98055,7e-05,0.67619]
[1681030718764,49.01,27903.8409,0.0,0.98066,7e-05,0.6732]
[1681030723798,49.01,27904.2887,0.0,0.98069,7e-05,0.67233]
[1681030728833,49.01,27904.462,0.0,0.9807,7e-05,0.67199]
[1681030733863,49.01,27905.543,0.0,0.98077,7e-05,0.66987]
[1681030739628,49.01,27905.299,0.0,0.98075,7e-05,0.67035]
[1681030744944,49.01,27905.8503,0.0,0.98079,7e-05,0.66927]
[1681030749979,49.01,27904.6844,0.0,0.98071,7e-05,0.67155]
[1681030755016,49.01,27905.8442,0.0,0.98079,7e-05,0.66928]
[1681030760052,49.01,27906.0699,0.0,0.98081,7e-05,0.66884]
[1681030765085,49.01,27906.4012,0.0,0.98083,7e-05,0.6682]
[1681030770122,49.01,27907.1735,0.0,0.98088,7e-05,0.66669]
[1681030775156,49.01,27906.8068,0.0,0.98089,7e-05,0.66614]
[1681030780188,49.01,27906.9185,0.0,0.9809,7e-05,0.66592]
[1681030785225,49.01,27906.9605,0.0,0.9809,7e-05,0.66584]
[1681030790628,49.01,27906.8103,0.0,0.98089,7e-05,0.66613]
[1681030796310,49.01,27907.0062,0.0,0.9809,7e-05,0.66575]
[1681030802633,49.01,27907.0121,0.0,0.9809,7e-05,0.66574]
[1681030808394,49.01,27907.5967,0.0,0.98094,7e-05,0.6646]
[1681030813428,49.01,27907.7381,0.0,0.98095,7e-05,0.66433]
[1681030818464,49.01,27908.7795,0.0,0.98102,7e-05,0.66231]
[1681030829537,49.01,27909.7767,0.0,0.98109,7e-05,0.66038]
[1681030839607,49.01,27912.6442,0.0,0.98131,7e-05,0.6536]
[1681030849682,49.01,27912.8074,0.0,0.98132,7e-05,0.65329]
[1681030854728,49.01,27912.8267,0.0,0.98132,7e-05,0.65325]
[1681030860771,49.01,27913.0107,0.0,0.98133,7e-05,0.6529]
[1681030866811,49.01,27912.9808,0.0,0.98133,7e-05,0.65296]
[1681030871846,49.01,27910.6438,0.0,0.98118,7e-05,0.65745]
[1681030877628,49.01,27910.9046,0.0,0.98119,7e-05,0.65695]
[1681030882921,49.01,27911.2311,0.0,0.98122,7e-05,0.65632]
[1681030887966,49.01,27911.2161,0.0,0.98121,7e-05,0.65635]
[1681030895087,49.01,27911.093,0.0,0.98124,7e-05,0.65533]
[1681030900116,49.01,27910.7795,0.0,0.98122,7e-05,0.65593]
[1681030905150,49.01,27911.7258,0.0,0.98128,7e-05,0.65411]
[1681030910190,49.01,27911.1523,0.0,0.98124,7e-05,0.65521]
[1681030915224,49.01,27912.5398,0.0,0.98133,7e-05,0.65255]
[1681030920260,49.01,27912.8988,0.0,0.98136,7e-05,0.65186]
[1681030925316,49.01,27912.9433,0.0,0.98136,7e-05,0.65178]
[1681030930349,49.01,27913.201,0.0,0.98138,7e-05,0.65128]
[1681030940421,49.01,27913.918,0.0,0.98142,6e-05,0.64991]
[1681030950485,49.01,27913.5557,0.0,0.9814,6e-05,0.65061]
[1681030960559,49.01,27913.9527,0.0,0.98146,6e-05,0.6486]
[1681030965597,49.01,27914.0654,0.0,0.98147,6e-05,0.64839]
[1681030970633,49.01,27913.8123,0.0,0.98145,6e-05,0.64887]
[1681030975667,49.01,27915.0234,0.0,0.98153,6e-05,0.64656]
[1681030980697,49.01,27915.5717,0.0,0.98157,6e-05,0.64552]
[1681030985738,49.01,27915.4391,0.0,0.98156,6e-05,0.64577]
[1681030991628,49.01,27915.6547,0.0,0.98157,6e-05,0.64536]
[1681030996815,49.01,27915.7654,0.0,0.98158,6e-05,0.64515]
[1681031001849,49.01,27916.5747,0.0,0.98163,6e-05,0.64361]
[1681031007888,49.01,27916.4861,0.0,0.98162,6e-05,0.64378]
[1681031012927,49.01,27916.7164,0.0,0.98167,6e-05,0.6421]
[1681031017970,49.01,27916.5382,0.0,0.98166,6e-05,0.64244]
[1681031023004,49.01,27916.1213,0.0,0.98163,6e-05,0.64323]
[1681031028045,49.01,27916.484,0.0,0.98166,6e-05,0.64254]
[1681031033076,49.01,27916.5709,0.0,0.98166,6e-05,0.64238]
[1681031038112,49.01,27916.5714,0.0,0.98166,6e-05,0.64238]
[1681031048181,49.01,27915.908,0.0,0.98162,6e-05,0.64364]
[1681031058251,49.01,27916.823,0.0,0.98168,6e-05,0.6419]
[1681031068323,49.01,27917.1134,0.0,0.9817,6e-05,0.64135]
[1681031073357,49.01,27916.5198,0.0,0.98169,6e-05,0.64124]
[1681031078389,49.01,27916.8182,0.0,0.98171,6e-05,0.64067]
[1681031083546,49.01,27916.6782,0.0,0.9817,6e-05,0.64094]
[1681031088589,49.01,27916.507,0.0,0.98169,6e-05,0.64126]
[1681031093616,49.01,27916.661,0.0,0.9817,6e-05,0.64097]
[1681031098654,49.01,27917.236,0.0,0.98174,6e-05,0.63988]
[1681031103688,49.01,27916.1629,0.0,0.98167,6e-05,0.64191]
[1681031108728,49.01,27918.5181,0.0,0.98182,6e-05,0.63746]
[1681031113759,49.01,27916.5143,0.0,0.98169,6e-05,0.64125]
[1681031118797,49.01,27915.8455,0.0,0.98165,6e-05,0.64251]
[1681031123833,49.01,27912.3391,0.0,0.98142,6e-05,0.64919]
[1681031128868,49.01,27911.6826,0.0,0.98138,7e-05,0.65044]
[1681031133898,49.01,27908.9172,0.0,0.98123,7e-05,0.65449]
[1681031138939,49.01,27907.5373,0.0,0.98114,7e-05,0.65715]
[1681031143972,49.01,27907.0602,0.0,0.98111,7e-05,0.65807]
[1681031150016,49.01,27906.7779,0.0,0.98109,7e-05,0.65862]
[1681031160086,49.01,27909.2879,0.0,0.98126,7e-05,0.65378]
[1681031170155,49.01,27908.746,0.0,0.98122,7e-05,0.65482]
[1681031180222,49.01,27909.0347,0.0,0.98124,7e-05,0.65427]
[1681031185261,49.01,27909.1598,0.0,0.98125,7e-05,0.65403]
[1681031190298,49.01,27909.1972,0.0,0.98125,7e-05,0.65395]
[1681031195326,49.01,27909.4435,0.0,0.9813,7e-05,0.65223]
[1681031200362,49.01,27909.6278,0.0,0.98132,7e-05,0.65187]
[1681031205405,49.01,27909.6044,0.0,0.98131,7e-05,0.65192]
[1681031210628,49.01,27909.4748,0.0,0.98131,7e-05,0.65217]
[1681031216519,49.01,27911.3211,0.0,0.98143,7e-05,0.64863]
[1681031221552,49.01,27911.1774,0.0,0.98142,7e-05,0.64891]
[1681031226581,49.01,27911.2159,0.0,0.98142,7e-05,0.64883]
[1681031231615,49.01,27912.1492,0.0,0.98148,6e-05,0.64705]
[1681031237628,49.01,27912.364,0.0,0.98149,6e-05,0.64664]
[1681031242697,49.01,27912.7783,0.0,0.98152,6e-05,0.64585]
[1681031247734,49.01,27912.8445,0.0,0.98152,6e-05,0.64573]
[1681031252767,49.01,27912.2396,0.0,0.98152,6e-05,0.64563]
[1681031257803,49.01,27912.9773,0.0,0.98157,6e-05,0.64423]
[1681031262835,49.01,27915.414,0.0,0.98172,6e-05,0.63961]
[1681031272912,49.01,27915.9902,0.0,0.98176,6e-05,0.63852]
[1681031282978,49.01,27915.3923,0.0,0.98172,6e-05,0.63965]
[1681031293054,49.01,27918.9717,0.0,0.98195,6e-05,0.63291]
[1681031295352,49.01,27920.2074,0.0,0.98203,6e-05,0.6306]
[1681031301103,49.01,27920.3568,0.0,0.98204,6e-05,0.63032]
[1681031306143,49.01,27919.9741,0.0,0.98201,6e-05,0.63103]
[1681031311181,49.01,27922.4984,0.0,0.98221,6e-05,0.6251]
[1681031316213,49.01,27922.2839,0.0,0.98219,6e-05,0.6255]
[1681031321245,49.01,27921.3697,0.0,0.98214,6e-05,0.6272]
[1681031326285,49.01,27921.4602,0.0,0.98214,6e-05,0.62703]
[1681031331315,49.01,27921.343,0.0,0.98213,6e-05,0.62725]
[1681031336628,49.01,27920.6962,0.0,0.98209,6e-05,0.62846]
[1681031342393,49.01,27920.6097,0.0,0.98209,6e-05,0.62862]
[1681031347430,49.01,27920.9886,0.0,0.98211,6e-05,0.62791]
[1681031353470,49.01,27921.2526,0.0,0.98213,6e-05,0.62742]
[1681031359515,49.01,27921.088,0.0,0.98212,6e-05,0.62773]
[1681031364544,49.01,27922.3777,0.0,0.9822,6e-05,0.62533]
[1681031369593,49.01,27922.6736,0.0,0.98222,6e-05,0.62478]
[1681031379652,49.01,27922.8792,0.0,0.98226,6e-05,0.62317]
[1681031389726,49.01,27923.244,0.0,0.98229,6e-05,0.6225]
[1681031399801,49.01,27923.6202,0.0,0.98231,6e-05,0.6218]
[1681031404834,49.01,27923.496,0.0,0.9823,6e-05,0.62203]
[1681031409868,49.01,27923.9734,0.0,0.98233,6e-05,0.62115]
[1681031414902,49.01,27923.9189,0.0,0.98233,6e-05,0.62125]
[1681031420628,49.01,27923.8724,0.0,0.98233,6e-05,0.62133]
[1681031426019,49.01,27923.6255,0.0,0.98231,6e-05,0.62179]
[1681031432060,49.01,27923.5844,0.0,0.98234,6e-05,0.62065]
[1681031437097,49.01,27923.2152,0.0,0.98232,6e-05,0.62133]
[1681031442123,49.01,27923.4022,0.0,0.98233,6e-05,0.62098]
[1681031447164,49.01,27923.5919,0.0,0.98234,6e-05,0.62063]
[1681031453206,49.01,27923.74,0.0,0.98235,6e-05,0.62036]
[1681031458244,49.01,27923.8624,0.0,0.98236,6e-05,0.62013]
[1681031463277,49.01,27923.1021,0.0,0.98231,6e-05,0.62154]
[1681031468310,49.01,27922.9987,0.0,0.9823,6e-05,0.62173]
[1681031474353,49.01,27922.6868,0.0,0.98229,6e-05,0.62231]
[1681031479391,49.01,27923.2841,0.0,0.98232,6e-05,0.6212]
[1681031484419,49.01,27924.3766,0.0,0.98239,6e-05,0.61918]
[1681031494495,49.01,27924.4407,0.0,0.98243,6e-05,0.61785]
[1681031504562,49.01,27925.403,0.0,0.98249,6e-05,0.61608]
[1681031514634,49.01,27928.0739,0.0,0.98265,6e-05,0.61119]
[1681031519669,49.01,27929.1226,0.0,0.98272,6e-05,0.60927]
[1681031524702,49.01,27929.5116,0.0,0.98274,6e-05,0.60856]
[1681031529740,49.01,27929.3791,0.0,0.98273,6e-05,0.6088]
[1681031534783,49.01,27929.4069,0.0,0.98273,6e-05,0.60875]
[1681031539814,49.01,27929.32,0.0,0.98273,6e-05,0.60891]
[1681031544851,49.01,27929.5486,0.0,0.98274,6e-05,0.6085]
[1681031550891,49.01,27929.2327,0.0,0.98272,6e-05,0.60907]
[1681031555929,49.01,27929.2815,0.0,0.98276,6e-05,0.60778]
[1681031560958,49.01,27929.579,0.0,0.98278,6e-05,0.60724]
[1681031567628,49.01,27929.6462,0.0,0.98278,6e-05,0.60711]
[1681031573048,49.01,27929.6204,0.0,0.98278,6e-05,0.60716]
[1681031578081,49.01,27929.8878,0.0,0.9828,6e-05,0.60668]
[1681031583127,49.01,27929.8432,0.0,0.98279,6e-05,0.60676]
[1681031588159,49.01,27929.9109,0.0,0.9828,6e-05,0.60663]
[1681031593193,49.01,27929.9886,0.0,0.9828,6e-05,0.60649]
[1681031603628,49.01,27930.2292,0.0,0.98282,6e-05,0.60606]
[1681031615078,49.01,27929.0988,0.0,0.98278,6e-05,0.60691]
[1681031620384,49.01,27930.1209,0.0,0.98284,6e-05,0.60505]
[1681031625420,49.01,27930.1663,0.0,0.98285,6e-05,0.60497]
[1681031630452,49.01,27930.0509,0.0,0.98284,6e-05,0.60518]
[1681031635488,49.01,27929.3652,0.0,0.9828,6e-05,0.60642]
[1681031640529,49.01,27929.3528,0.0,0.9828,6e-05,0.60644]
[1681031645559,49.01,27929.5292,0.0,0.98281,6e-05,0.60612]
[1681031650596,49.01,27929.5716,0.0,0.98281,6e-05,0.60605]
[1681031655688,49.01,27929.1239,0.0,0.98278,6e-05,0.60686]
[1681031660720,49.01,27929.3112,0.0,0.98279,6e-05,0.60652]
[1681031665771,49.01,27929.2014,0.0,0.98279,6e-05,0.60672]
[1681031670804,49.01,27929.0532,0.0,0.98278,6e-05,0.60699]
[1681031675841,49.01,27929.0264,0.0,0.98281,6e-05,0.60583]
[1681031681628,49.01,27929.2601,0.0,0.98282,6e-05,0.60541]
[1681031686917,49.01,27929.191,0.0,0.98282,6e-05,0.60553]
[1681031691952,49.01,27929.2257,0.0,0.98282,6e-05,0.60547]
[1681031696993,49.01,27929.6152,0.0,0.98284,6e-05,0.60477]
[1681031702021,49.01,27929.6365,0.0,0.98285,6e-05,0.60473]
[1681031712106,49.01,27929.4879,0.0,0.98284,6e-05,0.605]
[1681031722175,49.01,27926.1507,0.0,0.98263,6e-05,0.61107]
[1681031732247,49.01,27926.1006,0.0,0.98266,6e-05,0.60995]
[1681031737277,49.01,27923.8262,0.0,0.98252,6e-05,0.61412]
[1681031744328,49.01,27923.027,0.0,0.98247,6e-05,0.61559]
[1681031750628,49.01,27923.3049,0.0,0.98249,6e-05,0.61508]
[1681031756628,49.01,27923.3097,0.0,0.98249,6e-05,0.61507]
[1681031762628,49.01,27923.131,0.0,0.98248,6e-05,0.6154]
[1681031768511,49.01,27922.7885,0.0,0.98246,6e-05,0.61603]
[1681031774628,49.01,27924.4302,0.0,0.98256,6e-05,0.61301]
[1681031780598,49.01,27924.4044,0.0,0.98256,6e-05,0.61306]
[1681031786628,49.01,27924.4919,0.0,0.98256,6e-05,0.6129]
[1681031791708,49.01,27924.5289,0.0,0.9826,6e-05,0.61162]
[1681031797750,49.01,27924.4537,0.0,0.98259,6e-05,0.61176]
[1681031802789,49.01,27931.9703,0.0,0.98305,6e-05,0.59811]
[1681031808824,49.01,27931.8278,0.0,0.98304,6e-05,0.59837]
[1681031813868,49.01,27936.8181,0.0,0.98334,6e-05,0.58944]
[1681031823930,49.01,27939.6216,0.0,0.98351,6e-05,0.58448]
[1681031834001,49.01,27937.6499,0.0,0.98339,6e-05,0.58797]
[1681031844074,49.01,27940.6174,0.0,0.98357,6e-05,0.58272]
[1681031849106,49.01,27941.5792,0.0,0.98362,6e-05,0.58103]
[1681031854142,49.01,27941.3805,0.0,0.98364,6e-05,0.5802]
[1681031859179,49.01,27941.8909,0.0,0.98367,6e-05,0.5793]
[1681031864211,49.01,27942.4831,0.0,0.98371,6e-05,0.57827]
[1681031869252,49.01,27942.4065,0.0,0.9837,6e-05,0.5784]
[1681031874345,49.01,27942.7228,0.0,0.98372,6e-05,0.57785]
[1681031879377,49.01,27944.0305,0.0,0.9838,6e-05,0.57556]
[1681031884419,49.01,27943.9399,0.0,0.98379,6e-05,0.57572]
[1681031889447,49.01,27944.2225,0.0,0.98381,6e-05,0.57523]
[1681031894487,49.01,27943.4293,0.0,0.98376,6e-05,0.57661]
[1681031899525,49.01,27943.5859,0.0,0.98377,6e-05,0.57634]
[1681031904559,49.01,27943.5886,0.0,0.98377,6e-05,0.57633]
[1681031909589,49.01,27942.8901,0.0,0.98373,6e-05,0.57755]
[1681031914626,49.01,27941.9081,0.0,0.98371,6e-05,0.5781]
[1681031919659,49.01,27939.1575,0.0,0.98354,6e-05,0.58294]
[1681031925761,49.01,27938.7132,0.0,0.98352,6e-05,0.58372]
[1681031935829,49.01,27937.481,0.0,0.98345,6e-05,0.5859]
[1681031945897,49.01,27937.5373,0.0,0.98345,6e-05,0.5858]
[1681031955973,49.01,27925.0798,0.0,0.9827,6e-05,0.60819]
[1681031961004,49.01,27925.5419,0.0,0.98273,6e-05,0.60735]
[1681031966042,49.01,27925.8209,0.0,0.98274,6e-05,0.60684]
[1681031971074,49.01,27925.0427,0.0,0.98273,6e-05,0.60705]
[1681031976114,49.01,27924.295,0.0,0.98268,6e-05,0.60841]
[1681031981147,49.01,27924.1778,0.0,0.98267,6e-05,0.60863]
[1681031986182,49.01,27923.6891,0.0,0.98264,6e-05,0.60952]
[1681031991216,49.01,27922.3505,0.0,0.98256,6e-05,0.61197]
[1681031996249,49.01,27921.6838,0.0,0.98252,6e-05,0.61319]
[1681032001285,49.01,27921.5133,0.0,0.98251,6e-05,0.6135]
[1681032006323,49.01,27920.348,0.0,0.98244,6e-05,0.61565]
[1681032011357,49.01,27920.5675,0.0,0.98245,6e-05,0.61524]
[1681032016394,49.01,27920.7349,0.0,0.98246,6e-05,0.61493]
[1681032021419,49.01,27920.8556,0.0,0.98247,6e-05,0.61471]
[1681032026461,49.01,27921.7643,0.0,0.98253,6e-05,0.61304]
[1681032031567,49.01,27921.3919,0.0,0.98254,6e-05,0.61251]
[1681032036695,49.01,27921.3177,0.0,0.98253,6e-05,0.61265]
[1681032043588,49.01,27920.8601,0.0,0.9825,6e-05,0.61349]
[1681032053628,49.01,27920.3456,0.0,0.98247,6e-05,0.61443]
[1681032064773,49.01,27919.6592,0.0,0.98243,6e-05,0.6157]
[1681032070812,49.01,27919.7303,0.0,0.98243,6e-05,0.61557]
[1681032075845,49.01,27919.9327,0.0,0.98245,6e-05,0.61519]
[1681032080877,49.01,27919.7999,0.0,0.98244,6e-05,0.61544]
[1681032085914,49.01,27919.02,0.0,0.98239,6e-05,0.61687]
[1681032090952,49.01,27919.2396,0.0,0.9824,6e-05,0.61647]
[1681032095988,49.01,27918.683,0.0,0.9824,6e-05,0.61627]
[1681032101016,49.01,27918.9331,0.0,0.98242,6e-05,0.61581]
[1681032106059,49.01,27919.7493,0.0,0.98247,6e-05,0.61431]
[1681032113628,49.01,27919.2893,0.0,0.98244,6e-05,0.61516]
[1681032119148,49.01,27919.275,0.0,0.98244,6e-05,0.61518]
[1681032124182,49.01,27919.2203,0.0,0.98243,6e-05,0.61528]
[1681032129216,49.01,27918.9674,0.0,0.98242,6e-05,0.61575]
[1681032134628,49.01,27918.8227,0.0,0.98241,6e-05,0.61602]
[1681032140288,49.01,27918.9336,0.0,0.98242,6e-05,0.61581]
[1681032146338,49.01,27919.0032,0.0,0.98242,6e-05,0.61568]
[1681032152377,49.01,27918.9408,0.0,0.98245,6e-05,0.61458]
[1681032157413,49.01,27918.8884,0.0,0.98245,6e-05,0.61468]
[1681032162442,49.01,27919.186,0.0,0.98246,6e-05,0.61413]
[1681032167628,49.01,27919.0546,0.0,0.98246,6e-05,0.61437]
[1681032173528,49.01,27919.0807,0.0,0.98246,6e-05,0.61432]
[1681032179570,49.01,27919.0945,0.0,0.98246,6e-05,0.6143]
[1681032185628,49.01,27919.0607,0.0,0.98246,6e-05,0.61436]
[1681032191628,49.01,27919.0388,0.0,0.98246,6e-05,0.6144]
[1681032196689,49.01,27919.0488,0.0,0.98246,6e-05,0.61438]
[1681032201724,49.01,27919.0849,0.0,0.98246,6e-05,0.61431]
[1681032206755,49.01,27918.6902,0.0,0.98243,6e-05,0.61504]
[1681032212628,49.01,27918.7073,0.0,0.98247,6e-05,0.61379]
[1681032217837,49.01,27918.7287,0.0,0.98247,6e-05,0.61375]
[1681032223872,49.01,27918.3935,0.0,0.98245,6e-05,0.61437]
[1681032228913,49.01,27918.2521,0.0,0.98244,6e-05,0.61463]
[1681032233975,49.01,27918.2911,0.0,0.98244,6e-05,0.61455]
[1681032239018,49.01,27918.4568,0.0,0.98245,6e-05,0.61425]
[1681032244051,49.01,27918.5587,0.0,0.98246,6e-05,0.61406]
[1681032250092,49.01,27918.3901,0.0,0.98245,6e-05,0.61437]
[1681032256135,49.01,27918.412,0.0,0.98245,6e-05,0.61433]
[1681032261173,49.01,27918.3958,0.0,0.98245,6e-05,0.61436]
[1681032266628,49.01,27918.1091,0.0,0.98243,6e-05,0.61489]
[1681032272246,49.01,27918.1343,0.0,0.98247,6e-05,0.61362]
[1681032277282,49.01,27920.3143,0.0,0.9826,6e-05,0.60962]
[1681032278291,49.01,27944.9614,0.0,0.98407,6e-05,0.5658]
[1681032283324,49.01,27952.9348,0.0,0.98452,6e-05,0.55217]
[1681032288362,49.01,27953.2453,0.0,0.98454,6e-05,0.55165]
[1681032293396,49.01,27952.6486,0.0,0.98451,6e-05,0.55266]
[1681032298427,49.01,27956.291,0.0,0.98471,6e-05,0.54651]
[1681032303463,49.01,27955.684,0.0,0.98468,6e-05,0.54753]
[1681032308499,49.01,27955.4578,0.0,0.98466,6e-05,0.54791]
[1681032313533,49.01,27952.7037,0.0,0.98451,6e-05,0.55256]
[1681032318599,49.01,27945.7915,0.0,0.98412,6e-05,0.56437]
[1681032323628,49.01,27931.3834,0.0,0.98327,6e-05,0.58962]
[1681032328677,49.01,27931.5686,0.0,0.98329,6e-05,0.58929]
[1681032333718,49.01,27926.409,0.0,0.98301,6e-05,0.59735]
[1681032338753,49.01,27925.4418,0.0,0.98295,6e-05,0.59909]
[1681032343788,49.01,27922.788,0.0,0.98279,6e-05,0.6039]
[1681032348825,49.01,27925.1759,0.0,0.98293,6e-05,0.59957]
[1681032353861,49.01,27925.0018,0.0,0.98292,6e-05,0.59989]
[1681032358893,49.01,27924.5913,0.0,0.9829,6e-05,0.60063]
[1681032363927,49.01,27924.047,0.0,0.98286,6e-05,0.60161]
[1681032368960,49.01,27922.4012,0.0,0.98276,6e-05,0.6046]
[1681032374628,49.01,27922.6102,0.0,0.98278,6e-05,0.60422]
[1681032380052,49.01,27923.073,0.0,0.9828,6e-05,0.60338]
[1681032385082,49.01,27923.853,0.0,0.98285,6e-05,0.60197]
[1681032390121,49.01,27923.9263,0.0,0.98286,6e-05,0.60183]
[1681032395156,49.01,27923.8015,0.0,0.98288,6e-05,0.60085]
[1681032401628,49.01,27924.0549,0.0,0.9829,6e-05,0.60039]
[1681032407628,49.01,27923.9778,0.0,0.98289,6e-05,0.60053]
[1681032413280,49.01,27923.9763,0.0,0.98289,6e-05,0.60054]
[1681032419628,49.01,27923.9968,0.0,0.98289,6e-05,0.6005]
[1681032425386,49.01,27923.6703,0.0,0.98287,6e-05,0.60109]
[1681032431422,49.01,27923.588,0.0,0.98287,6e-05,0.60124]
[1681032436463,49.01,27923.5877,0.0,0.98287,6e-05,0.60124]
[1681032441496,49.01,27923.4201,0.0,0.98286,6e-05,0.60154]
[1681032446527,49.01,27923.444,0.0,0.98286,6e-05,0.6015]
[1681032451569,49.01,27923.4312,0.0,0.98289,6e-05,0.60032]
[1681032456601,49.01,27923.4541,0.0,0.98289,6e-05,0.60028]
[1681032461628,49.01,27923.4789,0.0,0.98289,6e-05,0.60023]
[1681032466672,49.01,27923.9265,0.0,0.98292,6e-05,0.59942]
[1681032471705,49.01,27924.0316,0.0,0.98293,6e-05,0.59923]
[1681032479628,49.01,27924.2347,0.0,0.98294,6e-05,0.59886]
[1681032484798,49.01,27924.3527,0.0,0.98295,6e-05,0.59865]
[1681032489830,49.01,27924.4017,0.0,0.98295,6e-05,0.59856]
[1681032494865,49.01,27923.7788,0.0,0.98291,6e-05,0.59969]
[1681032499905,49.01,27923.9468,0.0,0.98292,6e-05,0.59938]
[1681032504936,49.01,27922.4631,0.0,0.98283,6e-05,0.60207]
[1681032509976,49.01,27922.4784,0.0,0.98283,6e-05,0.60204]
[1681032515003,49.01,27922.427,0.0,0.98286,6e-05,0.60093]
[1681032520040,49.01,27922.2651,0.0,0.98285,6e-05,0.60122]
[1681032526086,49.01,27922.2413,0.0,0.98285,6e-05,0.60127]
[1681032531122,49.01,27922.6213,0.0,0.98288,6e-05,0.60058]
[1681032536628,49.01,27922.4699,0.0,0.98287,6e-05,0.60085]
[1681032542628,49.01,27922.4423,0.0,0.98286,6e-05,0.6009]
[1681032548311,49.01,27922.4666,0.0,0.98287,6e-05,0.60086]
[1681032554628,49.01,27922.4628,0.0,0.98287,6e-05,0.60086]
[1681032560629,49.01,27922.459,0.0,0.98287,6e-05,0.60087]
[1681032566446,49.01,27922.3971,0.0,0.98286,6e-05,0.60098]
[1681032571471,49.01,27921.5361,0.0,0.98284,6e-05,0.60134]
[1681032578628,49.01,27921.6012,0.0,0.98285,6e-05,0.60122]
[1681032584569,49.01,27921.6915,0.0,0.98285,6e-05,0.60106]
[1681032589604,49.01,27920.6447,0.0,0.98279,6e-05,0.60296]
[1681032594636,49.01,27920.1263,0.0,0.98276,6e-05,0.6039]
[1681032599671,49.01,27915.6013,0.0,0.98247,6e-05,0.61218]
[1681032605628,49.01,27914.5865,0.0,0.98241,6e-05,0.61404]
[1681032610753,49.01,27914.211,0.0,0.98239,6e-05,0.61474]
[1681032615781,49.01,27912.0237,0.0,0.98225,6e-05,0.61878]
[1681032621828,49.01,27911.6857,0.0,0.98223,6e-05,0.61941]
[1681032626864,49.01,27911.6814,0.0,0.98223,6e-05,0.61942]
[1681032631895,49.01,27909.9306,0.0,0.98215,6e-05,0.62144]
[1681032636933,49.01,27909.7943,0.0,0.98214,6e-05,0.62169]
[1681032641967,49.01,27908.9179,0.0,0.98209,6e-05,0.62333]
[1681032646997,49.01,27908.9717,0.0,0.98209,6e-05,0.62323]
[1681032653044,49.01,27908.8795,0.0,0.98208,6e-05,0.6234]
[1681032659086,49.01,27909.0677,0.0,0.9821,6e-05,0.62305]
[1681032664125,49.01,27909.2529,0.0,0.98211,6e-05,0.6227]
[1681032669164,49.01,27909.2368,0.0,0.98211,6e-05,0.62273]
[1681032674628,49.01,27909.3749,0.0,0.98212,6e-05,0.62248]
[1681032680296,49.01,27910.0043,0.0,0.98216,6e-05,0.6213]
[1681032685327,49.01,27910.184,0.0,0.98217,6e-05,0.62097]
[1681032692376,49.01,27910.3581,0.0,0.98221,6e-05,0.61941]
[1681032697410,49.01,27911.3397,0.0,0.98227,6e-05,0.61759]
[1681032702447,49.01,27911.0256,0.0,0.98225,6e-05,0.61817]
[1681032707483,49.01,27910.8739,0.0,0.98224,6e-05,0.61845]
[1681032712522,49.01,27910.785,0.0,0.98224,6e-05,0.61862]
[1681032717558,49.01,27911.086,0.0,0.98226,6e-05,0.61806]
[1681032722628,49.01,27910.5285,0.0,0.98222,6e-05,0.6191]
[1681032728624,49.01,27910.2899,0.0,0.98221,6e-05,0.61954]
[1681032734662,49.01,27910.4151,0.0,0.98222,6e-05,0.61931]
[1681032739712,49.01,27910.1784,0.0,0.9822,6e-05,0.61975]
[1681032746628,49.01,27910.1731,0.0,0.9822,6e-05,0.61976]
[1681032751821,49.01,27909.8842,0.0,0.98222,6e-05,0.61906]
[1681032758628,49.01,27909.8055,0.0,0.98221,6e-05,0.61921]
[1681032763875,49.01,27909.6122,0.0,0.9822,6e-05,0.61956]
[1681032768925,49.01,27907.3327,0.0,0.98205,6e-05,0.62381]
[1681032773950,49.01,27907.197,0.0,0.98205,6e-05,0.62406]
[1681032779628,49.01,27907.3909,0.0,0.98206,6e-05,0.6237]
[1681032785028,49.01,27907.1293,0.0,0.98204,6e-05,0.62419]
[1681032790064,49.01,27904.9292,0.0,0.9819,6e-05,0.62831]
[1681032795099,49.01,27904.7052,0.0,0.98189,6e-05,0.62873]
[1681032800131,49.01,27905.4521,0.0,0.98193,6e-05,0.62733]
[1681032806174,49.01,27905.1442,0.0,0.98191,6e-05,0.62791]
[1681032811205,49.01,27905.1166,0.0,0.98195,6e-05,0.62672]
[1681032816248,49.01,27905.181,0.0,0.98195,6e-05,0.6266]
[1681032821285,49.01,27904.9511,0.0,0.98194,6e-05,0.62703]
[1681032827628,49.01,27904.8206,0.0,0.98193,6e-05,0.62727]
[1681032833396,49.01,27904.8864,0.0,0.98193,6e-05,0.62715]
[1681032838433,49.01,27904.8421,0.0,0.98193,6e-05,0.62723]
[1681032843507,49.01,27906.2885,0.0,0.98202,6e-05,0.62452]
[1681032848542,49.01,27905.6797,0.0,0.98198,6e-05,0.62566]
[1681032853580,49.01,27905.3517,0.0,0.98196,6e-05,0.62628]
[1681032858613,49.01,27905.4318,0.0,0.98197,6e-05,0.62613]
[1681032863628,49.01,27905.2387,0.0,0.98195,6e-05,0.62649]
[1681032868685,49.01,27905.256,0.0,0.98196,6e-05,0.62646]
[1681032873751,49.01,27905.5126,0.0,0.98201,6e-05,0.62473]
[1681032878756,49.01,27905.4578,0.0,0.982,6e-05,0.62484]
[1681032883790,49.01,27905.7073,0.0,0.98202,6e-05,0.62437]
[1681032889831,49.01,27905.7316,0.0,0.98202,6e-05,0.62432]
[1681032896628,49.01,27905.806,0.0,0.98202,6e-05,0.62419]
[1681032902628,49.01,27904.5136,0.0,0.98194,6e-05,0.62661]
[1681032907954,49.01,27903.7132,0.0,0.98189,6e-05,0.62811]
[1681032914628,49.01,27902.92,0.0,0.98184,6e-05,0.6296]
[1681032920045,49.01,27902.8568,0.0,0.98184,6e-05,0.62972]
[1681032926138,49.01,27901.2966,0.0,0.98173,6e-05,0.63266]
[1681032932628,49.01,27901.4342,0.0,0.98178,6e-05,0.63115]
[1681032938224,49.01,27901.6202,0.0,0.98179,6e-05,0.6308]
[1681032943263,49.01,27901.6953,0.0,0.98179,6e-05,0.63066]
[1681032950628,49.01,27901.56,0.0,0.98179,6e-05,0.63091]
[1681032956628,49.01,27901.5751,0.0,0.98179,6e-05,0.63089]
[1681032962393,49.01,27900.6562,0.0,0.98173,6e-05,0.63262]
[1681032967428,49.01,27900.7579,0.0,0.98173,6e-05,0.63243]
[1681032972463,49.01,27901.4319,0.0,0.98178,6e-05,0.63116]
[1681032977498,49.01,27901.6368,0.0,0.98179,6e-05,0.63077]
[1681032982534,49.01,27901.516,0.0,0.98178,6e-05,0.631]
[1681032987566,49.01,27901.2322,0.0,0.98176,6e-05,0.63153]
[1681032992616,49.01,27901.406,0.0,0.98181,6e-05,0.62996]
[1681032997646,49.01,27901.4404,0.0,0.98181,6e-05,0.62989]
[1681033002678,49.01,27901.3985,0.0,0.98181,6e-05,0.62997]
[1681033007734,49.01,27901.2866,0.0,0.9818,6e-05,0.63018]
[1681033013628,49.01,27900.8893,0.0,0.98178,6e-05,0.63093]
[1681033018810,49.01,27908.3516,0.0,0.98225,6e-05,0.61697]
[1681033023843,49.01,27910.5281,0.0,0.98239,6e-05,0.61294]
[1681033028880,49.01,27910.9217,0.0,0.98242,6e-05,0.61222]
[1681033033914,49.01,27915.2385,0.0,0.98269,6e-05,0.6043]
[1681033038943,49.01,27914.4587,0.0,0.98264,6e-05,0.60573]
[1681033043986,49.01,27914.1769,0.0,0.98262,6e-05,0.60624]
[1681033049628,49.01,27914.3997,0.0,0.98263,6e-05,0.60583]
[1681033055093,49.01,27914.3149,0.0,0.98266,6e-05,0.60477]
[1681033060124,49.01,27914.1685,0.0,0.98265,6e-05,0.60504]
[1681033065161,49.01,27914.8075,0.0,0.98269,6e-05,0.60387]
[1681033070197,49.01,27914.8341,0.0,0.98269,6e-05,0.60382]
[1681033075390,49.01,27915.0107,0.0,0.9827,6e-05,0.6035]
[1681033080446,49.01,27913.047,0.0,0.98258,6e-05,0.60709]
[1681033085483,49.01,27914.4517,0.0,0.98267,6e-05,0.60452]
[1681033090510,49.01,27916.0242,0.0,0.98277,6e-05,0.60165]
[1681033095550,49.01,27915.7973,0.0,0.98275,6e-05,0.60207]
[1681033100628,49.01,27915.8318,0.0,0.98276,6e-05,0.602]
[1681033106628,49.01,27915.6944,0.0,0.98275,6e-05,0.60225]
[1681033111662,49.01,27915.653,0.0,0.98278,6e-05,0.60111]
[1681033116705,49.01,27915.7546,0.0,0.98278,6e-05,0.60093]
[1681033121742,49.01,27915.7249,0.0,0.98278,6e-05,0.60098]
[1681033126780,49.01,27915.8476,0.0,0.98279,6e-05,0.60076]
[1681033132822,49.01,27915.661,0.0,0.98278,6e-05,0.6011]
[1681033137862,49.01,27916.3062,0.0,0.98282,6e-05,0.59993]
[1681033143906,49.01,27916.3987,0.0,0.98282,6e-05,0.59976]
[1681033148945,49.01,27916.3506,0.0,0.98282,6e-05,0.59985]
[1681033153978,49.01,27916.2144,0.0,0.98281,6e-05,0.60009]
[1681033160020,49.01,27916.2964,0.0,0.98282,6e-05,0.59995]
[1681033165055,49.01,27914.4258,0.0,0.9827,6e-05,0.60335]
[1681033170090,49.01,27913.6189,0.0,0.98265,6e-05,0.60482]
[1681033175127,49.01,27913.711,0.0,0.98269,6e-05,0.60344]
[1681033180160,49.01,27912.9263,0.0,0.98264,6e-05,0.60487]
[1681033185197,49.01,27921.826,0.0,0.98319,6e-05,0.58877]
[1681033190254,49.01,27924.014,0.0,0.98332,6e-05,0.58487]
[1681033195264,49.01,27924.146,0.0,0.98333,6e-05,0.58463]
[1681033201306,49.01,27924.7166,0.0,0.98336,6e-05,0.58362]
[1681033206341,49.01,27925.7093,0.0,0.98342,6e-05,0.58186]
[1681033211381,49.01,27926.2018,0.0,0.98345,6e-05,0.58098]
[1681033217628,49.01,27925.7648,0.0,0.98342,6e-05,0.58176]
[1681033222650,49.01,27925.7654,0.0,0.98342,6e-05,0.58176]
[1681033227686,49.01,27925.5517,0.0,0.98341,6e-05,0.58214]
[1681033232713,49.01,27925.9674,0.0,0.98347,6e-05,0.58021]
[1681033237755,49.01,27926.0553,0.0,0.98347,6e-05,0.58005]
[1681033242787,49.01,27926.1906,0.0,0.98348,6e-05,0.57981]
[1681033247824,49.01,27926.0265,0.0,0.98347,6e-05,0.5801]
[1681033253628,49.01,27926.3973,0.0,0.98349,6e-05,0.57945]
[1681033258899,49.01,27926.3129,0.0,0.98349,6e-05,0.5796]
[1681033265628,49.01,27925.5295,0.0,0.98344,6e-05,0.58098]
[1681033271628,49.01,27925.5748,0.0,0.98345,6e-05,0.5809]
[1681033277628,49.01,27925.5369,0.0,0.98344,6e-05,0.58097]
[1681033283073,49.01,27925.5558,0.0,0.98344,6e-05,0.58094]
[1681033288104,49.01,27925.8595,0.0,0.98346,6e-05,0.5804]
[1681033293182,49.01,27925.7914,0.0,0.98349,6e-05,0.57933]
[1681033298628,49.01,27925.8958,0.0,0.9835,6e-05,0.57915]
[1681033304322,49.01,27925.9602,0.0,0.9835,6e-05,0.57903]
[1681033309364,49.01,27925.9402,0.0,0.9835,6e-05,0.57907]
[1681033314394,49.01,27926.4389,0.0,0.98353,6e-05,0.57819]
[1681033319428,49.01,27926.1957,0.0,0.98351,6e-05,0.57862]
[1681033324466,49.01,27926.1944,0.0,0.98351,6e-05,0.57862]
[1681033330511,49.01,27926.2574,0.0,0.98352,6e-05,0.57851]
[1681033337628,49.01,27926.6654,0.0,0.98354,6e-05,0.57779]
[1681033343628,49.01,27926.639,0.0,0.98354,6e-05,0.57783]
[1681033348640,49.01,27927.8122,0.0,0.98361,6e-05,0.57577]
[1681033354716,49.01,27927.8331,0.0,0.98364,6e-05,0.57455]
[1681033361628,49.01,27927.8335,0.0,0.98364,6e-05,0.57455]
[1681033366880,49.01,27928.0423,0.0,0.98366,6e-05,0.57418]
[1681033371909,49.01,27929.39,0.0,0.98374,6e-05,0.57182]
[1681033376945,49.01,27935.1061,0.0,0.98407,6e-05,0.56188]
[1681033381980,49.01,27935.2661,0.0,0.98408,6e-05,0.5616]
[1681033387018,49.01,27933.3573,0.0,0.98397,6e-05,0.56491]
[1681033392055,49.01,27933.0734,0.0,0.98395,6e-05,0.5654]
[1681033397628,49.01,27933.9388,0.0,0.984,6e-05,0.5639]
[1681033403189,49.01,27934.6808,0.0,0.98404,6e-05,0.56261]
[1681033409172,49.01,27939.7357,0.0,0.98433,6e-05,0.55393]
[1681033415628,49.01,27940.8295,0.0,0.98443,6e-05,0.55091]
[1681033421267,49.01,27939.4645,0.0,0.98435,6e-05,0.55324]
[1681033426286,49.01,27934.3479,0.0,0.98406,6e-05,0.56202]
[1681033431369,49.01,27934.0176,0.0,0.98404,6e-05,0.56259]
[1681033436444,49.01,27933.7195,0.0,0.98402,6e-05,0.56311]
[1681033441487,49.01,27933.848,0.0,0.98403,6e-05,0.56289]
[1681033446519,49.01,27933.8334,0.0,0.98403,6e-05,0.56291]
[1681033451628,49.01,27933.752,0.0,0.98402,6e-05,0.56305]
[1681033457597,49.01,27933.6782,0.0,0.98402,6e-05,0.56318]
[1681033462630,49.01,27932.604,0.0,0.98396,6e-05,0.56504]
[1681033469628,49.01,27932.6555,0.0,0.98396,6e-05,0.56495]
[1681033475628,49.01,27932.5637,0.0,0.98398,6e-05,0.56394]
[1681033481628,49.01,27932.492,0.0,0.98398,6e-05,0.56406]
[1681033487628,49.01,27932.409,0.0,0.98398,6e-05,0.56421]
[1681033492880,49.01,27932.7409,0.0,0.984,6e-05,0.56363]
[1681033497920,49.01,27932.5809,0.0,0.98399,6e-05,0.56391]
[1681033505628,49.01,27932.6447,0.0,0.98399,6e-05,0.5638]
[1681033511014,49.01,27932.6848,0.0,0.98399,6e-05,0.56373]
[1681033516048,49.01,27932.7692,0.0,0.984,6e-05,0.56358]
[1681033523099,49.01,27933.181,0.0,0.98402,6e-05,0.56287]
[1681033528136,49.01,27932.9122,0.0,0.98401,6e-05,0.56334]
[1681033533166,49.01,27933.1728,0.0,0.98405,6e-05,0.56172]
[1681033538204,49.01,27932.6985,0.0,0.98402,6e-05,0.56254]
[1681033543241,49.01,27932.778,0.0,0.98403,6e-05,0.5624]
[1681033548278,49.01,27934.1131,0.0,0.98411,6e-05,0.56009]
[1681033553312,49.01,27934.1015,0.0,0.98411,6e-05,0.56011]
[1681033558345,49.01,27934.2029,0.0,0.98411,6e-05,0.55994]
[1681033563375,49.01,27934.213,0.0,0.98411,6e-05,0.55992]
[1681033568413,49.01,27934.4362,0.0,0.98413,6e-05,0.55954]
[1681033574453,49.01,27935.2993,0.0,0.98417,6e-05,0.55805]
[1681033579488,49.01,27935.3998,0.0,0.98418,6e-05,0.55788]
[1681033584529,49.01,27933.8034,0.0,0.98409,6e-05,0.56063]
[1681033589628,49.01,27934.1963,0.0,0.98411,6e-05,0.55995]
[1681033595628,49.01,27933.9724,0.0,0.98413,6e-05,0.55917]
[1681033601628,49.01,27933.1656,0.0,0.98408,6e-05,0.56056]
[1681033606683,49.01,27932.9225,0.0,0.98407,6e-05,0.56098]
[1681033613628,49.01,27932.5219,0.0,0.98405,6e-05,0.56167]
[1681033619628,49.01,27933.5532,0.0,0.98411,6e-05,0.55989]
[1681033624809,49.01,27933.6319,0.0,0.98411,6e-05,0.55976]
[1681033630848,49.01,27933.7269,0.0,0.98412,6e-05,0.55959]
[1681033636892,49.01,27933.6776,0.0,0.98411,6e-05,0.55968]
[1681033642034,49.01,27933.692,0.0,0.98411,6e-05,0.55965]
[1681033647158,49.01,27934.7583,0.0,0.98418,6e-05,0.55782]
[1681033652628,49.01,27934.4576,0.0,0.98419,6e-05,0.55717]
[1681033658239,49.01,27934.2857,0.0,0.98418,6e-05,0.55746]
[1681033664285,49.01,27934.5395,0.0,0.98419,6e-05,0.55703]
[1681033669319,49.01,27934.6408,0.0,0.9842,6e-05,0.55685]
[1681033676372,49.01,27934.5216,0.0,0.98419,6e-05,0.55706]
[1681033681402,49.01,27933.9251,0.0,0.98416,6e-05,0.55808]
[1681033686435,49.01,27934.3579,0.0,0.98418,6e-05,0.55734]
[1681033691475,49.01,27936.8331,0.0,0.98433,6e-05,0.5531]
[1681033696509,49.01,27938.437,0.0,0.98442,6e-05,0.55037]
[1681033702552,49.01,27938.6231,0.0,0.98443,6e-05,0.55005]
[1681033707587,49.01,27938.934,0.0,0.98445,6e-05,0.54952]
[1681033712628,49.01,27939.1891,0.0,0.98449,6e-05,0.54794]
[1681033717657,49.01,27940.8867,0.0,0.98459,6e-05,0.54506]
[1681033722731,49.01,27941.3148,0.0,0.98461,6e-05,0.54434]
[1681033727769,49.01,27943.1223,0.0,0.98471,6e-05,0.5413]
[1681033732804,49.01,27943.1998,0.0,0.98472,6e-05,0.54117]
[1681033737967,49.01,27941.5391,0.0,0.98462,6e-05,0.54396]
[1681033745015,49.01,27941.3603,0.0,0.98461,6e-05,0.54426]
[1681033750050,49.01,27941.2322,0.0,0.98461,6e-05,0.54448]
[1681033755086,49.01,27941.6022,0.0,0.98463,6e-05,0.54386]
[1681033760121,49.01,27941.8153,0.0,0.98464,6e-05,0.5435]
[1681033765158,49.01,27942.2328,0.0,0.98466,6e-05,0.54279]
[1681033772205,49.01,27942.0635,0.0,0.98468,6e-05,0.54193]
[1681033777242,49.01,27941.8603,0.0,0.98467,6e-05,0.54228]
[1681033784628,49.01,27941.8972,0.0,0.98467,6e-05,0.54221]
[1681033790356,49.01,27942.0741,0.0,0.98468,6e-05,0.54192]
[1681033796398,49.01,27942.0629,0.0,0.98468,6e-05,0.54193]
[1681033801557,49.01,27941.961,0.0,0.98468,6e-05,0.54211]
[1681033806591,49.01,27942.1548,0.0,0.98469,6e-05,0.54178]
[1681033811623,49.01,27941.2136,0.0,0.98464,6e-05,0.54336]
[1681033816662,49.01,27941.288,0.0,0.98464,6e-05,0.54324]
[1681033821696,49.01,27940.9718,0.0,0.98462,6e-05,0.54377]
[1681033826730,49.01,27941.1306,0.0,0.98463,6e-05,0.5435]
[1681033832628,49.01,27940.4,0.0,0.98462,6e-05,0.54359]
[1681033838628,49.01,27939.3462,0.0,0.98456,6e-05,0.54537]
[1681033843845,49.01,27935.78,0.0,0.98436,6e-05,0.55142]
[1681033848887,49.01,27932.5606,0.0,0.98418,6e-05,0.55693]
[1681033853927,49.01,27931.9356,0.0,0.98414,6e-05,0.55801]
[1681033858959,49.01,27931.2481,0.0,0.9841,6e-05,0.55919]
[1681033863995,49.01,27931.2213,0.0,0.9841,6e-05,0.55924]
[1681033870040,49.01,27928.2931,0.0,0.98393,6e-05,0.56431]
[1681033875073,49.01,27928.3156,0.0,0.98393,6e-05,0.56427]
[1681033880103,49.01,27928.1256,0.0,0.98392,6e-05,0.5646]
[1681033885149,49.01,27927.208,0.0,0.98386,6e-05,0.56619]
[1681033890177,49.01,27926.5424,0.0,0.98383,6e-05,0.56735]
[1681033895208,49.01,27925.7111,0.0,0.98381,6e-05,0.56762]
[1681033901628,49.01,27925.7905,0.0,0.98381,6e-05,0.56748]
[1681033907295,49.01,27926.0292,0.0,0.98383,6e-05,0.56707]
[1681033912332,49.01,27926.191,0.0,0.98384,6e-05,0.56679]
[1681033917363,49.01,27926.1973,0.0,0.98384,6e-05,0.56678]
[1681033922400,49.01,27926.2397,0.0,0.98384,6e-05,0.5667]
[1681033927433,49.01,27926.6015,0.0,0.98386,6e-05,0.56607]
[1681033933494,49.01,27926.6082,0.0,0.98386,6e-05,0.56606]
[1681033938526,49.01,27926.6794,0.0,0.98387,6e-05,0.56594]
[1681033943559,49.01,27926.7293,0.0,0.98387,6e-05,0.56585]
[1681033948601,49.01,27927.1368,0.0,0.98389,6e-05,0.56514]
[1681033953638,49.01,27927.113,0.0,0.98392,6e-05,0.564]
[1681033958667,49.01,27926.9005,0.0,0.98391,6e-05,0.56437]
[1681033963704,49.01,27926.9561,0.0,0.98391,6e-05,0.56428]
[1681033968738,49.01,27926.9235,0.0,0.98391,6e-05,0.56433]
[1681033973776,49.01,27926.9091,0.0,0.98391,6e-05,0.56436]
[1681033978812,49.01,27926.9047,0.0,0.98391,6e-05,0.56437]
[1681033983846,49.01,27926.3246,0.0,0.98388,6e-05,0.56537]
[1681033988879,49.01,27926.0695,0.0,0.98386,6e-05,0.56582]
[1681033993915,49.01,27926.7857,0.0,0.9839,6e-05,0.56457]
[1681033998944,49.01,27926.7882,0.0,0.9839,6e-05,0.56457]
[1681034003987,49.01,27926.8925,0.0,0.98391,6e-05,0.56439]
[1681034009022,49.01,27926.7106,0.0,0.9839,6e-05,0.5647]
[1681034014055,49.01,27926.7043,0.0,0.98393,6e-05,0.56354]
[1681034019092,49.01,27926.8324,0.0,0.98394,6e-05,0.56331]
[1681034024628,49.01,27926.4011,0.0,0.98391,6e-05,0.56406]
[1681034030166,49.01,27926.4942,0.0,0.98392,6e-05,0.5639]
[1681034035201,49.01,27926.3135,0.0,0.98391,6e-05,0.56422]
[1681034040237,49.01,27926.124,0.0,0.9839,6e-05,0.56454]
[1681034045628,49.01,27926.0246,0.0,0.98389,6e-05,0.56472]
[1681034051313,49.01,27925.7326,0.0,0.98387,6e-05,0.56523]
[1681034056350,49.01,27925.6343,0.0,0.98387,6e-05,0.5654]
[1681034061384,49.01,27925.3754,0.0,0.98385,6e-05,0.56585]
[1681034066417,49.01,27924.784,0.0,0.98382,6e-05,0.56688]
[1681034071450,49.01,27924.8764,0.0,0.98386,6e-05,0.56554]
[1681034076492,49.01,27924.2549,0.0,0.98382,6e-05,0.56662]
[1681034081521,49.01,27924.2285,0.0,0.98382,6e-05,0.56667]
[1681034086556,49.01,27923.842,0.0,0.9838,6e-05,0.56734]
[1681034091594,49.01,27924.415,0.0,0.98383,6e-05,0.56634]
[1681034096628,49.01,27924.288,0.0,0.98382,6e-05,0.56656]
[1681034101661,49.01,27924.3173,0.0,0.98382,6e-05,0.56651]
[1681034106702,49.01,27924.1866,0.0,0.98382,6e-05,0.56674]
[1681034111735,49.01,27924.1921,0.0,0.98382,6e-05,0.56673]
[1681034116769,49.01,27923.9026,0.0,0.9838,6e-05,0.56723]
[1681034121805,49.01,27924.0719,0.0,0.98381,6e-05,0.56694]
[1681034126833,49.01,27921.2858,0.0,0.98364,6e-05,0.57182]
[1681034131874,49.01,27918.1859,0.0,0.98349,6e-05,0.57609]
[1681034136910,49.01,27916.6814,0.0,0.9834,6e-05,0.57875]
[1681034141947,49.01,27916.7699,0.0,0.98341,6e-05,0.5786]
[1681034146977,49.01,27916.5459,0.0,0.98339,6e-05,0.579]
[1681034152013,49.01,27915.9297,0.0,0.98336,6e-05,0.58009]
[1681034159065,49.01,27915.8548,0.0,0.98335,6e-05,0.58022]
[1681034164096,49.01,27915.4085,0.0,0.98332,6e-05,0.58102]
[1681034171214,49.01,27915.7434,0.0,0.98335,6e-05,0.58042]
[1681034176254,49.01,27915.7103,0.0,0.98334,6e-05,0.58048]
[1681034181289,49.01,27917.6483,0.0,0.98346,6e-05,0.57704]
[1681034186319,49.01,27917.8376,0.0,0.98347,6e-05,0.57671]
[1681034191357,49.01,27917.8896,0.0,0.98351,6e-05,0.57542]
[1681034196395,49.01,27917.7561,0.0,0.9835,6e-05,0.57565]
[1681034201628,49.01,27918.1413,0.0,0.98352,6e-05,0.57497]
[1681034207628,49.01,27917.2462,0.0,0.98347,6e-05,0.57656]
[1681034213552,49.01,27917.3776,0.0,0.98348,6e-05,0.57632]
[1681034218591,49.01,27918.194,0.0,0.98353,6e-05,0.57488]
[1681034223623,49.01,27917.9091,0.0,0.98351,6e-05,0.57538]
[1681034228628,49.01,27917.7111,0.0,0.9835,6e-05,0.57573]
[1681034234628,49.01,27917.7123,0.0,0.9835,6e-05,0.57573]
[1681034240628,49.01,27917.7454,0.0,0.9835,6e-05,0.57567]
[1681034245869,49.01,27917.7242,0.0,0.9835,6e-05,0.57571]
[1681034250901,49.01,27917.6985,0.0,0.9835,6e-05,0.57576]
[1681034255944,49.01,27917.4422,0.0,0.98351,6e-05,0.57501]
[1681034260970,49.01,27917.7402,0.0,0.98353,6e-05,0.57449]
[1681034266012,49.01,27917.9871,0.0,0.98355,6e-05,0.57405]
[1681034272078,49.01,27917.9102,0.0,0.98354,6e-05,0.57419]
[1681034278114,49.01,27917.7402,0.0,0.98353,6e-05,0.57449]
[1681034284160,49.01,27917.4213,0.0,0.98351,6e-05,0.57505]
[1681034289193,49.01,27917.6343,0.0,0.98352,6e-05,0.57467]
[1681034294229,49.01,27917.568,0.0,0.98352,6e-05,0.57479]
[1681034299268,49.01,27917.2191,0.0,0.9835,6e-05,0.57541]
[1681034305307,49.01,27916.4012,0.0,0.98345,6e-05,0.57686]
[1681034310343,49.01,27916.3052,0.0,0.98344,6e-05,0.57703]
[1681034315628,49.01,27915.9446,0.0,0.98346,6e-05,0.57647]
[1681034321424,49.01,27916.2372,0.0,0.98347,6e-05,0.57595]
[1681034326458,49.01,27916.6272,0.0,0.9835,6e-05,0.57526]
[1681034331520,49.01,27917.2832,0.0,0.98354,6e-05,0.5741]
[1681034336560,49.01,27917.2571,0.0,0.98353,6e-05,0.57415]
[1681034341595,49.01,27916.8754,0.0,0.98351,6e-05,0.57482]
[1681034346630,49.01,27916.6379,0.0,0.9835,6e-05,0.57524]
[1681034351660,49.01,27916.7623,0.0,0.9835,6e-05,0.57502]
[1681034356698,49.01,27917.041,0.0,0.98352,6e-05,0.57453]
[1681034361732,49.01,27917.0223,0.0,0.98352,6e-05,0.57456]
[1681034366771,49.01,27917.1236,0.0,0.98353,6e-05,0.57438]
[1681034372628,49.01,27917.0687,0.0,0.98356,6e-05,0.57328]
[1681034377850,49.01,27917.4919,0.0,0.98358,6e-05,0.57254]
[1681034383886,49.01,27917.6169,0.0,0.98359,6e-05,0.57232]
[1681034388922,49.01,27917.5728,0.0,0.98359,6e-05,0.5724]
[1681034393961,49.01,27917.355,0.0,0.98357,6e-05,0.57278]
[1681034399628,49.01,27917.3959,0.0,0.98358,6e-05,0.57271]
[1681034405142,49.01,27916.7662,0.0,0.98354,6e-05,0.57382]
[1681034411177,49.01,27915.848,0.0,0.98348,6e-05,0.57544]
[1681034416215,49.01,27916.2457,0.0,0.98351,6e-05,0.57474]
[1681034421257,49.01,27917.497,0.0,0.98358,6e-05,0.57253]
[1681034426628,49.01,27917.8204,0.0,0.9836,6e-05,0.57196]
[1681034432628,49.01,27918.4388,0.0,0.98367,6e-05,0.56968]
[1681034438373,49.01,27918.5272,0.0,0.98368,6e-05,0.56953]
[1681034443412,49.01,27919.5165,0.0,0.98373,6e-05,0.56779]
[1681034448516,49.01,27920.4096,0.0,0.98379,6e-05,0.56623]
[1681034453545,49.01,27920.5921,0.0,0.9838,6e-05,0.56591]
[1681034459584,49.01,27920.5371,0.0,0.98379,6e-05,0.56601]
[1681034464624,49.01,27920.6374,0.0,0.9838,6e-05,0.56583]
[1681034469661,49.01,27920.6915,0.0,0.9838,6e-05,0.56574]
[1681034474695,49.01,27919.0368,0.0,0.98371,6e-05,0.56863]
[1681034480628,49.01,27918.7176,0.0,0.98369,6e-05,0.56919]
[1681034485772,49.01,27918.0016,0.0,0.98364,6e-05,0.57045]
[1681034490807,49.01,27918.3023,0.0,0.98366,6e-05,0.56992]
[1681034495841,49.01,27918.3051,0.0,0.9837,6e-05,0.56873]
[1681034501628,49.01,27918.4549,0.0,0.9837,6e-05,0.56846]
[1681034507628,49.01,27918.4734,0.0,0.98371,6e-05,0.56843]
[1681034512962,49.01,27918.599,0.0,0.98371,6e-05,0.56821]
[1681034517990,49.01,27918.5227,0.0,0.98371,6e-05,0.56835]
[1681034523032,49.01,27919.1984,0.0,0.98375,6e-05,0.56716]
[1681034528064,49.01,27919.7437,0.0,0.98378,6e-05,0.56621]
[1681034533098,49.01,27919.6927,0.0,0.98378,6e-05,0.5663]
[1681034539145,49.01,27919.5454,0.0,0.98377,6e-05,0.56655]
[1681034544178,49.01,27918.1272,0.0,0.98368,6e-05,0.56904]
[1681034549211,49.01,27917.9716,0.0,0.98368,6e-05,0.56931]
[1681034554245,49.01,27917.9437,0.0,0.98371,6e-05,0.56817]
[1681034559282,49.01,27918.5542,0.0,0.98374,6e-05,0.5671]
[1681034564319,49.01,27918.6848,0.0,0.98375,6e-05,0.56687]
[1681034569349,49.01,27918.9117,0.0,0.98376,6e-05,0.56648]
[1681034575394,49.01,27919.0324,0.0,0.98377,6e-05,0.56626]
[1681034580437,49.01,27918.9493,0.0,0.98377,6e-05,0.56641]
[1681034585628,49.01,27918.8574,0.0,0.98376,6e-05,0.56657]
[1681034591513,49.01,27918.6266,0.0,0.98375,6e-05,0.56697]
[1681034596543,49.01,27918.0401,0.0,0.98371,6e-05,0.568]
[1681034601579,49.01,27918.4405,0.0,0.98374,6e-05,0.5673]
[1681034606628,49.01,27917.6251,0.0,0.98369,6e-05,0.56873]
[1681034611647,49.01,27917.6523,0.0,0.98372,6e-05,0.56749]
[1681034616681,49.01,27917.6201,0.0,0.98372,6e-05,0.56755]
[1681034624628,49.01,27917.4321,0.0,0.98371,6e-05,0.56788]
[1681034629776,49.01,27916.6718,0.0,0.98366,6e-05,0.56921]
[1681034636628,49.01,27916.9775,0.0,0.98368,6e-05,0.56867]
[1681034642628,49.01,27916.6395,0.0,0.98366,6e-05,0.56927]
[1681034647899,49.01,27916.7592,0.0,0.98367,6e-05,0.56906]
[1681034652929,49.01,27916.6533,0.0,0.98366,6e-05,0.56924]
[1681034658979,49.01,27916.563,0.0,0.98366,6e-05,0.5694]
[1681034664012,49.01,27916.8353,0.0,0.98367,6e-05,0.56892]
[1681034669628,49.01,27916.777,0.0,0.98367,6e-05,0.56903]
[1681034675635,49.01,27916.4944,0.0,0.98369,6e-05,0.56833]
[1681034681628,49.01,27916.6255,0.0,0.98369,6e-05,0.5681]
[1681034687647,49.01,27916.6291,0.0,0.98369,6e-05,0.56809]
[1681034693363,49.01,27916.7009,0.0,0.9837,6e-05,0.56797]
[1681034699407,49.01,27916.6308,0.0,0.98369,6e-05,0.56809]
[1681034704444,49.01,27917.344,0.0,0.98374,6e-05,0.56684]
[1681034711628,49.01,27917.2365,0.0,0.98373,6e-05,0.56703]
[1681034717533,49.01,27917.0819,0.0,0.98372,6e-05,0.5673]
[1681034722575,49.01,27917.1496,0.0,0.98372,6e-05,0.56718]
[1681034727611,49.01,27917.0045,0.0,0.98372,6e-05,0.56744]
[1681034732628,49.01,27918.6208,0.0,0.98384,6e-05,0.56342]
[1681034737675,49.01,27918.1919,0.0,0.98382,6e-05,0.56417]
[1681034742717,49.01,27918.1368,0.0,0.98382,6e-05,0.56427]
[1681034747753,49.01,27919.0425,0.0,0.98387,6e-05,0.56269]
[1681034752785,49.01,27918.9478,0.0,0.98386,6e-05,0.56285]
[1681034758826,49.01,27918.7788,0.0,0.98385,6e-05,0.56315]
[1681034764870,49.01,27918.7405,0.0,0.98385,6e-05,0.56322]
[1681034769904,49.01,27919.516,0.0,0.9839,6e-05,0.56187]
[1681034775948,49.01,27919.0747,0.0,0.98387,6e-05,0.56263]
[1681034780984,49.01,27919.2576,0.0,0.98388,6e-05,0.56232]
[1681034786012,49.01,27919.2695,0.0,0.98388,6e-05,0.56229]
[1681034791050,49.01,27920.4249,0.0,0.98398,6e-05,0.55911]
[1681034796084,49.01,27920.2416,0.0,0.98397,6e-05,0.55942]
[1681034801629,49.01,27920.002,0.0,0.98396,6e-05,0.55984]
[1681034807165,49.01,27919.828,0.0,0.98395,6e-05,0.56014]
[1681034812196,49.01,27921.1513,0.0,0.98402,6e-05,0.55785]
[1681034818240,49.01,27920.8155,0.0,0.98401,6e-05,0.55843]
[1681034823272,49.01,27920.0225,0.0,0.98396,6e-05,0.5598]
[1681034828628,49.01,27919.5889,0.0,0.98393,6e-05,0.56056]
[1681034834356,49.01,27919.6771,0.0,0.98394,6e-05,0.5604]
[1681034839391,49.01,27919.4642,0.0,0.98393,6e-05,0.56077]
[1681034844420,49.01,27919.6083,0.0,0.98393,6e-05,0.56052]
[1681034849459,49.01,27919.9113,0.0,0.98395,6e-05,0.56]
[1681034854495,49.01,27919.7712,0.0,0.98398,6e-05,0.55906]
[1681034859529,49.01,27919.8194,0.0,0.98398,6e-05,0.55897]
[1681034864628,49.01,27920.0656,0.0,0.98399,6e-05,0.55855]
[1681034870600,49.01,27919.9982,0.0,0.98399,6e-05,0.55867]
[1681034876628,49.01,27919.8881,0.0,0.98398,6e-05,0.55886]
[1681034882628,49.01,27920.1444,0.0,0.984,6e-05,0.55841]
[1681034888628,49.01,27920.1895,0.0,0.984,6e-05,0.55833]
[1681034893764,49.01,27919.9439,0.0,0.98399,6e-05,0.55876]
[1681034898943,49.01,27919.445,0.0,0.98396,6e-05,0.55962]
[1681034906628,49.01,27919.5058,0.0,0.98396,6e-05,0.55952]
[1681034912031,49.01,27919.5306,0.0,0.98399,6e-05,0.55829]
[1681034917074,49.01,27919.6561,0.0,0.984,6e-05,0.55808]
[1681034923116,49.01,27919.7161,0.0,0.98401,6e-05,0.55797]
[1681034928145,49.01,27919.9705,0.0,0.98402,6e-05,0.55753]
[1681034933628,49.01,27919.7404,0.0,0.98401,6e-05,0.55793]
[1681034939628,49.01,27919.8167,0.0,0.98401,6e-05,0.5578]
[1681034945269,49.01,27919.6822,0.0,0.984,6e-05,0.55803]
[1681034950298,49.01,27919.2914,0.0,0.98398,6e-05,0.55871]
[1681034955336,49.01,27919.5525,0.0,0.984,6e-05,0.55826]
[1681034960376,49.01,27919.6843,0.0,0.984,6e-05,0.55803]
[1681034965403,49.01,27920.0976,0.0,0.98403,6e-05,0.55731]
[1681034970444,49.01,27920.0091,0.0,0.98402,6e-05,0.55747]
[1681034975480,49.01,27919.9861,0.0,0.98405,6e-05,0.55633]
[1681034980513,49.01,27919.953,0.0,0.98405,6e-05,0.55638]
[1681034985544,49.01,27919.8912,0.0,0.98405,6e-05,0.55649]
[1681034990585,49.01,27919.9611,0.0,0.98405,6e-05,0.55637]
[1681034995658,49.01,27919.9192,0.0,0.98405,6e-05,0.55644]
[1681035000698,49.01,27919.8792,0.0,0.98405,6e-05,0.55651]
[1681035005734,49.01,27919.9047,0.0,0.98405,6e-05,0.55647]
[1681035010767,49.01,27920.0129,0.0,0.98406,6e-05,0.55628]
[1681035015806,49.01,27920.0736,0.0,0.98406,6e-05,0.55618]
[1681035020840,49.01,27918.8006,0.0,0.98398,6e-05,0.55838]
[1681035025882,49.01,27918.3884,0.0,0.98396,6e-05,0.55909]
[1681035030908,49.01,27918.542,0.0,0.98397,6e-05,0.55883]
[1681035035937,49.01,27918.2353,0.0,0.98398,6e-05,0.55818]
[1681035041628,49.01,27919.7294,0.0,0.98407,6e-05,0.55559]
[1681035047628,49.01,27920.0993,0.0,0.98409,6e-05,0.55495]
[1681035053628,49.01,27919.9122,0.0,0.98408,6e-05,0.55528]
[1681035059628,49.01,27920.0607,0.0,0.98409,6e-05,0.55502]
[1681035065628,49.01,27919.9122,0.0,0.98408,6e-05,0.55528]
[1681035071628,49.01,27919.9029,0.0,0.98408,6e-05,0.55529]
[1681035077628,49.01,27919.9173,0.0,0.98408,6e-05,0.55527]
[1681035083273,49.01,27919.8817,0.0,0.98408,6e-05,0.55533]
[1681035088308,49.01,27919.6472,0.0,0.98407,6e-05,0.55573]
[1681035093339,49.01,27923.3638,0.0,0.98431,6e-05,0.54817]
[1681035098379,49.01,27922.4823,0.0,0.98426,6e-05,0.54968]
[1681035104421,49.01,27922.1038,0.0,0.98424,6e-05,0.55033]
[1681035109451,49.01,27921.9978,0.0,0.98424,6e-05,0.55051]
[1681035115496,49.01,27922.0481,0.0,0.98424,6e-05,0.55043]
[1681035120531,49.01,27922.1837,0.0,0.98425,6e-05,0.55019]
[1681035125561,49.01,27921.764,0.0,0.98422,6e-05,0.55091]
[1681035130603,49.01,27921.658,0.0,0.98422,6e-05,0.5511]
[1681035135636,49.01,27921.8946,0.0,0.98423,6e-05,0.55069]
[1681035140669,49.01,27921.822,0.0,0.98422,6e-05,0.55081]
[1681035146628,49.01,27921.8275,0.0,0.98423,6e-05,0.55081]
[1681035151749,49.01,27922.0275,0.0,0.98427,6e-05,0.54929]
[1681035156784,49.01,27922.2445,0.0,0.98428,6e-05,0.54892]
[1681035164628,49.01,27922.1896,0.0,0.98428,6e-05,0.54901]
[1681035170628,49.01,27923.3741,0.0,0.98435,6e-05,0.54699]
[1681035175950,49.01,27923.0278,0.0,0.98433,6e-05,0.54758]
[1681035180978,49.01,27923.2208,0.0,0.98434,6e-05,0.54725]
[1681035186015,49.01,27923.3919,0.0,0.98435,6e-05,0.54696]
[1681035191628,49.01,27918.1289,0.0,0.98404,6e-05,0.556]
[1681035197091,49.01,27917.3789,0.0,0.984,6e-05,0.55729]
[1681035203628,49.01,27917.9278,0.0,0.98403,6e-05,0.55634]
[1681035209628,49.01,27918.0424,0.0,0.98404,6e-05,0.55615]
[1681035215628,49.01,27918.1199,0.0,0.98407,6e-05,0.55483]
[1681035221316,49.01,27918.1698,0.0,0.98408,6e-05,0.55475]
[1681035226359,49.01,27917.7651,0.0,0.98405,6e-05,0.55544]
[1681035231393,49.01,27917.5194,0.0,0.98404,6e-05,0.55587]
[1681035236433,49.01,27917.5182,0.0,0.98404,6e-05,0.55587]
[1681035241468,49.01,27917.4169,0.0,0.98403,6e-05,0.55605]
[1681035246507,49.01,27917.8679,0.0,0.98406,6e-05,0.55527]
[1681035251628,49.01,27917.6326,0.0,0.98405,6e-05,0.55567]
[1681035257628,49.01,27917.6454,0.0,0.98405,6e-05,0.55565]
[1681035263630,49.01,27924.92,0.0,0.98447,6e-05,0.54319]
[1681035268665,49.01,27925.2045,0.0,0.98448,6e-05,0.54271]
[1681035273783,49.01,27924.4663,0.0,0.98447,6e-05,0.5428]
[1681035278815,49.01,27924.5354,0.0,0.98448,6e-05,0.54268]
[1681035283853,49.01,27924.4896,0.0,0.98447,6e-05,0.54276]
[1681035288886,49.01,27924.6738,0.0,0.98449,6e-05,0.54245]
[1681035293921,49.01,27924.1224,0.0,0.98445,6e-05,0.54338]
[1681035298958,49.01,27924.4191,0.0,0.98447,6e-05,0.54288]
[1681035305628,49.01,27924.0198,0.0,0.98445,6e-05,0.54356]
[1681035311041,49.01,27924.5268,0.0,0.98448,6e-05,0.54269]
[1681035316074,49.01,27918.0722,0.0,0.9841,6e-05,0.55374]
[1681035323125,49.01,27918.3447,0.0,0.98412,6e-05,0.55327]
[1681035329628,49.01,27919.7982,0.0,0.9842,6e-05,0.55077]
[1681035335628,49.01,27919.4045,0.0,0.98421,6e-05,0.55027]
[1681035341253,49.01,27919.0821,0.0,0.98419,6e-05,0.55082]
[1681035346285,49.01,27918.6551,0.0,0.98417,6e-05,0.55155]
[1681035353628,49.01,27918.6465,0.0,0.98417,6e-05,0.55157]
[1681035359374,49.01,27918.5365,0.0,0.98416,6e-05,0.55176]
[1681035365628,49.01,27917.9711,0.0,0.98413,6e-05,0.55273]
[1681035371628,49.01,27917.4608,0.0,0.9841,6e-05,0.55361]
[1681035377606,49.01,27917.2474,0.0,0.98409,6e-05,0.55398]
[1681035382636,49.01,27917.8571,0.0,0.98412,6e-05,0.55293]
[1681035387676,49.01,27917.4679,0.0,0.9841,6e-05,0.5536]
[1681035392719,49.01,27918.0031,0.0,0.98416,6e-05,0.5515]
[1681035397749,49.01,27917.2252,0.0,0.98412,6e-05,0.55284]
[1681035402783,49.01,27917.2037,0.0,0.98412,6e-05,0.55287]
[1681035407819,49.01,27917.2485,0.0,0.98412,6e-05,0.5528]
[1681035412859,49.01,27917.1277,0.0,0.98411,6e-05,0.553]
[1681035419658,49.01,27917.1261,0.0,0.98411,6e-05,0.55301]
[1681035425628,49.01,27917.2235,0.0,0.98412,6e-05,0.55284]
[1681035431628,49.01,27916.8038,0.0,0.98409,6e-05,0.55356]
[1681035437628,49.01,27916.8459,0.0,0.9841,6e-05,0.55349]
[1681035443062,49.01,27916.8533,0.0,0.9841,6e-05,0.55348]
[1681035448097,49.01,27916.2483,0.0,0.98406,6e-05,0.55452]
[1681035453137,49.01,27916.566,0.0,0.98411,6e-05,0.55279]
[1681035458172,49.01,27916.3226,0.0,0.9841,6e-05,0.55321]
[1681035464628,49.01,27916.5536,0.0,0.98411,6e-05,0.55281]
[1681035470255,49.01,27916.5573,0.0,0.98411,6e-05,0.55281]
[1681035475293,49.01,27917.677,0.0,0.98418,6e-05,0.55088]
[1681035480327,49.01,27917.6491,0.0,0.98418,6e-05,0.55093]
[1681035485628,49.01,27917.5822,0.0,0.98417,6e-05,0.55104]
[1681035491404,49.01,27917.7482,0.0,0.98418,6e-05,0.55076]
[1681035497442,49.01,27917.5869,0.0,0.98417,6e-05,0.55104]
[1681035502482,49.01,27924.2511,0.0,0.98456,6e-05,0.53967]
[1681035507511,49.01,27922.1995,0.0,0.98444,6e-05,0.54315]
[1681035512548,49.01,27921.8026,0.0,0.98445,6e-05,0.54266]
[1681035517583,49.01,27921.9776,0.0,0.98446,6e-05,0.54236]
[1681035522620,49.01,27922.3253,0.0,0.98448,6e-05,0.54177]
[1681035527628,49.01,27920.8574,0.0,0.98439,6e-05,0.54427]
[1681035532691,49.01,27916.4269,0.0,0.98414,6e-05,0.55185]
[1681035539628,49.01,27915.8432,0.0,0.9841,6e-05,0.55286]
[1681035544772,49.01,27916.1398,0.0,0.98412,6e-05,0.55235]
[1681035550817,49.01,27916.07,0.0,0.98412,6e-05,0.55247]
[1681035555852,49.01,27915.4787,0.0,0.98408,6e-05,0.55349]
[1681035561891,49.01,27915.9353,0.0,0.98411,6e-05,0.5527]
[1681035566929,49.01,27915.8052,0.0,0.9841,6e-05,0.55292]
[1681035572628,49.01,27915.9107,0.0,0.98414,6e-05,0.55156]
[1681035578007,49.01,27916.8934,0.0,0.9842,6e-05,0.54987]
[1681035583045,49.01,27913.7091,0.0,0.98401,6e-05,0.55536]
[1681035588079,49.01,27913.6925,0.0,0.98401,6e-05,0.55539]
[1681035593109,49.01,27914.2298,0.0,0.98404,6e-05,0.55446]
[1681035599154,49.01,27914.254,0.0,0.98404,6e-05,0.55442]
[1681035605628,49.01,27914.0837,0.0,0.98403,6e-05,0.55471]
[1681035611237,49.01,27914.0731,0.0,0.98403,6e-05,0.55473]
[1681035616274,49.01,27909.1104,0.0,0.98374,6e-05,0.56337]
[1681035621312,49.01,27901.1684,0.0,0.98326,6e-05,0.57741]
[1681035626345,49.01,27902.2636,0.0,0.98333,6e-05,0.57545]
[1681035631397,49.01,27902.3372,0.0,0.98336,6e-05,0.57411]
[1681035636429,49.01,27903.3301,0.0,0.98342,6e-05,0.57235]
[1681035641466,49.01,27903.8206,0.0,0.98345,6e-05,0.57148]
[1681035646496,49.01,27903.4464,0.0,0.98343,6e-05,0.57214]
[1681035652543,49.01,27903.5781,0.0,0.98344,6e-05,0.57191]
[1681035657579,49.01,27902.9907,0.0,0.9834,6e-05,0.57295]
[1681035662608,49.01,27912.649,0.0,0.98398,6e-05,0.55601]
[1681035667639,49.01,27919.1062,0.0,0.98436,6e-05,0.54491]
[1681035672674,49.01,27925.529,0.0,0.98472,6e-05,0.53404]
[1681035677718,49.01,27925.891,0.0,0.98474,6e-05,0.53344]
[1681035682753,49.01,27925.9427,0.0,0.98475,6e-05,0.53335]
[1681035687780,49.01,27926.2136,0.0,0.98476,6e-05,0.53289]
[1681035693828,49.01,27926.9335,0.0,0.98484,6e-05,0.53054]
[1681035698859,49.01,27927.0871,0.0,0.98484,6e-05,0.53028]
[1681035703895,49.01,27925.9385,0.0,0.98478,6e-05,0.5322]
[1681035708933,49.01,27926.7905,0.0,0.98483,6e-05,0.53078]
[1681035713967,49.01,27927.5739,0.0,0.98487,6e-05,0.52947]
[1681035719004,49.01,27929.2976,0.0,0.98497,6e-05,0.5266]
[1681035724039,49.01,27929.4879,0.0,0.98498,6e-05,0.52628]
[1681035729072,49.01,27930.4078,0.0,0.98503,6e-05,0.52476]
[1681035734106,49.01,27931.1981,0.0,0.98507,6e-05,0.52345]
[1681035739139,49.01,27931.1144,0.0,0.98507,6e-05,0.52359]
[1681035744179,49.01,27931.8887,0.0,0.98511,6e-05,0.52231]
[1681035749219,49.01,27931.4975,0.0,0.98509,6e-05,0.52296]
[1681035754252,49.01,27931.6828,0.0,0.98513,6e-05,0.52151]
[1681035759289,49.01,27931.5928,0.0,0.98513,6e-05,0.52166]
[1681035764321,49.01,27931.9381,0.0,0.98515,6e-05,0.52109]
[1681035769401,49.01,27931.9142,0.0,0.98514,6e-05,0.52113]
[1681035774419,49.01,27932.0422,0.0,0.98515,6e-05,0.52092]
[1681035779628,49.01,27931.8512,0.0,0.98514,6e-05,0.52123]
[1681035785628,49.01,27931.5859,0.0,0.98513,6e-05,0.52167]
[1681035791628,49.01,27932.2275,0.0,0.98516,6e-05,0.52061]
[1681035797585,49.01,27931.6602,0.0,0.98513,6e-05,0.52155]
[1681035802615,49.01,27930.3096,0.0,0.98506,6e-05,0.52378]
[1681035807655,49.01,27930.494,0.0,0.98507,6e-05,0.52347]
[1681035812688,49.01,27931.2252,0.0,0.98514,6e-05,0.52112]
[1681035817724,49.01,27930.9789,0.0,0.98512,6e-05,0.52153]
[1681035822759,49.01,27930.9436,0.0,0.98512,6e-05,0.52159]
[1681035827797,49.01,27929.7543,0.0,0.98506,6e-05,0.52355]
[1681035833628,49.01,27929.3743,0.0,0.98503,6e-05,0.52418]
[1681035838876,49.01,27929.4431,0.0,0.98504,6e-05,0.52407]
[1681035843902,49.01,27928.9247,0.0,0.98501,6e-05,0.52493]
[1681035848943,49.01,27928.8198,0.0,0.985,6e-05,0.5251]
[1681035854628,49.01,27928.863,0.0,0.98501,6e-05,0.52503]
[1681035860017,49.01,27929.0432,0.0,0.98502,6e-05,0.52473]
[1681035866628,49.01,27928.8744,0.0,0.98501,6e-05,0.52501]
[1681035872628,49.01,27929.1636,0.0,0.98505,6e-05,0.52338]
[1681035878141,49.01,27929.6473,0.0,0.98508,6e-05,0.52259]
[1681035884187,49.01,27929.0926,0.0,0.98505,6e-05,0.5235]
[1681035889222,49.01,27929.0999,0.0,0.98505,6e-05,0.52349]
[1681035894255,49.01,27930.8642,0.0,0.98515,6e-05,0.52058]
[1681035899285,49.01,27931.8475,0.0,0.9852,6e-05,0.51896]
[1681035904324,49.01,27932.988,0.0,0.98527,5e-05,0.51709]
[1681035909365,49.01,27932.8441,0.0,0.98526,5e-05,0.51732]
[1681035914398,49.01,27931.8841,0.0,0.9852,6e-05,0.5189]
[1681035919424,49.01,27932.0248,0.0,0.98521,6e-05,0.51867]
[1681035924466,49.01,27932.041,0.0,0.98521,6e-05,0.51864]
[1681035929606,49.01,27929.2972,0.0,0.98506,6e-05,0.52316]
[1681035934641,49.01,27923.6689,0.0,0.98478,6e-05,0.53138]
[1681035939676,49.01,27923.927,0.0,0.98479,6e-05,0.53095]
[1681035944712,49.01,27923.7367,0.0,0.98478,6e-05,0.53127]
[1681035949750,49.01,27923.6772,0.0,0.98478,6e-05,0.53137]
[1681035956628,49.01,27923.7459,0.0,0.98478,6e-05,0.53125]
[1681035961833,49.01,27923.9816,0.0,0.9848,6e-05,0.53086]
[1681035966862,49.01,27923.0883,0.0,0.98474,6e-05,0.53235]
[1681035971905,49.01,27923.0978,0.0,0.98475,6e-05,0.53234]
[1681035976938,49.01,27923.0645,0.0,0.98474,6e-05,0.53239]
[1681035981971,49.01,27928.8334,0.0,0.98507,6e-05,0.52279]
[1681035988009,49.01,27928.7016,0.0,0.98506,6e-05,0.523]
[1681035993044,49.01,27927.3901,0.0,0.98502,6e-05,0.52403]
[1681035998086,49.01,27926.0519,0.0,0.98494,6e-05,0.52625]
[1681036003121,49.01,27926.4719,0.0,0.98497,6e-05,0.52555]
[1681036008149,49.01,27926.2334,0.0,0.98495,6e-05,0.52595]
[1681036013628,49.01,27926.2194,0.0,0.98495,6e-05,0.52597]
[1681036019228,49.01,27926.296,0.0,0.98496,6e-05,0.52585]
[1681036024260,49.01,27928.4964,0.0,0.98508,6e-05,0.5222]
[1681036031628,49.01,27929.9266,0.0,0.98516,6e-05,0.51984]
[1681036037356,49.01,27929.8484,0.0,0.98515,6e-05,0.51997]
[1681036042394,49.01,27929.6333,0.0,0.98514,6e-05,0.52032]
[1681036047427,49.01,27929.4093,0.0,0.98513,6e-05,0.52069]
[1681036052461,49.01,27928.4092,0.0,0.98511,6e-05,0.5212]
[1681036057497,49.01,27927.6969,0.0,0.98507,6e-05,0.52238]
[1681036062527,49.01,27927.7682,0.0,0.98507,6e-05,0.52226]
[1681036067568,49.01,27928.0248,0.0,0.98508,6e-05,0.52183]
[1681036073609,49.01,27928.0894,0.0,0.98509,6e-05,0.52173]
[1681036078699,49.01,27927.9241,0.0,0.98508,6e-05,0.522]
[1681036083732,49.01,27927.546,0.0,0.98506,6e-05,0.52263]
[1681036090807,49.01,27927.4336,0.0,0.98505,6e-05,0.52281]
[1681036095837,49.01,27927.1766,0.0,0.98504,6e-05,0.52324]
[1681036100873,49.01,27927.3058,0.0,0.98504,6e-05,0.52302]
[1681036105905,49.01,27926.9996,0.0,0.98503,6e-05,0.52353]
[1681036110939,49.01,27927.8241,0.0,0.98507,6e-05,0.52217]
[1681036115970,49.01,27927.8058,0.0,0.9851,6e-05,0.52105]
[1681036121006,49.01,27927.9074,0.0,0.98511,6e-05,0.52088]
[1681036127628,49.01,27927.8164,0.0,0.9851,6e-05,0.52103]
[1681036133090,49.01,27927.8135,0.0,0.9851,6e-05,0.52104]
[1681036139628,49.01,27927.8099,0.0,0.9851,6e-05,0.52105]
[1681036145628,49.01,27927.6653,0.0,0.9851,6e-05,0.52128]
[1681036151223,49.01,27927.7953,0.0,0.9851,6e-05,0.52107]
[1681036156266,49.01,27927.8316,0.0,0.98511,6e-05,0.52101]
[1681036162326,49.01,27927.5289,0.0,0.98509,6e-05,0.52151]
[1681036167359,49.01,27927.2217,0.0,0.98507,6e-05,0.52202]
[1681036172388,49.01,27926.9501,0.0,0.98509,6e-05,0.52132]
[1681036178628,49.01,27927.003,0.0,0.98509,6e-05,0.52123]
[1681036184477,49.01,27926.7759,0.0,0.98508,6e-05,0.52161]
[1681036189510,49.01,27926.7415,0.0,0.98508,6e-05,0.52166]
[1681036195555,49.01,27927.0042,0.0,0.98509,6e-05,0.52123]
[1681036202628,49.01,27927.3541,0.0,0.98511,6e-05,0.52065]
[1681036208628,49.01,27927.3394,0.0,0.98511,6e-05,0.52068]
[1681036214628,49.01,27927.2439,0.0,0.9851,6e-05,0.52084]
[1681036220628,49.01,27927.3302,0.0,0.98511,6e-05,0.52069]
[1681036226628,49.01,27927.2846,0.0,0.98511,6e-05,0.52077]
[1681036232628,49.01,27927.1219,0.0,0.98513,6e-05,0.51989]
[1681036237845,49.01,27927.1029,0.0,0.98513,6e-05,0.51992]
[1681036242880,49.01,27927.0801,0.0,0.98513,6e-05,0.51996]
[1681036247943,49.01,27927.0419,0.0,0.98512,6e-05,0.52002]
[1681036252984,49.01,27924.5214,0.0,0.98498,6e-05,0.52419]
[1681036258029,49.01,27923.8423,0.0,0.98495,6e-05,0.52532]
[1681036263065,49.01,27923.5957,0.0,0.98493,6e-05,0.52573]
[1681036268628,49.01,27923.7327,0.0,0.98494,6e-05,0.5255]
[1681036274628,49.01,27923.6385,0.0,0.98493,6e-05,0.52566]
[1681036280182,49.01,27923.3761,0.0,0.98492,6e-05,0.5261]
[1681036285221,49.01,27923.6726,0.0,0.98494,6e-05,0.5256]
[1681036290256,49.01,27923.6563,0.0,0.98494,6e-05,0.52563]
[1681036295292,49.01,27923.6545,0.0,0.98497,6e-05,0.52448]
[1681036300325,49.01,27923.2,0.0,0.98494,6e-05,0.52524]
[1681036305359,49.01,27923.3874,0.0,0.98495,6e-05,0.52493]
[1681036310628,49.01,27923.2129,0.0,0.98494,6e-05,0.52522]
[1681036316462,49.01,27923.2347,0.0,0.98494,6e-05,0.52518]
[1681036321501,49.01,27923.8591,0.0,0.98498,6e-05,0.52414]
[1681036328628,49.01,27923.3754,0.0,0.98495,6e-05,0.52495]
[1681036334628,49.01,27923.6671,0.0,0.98497,6e-05,0.52446]
[1681036340628,49.01,27923.507,0.0,0.98496,6e-05,0.52473]
[1681036345659,49.01,27923.4406,0.0,0.98495,6e-05,0.52484]
[1681036350696,49.01,27923.5469,0.0,0.98496,6e-05,0.52466]
[1681036358628,49.01,27923.3741,0.0,0.98498,6e-05,0.5238]
[1681036364628,49.01,27923.3813,0.0,0.98498,6e-05,0.52379]
[1681036370628,49.01,27923.3867,0.0,0.98498,6e-05,0.52378]
[1681036375878,49.01,27923.3721,0.0,0.98498,6e-05,0.5238]
[1681036381917,49.01,27923.0784,0.0,0.98497,6e-05,0.52429]
[1681036386953,49.01,27921.8431,0.0,0.9849,6e-05,0.52634]
[1681036394628,49.01,27922.0525,0.0,0.98491,6e-05,0.52599]
[1681036400041,49.01,27921.8426,0.0,0.9849,6e-05,0.52634]
[1681036405078,49.01,27921.8772,0.0,0.9849,6e-05,0.52629]
[1681036412628,49.01,27922.0162,0.0,0.98494,6e-05,0.5249]
[1681036418628,49.01,27922.0289,0.0,0.98494,6e-05,0.52488]
[1681036424628,49.01,27921.9134,0.0,0.98493,6e-05,0.52507]
[1681036430628,49.01,27921.9261,0.0,0.98493,6e-05,0.52505]
[1681036436356,49.01,27922.6705,0.0,0.98497,6e-05,0.52381]
[1681036441392,49.01,27922.1367,0.0,0.98494,6e-05,0.5247]
[1681036446423,49.01,27922.0185,0.0,0.98494,6e-05,0.5249]
[1681036451628,49.01,27922.0502,0.0,0.98494,6e-05,0.52484]
[1681036457628,49.01,27922.0519,0.0,0.98494,6e-05,0.52484]
[1681036463628,49.01,27922.0718,0.0,0.98494,6e-05,0.52481]
[1681036469628,49.01,27922.0898,0.0,0.98494,6e-05,0.52478]
[1681036475628,49.01,27922.0697,0.0,0.98497,6e-05,0.52366]
[1681036481628,49.01,27922.166,0.0,0.98498,6e-05,0.5235]
[1681036486705,49.01,27921.9995,0.0,0.98497,6e-05,0.52378]
[1681036493628,49.01,27922.333,0.0,0.98499,6e-05,0.52322]
[1681036498873,49.01,27921.922,0.0,0.98496,6e-05,0.5239]
[1681036505628,49.01,27921.8383,0.0,0.98496,6e-05,0.52404]
[1681036511628,49.01,27921.9836,0.0,0.98497,6e-05,0.5238]
[1681036517628,49.01,27921.9854,0.0,0.98497,6e-05,0.5238]
[1681036522956,49.01,27921.9853,0.0,0.98497,6e-05,0.5238]
[1681036528996,49.01,27922.0133,0.0,0.98497,6e-05,0.52375]
[1681036534034,49.01,27922.2386,0.0,0.98501,6e-05,0.52223]
[1681036541628,49.01,27921.944,0.0,0.985,6e-05,0.52272]
[1681036547628,49.01,27921.9493,0.0,0.985,6e-05,0.52271]
[1681036553628,49.01,27922.1074,0.0,0.98501,6e-05,0.52245]
[1681036559206,49.01,27922.8836,0.0,0.98505,6e-05,0.52116]
[1681036564244,49.01,27922.1252,0.0,0.98501,6e-05,0.52242]
[1681036569275,49.01,27922.7024,0.0,0.98504,6e-05,0.52146]
[1681036574628,49.01,27922.614,0.0,0.98503,6e-05,0.52161]
[1681036580628,49.01,27922.563,0.0,0.98503,6e-05,0.52169]
[1681036586394,49.01,27922.5693,0.0,0.98503,6e-05,0.52168]
[1681036591431,49.01,27922.6619,0.0,0.98507,6e-05,0.52038]
[1681036596466,49.01,27922.5236,0.0,0.98506,6e-05,0.52061]
[1681036601510,49.01,27922.7062,0.0,0.98507,6e-05,0.5203]
[1681036607556,49.01,27922.8015,0.0,0.98508,6e-05,0.52015]
[1681036612590,49.01,27922.8805,0.0,0.98508,6e-05,0.52002]
[1681036617626,49.01,27922.8131,0.0,0.98508,6e-05,0.52013]
[1681036622628,49.01,27922.8876,0.0,0.98508,6e-05,0.52]
[1681036627689,49.01,27922.4084,0.0,0.98505,6e-05,0.5208]
[1681036632728,49.01,27922.2884,0.0,0.98505,6e-05,0.521]
[1681036637765,49.01,27922.3529,0.0,0.98505,6e-05,0.52089]
[1681036642799,49.01,27922.3619,0.0,0.98505,6e-05,0.52087]
[1681036649628,49.01,27922.3991,0.0,0.98505,6e-05,0.52081]
[1681036654883,49.01,27921.7172,0.0,0.98505,6e-05,0.52079]
[1681036659919,49.01,27921.2126,0.0,0.98502,6e-05,0.52163]
[1681036664956,49.01,27921.0999,0.0,0.98501,6e-05,0.52181]
[1681036670628,49.01,27921.3198,0.0,0.98503,6e-05,0.52145]
[1681036676028,49.01,27921.2716,0.0,0.98502,6e-05,0.52153]
[1681036681067,49.01,27921.1815,0.0,0.98502,6e-05,0.52168]
[1681036688628,49.01,27921.5114,0.0,0.98504,6e-05,0.52113]
[1681036694162,49.01,27921.3785,0.0,0.98503,6e-05,0.52135]
[1681036700628,49.01,27922.102,0.0,0.98507,6e-05,0.52015]
[1681036706628,49.01,27922.0164,0.0,0.98506,6e-05,0.5203]
[1681036712283,49.01,27921.7026,0.0,0.98508,6e-05,0.51967]
[1681036717312,49.01,27921.648,0.0,0.98508,6e-05,0.51976]
[1681036724628,49.01,27921.8924,0.0,0.98509,6e-05,0.51935]
[1681036730628,49.01,27921.885,0.0,0.98509,6e-05,0.51936]
[1681036736628,49.01,27921.8794,0.0,0.98509,6e-05,0.51937]
[1681036742628,49.01,27921.8757,0.0,0.98509,6e-05,0.51938]
[1681036748532,49.01,27921.3137,0.0,0.98506,6e-05,0.52031]
[1681036753569,49.01,27921.6727,0.0,0.98508,6e-05,0.51971]
[1681036758604,49.01,27921.6645,0.0,0.98508,6e-05,0.51973]
[1681036763628,49.01,27921.658,0.0,0.98508,6e-05,0.51974]
[1681036768672,49.01,27921.7443,0.0,0.98508,6e-05,0.5196]
[1681036775628,49.01,27921.646,0.0,0.98511,6e-05,0.51861]
[1681036781628,49.01,27920.8867,0.0,0.98506,6e-05,0.51986]
[1681036787628,49.01,27920.6429,0.0,0.98505,6e-05,0.52027]
[1681036792845,49.01,27918.5828,0.0,0.98494,6e-05,0.52368]
[1681036797882,49.01,27918.3055,0.0,0.98492,6e-05,0.52415]
[1681036802918,49.01,27916.0072,0.0,0.98479,6e-05,0.52798]
[1681036808628,49.01,27916.0299,0.0,0.98479,6e-05,0.52794]
[1681036813995,49.01,27916.0217,0.0,0.98479,6e-05,0.52796]
[1681036819027,49.01,27915.8934,0.0,0.98478,6e-05,0.52817]
[1681036824066,49.01,27915.9443,0.0,0.98479,6e-05,0.52809]
[1681036829099,49.01,27916.2797,0.0,0.98481,6e-05,0.52753]
[1681036834136,49.01,27916.1378,0.0,0.98483,6e-05,0.5266]
[1681036840177,49.01,27917.1933,0.0,0.98489,6e-05,0.52484]
[1681036845214,49.01,27917.5623,0.0,0.98491,6e-05,0.52423]
[1681036850628,49.01,27917.4005,0.0,0.9849,6e-05,0.5245]
[1681036856294,49.01,27916.7923,0.0,0.98487,6e-05,0.52551]
[1681036862628,49.01,27916.8713,0.0,0.98487,6e-05,0.52538]
[1681036868372,49.01,27915.5504,0.0,0.9848,6e-05,0.52758]
[1681036874628,49.01,27915.5812,0.0,0.9848,6e-05,0.52753]
[1681036880454,49.01,27915.6102,0.0,0.9848,6e-05,0.52748]
[1681036885492,49.01,27915.9465,0.0,0.98482,6e-05,0.52692]
[1681036890529,49.01,27916.0864,0.0,0.98483,6e-05,0.52669]
[1681036895559,49.01,27916.1264,0.0,0.98486,6e-05,0.52546]
[1681036900599,49.01,27916.3091,0.0,0.98487,6e-05,0.52516]
[1681036905630,49.01,27916.2336,0.0,0.98487,6e-05,0.52528]
[1681036911673,49.01,27916.4272,0.0,0.98488,6e-05,0.52496]
[1681036917721,49.01,27916.4344,0.0,0.98488,6e-05,0.52495]
[1681036922752,49.01,27916.4371,0.0,0.98488,6e-05,0.52494]
[1681036927791,49.01,27915.7961,0.0,0.98484,6e-05,0.52601]
[1681036932825,49.01,27915.8224,0.0,0.98484,6e-05,0.52597]
[1681036940628,49.01,27915.9369,0.0,0.98485,6e-05,0.52578]
[1681036946628,49.01,27916.2332,0.0,0.98487,6e-05,0.52528]
[1681036951985,49.01,27917.0459,0.0,0.98494,6e-05,0.52277]
[1681036958030,49.01,27916.8868,0.0,0.98494,6e-05,0.52304]
[1681036963064,49.01,27917.3596,0.0,0.98496,6e-05,0.52225]
[1681036968104,49.01,27917.2551,0.0,0.98496,6e-05,0.52242]
[1681036973139,49.01,27917.0687,0.0,0.98495,6e-05,0.52273]
[1681036978175,49.01,27916.9414,0.0,0.98494,6e-05,0.52295]
[1681036983208,49.01,27917.0923,0.0,0.98495,6e-05,0.52269]
[1681036988628,49.01,27916.5432,0.0,0.98492,6e-05,0.52361]
[1681036994628,49.01,27916.5631,0.0,0.98492,6e-05,0.52357]
[1681037000329,49.01,27916.4984,0.0,0.98491,6e-05,0.52368]
[1681037005364,49.01,27916.7102,0.0,0.98493,6e-05,0.52333]
[1681037010400,49.01,27916.9147,0.0,0.98494,6e-05,0.52299]
[1681037015628,49.01,27916.8938,0.0,0.98497,6e-05,0.52187]
[1681037021480,49.01,27916.6056,0.0,0.98495,6e-05,0.52235]
[1681037026511,49.01,27916.3918,0.0,0.98494,6e-05,0.5227]
[1681037033628,49.01,27916.649,0.0,0.98495,6e-05,0.52227]
[1681037039601,49.01,27916.4081,0.0,0.98494,6e-05,0.52268]
[1681037044639,49.01,27916.7526,0.0,0.98496,6e-05,0.5221]
[1681037049669,49.01,27916.6507,0.0,0.98495,6e-05,0.52227]
[1681037057628,49.01,27916.6507,0.0,0.98495,6e-05,0.52227]
[1681037063717,49.01,27915.4423,0.0,0.98489,6e-05,0.52428]
[1681037068809,49.01,27914.5857,0.0,0.98484,6e-05,0.52571]
[1681037073843,49.01,27914.5272,0.0,0.98487,6e-05,0.52465]
[1681037078879,49.01,27914.8988,0.0,0.98489,6e-05,0.52403]
[1681037083912,49.01,27915.4051,0.0,0.98492,6e-05,0.52319]
[1681037088944,49.01,27915.0859,0.0,0.9849,6e-05,0.52372]
[1681037093986,49.01,27915.3659,0.0,0.98491,6e-05,0.52325]
[1681037099628,49.01,27915.1549,0.0,0.9849,6e-05,0.5236]
[1681037105065,49.01,27914.8711,0.0,0.98489,6e-05,0.52408]
[1681037110093,49.01,27912.87,0.0,0.98477,6e-05,0.52742]
[1681037115130,49.01,27912.4841,0.0,0.98475,6e-05,0.52807]
[1681037120167,49.01,27912.7237,0.0,0.98476,6e-05,0.52766]
[1681037125205,49.01,27913.8021,0.0,0.98483,6e-05,0.52586]
[1681037130235,49.01,27913.13,0.0,0.98479,6e-05,0.52698]
[1681037135274,49.01,27913.836,0.0,0.98486,6e-05,0.52464]
[1681037140339,49.01,27914.3883,0.0,0.98489,6e-05,0.52372]
[1681037145376,49.01,27914.4661,0.0,0.98489,6e-05,0.52359]
[1681037150410,49.01,27914.7055,0.0,0.98491,6e-05,0.52319]
[1681037155442,49.01,27914.5049,0.0,0.9849,6e-05,0.52353]
[1681037160477,49.01,27914.5579,0.0,0.9849,6e-05,0.52344]
[1681037165518,49.01,27914.4126,0.0,0.98489,6e-05,0.52368]
[1681037170551,49.01,27913.9891,0.0,0.98487,6e-05,0.52439]
[1681037175590,49.01,27913.679,0.0,0.98485,6e-05,0.5249]
[1681037180617,49.01,27913.8145,0.0,0.98486,6e-05,0.52468]
[1681037185654,49.01,27913.7635,0.0,0.98486,6e-05,0.52476]
[1681037190704,49.01,27913.1652,0.0,0.98482,6e-05,0.52576]
[1681037195734,49.01,27912.6349,0.0,0.98482,6e-05,0.52548]
[1681037200776,49.01,27912.7202,0.0,0.98483,6e-05,0.52534]
[1681037206814,49.01,27912.7546,0.0,0.98483,6e-05,0.52528]
[1681037211853,49.01,27912.8308,0.0,0.98483,6e-05,0.52516]
[1681037216887,49.01,27912.908,0.0,0.98484,6e-05,0.52503]
[1681037222628,49.01,27912.9798,0.0,0.98484,6e-05,0.52491]
[1681037228628,49.01,27912.9816,0.0,0.98484,6e-05,0.52491]
[1681037234005,49.01,27912.7543,0.0,0.98483,6e-05,0.52529]
[1681037239038,49.01,27912.8497,0.0,0.98484,6e-05,0.52513]
[1681037244091,49.01,27912.8651,0.0,0.98484,6e-05,0.5251]
[1681037249124,49.01,27912.8932,0.0,0.98484,6e-05,0.52505]
[1681037254157,49.01,27913.2223,0.0,0.98489,6e-05,0.52334]
[1681037260203,49.01,27913.2242,0.0,0.98489,6e-05,0.52334]
[1681037267628,49.01,27913.2679,0.0,0.98489,6e-05,0.52327]
[1681037273628,49.01,27913.1543,0.0,0.98488,6e-05,0.52346]
[1681037279336,49.01,27913.2834,0.0,0.98489,6e-05,0.52324]
[1681037284373,49.01,27913.6044,0.0,0.98491,6e-05,0.52271]
[1681037290409,49.01,27913.6045,0.0,0.98491,6e-05,0.52271]
[1681037296455,49.01,27913.4991,0.0,0.9849,6e-05,0.52288]
[1681037301493,49.01,27913.5036,0.0,0.9849,6e-05,0.52287]
[1681037306628,49.01,27913.7491,0.0,0.98492,6e-05,0.52246]
[1681037312561,49.01,27913.7346,0.0,0.98495,6e-05,0.52133]
[1681037317603,49.01,27917.5613,0.0,0.98516,6e-05,0.515]
[1681037323643,49.01,27917.1483,0.0,0.98514,6e-05,0.51568]
[1681037328676,49.01,27917.3508,0.0,0.98515,6e-05,0.51535]
[1681037333710,49.01,27917.3707,0.0,0.98515,6e-05,0.51531]
[1681037338748,49.01,27917.3233,0.0,0.98515,6e-05,0.51539]
[1681037343784,49.01,27917.3459,0.0,0.98515,6e-05,0.51535]
[1681037349826,49.01,27917.5613,0.0,0.98516,6e-05,0.515]
[1681037355866,49.01,27917.4531,0.0,0.98516,6e-05,0.51518]
[1681037362914,49.01,27917.4566,0.0,0.98516,6e-05,0.51517]
[1681037367953,49.01,27917.4866,0.0,0.98516,6e-05,0.51512]
[1681037372988,49.01,27917.6012,0.0,0.9852,6e-05,0.51378]
[1681037378020,49.01,27917.6057,0.0,0.9852,6e-05,0.51378]
[1681037383054,49.01,27917.6648,0.0,0.9852,6e-05,0.51368]
[1681037388090,49.01,27917.6358,0.0,0.9852,6e-05,0.51373]
[1681037393138,49.01,27917.7485,0.0,0.98521,6e-05,0.51354]
[1681037398176,49.01,27917.4785,0.0,0.98519,6e-05,0.51399]
[1681037403209,49.01,27917.5139,0.0,0.98519,6e-05,0.51393]
[1681037408628,49.01,27917.4811,0.0,0.98519,6e-05,0.51398]
[1681037414309,49.01,27917.8184,0.0,0.98521,6e-05,0.51343]
[1681037420346,49.01,27917.4874,0.0,0.98519,6e-05,0.51397]
[1681037425382,49.01,27917.9193,0.0,0.98522,6e-05,0.51326]
[1681037432425,49.01,27917.913,0.0,0.98525,6e-05,0.51212]
[1681037437468,49.01,27917.9094,0.0,0.98525,6e-05,0.51213]
[1681037444517,49.01,27917.8903,0.0,0.98525,6e-05,0.51216]
[1681037449549,49.01,27917.8285,0.0,0.98524,6e-05,0.51226]
[1681037454589,49.01,27917.933,0.0,0.98525,6e-05,0.51209]
[1681037459628,49.01,27918.0176,0.0,0.98525,6e-05,0.51195]
[1681037464661,49.01,27917.914,0.0,0.98525,6e-05,0.51212]
[1681037471628,49.01,27917.6748,0.0,0.98523,6e-05,0.51252]
[1681037476742,49.01,27914.7483,0.0,0.98507,6e-05,0.51734]
[1681037481775,49.01,27913.0795,0.0,0.98498,6e-05,0.5201]
[1681037487816,49.01,27913.1252,0.0,0.98498,6e-05,0.52002]
[1681037492855,49.01,27912.9251,0.0,0.985,6e-05,0.5192]
[1681037498628,49.01,27912.8648,0.0,0.985,6e-05,0.5193]
[1681037504628,49.01,27912.8416,0.0,0.985,6e-05,0.51934]
[1681037510628,49.01,27912.8,0.0,0.98499,6e-05,0.5194]
[1681037516019,49.01,27912.7947,0.0,0.98499,6e-05,0.51941]
[1681037521053,49.01,27912.7767,0.0,0.98499,6e-05,0.51944]
[1681037526088,49.01,27912.744,0.0,0.98499,6e-05,0.5195]
[1681037531127,49.01,27911.4509,0.0,0.98492,6e-05,0.52165]
[1681037536158,49.01,27911.2204,0.0,0.9849,6e-05,0.52203]
[1681037543209,49.01,27910.6514,0.0,0.98487,6e-05,0.52298]
[1681037548242,49.01,27910.3526,0.0,0.98485,6e-05,0.52348]
[1681037553275,49.01,27910.6331,0.0,0.9849,6e-05,0.52185]
[1681037558312,49.01,27910.3363,0.0,0.98489,6e-05,0.52234]
[1681037564356,49.01,27910.5569,0.0,0.9849,6e-05,0.52197]
[1681037569389,49.01,27910.5013,0.0,0.9849,6e-05,0.52207]
[1681037576628,49.01,27910.5157,0.0,0.9849,6e-05,0.52204]
[1681037582628,49.01,27910.5246,0.0,0.9849,6e-05,0.52203]
[1681037588517,49.01,27909.1822,0.0,0.98482,6e-05,0.52427]
[1681037593563,49.01,27909.2017,0.0,0.98482,6e-05,0.52423]
[1681037598589,49.01,27909.3513,0.0,0.98483,6e-05,0.52398]
[1681037603625,49.01,27909.331,0.0,0.98483,6e-05,0.52402]
[1681037609628,49.01,27909.2598,0.0,0.98482,6e-05,0.52414]
[1681037615628,49.01,27909.1258,0.0,0.98485,6e-05,0.5232]
[1681037620837,49.01,27909.0673,0.0,0.98485,6e-05,0.52329]
[1681037625877,49.01,27908.8669,0.0,0.98483,6e-05,0.52363]
[1681037630913,49.01,27909.0595,0.0,0.98485,6e-05,0.52331]
[1681037635946,49.01,27908.9338,0.0,0.98484,6e-05,0.52352]
[1681037642628,49.01,27908.8163,0.0,0.98483,6e-05,0.52371]
[1681037648032,49.01,27908.8607,0.0,0.98483,6e-05,0.52364]
[1681037653063,49.01,27908.2458,0.0,0.9848,6e-05,0.52467]
[1681037659110,49.01,27908.3354,0.0,0.9848,6e-05,0.52452]
[1681037664149,49.01,27908.4715,0.0,0.98481,6e-05,0.52429]
[1681037669180,49.01,27908.5886,0.0,0.98482,6e-05,0.52409]
[1681037674221,49.01,27908.8814,0.0,0.98487,6e-05,0.52244]
[1681037679260,49.01,27908.6323,0.0,0.98485,6e-05,0.52285]
[1681037684292,49.01,27910.0642,0.0,0.98493,6e-05,0.52047]
[1681037689326,49.01,27910.4777,0.0,0.98496,6e-05,0.51978]
[1681037695369,49.01,27909.8764,0.0,0.98492,6e-05,0.52078]
[1681037700402,49.01,27909.8793,0.0,0.98492,6e-05,0.52078]
[1681037705435,49.01,27908.7828,0.0,0.98486,6e-05,0.5226]
[1681037711479,49.01,27908.8178,0.0,0.98486,6e-05,0.52254]
[1681037716520,49.01,27908.7765,0.0,0.98486,6e-05,0.52261]
[1681037721563,49.01,27908.063,0.0,0.98482,6e-05,0.52381]
[1681037726593,49.01,27907.5944,0.0,0.98479,6e-05,0.52459]
[1681037731629,49.01,27907.0179,0.0,0.98479,6e-05,0.52439]
[1681037736666,49.01,27906.3978,0.0,0.98476,6e-05,0.52542]
[1681037744628,49.01,27904.5613,0.0,0.98465,6e-05,0.52851]
[1681037749755,49.01,27903.7482,0.0,0.98461,6e-05,0.52988]
[1681037754791,49.01,27901.4287,0.0,0.98447,6e-05,0.53381]
[1681037761837,49.01,27901.2977,0.0,0.98446,6e-05,0.53403]
[1681037766875,49.01,27906.8681,0.0,0.98479,6e-05,0.52464]
[1681037771909,49.01,27907.4919,0.0,0.98482,6e-05,0.52359]
[1681037776944,49.01,27904.4093,0.0,0.98464,6e-05,0.52877]
[1681037782987,49.01,27904.497,0.0,0.98465,6e-05,0.52862]
[1681037788017,49.01,27903.8487,0.0,0.98461,6e-05,0.52971]
[1681037793059,49.01,27903.5522,0.0,0.98463,6e-05,0.52904]
[1681037798114,49.01,27903.723,0.0,0.98464,6e-05,0.52875]
[1681037803150,49.01,27903.8051,0.0,0.98464,6e-05,0.52861]
[1681037808185,49.01,27898.9969,0.0,0.98436,6e-05,0.53676]
[1681037813221,49.01,27898.7547,0.0,0.98435,6e-05,0.53717]
[1681037818258,49.01,27894.2054,0.0,0.98408,6e-05,0.54498]
[1681037823291,49.01,27894.4236,0.0,0.98409,6e-05,0.5446]
[1681037828332,49.01,27892.5014,0.0,0.98398,6e-05,0.54793]
[1681037833365,49.01,27890.3038,0.0,0.98385,6e-05,0.55175]
[1681037838401,49.01,27889.9395,0.0,0.98382,6e-05,0.55238]
[1681037843439,49.01,27892.2293,0.0,0.98396,6e-05,0.5484]
[1681037848467,49.01,27894.8144,0.0,0.98412,6e-05,0.54393]
[1681037853501,49.01,27900.2437,0.0,0.98447,6e-05,0.53345]
[1681037858540,49.01,27900.1766,0.0,0.98446,6e-05,0.53357]
[1681037863575,49.01,27901.7527,0.0,0.98456,6e-05,0.5309]
[1681037868681,49.01,27900.6214,0.0,0.98449,6e-05,0.53281]
[1681037873719,49.01,27892.7275,0.0,0.98403,6e-05,0.54634]
[1681037878748,49.01,27882.3593,0.0,0.9834,6e-05,0.56451]
[1681037883786,49.01,27892.0181,0.0,0.98398,6e-05,0.54756]
[1681037888820,49.01,27895.6837,0.0,0.9842,6e-05,0.54124]
[1681037893857,49.01,27901.8354,0.0,0.98456,6e-05,0.53076]
[1681037898891,49.01,27902.8861,0.0,0.98462,6e-05,0.52898]
[1681037903926,49.01,27902.1619,0.0,0.98458,6e-05,0.5302]
[1681037908955,49.01,27901.9804,0.0,0.98457,6e-05,0.53051]
[1681037913997,49.01,27904.5724,0.0,0.98475,6e-05,0.52497]
[1681037919032,49.01,27904.5797,0.0,0.98475,6e-05,0.52496]
[1681037924063,49.01,27904.9937,0.0,0.98478,6e-05,0.52427]
[1681037929099,49.01,27903.3062,0.0,0.98468,6e-05,0.5271]
[1681037934130,49.01,27903.196,0.0,0.98467,6e-05,0.52728]
[1681037939171,49.01,27904.5281,0.0,0.98475,6e-05,0.52505]
[1681037944207,49.01,27904.676,0.0,0.98476,6e-05,0.5248]
[1681037949239,49.01,27904.5557,0.0,0.98475,6e-05,0.525]
[1681037954276,49.01,27905.0937,0.0,0.98478,6e-05,0.5241]
[1681037959306,49.01,27907.7975,0.0,0.98494,6e-05,0.51959]
[1681037965352,49.01,27908.3375,0.0,0.98497,6e-05,0.51869]
[1681037970390,49.01,27908.9909,0.0,0.985,6e-05,0.5176]
[1681037975436,49.01,27908.6432,0.0,0.98502,6e-05,0.51702]
[1681037980504,49.01,27908.8084,0.0,0.98502,6e-05,0.51675]
[1681037985580,49.01,27908.7102,0.0,0.98502,6e-05,0.51691]
[1681037990618,49.01,27908.9064,0.0,0.98503,6e-05,0.51658]
[1681037996628,49.01,27909.0582,0.0,0.98504,6e-05,0.51633]
[1681038001696,49.01,27912.0203,0.0,0.98521,6e-05,0.51145]
[1681038007737,49.01,27911.987,0.0,0.9852,6e-05,0.5115]
[1681038012764,49.01,27911.0588,0.0,0.98515,6e-05,0.51303]
[1681038017807,49.01,27911.8398,0.0,0.9852,6e-05,0.51174]
[1681038022843,49.01,27912.1173,0.0,0.98521,6e-05,0.51129]
[1681038027879,49.01,27912.1601,0.0,0.98521,6e-05,0.51122]
[1681038032911,49.01,27912.2868,0.0,0.98525,6e-05,0.50986]
[1681038037946,49.01,27912.3189,0.0,0.98525,6e-05,0.5098]
[1681038042985,49.01,27912.0453,0.0,0.98524,6e-05,0.51025]
[1681038048017,49.01,27911.9254,0.0,0.98523,6e-05,0.51045]
[1681038053628,49.01,27912.349,0.0,0.98526,6e-05,0.50975]
[1681038059112,49.01,27911.5847,0.0,0.98521,6e-05,0.51101]
[1681038065153,49.01,27911.9544,0.0,0.98523,6e-05,0.5104]
[1681038070190,49.01,27911.9598,0.0,0.98523,6e-05,0.51039]
[1681038075223,49.01,27911.9834,0.0,0.98524,6e-05,0.51035]
[1681038080628,49.01,27911.9688,0.0,0.98523,6e-05,0.51038]
[1681038086299,49.01,27912.5091,0.0,0.98526,6e-05,0.50949]
[1681038091333,49.01,27912.3548,0.0,0.98529,6e-05,0.50859]
[1681038096369,49.01,27912.2413,0.0,0.98528,6e-05,0.50878]
[1681038101401,49.01,27912.2431,0.0,0.98528,6e-05,0.50878]
[1681038106441,49.01,27912.2395,0.0,0.98528,6e-05,0.50878]
[1681038111474,49.01,27912.0731,0.0,0.98527,6e-05,0.50906]
[1681038116634,49.01,27912.5417,0.0,0.9853,6e-05,0.50829]
[1681038122552,49.01,27912.6838,0.0,0.98531,6e-05,0.50806]
[1681038127589,49.01,27912.7941,0.0,0.98531,6e-05,0.50788]
[1681038132621,49.01,27912.768,0.0,0.98531,6e-05,0.50792]
[1681038137628,49.01,27912.579,0.0,0.9853,6e-05,0.50823]
[1681038142696,49.01,27920.0117,0.0,0.98571,5e-05,0.49618]
[1681038147722,49.01,27922.9634,0.0,0.98587,5e-05,0.49146]
[1681038152760,49.01,27922.9535,0.0,0.9859,5e-05,0.49036]
[1681038157801,49.01,27923.2059,0.0,0.98591,5e-05,0.48995]
[1681038162838,49.01,27923.3943,0.0,0.98592,5e-05,0.48965]
[1681038167871,49.01,27923.5047,0.0,0.98593,5e-05,0.48948]
[1681038172904,49.01,27923.6262,0.0,0.98593,5e-05,0.48929]
[1681038177934,49.01,27923.6333,0.0,0.98594,5e-05,0.48928]
[1681038182976,49.01,27923.2766,0.0,0.98592,5e-05,0.48984]
[1681038188628,49.01,27923.4063,0.0,0.98592,5e-05,0.48964]
[1681038194139,49.01,27923.547,0.0,0.98593,5e-05,0.48941]
[1681038200629,49.01,27924.1983,0.0,0.98597,5e-05,0.48838]
[1681038206222,49.01,27926.1637,0.0,0.98607,5e-05,0.48527]
[1681038211298,49.01,27925.7324,0.0,0.98608,5e-05,0.48483]
[1681038216340,49.01,27925.6815,0.0,0.98608,5e-05,0.48491]
[1681038221369,49.01,27925.8121,0.0,0.98608,5e-05,0.48471]
[1681038226411,49.01,27925.6781,0.0,0.98607,5e-05,0.48492]
[1681038231446,49.01,27925.6384,0.0,0.98607,5e-05,0.48498]
[1681038236486,49.01,27925.4576,0.0,0.98606,5e-05,0.48527]
[1681038241515,49.01,27924.1693,0.0,0.98599,5e-05,0.4873]
[1681038246550,49.01,27923.7683,0.0,0.98597,5e-05,0.48794]
[1681038251585,49.01,27923.9402,0.0,0.98598,5e-05,0.48767]
[1681038256620,49.01,27923.7242,0.0,0.98597,5e-05,0.48801]
[1681038262664,49.01,27924.1203,0.0,0.98599,5e-05,0.48738]
[1681038269628,49.01,27924.1329,0.0,0.98599,5e-05,0.48736]
[1681038274763,49.01,27924.3828,0.0,0.98604,5e-05,0.48585]
[1681038279798,49.01,27925.2253,0.0,0.98608,5e-05,0.48452]
[1681038287628,49.01,27925.2044,0.0,0.98608,5e-05,0.48455]
[1681038292892,49.01,27925.3322,0.0,0.98609,5e-05,0.48435]
[1681038297930,49.01,27925.5182,0.0,0.9861,5e-05,0.48406]
[1681038302969,49.01,27925.6842,0.0,0.98611,5e-05,0.48379]
[1681038307997,49.01,27925.9131,0.0,0.98612,5e-05,0.48343]
[1681038313029,49.01,27925.9245,0.0,0.98612,5e-05,0.48342]
[1681038318061,49.01,27923.6528,0.0,0.986,5e-05,0.487]
[1681038323102,49.01,27923.9933,0.0,0.98602,5e-05,0.48646]
[1681038328136,49.01,27924.1298,0.0,0.98602,5e-05,0.48625]
[1681038334292,49.01,27924.0391,0.0,0.98605,5e-05,0.48527]
[1681038340362,49.01,27923.0774,0.0,0.986,5e-05,0.48679]
[1681038345395,49.01,27923.6868,0.0,0.98603,5e-05,0.48583]
[1681038350426,49.01,27923.8678,0.0,0.98604,5e-05,0.48554]
[1681038355465,49.01,27923.9878,0.0,0.98605,5e-05,0.48535]
[1681038360501,49.01,27923.4724,0.0,0.98602,5e-05,0.48617]
[1681038365628,49.01,27923.4356,0.0,0.98602,5e-05,0.48622]
[1681038371578,49.01,27923.3189,0.0,0.98601,5e-05,0.48641]
[1681038376615,49.01,27923.5032,0.0,0.98602,5e-05,0.48612]
[1681038381646,49.01,27922.6835,0.0,0.98598,5e-05,0.48742]
[1681038386682,49.01,27923.2046,0.0,0.986,5e-05,0.48659]
[1681038391719,49.01,27922.7507,0.0,0.98601,5e-05,0.48619]
[1681038396751,49.01,27923.2914,0.0,0.98604,5e-05,0.48533]
[1681038401792,49.01,27923.016,0.0,0.98603,5e-05,0.48577]
[1681038406821,49.01,27923.6424,0.0,0.98606,5e-05,0.48478]
[1681038411859,49.01,27923.5181,0.0,0.98605,5e-05,0.48497]
[1681038416894,49.01,27923.1445,0.0,0.98603,5e-05,0.48556]
[1681038421928,49.01,27922.9916,0.0,0.98602,5e-05,0.48581]
[1681038426966,49.01,27923.1823,0.0,0.98603,5e-05,0.48551]
[1681038432005,49.01,27922.9894,0.0,0.98602,5e-05,0.48581]
[1681038437061,49.01,27923.2812,0.0,0.98604,5e-05,0.48535]
[1681038443628,49.01,27923.323,0.0,0.98604,5e-05,0.48528]
[1681038449144,49.01,27923.2294,0.0,0.98604,5e-05,0.48543]
[1681038454181,49.01,27918.8494,0.0,0.98583,5e-05,0.49126]
[1681038459214,49.01,27917.2222,0.0,0.98575,5e-05,0.49386]
[1681038464248,49.01,27917.5393,0.0,0.98576,5e-05,0.49335]
[1681038469288,49.01,27917.7257,0.0,0.98577,5e-05,0.49306]
[1681038474324,49.01,27917.201,0.0,0.98574,5e-05,0.4939]
[1681038479359,49.01,27917.3103,0.0,0.98575,5e-05,0.49372]
[1681038484394,49.01,27917.9021,0.0,0.98578,5e-05,0.49277]
[1681038489427,49.01,27917.4453,0.0,0.98576,5e-05,0.4935]
[1681038494462,49.01,27917.306,0.0,0.98575,5e-05,0.49373]
[1681038500524,49.01,27917.4221,0.0,0.98576,5e-05,0.49354]
[1681038505562,49.01,27912.952,0.0,0.98551,6e-05,0.50074]
[1681038511608,49.01,27912.8569,0.0,0.98554,5e-05,0.49975]
[1681038518628,49.01,27913.0607,0.0,0.98555,5e-05,0.49942]
[1681038524628,49.01,27913.5996,0.0,0.98558,5e-05,0.49855]
[1681038530628,49.01,27913.6263,0.0,0.98558,5e-05,0.49851]
[1681038536628,49.01,27913.6441,0.0,0.98558,5e-05,0.49848]
[1681038542628,49.01,27913.6547,0.0,0.98558,5e-05,0.49846]
[1681038548628,49.01,27913.6636,0.0,0.98558,5e-05,0.49845]
[1681038554628,49.01,27913.6689,0.0,0.98558,5e-05,0.49844]
[1681038559940,49.01,27913.8635,0.0,0.98559,5e-05,0.49813]
[1681038564975,49.01,27913.8763,0.0,0.98559,5e-05,0.49811]
[1681038570009,49.01,27913.8827,0.0,0.98559,5e-05,0.4981]
[1681038575044,49.01,27915.6616,0.0,0.98572,5e-05,0.4941]
[1681038580081,49.01,27915.8471,0.0,0.98573,5e-05,0.4938]
[1681038585116,49.01,27914.6617,0.0,0.98567,5e-05,0.4957]
[1681038590146,49.01,27914.417,0.0,0.98566,5e-05,0.4961]
[1681038596628,49.01,27914.5959,0.0,0.98567,5e-05,0.49581]
[1681038602235,49.01,27914.5177,0.0,0.98566,5e-05,0.49593]
[1681038607269,49.01,27913.8937,0.0,0.98563,5e-05,0.49694]
[1681038614628,49.01,27913.7089,0.0,0.98562,5e-05,0.49724]
[1681038620364,49.01,27913.9038,0.0,0.98563,5e-05,0.49692]
[1681038625397,49.01,27914.2627,0.0,0.98565,5e-05,0.49634]
[1681038631440,49.01,27914.503,0.0,0.98569,5e-05,0.49482]
[1681038636495,49.01,27914.4023,0.0,0.98569,5e-05,0.49498]
[1681038641529,49.01,27913.8987,0.0,0.98566,5e-05,0.49579]
[1681038647628,49.01,27914.0218,0.0,0.98567,5e-05,0.49559]
[1681038653628,49.01,27914.0307,0.0,0.98567,5e-05,0.49558]
[1681038659628,49.01,27914.1224,0.0,0.98567,5e-05,0.49543]
[1681038664690,49.01,27914.1206,0.0,0.98567,5e-05,0.49543]
[1681038671628,49.01,27914.1205,0.0,0.98567,5e-05,0.49543]
[1681038677628,49.01,27914.2105,0.0,0.98568,5e-05,0.49529]
[1681038682816,49.01,27914.2451,0.0,0.98568,5e-05,0.49523]
[1681038688860,49.01,27914.3561,0.0,0.98568,5e-05,0.49506]
[1681038694901,49.01,27914.2807,0.0,0.98571,5e-05,0.49404]
[1681038699931,49.01,27914.7293,0.0,0.98574,5e-05,0.49332]
[1681038704973,49.01,27914.7179,0.0,0.98573,5e-05,0.49334]
[1681038710004,49.01,27914.8183,0.0,0.98574,5e-05,0.49318]
[1681038715073,49.01,27914.8687,0.0,0.98574,5e-05,0.4931]
[1681038720110,49.01,27914.7862,0.0,0.98574,5e-05,0.49323]
[1681038725149,49.01,27914.569,0.0,0.98573,5e-05,0.49358]
[1681038730183,49.01,27914.4879,0.0,0.98572,5e-05,0.49371]
[1681038737628,49.01,27914.5632,0.0,0.98573,5e-05,0.49359]
[1681038743276,49.01,27914.5067,0.0,0.98572,5e-05,0.49368]
[1681038749628,49.01,27914.5784,0.0,0.98573,5e-05,0.49356]
[1681038755628,49.01,27914.3755,0.0,0.98575,5e-05,0.49275]
[1681038761628,49.01,27914.4079,0.0,0.98575,5e-05,0.4927]
[1681038767628,49.01,27914.335,0.0,0.98575,5e-05,0.49282]
[1681038773628,49.01,27914.3439,0.0,0.98575,5e-05,0.4928]
[1681038779553,49.01,27912.4709,0.0,0.98564,5e-05,0.49581]
[1681038785628,49.01,27910.9784,0.0,0.98556,6e-05,0.49822]
[1681038791609,49.01,27912.0461,0.0,0.98562,5e-05,0.4965]
[1681038796664,49.01,27912.1716,0.0,0.98563,5e-05,0.49629]
[1681038802708,49.01,27911.8442,0.0,0.98561,5e-05,0.49682]
[1681038809628,49.01,27911.8551,0.0,0.98561,5e-05,0.4968]
[1681038815628,49.01,27911.8881,0.0,0.98564,5e-05,0.49561]
[1681038820832,49.01,27911.9005,0.0,0.98564,5e-05,0.49559]
[1681038827628,49.01,27911.1391,0.0,0.9856,5e-05,0.49682]
[1681038833628,49.01,27911.2746,0.0,0.98561,5e-05,0.4966]
[1681038839628,49.01,27911.2294,0.0,0.98561,5e-05,0.49667]
[1681038845628,49.01,27911.2407,0.0,0.98561,5e-05,0.49665]
[1681038851051,49.01,27908.6612,0.0,0.98547,6e-05,0.50083]
[1681038856082,49.01,27907.9562,0.0,0.98543,6e-05,0.50197]
[1681038863133,49.01,27907.8508,0.0,0.98542,6e-05,0.50214]
[1681038869628,49.01,27907.6718,0.0,0.98541,6e-05,0.50244]
[1681038875220,49.01,27907.7413,0.0,0.98545,6e-05,0.50117]
[1681038880254,49.01,27907.7786,0.0,0.98545,6e-05,0.50111]
[1681038885282,49.01,27907.8531,0.0,0.98545,6e-05,0.50099]
[1681038890321,49.01,27907.5535,0.0,0.98544,6e-05,0.50148]
[1681038895356,49.01,27907.4881,0.0,0.98543,6e-05,0.50158]
[1681038902403,49.01,27907.5492,0.0,0.98544,6e-05,0.50148]
[1681038908628,49.01,27907.3545,0.0,0.98543,6e-05,0.5018]
[1681038914628,49.01,27907.2469,0.0,0.98542,6e-05,0.50198]
[1681038920539,49.01,27907.1804,0.0,0.98542,6e-05,0.50208]
[1681038926571,49.01,27906.9899,0.0,0.98541,6e-05,0.50239]
[1681038931610,49.01,27906.953,0.0,0.98544,6e-05,0.5013]
[1681038938628,49.01,27906.9636,0.0,0.98544,6e-05,0.50129]
[1681038944628,49.01,27906.9724,0.0,0.98544,6e-05,0.50127]
[1681038950628,49.01,27907.0341,0.0,0.98544,6e-05,0.50117]
[1681038956628,49.01,27906.7512,0.0,0.98542,6e-05,0.50163]
[1681038962628,49.01,27906.6643,0.0,0.98542,6e-05,0.50177]
[1681038967864,49.01,27906.6384,0.0,0.98542,6e-05,0.50182]
[1681038972909,49.01,27906.6155,0.0,0.98542,6e-05,0.50185]
[1681038977938,49.01,27906.8472,0.0,0.98543,6e-05,0.50148]
[1681038982973,49.01,27906.5207,0.0,0.98541,6e-05,0.50201]
[1681038988005,49.01,27905.2593,0.0,0.98534,6e-05,0.50406]
[1681038994052,49.01,27909.137,0.0,0.98559,6e-05,0.49662]
[1681038999084,49.01,27908.5685,0.0,0.98556,6e-05,0.49754]
[1681039004628,49.01,27908.3586,0.0,0.98554,6e-05,0.49788]
[1681039010158,49.01,27908.4606,0.0,0.98555,6e-05,0.49771]
[1681039015198,49.01,27908.3651,0.0,0.98555,6e-05,0.49787]
[1681039020228,49.01,27908.1091,0.0,0.98553,6e-05,0.49828]
[1681039025269,49.01,27908.3942,0.0,0.98555,6e-05,0.49782]
[1681039031306,49.01,27908.4293,0.0,0.98555,6e-05,0.49776]
[1681039037352,49.01,27908.4698,0.0,0.98555,6e-05,0.4977]
[1681039043392,49.01,27908.3991,0.0,0.98555,6e-05,0.49781]
[1681039048427,49.01,27907.6044,0.0,0.9855,6e-05,0.4991]
[1681039053465,49.01,27907.861,0.0,0.98555,6e-05,0.49754]
[1681039058628,49.01,27907.9134,0.0,0.98555,6e-05,0.49745]
[1681039064628,49.01,27908.0005,0.0,0.98556,6e-05,0.49731]
[1681039070628,49.01,27908.1269,0.0,0.98556,6e-05,0.49711]
[1681039076628,49.01,27908.1815,0.0,0.98557,6e-05,0.49702]
[1681039081658,49.01,27908.7267,0.0,0.9856,6e-05,0.49614]
[1681039088628,49.01,27908.7476,0.0,0.9856,6e-05,0.4961]
[1681039094628,49.01,27908.851,0.0,0.9856,5e-05,0.49594]
[1681039100628,49.01,27908.7932,0.0,0.9856,5e-05,0.49603]
[1681039106628,49.01,27908.6961,0.0,0.9856,6e-05,0.49619]
[1681039111868,49.01,27908.205,0.0,0.9856,6e-05,0.49584]
[1681039116904,49.01,27908.3209,0.0,0.98561,5e-05,0.49565]
[1681039123954,49.01,27908.4562,0.0,0.98561,5e-05,0.49543]
[1681039128986,49.01,27908.7302,0.0,0.98563,5e-05,0.49499]
[1681039136628,49.01,27908.8389,0.0,0.98563,5e-05,0.49481]
[1681039142628,49.01,27908.8301,0.0,0.98563,5e-05,0.49483]
[1681039148118,49.01,27907.4023,0.0,0.98556,6e-05,0.49713]
[1681039153159,49.01,27907.306,0.0,0.98555,6e-05,0.49729]
[1681039158192,49.01,27907.3769,0.0,0.98555,6e-05,0.49717]
[1681039163279,49.01,27907.5182,0.0,0.98556,6e-05,0.49694]
[1681039168292,49.01,27907.383,0.0,0.98555,6e-05,0.49716]
[1681039173325,49.01,27907.7572,0.0,0.98561,6e-05,0.49541]
[1681039178628,49.01,27907.6773,0.0,0.9856,6e-05,0.49554]
[1681039184628,49.01,27907.6397,0.0,0.9856,6e-05,0.4956]
[1681039190628,49.01,27907.4643,0.0,0.98559,6e-05,0.49589]
[1681039196628,49.01,27907.5832,0.0,0.9856,6e-05,0.49569]
[1681039202526,49.01,27907.4947,0.0,0.98559,6e-05,0.49584]
[1681039208628,49.01,27906.6717,0.0,0.98555,6e-05,0.49717]
[1681039214628,49.01,27906.6664,0.0,0.98555,6e-05,0.49718]
[1681039219650,49.01,27906.6611,0.0,0.98555,6e-05,0.49718]
[1681039224683,49.01,27906.604,0.0,0.98554,6e-05,0.49728]
[1681039229723,49.01,27906.5876,0.0,0.98554,6e-05,0.4973]
[1681039234753,49.01,27906.6276,0.0,0.98558,6e-05,0.49609]
[1681039240795,49.01,27904.8615,0.0,0.98548,6e-05,0.49895]
[1681039245825,49.01,27905.1152,0.0,0.98549,6e-05,0.49854]
[1681039250866,49.01,27905.4618,0.0,0.98551,6e-05,0.49798]
[1681039255901,49.01,27905.5378,0.0,0.98552,6e-05,0.49785]
[1681039260938,49.01,27905.2437,0.0,0.9855,6e-05,0.49833]
[1681039265973,49.01,27902.8746,0.0,0.98537,6e-05,0.50218]
[1681039271002,49.01,27899.097,0.0,0.98516,6e-05,0.50837]
[1681039276042,49.01,27899.1483,0.0,0.98516,6e-05,0.50829]
[1681039281078,49.01,27899.7607,0.0,0.98519,6e-05,0.50728]
[1681039286628,49.01,27899.8189,0.0,0.9852,6e-05,0.50719]
[1681039292628,49.01,27899.616,0.0,0.98522,6e-05,0.50636]
[1681039298202,49.01,27900.2066,0.0,0.98525,6e-05,0.50539]
[1681039303237,49.01,27898.4895,0.0,0.98515,6e-05,0.50821]
[1681039308266,49.01,27898.7979,0.0,0.98517,6e-05,0.5077]
[1681039313628,49.01,27898.0557,0.0,0.98513,6e-05,0.50892]
[1681039319347,49.01,27897.8735,0.0,0.98512,6e-05,0.50922]
[1681039324384,49.01,27898.7053,0.0,0.98517,6e-05,0.50785]
[1681039329418,49.01,27898.2866,0.0,0.98514,6e-05,0.50854]
[1681039334628,49.01,27898.4242,0.0,0.98515,6e-05,0.50832]
[1681039340496,49.01,27898.4401,0.0,0.98515,6e-05,0.50829]
[1681039345531,49.01,27898.3807,0.0,0.98515,6e-05,0.50839]
[1681039350559,49.01,27898.3942,0.0,0.98515,6e-05,0.50837]
[1681039355598,49.01,27898.2642,0.0,0.98517,6e-05,0.50742]
[1681039360629,49.01,27898.7901,0.0,0.9852,6e-05,0.50655]
[1681039365672,49.01,27898.9159,0.0,0.98521,6e-05,0.50634]
[1681039370704,49.01,27898.6153,0.0,0.98519,6e-05,0.50684]
[1681039375761,49.01,27898.7835,0.0,0.9852,6e-05,0.50656]
[1681039380790,49.01,27898.7464,0.0,0.9852,6e-05,0.50662]
[1681039385827,49.01,27899.6534,0.0,0.98525,6e-05,0.50513]
[1681039390860,49.01,27899.6304,0.0,0.98525,6e-05,0.50517]
[1681039395897,49.01,27899.8803,0.0,0.98527,6e-05,0.50476]
[1681039401934,49.01,27899.8461,0.0,0.98526,6e-05,0.50482]
[1681039406976,49.01,27900.156,0.0,0.98528,6e-05,0.50431]
[1681039412011,49.01,27899.5572,0.0,0.98528,6e-05,0.50413]
[1681039417043,49.01,27899.8837,0.0,0.9853,6e-05,0.5036]
[1681039422125,49.01,27899.8789,0.0,0.9853,6e-05,0.5036]
[1681039427155,49.01,27900.1195,0.0,0.98531,6e-05,0.50321]
[1681039432192,49.01,27899.8224,0.0,0.98529,6e-05,0.5037]
[1681039437229,49.01,27899.7012,0.0,0.98529,6e-05,0.50389]
[1681039442285,49.01,27899.7712,0.0,0.98529,6e-05,0.50378]
[1681039447328,49.01,27898.9424,0.0,0.98525,6e-05,0.50514]
[1681039452357,49.01,27898.8848,0.0,0.98524,6e-05,0.50523]
[1681039457628,49.01,27898.6572,0.0,0.98523,6e-05,0.50561]
[1681039463435,49.01,27900.6207,0.0,0.98534,6e-05,0.50239]
[1681039468472,49.01,27900.513,0.0,0.98533,6e-05,0.50257]
[1681039475628,49.01,27900.6365,0.0,0.98537,6e-05,0.50121]
[1681039481628,49.01,27900.6094,0.0,0.98537,6e-05,0.50125]
[1681039487628,49.01,27900.4029,0.0,0.98536,6e-05,0.50159]
[1681039493628,49.01,27900.3976,0.0,0.98536,6e-05,0.5016]
[1681039498679,49.01,27900.4041,0.0,0.98536,6e-05,0.50159]
[1681039503717,49.01,27900.4023,0.0,0.98536,6e-05,0.50159]
[1681039508752,49.01,27900.6417,0.0,0.98537,6e-05,0.5012]
[1681039513793,49.01,27900.0576,0.0,0.98534,6e-05,0.50215]
[1681039519945,49.01,27901.1153,0.0,0.9854,6e-05,0.50043]
[1681039526628,49.01,27900.8235,0.0,0.98538,6e-05,0.5009]
[1681039532030,49.01,27900.8847,0.0,0.98542,6e-05,0.49965]
[1681039538068,49.01,27900.7629,0.0,0.98541,6e-05,0.49985]
[1681039544103,49.01,27900.7612,0.0,0.98541,6e-05,0.49985]
[1681039550628,49.01,27900.8724,0.0,0.98542,6e-05,0.49967]
[1681039556191,49.01,27901.0418,0.0,0.98543,6e-05,0.49939]
[1681039562628,49.01,27900.9147,0.0,0.98542,6e-05,0.4996]
[1681039568628,49.01,27901.0277,0.0,0.98543,6e-05,0.49942]
[1681039574320,49.01,27900.9624,0.0,0.98542,6e-05,0.49952]
[1681039580363,49.01,27901.1554,0.0,0.98543,6e-05,0.49921]
[1681039585497,49.01,27901.0301,0.0,0.98543,6e-05,0.49941]
[1681039591541,49.01,27901.0283,0.0,0.98546,6e-05,0.49826]
[1681039598628,49.01,27900.9037,0.0,0.98545,6e-05,0.49846]
[1681039604627,49.01,27899.2301,0.0,0.98536,6e-05,0.50119]
[1681039609667,49.01,27899.4348,0.0,0.98537,6e-05,0.50085]
[1681039615704,49.01,27899.5312,0.0,0.98538,6e-05,0.5007]
[1681039620740,49.01,27899.4482,0.0,0.98537,6e-05,0.50083]
[1681039625775,49.01,27899.5447,0.0,0.98538,6e-05,0.50067]
[1681039630810,49.01,27899.5723,0.0,0.98538,6e-05,0.50063]
[1681039635846,49.01,27899.9129,0.0,0.9854,6e-05,0.50007]
[1681039641887,49.01,27899.5235,0.0,0.98538,6e-05,0.50071]
[1681039646922,49.01,27899.4723,0.0,0.98537,6e-05,0.50079]
[1681039652628,49.01,27899.4493,0.0,0.9854,6e-05,0.49967]
[1681039658135,49.01,27899.5381,0.0,0.98541,6e-05,0.49953]
[1681039663181,49.01,27899.4616,0.0,0.9854,6e-05,0.49965]
[1681039669226,49.01,27899.5352,0.0,0.98541,6e-05,0.49953]
[1681039674258,49.01,27899.9099,0.0,0.98543,6e-05,0.49892]
[1681039679294,49.01,27899.7693,0.0,0.98542,6e-05,0.49915]
[1681039685628,49.01,27899.704,0.0,0.98542,6e-05,0.49926]
[1681039691378,49.01,27899.7887,0.0,0.98542,6e-05,0.49912]
[1681039696415,49.01,27899.4258,0.0,0.9854,6e-05,0.49971]
[1681039701449,49.01,27899.2081,0.0,0.98539,6e-05,0.50007]
[1681039706628,49.01,27896.3915,0.0,0.98523,6e-05,0.50467]
[1681039712521,49.01,27895.747,0.0,0.98523,6e-05,0.50456]
[1681039717557,49.01,27896.0303,0.0,0.98524,6e-05,0.5041]
[1681039722593,49.01,27895.9936,0.0,0.98524,6e-05,0.50416]
[1681039727628,49.01,27896.2517,0.0,0.98526,6e-05,0.50374]
[1681039732698,49.01,27896.2739,0.0,0.98526,6e-05,0.5037]
[1681039737757,49.01,27895.8298,0.0,0.98523,6e-05,0.50443]
[1681039742788,49.01,27895.1337,0.0,0.98519,6e-05,0.50557]
[1681039747826,49.01,27894.9445,0.0,0.98518,6e-05,0.50588]
[1681039752863,49.01,27895.1964,0.0,0.9852,6e-05,0.50547]
[1681039757898,49.01,27894.9195,0.0,0.98518,6e-05,0.50592]
[1681039763006,49.01,27894.8737,0.0,0.98518,6e-05,0.506]
[1681039768046,49.01,27894.8238,0.0,0.98518,6e-05,0.50608]
[1681039773079,49.01,27896.0157,0.0,0.98528,6e-05,0.50296]
[1681039778115,49.01,27895.6834,0.0,0.98526,6e-05,0.5035]
[1681039783150,49.01,27895.6659,0.0,0.98526,6e-05,0.50353]
[1681039788195,49.01,27895.646,0.0,0.98526,6e-05,0.50357]
[1681039793628,49.01,27895.6296,0.0,0.98525,6e-05,0.50359]
[1681039799628,49.01,27895.7585,0.0,0.98526,6e-05,0.50338]
[1681039805312,49.01,27895.0155,0.0,0.98522,6e-05,0.5046]
[1681039810349,49.01,27894.5066,0.0,0.98519,6e-05,0.50544]
[1681039815384,49.01,27895.0842,0.0,0.98522,6e-05,0.50449]
[1681039820437,49.01,27894.2218,0.0,0.98517,6e-05,0.50591]
[1681039825475,49.01,27894.5117,0.0,0.98519,6e-05,0.50543]
[1681039830512,49.01,27894.8786,0.0,0.98521,6e-05,0.50483]
[1681039835542,49.01,27894.908,0.0,0.98525,6e-05,0.50361]
[1681039840579,49.01,27894.7328,0.0,0.98524,6e-05,0.5039]
[1681039847630,49.01,27894.658,0.0,0.98523,6e-05,0.50402]
[1681039853628,49.01,27894.0832,0.0,0.9852,6e-05,0.50497]
[1681039858705,49.01,27894.6985,0.0,0.98523,6e-05,0.50396]
[1681039863734,49.01,27894.7715,0.0,0.98524,6e-05,0.50384]
[1681039868777,49.01,27894.5598,0.0,0.98523,6e-05,0.50418]
[1681039873810,49.01,27894.6851,0.0,0.98523,6e-05,0.50398]
[1681039878846,49.01,27898.4931,0.0,0.98545,6e-05,0.49776]
[1681039883880,49.01,27900.1239,0.0,0.98554,6e-05,0.49511]
[1681039888915,49.01,27900.4029,0.0,0.98555,6e-05,0.49466]
[1681039893947,49.01,27903.6346,0.0,0.98576,5e-05,0.48832]
[1681039898985,49.01,27905.3656,0.0,0.98586,5e-05,0.48555]
[1681039904159,49.01,27908.865,0.0,0.98605,5e-05,0.48]
[1681039909193,49.01,27909.0211,0.0,0.98606,5e-05,0.47975]
[1681039914225,49.01,27908.9862,0.0,0.98605,5e-05,0.47981]
[1681039919628,49.01,27908.9808,0.0,0.98605,5e-05,0.47982]
[1681039925305,49.01,27908.9683,0.0,0.98605,5e-05,0.47984]
[1681039930339,49.01,27907.3981,0.0,0.98597,5e-05,0.48232]
[1681039935377,49.01,27907.8742,0.0,0.98599,5e-05,0.48157]
[1681039940409,49.01,27908.2498,0.0,0.98601,5e-05,0.48097]
[1681039945444,49.01,27908.5009,0.0,0.98603,5e-05,0.48057]
[1681039950493,49.01,27908.2975,0.0,0.98602,5e-05,0.4809]
[1681039955523,49.01,27908.1798,0.0,0.98604,5e-05,0.47995]
[1681039961628,49.01,27908.2404,0.0,0.98605,5e-05,0.47986]
[1681039967628,49.01,27908.5287,0.0,0.98606,5e-05,0.4794]
[1681039973628,49.01,27908.5382,0.0,0.98606,5e-05,0.47939]
[1681039979628,49.01,27908.2265,0.0,0.98605,5e-05,0.47988]
[1681039984754,49.01,27908.2353,0.0,0.98605,5e-05,0.47986]
[1681039989787,49.01,27908.3006,0.0,0.98605,5e-05,0.47976]
[1681039994825,49.01,27908.5371,0.0,0.98606,5e-05,0.47939]
[1681039999865,49.01,27908.8579,0.0,0.98608,5e-05,0.47888]
[1681040004896,49.01,27908.5456,0.0,0.98606,5e-05,0.47937]
[1681040010940,49.01,27908.7569,0.0,0.98607,5e-05,0.47904]
[1681040015973,49.01,27908.6099,0.0,0.9861,5e-05,0.47814]
[1681040021006,49.01,27908.5482,0.0,0.98609,5e-05,0.47824]
[1681040027049,49.01,27908.57,0.0,0.98609,5e-05,0.47821]
[1681040032086,49.01,27908.55,0.0,0.98609,5e-05,0.47824]
[1681040037122,49.01,27908.5401,0.0,0.98609,5e-05,0.47825]
[1681040042156,49.01,27908.3224,0.0,0.98608,5e-05,0.4786]
[1681040048199,49.01,27906.76,0.0,0.986,5e-05,0.48106]
[1681040053232,49.01,27907.0152,0.0,0.98601,5e-05,0.48066]
[1681040059278,49.01,27907.4985,0.0,0.98604,5e-05,0.4799]
[1681040065309,49.01,27908.1205,0.0,0.98607,5e-05,0.47891]
[1681040070354,49.01,27908.173,0.0,0.98607,5e-05,0.47883]
[1681040075628,49.01,27908.2455,0.0,0.98611,5e-05,0.47759]
[1681040081427,49.01,27907.699,0.0,0.98608,5e-05,0.47845]
[1681040086464,49.01,27907.7114,0.0,0.98608,5e-05,0.47843]
[1681040093628,49.01,27907.6937,0.0,0.98608,5e-05,0.47846]
[1681040099628,49.01,27907.8372,0.0,0.98609,5e-05,0.47823]
[1681040105628,49.01,27907.7755,0.0,0.98608,5e-05,0.47833]
[1681040110680,49.01,27907.8355,0.0,0.98609,5e-05,0.47823]
[1681040117628,49.01,27907.7756,0.0,0.98608,5e-05,0.47833]
[1681040123628,49.01,27907.7756,0.0,0.98608,5e-05,0.47833]
[1681040129628,49.01,27907.8074,0.0,0.98609,5e-05,0.47828]
[1681040134957,49.01,27907.7592,0.0,0.98611,5e-05,0.47722]
[1681040141628,49.01,27907.7993,0.0,0.98612,5e-05,0.47716]
[1681040147047,49.01,27912.2191,0.0,0.98635,5e-05,0.47025]
[1681040152087,49.01,27912.0954,0.0,0.98635,5e-05,0.47044]
[1681040157115,49.01,27914.2112,0.0,0.98646,5e-05,0.46716]
[1681040162155,49.01,27915.7064,0.0,0.98654,5e-05,0.46485]
[1681040168197,49.01,27917.0575,0.0,0.98661,5e-05,0.46277]
[1681040173230,49.01,27917.2817,0.0,0.98662,5e-05,0.46242]
[1681040178264,49.01,27917.083,0.0,0.98661,5e-05,0.46273]
[1681040183628,49.01,27917.2125,0.0,0.98661,5e-05,0.46253]
[1681040189344,49.01,27917.1355,0.0,0.98661,5e-05,0.46265]
[1681040194380,49.01,27917.8763,0.0,0.98668,5e-05,0.46041]
[1681040200423,49.01,27918.6882,0.0,0.98672,5e-05,0.45917]
[1681040205455,49.01,27919.3216,0.0,0.98675,5e-05,0.4582]
[1681040210489,49.01,27919.7572,0.0,0.98678,5e-05,0.45754]
[1681040216536,49.01,27921.1622,0.0,0.98685,5e-05,0.4554]
[1681040221564,49.01,27923.3245,0.0,0.98696,5e-05,0.45213]
[1681040226607,49.01,27922.5328,0.0,0.98692,5e-05,0.45333]
[1681040231628,49.01,27922.7376,0.0,0.98693,5e-05,0.45302]
[1681040236677,49.01,27923.0159,0.0,0.98694,5e-05,0.4526]
[1681040241711,49.01,27925.9882,0.0,0.98709,5e-05,0.44813]
[1681040246742,49.01,27926.2449,0.0,0.98711,5e-05,0.44775]
[1681040251884,49.01,27926.3617,0.0,0.98714,5e-05,0.44649]
[1681040256938,49.01,27926.7346,0.0,0.98716,5e-05,0.44593]
[1681040262191,49.01,27928.0616,0.0,0.98723,5e-05,0.44396]
[1681040267225,49.01,27928.8767,0.0,0.98727,5e-05,0.44275]
[1681040272267,49.01,27929.1719,0.0,0.98728,5e-05,0.44231]
[1681040277298,49.01,27929.2414,0.0,0.98729,5e-05,0.44221]
[1681040282333,49.01,27929.663,0.0,0.98731,5e-05,0.44158]
[1681040287370,49.01,27929.4042,0.0,0.98729,5e-05,0.44196]
[1681040292403,49.01,27927.79,0.0,0.98721,5e-05,0.44436]
[1681040297628,49.01,27926.9228,0.0,0.98717,5e-05,0.44565]
[1681040303485,49.01,27926.5018,0.0,0.98715,5e-05,0.44628]
[1681040308518,49.01,27927.1265,0.0,0.98718,5e-05,0.44535]
[1681040313552,49.01,27928.4215,0.0,0.98728,5e-05,0.44235]
[1681040318582,49.01,27928.2948,0.0,0.98727,5e-05,0.44253]
[1681040324629,49.01,27928.1555,0.0,0.98726,5e-05,0.44274]
[1681040330628,49.01,27928.4063,0.0,0.98727,5e-05,0.44237]
[1681040336628,49.01,27928.6496,0.0,0.98729,5e-05,0.44201]
[1681040341757,49.01,27929.6621,0.0,0.98734,5e-05,0.44051]
[1681040346787,49.01,27930.9043,0.0,0.9874,5e-05,0.43868]
[1681040354628,49.01,27931.4296,0.0,0.98742,5e-05,0.4379]
[1681040360628,49.01,27931.5124,0.0,0.98743,5e-05,0.43778]
[1681040366628,49.01,27931.7257,0.0,0.98744,5e-05,0.43747]
[1681040371966,49.01,27931.536,0.0,0.98746,5e-05,0.43668]
[1681040378003,49.01,27931.6615,0.0,0.98747,5e-05,0.4365]
[1681040383046,49.01,27933.2626,0.0,0.98754,5e-05,0.43415]
[1681040388082,49.01,27933.0222,0.0,0.98753,5e-05,0.4345]
[1681040393113,49.01,27932.975,0.0,0.98753,5e-05,0.43457]
[1681040398142,49.01,27933.1366,0.0,0.98754,5e-05,0.43434]
[1681040403191,49.01,27935.351,0.0,0.98765,5e-05,0.43111]
[1681040408226,49.01,27936.55,0.0,0.9877,5e-05,0.42937]
[1681040413255,49.01,27929.5262,0.0,0.98736,5e-05,0.43964]
[1681040420305,49.01,27928.9323,0.0,0.98733,5e-05,0.44051]
[1681040425345,49.01,27929.4965,0.0,0.98736,5e-05,0.43968]
[1681040430382,49.01,27930.2647,0.0,0.9874,5e-05,0.43855]
[1681040435415,49.01,27930.3889,0.0,0.98743,5e-05,0.4373]
[1681040440445,49.01,27930.1773,0.0,0.98742,5e-05,0.43761]
[1681040445487,49.01,27930.2093,0.0,0.98742,5e-05,0.43756]
[1681040450520,49.01,27931.0333,0.0,0.98746,5e-05,0.43635]
[1681040455556,49.01,27932.5274,0.0,0.98754,5e-05,0.43416]
[1681040460590,49.01,27932.4193,0.0,0.98753,5e-05,0.43432]
[1681040465634,49.01,27938.6854,0.0,0.98784,5e-05,0.42524]
[1681040470660,49.01,27939.8717,0.0,0.98789,5e-05,0.42354]
[1681040475695,49.01,27939.0322,0.0,0.98785,5e-05,0.42474]
[1681040480731,49.01,27938.6457,0.0,0.98783,5e-05,0.42529]
[1681040485764,49.01,27937.8804,0.0,0.9878,5e-05,0.4264]
[1681040490979,49.01,27938.453,0.0,0.98782,5e-05,0.42557]
[1681040495990,49.01,27938.7429,0.0,0.98787,5e-05,0.42411]
[1681040501024,49.01,27938.3115,0.0,0.98785,5e-05,0.42472]
[1681040506059,49.01,27938.1099,0.0,0.98784,5e-05,0.42501]
[1681040511094,49.01,27938.1117,0.0,0.98784,5e-05,0.42501]
[1681040516130,49.01,27939.0721,0.0,0.98788,5e-05,0.42363]
[1681040521166,49.01,27940.6688,0.0,0.98796,5e-05,0.42135]
[1681040526201,49.01,27940.4154,0.0,0.98795,5e-05,0.42171]
[1681040531628,49.01,27940.3924,0.0,0.98795,5e-05,0.42174]
[1681040537273,49.01,27940.8447,0.0,0.98797,5e-05,0.4211]
[1681040542312,49.01,27941.6197,0.0,0.988,5e-05,0.42]
[1681040547346,49.01,27940.6363,0.0,0.98796,5e-05,0.4214]
[1681040552628,49.01,27940.4008,0.0,0.98797,5e-05,0.42069]
[1681040558628,49.01,27940.5183,0.0,0.98798,5e-05,0.42052]
[1681040563649,49.01,27940.6619,0.0,0.98799,5e-05,0.42032]
[1681040569689,49.01,27941.0245,0.0,0.988,5e-05,0.4198]
[1681040574721,49.01,27941.0489,0.0,0.98801,5e-05,0.41977]
[1681040580767,49.01,27941.3146,0.0,0.98802,5e-05,0.41939]
[1681040585797,49.01,27941.0555,0.0,0.98801,5e-05,0.41976]
[1681040590835,49.01,27939.1438,0.0,0.98792,5e-05,0.42248]
[1681040595866,49.01,27938.6364,0.0,0.98789,5e-05,0.42321]
[1681040600905,49.01,27937.0893,0.0,0.98782,5e-05,0.42543]
[1681040605943,49.01,27936.4795,0.0,0.98779,5e-05,0.42631]
[1681040610976,49.01,27935.1612,0.0,0.98772,5e-05,0.42821]
[1681040616012,49.01,27935.6024,0.0,0.98777,5e-05,0.42652]
[1681040621044,49.01,27936.6226,0.0,0.98782,5e-05,0.42505]
[1681040626082,49.01,27936.5131,0.0,0.98782,5e-05,0.42521]
[1681040632122,49.01,27936.1775,0.0,0.9878,5e-05,0.42569]
[1681040637156,49.01,27935.8402,0.0,0.98779,5e-05,0.42618]
[1681040642256,49.01,27935.273,0.0,0.98776,5e-05,0.427]
[1681040648297,49.01,27934.9493,0.0,0.98774,5e-05,0.42746]
[1681040654338,49.01,27935.1895,0.0,0.98775,5e-05,0.42712]
[1681040660628,49.01,27935.2039,0.0,0.98775,5e-05,0.4271]
[1681040666424,49.01,27935.2414,0.0,0.98776,5e-05,0.42704]
[1681040671461,49.01,27935.4749,0.0,0.9878,5e-05,0.42565]
[1681040678628,49.01,27935.5362,0.0,0.9878,5e-05,0.42556]
[1681040684628,49.01,27936.1741,0.0,0.98783,5e-05,0.42464]
[1681040690592,49.01,27936.0858,0.0,0.98783,5e-05,0.42477]
[1681040695630,49.01,27937.1714,0.0,0.98788,5e-05,0.42321]
[1681040700668,49.01,27939.9743,0.0,0.98801,5e-05,0.41921]
[1681040706706,49.01,27942.5574,0.0,0.98813,5e-05,0.41555]
[1681040711746,49.01,27942.3875,0.0,0.98813,5e-05,0.41579]
[1681040716784,49.01,27941.9739,0.0,0.98811,5e-05,0.41637]
[1681040721819,49.01,27945.592,0.0,0.98828,5e-05,0.41128]
[1681040726847,49.01,27947.7819,0.0,0.98838,5e-05,0.40822]
[1681040731889,49.01,27951.0429,0.0,0.98855,5e-05,0.40269]
[1681040736922,49.01,27951.1133,0.0,0.98856,5e-05,0.40262]
[1681040741956,49.01,27949.3464,0.0,0.98848,5e-05,0.40506]
[1681040746991,49.01,27947.1279,0.0,0.98837,5e-05,0.40814]
[1681040752024,49.01,27945.7846,0.0,0.98831,5e-05,0.41001]
[1681040758063,49.01,27944.028,0.0,0.98823,5e-05,0.41248]
[1681040763100,49.01,27944.3822,0.0,0.98825,5e-05,0.41198]
[1681040768134,49.01,27944.1406,0.0,0.98824,5e-05,0.41232]
[1681040773168,49.01,27949.6015,0.0,0.98849,5e-05,0.40471]
[1681040778211,49.01,27950.0943,0.0,0.98851,5e-05,0.40403]
[1681040783244,49.01,27950.3449,0.0,0.98852,5e-05,0.40369]
[1681040788276,49.01,27949.5741,0.0,0.98849,5e-05,0.40475]
[1681040793321,49.01,27950.2003,0.0,0.98854,5e-05,0.40287]
[1681040798349,49.01,27950.4694,0.0,0.98855,5e-05,0.40251]
[1681040803387,49.01,27950.8425,0.0,0.98857,5e-05,0.40201]
[1681040808416,49.01,27950.8647,0.0,0.98857,5e-05,0.402]
[1681040813454,49.01,27950.6917,0.0,0.98856,5e-05,0.40226]
[1681040818493,49.01,27946.9708,0.0,0.98839,5e-05,0.40742]
[1681040824532,49.01,27944.793,0.0,0.98829,5e-05,0.41045]
[1681040829564,49.01,27945.1156,0.0,0.98831,5e-05,0.41]
[1681040834602,49.01,27943.1335,0.0,0.98821,5e-05,0.41278]
[1681040839639,49.01,27936.7087,0.0,0.98791,5e-05,0.42189]
[1681040844697,49.01,27933.603,0.0,0.98776,5e-05,0.42636]
[1681040849772,49.01,27937.8683,0.0,0.98797,5e-05,0.42024]
[1681040855628,49.01,27947.6783,0.0,0.98845,5e-05,0.40541]
[1681040860813,49.01,27951.1853,0.0,0.98861,5e-05,0.40059]
[1681040865844,49.01,27950.4589,0.0,0.98858,5e-05,0.40161]
[1681040870879,49.01,27947.7333,0.0,0.98845,5e-05,0.40538]
[1681040875917,49.01,27940.7455,0.0,0.98813,5e-05,0.41515]
[1681040880964,49.01,27939.819,0.0,0.98809,5e-05,0.41646]
[1681040885998,49.01,27939.5738,0.0,0.98807,5e-05,0.41681]
[1681040891031,49.01,27939.6447,0.0,0.98808,5e-05,0.41671]
[1681040897070,49.01,27939.6534,0.0,0.98808,5e-05,0.4167]
[1681040903117,49.01,27940.8643,0.0,0.98813,5e-05,0.41499]
[1681040909628,49.01,27941.6296,0.0,0.98817,5e-05,0.41391]
[1681040915204,49.01,27940.5536,0.0,0.98815,5e-05,0.41439]
[1681040920242,49.01,27940.1071,0.0,0.98813,5e-05,0.41502]
[1681040925275,49.01,27940.331,0.0,0.98814,5e-05,0.4147]
[1681040930309,49.01,27940.4297,0.0,0.98814,5e-05,0.41456]
[1681040935341,49.01,27937.7959,0.0,0.98802,5e-05,0.41829]
[1681040940439,49.01,27936.2546,0.0,0.98795,5e-05,0.42049]
[1681040945457,49.01,27935.0167,0.0,0.98789,5e-05,0.42226]
[1681040950489,49.01,27934.8153,0.0,0.98788,5e-05,0.42255]
[1681040955518,49.01,27935.1774,0.0,0.98789,5e-05,0.42203]
[1681040960559,49.01,27935.8277,0.0,0.98792,5e-05,0.4211]
[1681040965595,49.01,27935.8538,0.0,0.98793,5e-05,0.42106]
[1681040970629,49.01,27935.9925,0.0,0.98793,5e-05,0.42086]
[1681040976671,49.01,27936.2677,0.0,0.98797,5e-05,0.41942]
[1681040981763,49.01,27935.2786,0.0,0.98793,5e-05,0.42084]
[1681040987628,49.01,27935.4216,0.0,0.98793,5e-05,0.42063]
[1681040992838,49.01,27935.1859,0.0,0.98792,5e-05,0.42097]
[1681040997875,49.01,27935.5846,0.0,0.98794,5e-05,0.4204]
[1681041002909,49.01,27935.1602,0.0,0.98792,5e-05,0.421]
[1681041007939,49.01,27935.3906,0.0,0.98793,5e-05,0.42068]
[1681041012983,49.01,27934.8163,0.0,0.98791,5e-05,0.4215]
[1681041018014,49.01,27930.6728,0.0,0.98771,5e-05,0.42746]
[1681041023628,49.01,27932.2369,0.0,0.98778,5e-05,0.4252]
[1681041029628,49.01,27932.1801,0.0,0.98778,5e-05,0.42528]
[1681041035134,49.01,27934.957,0.0,0.98794,5e-05,0.42025]
[1681041040169,49.01,27928.8517,0.0,0.98765,5e-05,0.42904]
[1681041045205,49.01,27928.7279,0.0,0.98764,5e-05,0.42922]
[1681041050241,49.01,27927.9602,0.0,0.9876,5e-05,0.43034]
[1681041056362,49.01,27928.4868,0.0,0.98763,5e-05,0.42957]
[1681041062628,49.01,27929.9003,0.0,0.9877,5e-05,0.42752]
[1681041068628,49.01,27929.7768,0.0,0.98769,5e-05,0.4277]
[1681041074490,49.01,27929.7168,0.0,0.98769,5e-05,0.42779]
[1681041079538,49.01,27929.672,0.0,0.98769,5e-05,0.42785]
[1681041086628,49.01,27929.5907,0.0,0.98768,5e-05,0.42797]
[1681041092628,49.01,27929.4711,0.0,0.98771,5e-05,0.42708]
[1681041098628,49.01,27929.135,0.0,0.98769,5e-05,0.42757]
[1681041103892,49.01,27926.2517,0.0,0.98755,5e-05,0.43176]
[1681041108918,49.01,27926.5321,0.0,0.98756,5e-05,0.43135]
[1681041113958,49.01,27925.8365,0.0,0.98753,5e-05,0.43237]
[1681041118995,49.01,27926.3136,0.0,0.98755,5e-05,0.43167]
[1681041124028,49.01,27926.4207,0.0,0.98756,5e-05,0.43151]
[1681041129193,49.01,27926.5637,0.0,0.98756,5e-05,0.43131]
[1681041134629,49.01,27926.7279,0.0,0.98757,5e-05,0.43107]
[1681041140174,49.01,27926.3773,0.0,0.98755,5e-05,0.43158]
[1681041145233,49.01,27926.4881,0.0,0.98756,5e-05,0.43142]
[1681041150244,49.01,27926.835,0.0,0.98758,5e-05,0.43091]
[1681041155281,49.01,27926.5266,0.0,0.98759,5e-05,0.43029]
[1681041160317,49.01,27926.9679,0.0,0.98761,5e-05,0.42965]
[1681041166360,49.01,27927.0458,0.0,0.98762,5e-05,0.42954]
[1681041171386,49.01,27927.0253,0.0,0.98762,5e-05,0.42957]
[1681041176431,49.01,27926.6218,0.0,0.9876,5e-05,0.43015]
[1681041181463,49.01,27927.1718,0.0,0.98762,5e-05,0.42935]
[1681041186494,49.01,27928.7884,0.0,0.9877,5e-05,0.42701]
[1681041191529,49.01,27928.6174,0.0,0.98769,5e-05,0.42726]
[1681041196568,49.01,27928.6915,0.0,0.9877,5e-05,0.42715]
[1681041203628,49.01,27928.5891,0.0,0.98769,5e-05,0.4273]
[1681041208656,49.01,27928.5897,0.0,0.98769,5e-05,0.4273]
[1681041213687,49.01,27928.7085,0.0,0.98773,5e-05,0.42606]
[1681041218723,49.01,27928.9477,0.0,0.98774,5e-05,0.42572]
[1681041224643,49.01,27928.963,0.0,0.98774,5e-05,0.42569]
[1681041230628,49.01,27928.8522,0.0,0.98773,5e-05,0.42585]
[1681041235949,49.01,27929.1214,0.0,0.98775,5e-05,0.42547]
[1681041240985,49.01,27929.2089,0.0,0.98775,5e-05,0.42534]
[1681041246025,49.01,27929.996,0.0,0.98779,5e-05,0.4242]
[1681041251060,49.01,27929.5314,0.0,0.98777,5e-05,0.42487]
[1681041257628,49.01,27929.6037,0.0,0.98777,5e-05,0.42477]
[1681041263145,49.01,27929.0619,0.0,0.98774,5e-05,0.42555]
[1681041269628,49.01,27928.6535,0.0,0.98772,5e-05,0.42614]
[1681041275628,49.01,27928.7559,0.0,0.98776,5e-05,0.42493]
[1681041281271,49.01,27928.7598,0.0,0.98776,5e-05,0.42493]
[1681041286306,49.01,27928.8667,0.0,0.98776,5e-05,0.42477]
[1681041293628,49.01,27929.8765,0.0,0.98781,5e-05,0.42332]
[1681041299628,49.01,27929.7219,0.0,0.98781,5e-05,0.42354]
[1681041305482,49.01,27929.6994,0.0,0.9878,5e-05,0.42357]
[1681041311583,49.01,27929.8386,0.0,0.98781,5e-05,0.42337]
[1681041317628,49.01,27930.0392,0.0,0.98782,5e-05,0.42309]
[1681041322665,49.01,27933.696,0.0,0.988,5e-05,0.41785]
[1681041327702,49.01,27940.0441,0.0,0.9883,5e-05,0.40889]
[1681041332732,49.01,27940.6789,0.0,0.98835,5e-05,0.40698]
[1681041337780,49.01,27942.6034,0.0,0.98844,5e-05,0.4043]
[1681041342809,49.01,27942.6168,0.0,0.98844,5e-05,0.40428]
[1681041347841,49.01,27942.5052,0.0,0.98844,5e-05,0.40444]
[1681041353628,49.01,27942.7237,0.0,0.98845,5e-05,0.40413]
[1681041358948,49.01,27945.4198,0.0,0.98857,5e-05,0.40041]
[1681041365004,49.01,27945.0363,0.0,0.98855,5e-05,0.40094]
[1681041370037,49.01,27938.1935,0.0,0.98824,5e-05,0.41045]
[1681041375086,49.01,27934.9556,0.0,0.98809,5e-05,0.41502]
[1681041380120,49.01,27936.0382,0.0,0.98814,5e-05,0.41349]
[1681041385158,49.01,27936.1314,0.0,0.98814,5e-05,0.41336]
[1681041391198,49.01,27935.1952,0.0,0.98813,5e-05,0.41364]
[1681041396235,49.01,27937.8595,0.0,0.98825,5e-05,0.40989]
[1681041401266,49.01,27936.8646,0.0,0.9882,5e-05,0.41128]
[1681041406302,49.01,27936.2957,0.0,0.98818,5e-05,0.41209]
[1681041411335,49.01,27936.5282,0.0,0.98819,5e-05,0.41176]
[1681041416373,49.01,27937.8673,0.0,0.98825,5e-05,0.40988]
[1681041422628,49.01,27938.5682,0.0,0.98828,5e-05,0.40889]
[1681041428629,49.01,27938.9157,0.0,0.9883,5e-05,0.40841]
[1681041434628,49.01,27938.8467,0.0,0.9883,5e-05,0.4085]
[1681041440544,49.01,27938.8722,0.0,0.9883,5e-05,0.40847]
[1681041445577,49.01,27943.5036,0.0,0.98851,5e-05,0.40203]
[1681041450606,49.01,27941.9642,0.0,0.98844,5e-05,0.40416]
[1681041455628,49.01,27941.647,0.0,0.98846,5e-05,0.40358]
[1681041460680,49.01,27942.846,0.0,0.98851,5e-05,0.40192]
[1681041465719,49.01,27943.1122,0.0,0.98852,5e-05,0.40155]
[1681041470752,49.01,27943.1536,0.0,0.98852,5e-05,0.40149]
[1681041475784,49.01,27942.8245,0.0,0.98851,5e-05,0.40195]
[1681041480825,49.01,27942.6443,0.0,0.9885,5e-05,0.4022]
[1681041487868,49.01,27942.8325,0.0,0.98851,5e-05,0.40194]
[1681041492901,49.01,27943.0636,0.0,0.98852,5e-05,0.40162]
[1681041500628,49.01,27943.5772,0.0,0.98854,5e-05,0.40091]
[1681041506063,49.01,27944.1197,0.0,0.98857,5e-05,0.40016]
[1681041511092,49.01,27945.2162,0.0,0.98865,5e-05,0.39765]
[1681041516132,49.01,27944.4363,0.0,0.98861,5e-05,0.39874]
[1681041521177,49.01,27945.7501,0.0,0.98867,5e-05,0.39697]
[1681041526215,49.01,27947.2857,0.0,0.98874,5e-05,0.39492]
[1681041531247,49.01,27947.0151,0.0,0.98872,5e-05,0.39534]
[1681041536284,49.01,27946.9148,0.0,0.98872,5e-05,0.39553]
[1681041542628,49.02,27946.8997,0.0,0.98871,5e-05,0.39562]
[1681041548628,49.02,27946.8981,0.0,0.98871,5e-05,0.39568]
[1681041554409,49.02,27945.9782,0.0,0.98867,5e-05,0.39699]
[1681041559448,49.02,27947.0,0.0,0.98871,5e-05,0.39563]
[1681041564482,49.02,27947.1825,0.0,0.98872,5e-05,0.39544]
[1681041569523,49.02,27947.7095,0.0,0.98874,5e-05,0.39479]
[1681041575628,49.02,27947.7465,0.0,0.98877,5e-05,0.3938]
[1681041581602,49.03,27948.0152,0.0,0.98878,5e-05,0.39352]
[1681041587628,49.03,27947.8691,0.0,0.98877,5e-05,0.39381]
[1681041593628,49.03,27947.6002,0.0,0.98875,5e-05,0.39426]
[1681041599628,49.03,27947.1183,0.0,0.98873,5e-05,0.39499]
[1681041605628,49.03,27948.1249,0.0,0.98877,5e-05,0.39371]
[1681041610803,49.04,27948.0078,0.0,0.98876,5e-05,0.39394]
[1681041615839,49.04,27949.542,0.0,0.98883,4e-05,0.39193]
[1681041620871,49.04,27948.8169,0.0,0.9888,4e-05,0.393]
[1681041625909,49.04,27948.3933,0.0,0.98877,5e-05,0.39365]
[1681041630945,49.04,27948.6975,0.0,0.98878,4e-05,0.39332]
[1681041635980,49.05,27948.429,0.0,0.9888,4e-05,0.39275]
[1681041641009,49.05,27948.5443,0.0,0.9888,4e-05,0.39267]
[1681041646046,49.05,27948.7988,0.0,0.98881,4e-05,0.39241]
[1681041651097,49.05,27949.0431,0.0,0.98882,4e-05,0.39217]
[1681041656628,49.05,27949.1805,0.0,0.98882,4e-05,0.39209]
[1681041662312,49.06,27949.0499,0.0,0.98881,4e-05,0.39237]
[1681041668353,49.06,27948.707,0.0,0.98879,4e-05,0.39293]
[1681041674396,49.06,27949.0036,0.0,0.9888,4e-05,0.39263]
[1681041680554,49.06,27948.692,0.0,0.98879,4e-05,0.39315]
[1681041685590,49.07,27948.5608,0.0,0.98878,4e-05,0.3934]
[1681041690629,49.07,27948.6395,0.0,0.98878,4e-05,0.39337]
[1681041695661,49.07,27948.6127,0.0,0.9888,4e-05,0.39248]
[1681041700690,49.07,27948.5397,0.0,0.9888,4e-05,0.39266]
[1681041705723,49.07,27948.4136,0.0,0.98879,4e-05,0.39291]
[1681041711774,49.08,27948.2044,0.0,0.98877,5e-05,0.39329]
[1681041716807,49.08,27947.4506,0.0,0.98874,5e-05,0.39437]
[1681041721851,49.08,27947.612,0.0,0.98874,5e-05,0.39422]
[1681041727892,49.08,27947.5849,0.0,0.98874,5e-05,0.39433]
[1681041734628,49.08,27947.6808,0.0,0.98874,5e-05,0.39429]
[1681041740628,49.08,27947.6947,0.0,0.98874,5e-05,0.39434]
[1681041746020,49.09,27947.6317,0.0,0.98874,5e-05,0.39449]
[1681041752628,49.09,27947.827,0.0,0.98877,5e-05,0.3933]
[1681041758162,49.09,27947.7088,0.0,0.98876,5e-05,0.39352]
[1681041763189,49.09,27947.6923,0.0,0.98876,5e-05,0.39362]
[1681041768223,49.09,27947.7541,0.0,0.98876,5e-05,0.3936]
[1681041773267,49.1,27947.6994,0.0,0.98875,5e-05,0.39374]
[1681041778298,49.1,27947.1381,0.0,0.98873,5e-05,0.39457]
[1681041783336,49.1,27947.2057,0.0,0.98873,5e-05,0.39453]
[1681041788378,49.1,27947.0482,0.0,0.98872,5e-05,0.3948]
[1681041793414,49.1,27947.0441,0.0,0.98872,5e-05,0.39487]
[1681041798447,49.1,27947.2693,0.0,0.98873,5e-05,0.39462]
[1681041803499,49.1,27947.2911,0.0,0.98872,5e-05,0.39464]
[1681041808514,49.1,27947.0098,0.0,0.98871,5e-05,0.39508]
[1681041813563,49.11,27947.0654,0.0,0.98874,5e-05,0.39404]
[1681041818597,49.11,27944.8624,0.0,0.98864,5e-05,0.39709]
[1681041824658,49.11,27944.1967,0.0,0.98861,5e-05,0.39802]
[1681041829747,49.11,27944.544,0.0,0.98862,5e-05,0.39756]
[1681041835753,49.11,27944.2033,0.0,0.98861,5e-05,0.39805]
[1681041840797,49.11,27944.3689,0.0,0.98861,5e-05,0.39783]
[1681041845828,49.11,27946.2696,0.0,0.9887,5e-05,0.39526]
[1681041850865,49.11,27946.4358,0.0,0.9887,5e-05,0.39508]
[1681041855898,49.11,27946.5044,0.0,0.98871,5e-05,0.39503]
[1681041861932,49.11,27946.9511,0.0,0.98872,5e-05,0.39449]
[1681041866979,49.11,27946.9374,0.0,0.98872,5e-05,0.39456]
[1681041872628,49.12,27946.9972,0.0,0.98875,5e-05,0.39353]
[1681041878628,49.12,27946.7753,0.0,0.98874,5e-05,0.39391]
[1681041884089,49.12,27946.6922,0.0,0.98873,5e-05,0.39408]
[1681041889132,49.12,27946.5929,0.0,0.98873,5e-05,0.39427]
[1681041896177,49.12,27946.5882,0.0,0.98872,5e-05,0.39435]
[1681041901209,49.12,27946.0551,0.0,0.9887,5e-05,0.39513]
[1681041906296,49.12,27944.368,0.0,0.98862,5e-05,0.39744]
[1681041911332,49.12,27943.6366,0.0,0.98859,5e-05,0.39845]
[1681041916366,49.12,27943.2982,0.0,0.98857,5e-05,0.39892]
[1681041921398,49.12,27942.8536,0.0,0.98855,5e-05,0.39953]
[1681041926433,49.12,27943.4366,0.0,0.98858,5e-05,0.39873]
[1681041931474,49.12,27943.3904,0.0,0.9886,5e-05,0.39777]
[1681041938520,49.12,27943.6391,0.0,0.98861,5e-05,0.39744]
[1681041944628,49.12,27943.6092,0.0,0.98861,5e-05,0.3975]
[1681041950628,49.13,27943.1116,0.0,0.98859,5e-05,0.39819]
[1681041955648,49.13,27943.1774,0.0,0.98859,5e-05,0.39811]
[1681041961693,49.13,27943.1395,0.0,0.98859,5e-05,0.39816]
[1681041966717,49.13,27942.8802,0.0,0.98858,5e-05,0.39852]
[1681041971748,49.13,27943.0906,0.0,0.98859,5e-05,0.39823]
[1681041976788,49.13,27942.9475,0.0,0.98858,5e-05,0.39843]
[1681041981823,49.13,27943.0062,0.0,0.98858,5e-05,0.39836]
[1681041987865,49.13,27943.6091,0.0,0.98861,5e-05,0.39754]
[1681041992901,49.13,27944.4813,0.0,0.98868,5e-05,0.39535]
[1681041998628,49.13,27946.2319,0.0,0.98876,5e-05,0.39302]
[1681042003974,49.13,27945.857,0.0,0.98874,5e-05,0.3936]
[1681042009023,49.13,27945.7921,0.0,0.98873,5e-05,0.39375]
[1681042014049,49.13,27945.7593,0.0,0.98873,5e-05,0.39385]
[1681042019082,49.13,27944.981,0.0,0.98869,5e-05,0.39495]
[1681042024111,49.13,27944.8388,0.0,0.98868,5e-05,0.39518]
[1681042029150,49.13,27944.4077,0.0,0.98866,5e-05,0.3958]
[1681042034185,49.14,27944.1755,0.0,0.98865,5e-05,0.39614]
[1681042039223,49.14,27944.0853,0.0,0.98865,5e-05,0.39629]
[1681042044257,49.14,27944.232,0.0,0.98865,5e-05,0.39611]
[1681042049294,49.14,27944.0652,0.0,0.98864,5e-05,0.39637]
[1681042054324,49.14,27944.2219,0.0,0.98868,5e-05,0.39516]
[1681042059365,49.14,27944.0437,0.0,0.98867,5e-05,0.39544]
[1681042064396,49.14,27943.0262,0.0,0.98862,5e-05,0.39685]
[1681042069434,49.14,27943.1708,0.0,0.98863,5e-05,0.39666]
[1681042074470,49.14,27943.1301,0.0,0.98863,5e-05,0.39674]
[1681042079628,49.14,27942.9125,0.0,0.98862,5e-05,0.39705]
[1681042085628,49.14,27943.2418,0.0,0.98863,5e-05,0.39661]
[1681042091592,49.14,27943.5602,0.0,0.98864,5e-05,0.3962]
[1681042096621,49.14,27943.1071,0.0,0.98862,5e-05,0.39684]
[1681042101655,49.14,27943.1692,0.0,0.98863,5e-05,0.39677]
[1681042106692,49.14,27941.9188,0.0,0.98857,5e-05,0.39848]
[1681042111732,49.14,27939.4131,0.0,0.98848,5e-05,0.4009]
[1681042116765,49.14,27938.8243,0.0,0.98845,5e-05,0.40172]
[1681042121800,49.14,27938.7804,0.0,0.98845,5e-05,0.40178]
[1681042126833,49.14,27938.9418,0.0,0.98846,5e-05,0.40155]
[1681042131891,49.14,27940.3627,0.0,0.98853,5e-05,0.39959]
[1681042136927,49.14,27940.6194,0.0,0.98854,5e-05,0.39924]
[1681042142628,49.14,27941.2286,0.0,0.98856,5e-05,0.3984]
[1681042148628,49.14,27941.191,0.0,0.98856,5e-05,0.39846]
[1681042154047,49.14,27940.6677,0.0,0.98854,5e-05,0.39918]
[1681042159170,49.14,27935.528,0.0,0.9883,5e-05,0.40629]
[1681042164209,49.14,27936.0473,0.0,0.98833,5e-05,0.40557]
[1681042169323,49.14,27935.9825,0.0,0.98832,5e-05,0.40566]
[1681042175628,49.14,27936.1153,0.0,0.98836,5e-05,0.40444]
[1681042181340,49.14,27935.9314,0.0,0.98835,5e-05,0.40469]
[1681042186383,49.14,27935.5142,0.0,0.98833,5e-05,0.40527]
[1681042193426,49.14,27935.5888,0.0,0.98833,5e-05,0.40517]
[1681042198464,49.14,27933.2021,0.0,0.98822,5e-05,0.4085]
[1681042203497,49.14,27933.132,0.0,0.98822,5e-05,0.4086]
[1681042208536,49.14,27933.1245,0.0,0.98822,5e-05,0.40861]
[1681042213570,49.14,27935.1097,0.0,0.98831,5e-05,0.40584]
[1681042220615,49.14,27934.8869,0.0,0.9883,5e-05,0.40615]
[1681042225655,49.14,27935.0764,0.0,0.98831,5e-05,0.40588]
[1681042230688,49.14,27935.0976,0.0,0.98831,5e-05,0.40586]
[1681042235723,49.14,27935.2071,0.0,0.98834,5e-05,0.40467]
[1681042240759,49.14,27935.3566,0.0,0.98835,5e-05,0.40446]
[1681042245793,49.14,27935.2329,0.0,0.98834,5e-05,0.40463]
[1681042250825,49.14,27936.5434,0.0,0.98841,5e-05,0.40281]
[1681042255864,49.14,27936.9339,0.0,0.98842,5e-05,0.40227]
[1681042260898,49.14,27936.6028,0.0,0.98841,5e-05,0.40273]
[1681042265932,49.14,27936.4731,0.0,0.9884,5e-05,0.40291]
[1681042270972,49.14,27936.3793,0.0,0.9884,5e-05,0.40304]
[1681042276004,49.14,27940.1555,0.0,0.98857,5e-05,0.39783]
[1681042283047,49.14,27938.7909,0.0,0.98851,5e-05,0.3997]
[1681042289087,49.14,27938.9863,0.0,0.98852,5e-05,0.39943]
[1681042294127,49.14,27939.3685,0.0,0.98856,5e-05,0.39788]
[1681042299160,49.14,27939.4347,0.0,0.98857,5e-05,0.39779]
[1681042304628,49.14,27939.9287,0.0,0.98859,5e-05,0.39711]
[1681042310244,49.14,27940.3036,0.0,0.98861,5e-05,0.3966]
[1681042316285,49.14,27940.4297,0.0,0.98861,5e-05,0.39643]
[1681042322326,49.14,27940.4209,0.0,0.98861,5e-05,0.39645]
[1681042327360,49.14,27941.3745,0.0,0.98866,5e-05,0.39516]
[1681042332389,49.14,27940.9515,0.0,0.98864,5e-05,0.39575]
[1681042337628,49.14,27940.6267,0.0,0.98862,5e-05,0.3962]
[1681042343628,49.14,27940.6802,0.0,0.98862,5e-05,0.39614]
[1681042349628,49.14,27940.7102,0.0,0.98862,5e-05,0.39611]
[1681042355644,49.14,27940.1636,0.0,0.98863,5e-05,0.39584]
[1681042361628,49.14,27940.2698,0.0,0.98863,5e-05,0.39571]
[1681042366685,49.14,27940.2955,0.0,0.98863,5e-05,0.39568]
[1681042372733,49.14,27940.296,0.0,0.98863,5e-05,0.39569]
[1681042379628,49.14,27940.4963,0.0,0.98864,5e-05,0.39544]
[1681042385634,49.15,27940.5681,0.0,0.98864,5e-05,0.39535]
[1681042391628,49.15,27940.5647,0.0,0.98864,5e-05,0.39537]
[1681042396901,49.15,27940.583,0.0,0.98864,5e-05,0.39536]
[1681042401937,49.15,27940.6197,0.0,0.98864,5e-05,0.39533]
[1681042406972,49.15,27940.5231,0.0,0.98864,5e-05,0.39547]
[1681042412005,49.15,27940.6414,0.0,0.98867,5e-05,0.3943]
[1681042417038,49.15,27940.7447,0.0,0.98868,5e-05,0.39419]
[1681042422117,49.15,27940.6296,0.0,0.98867,5e-05,0.39437]
[1681042427628,49.15,27940.6279,0.0,0.98867,5e-05,0.3944]
[1681042433628,49.15,27940.6562,0.0,0.98867,5e-05,0.39438]
[1681042439235,49.15,27941.1094,0.0,0.98869,5e-05,0.39379]
[1681042444362,49.15,27941.109,0.0,0.98869,5e-05,0.39382]
[1681042451348,49.15,27941.0037,0.0,0.98868,5e-05,0.394]
[1681042456382,49.15,27941.6849,0.0,0.98871,5e-05,0.39311]
[1681042461420,49.15,27941.8974,0.0,0.98872,5e-05,0.39286]
[1681042466448,49.15,27942.3724,0.0,0.98874,5e-05,0.39225]
[1681042471484,49.16,27942.1776,0.0,0.98876,5e-05,0.39155]
[1681042476516,49.16,27941.8423,0.0,0.98874,5e-05,0.39205]
[1681042481550,49.16,27942.1506,0.0,0.98875,5e-05,0.39168]
[1681042487588,49.16,27942.177,0.0,0.98875,5e-05,0.39171]
[1681042492645,49.16,27942.3083,0.0,0.98876,5e-05,0.39158]
[1681042497706,49.16,27942.3362,0.0,0.98876,5e-05,0.3916]
[1681042502744,49.16,27942.5726,0.0,0.98877,5e-05,0.39133]
[1681042507775,49.16,27942.4524,0.0,0.98876,5e-05,0.39156]
[1681042512815,49.17,27942.4339,0.0,0.98876,5e-05,0.39164]
[1681042517850,49.17,27942.1457,0.0,0.98874,5e-05,0.39208]
[1681042522883,49.17,27942.0743,0.0,0.98874,5e-05,0.39222]
[1681042527923,49.17,27942.2095,0.0,0.98874,5e-05,0.39209]
[1681042532959,49.17,27942.1346,0.0,0.98876,5e-05,0.39122]
[1681042538628,49.17,27942.5427,0.0,0.98878,5e-05,0.39072]
[1681042544032,49.17,27942.3475,0.0,0.98877,5e-05,0.39106]
[1681042549075,49.18,27942.3475,0.0,0.98877,5e-05,0.39111]
[1681042554112,49.18,27942.0678,0.0,0.98875,5e-05,0.39154]
[1681042559146,49.18,27940.6281,0.0,0.98869,5e-05,0.39354]
[1681042565628,49.18,27939.693,0.0,0.98864,5e-05,0.39483]
[1681042571628,49.18,27939.8758,0.0,0.98865,5e-05,0.3946]
[1681042577628,49.18,27940.3342,0.0,0.98867,5e-05,0.39399]
[1681042583318,49.18,27940.3684,0.0,0.98867,5e-05,0.39397]
[1681042589628,49.18,27940.5055,0.0,0.98868,5e-05,0.39381]
[1681042595628,49.18,27940.2692,0.0,0.98869,5e-05,0.39315]
[1681042601628,49.18,27940.4745,0.0,0.9887,5e-05,0.3929]
[1681042607486,49.18,27940.468,0.0,0.9887,5e-05,0.39295]
[1681042612552,49.18,27940.9061,0.0,0.98872,5e-05,0.39239]
[1681042617589,49.18,27940.8491,0.0,0.98872,5e-05,0.39251]
[1681042622617,49.19,27940.7452,0.0,0.98871,5e-05,0.39268]
[1681042627652,49.19,27939.3391,0.0,0.98865,5e-05,0.39461]
[1681042634628,49.19,27939.9309,0.0,0.98867,5e-05,0.39383]
[1681042640628,49.19,27940.7837,0.0,0.98871,5e-05,0.3927]
[1681042646628,49.19,27940.8438,0.0,0.98871,5e-05,0.39266]
[1681042652628,49.19,27940.8404,0.0,0.98874,5e-05,0.39169]
[1681042658628,49.19,27940.8388,0.0,0.98874,5e-05,0.39173]
[1681042663997,49.19,27940.7754,0.0,0.98873,5e-05,0.39186]
[1681042669034,49.19,27941.0803,0.0,0.98874,5e-05,0.39149]
[1681042674081,49.19,27940.9453,0.0,0.98874,5e-05,0.39172]
[1681042679114,49.19,27940.4798,0.0,0.98871,5e-05,0.39239]
[1681042684146,49.2,27940.4336,0.0,0.98871,5e-05,0.39249]
[1681042691628,49.2,27940.769,0.0,0.98872,5e-05,0.39209]
[1681042697628,49.2,27941.962,0.0,0.98878,5e-05,0.39054]
[1681042703281,49.2,27941.988,0.0,0.98878,5e-05,0.39056]
[1681042708330,49.2,27943.1683,0.0,0.98883,5e-05,0.38904]
[1681042713370,49.2,27943.1975,0.0,0.98885,4e-05,0.38807]
[1681042718405,49.21,27943.5748,0.0,0.98887,4e-05,0.38765]
[1681042724628,49.21,27943.7053,0.0,0.98887,4e-05,0.38758]
[1681042730492,49.21,27945.7037,0.0,0.98895,4e-05,0.38503]
[1681042735523,49.21,27945.396,0.0,0.98894,4e-05,0.38556]
[1681042740559,49.22,27945.5278,0.0,0.98894,4e-05,0.38549]
[1681042745594,49.22,27945.6189,0.0,0.98894,4e-05,0.38549]
[1681042750627,49.22,27944.8736,0.0,0.9889,4e-05,0.38659]
[1681042755662,49.22,27944.9414,0.0,0.9889,4e-05,0.3866]
[1681042760700,49.23,27944.7291,0.0,0.98889,4e-05,0.38698]
[1681042765735,49.23,27944.2315,0.0,0.98886,4e-05,0.38774]
[1681042770817,49.23,27943.9095,0.0,0.98885,4e-05,0.38826]
[1681042775849,49.23,27944.1506,0.0,0.98888,4e-05,0.38702]
[1681042780886,49.24,27945.3855,0.0,0.98893,4e-05,0.38547]
[1681042785925,49.24,27945.36,0.0,0.98893,4e-05,0.38562]
[1681042793628,49.24,27945.5044,0.0,0.98893,4e-05,0.3856]
[1681042799628,49.25,27945.4823,0.0,0.98892,4e-05,0.38576]
[1681042805123,49.25,27945.8487,0.0,0.98894,4e-05,0.38539]
[1681042811628,49.25,27946.4127,0.0,0.98896,4e-05,0.3848]
[1681042817628,49.26,27946.8181,0.0,0.98897,4e-05,0.38441]
[1681042823628,49.26,27946.6306,0.0,0.98896,4e-05,0.38481]
[1681042829628,49.27,27946.6017,0.0,0.98895,4e-05,0.38499]
[1681042835628,49.27,27946.7546,0.0,0.98898,4e-05,0.38394]
[1681042841628,49.27,27946.7343,0.0,0.98897,4e-05,0.38412]
[1681042847422,49.28,27946.5758,0.0,0.98896,4e-05,0.38446]
[1681042852469,49.28,27946.4376,0.0,0.98895,4e-05,0.38476]
[1681042858508,49.28,27946.5442,0.0,0.98895,4e-05,0.38477]
[1681042863542,49.29,27946.6009,0.0,0.98895,4e-05,0.38481]
[1681042868577,49.29,27946.5126,0.0,0.98894,4e-05,0.38505]
[1681042873612,49.29,27946.7427,0.0,0.98895,4e-05,0.38489]
[1681042878652,49.29,27946.6959,0.0,0.98894,4e-05,0.38507]
[1681042886628,49.3,27946.7347,0.0,0.98894,4e-05,0.38521]
[1681042892628,49.3,27946.7338,0.0,0.98896,4e-05,0.38434]
[1681042898628,49.31,27946.8256,0.0,0.98896,4e-05,0.38435]
[1681042903829,49.31,27946.8766,0.0,0.98896,4e-05,0.38441]
[1681042910628,49.31,27946.8742,0.0,0.98895,4e-05,0.38456]
[1681042915904,49.32,27946.9048,0.0,0.98895,4e-05,0.38467]
[1681042920952,49.32,27946.4336,0.0,0.98893,4e-05,0.38541]
[1681042925981,49.32,27946.5842,0.0,0.98893,4e-05,0.38532]
[1681042931020,49.33,27949.5294,0.0,0.98905,4e-05,0.38154]
[1681042934047,49.33,27966.9964,0.0,0.9898,4e-05,0.35916]
[1681042939095,49.34,27974.5332,0.0,0.99009,4e-05,0.3502]
[1681042941108,49.35,27955.1584,0.0,0.98927,4e-05,0.37498]
[1681042942118,49.35,27975.9369,0.0,0.99014,4e-05,0.34873]
[1681042947150,49.37,27980.7046,0.0,0.99031,4e-05,0.34351]
[1681042952193,49.38,27973.8413,0.0,0.99004,4e-05,0.35152]
[1681042957224,49.39,27974.1267,0.0,0.99004,4e-05,0.35168]
[1681042962255,49.41,27974.1364,0.0,0.99002,4e-05,0.35216]
[1681042967363,49.42,27974.4232,0.0,0.99002,4e-05,0.3523]
[1681042973332,49.44,27973.545,0.0,0.98996,4e-05,0.35399]
[1681042978365,49.45,27974.6894,0.0,0.98999,4e-05,0.35304]
[1681042983408,49.46,27969.8935,0.0,0.98978,4e-05,0.35949]
[1681042988628,49.47,27977.1054,0.0,0.99006,4e-05,0.35097]
[1681042994485,49.49,27978.2429,0.0,0.99009,4e-05,0.35019]
[1681042995586,49.49,27978.0789,0.0,0.99008,4e-05,0.35049]
[1681043001544,49.51,27977.2713,0.0,0.99002,4e-05,0.35212]
[1681043006580,49.52,27975.6041,0.0,0.98994,4e-05,0.35468]
[1681043011614,49.53,27972.9951,0.0,0.98984,4e-05,0.35745]
[1681043016651,49.54,27970.0269,0.0,0.98971,4e-05,0.36158]
[1681043021684,49.55,27968.8464,0.0,0.98965,4e-05,0.36347]
[1681043026720,49.56,27968.2359,0.0,0.98961,4e-05,0.36461]
[1681043031755,49.57,27967.8042,0.0,0.98958,4e-05,0.36552]
[1681043036823,49.58,27967.333,0.0,0.98955,4e-05,0.36647]
[1681043041861,49.59,27967.48,0.0,0.98954,4e-05,0.36663]
[1681043046920,49.6,27968.318,0.0,0.98956,4e-05,0.36599]
[1681043051961,49.61,27967.7179,0.0,0.98953,4e-05,0.36711]
[1681043056993,49.62,27975.5492,0.0,0.98984,4e-05,0.35762]
[1681043062027,49.63,27978.6372,0.0,0.98995,4e-05,0.35425]
[1681043068066,49.65,27980.7259,0.0,0.99002,4e-05,0.35228]
[1681043073105,49.66,27980.339,0.0,0.99001,4e-05,0.35231]
[1681043078141,49.68,27980.1797,0.0,0.98999,4e-05,0.35301]
[1681043083176,49.69,27975.2465,0.0,0.98977,4e-05,0.35964]
[1681043088212,49.7,27975.1896,0.0,0.98975,4e-05,0.36013]
[1681043093246,49.71,27975.5792,0.0,0.98975,4e-05,0.36007]
[1681043098282,49.72,27976.2825,0.0,0.98977,4e-05,0.35962]
[1681043103376,49.73,27976.2812,0.0,0.98976,4e-05,0.36005]
[1681043108411,49.74,27977.478,0.0,0.98979,4e-05,0.35899]
[1681043113474,49.76,27977.4277,0.0,0.98977,4e-05,0.3595]
[1681043118507,49.77,27975.2447,0.0,0.98967,4e-05,0.36266]
[1681043123550,49.78,27972.8353,0.0,0.98956,4e-05,0.3661]
[1681043128748,49.79,27972.8247,0.0,0.98954,4e-05,0.36647]
[1681043134622,49.8,27973.0741,0.0,0.98957,4e-05,0.36561]
[1681043139658,49.81,27973.2202,0.0,0.98956,4e-05,0.36579]
[1681043144692,49.82,27973.4612,0.0,0.98956,4e-05,0.36585]
[1681043149733,49.82,27973.5139,0.0,0.98955,4e-05,0.36615]
[1681043155771,49.84,27974.6487,0.0,0.98958,4e-05,0.36516]
[1681043161822,49.85,27974.7178,0.0,0.98957,4e-05,0.36551]
[1681043166856,49.86,27974.7321,0.0,0.98956,4e-05,0.36587]
[1681043171890,49.87,27976.5466,0.0,0.98962,4e-05,0.36394]
[1681043177628,49.88,27976.8094,0.0,0.98962,4e-05,0.36408]
[1681043182969,49.89,27979.3078,0.0,0.98971,4e-05,0.36136]
[1681043187999,49.9,27980.1434,0.0,0.98973,4e-05,0.36074]
[1681043193037,49.91,27980.7995,0.0,0.98977,4e-05,0.35939]
[1681043198069,49.92,27982.5743,0.0,0.98983,4e-05,0.35762]
[1681043203194,49.94,27981.1502,0.0,0.98975,4e-05,0.35985]
[1681043209242,50.07,27981.2641,0.0,0.9896,4e-05,0.36469]
[1681043214279,50.09,27981.0956,0.0,0.98955,4e-05,0.36599]
[1681043219628,50.11,27981.1203,0.0,0.98954,4e-05,0.36641]
[1681043225355,50.12,27981.1876,0.0,0.98953,4e-05,0.3667]
[1681043230390,50.13,27979.9684,0.0,0.98946,4e-05,0.36868]
[1681043235420,50.14,27980.1163,0.0,0.98946,4e-05,0.36885]
[1681043240461,50.15,27979.7706,0.0,0.98943,4e-05,0.36963]
[1681043245503,50.15,27979.4199,0.0,0.98941,4e-05,0.37042]
[1681043250532,50.16,27979.6557,0.0,0.98941,4e-05,0.37045]
[1681043255562,50.17,27979.8479,0.0,0.98943,4e-05,0.36956]
[1681043260603,50.18,27979.8914,0.0,0.98942,4e-05,0.36984]
[1681043267632,50.19,27979.8843,0.0,0.98941,4e-05,0.37032]
[1681043272689,50.2,27980.7211,0.0,0.98943,4e-05,0.36959]
[1681043278730,50.21,27979.9827,0.0,0.98939,4e-05,0.37093]
[1681043283763,50.22,27980.186,0.0,0.98938,4e-05,0.371]
[1681043288800,50.23,27980.136,0.0,0.98937,4e-05,0.37139]
[1681043293834,50.24,27980.6808,0.0,0.98938,4e-05,0.37103]
[1681043299869,50.25,27980.6222,0.0,0.98937,4e-05,0.37149]
[1681043305964,50.26,27979.7256,0.0,0.98932,4e-05,0.37302]
[1681043311000,50.26,27979.9776,0.0,0.98934,4e-05,0.37202]
[1681043316038,50.27,27979.8279,0.0,0.98933,4e-05,0.37252]
[1681043321069,50.28,27979.6816,0.0,0.98931,4e-05,0.37301]
[1681043327118,50.29,27979.6152,0.0,0.9893,4e-05,0.37346]
[1681043332145,50.3,27979.517,0.0,0.98928,4e-05,0.37389]
[1681043337210,50.3,27979.3256,0.0,0.98927,4e-05,0.37443]
[1681043342242,50.31,27977.7993,0.0,0.98919,4e-05,0.37666]
[1681043347278,50.32,27978.7104,0.0,0.98922,4e-05,0.37577]
[1681043352304,50.33,27978.5088,0.0,0.9892,4e-05,0.3763]
[1681043357628,50.33,27978.3893,0.0,0.98919,4e-05,0.37672]
[1681043363388,50.34,27978.2778,0.0,0.98917,4e-05,0.37718]
[1681043369628,50.35,27978.2241,0.0,0.98916,4e-05,0.37756]
[1681043375541,50.36,27978.2422,0.0,0.98918,4e-05,0.37685]
[1681043380571,50.36,27978.237,0.0,0.98917,4e-05,0.37712]
[1681043385610,50.37,27978.2269,0.0,0.98916,4e-05,0.37739]
[1681043390628,50.38,27977.2736,0.0,0.98911,4e-05,0.37888]
[1681043395683,50.38,27977.1653,0.0,0.9891,4e-05,0.37926]
[1681043400723,50.39,27977.1509,0.0,0.98909,4e-05,0.37951]
[1681043405753,50.39,27976.1091,0.0,0.98904,4e-05,0.38109]
[1681043410785,50.4,27976.0288,0.0,0.98903,4e-05,0.38141]
[1681043415822,50.41,27976.0319,0.0,0.98902,4e-05,0.38162]
[1681043420857,50.41,27976.7289,0.0,0.98904,4e-05,0.38098]
[1681043425893,50.42,27977.0984,0.0,0.98905,4e-05,0.38072]
[1681043430928,50.42,27977.3429,0.0,0.98905,4e-05,0.38063]
[1681043435966,50.43,27978.0825,0.0,0.98911,4e-05,0.3789]
[1681043440997,50.44,27978.8554,0.0,0.98913,4e-05,0.37815]
[1681043446033,50.44,27979.3589,0.0,0.98914,4e-05,0.37775]
[1681043453158,50.45,27979.372,0.0,0.98913,4e-05,0.37809]
[1681043458194,50.46,27979.2136,0.0,0.98912,4e-05,0.37855]
[1681043463226,50.46,27978.7377,0.0,0.98909,4e-05,0.3794]
[1681043468263,50.47,27978.863,0.0,0.98909,4e-05,0.37948]
[1681043473296,50.48,27979.9831,0.0,0.98913,4e-05,0.37827]
[1681043478445,50.48,27979.8277,0.0,0.98911,4e-05,0.37872]
[1681043483485,50.49,27980.3873,0.0,0.98913,4e-05,0.37825]
[1681043488569,50.5,27981.0448,0.0,0.98915,4e-05,0.37767]
[1681043493598,50.5,27981.3591,0.0,0.98918,4e-05,0.37653]
[1681043498634,50.51,27980.6386,0.0,0.98914,4e-05,0.37771]
[1681043503671,50.52,27980.8952,0.0,0.98914,4e-05,0.37764]
[1681043508707,50.52,27981.0616,0.0,0.98914,4e-05,0.37769]
[1681043513743,50.53,27981.1298,0.0,0.98914,4e-05,0.37786]
[1681043518777,50.54,27988.5248,0.0,0.98944,4e-05,0.36872]
[1681043523809,50.55,27988.1022,0.0,0.98941,4e-05,0.3696]
[1681043528848,50.56,27988.3717,0.0,0.98941,4e-05,0.36962]
[1681043533882,50.56,27982.322,0.0,0.98915,4e-05,0.3776]
[1681043538918,50.57,27982.7069,0.0,0.98915,4e-05,0.37736]
[1681043543950,50.58,27983.1838,0.0,0.98917,4e-05,0.37702]
[1681043548997,50.58,27983.5185,0.0,0.98917,4e-05,0.37686]
[1681043555077,50.59,27977.3148,0.0,0.98892,4e-05,0.38419]
[1681043561082,50.6,27976.4631,0.0,0.98888,4e-05,0.38551]
[1681043566123,50.6,27976.5278,0.0,0.98887,4e-05,0.38564]
[1681043571156,50.61,27976.3456,0.0,0.98886,4e-05,0.38604]
[1681043576193,50.61,27974.7166,0.0,0.98878,4e-05,0.38833]
[1681043581334,50.61,27972.0655,0.0,0.98866,4e-05,0.39193]
[1681043586369,50.61,27972.2025,0.0,0.98866,4e-05,0.39185]
[1681043591406,50.62,27972.2723,0.0,0.98866,4e-05,0.39185]
[1681043596436,50.62,27972.9667,0.0,0.98869,4e-05,0.39103]
[1681043601470,50.62,27972.6888,0.0,0.98868,4e-05,0.3915]
[1681043606508,50.62,27970.6731,0.0,0.98858,4e-05,0.39426]
[1681043611541,50.63,27971.1091,0.0,0.98863,4e-05,0.39272]
[1681043616576,50.63,27971.2464,0.0,0.98863,4e-05,0.39262]
[1681043621628,50.63,27970.8669,0.0,0.98861,4e-05,0.3932]
[1681043626649,50.63,27970.5191,0.0,0.98859,4e-05,0.39374]
[1681043631685,50.63,27971.1077,0.0,0.98862,4e-05,0.39303]
[1681043636786,50.64,27970.7696,0.0,0.9886,4e-05,0.39356]
[1681043641820,50.64,27964.7223,0.0,0.98832,5e-05,0.40172]
[1681043646857,50.64,27962.4221,0.0,0.98822,5e-05,0.40484]
[1681043651896,50.64,27962.2024,0.0,0.98821,5e-05,0.40514]
[1681043656927,50.64,27957.7712,0.0,0.988,5e-05,0.41121]
[1681043661959,50.64,27959.3302,0.0,0.98808,5e-05,0.40906]
[1681043666996,50.64,27958.8048,0.0,0.98805,5e-05,0.40978]
[1681043672025,50.64,27957.9969,0.0,0.98804,5e-05,0.40983]
[1681043677068,50.64,27956.4998,0.0,0.98797,5e-05,0.41189]
[1681043682103,50.64,27955.6474,0.0,0.98793,5e-05,0.41307]
[1681043687135,50.64,27955.6858,0.0,0.98793,5e-05,0.41302]
[1681043692170,50.64,27955.6642,0.0,0.98793,5e-05,0.41305]
[1681043699211,50.64,27956.2406,0.0,0.98796,5e-05,0.41225]
[1681043704250,50.64,27956.3171,0.0,0.98796,5e-05,0.41214]
[1681043709291,50.64,27956.132,0.0,0.98796,5e-05,0.4124]
[1681043714326,50.64,27957.3664,0.0,0.98801,5e-05,0.4107]
[1681043719356,50.64,27957.0027,0.0,0.988,5e-05,0.4112]
[1681043724393,50.64,27956.8258,0.0,0.98799,5e-05,0.41144]
[1681043729430,50.64,27956.2758,0.0,0.98796,5e-05,0.4122]
[1681043735628,50.64,27956.1108,0.0,0.98798,5e-05,0.41136]
[1681043741518,50.64,27956.6358,0.0,0.98801,5e-05,0.41064]
[1681043747565,50.64,27956.6623,0.0,0.98801,5e-05,0.4106]
[1681043752598,50.64,27956.4504,0.0,0.988,5e-05,0.41089]
[1681043757635,50.64,27956.8087,0.0,0.98802,5e-05,0.4104]
[1681043762774,50.64,27956.6786,0.0,0.98801,5e-05,0.41058]
[1681043767786,50.64,27956.4768,0.0,0.988,5e-05,0.41086]
[1681043772956,50.64,27957.4399,0.0,0.98805,5e-05,0.40953]
[1681043777994,50.64,27957.3479,0.0,0.98804,5e-05,0.40966]
[1681043783026,50.64,27957.4143,0.0,0.98805,5e-05,0.40957]
[1681043788064,50.64,27956.5124,0.0,0.988,5e-05,0.41081]
[1681043793100,50.64,27956.8458,0.0,0.98805,5e-05,0.40928]
[1681043798132,50.64,27957.1624,0.0,0.98806,5e-05,0.40885]
[1681043803167,50.64,27956.7274,0.0,0.98804,5e-05,0.40945]
[1681043808201,50.64,27954.9294,0.0,0.98796,5e-05,0.41192]
[1681043813234,50.64,27956.2415,0.0,0.98802,5e-05,0.41012]
[1681043818422,50.64,27955.7049,0.0,0.988,5e-05,0.41085]
[1681043823454,50.64,27955.4885,0.0,0.98799,5e-05,0.41115]
[1681043828493,50.64,27955.7253,0.0,0.988,5e-05,0.41083]
[1681043833528,50.64,27957.3881,0.0,0.98807,5e-05,0.40854]
[1681043838563,50.64,27957.2543,0.0,0.98807,5e-05,0.40872]
[1681043843628,50.64,27956.5808,0.0,0.98804,5e-05,0.40965]
[1681043849628,50.64,27956.6474,0.0,0.98804,5e-05,0.40956]
[1681043854674,50.64,27956.5056,0.0,0.98806,5e-05,0.40869]
[1681043859709,50.64,27957.7306,0.0,0.98812,5e-05,0.40701]
[1681043864744,50.64,27957.4318,0.0,0.98811,5e-05,0.40742]
[1681043869787,50.64,27957.6414,0.0,0.98812,5e-05,0.40713]
[1681043874853,50.64,27958.0744,0.0,0.98814,5e-05,0.40654]
[1681043879892,50.64,27957.9407,0.0,0.98813,5e-05,0.40672]
[1681043884926,50.64,27957.6905,0.0,0.98812,5e-05,0.40706]
[1681043889962,50.64,27957.6704,0.0,0.98812,5e-05,0.40709]
[1681043894998,50.64,27957.7036,0.0,0.98812,5e-05,0.40705]
[1681043900628,50.64,27957.7235,0.0,0.98812,5e-05,0.40702]
[1681043906073,50.64,27956.3501,0.0,0.98806,5e-05,0.4089]
[1681043912110,50.64,27956.5305,0.0,0.98809,5e-05,0.40759]
[1681043917150,50.64,27970.3039,0.0,0.98872,4e-05,0.38916]
[1681043922185,50.64,27971.4383,0.0,0.98877,4e-05,0.38778]
[1681043927628,50.65,27971.2612,0.0,0.98875,4e-05,0.38814]
[1681043933264,50.65,27972.5677,0.0,0.98881,4e-05,0.38657]
[1681043939299,50.65,27972.7199,0.0,0.98881,4e-05,0.38654]
[1681043944337,50.66,27972.1742,0.0,0.98878,4e-05,0.3874]
[1681043949374,50.66,27971.8451,0.0,0.98876,4e-05,0.38796]
[1681043954410,50.66,27973.4617,0.0,0.98883,4e-05,0.38598]
[1681043959443,50.67,27972.4716,0.0,0.98878,4e-05,0.38741]
[1681043964480,50.67,27972.7417,0.0,0.98879,4e-05,0.38719]
[1681043969517,50.67,27968.76,0.0,0.9886,4e-05,0.39255]
[1681043974567,50.67,27966.317,0.0,0.98852,5e-05,0.39481]
[1681043979600,50.68,27965.8775,0.0,0.9885,5e-05,0.39543]
[1681043984634,50.68,27963.5299,0.0,0.98839,5e-05,0.39859]
[1681043989669,50.68,27963.5974,0.0,0.9884,5e-05,0.3985]
[1681043994704,50.68,27964.7027,0.0,0.98845,5e-05,0.39703]
[1681043999742,50.68,27967.3742,0.0,0.98857,4e-05,0.39351]
[1681044004774,50.68,27967.1954,0.0,0.98856,5e-05,0.3938]
[1681044009804,50.68,27967.2534,0.0,0.98856,5e-05,0.39378]
[1681044015852,50.68,27967.1232,0.0,0.98855,5e-05,0.39402]
[1681044020885,50.68,27967.2314,0.0,0.98855,5e-05,0.39393]
[1681044025922,50.69,27969.6058,0.0,0.98866,4e-05,0.39087]
[1681044030964,50.69,27969.8551,0.0,0.98866,4e-05,0.39063]
[1681044036016,50.69,27969.853,0.0,0.98869,4e-05,0.3897]
[1681044041038,50.69,27970.0093,0.0,0.98869,4e-05,0.38959]
[1681044046070,50.69,27967.4093,0.0,0.98857,4e-05,0.39312]
[1681044052110,50.7,27966.55,0.0,0.98853,5e-05,0.39431]
[1681044058157,50.7,27966.9754,0.0,0.98855,5e-05,0.39381]
[1681044064201,50.7,27967.3707,0.0,0.98857,4e-05,0.39334]
[1681044071628,50.7,27967.6141,0.0,0.98857,4e-05,0.3931]
[1681044077290,50.7,27967.0042,0.0,0.98854,5e-05,0.39398]
[1681044082354,50.7,27967.0127,0.0,0.98854,5e-05,0.39402]
[1681044089628,50.71,27967.3011,0.0,0.98855,5e-05,0.39371]
[1681044095445,50.71,27967.3045,0.0,0.98858,4e-05,0.39274]
[1681044100476,50.71,27967.2495,0.0,0.98858,4e-05,0.39287]
[1681044107628,50.71,27967.4045,0.0,0.98858,4e-05,0.39275]
[1681044113628,50.71,27967.3679,0.0,0.98858,4e-05,0.39287]
[1681044119616,50.71,27967.3596,0.0,0.98857,4e-05,0.39295]
[1681044124660,50.72,27967.3813,0.0,0.98857,4e-05,0.39298]
[1681044130699,50.72,27967.468,0.0,0.98857,4e-05,0.39294]
[1681044136743,50.72,27967.0131,0.0,0.98855,5e-05,0.3936]
[1681044141779,50.73,27979.5878,0.0,0.9891,4e-05,0.37738]
[1681044146816,50.73,27982.1089,0.0,0.9892,4e-05,0.37441]
[1681044151850,50.74,27982.1332,0.0,0.98922,4e-05,0.37365]
[1681044156886,50.75,27981.0912,0.0,0.98916,4e-05,0.37526]
[1681044161923,50.75,27980.761,0.0,0.98914,4e-05,0.37594]
[1681044167628,50.76,27980.5893,0.0,0.98912,4e-05,0.37646]
[1681044173628,50.77,27975.8939,0.0,0.98891,4e-05,0.38278]
[1681044179628,50.77,27975.6735,0.0,0.98889,4e-05,0.38328]
[1681044185085,50.78,27974.4835,0.0,0.98884,4e-05,0.38499]
[1681044190113,50.78,27975.2919,0.0,0.98887,4e-05,0.38409]
[1681044195144,50.78,27973.9753,0.0,0.98881,4e-05,0.38595]
[1681044200628,50.79,27973.7805,0.0,0.98879,4e-05,0.38637]
[1681044206628,50.79,27973.8356,0.0,0.98879,4e-05,0.38647]
[1681044212269,50.8,27973.3541,0.0,0.98879,4e-05,0.38623]
[1681044217313,50.8,27971.3511,0.0,0.9887,4e-05,0.38898]
[1681044222348,50.8,27970.8632,0.0,0.98867,4e-05,0.38972]
[1681044227383,50.81,27971.1603,0.0,0.98868,4e-05,0.38942]
[1681044233436,50.81,27971.0522,0.0,0.98867,4e-05,0.38968]
[1681044238471,50.81,27971.4191,0.0,0.98869,4e-05,0.3893]
[1681044243504,50.81,27971.4676,0.0,0.98869,4e-05,0.38934]
[1681044248538,50.82,27971.501,0.0,0.98868,4e-05,0.38939]
[1681044253576,50.82,27971.2111,0.0,0.98867,4e-05,0.38987]
[1681044259697,50.82,27971.2029,0.0,0.98866,4e-05,0.39]
[1681044265734,50.82,27971.1797,0.0,0.98866,4e-05,0.39014]
[1681044270768,50.83,27971.0747,0.0,0.98865,4e-05,0.39037]
[1681044275889,50.83,27971.2331,0.0,0.98868,4e-05,0.38922]
[1681044281628,50.83,27971.3732,0.0,0.98869,4e-05,0.38915]
[1681044286965,50.83,27971.3299,0.0,0.98868,4e-05,0.38931]
[1681044292051,50.84,27971.5883,0.0,0.98869,4e-05,0.38907]
[1681044298046,50.84,27971.2117,0.0,0.98867,4e-05,0.38968]
[1681044304085,50.84,27971.3051,0.0,0.98867,4e-05,0.38967]
[1681044310122,50.85,27971.2268,0.0,0.98866,4e-05,0.38989]
[1681044315161,50.85,27971.4535,0.0,0.98867,4e-05,0.38968]
[1681044320197,50.85,27972.2202,0.0,0.9887,4e-05,0.38877]
[1681044325229,50.85,27971.6035,0.0,0.98867,4e-05,0.38969]
[1681044330268,50.86,27971.6152,0.0,0.98867,4e-05,0.38977]
[1681044335302,50.86,27971.5702,0.0,0.98869,4e-05,0.38889]
[1681044341628,50.86,27971.6353,0.0,0.98869,4e-05,0.38895]
[1681044347386,50.86,27971.272,0.0,0.98867,4e-05,0.38955]
[1681044352423,50.87,27971.3038,0.0,0.98866,4e-05,0.3896]
[1681044357460,50.87,27971.5022,0.0,0.98867,4e-05,0.38944]
[1681044362495,50.87,27972.2557,0.0,0.9887,4e-05,0.38855]
[1681044367529,50.87,27971.9392,0.0,0.98868,4e-05,0.38907]
[1681044374578,50.88,27972.041,0.0,0.98868,4e-05,0.38907]
[1681044380628,50.88,27972.0461,0.0,0.98868,4e-05,0.38919]
[1681044385648,50.88,27972.1061,0.0,0.98868,4e-05,0.38921]
[1681044391697,50.89,27972.0328,0.0,0.9887,4e-05,0.38839]
[1681044396735,50.89,27971.9546,0.0,0.98869,4e-05,0.3886]
[1681044401769,50.89,27972.0613,0.0,0.98869,4e-05,0.38856]
[1681044406854,50.9,27971.7796,0.0,0.98868,4e-05,0.38903]
[1681044411893,50.9,27971.8613,0.0,0.98868,4e-05,0.38903]
[1681044416930,50.9,27966.5397,0.0,0.98844,5e-05,0.39613]
[1681044421958,50.9,27966.7532,0.0,0.98845,5e-05,0.39586]
[1681044426994,50.9,27964.3699,0.0,0.98834,5e-05,0.39905]
[1681044432040,50.9,27961.5283,0.0,0.98821,5e-05,0.40289]
[1681044437066,50.9,27960.805,0.0,0.98817,5e-05,0.40387]
[1681044442101,50.9,27961.1467,0.0,0.98819,5e-05,0.4034]
[1681044447137,50.9,27960.8067,0.0,0.98817,5e-05,0.40386]
[1681044452177,50.9,27960.8517,0.0,0.98821,5e-05,0.40274]
[1681044457202,50.9,27960.8251,0.0,0.98821,5e-05,0.40278]
[1681044462241,50.9,27959.4617,0.0,0.98814,5e-05,0.40463]
[1681044467277,50.9,27959.6567,0.0,0.98815,5e-05,0.40436]
[1681044472312,50.9,27959.3084,0.0,0.98814,5e-05,0.40484]
[1681044477374,50.9,27959.435,0.0,0.98814,5e-05,0.40466]
[1681044482405,50.9,27959.3417,0.0,0.98814,5e-05,0.40479]
[1681044487439,50.9,27959.5,0.0,0.98814,5e-05,0.40458]
[1681044492477,50.9,27959.3883,0.0,0.98814,5e-05,0.40473]
[1681044497511,50.9,27959.5332,0.0,0.98815,5e-05,0.40453]
[1681044502546,50.9,27959.4132,0.0,0.98814,5e-05,0.40469]
[1681044508584,50.9,27959.3281,0.0,0.98814,5e-05,0.40481]
[1681044513623,50.9,27959.8031,0.0,0.98819,5e-05,0.4031]
[1681044518628,50.9,27967.6148,0.0,0.98854,5e-05,0.39265]
[1681044523690,50.9,27968.0483,0.0,0.98856,4e-05,0.39213]
[1681044528841,50.9,27966.1551,0.0,0.98847,5e-05,0.39468]
[1681044533875,50.9,27964.8135,0.0,0.98841,5e-05,0.39649]
[1681044538913,50.9,27964.4552,0.0,0.9884,5e-05,0.39697]
[1681044545628,50.9,27964.2769,0.0,0.98839,5e-05,0.39721]
[1681044551628,50.9,27964.2736,0.0,0.98839,5e-05,0.39721]
[1681044557628,50.9,27964.272,0.0,0.98839,5e-05,0.39722]
[1681044563083,50.9,27964.327,0.0,0.98839,5e-05,0.39714]
[1681044568122,50.9,27964.2104,0.0,0.98839,5e-05,0.3973]
[1681044573156,50.9,27964.3271,0.0,0.98842,5e-05,0.39609]
[1681044578190,50.9,27963.7421,0.0,0.98839,5e-05,0.39687]
[1681044583245,50.9,27963.4654,0.0,0.98838,5e-05,0.39724]
[1681044588277,50.9,27963.6604,0.0,0.98839,5e-05,0.39698]
[1681044593316,50.9,27963.7837,0.0,0.9884,5e-05,0.39682]
[1681044598343,50.9,27963.9254,0.0,0.9884,5e-05,0.39663]
[1681044603383,50.9,27963.8871,0.0,0.9884,5e-05,0.39668]
[1681044608415,50.9,27963.8271,0.0,0.9884,5e-05,0.39676]
[1681044613456,50.9,27963.7921,0.0,0.9884,5e-05,0.39681]
[1681044618484,50.9,27964.3638,0.0,0.98842,5e-05,0.39605]
[1681044623628,50.9,27964.3055,0.0,0.98842,5e-05,0.39613]
[1681044629564,50.9,27964.2406,0.0,0.98842,5e-05,0.39622]
[1681044634603,50.9,27963.8939,0.0,0.98843,5e-05,0.39564]
[1681044639636,50.9,27963.9989,0.0,0.98843,5e-05,0.39551]
[1681044644672,50.9,27964.0323,0.0,0.98844,5e-05,0.39547]
[1681044650628,50.9,27963.8039,0.0,0.98843,5e-05,0.39579]
[1681044655749,50.9,27963.7823,0.0,0.98842,5e-05,0.39582]
[1681044660783,50.9,27963.914,0.0,0.98843,5e-05,0.39565]
[1681044667834,50.9,27963.9356,0.0,0.98843,5e-05,0.39563]
[1681044673872,50.9,27963.6373,0.0,0.98842,5e-05,0.39604]
[1681044680628,50.9,27963.6523,0.0,0.98842,5e-05,0.39602]
[1681044686628,50.9,27963.5323,0.0,0.98841,5e-05,0.39619]
[1681044692000,50.9,27963.4122,0.0,0.98844,5e-05,0.39529]
[1681044697029,50.9,27955.7364,0.0,0.98808,5e-05,0.40565]
[1681044702068,50.9,27955.7006,0.0,0.98808,5e-05,0.4057]
[1681044707105,50.9,27957.2367,0.0,0.98815,5e-05,0.40361]
[1681044712146,50.9,27954.7429,0.0,0.98804,5e-05,0.40701]
[1681044717322,50.9,27954.8473,0.0,0.98804,5e-05,0.40687]
[1681044722354,50.9,27953.8935,0.0,0.988,5e-05,0.40817]
[1681044727485,50.9,27951.2528,0.0,0.98787,5e-05,0.41181]
[1681044732511,50.9,27951.4154,0.0,0.98788,5e-05,0.41158]
[1681044737545,50.9,27951.8282,0.0,0.9879,5e-05,0.41101]
[1681044742588,50.9,27952.1344,0.0,0.98791,5e-05,0.41059]
[1681044748634,50.9,27951.6106,0.0,0.98789,5e-05,0.41131]
[1681044755628,50.9,27951.6918,0.0,0.98792,5e-05,0.41012]
[1681044760718,50.9,27950.9364,0.0,0.98789,5e-05,0.41116]
[1681044765751,50.9,27948.3782,0.0,0.98776,5e-05,0.4147]
[1681044771790,50.9,27946.124,0.0,0.98766,5e-05,0.41784]
[1681044776828,50.9,27946.3059,0.0,0.98767,5e-05,0.41759]
[1681044781865,50.9,27946.2995,0.0,0.98767,5e-05,0.4176]
[1681044786896,50.9,27945.7596,0.0,0.98764,5e-05,0.41835]
[1681044792032,50.9,27946.4513,0.0,0.98767,5e-05,0.41739]
[1681044797628,50.9,27946.5381,0.0,0.98768,5e-05,0.41727]
[1681044803628,50.9,27946.6699,0.0,0.98768,5e-05,0.41708]
[1681044809149,50.9,27946.1016,0.0,0.98766,5e-05,0.41788]
[1681044814354,50.9,27946.4482,0.0,0.9877,5e-05,0.4163]
[1681044819579,50.9,27946.985,0.0,0.98773,5e-05,0.41555]
[1681044824628,50.9,27946.6133,0.0,0.98771,5e-05,0.41607]
[1681044829649,50.9,27943.8696,0.0,0.98758,5e-05,0.41991]
[1681044835688,50.9,27945.394,0.0,0.98765,5e-05,0.41777]
[1681044841736,50.9,27945.4222,0.0,0.98765,5e-05,0.41773]
[1681044846770,50.9,27945.5222,0.0,0.98766,5e-05,0.41759]
[1681044851805,50.9,27945.6988,0.0,0.98767,5e-05,0.41735]
[1681044856837,50.9,27945.672,0.0,0.98767,5e-05,0.41738]
[1681044861875,50.9,27945.8003,0.0,0.98767,5e-05,0.4172]
[1681044866909,50.9,27946.0637,0.0,0.98768,5e-05,0.41684]
[1681044871947,50.9,27946.9922,0.0,0.98776,5e-05,0.41446]
[1681044877988,50.9,27947.2507,0.0,0.98777,5e-05,0.4141]
[1681044884628,50.9,27947.2277,0.0,0.98777,5e-05,0.41413]
[1681044890628,50.9,27946.9844,0.0,0.98776,5e-05,0.41447]
[1681044896115,50.9,27947.4411,0.0,0.98778,5e-05,0.41383]
[1681044901148,50.9,27949.5177,0.0,0.98788,5e-05,0.41096]
[1681044906184,50.9,27952.443,0.0,0.98802,5e-05,0.40694]
[1681044911628,50.9,27953.2272,0.0,0.98806,5e-05,0.40587]
[1681044917628,50.9,27952.9278,0.0,0.98804,5e-05,0.40628]
[1681044923303,50.9,27953.1015,0.0,0.98805,5e-05,0.40604]
[1681044928334,50.9,27952.1017,0.0,0.988,5e-05,0.40741]
[1681044933365,50.9,27952.7018,0.0,0.98806,5e-05,0.40551]
[1681044938404,50.9,27952.7219,0.0,0.98806,5e-05,0.40548]
[1681044943443,50.9,27952.672,0.0,0.98806,5e-05,0.40555]
[1681044948480,50.9,27952.7354,0.0,0.98806,5e-05,0.40547]
[1681044953514,50.9,27952.7188,0.0,0.98806,5e-05,0.40549]
[1681044958550,50.9,27952.6338,0.0,0.98806,5e-05,0.4056]
[1681044963630,50.9,27952.0287,0.0,0.98803,5e-05,0.40643]
[1681044971628,50.9,27951.4849,0.0,0.988,5e-05,0.40718]
[1681044976724,50.9,27951.518,0.0,0.98801,5e-05,0.40713]
[1681044981759,50.9,27951.5578,0.0,0.98801,5e-05,0.40708]
[1681044989628,50.9,27951.6344,0.0,0.98801,5e-05,0.40697]
[1681044995628,50.9,27951.6393,0.0,0.98804,5e-05,0.40589]
[1681045001628,50.9,27951.6642,0.0,0.98804,5e-05,0.40586]
[1681045007628,50.9,27951.7158,0.0,0.98805,5e-05,0.40579]
[1681045012976,50.9,27951.7624,0.0,0.98805,5e-05,0.40572]
[1681045018010,50.9,27952.3458,0.0,0.98808,5e-05,0.40493]
[1681045024049,50.9,27952.2793,0.0,0.98807,5e-05,0.40502]
[1681045029098,50.9,27952.1377,0.0,0.98807,5e-05,0.40521]
[1681045034628,50.9,27952.0127,0.0,0.98806,5e-05,0.40538]
[1681045040168,50.9,27952.0126,0.0,0.98806,5e-05,0.40538]
[1681045045205,50.9,27952.0009,0.0,0.98806,5e-05,0.4054]
[1681045050242,50.9,27951.9826,0.0,0.98806,5e-05,0.40542]
[1681045055628,50.9,27952.0442,0.0,0.98809,5e-05,0.40426]
[1681045061315,50.9,27952.0425,0.0,0.98809,5e-05,0.40427]
[1681045066350,50.9,27952.1158,0.0,0.98809,5e-05,0.40417]
[1681045071387,50.9,27952.1992,0.0,0.9881,5e-05,0.40405]
[1681045076425,50.9,27952.1925,0.0,0.9881,5e-05,0.40406]
[1681045082465,50.9,27952.2159,0.0,0.9881,5e-05,0.40403]
[1681045087502,50.9,27952.2042,0.0,0.9881,5e-05,0.40405]
[1681045092537,50.9,27952.1625,0.0,0.9881,5e-05,0.4041]
[1681045097628,50.9,27952.0958,0.0,0.98809,5e-05,0.40419]
[1681045103613,50.9,27951.524,0.0,0.98807,5e-05,0.40497]
[1681045109628,50.9,27951.1453,0.0,0.98805,5e-05,0.40549]
[1681045114690,50.9,27951.2583,0.0,0.98808,5e-05,0.40426]
[1681045120733,50.9,27951.1964,0.0,0.98808,5e-05,0.40435]
[1681045125766,50.9,27951.2129,0.0,0.98808,5e-05,0.40433]
[1681045130801,50.9,27951.0293,0.0,0.98807,5e-05,0.40458]
[1681045135835,50.9,27950.8908,0.0,0.98807,5e-05,0.40477]
[1681045140931,50.9,27951.6774,0.0,0.9881,5e-05,0.40369]
[1681045147976,50.9,27951.8943,0.0,0.98811,5e-05,0.4034]
[1681045153014,50.9,27951.5727,0.0,0.9881,5e-05,0.40384]
[1681045160064,50.9,27951.6976,0.0,0.98811,5e-05,0.40367]
[1681045165101,50.9,27951.506,0.0,0.9881,5e-05,0.40393]
[1681045170140,50.9,27951.4459,0.0,0.98809,5e-05,0.40401]
[1681045175172,50.9,27951.4492,0.0,0.98812,5e-05,0.40293]
[1681045180210,50.9,27951.5191,0.0,0.98813,5e-05,0.40284]
[1681045187628,50.9,27951.4357,0.0,0.98812,5e-05,0.40295]
[1681045193628,50.9,27951.4856,0.0,0.98813,5e-05,0.40288]
[1681045199628,50.9,27951.5156,0.0,0.98813,5e-05,0.40284]
[1681045205378,50.9,27951.0521,0.0,0.98811,5e-05,0.40347]
[1681045210414,50.9,27950.2066,0.0,0.98807,5e-05,0.40463]
[1681045215451,50.9,27950.3895,0.0,0.98807,5e-05,0.40438]
[1681045220491,50.9,27949.5555,0.0,0.98804,5e-05,0.40552]
[1681045225517,50.9,27948.8181,0.0,0.988,5e-05,0.40653]
[1681045230555,50.9,27948.9442,0.0,0.98801,5e-05,0.40635]
[1681045235628,50.9,27948.932,0.0,0.98804,5e-05,0.40529]
[1681045241628,50.9,27948.9732,0.0,0.98804,5e-05,0.40524]
[1681045247628,50.9,27949.4463,0.0,0.98806,5e-05,0.40459]
[1681045253628,50.9,27949.4546,0.0,0.98806,5e-05,0.40458]
[1681045259628,50.9,27949.4329,0.0,0.98806,5e-05,0.40461]
[1681045265628,50.9,27949.4328,0.0,0.98806,5e-05,0.40461]
[1681045270836,50.9,27950.3328,0.0,0.9881,5e-05,0.40338]
[1681045277628,50.9,27950.4166,0.0,0.98811,5e-05,0.40327]
[1681045283628,50.9,27950.3619,0.0,0.9881,5e-05,0.40334]
[1681045289628,50.9,27950.2803,0.0,0.9881,5e-05,0.40345]
[1681045295628,50.9,27950.1803,0.0,0.98813,5e-05,0.40252]
[1681045301048,50.9,27948.813,0.0,0.98806,5e-05,0.40438]
[1681045306082,50.9,27948.6857,0.0,0.98806,5e-05,0.40455]
[1681045311118,50.9,27948.742,0.0,0.98806,5e-05,0.40448]
[1681045316628,50.9,27948.6965,0.0,0.98806,5e-05,0.40454]
[1681045322191,50.9,27948.5679,0.0,0.98805,5e-05,0.40471]
[1681045327275,50.9,27948.5575,0.0,0.98805,5e-05,0.40473]
[1681045332307,50.9,27948.7574,0.0,0.98806,5e-05,0.40446]
[1681045337338,50.9,27948.7055,0.0,0.98806,5e-05,0.40453]
[1681045343382,50.9,27948.6504,0.0,0.98805,5e-05,0.4046]
[1681045348420,50.9,27948.947,0.0,0.98807,5e-05,0.4042]
[1681045353450,50.9,27949.4787,0.0,0.98812,5e-05,0.4024]
[1681045358495,50.9,27948.862,0.0,0.98809,5e-05,0.40324]
[1681045363526,50.9,27948.7303,0.0,0.98809,5e-05,0.40342]
[1681045368562,50.9,27947.805,0.0,0.98804,5e-05,0.40468]
[1681045373628,50.9,27947.3127,0.0,0.98802,5e-05,0.40535]
[1681045378629,50.9,27947.5753,0.0,0.98803,5e-05,0.405]
[1681045383663,50.9,27947.8366,0.0,0.98805,5e-05,0.40464]
[1681045389709,50.9,27947.7379,0.0,0.98804,5e-05,0.40477]
[1681045394736,50.9,27947.5076,0.0,0.98803,5e-05,0.40509]
[1681045399777,50.9,27948.006,0.0,0.98805,5e-05,0.40441]
[1681045404809,50.9,27948.031,0.0,0.98806,5e-05,0.40437]
[1681045412628,50.9,27947.9125,0.0,0.98808,5e-05,0.40346]
[1681045417909,50.9,27947.6573,0.0,0.98807,5e-05,0.40381]
[1681045424628,50.9,27947.5886,0.0,0.98807,5e-05,0.4039]
[1681045429997,50.9,27947.3217,0.0,0.98805,5e-05,0.40427]
[1681045435033,50.9,27946.7096,0.0,0.98802,5e-05,0.4051]
[1681045440069,50.9,27946.654,0.0,0.98802,5e-05,0.40518]
[1681045445628,50.9,27946.5317,0.0,0.98802,5e-05,0.40535]
[1681045451149,50.9,27943.7572,0.0,0.98788,5e-05,0.40916]
[1681045457192,50.9,27943.2033,0.0,0.98786,5e-05,0.40992]
[1681045462221,50.9,27943.1251,0.0,0.98785,5e-05,0.41003]
[1681045467266,50.9,27943.3939,0.0,0.98787,5e-05,0.40966]
[1681045472628,50.9,27943.3979,0.0,0.9879,5e-05,0.40857]
[1681045478342,50.9,27943.4522,0.0,0.9879,5e-05,0.4085]
[1681045484384,50.9,27943.465,0.0,0.9879,5e-05,0.40848]
[1681045490628,50.9,27943.3526,0.0,0.9879,5e-05,0.40863]
[1681045496478,50.9,27943.3823,0.0,0.9879,5e-05,0.40859]
[1681045501502,50.9,27942.4666,0.0,0.98785,5e-05,0.40986]
[1681045507552,50.9,27942.5858,0.0,0.98786,5e-05,0.40969]
[1681045512589,50.9,27942.6036,0.0,0.98786,5e-05,0.40967]
[1681045517625,50.9,27943.8581,0.0,0.98792,5e-05,0.40794]
[1681045522655,50.9,27944.2252,0.0,0.98794,5e-05,0.40743]
[1681045529628,50.9,27944.3477,0.0,0.98794,5e-05,0.40726]
[1681045535628,50.9,27944.2547,0.0,0.98797,5e-05,0.40631]
[1681045541628,50.9,27944.1564,0.0,0.98796,5e-05,0.40644]
[1681045546859,50.9,27943.8599,0.0,0.98795,5e-05,0.40685]
[1681045551895,50.9,27944.0747,0.0,0.98796,5e-05,0.40656]
[1681045556930,50.9,27944.1981,0.0,0.98797,5e-05,0.40639]
[1681045561962,50.9,27944.8715,0.0,0.988,5e-05,0.40546]
[1681045567001,50.9,27944.9301,0.0,0.988,5e-05,0.40538]
[1681045573042,50.9,27946.4313,0.0,0.98807,5e-05,0.40333]
[1681045578077,50.9,27946.6307,0.0,0.98808,5e-05,0.40306]
[1681045583110,50.9,27946.0563,0.0,0.98805,5e-05,0.40384]
[1681045588177,50.9,27946.9117,0.0,0.98809,5e-05,0.40267]
[1681045593213,50.9,27946.724,0.0,0.98812,5e-05,0.40185]
[1681045598244,50.9,27946.5946,0.0,0.98811,5e-05,0.40203]
[1681045604628,50.9,27945.7012,0.0,0.98807,5e-05,0.40325]
[1681045610628,50.9,27945.9257,0.0,0.98808,5e-05,0.40294]
[1681045616628,50.9,27945.8954,0.0,0.98808,5e-05,0.40298]
[1681045622628,50.9,27945.9035,0.0,0.98808,5e-05,0.40297]
[1681045628628,50.9,27945.7383,0.0,0.98807,5e-05,0.4032]
[1681045634502,50.9,27946.1649,0.0,0.98809,5e-05,0.40262]
[1681045639532,50.9,27946.0466,0.0,0.98808,5e-05,0.40278]
[1681045644572,50.9,27946.1448,0.0,0.98809,5e-05,0.40264]
[1681045649606,50.9,27946.5214,0.0,0.98811,5e-05,0.40213]
[1681045654640,50.9,27946.7034,0.0,0.98815,5e-05,0.40081]
[1681045659672,50.9,27946.5719,0.0,0.98814,5e-05,0.40099]
[1681045664711,50.9,27946.617,0.0,0.98814,5e-05,0.40093]
[1681045669744,50.9,27946.6705,0.0,0.98814,5e-05,0.40085]
[1681045674779,50.9,27946.6405,0.0,0.98814,5e-05,0.40089]
[1681045679811,50.9,27946.2588,0.0,0.98813,5e-05,0.40141]
[1681045685628,50.9,27945.5481,0.0,0.98809,5e-05,0.40238]
[1681045690902,50.9,27945.6608,0.0,0.9881,5e-05,0.40223]
[1681045697628,50.9,27945.7302,0.0,0.9881,5e-05,0.40213]
[1681045703628,50.9,27945.7449,0.0,0.9881,5e-05,0.40211]
[1681045709628,50.9,27945.753,0.0,0.9881,5e-05,0.4021]
[1681045715087,50.9,27945.7594,0.0,0.98813,5e-05,0.40102]
[1681045721628,50.9,27945.6507,0.0,0.98813,5e-05,0.40117]
[1681045727282,50.9,27943.5513,0.0,0.98803,5e-05,0.40403]
[1681045733328,50.9,27943.5646,0.0,0.98803,5e-05,0.40401]
[1681045739384,50.9,27943.6483,0.0,0.98803,5e-05,0.4039]
[1681045744421,50.9,27943.5609,0.0,0.98803,5e-05,0.40402]
[1681045750482,50.9,27945.0792,0.0,0.9881,5e-05,0.40194]
[1681045755501,50.9,27944.3743,0.0,0.98807,5e-05,0.40291]
[1681045760531,50.9,27944.0573,0.0,0.98805,5e-05,0.40334]
[1681045765562,50.9,27944.0236,0.0,0.98805,5e-05,0.40338]
[1681045770605,50.9,27941.9957,0.0,0.98795,5e-05,0.40616]
[1681045775628,50.9,27942.3523,0.0,0.988,5e-05,0.40459]
[1681045780671,50.9,27942.318,0.0,0.988,5e-05,0.40464]
[1681045785706,50.9,27941.4751,0.0,0.98796,5e-05,0.40579]
[1681045790742,50.9,27941.7791,0.0,0.98798,5e-05,0.40538]
[1681045795777,50.9,27941.5416,0.0,0.98796,5e-05,0.4057]
[1681045800812,50.9,27941.6188,0.0,0.98797,5e-05,0.4056]
[1681045805849,50.9,27941.1643,0.0,0.98795,5e-05,0.40622]
[1681045810880,50.9,27941.0949,0.0,0.98794,5e-05,0.40632]
[1681045815916,50.9,27940.7677,0.0,0.98793,5e-05,0.40677]
[1681045820955,50.9,27940.2661,0.0,0.9879,5e-05,0.40746]
[1681045825990,50.9,27940.2106,0.0,0.9879,5e-05,0.40753]
[1681045831027,50.9,27940.2899,0.0,0.98794,5e-05,0.40634]
[1681045838628,50.9,27940.1557,0.0,0.98793,5e-05,0.40652]
[1681045844186,50.9,27940.2094,0.0,0.98793,5e-05,0.40645]
[1681045850238,50.9,27940.118,0.0,0.98793,5e-05,0.40658]
[1681045856628,50.9,27939.8481,0.0,0.98791,5e-05,0.40695]
[1681045862322,50.9,27939.723,0.0,0.98791,5e-05,0.40712]
[1681045868360,50.9,27939.4558,0.0,0.9879,5e-05,0.40749]
[1681045873393,50.9,27940.0776,0.0,0.98793,5e-05,0.40663]
[1681045878431,50.9,27940.0793,0.0,0.98793,5e-05,0.40663]
[1681045883628,50.9,27939.7543,0.0,0.98791,5e-05,0.40708]
[1681045889505,50.9,27939.5208,0.0,0.9879,5e-05,0.4074]
[1681045894544,50.9,27938.8433,0.0,0.9879,5e-05,0.40724]
[1681045899578,50.9,27938.8359,0.0,0.9879,5e-05,0.40725]
[1681045904615,50.9,27937.5697,0.0,0.98784,5e-05,0.409]
[1681045909654,50.9,27937.5633,0.0,0.98784,5e-05,0.40901]
[1681045915698,50.9,27937.7799,0.0,0.98785,5e-05,0.40871]
[1681045920734,50.9,27937.6578,0.0,0.98784,5e-05,0.40888]
[1681045925768,50.9,27936.9081,0.0,0.98781,5e-05,0.40992]
[1681045931628,50.9,27937.6285,0.0,0.98784,5e-05,0.40892]
[1681045936844,50.9,27937.3223,0.0,0.98782,5e-05,0.40935]
[1681045941889,50.9,27937.3942,0.0,0.98783,5e-05,0.40925]
[1681045946911,50.9,27937.6177,0.0,0.98784,5e-05,0.40894]
[1681045951947,50.9,27937.1595,0.0,0.98785,5e-05,0.40848]
[1681045957077,50.9,27937.0643,0.0,0.98784,5e-05,0.40861]
[1681045963026,50.9,27935.7839,0.0,0.98778,5e-05,0.41038]
[1681045968062,50.9,27935.6444,0.0,0.98778,5e-05,0.41058]
[1681045973095,50.9,27936.6487,0.0,0.98782,5e-05,0.40919]
[1681045978132,50.9,27937.8208,0.0,0.98788,5e-05,0.40757]
[1681045983163,50.9,27937.0013,0.0,0.98784,5e-05,0.4087]
[1681045988203,50.9,27936.8612,0.0,0.98783,5e-05,0.40889]
[1681045993239,50.9,27936.7811,0.0,0.98783,5e-05,0.409]
[1681045998270,50.9,27936.4792,0.0,0.98782,5e-05,0.40942]
[1681046003307,50.9,27936.4139,0.0,0.98781,5e-05,0.40951]
[1681046008346,50.9,27935.8064,0.0,0.98778,5e-05,0.41035]
[1681046013379,50.9,27935.929,0.0,0.98782,5e-05,0.40909]
[1681046018415,50.9,27935.9686,0.0,0.98782,5e-05,0.40904]
[1681046023452,50.9,27935.8832,0.0,0.98782,5e-05,0.40915]
[1681046028481,50.9,27935.8179,0.0,0.98782,5e-05,0.40924]
[1681046033517,50.9,27936.0359,0.0,0.98783,5e-05,0.40894]
[1681046038557,50.9,27936.1142,0.0,0.98783,5e-05,0.40883]
[1681046043591,50.9,27938.9409,0.0,0.98796,5e-05,0.40494]
[1681046048628,50.9,27938.6565,0.0,0.98795,5e-05,0.40533]
[1681046054628,50.9,27937.8533,0.0,0.98791,5e-05,0.40643]
[1681046059823,50.9,27937.3036,0.0,0.98789,5e-05,0.40719]
[1681046065858,50.9,27937.1017,0.0,0.98788,5e-05,0.40747]
[1681046070914,50.9,27937.1382,0.0,0.98788,5e-05,0.40742]
[1681046076948,50.9,27937.1346,0.0,0.98791,5e-05,0.40633]
[1681046081996,50.9,27937.1929,0.0,0.98791,5e-05,0.40625]
[1681046087034,50.9,27937.3796,0.0,0.98792,5e-05,0.406]
[1681046092067,50.9,27938.2348,0.0,0.98796,5e-05,0.40482]
[1681046097107,50.9,27938.0139,0.0,0.98795,5e-05,0.40512]
[1681046102152,50.9,27937.8691,0.0,0.98794,5e-05,0.40532]
[1681046108628,50.9,27937.8627,0.0,0.98794,5e-05,0.40533]
[1681046114628,50.9,27936.9855,0.0,0.9879,5e-05,0.40654]
[1681046120277,50.9,27936.723,0.0,0.98789,5e-05,0.4069]
[1681046125312,50.9,27936.8475,0.0,0.9879,5e-05,0.40673]
[1681046130345,50.9,27936.867,0.0,0.9879,5e-05,0.4067]
[1681046135383,50.9,27936.8816,0.0,0.98793,5e-05,0.40559]
[1681046141428,50.9,27936.833,0.0,0.98793,5e-05,0.40566]
[1681046147505,50.9,27937.3917,0.0,0.98795,5e-05,0.40489]
[1681046153552,50.9,27937.2618,0.0,0.98795,5e-05,0.40507]
[1681046158601,50.9,27937.2968,0.0,0.98795,5e-05,0.40502]
[1681046163633,50.9,27936.6798,0.0,0.98792,5e-05,0.40587]
[1681046168662,50.9,27936.5175,0.0,0.98791,5e-05,0.4061]
[1681046173701,50.9,27935.5744,0.0,0.98787,5e-05,0.4074]
[1681046178733,50.9,27935.2782,0.0,0.98785,5e-05,0.40781]
[1681046183770,50.9,27935.2455,0.0,0.98785,5e-05,0.40785]
[1681046188805,50.9,27934.7209,0.0,0.98783,5e-05,0.40858]
[1681046195628,50.9,27934.8177,0.0,0.98786,5e-05,0.40735]
[1681046200908,50.9,27935.4072,0.0,0.98789,5e-05,0.40654]
[1681046205919,50.9,27935.3203,0.0,0.98789,5e-05,0.40666]
[1681046213628,50.9,27935.3535,0.0,0.98789,5e-05,0.40661]
[1681046219015,50.9,27935.0532,0.0,0.98787,5e-05,0.40702]
[1681046224052,50.9,27934.9894,0.0,0.98787,5e-05,0.40711]
[1681046229088,50.9,27934.9575,0.0,0.98787,5e-05,0.40716]
[1681046234628,50.9,27934.9588,0.0,0.98787,5e-05,0.40715]
[1681046240628,50.9,27934.9668,0.0,0.98787,5e-05,0.40714]
[1681046246233,50.9,27934.9832,0.0,0.98787,5e-05,0.40712]
[1681046252628,50.9,27934.958,0.0,0.9879,5e-05,0.40606]
[1681046258628,50.9,27934.9612,0.0,0.9879,5e-05,0.40606]
[1681046264628,50.9,27934.9627,0.0,0.9879,5e-05,0.40606]
[1681046270628,50.9,27935.261,0.0,0.98791,5e-05,0.40565]
[1681046276628,50.9,27935.4897,0.0,0.98792,5e-05,0.40533]
[1681046282628,50.9,27935.2132,0.0,0.98791,5e-05,0.40571]
[1681046288628,50.9,27935.0848,0.0,0.98791,5e-05,0.40589]
[1681046294628,50.9,27935.1196,0.0,0.98791,5e-05,0.40584]
[1681046300612,50.9,27935.0927,0.0,0.98791,5e-05,0.40588]
[1681046306630,50.9,27934.7038,0.0,0.98789,5e-05,0.40642]
[1681046312628,50.9,27934.5981,0.0,0.98791,5e-05,0.40547]
[1681046317767,50.9,27934.6127,0.0,0.98791,5e-05,0.40545]
[1681046323812,50.9,27934.9993,0.0,0.98793,5e-05,0.40492]
[1681046328844,50.9,27934.7976,0.0,0.98792,5e-05,0.4052]
[1681046336628,50.9,27934.8391,0.0,0.98792,5e-05,0.40514]
[1681046341936,50.9,27934.4301,0.0,0.98791,5e-05,0.4057]
[1681046347989,50.9,27934.6458,0.0,0.98792,5e-05,0.4054]
[1681046354026,50.9,27934.6315,0.0,0.98791,5e-05,0.40542]
[1681046359058,50.9,27934.6626,0.0,0.98792,5e-05,0.40538]
[1681046364092,50.9,27934.9239,0.0,0.98793,5e-05,0.40502]
[1681046369628,50.9,27934.558,0.0,0.98791,5e-05,0.40553]
[1681046375172,50.9,27934.3379,0.0,0.98793,5e-05,0.40474]
[1681046380208,50.9,27927.1435,0.0,0.98758,5e-05,0.41474]
[1681046385246,50.9,27924.7102,0.0,0.98746,5e-05,0.41816]
[1681046390356,50.9,27924.8094,0.0,0.98747,5e-05,0.41802]
[1681046396398,50.9,27924.7752,0.0,0.98747,5e-05,0.41807]
[1681046402628,50.9,27924.7628,0.0,0.98747,5e-05,0.41809]
[1681046408476,50.9,27924.7399,0.0,0.98747,5e-05,0.41812]
[1681046414603,50.9,27923.907,0.0,0.98742,5e-05,0.4193]
[1681046419639,50.9,27923.4865,0.0,0.9874,5e-05,0.41989]
[1681046424666,50.9,27923.6015,0.0,0.98741,5e-05,0.41973]
[1681046432628,50.9,27922.3489,0.0,0.98738,5e-05,0.42039]
[1681046438628,50.9,27922.3172,0.0,0.98738,5e-05,0.42043]
[1681046443872,50.9,27922.3171,0.0,0.98738,5e-05,0.42043]
[1681046448910,50.9,27921.9768,0.0,0.98736,5e-05,0.42092]
[1681046453948,50.9,27921.516,0.0,0.98734,5e-05,0.42157]
[1681046458976,50.9,27918.5197,0.0,0.98719,5e-05,0.42585]
[1681046464013,50.9,27917.1925,0.0,0.98712,5e-05,0.42776]
[1681046469049,50.9,27918.0962,0.0,0.98717,5e-05,0.42646]
[1681046474118,50.9,27918.0317,0.0,0.98716,5e-05,0.42655]
[1681046480160,50.9,27917.9421,0.0,0.98716,5e-05,0.42668]
[1681046486628,50.9,27917.8539,0.0,0.98715,5e-05,0.42681]
[1681046492628,50.9,27917.8506,0.0,0.98719,5e-05,0.42568]
[1681046498285,50.9,27917.4203,0.0,0.98716,5e-05,0.4263]
[1681046503220,50.9,27916.2946,0.0,0.98711,5e-05,0.42792]
[1681046509589,50.9,27916.5823,0.0,0.98712,5e-05,0.42751]
[1681046514627,50.9,27916.6966,0.0,0.98713,5e-05,0.42734]
[1681046519628,50.9,27916.7712,0.0,0.98713,5e-05,0.42723]
[1681046524693,50.9,27916.6423,0.0,0.98712,5e-05,0.42742]
[1681046529727,50.9,27916.5668,0.0,0.98712,5e-05,0.42753]
[1681046534766,50.9,27916.8967,0.0,0.98714,5e-05,0.42705]
[1681046539801,50.9,27916.5132,0.0,0.98712,5e-05,0.4276]
[1681046544832,50.9,27915.7371,0.0,0.98708,5e-05,0.42872]
[1681046549871,50.9,27915.5849,0.0,0.98707,5e-05,0.42894]
[1681046554906,50.9,27915.0283,0.0,0.98708,5e-05,0.42861]
[1681046559942,50.9,27914.3869,0.0,0.98704,5e-05,0.42954]
[1681046564974,50.9,27914.3885,0.0,0.98704,5e-05,0.42954]
[1681046570006,50.9,27914.2756,0.0,0.98704,5e-05,0.4297]
[1681046575128,50.9,27913.3579,0.0,0.98699,5e-05,0.43103]
[1681046580166,50.9,27912.8237,0.0,0.98696,5e-05,0.4318]
[1681046585201,50.9,27913.1574,0.0,0.98698,5e-05,0.43132]
[1681046590233,50.9,27913.2997,0.0,0.98699,5e-05,0.43111]
[1681046596380,50.9,27913.0083,0.0,0.98697,5e-05,0.43153]
[1681046601409,50.9,27909.9245,0.0,0.98681,5e-05,0.43603]
[1681046606450,50.9,27910.2009,0.0,0.98683,5e-05,0.43562]
[1681046611506,50.9,27908.6233,0.0,0.98678,5e-05,0.43678]
[1681046616536,50.9,27908.4959,0.0,0.98677,5e-05,0.43697]
[1681046621574,50.9,27907.028,0.0,0.9867,5e-05,0.43912]
[1681046626609,50.9,27909.8093,0.0,0.98684,5e-05,0.43505]
[1681046631638,50.9,27917.9552,0.0,0.98726,5e-05,0.42328]
[1681046636679,50.9,27918.1286,0.0,0.98727,5e-05,0.42303]
[1681046641713,50.9,27916.6748,0.0,0.98719,5e-05,0.42511]
[1681046646756,50.9,27916.7051,0.0,0.98719,5e-05,0.42507]
[1681046651783,50.9,27916.6618,0.0,0.98719,5e-05,0.42513]
[1681046656820,50.9,27914.8988,0.0,0.9871,5e-05,0.42766]
[1681046662864,50.9,27915.8799,0.0,0.98715,5e-05,0.42625]
[1681046667897,50.9,27915.9603,0.0,0.98716,5e-05,0.42614]
[1681046673068,50.9,27916.4114,0.0,0.98721,5e-05,0.42436]
[1681046678628,50.9,27916.658,0.0,0.98722,5e-05,0.42401]
[1681046684628,50.9,27916.4847,0.0,0.98722,5e-05,0.42425]
[1681046690628,50.9,27916.3895,0.0,0.98721,5e-05,0.42439]
[1681046696230,50.9,27916.3926,0.0,0.98721,5e-05,0.42439]
[1681046702628,50.9,27916.459,0.0,0.98721,5e-05,0.42429]
[1681046708628,50.9,27916.3322,0.0,0.98721,5e-05,0.42447]
[1681046714628,50.9,27916.4605,0.0,0.98721,5e-05,0.42429]
[1681046720628,50.9,27916.4571,0.0,0.98721,5e-05,0.42429]
[1681046726489,50.9,27916.3552,0.0,0.98721,5e-05,0.42444]
[1681046731518,50.9,27917.0902,0.0,0.98728,5e-05,0.42226]
[1681046737636,50.9,27917.0445,0.0,0.98728,5e-05,0.42233]
[1681046742671,50.9,27916.8949,0.0,0.98727,5e-05,0.42254]
[1681046750628,50.9,27916.6948,0.0,0.98726,5e-05,0.42283]
[1681046756628,50.9,27916.6931,0.0,0.98726,5e-05,0.42283]
[1681046762628,50.9,27916.3911,0.0,0.98724,5e-05,0.42326]
[1681046768628,50.9,27916.5192,0.0,0.98725,5e-05,0.42308]
[1681046774628,50.9,27917.2334,0.0,0.98729,5e-05,0.42206]
[1681046779928,50.9,27917.4391,0.0,0.9873,5e-05,0.42176]
[1681046785974,50.9,27917.3647,0.0,0.98729,5e-05,0.42187]
[1681046792628,50.9,27917.3635,0.0,0.98732,5e-05,0.42075]
[1681046798058,50.9,27917.3537,0.0,0.98732,5e-05,0.42076]
[1681046803091,50.9,27917.1788,0.0,0.98732,5e-05,0.42101]
[1681046809127,50.9,27917.2104,0.0,0.98732,5e-05,0.42097]
[1681046814172,50.9,27917.2503,0.0,0.98732,5e-05,0.42091]
[1681046819628,50.9,27918.0784,0.0,0.98736,5e-05,0.41973]
[1681046825246,50.9,27913.9686,0.0,0.98715,5e-05,0.4256]
[1681046830283,50.9,27914.4509,0.0,0.98718,5e-05,0.42491]
[1681046836324,50.9,27914.7857,0.0,0.98719,5e-05,0.42443]
[1681046841360,50.9,27911.615,0.0,0.98703,5e-05,0.42899]
[1681046846392,50.9,27911.2945,0.0,0.98702,5e-05,0.42946]
[1681046851427,50.9,27911.232,0.0,0.98705,5e-05,0.42841]
[1681046856468,50.9,27911.3112,0.0,0.98705,5e-05,0.4283]
[1681046861504,50.9,27911.2588,0.0,0.98705,5e-05,0.42837]
[1681046866534,50.9,27908.9575,0.0,0.98693,5e-05,0.43171]
[1681046871569,50.9,27909.9619,0.0,0.98698,5e-05,0.43025]
[1681046876606,50.9,27909.6788,0.0,0.98697,5e-05,0.43066]
[1681046881637,50.9,27912.077,0.0,0.98709,5e-05,0.42719]
[1681046886675,50.9,27916.3817,0.0,0.98731,5e-05,0.42102]
[1681046891745,50.9,27916.7683,0.0,0.98733,5e-05,0.42047]
[1681046896747,50.9,27918.2099,0.0,0.9874,5e-05,0.41842]
[1681046901774,50.9,27918.2534,0.0,0.9874,5e-05,0.41836]
[1681046907824,50.9,27920.5798,0.0,0.98752,5e-05,0.41507]
[1681046912857,50.9,27920.6453,0.0,0.98755,5e-05,0.41387]
[1681046917893,50.9,27920.8007,0.0,0.98756,5e-05,0.41365]
[1681046922926,50.9,27922.5966,0.0,0.98765,5e-05,0.41113]
[1681046927969,50.9,27922.6496,0.0,0.98765,5e-05,0.41106]
[1681046932995,50.9,27922.6298,0.0,0.98765,5e-05,0.41108]
[1681046939039,50.9,27921.5675,0.0,0.9876,5e-05,0.41257]
[1681046944069,50.9,27921.7802,0.0,0.98761,5e-05,0.41227]
[1681046949108,50.9,27922.1593,0.0,0.98763,5e-05,0.41174]
[1681046954146,50.9,27922.1447,0.0,0.98763,5e-05,0.41176]
[1681046959177,50.9,27922.3546,0.0,0.98764,5e-05,0.41147]
[1681046964213,50.9,27923.8458,0.0,0.98771,5e-05,0.40939]
[1681046969628,50.9,27924.2645,0.0,0.98773,5e-05,0.4088]
[1681046975290,50.9,27925.2293,0.0,0.98781,5e-05,0.40636]
[1681046980318,50.9,27924.987,0.0,0.9878,5e-05,0.4067]
[1681046985361,50.9,27925.006,0.0,0.9878,5e-05,0.40667]
[1681046990395,50.9,27924.8147,0.0,0.98779,5e-05,0.40694]
[1681046996631,50.9,27924.9534,0.0,0.9878,5e-05,0.40674]
[1681047002482,50.9,27924.9305,0.0,0.98779,5e-05,0.40678]
[1681047007517,50.9,27924.9725,0.0,0.9878,5e-05,0.40672]
[1681047012551,50.9,27918.3287,0.0,0.98747,5e-05,0.41602]
[1681047017585,50.9,27917.7548,0.0,0.98744,5e-05,0.41683]
[1681047023628,50.9,27917.677,0.0,0.98744,5e-05,0.41694]
[1681047028662,50.9,27918.5225,0.0,0.98748,5e-05,0.41574]
[1681047033697,50.9,27916.5835,0.0,0.98742,5e-05,0.41736]
[1681047038728,50.9,27916.1687,0.0,0.9874,5e-05,0.41795]
[1681047043767,50.9,27914.801,0.0,0.98733,5e-05,0.41989]
[1681047048803,50.9,27915.0908,0.0,0.98734,5e-05,0.41948]
[1681047053844,50.9,27916.0285,0.0,0.98739,5e-05,0.41815]
[1681047058879,50.9,27912.4315,0.0,0.98721,5e-05,0.42328]
[1681047063915,50.9,27914.2845,0.0,0.9873,5e-05,0.42063]
[1681047068949,50.9,27914.9194,0.0,0.98733,5e-05,0.41973]
[1681047073987,50.9,27916.9526,0.0,0.98743,5e-05,0.41684]
[1681047079020,50.9,27917.7689,0.0,0.98747,5e-05,0.41569]
[1681047084060,50.9,27918.5421,0.0,0.98751,5e-05,0.4146]
[1681047089094,50.9,27918.4269,0.0,0.98751,5e-05,0.41476]
[1681047095126,50.9,27918.5781,0.0,0.98755,5e-05,0.41343]
[1681047101628,50.9,27918.4769,0.0,0.98754,5e-05,0.41357]
[1681047107213,50.9,27918.023,0.0,0.98752,5e-05,0.41421]
[1681047112252,50.9,27918.2285,0.0,0.98753,5e-05,0.41392]
[1681047119298,50.9,27918.6486,0.0,0.98755,5e-05,0.41333]
[1681047124335,50.9,27918.8206,0.0,0.98756,5e-05,0.41309]
[1681047129393,50.9,27918.0006,0.0,0.98752,5e-05,0.41424]
[1681047134426,50.9,27917.8635,0.0,0.98751,5e-05,0.41444]
[1681047139463,50.9,27917.3352,0.0,0.98749,5e-05,0.41518]
[1681047144507,50.9,27916.4478,0.0,0.98744,5e-05,0.41643]
[1681047149528,50.9,27915.3681,0.0,0.98739,5e-05,0.41796]
[1681047154569,50.9,27916.5634,0.0,0.98748,5e-05,0.41515]
[1681047159608,50.9,27916.4425,0.0,0.98747,5e-05,0.41532]
[1681047164628,50.9,27916.1451,0.0,0.98746,5e-05,0.41574]
[1681047170628,50.9,27916.2672,0.0,0.98746,5e-05,0.41557]
[1681047175720,50.9,27915.7279,0.0,0.98744,5e-05,0.41633]
[1681047180780,50.9,27915.7077,0.0,0.98744,5e-05,0.41636]
[1681047187827,50.9,27915.741,0.0,0.98744,5e-05,0.41631]
[1681047192859,50.9,27910.3398,0.0,0.98717,5e-05,0.42401]
[1681047197896,50.9,27910.317,0.0,0.98717,5e-05,0.42404]
[1681047202934,50.9,27910.4348,0.0,0.98717,5e-05,0.42387]
[1681047207970,50.9,27910.2326,0.0,0.98716,5e-05,0.42417]
[1681047213007,50.9,27911.5826,0.0,0.98726,5e-05,0.4211]
[1681047218044,50.9,27911.789,0.0,0.98727,5e-05,0.4208]
[1681047223077,50.9,27912.3301,0.0,0.9873,5e-05,0.42003]
[1681047229116,50.9,27912.2646,0.0,0.9873,5e-05,0.42013]
[1681047235158,50.9,27912.0956,0.0,0.98729,5e-05,0.42037]
[1681047240197,50.9,27911.905,0.0,0.98728,5e-05,0.42064]
[1681047245230,50.9,27911.0564,0.0,0.98724,5e-05,0.42185]
[1681047250266,50.9,27910.6977,0.0,0.98722,5e-05,0.42236]
[1681047255300,50.9,27910.6702,0.0,0.98722,5e-05,0.4224]
[1681047260328,50.9,27910.4565,0.0,0.98721,5e-05,0.42271]
[1681047265371,50.9,27910.5522,0.0,0.98721,5e-05,0.42257]
[1681047270404,50.9,27910.6307,0.0,0.98721,5e-05,0.42246]
[1681047275441,50.9,27910.9561,0.0,0.98726,5e-05,0.42086]
[1681047280481,50.9,27911.0268,0.0,0.98727,5e-05,0.42076]
[1681047285522,50.9,27910.9891,0.0,0.98727,5e-05,0.42082]
[1681047290558,50.9,27911.1485,0.0,0.98727,5e-05,0.42059]
[1681047295586,50.9,27911.1831,0.0,0.98728,5e-05,0.42054]
[1681047300673,50.9,27910.4941,0.0,0.98724,5e-05,0.42152]
[1681047305710,50.9,27911.4801,0.0,0.98729,5e-05,0.42011]
[1681047310741,50.9,27912.1442,0.0,0.98732,5e-05,0.41917]
[1681047315784,50.9,27912.0345,0.0,0.98732,5e-05,0.41932]
[1681047320819,50.9,27912.2503,0.0,0.98733,5e-05,0.41902]
[1681047325854,50.9,27912.0194,0.0,0.98732,5e-05,0.41935]
[1681047330900,50.9,27912.1671,0.0,0.98733,5e-05,0.41914]
[1681047335940,50.9,27912.0065,0.0,0.98735,5e-05,0.41824]
[1681047341628,50.9,27911.5903,0.0,0.98733,5e-05,0.41883]
[1681047347020,50.9,27911.6429,0.0,0.98733,5e-05,0.41875]
[1681047352056,50.9,27911.961,0.0,0.98735,5e-05,0.4183]
[1681047358088,50.9,27912.0379,0.0,0.98735,5e-05,0.41819]
[1681047363128,50.9,27911.6179,0.0,0.98733,5e-05,0.41879]
[1681047368628,50.9,27912.0141,0.0,0.98735,5e-05,0.41823]
[1681047374207,50.9,27911.8173,0.0,0.98734,5e-05,0.41851]
[1681047379280,50.9,27911.649,0.0,0.98733,5e-05,0.41875]
[1681047384313,50.9,27912.1642,0.0,0.98736,5e-05,0.41801]
[1681047389349,50.9,27912.1246,0.0,0.98736,5e-05,0.41807]
[1681047394383,50.9,27912.5486,0.0,0.98741,5e-05,0.41634]
[1681047399415,50.9,27913.0117,0.0,0.98743,5e-05,0.41569]
[1681047404628,50.9,27912.8648,0.0,0.98743,5e-05,0.41589]
[1681047410628,50.9,27912.724,0.0,0.98742,5e-05,0.41609]
[1681047416628,50.9,27912.696,0.0,0.98742,5e-05,0.41613]
[1681047422575,50.9,27912.6996,0.0,0.98742,5e-05,0.41613]
[1681047427610,50.9,27913.2888,0.0,0.98745,5e-05,0.41529]
[1681047433659,50.9,27913.7723,0.0,0.98747,5e-05,0.41461]
[1681047438692,50.9,27913.6735,0.0,0.98747,5e-05,0.41475]
[1681047443725,50.9,27913.9666,0.0,0.98748,5e-05,0.41434]
[1681047449628,50.9,27913.8193,0.0,0.98747,5e-05,0.41454]
[1681047455628,50.9,27913.6534,0.0,0.9875,5e-05,0.41366]
[1681047460845,50.9,27913.6086,0.0,0.9875,5e-05,0.41372]
[1681047465877,50.9,27913.0108,0.0,0.98747,5e-05,0.41456]
[1681047471054,50.9,27912.7018,0.0,0.98745,5e-05,0.415]
[1681047476092,50.9,27913.3499,0.0,0.98748,5e-05,0.41409]
[1681047481128,50.9,27913.6055,0.0,0.9875,5e-05,0.41372]
[1681047486156,50.9,27914.1366,0.0,0.98752,5e-05,0.41298]
[1681047491438,50.9,27914.2046,0.0,0.98752,5e-05,0.41288]
[1681047496472,50.9,27919.8983,0.0,0.9878,5e-05,0.40493]
[1681047501502,50.9,27920.0709,0.0,0.98781,5e-05,0.40469]
[1681047506542,50.9,27918.6678,0.0,0.98774,5e-05,0.40663]
[1681047512628,50.9,27917.3747,0.0,0.98771,5e-05,0.40733]
[1681047518623,50.9,27917.5697,0.0,0.98772,5e-05,0.40705]
[1681047524628,50.9,27917.6308,0.0,0.98773,5e-05,0.40697]
[1681047529832,50.9,27917.5915,0.0,0.98772,5e-05,0.40702]
[1681047534866,50.9,27918.3675,0.0,0.98776,5e-05,0.40594]
[1681047539904,50.9,27918.5189,0.0,0.98777,5e-05,0.40573]
[1681047544932,50.9,27918.6516,0.0,0.98778,5e-05,0.40555]
[1681047549967,50.9,27919.2568,0.0,0.98781,5e-05,0.40471]
[1681047555014,50.9,27919.2966,0.0,0.98781,5e-05,0.40465]
[1681047560628,50.9,27919.3174,0.0,0.98781,5e-05,0.40463]
[1681047566092,50.9,27918.7684,0.0,0.98778,5e-05,0.40539]
[1681047572129,50.9,27920.1997,0.0,0.98788,5e-05,0.4023]
[1681047577168,50.9,27920.5611,0.0,0.9879,5e-05,0.4018]
[1681047582199,50.9,27920.6784,0.0,0.98791,5e-05,0.40164]
[1681047587234,50.9,27920.6661,0.0,0.98791,5e-05,0.40166]
[1681047592267,50.9,27924.0757,0.0,0.98807,5e-05,0.39698]
[1681047597317,50.9,27927.6298,0.0,0.98824,5e-05,0.39216]
[1681047602353,50.9,27928.9612,0.0,0.9883,5e-05,0.39036]
[1681047607392,50.9,27928.1568,0.0,0.98826,5e-05,0.39144]
[1681047612426,50.9,27928.3518,0.0,0.98827,5e-05,0.39118]
[1681047617462,50.9,27928.2497,0.0,0.98827,5e-05,0.39132]
[1681047622497,50.9,27927.9113,0.0,0.98825,5e-05,0.39177]
[1681047627530,50.9,27927.7566,0.0,0.98824,5e-05,0.39198]
[1681047632562,50.9,27924.1592,0.0,0.98811,5e-05,0.39578]
[1681047637600,50.9,27923.5884,0.0,0.98808,5e-05,0.39656]
[1681047642628,50.9,27923.9511,0.0,0.9881,5e-05,0.39606]
[1681047647628,50.9,27923.7934,0.0,0.98809,5e-05,0.39628]
[1681047652703,50.9,27924.4452,0.0,0.98812,5e-05,0.39539]
[1681047657739,50.9,27924.8585,0.0,0.98814,5e-05,0.39483]
[1681047662816,50.9,27924.8718,0.0,0.98814,5e-05,0.39481]
[1681047667931,50.9,27924.7619,0.0,0.98813,5e-05,0.39496]
[1681047672968,50.9,27924.72,0.0,0.98813,5e-05,0.39501]
[1681047678003,50.9,27925.7229,0.0,0.98818,5e-05,0.39365]
[1681047683628,50.9,27925.9438,0.0,0.98819,5e-05,0.39335]
[1681047689077,50.9,27925.9887,0.0,0.98819,5e-05,0.39329]
[1681047694117,50.9,27925.92,0.0,0.98822,5e-05,0.3923]
[1681047699160,50.9,27927.0037,0.0,0.98827,5e-05,0.39084]
[1681047704189,50.9,27927.1046,0.0,0.98828,5e-05,0.3907]
[1681047709231,50.9,27927.0115,0.0,0.98827,5e-05,0.39082]
[1681047714266,50.9,27927.048,0.0,0.98827,5e-05,0.39078]
[1681047719294,50.9,27926.8241,0.0,0.98826,5e-05,0.39108]
[1681047724334,50.9,27926.5794,0.0,0.98825,5e-05,0.39141]
[1681047729387,50.9,27926.7596,0.0,0.98826,5e-05,0.39116]
[1681047734628,50.9,27926.7717,0.0,0.98826,5e-05,0.39115]
[1681047740555,50.9,27926.9323,0.0,0.98827,5e-05,0.39093]
[1681047745591,50.9,27926.9713,0.0,0.98827,5e-05,0.39088]
[1681047750626,50.9,27926.0886,0.0,0.98823,5e-05,0.39207]
[1681047755628,50.9,27925.6091,0.0,0.98824,5e-05,0.39163]
[1681047760691,50.9,27925.5709,0.0,0.98824,5e-05,0.39169]
[1681047767628,50.9,27925.7931,0.0,0.98825,5e-05,0.39139]
[1681047772778,50.9,27925.9128,0.0,0.98825,5e-05,0.39122]
[1681047779628,50.9,27926.1482,0.0,0.98826,5e-05,0.39091]
[1681047784860,50.9,27926.0567,0.0,0.98826,5e-05,0.39103]
[1681047790934,50.9,27923.8081,0.0,0.98815,5e-05,0.39408]
[1681047795967,50.9,27924.0002,0.0,0.98816,5e-05,0.39381]
[1681047801003,50.9,27923.6327,0.0,0.98814,5e-05,0.39431]
[1681047806040,50.9,27923.836,0.0,0.98815,5e-05,0.39404]
[1681047811070,50.9,27923.7729,0.0,0.98818,5e-05,0.39303]
[1681047818123,50.9,27923.5662,0.0,0.98817,5e-05,0.39331]
[1681047823302,50.9,27923.3419,0.0,0.98816,5e-05,0.39362]
[1681047828338,50.9,27923.1888,0.0,0.98815,5e-05,0.39383]
[1681047833628,50.9,27922.8757,0.0,0.98814,5e-05,0.39425]
[1681047839413,50.9,27922.6394,0.0,0.98813,5e-05,0.39457]
[1681047844451,50.9,27922.7498,0.0,0.98813,5e-05,0.39442]
[1681047849484,50.9,27922.7991,0.0,0.98814,5e-05,0.39436]
[1681047854523,50.9,27922.7936,0.0,0.98814,5e-05,0.39436]
[1681047860626,50.9,27922.9837,0.0,0.98814,5e-05,0.39411]
[1681047865663,50.9,27923.167,0.0,0.98815,5e-05,0.39386]
[1681047870697,50.9,27923.4875,0.0,0.98817,5e-05,0.39342]
[1681047875732,50.9,27923.3869,0.0,0.98819,5e-05,0.39247]
[1681047880768,50.9,27923.349,0.0,0.98819,5e-05,0.39252]
[1681047885800,50.9,27923.3911,0.0,0.9882,5e-05,0.39246]
[1681047892854,50.9,27923.2412,0.0,0.98819,5e-05,0.39267]
[1681047897886,50.9,27923.2397,0.0,0.98819,5e-05,0.39267]
[1681047902923,50.9,27923.2782,0.0,0.98819,5e-05,0.39262]
[1681047908633,50.9,27923.3267,0.0,0.98819,5e-05,0.39255]
[1681047914628,50.9,27923.3237,0.0,0.98819,5e-05,0.39256]
[1681047920047,50.9,27923.459,0.0,0.9882,5e-05,0.39237]
[1681047925078,50.9,27923.4727,0.0,0.9882,5e-05,0.39235]
[1681047930118,50.9,27923.428,0.0,0.9882,5e-05,0.39241]
[1681047935149,50.9,27923.4649,0.0,0.98823,5e-05,0.39128]
[1681047941628,50.9,27923.4903,0.0,0.98823,5e-05,0.39124]
[1681047947231,50.9,27923.4472,0.0,0.98823,5e-05,0.3913]
[1681047952272,50.9,27922.0056,0.0,0.98816,5e-05,0.39325]
[1681047957302,50.9,27922.1684,0.0,0.98817,5e-05,0.39303]
[1681047962337,50.9,27922.3352,0.0,0.98818,5e-05,0.39281]
[1681047967372,50.9,27922.3444,0.0,0.98818,5e-05,0.39279]
[1681047974423,50.9,27922.4089,0.0,0.98818,5e-05,0.39271]
[1681047979458,50.9,27922.4686,0.0,0.98818,5e-05,0.39263]
[1681047986628,50.9,27922.2831,0.0,0.98817,5e-05,0.39288]
[1681047992550,50.9,27922.2928,0.0,0.98821,5e-05,0.39178]
[1681047998628,50.9,27922.4145,0.0,0.98821,5e-05,0.39161]
[1681048004628,50.9,27922.413,0.0,0.98821,5e-05,0.39161]
[1681048009695,50.9,27922.4831,0.0,0.98821,5e-05,0.39152]
[1681048016628,50.9,27922.6536,0.0,0.98822,5e-05,0.39129]
[1681048022628,50.9,27922.6426,0.0,0.98822,5e-05,0.3913]
[1681048028628,50.9,27922.6363,0.0,0.98822,5e-05,0.39131]
[1681048034628,50.9,27922.5732,0.0,0.98822,5e-05,0.3914]
[1681048040631,50.9,27922.5733,0.0,0.98822,5e-05,0.3914]
[1681048046628,50.9,27922.6303,0.0,0.98822,5e-05,0.39132]
[1681048051987,50.9,27922.4068,0.0,0.98824,5e-05,0.39053]
[1681048058628,50.9,27922.6937,0.0,0.98826,5e-05,0.39015]
[1681048064076,50.9,27922.6874,0.0,0.98826,5e-05,0.39015]
[1681048069106,50.9,27922.7379,0.0,0.98826,5e-05,0.39009]
[1681048074144,50.9,27924.0321,0.0,0.98832,5e-05,0.38834]
[1681048079628,50.9,27923.8916,0.0,0.98831,5e-05,0.38853]
[1681048085218,50.9,27923.8387,0.0,0.98831,5e-05,0.3886]
[1681048091266,50.9,27923.9454,0.0,0.98832,5e-05,0.38846]
[1681048096298,50.9,27923.9032,0.0,0.98831,5e-05,0.38852]
[1681048101328,50.9,27922.8205,0.0,0.98826,5e-05,0.38998]
[1681048106368,50.9,27923.3225,0.0,0.98829,5e-05,0.3893]
[1681048111403,50.9,27923.4074,0.0,0.98832,5e-05,0.3881]
[1681048118451,50.9,27923.5159,0.0,0.98833,5e-05,0.38795]
[1681048124495,50.9,27923.6949,0.0,0.98834,5e-05,0.38771]
[1681048129528,50.9,27923.8707,0.0,0.98834,5e-05,0.38748]
[1681048136581,50.9,27923.9985,0.0,0.98835,5e-05,0.38731]
[1681048141613,50.9,27924.0959,0.0,0.98835,5e-05,0.38717]
[1681048148628,50.9,27923.9765,0.0,0.98835,5e-05,0.38734]
[1681048154628,50.9,27923.8403,0.0,0.98834,5e-05,0.38752]
[1681048160628,50.9,27923.9704,0.0,0.98835,5e-05,0.38734]
[1681048166628,50.9,27923.9489,0.0,0.98835,5e-05,0.38737]
[1681048171824,50.9,27923.789,0.0,0.98837,5e-05,0.38651]
[1681048176865,50.9,27923.9523,0.0,0.98838,5e-05,0.38629]
[1681048184628,50.9,27923.7957,0.0,0.98837,5e-05,0.3865]
[1681048189953,50.9,27923.6721,0.0,0.98837,5e-05,0.38666]
[1681048196628,50.9,27923.8071,0.0,0.98837,5e-05,0.38648]
[1681048202046,50.9,27923.6256,0.0,0.98836,5e-05,0.38672]
[1681048208628,50.9,27923.8773,0.0,0.98837,5e-05,0.38639]
[1681048214629,50.9,27923.8243,0.0,0.98837,5e-05,0.38646]
[1681048220628,50.9,27923.8228,0.0,0.98837,5e-05,0.38646]
[1681048226628,50.9,27923.9298,0.0,0.98838,5e-05,0.38632]
[1681048232628,50.9,27924.0719,0.0,0.98842,5e-05,0.38505]
[1681048238628,50.9,27924.0109,0.0,0.98841,5e-05,0.38513]
[1681048244628,50.9,27924.0663,0.0,0.98842,5e-05,0.38505]
[1681048250628,50.9,27924.1501,0.0,0.98842,5e-05,0.38494]
[1681048256628,50.9,27924.1222,0.0,0.98842,5e-05,0.38498]
[1681048262514,50.9,27924.136,0.0,0.98842,5e-05,0.38496]
[1681048267548,50.9,27924.1529,0.0,0.98842,5e-05,0.38494]
[1681048273589,50.9,27924.1515,0.0,0.98842,5e-05,0.38494]
[1681048278629,50.9,27924.8225,0.0,0.98845,5e-05,0.38404]
[1681048283661,50.9,27924.8824,0.0,0.98845,5e-05,0.38396]
[1681048289628,50.9,27924.6051,0.0,0.98844,5e-05,0.38433]
[1681048295628,50.9,27924.8393,0.0,0.98848,5e-05,0.38295]
[1681048301628,50.9,27924.8336,0.0,0.98848,5e-05,0.38295]
[1681048307628,50.9,27924.931,0.0,0.98849,5e-05,0.38282]
[1681048312942,50.9,27924.92,0.0,0.98849,5e-05,0.38284]
[1681048318012,50.9,27924.9206,0.0,0.98849,5e-05,0.38284]
[1681048323056,50.9,27925.1996,0.0,0.9885,5e-05,0.38247]
[1681048328119,50.9,27925.0302,0.0,0.98849,5e-05,0.38269]
[1681048333156,50.9,27925.1124,0.0,0.9885,5e-05,0.38258]
[1681048338202,50.9,27924.9261,0.0,0.98849,5e-05,0.38283]
[1681048343628,50.9,27924.8963,0.0,0.98849,5e-05,0.38287]
[1681048349275,50.9,27924.8948,0.0,0.98849,5e-05,0.38287]
[1681048354315,50.9,27924.9981,0.0,0.98852,5e-05,0.38166]
[1681048361367,50.9,27925.3608,0.0,0.98854,5e-05,0.38118]
[1681048366403,50.9,27925.2598,0.0,0.98853,5e-05,0.38131]
[1681048371433,50.9,27925.3704,0.0,0.98854,5e-05,0.38116]
[1681048376628,50.9,27925.3979,0.0,0.98854,5e-05,0.38113]
[1681048382522,50.9,27925.3516,0.0,0.98854,5e-05,0.38119]
[1681048388586,50.9,27925.4223,0.0,0.98854,5e-05,0.3811]
[1681048393621,50.9,27925.5445,0.0,0.98855,5e-05,0.38093]
[1681048398659,50.9,27925.5382,0.0,0.98855,5e-05,0.38094]
[1681048403692,50.9,27925.5636,0.0,0.98855,5e-05,0.38091]
[1681048409628,50.9,27925.5274,0.0,0.98855,5e-05,0.38096]
[1681048415628,50.9,27925.5428,0.0,0.98858,5e-05,0.37986]
[1681048420811,50.9,27925.6782,0.0,0.98858,5e-05,0.37968]
[1681048425847,50.9,27925.5251,0.0,0.98858,5e-05,0.37989]
[1681048430883,50.9,27925.0753,0.0,0.98856,5e-05,0.38048]
[1681048435916,50.9,27925.2313,0.0,0.98856,5e-05,0.38028]
[1681048440949,50.9,27925.2993,0.0,0.98857,5e-05,0.38019]
[1681048445988,50.9,27925.3994,0.0,0.98857,5e-05,0.38005]
[1681048451047,50.9,27925.4712,0.0,0.98857,5e-05,0.37996]
[1681048457086,50.9,27925.4097,0.0,0.98857,5e-05,0.38004]
[1681048462122,50.9,27925.4098,0.0,0.98857,5e-05,0.38004]
[1681048467158,50.9,27925.6368,0.0,0.98858,5e-05,0.37974]
[1681048472193,50.9,27925.709,0.0,0.98862,5e-05,0.37857]
[1681048477224,50.9,27925.0439,0.0,0.98859,5e-05,0.37945]
[1681048482298,50.9,27925.0615,0.0,0.98859,5e-05,0.37943]
[1681048487628,50.9,27925.0743,0.0,0.98859,5e-05,0.37941]
[1681048493376,50.9,27925.1939,0.0,0.98859,5e-05,0.37925]
[1681048499628,50.9,27925.1857,0.0,0.98859,5e-05,0.37926]
[1681048505461,50.9,27925.2758,0.0,0.9886,5e-05,0.37915]
[1681048510498,50.9,27925.2728,0.0,0.9886,5e-05,0.37915]
[1681048517547,50.9,27925.3098,0.0,0.9886,5e-05,0.3791]
[1681048523628,50.9,27925.6241,0.0,0.98861,5e-05,0.37868]
[1681048529628,50.9,27925.6284,0.0,0.98861,5e-05,0.37868]
[1681048534690,50.9,27925.5222,0.0,0.98864,5e-05,0.37775]
[1681048540730,50.9,27925.566,0.0,0.98864,5e-05,0.37769]
[1681048545861,50.9,27925.5529,0.0,0.98864,5e-05,0.37771]
[1681048550895,50.9,27925.6468,0.0,0.98864,5e-05,0.37759]
[1681048555937,50.9,27925.679,0.0,0.98865,5e-05,0.37754]
[1681048560972,50.9,27925.7712,0.0,0.98865,5e-05,0.37742]
[1681048567015,50.9,27925.7634,0.0,0.98865,5e-05,0.37743]
[1681048573055,50.9,27925.9762,0.0,0.98866,5e-05,0.37715]
[1681048578094,50.9,27926.0152,0.0,0.98866,5e-05,0.3771]
[1681048583628,50.9,27925.9374,0.0,0.98866,5e-05,0.3772]
[1681048589170,50.9,27926.0112,0.0,0.98866,5e-05,0.3771]
[1681048595628,50.9,27926.0919,0.0,0.9887,5e-05,0.37593]
[1681048601628,50.9,27926.0841,0.0,0.9887,5e-05,0.37594]
[1681048607628,50.9,27926.1196,0.0,0.9887,5e-05,0.37589]
[1681048613334,50.9,27926.2202,0.0,0.9887,5e-05,0.37576]
[1681048618371,50.9,27926.2156,0.0,0.9887,5e-05,0.37577]
[1681048623405,50.9,27926.2662,0.0,0.9887,5e-05,0.3757]
[1681048628446,50.9,27926.4053,0.0,0.98871,5e-05,0.37552]
[1681048634500,50.9,27926.286,0.0,0.9887,5e-05,0.37568]
[1681048640628,50.9,27926.283,0.0,0.9887,5e-05,0.37568]
[1681048646628,50.9,27926.2916,0.0,0.9887,5e-05,0.37567]
[1681048652628,50.9,27926.2917,0.0,0.98874,5e-05,0.3746]
[1681048657652,50.9,27926.3403,0.0,0.98874,5e-05,0.37454]
[1681048663773,50.9,27926.541,0.0,0.98875,5e-05,0.37428]
[1681048668809,50.9,27926.7232,0.0,0.98876,5e-05,0.37404]
[1681048673842,50.9,27926.9396,0.0,0.98877,5e-05,0.37375]
[1681048678876,50.9,27926.8823,0.0,0.98876,5e-05,0.37383]
[1681048684919,50.9,27926.8167,0.0,0.98876,5e-05,0.37392]
[1681048689955,50.9,27926.9558,0.0,0.98877,5e-05,0.37373]
[1681048695995,50.9,27927.117,0.0,0.98877,5e-05,0.37352]
[1681048703628,50.9,27927.0614,0.0,0.98877,5e-05,0.37359]
[1681048709087,50.9,27927.0552,0.0,0.98877,5e-05,0.3736]
[1681048714122,50.9,27927.1075,0.0,0.9888,5e-05,0.37247]
[1681048719155,50.9,27927.2197,0.0,0.98881,5e-05,0.37233]
[1681048724628,50.9,27927.1536,0.0,0.98881,5e-05,0.37241]
[1681048730628,50.9,27927.149,0.0,0.98881,5e-05,0.37242]
[1681048736275,50.9,27927.1476,0.0,0.98881,5e-05,0.37242]
[1681048742628,50.9,27927.0878,0.0,0.9888,5e-05,0.3725]
[1681048748357,50.9,27926.8017,0.0,0.98879,5e-05,0.37287]
[1681048753396,50.9,27927.423,0.0,0.98882,5e-05,0.37206]
[1681048758429,50.9,27927.8764,0.0,0.98884,5e-05,0.37147]
[1681048763628,50.9,27928.0623,0.0,0.98885,5e-05,0.37123]
[1681048769509,50.9,27928.1225,0.0,0.98885,5e-05,0.37115]
[1681048775628,50.9,27928.2253,0.0,0.98889,5e-05,0.36996]
[1681048781628,50.9,27928.2422,0.0,0.98889,5e-05,0.36993]
[1681048787628,50.9,27928.2629,0.0,0.98889,5e-05,0.36991]
[1681048792668,50.9,27928.2041,0.0,0.98888,5e-05,0.36998]
[1681048798707,50.9,27928.4058,0.0,0.98889,5e-05,0.36972]
[1681048803745,50.9,27933.4032,0.0,0.98912,4e-05,0.36328]
[1681048808775,50.9,27930.4091,0.0,0.98898,4e-05,0.36713]
[1681048813820,50.9,27930.5635,0.0,0.98899,4e-05,0.36693]
[1681048818902,50.9,27930.6841,0.0,0.989,4e-05,0.36677]
[1681048823940,50.9,27930.619,0.0,0.98899,4e-05,0.36686]
[1681048829071,50.9,27931.7654,0.0,0.98904,4e-05,0.36538]
[1681048834106,50.9,27931.853,0.0,0.98908,4e-05,0.36422]
[1681048839139,50.9,27931.7479,0.0,0.98907,4e-05,0.36435]
[1681048844171,50.9,27931.2543,0.0,0.98905,4e-05,0.36499]
[1681048849211,50.9,27931.3703,0.0,0.98906,4e-05,0.36484]
[1681048854243,50.9,27931.6151,0.0,0.98907,4e-05,0.36452]
[1681048859628,50.9,27931.8016,0.0,0.98908,4e-05,0.36429]
[1681048865322,50.9,27931.596,0.0,0.98907,4e-05,0.36455]
[1681048870356,50.9,27931.7936,0.0,0.98908,4e-05,0.3643]
[1681048875394,50.9,27932.3621,0.0,0.9891,4e-05,0.36357]
[1681048880427,50.9,27933.1976,0.0,0.98914,4e-05,0.3625]
[1681048885462,50.9,27932.0425,0.0,0.98909,4e-05,0.36398]
[1681048892506,50.9,27932.7796,0.0,0.98915,4e-05,0.36199]
[1681048897546,50.9,27932.704,0.0,0.98915,4e-05,0.36208]
[1681048902685,50.9,27930.4573,0.0,0.98905,4e-05,0.36496]
[1681048907722,50.9,27930.6442,0.0,0.98906,4e-05,0.36472]
[1681048912754,50.9,27931.7848,0.0,0.98911,4e-05,0.36326]
[1681048917791,50.9,27931.8081,0.0,0.98911,4e-05,0.36323]
[1681048922829,50.9,27931.9251,0.0,0.98911,4e-05,0.36308]
[1681048927857,50.9,27931.3584,0.0,0.98909,4e-05,0.36381]
[1681048932896,50.9,27930.659,0.0,0.98906,4e-05,0.3647]
[1681048937932,50.9,27930.9686,0.0,0.98907,4e-05,0.36431]
[1681048942962,50.9,27931.8371,0.0,0.98911,4e-05,0.36319]
[1681048949628,50.9,27931.8937,0.0,0.98911,4e-05,0.36312]
[1681048955045,50.9,27931.8144,0.0,0.98914,4e-05,0.36218]
[1681048961092,50.9,27932.5378,0.0,0.98917,4e-05,0.36125]
[1681048966126,50.9,27932.3996,0.0,0.98916,4e-05,0.36143]
[1681048971183,50.9,27931.7028,0.0,0.98913,4e-05,0.36232]
[1681048976222,50.9,27931.9045,0.0,0.98914,4e-05,0.36206]
[1681048981260,50.9,27931.7547,0.0,0.98914,4e-05,0.36225]
[1681048986293,50.9,27931.648,0.0,0.98913,4e-05,0.36239]
[1681048991324,50.9,27931.636,0.0,0.98913,4e-05,0.3624]
[1681048997628,50.9,27931.5856,0.0,0.98913,4e-05,0.36247]
[1681049003409,50.9,27932.0658,0.0,0.98915,4e-05,0.36186]
[1681049008446,50.9,27932.1733,0.0,0.98915,4e-05,0.36172]
[1681049013480,50.9,27932.7257,0.0,0.98921,4e-05,0.35997]
[1681049018518,50.9,27932.5254,0.0,0.9892,4e-05,0.36023]
[1681049023547,50.9,27932.5266,0.0,0.9892,4e-05,0.36022]
[1681049028586,50.9,27932.5863,0.0,0.9892,4e-05,0.36015]
[1681049033616,50.9,27933.7965,0.0,0.98926,4e-05,0.35861]
[1681049038652,50.9,27933.8353,0.0,0.98926,4e-05,0.35856]
[1681049045628,50.9,27933.801,0.0,0.98926,4e-05,0.3586]
[1681049050735,50.9,27933.5076,0.0,0.98924,4e-05,0.35898]
[1681049055774,50.9,27933.5167,0.0,0.98924,4e-05,0.35897]
[1681049060810,50.9,27933.659,0.0,0.98925,4e-05,0.35878]
[1681049065843,50.9,27933.4166,0.0,0.98924,4e-05,0.35909]
[1681049070886,50.9,27932.9209,0.0,0.98922,4e-05,0.35972]
[1681049077936,50.9,27932.9031,0.0,0.98925,4e-05,0.3587]
[1681049083983,50.9,27932.9075,0.0,0.98925,4e-05,0.3587]
[1681049090628,50.9,27932.8135,0.0,0.98924,4e-05,0.35882]
[1681049096628,50.9,27932.6494,0.0,0.98924,4e-05,0.35903]
[1681049102628,50.9,27932.6653,0.0,0.98924,4e-05,0.35901]
[1681049108186,50.9,27932.4627,0.0,0.98923,4e-05,0.35926]
[1681049113221,50.9,27932.4386,0.0,0.98923,4e-05,0.35929]
[1681049118253,50.9,27932.5314,0.0,0.98923,4e-05,0.35918]
[1681049123628,50.9,27932.4763,0.0,0.98923,4e-05,0.35925]
[1681049129628,50.9,27932.5059,0.0,0.98923,4e-05,0.35921]
[1681049135375,50.9,27932.1376,0.0,0.98924,4e-05,0.35864]
[1681049140543,50.9,27931.0691,0.0,0.9892,4e-05,0.36]
[1681049145591,50.9,27930.9958,0.0,0.98919,4e-05,0.36009]
[1681049150628,50.9,27930.7378,0.0,0.98918,4e-05,0.36042]
[1681049155660,50.9,27930.4961,0.0,0.98917,4e-05,0.36073]
[1681049160692,50.9,27930.624,0.0,0.98918,4e-05,0.36056]
[1681049165730,50.9,27930.6546,0.0,0.98918,4e-05,0.36052]
[1681049170787,50.9,27930.6088,0.0,0.98917,4e-05,0.36058]
[1681049176810,50.9,27931.4431,0.0,0.98921,4e-05,0.35952]
[1681049183628,50.9,27931.8599,0.0,0.98923,4e-05,0.35899]
[1681049189628,50.9,27931.8823,0.0,0.98923,4e-05,0.35896]
[1681049194936,50.9,27931.8205,0.0,0.98926,4e-05,0.358]
[1681049199965,50.9,27931.8334,0.0,0.98926,4e-05,0.35798]
[1681049206110,50.9,27931.6041,0.0,0.98925,4e-05,0.35827]
[1681049212052,50.9,27931.6543,0.0,0.98925,4e-05,0.35821]
[1681049217088,50.9,27931.8782,0.0,0.98926,4e-05,0.35793]
[1681049222119,50.9,27931.9073,0.0,0.98926,4e-05,0.35789]
[1681049227157,50.9,27931.8912,0.0,0.98926,4e-05,0.35791]
[1681049232193,50.9,27931.955,0.0,0.98926,4e-05,0.35783]
[1681049237628,50.9,27931.8489,0.0,0.98926,4e-05,0.35796]
[1681049243628,50.9,27931.9775,0.0,0.98927,4e-05,0.3578]
[1681049249628,50.9,27931.973,0.0,0.98927,4e-05,0.35781]
[1681049255353,50.9,27931.8969,0.0,0.98929,4e-05,0.35686]
[1681049260386,50.9,27931.8301,0.0,0.98929,4e-05,0.35695]
[1681049265422,50.9,27931.8419,0.0,0.98929,4e-05,0.35693]
[1681049270455,50.9,27932.0589,0.0,0.9893,4e-05,0.35666]
[1681049275507,50.9,27932.428,0.0,0.98932,4e-05,0.35619]
[1681049280551,50.9,27932.4198,0.0,0.98932,4e-05,0.3562]
[1681049285599,50.9,27932.5607,0.0,0.98932,4e-05,0.35602]
[1681049291628,50.9,27932.5513,0.0,0.98932,4e-05,0.35604]
[1681049296675,50.9,27932.6142,0.0,0.98932,4e-05,0.35596]
[1681049301712,50.9,27932.626,0.0,0.98932,4e-05,0.35594]
[1681049306748,50.9,27932.9144,0.0,0.98934,4e-05,0.35558]
[1681049311781,50.9,27932.9286,0.0,0.98937,4e-05,0.35452]
[1681049317823,50.9,27932.9213,0.0,0.98937,4e-05,0.35453]
[1681049322859,50.9,27933.1798,0.0,0.98938,4e-05,0.35421]
[1681049328896,50.9,27933.1706,0.0,0.98938,4e-05,0.35422]
[1681049333937,50.9,27933.196,0.0,0.98938,4e-05,0.35419]
[1681049338980,50.9,27933.3298,0.0,0.98938,4e-05,0.35402]
[1681049344014,50.9,27933.8921,0.0,0.98941,4e-05,0.35331]
[1681049349064,50.9,27932.3294,0.0,0.98934,4e-05,0.35528]
[1681049354099,50.9,27932.5162,0.0,0.98935,4e-05,0.35504]
[1681049359127,50.9,27931.9823,0.0,0.98933,4e-05,0.35572]
[1681049364161,50.9,27932.0116,0.0,0.98933,4e-05,0.35568]
[1681049369202,50.9,27932.2299,0.0,0.98934,4e-05,0.3554]
[1681049375240,50.9,27932.1873,0.0,0.98936,4e-05,0.35442]
[1681049380291,50.9,27932.7074,0.0,0.98939,4e-05,0.35377]
[1681049385322,50.9,27932.6734,0.0,0.98939,4e-05,0.35381]
[1681049390353,50.9,27932.6993,0.0,0.98939,4e-05,0.35378]
[1681049395392,50.9,27932.6569,0.0,0.98939,4e-05,0.35383]
[1681049400431,50.9,27932.6623,0.0,0.98939,4e-05,0.35382]
[1681049405467,50.9,27932.7861,0.0,0.98939,4e-05,0.35367]
[1681049410495,50.9,27932.7684,0.0,0.98939,4e-05,0.35369]
[1681049415530,50.9,27932.7838,0.0,0.98939,4e-05,0.35367]
[1681049420568,50.9,27935.3866,0.0,0.9895,4e-05,0.35041]
[1681049425602,50.9,27936.3652,0.0,0.98955,4e-05,0.34919]
[1681049432628,50.9,27936.3998,0.0,0.98958,4e-05,0.34812]
[1681049437700,50.9,27936.5531,0.0,0.98958,4e-05,0.34793]
[1681049442733,50.9,27936.8559,0.0,0.9896,4e-05,0.34756]
[1681049447769,50.9,27936.5575,0.0,0.98958,4e-05,0.34793]
[1681049452800,50.9,27936.7279,0.0,0.98959,4e-05,0.34772]
[1681049457833,50.9,27937.5064,0.0,0.98963,4e-05,0.34675]
[1681049462868,50.9,27937.6592,0.0,0.98963,4e-05,0.34656]
[1681049467905,50.9,27936.6643,0.0,0.98959,4e-05,0.3478]
[1681049473017,50.9,27936.3892,0.0,0.98958,4e-05,0.34814]
[1681049478070,50.9,27936.3018,0.0,0.98957,4e-05,0.34825]
[1681049483104,50.9,27937.1573,0.0,0.98961,4e-05,0.34718]
[1681049488137,50.9,27937.2992,0.0,0.98962,4e-05,0.34701]
[1681049493169,50.9,27937.5334,0.0,0.98966,4e-05,0.3457]
[1681049498208,50.9,27938.4804,0.0,0.9897,4e-05,0.34453]
[1681049504252,50.9,27938.4979,0.0,0.9897,4e-05,0.34451]
[1681049510292,50.9,27938.9487,0.0,0.98972,4e-05,0.34395]
[1681049515326,50.9,27939.0174,0.0,0.98972,4e-05,0.34387]
[1681049520363,50.9,27939.0709,0.0,0.98972,4e-05,0.3438]
[1681049525400,50.9,27938.8476,0.0,0.98971,4e-05,0.34408]
[1681049530436,50.9,27938.9228,0.0,0.98972,4e-05,0.34399]
[1681049535466,50.9,27938.9585,0.0,0.98972,4e-05,0.34394]
[1681049540503,50.9,27939.3749,0.0,0.98973,4e-05,0.34343]
[1681049545544,50.9,27939.0019,0.0,0.98972,4e-05,0.34389]
[1681049550582,50.9,27939.362,0.0,0.98973,4e-05,0.34345]
[1681049555618,50.9,27939.8487,0.0,0.98978,4e-05,0.34183]
[1681049560690,50.9,27936.6975,0.0,0.98965,4e-05,0.34571]
[1681049565724,50.9,27936.1567,0.0,0.98963,4e-05,0.34638]
[1681049570776,50.9,27936.2118,0.0,0.98963,4e-05,0.34631]
[1681049575808,50.9,27936.4223,0.0,0.98964,4e-05,0.34605]
[1681049580848,50.9,27935.1808,0.0,0.98958,4e-05,0.34759]
[1681049585884,50.9,27935.2963,0.0,0.98959,4e-05,0.34745]
[1681049590909,50.9,27935.6536,0.0,0.9896,4e-05,0.347]
[1681049595951,50.9,27935.5793,0.0,0.9896,4e-05,0.34709]
[1681049600988,50.9,27935.7141,0.0,0.98961,4e-05,0.34693]
[1681049606019,50.9,27936.3261,0.0,0.98963,4e-05,0.34617]
[1681049611054,50.9,27936.4727,0.0,0.98967,4e-05,0.34497]
[1681049616093,50.9,27936.3141,0.0,0.98966,4e-05,0.34516]
[1681049621628,50.9,27936.3179,0.0,0.98966,4e-05,0.34516]
[1681049627168,50.9,27936.2234,0.0,0.98966,4e-05,0.34528]
[1681049632200,50.9,27936.2119,0.0,0.98966,4e-05,0.34529]
[1681049637345,50.9,27936.2205,0.0,0.98966,4e-05,0.34528]
[1681049642401,50.9,27936.319,0.0,0.98966,4e-05,0.34516]
[1681049647437,50.9,27936.3444,0.0,0.98966,4e-05,0.34513]
[1681049652476,50.9,27936.2861,0.0,0.98966,4e-05,0.3452]
[1681049657628,50.9,27936.5937,0.0,0.98967,4e-05,0.34482]
[1681049663548,50.9,27937.5277,0.0,0.98971,4e-05,0.34367]
[1681049668587,50.9,27938.2672,0.0,0.98975,4e-05,0.34276]
[1681049673627,50.9,27938.3117,0.0,0.98978,4e-05,0.34169]
[1681049678628,50.9,27938.5972,0.0,0.98979,4e-05,0.34134]
[1681049683686,50.9,27938.5436,0.0,0.98979,4e-05,0.34141]
[1681049688724,50.9,27938.0604,0.0,0.98977,4e-05,0.342]
[1681049693761,50.9,27937.7889,0.0,0.98975,4e-05,0.34233]
[1681049698798,50.9,27938.199,0.0,0.98977,4e-05,0.34183]
[1681049703832,50.9,27938.4951,0.0,0.98978,4e-05,0.34147]
[1681049709875,50.9,27938.8847,0.0,0.9898,4e-05,0.34099]
[1681049715917,50.9,27938.7321,0.0,0.98979,4e-05,0.34118]
[1681049720957,50.9,27938.4713,0.0,0.98978,4e-05,0.34149]
[1681049726166,50.9,27938.2177,0.0,0.98977,4e-05,0.34181]
[1681049732628,50.9,27938.2241,0.0,0.9898,4e-05,0.34078]
[1681049738628,50.9,27937.8961,0.0,0.98979,4e-05,0.34119]
[1681049744287,50.9,27937.9334,0.0,0.98979,4e-05,0.34114]
[1681049749322,50.9,27937.8814,0.0,0.98979,4e-05,0.3412]
[1681049756378,50.9,27938.2531,0.0,0.9898,4e-05,0.34075]
[1681049762410,50.9,27938.0648,0.0,0.9898,4e-05,0.34098]
[1681049768453,50.9,27945.1279,0.0,0.99009,4e-05,0.33243]
[1681049773494,50.9,27945.7515,0.0,0.99012,4e-05,0.33168]
[1681049778529,50.9,27945.8062,0.0,0.99012,4e-05,0.33162]
[1681049783628,50.9,27945.77,0.0,0.99012,4e-05,0.33166]
[1681049789601,50.9,27945.7122,0.0,0.99012,4e-05,0.33173]
[1681049794637,50.9,27944.9736,0.0,0.99011,4e-05,0.33162]
[1681049801628,50.9,27944.6292,0.0,0.9901,4e-05,0.33203]
[1681049807628,50.9,27944.4253,0.0,0.99009,4e-05,0.33227]
[1681049812879,50.9,27945.4283,0.0,0.99013,4e-05,0.33107]
[1681049817946,50.9,27945.8976,0.0,0.99015,4e-05,0.33051]
[1681049822979,50.9,27945.7379,0.0,0.99015,4e-05,0.3307]
[1681049828628,50.9,27945.816,0.0,0.99015,4e-05,0.33061]
[1681049834628,50.9,27945.8256,0.0,0.99015,4e-05,0.3306]
[1681049840628,50.9,27946.0431,0.0,0.99016,4e-05,0.33034]
[1681049846169,50.9,27946.5336,0.0,0.99018,4e-05,0.32975]
[1681049852206,50.9,27946.7324,0.0,0.99021,4e-05,0.32853]
[1681049857246,50.9,27946.6145,0.0,0.99021,4e-05,0.32867]
[1681049862290,50.9,27946.5375,0.0,0.99021,4e-05,0.32876]
[1681049867628,50.9,27946.6405,0.0,0.99021,4e-05,0.32864]
[1681049873628,50.9,27946.8373,0.0,0.99022,4e-05,0.3284]
[1681049879410,50.9,27946.8872,0.0,0.99022,4e-05,0.32834]
[1681049885628,50.9,27946.6381,0.0,0.99021,4e-05,0.32864]
[1681049891628,50.9,27946.6852,0.0,0.99021,4e-05,0.32858]
[1681049897527,50.9,27946.1056,0.0,0.99019,4e-05,0.32927]
[1681049902567,50.9,27933.775,0.0,0.98967,4e-05,0.34422]
[1681049907606,50.9,27934.5114,0.0,0.9897,4e-05,0.34331]
[1681049912628,50.9,27934.2176,0.0,0.98972,4e-05,0.34265]
[1681049917672,50.9,27934.1491,0.0,0.98972,4e-05,0.34273]
[1681049922707,50.9,27928.7319,0.0,0.98948,4e-05,0.34945]
[1681049927744,50.9,27920.1945,0.0,0.98911,4e-05,0.36026]
[1681049932868,50.9,27919.5293,0.0,0.98908,5e-05,0.36111]
[1681049937901,50.9,27909.7613,0.0,0.98863,5e-05,0.37383]
[1681049942942,50.9,27908.3823,0.0,0.98856,5e-05,0.37565]
[1681049947981,50.9,27910.2788,0.0,0.98865,5e-05,0.37314]
[1681049953011,50.9,27913.4247,0.0,0.9888,5e-05,0.36901]
[1681049958048,50.9,27916.4934,0.0,0.98894,5e-05,0.36502]
[1681049963083,50.9,27914.8993,0.0,0.98887,5e-05,0.36709]
[1681049969127,50.9,27914.9328,0.0,0.98887,5e-05,0.36705]
[1681049975168,50.9,27914.9195,0.0,0.9889,5e-05,0.366]
[1681049980206,50.9,27918.4839,0.0,0.98906,5e-05,0.36139]
[1681049985240,50.9,27918.4032,0.0,0.98906,5e-05,0.3615]
[1681049990278,50.9,27918.0045,0.0,0.98904,5e-05,0.36201]
[1681049995310,50.9,27916.4386,0.0,0.98897,5e-05,0.36403]
[1681050000346,50.9,27915.5701,0.0,0.98893,5e-05,0.36515]
[1681050005381,50.9,27914.8723,0.0,0.98889,5e-05,0.36606]
[1681050010468,50.9,27911.9085,0.0,0.98876,5e-05,0.36993]
[1681050015505,50.9,27906.9849,0.0,0.98853,5e-05,0.37642]
[1681050020539,50.9,27901.4436,0.0,0.98827,5e-05,0.38384]
[1681050025574,50.9,27899.7108,0.0,0.98818,5e-05,0.38619]
[1681050027900,50.9,27899.5046,0.0,0.98817,5e-05,0.38646]
[1681050033628,50.9,27885.6135,0.0,0.98752,5e-05,0.40455]
[1681050037661,50.9,27867.2809,0.0,0.98656,5e-05,0.43105]
[1681050042693,50.9,27853.8821,0.0,0.98581,6e-05,0.45129]
[1681050047731,50.9,27855.249,0.0,0.98589,6e-05,0.44919]
[1681050052766,50.9,27872.5552,0.0,0.98684,5e-05,0.42329]
[1681050057797,50.9,27874.0257,0.0,0.98692,5e-05,0.42115]
[1681050062836,50.9,27875.7284,0.0,0.98701,5e-05,0.41867]
[1681050067872,50.9,27877.5727,0.0,0.9871,5e-05,0.41601]
[1681050072900,50.9,27880.618,0.0,0.98726,5e-05,0.41164]
[1681050077937,50.9,27870.7837,0.0,0.98674,5e-05,0.42589]
[1681050083028,50.9,27858.3349,0.0,0.98606,6e-05,0.44448]
[1681050086048,50.9,27837.6899,0.0,0.98487,6e-05,0.47675]
[1681050091085,50.9,27833.7474,0.0,0.98467,6e-05,0.48184]
[1681050096120,50.9,27827.3341,0.0,0.98428,6e-05,0.49232]
[1681050101150,50.9,27829.464,0.0,0.98441,6e-05,0.48882]
[1681050102833,50.9,27829.987,0.0,0.98444,6e-05,0.48796]
[1681050108200,50.9,27828.6667,0.0,0.98436,6e-05,0.49013]
[1681050113237,50.9,27833.9044,0.0,0.98468,6e-05,0.48158]
[1681050118274,50.9,27837.7065,0.0,0.98491,6e-05,0.47545]
[1681050123308,50.9,27845.6603,0.0,0.98538,6e-05,0.46283]
[1681050128343,50.9,27848.0076,0.0,0.98551,6e-05,0.45916]
[1681050133378,50.9,27847.3698,0.0,0.98548,6e-05,0.46015]
[1681050138411,50.9,27855.1393,0.0,0.98592,6e-05,0.44814]
[1681050143442,50.9,27854.7864,0.0,0.9859,6e-05,0.44868]
[1681050148483,50.9,27857.2423,0.0,0.98604,6e-05,0.44493]
[1681050153520,50.9,27850.055,0.0,0.98567,6e-05,0.45474]
[1681050158554,50.9,27836.8077,0.0,0.98489,6e-05,0.47563]
[1681050163586,50.9,27832.776,0.0,0.98465,6e-05,0.48213]
[1681050168624,50.9,27832.6695,0.0,0.98464,6e-05,0.4823]
[1681050173628,50.9,27840.1974,0.0,0.9851,6e-05,0.47021]
[1681050178701,50.9,27838.1702,0.0,0.98498,6e-05,0.47344]
[1681050183739,50.9,27846.5612,0.0,0.98547,6e-05,0.46017]
[1681050188779,50.9,27851.9395,0.0,0.98578,6e-05,0.45183]
[1681050193813,50.9,27843.3051,0.0,0.98528,6e-05,0.46529]
[1681050198849,50.9,27842.5646,0.0,0.98524,6e-05,0.46646]
[1681050204890,50.9,27843.9077,0.0,0.98531,6e-05,0.46434]
[1681050209925,50.9,27848.0262,0.0,0.98555,6e-05,0.45789]
[1681050214955,50.9,27847.2691,0.0,0.98555,6e-05,0.45783]
[1681050219991,50.9,27847.8185,0.0,0.98558,6e-05,0.45697]
[1681050225031,50.9,27848.2675,0.0,0.9856,6e-05,0.45627]
[1681050230065,50.9,27842.1882,0.0,0.98525,6e-05,0.4658]
[1681050235098,50.9,27833.4904,0.0,0.98473,6e-05,0.47969]
[1681050240135,50.9,27833.9252,0.0,0.98476,6e-05,0.47899]
[1681050245213,50.9,27834.3103,0.0,0.98478,6e-05,0.47837]
[1681050250251,50.9,27840.8695,0.0,0.98517,6e-05,0.46788]
[1681050255286,50.9,27853.1826,0.0,0.98589,6e-05,0.44869]
[1681050260320,50.9,27852.4286,0.0,0.98584,6e-05,0.44985]
[1681050265361,50.9,27852.3981,0.0,0.98584,6e-05,0.44989]
[1681050270393,50.9,27851.8991,0.0,0.98581,6e-05,0.45066]
[1681050275423,50.9,27852.5446,0.0,0.98589,6e-05,0.44844]
[1681050280465,50.9,27854.0215,0.0,0.98597,6e-05,0.44618]
[1681050285499,50.9,27853.8581,0.0,0.98596,6e-05,0.44643]
[1681050290531,50.9,27851.5074,0.0,0.98583,6e-05,0.45003]
[1681050295573,50.9,27848.2009,0.0,0.98564,6e-05,0.45514]
[1681050300601,50.9,27842.9851,0.0,0.98534,6e-05,0.46329]
[1681050305628,50.9,27842.5612,0.0,0.98531,6e-05,0.46395]
[1681050310677,50.9,27839.9958,0.0,0.98516,6e-05,0.46801]
[1681050315703,50.9,27844.8111,0.0,0.98544,6e-05,0.46042]
[1681050320741,50.9,27848.2432,0.0,0.98564,6e-05,0.45507]
[1681050325784,50.9,27846.0519,0.0,0.98551,6e-05,0.45848]
[1681050330809,50.9,27841.2055,0.0,0.98523,6e-05,0.46609]
[1681050335849,50.9,27847.58,0.0,0.98564,6e-05,0.45487]
[1681050340886,50.9,27848.028,0.0,0.98567,6e-05,0.45417]
[1681050345918,50.9,27847.272,0.0,0.98562,6e-05,0.45534]
[1681050350948,50.9,27850.2079,0.0,0.98579,6e-05,0.4508]
[1681050355990,50.9,27852.0339,0.0,0.98589,6e-05,0.448]
[1681050361025,50.9,27850.8488,0.0,0.98583,6e-05,0.44982]
[1681050366059,50.9,27849.8705,0.0,0.98577,6e-05,0.45132]
[1681050371099,50.9,27852.0586,0.0,0.9859,6e-05,0.44796]
[1681050376136,50.9,27852.8301,0.0,0.98594,6e-05,0.44678]
[1681050381165,50.9,27853.194,0.0,0.98596,6e-05,0.44622]
[1681050386206,50.9,27855.2308,0.0,0.98607,6e-05,0.44312]
[1681050391239,50.9,27855.8256,0.0,0.98614,6e-05,0.44101]
[1681050396271,50.9,27858.7828,0.0,0.98631,6e-05,0.43655]
[1681050401311,50.9,27860.3086,0.0,0.98639,5e-05,0.43426]
[1681050406344,50.9,27857.1527,0.0,0.98622,6e-05,0.439]
[1681050411381,50.9,27855.3996,0.0,0.98612,6e-05,0.44165]
[1681050416415,50.9,27855.2661,0.0,0.98611,6e-05,0.44185]
[1681050421450,50.9,27855.4394,0.0,0.98612,6e-05,0.44159]
[1681050426486,50.9,27859.3606,0.0,0.98634,6e-05,0.43568]
[1681050431513,50.9,27861.253,0.0,0.98644,5e-05,0.43285]
[1681050436555,50.9,27862.5933,0.0,0.98652,5e-05,0.43086]
[1681050441587,50.9,27862.4945,0.0,0.98651,5e-05,0.431]
[1681050446620,50.9,27862.7436,0.0,0.98652,5e-05,0.43063]
[1681050451657,50.9,27863.3507,0.0,0.98659,5e-05,0.42854]
[1681050457700,50.9,27863.8585,0.0,0.98662,5e-05,0.42779]
[1681050462779,50.9,27864.7535,0.0,0.98667,5e-05,0.42647]
[1681050467818,50.9,27864.6685,0.0,0.98666,5e-05,0.42659]
[1681050473628,50.9,27864.5849,0.0,0.98666,5e-05,0.42672]
[1681050478891,50.9,27865.3377,0.0,0.9867,5e-05,0.42561]
[1681050483961,50.9,27865.3536,0.0,0.9867,5e-05,0.42558]
[1681050489997,50.9,27865.564,0.0,0.98671,5e-05,0.42527]
[1681050497051,50.9,27864.6832,0.0,0.98667,5e-05,0.42657]
[1681050503628,50.9,27864.4464,0.0,0.98665,5e-05,0.42692]
[1681050509134,50.9,27864.6142,0.0,0.98666,5e-05,0.42667]
[1681050514247,50.9,27864.6035,0.0,0.9867,5e-05,0.4255]
[1681050519294,50.9,27865.3935,0.0,0.98674,5e-05,0.42434]
[1681050524329,50.9,27865.3427,0.0,0.98674,5e-05,0.42441]
[1681050529367,50.9,27873.2912,0.0,0.98716,5e-05,0.41286]
[1681050534405,50.9,27878.2407,0.0,0.98741,5e-05,0.4058]
[1681050539543,50.9,27870.4395,0.0,0.98701,5e-05,0.41698]
[1681050544577,50.9,27868.1054,0.0,0.98688,5e-05,0.42037]
[1681050549613,50.9,27868.7141,0.0,0.98692,5e-05,0.41948]
[1681050554628,50.9,27871.2738,0.0,0.98705,5e-05,0.41577]
[1681050559679,50.9,27869.0802,0.0,0.98694,5e-05,0.41895]
[1681050564716,50.9,27865.6095,0.0,0.98675,5e-05,0.42402]
[1681050569752,50.9,27865.2151,0.0,0.98673,5e-05,0.4246]
[1681050574790,50.9,27866.6345,0.0,0.98684,5e-05,0.42134]
[1681050580826,50.9,27864.7608,0.0,0.98674,5e-05,0.42408]
[1681050585862,50.9,27865.1932,0.0,0.98676,5e-05,0.42345]
[1681050590895,50.9,27865.9025,0.0,0.9868,5e-05,0.42241]
[1681050596628,50.9,27866.478,0.0,0.98683,5e-05,0.42157]
[1681050601974,50.9,27867.4458,0.0,0.98688,5e-05,0.42015]
[1681050607012,50.9,27866.6167,0.0,0.98684,5e-05,0.42136]
[1681050612045,50.9,27865.814,0.0,0.9868,5e-05,0.42254]
[1681050617073,50.9,27864.8804,0.0,0.98675,5e-05,0.42391]
[1681050622112,50.9,27861.1068,0.0,0.98654,5e-05,0.42948]
[1681050627150,50.9,27860.3347,0.0,0.9865,5e-05,0.43062]
[1681050632182,50.9,27860.3795,0.0,0.98654,5e-05,0.42936]
[1681050637220,50.9,27852.9809,0.0,0.98613,6e-05,0.44045]
[1681050642254,50.9,27850.9658,0.0,0.98602,6e-05,0.44351]
[1681050647290,50.9,27850.39,0.0,0.98599,6e-05,0.44439]
[1681050652323,50.9,27848.9834,0.0,0.98591,6e-05,0.44654]
[1681050657360,50.9,27848.7137,0.0,0.98589,6e-05,0.44695]
[1681050662433,50.9,27850.1678,0.0,0.98597,6e-05,0.44473]
[1681050667475,50.9,27852.0194,0.0,0.98608,6e-05,0.44191]
[1681050672504,50.9,27859.9971,0.0,0.98652,5e-05,0.42993]
[1681050677535,50.9,27862.4043,0.0,0.98665,5e-05,0.42636]
[1681050682576,50.9,27865.7728,0.0,0.98683,5e-05,0.42142]
[1681050687709,50.9,27866.1843,0.0,0.98685,5e-05,0.42081]
[1681050692741,50.9,27866.045,0.0,0.98688,5e-05,0.41984]
[1681050697786,50.9,27866.7473,0.0,0.98692,5e-05,0.41881]
[1681050702829,50.9,27864.2566,0.0,0.98679,5e-05,0.42245]
[1681050707867,50.9,27863.6413,0.0,0.98675,5e-05,0.42335]
[1681050713628,50.9,27864.2461,0.0,0.98678,5e-05,0.42247]
[1681050718944,50.9,27866.0138,0.0,0.98688,5e-05,0.41988]
[1681050723981,50.9,27867.6262,0.0,0.98696,5e-05,0.41754]
[1681050729018,50.9,27868.5764,0.0,0.98701,5e-05,0.41616]
[1681050734054,50.9,27869.728,0.0,0.98708,5e-05,0.41449]
[1681050739086,50.9,27869.9142,0.0,0.98709,5e-05,0.41423]
[1681050744205,50.9,27871.4035,0.0,0.98716,5e-05,0.41208]
[1681050749234,50.9,27870.5797,0.0,0.98712,5e-05,0.41327]
[1681050754264,50.9,27870.3852,0.0,0.98715,5e-05,0.41238]
[1681050759304,50.9,27867.4068,0.0,0.98699,5e-05,0.41668]
[1681050764331,50.9,27867.8923,0.0,0.98701,5e-05,0.41598]
[1681050769371,50.9,27870.0386,0.0,0.98713,5e-05,0.41288]
[1681050774408,50.9,27870.3033,0.0,0.98714,5e-05,0.4125]
[1681050779441,50.9,27870.6395,0.0,0.98716,5e-05,0.41201]
[1681050784477,50.9,27872.0881,0.0,0.98723,5e-05,0.40994]
[1681050791628,50.9,27872.5621,0.0,0.98726,5e-05,0.40926]
[1681050797571,50.9,27870.583,0.0,0.98716,5e-05,0.4121]
[1681050802605,50.9,27867.8985,0.0,0.98701,5e-05,0.41597]
[1681050807639,50.9,27868.0625,0.0,0.98702,5e-05,0.41573]
[1681050812670,50.9,27871.5642,0.0,0.98724,5e-05,0.40952]
[1681050817712,50.9,27871.9381,0.0,0.98726,5e-05,0.40899]
[1681050822859,50.9,27871.4004,0.0,0.98723,5e-05,0.40976]
[1681050827903,50.9,27869.8652,0.0,0.98715,5e-05,0.41196]
[1681050832955,50.9,27869.2854,0.0,0.98712,5e-05,0.41279]
[1681050837989,50.9,27868.5125,0.0,0.98708,5e-05,0.41391]
[1681050843023,50.9,27868.3566,0.0,0.98707,5e-05,0.41413]
[1681050848056,50.9,27869.3529,0.0,0.98713,5e-05,0.4127]
[1681050853093,50.9,27871.0698,0.0,0.98722,5e-05,0.41023]
[1681050858125,50.9,27871.346,0.0,0.98723,5e-05,0.40984]
[1681050863628,50.9,27870.3231,0.0,0.98718,5e-05,0.4113]
[1681050869206,50.9,27869.0109,0.0,0.98711,5e-05,0.41319]
[1681050874242,50.9,27869.051,0.0,0.98715,5e-05,0.41196]
[1681050879273,50.9,27869.4819,0.0,0.98717,5e-05,0.41134]
[1681050884311,50.9,27869.4243,0.0,0.98716,5e-05,0.41143]
[1681050889347,50.9,27871.3183,0.0,0.98726,5e-05,0.40871]
[1681050894380,50.9,27871.2438,0.0,0.98726,5e-05,0.40882]
[1681050899577,50.9,27871.2702,0.0,0.98726,5e-05,0.40878]
[1681050905497,50.9,27871.5133,0.0,0.98727,5e-05,0.40843]
[1681050910529,50.9,27871.7705,0.0,0.98729,5e-05,0.40807]
[1681050916574,50.9,27877.4393,0.0,0.98758,5e-05,0.40004]
[1681050921606,50.9,27878.6849,0.0,0.98764,5e-05,0.3983]
[1681050926628,50.9,27877.6702,0.0,0.98759,5e-05,0.39972]
[1681050931672,50.9,27878.3832,0.0,0.98766,5e-05,0.39758]
[1681050936715,50.9,27877.0587,0.0,0.98759,5e-05,0.39943]
[1681050941748,50.9,27877.3557,0.0,0.98761,5e-05,0.39902]
[1681050946785,50.9,27879.1658,0.0,0.9877,5e-05,0.39648]
[1681050952827,50.9,27879.6605,0.0,0.98772,5e-05,0.3958]
[1681050957852,50.9,27880.0913,0.0,0.98775,5e-05,0.3952]
[1681050963061,50.9,27879.9267,0.0,0.98774,5e-05,0.39542]
[1681050968097,50.9,27879.6916,0.0,0.98773,5e-05,0.39575]
[1681050973132,50.9,27878.1819,0.0,0.98765,5e-05,0.39786]
[1681050978179,50.9,27879.7728,0.0,0.98773,5e-05,0.39564]
[1681050983214,50.9,27881.5096,0.0,0.98782,5e-05,0.39323]
[1681050989628,50.9,27881.2874,0.0,0.98781,5e-05,0.39353]
[1681050995628,50.9,27881.329,0.0,0.98784,5e-05,0.39234]
[1681051001628,50.9,27881.3214,0.0,0.98784,5e-05,0.39235]
[1681051007416,50.9,27885.3692,0.0,0.98804,5e-05,0.38679]
[1681051012453,50.9,27886.1885,0.0,0.98808,5e-05,0.38567]
[1681051017482,50.9,27886.0818,0.0,0.98808,5e-05,0.38581]
[1681051022522,50.9,27886.6997,0.0,0.98811,5e-05,0.38497]
[1681051028563,50.9,27886.5529,0.0,0.9881,5e-05,0.38517]
[1681051033600,50.9,27887.7647,0.0,0.98816,5e-05,0.38352]
[1681051038638,50.9,27887.7911,0.0,0.98816,5e-05,0.38349]
[1681051043670,50.9,27887.8121,0.0,0.98816,5e-05,0.38346]
[1681051048704,50.9,27884.55,0.0,0.988,5e-05,0.38791]
[1681051053737,50.9,27884.3859,0.0,0.98803,5e-05,0.38701]
[1681051060790,50.9,27884.2471,0.0,0.98802,5e-05,0.3872]
[1681051065824,50.9,27885.5256,0.0,0.98808,5e-05,0.38545]
[1681051070859,50.9,27885.7675,0.0,0.9881,5e-05,0.38512]
[1681051076628,50.9,27885.8342,0.0,0.9881,5e-05,0.38503]
[1681051081937,50.9,27885.8103,0.0,0.9881,5e-05,0.38506]
[1681051086972,50.9,27885.6048,0.0,0.98809,5e-05,0.38534]
[1681051092014,50.9,27887.0371,0.0,0.98816,5e-05,0.38339]
[1681051097043,50.9,27889.6785,0.0,0.98829,5e-05,0.37982]
[1681051102076,50.9,27890.6354,0.0,0.98833,5e-05,0.37853]
[1681051109129,50.9,27890.8132,0.0,0.98834,5e-05,0.37829]
[1681051115628,50.9,27890.9018,0.0,0.98838,5e-05,0.37707]
[1681051121355,50.9,27892.4135,0.0,0.98845,5e-05,0.37505]
[1681051126391,50.9,27892.4057,0.0,0.98845,5e-05,0.37506]
[1681051131426,50.9,27893.1518,0.0,0.98849,5e-05,0.37406]
[1681051136459,50.9,27891.6864,0.0,0.98842,5e-05,0.37602]
[1681051142628,50.9,27890.5203,0.0,0.98836,5e-05,0.37758]
[1681051148628,50.9,27889.9468,0.0,0.98833,5e-05,0.37835]
[1681051154628,50.9,27890.0586,0.0,0.98834,5e-05,0.3782]
[1681051160628,50.9,27889.1665,0.0,0.98829,5e-05,0.3794]
[1681051165704,50.9,27889.2372,0.0,0.9883,5e-05,0.37931]
[1681051170738,50.9,27888.1159,0.0,0.98824,5e-05,0.38082]
[1681051175775,50.9,27883.8348,0.0,0.98807,5e-05,0.38552]
[1681051181628,50.9,27883.6853,0.0,0.98806,5e-05,0.38572]
[1681051186851,50.9,27883.5554,0.0,0.98805,5e-05,0.3859]
[1681051191890,50.9,27886.8233,0.0,0.98821,5e-05,0.38145]
[1681051196925,50.9,27887.3497,0.0,0.98824,5e-05,0.38074]
[1681051201963,50.9,27887.3024,0.0,0.98824,5e-05,0.38081]
[1681051206989,50.9,27887.1074,0.0,0.98823,5e-05,0.38107]
[1681051212159,50.9,27886.1012,0.0,0.98818,5e-05,0.38243]
[1681051217188,50.9,27883.5115,0.0,0.98805,5e-05,0.38596]
[1681051222229,50.9,27884.371,0.0,0.98809,5e-05,0.38479]
[1681051227263,50.9,27883.5759,0.0,0.98805,5e-05,0.38587]
[1681051232310,50.9,27874.3498,0.0,0.98763,5e-05,0.3975]
[1681051238352,50.9,27874.2184,0.0,0.98762,5e-05,0.39769]
[1681051243385,50.9,27874.0483,0.0,0.98761,5e-05,0.39792]
[1681051248420,50.9,27876.705,0.0,0.98775,5e-05,0.39421]
[1681051253458,50.9,27876.945,0.0,0.98776,5e-05,0.39388]
[1681051258495,50.9,27876.7532,0.0,0.98775,5e-05,0.39415]
[1681051264535,50.9,27876.9453,0.0,0.98776,5e-05,0.39388]
[1681051269599,50.9,27876.7991,0.0,0.98775,5e-05,0.39408]
[1681051274638,50.9,27875.9678,0.0,0.98771,5e-05,0.39524]
[1681051279671,50.9,27873.9225,0.0,0.9876,5e-05,0.3981]
[1681051284709,50.9,27873.7529,0.0,0.9876,5e-05,0.39834]
[1681051289745,50.9,27876.4125,0.0,0.98773,5e-05,0.39462]
[1681051295628,50.9,27877.7215,0.0,0.98783,5e-05,0.39167]
[1681051300820,50.9,27875.0564,0.0,0.9877,5e-05,0.39537]
[1681051305858,50.9,27874.9556,0.0,0.98769,5e-05,0.39551]
[1681051310891,50.9,27876.2215,0.0,0.98776,5e-05,0.39375]
[1681051315930,50.9,27876.3523,0.0,0.98776,5e-05,0.39357]
[1681051320961,50.9,27880.3227,0.0,0.98796,5e-05,0.38808]
[1681051325998,50.9,27881.0372,0.0,0.988,5e-05,0.3871]
[1681051331031,50.9,27880.3264,0.0,0.98796,5e-05,0.38807]
[1681051336062,50.9,27880.8672,0.0,0.98799,5e-05,0.38733]
[1681051341096,50.9,27881.4996,0.0,0.98802,5e-05,0.38646]
[1681051346139,50.9,27881.316,0.0,0.98801,5e-05,0.38672]
[1681051351172,50.9,27881.5027,0.0,0.98805,5e-05,0.38533]
[1681051356201,50.9,27879.9755,0.0,0.98798,5e-05,0.38743]
[1681051361243,50.9,27879.6974,0.0,0.98796,5e-05,0.38781]
[1681051366279,50.9,27879.8047,0.0,0.98797,5e-05,0.38766]
[1681051371314,50.9,27879.7634,0.0,0.98797,5e-05,0.38772]
[1681051376351,50.9,27879.8274,0.0,0.98797,5e-05,0.38763]
[1681051381384,50.9,27880.0747,0.0,0.98798,5e-05,0.38729]
[1681051386414,50.9,27880.1265,0.0,0.98798,5e-05,0.38722]
[1681051391628,50.9,27879.819,0.0,0.98797,5e-05,0.38764]
[1681051397494,50.9,27880.3293,0.0,0.98799,5e-05,0.38694]
[1681051403536,50.9,27880.2509,0.0,0.98799,5e-05,0.38705]
[1681051408579,50.9,27880.2907,0.0,0.98799,5e-05,0.38699]
[1681051413641,50.9,27880.3974,0.0,0.98803,5e-05,0.38572]
[1681051420689,50.9,27880.4965,0.0,0.98804,5e-05,0.38559]
[1681051425725,50.9,27880.271,0.0,0.98803,5e-05,0.38589]
[1681051430759,50.9,27880.4079,0.0,0.98803,5e-05,0.38571]
[1681051435795,50.9,27880.7595,0.0,0.98805,5e-05,0.38523]
[1681051442628,50.9,27880.8274,0.0,0.98805,5e-05,0.38513]
[1681051447877,50.9,27880.783,0.0,0.98805,5e-05,0.38519]
[1681051453929,50.9,27880.7516,0.0,0.98805,5e-05,0.38524]
[1681051458957,50.9,27880.6364,0.0,0.98804,5e-05,0.38539]
[1681051463999,50.9,27882.0572,0.0,0.98811,5e-05,0.38346]
[1681051469628,50.9,27882.3388,0.0,0.98813,5e-05,0.38307]
[1681051475628,50.9,27882.4592,0.0,0.98817,5e-05,0.38179]
[1681051481130,50.9,27882.9082,0.0,0.98819,5e-05,0.38118]
[1681051486166,50.9,27883.5373,0.0,0.98822,5e-05,0.38033]
[1681051491201,50.9,27883.5896,0.0,0.98822,5e-05,0.38026]
[1681051496628,50.9,27883.5618,0.0,0.98822,5e-05,0.38029]
[1681051502628,50.9,27883.9009,0.0,0.98824,5e-05,0.37983]
[1681051508320,50.9,27883.8749,0.0,0.98824,5e-05,0.37987]
[1681051513353,50.9,27884.1127,0.0,0.98825,5e-05,0.37955]
[1681051518391,50.9,27884.6963,0.0,0.98828,5e-05,0.37876]
[1681051523478,50.9,27886.1963,0.0,0.98835,5e-05,0.37674]
[1681051529628,50.9,27886.386,0.0,0.98836,5e-05,0.37649]
[1681051535628,50.9,27886.2281,0.0,0.98838,5e-05,0.37559]
[1681051541607,50.9,27886.4266,0.0,0.98839,5e-05,0.37532]
[1681051547628,50.9,27886.8921,0.0,0.98842,5e-05,0.3747]
[1681051552683,50.9,27886.9316,0.0,0.98842,5e-05,0.37465]
[1681051557722,50.9,27886.7286,0.0,0.98841,5e-05,0.37492]
[1681051562749,50.9,27886.5364,0.0,0.9884,5e-05,0.37518]
[1681051567789,50.9,27885.7947,0.0,0.98836,5e-05,0.37617]
[1681051572825,50.9,27886.6233,0.0,0.9884,5e-05,0.37506]
[1681051577859,50.9,27886.9443,0.0,0.98842,5e-05,0.37463]
[1681051582896,50.9,27892.7251,0.0,0.98869,5e-05,0.36696]
[1681051587930,50.9,27894.2358,0.0,0.98876,5e-05,0.36498]
[1681051593968,50.9,27894.7055,0.0,0.98882,5e-05,0.36328]
[1681051599125,50.9,27896.7028,0.0,0.98891,5e-05,0.36068]
[1681051604162,50.9,27897.7107,0.0,0.98896,5e-05,0.35938]
[1681051609194,50.9,27897.996,0.0,0.98897,5e-05,0.35901]
[1681051614233,50.9,27894.4409,0.0,0.98881,5e-05,0.36363]
[1681051619267,50.9,27884.7715,0.0,0.98835,5e-05,0.37644]
[1681051624309,50.9,27877.3033,0.0,0.98798,5e-05,0.38658]
[1681051629406,50.9,27874.641,0.0,0.98785,5e-05,0.39025]
[1681051634503,50.9,27872.15,0.0,0.98772,5e-05,0.3937]
[1681051639532,50.9,27871.8394,0.0,0.98771,5e-05,0.39414]
[1681051644573,50.9,27871.5042,0.0,0.98769,5e-05,0.3946]
[1681051649600,50.9,27864.5386,0.0,0.98733,5e-05,0.40442]
[1681051654638,50.9,27864.8019,0.0,0.98738,5e-05,0.40289]
[1681051659689,50.9,27863.6128,0.0,0.98732,5e-05,0.40458]
[1681051664725,50.9,27864.2784,0.0,0.98735,5e-05,0.40363]
[1681051669753,50.9,27865.7257,0.0,0.98743,5e-05,0.40158]
[1681051674796,50.9,27865.5952,0.0,0.98742,5e-05,0.40176]
[1681051679831,50.9,27870.8138,0.0,0.98769,5e-05,0.39442]
[1681051684861,50.9,27868.2245,0.0,0.98756,5e-05,0.39805]
[1681051689894,50.9,27864.099,0.0,0.98734,5e-05,0.40388]
[1681051695944,50.9,27863.5166,0.0,0.98731,5e-05,0.40471]
[1681051700976,50.9,27864.8716,0.0,0.98738,5e-05,0.40279]
[1681051706013,50.9,27872.3437,0.0,0.98777,5e-05,0.39229]
[1681051711104,50.9,27866.0706,0.0,0.98748,5e-05,0.39993]
[1681051716138,50.9,27864.054,0.0,0.98738,5e-05,0.40278]
[1681051721179,50.9,27863.358,0.0,0.98734,5e-05,0.40377]
[1681051726204,50.9,27864.8711,0.0,0.98742,5e-05,0.40163]
[1681051731241,50.9,27866.1718,0.0,0.98748,5e-05,0.39979]
[1681051736280,50.9,27866.0981,0.0,0.98748,5e-05,0.39989]
[1681051741315,50.9,27865.5043,0.0,0.98745,5e-05,0.40073]
[1681051746342,50.9,27865.0692,0.0,0.98743,5e-05,0.40134]
[1681051751378,50.9,27864.9511,0.0,0.98742,5e-05,0.40151]
[1681051756418,50.9,27865.1409,0.0,0.98743,5e-05,0.40124]
[1681051763628,50.9,27865.6079,0.0,0.98746,5e-05,0.40058]
[1681051769513,50.9,27866.4839,0.0,0.9875,5e-05,0.39935]
[1681051774544,50.9,27865.6888,0.0,0.98749,5e-05,0.39931]
[1681051779581,50.9,27865.6234,0.0,0.98749,5e-05,0.3994]
[1681051784615,50.9,27864.4312,0.0,0.98743,5e-05,0.40109]
[1681051790628,50.9,27864.3503,0.0,0.98743,5e-05,0.4012]
[1681051795690,50.9,27864.97,0.0,0.98746,5e-05,0.40033]
[1681051800723,50.9,27876.6525,0.0,0.98805,5e-05,0.38408]
[1681051805764,50.9,27880.1405,0.0,0.98822,5e-05,0.37934]
[1681051810797,50.9,27882.6351,0.0,0.98834,5e-05,0.37597]
[1681051815827,50.9,27883.0554,0.0,0.98836,5e-05,0.37541]
[1681051820864,50.9,27885.5218,0.0,0.98848,5e-05,0.37211]
[1681051825901,50.9,27886.3334,0.0,0.98852,5e-05,0.37103]
[1681051830937,50.9,27886.1637,0.0,0.98851,5e-05,0.37126]
[1681051835974,50.9,27888.2295,0.0,0.98864,5e-05,0.36742]
[1681051841005,50.9,27889.7762,0.0,0.98872,5e-05,0.36538]
[1681051846044,50.9,27890.3042,0.0,0.98874,5e-05,0.36469]
[1681051851077,50.9,27887.7239,0.0,0.98862,5e-05,0.36809]
[1681051856163,50.9,27897.4877,0.0,0.98907,5e-05,0.35537]
[1681051861174,50.9,27896.8907,0.0,0.98905,5e-05,0.35614]
[1681051868628,50.9,27896.8296,0.0,0.98904,5e-05,0.35621]
[1681051874628,50.9,27896.2761,0.0,0.98902,5e-05,0.35693]
[1681051880305,50.9,27894.265,0.0,0.98893,5e-05,0.35953]
[1681051885340,50.9,27890.9151,0.0,0.98877,5e-05,0.36389]
[1681051890372,50.9,27891.141,0.0,0.98878,5e-05,0.36359]
[1681051895410,50.9,27891.4287,0.0,0.98883,5e-05,0.36213]
[1681051900447,50.9,27891.3249,0.0,0.98882,5e-05,0.36227]
[1681051905482,50.9,27891.3653,0.0,0.98882,5e-05,0.36221]
[1681051910518,50.9,27890.3596,0.0,0.98878,5e-05,0.36353]
[1681051915650,50.9,27889.5327,0.0,0.98874,5e-05,0.36461]
[1681051921687,50.9,27889.2725,0.0,0.98872,5e-05,0.36495]
[1681051926720,50.9,27893.0126,0.0,0.9889,5e-05,0.36007]
[1681051931754,50.9,27893.8077,0.0,0.98894,5e-05,0.35904]
[1681051936806,50.9,27894.5765,0.0,0.98897,5e-05,0.35804]
[1681051941839,50.9,27894.3832,0.0,0.98896,5e-05,0.35829]
[1681051946866,50.9,27893.7274,0.0,0.98893,5e-05,0.35914]
[1681051951909,50.9,27893.7638,0.0,0.98897,5e-05,0.35802]
[1681051956944,50.9,27892.3434,0.0,0.9889,5e-05,0.35986]
[1681051961980,50.9,27892.2931,0.0,0.9889,5e-05,0.35992]
[1681051967015,50.9,27892.5738,0.0,0.98891,5e-05,0.35956]
[1681051972049,50.9,27892.9378,0.0,0.98893,5e-05,0.35908]
[1681051978086,50.9,27893.2585,0.0,0.98894,5e-05,0.35867]
[1681051984135,50.9,27893.2834,0.0,0.98894,5e-05,0.35864]
[1681051989168,50.9,27893.1514,0.0,0.98894,5e-05,0.35881]
[1681051994206,50.9,27893.4494,0.0,0.98895,5e-05,0.35842]
[1681051999240,50.9,27897.7961,0.0,0.98915,5e-05,0.35283]
[1681052004272,50.9,27899.3878,0.0,0.98922,5e-05,0.3508]
[1681052009308,50.9,27900.2012,0.0,0.98926,5e-05,0.34977]
[1681052014344,50.9,27899.4843,0.0,0.98926,5e-05,0.34962]
[1681052021392,50.9,27899.671,0.0,0.98927,5e-05,0.34938]
[1681052026428,50.9,27897.942,0.0,0.98919,5e-05,0.35158]
[1681052031462,50.9,27896.804,0.0,0.98914,5e-05,0.35303]
[1681052036628,50.9,27895.5842,0.0,0.98908,5e-05,0.3546]
[1681052042628,50.9,27895.7042,0.0,0.98909,5e-05,0.35444]
[1681052048585,50.9,27897.2273,0.0,0.98916,5e-05,0.35249]
[1681052054628,50.9,27897.9271,0.0,0.98919,5e-05,0.3516]
[1681052060628,50.9,27898.2266,0.0,0.9892,5e-05,0.35122]
[1681052065703,50.9,27898.144,0.0,0.9892,5e-05,0.35132]
[1681052070731,50.9,27895.4222,0.0,0.98908,5e-05,0.3548]
[1681052075772,50.9,27889.8109,0.0,0.98885,5e-05,0.36098]
[1681052080802,50.9,27890.0711,0.0,0.98886,5e-05,0.36064]
[1681052085842,50.9,27890.0364,0.0,0.98886,5e-05,0.36069]
[1681052092892,50.9,27891.4518,0.0,0.98892,5e-05,0.35885]
[1681052098933,50.9,27891.5088,0.0,0.98893,5e-05,0.35877]
[1681052103967,50.9,27891.4068,0.0,0.98892,5e-05,0.35891]
[1681052109007,50.9,27891.3182,0.0,0.98892,5e-05,0.35902]
[1681052114047,50.9,27891.4545,0.0,0.98892,5e-05,0.35884]
[1681052119073,50.9,27891.5202,0.0,0.98893,5e-05,0.35876]
[1681052124108,50.9,27891.5768,0.0,0.98893,5e-05,0.35869]
[1681052129141,50.9,27891.7459,0.0,0.98894,5e-05,0.35847]
[1681052134179,50.9,27891.465,0.0,0.98896,5e-05,0.35775]
[1681052141628,50.9,27891.3297,0.0,0.98895,5e-05,0.35792]
[1681052147273,50.9,27891.3288,0.0,0.98895,5e-05,0.35793]
[1681052153316,50.9,27891.279,0.0,0.98895,5e-05,0.35799]
[1681052159628,50.9,27891.1634,0.0,0.98894,5e-05,0.35814]
[1681052165397,50.9,27891.2068,0.0,0.98894,5e-05,0.35808]
[1681052170437,50.9,27890.9118,0.0,0.98893,5e-05,0.35847]
[1681052175469,50.9,27890.2473,0.0,0.9889,5e-05,0.35933]
[1681052180500,50.9,27890.4245,0.0,0.98891,5e-05,0.3591]
[1681052185541,50.9,27890.2511,0.0,0.9889,5e-05,0.35932]
[1681052190576,50.9,27890.6072,0.0,0.98892,5e-05,0.35886]
[1681052195604,50.9,27890.8897,0.0,0.98896,5e-05,0.35741]
[1681052200643,50.9,27887.4656,0.0,0.9888,5e-05,0.36186]
[1681052205676,50.9,27887.2954,0.0,0.98879,5e-05,0.36209]
[1681052213628,50.9,27887.2201,0.0,0.98879,5e-05,0.36218]
[1681052218765,50.9,27887.2173,0.0,0.98879,5e-05,0.36219]
[1681052223806,50.9,27886.9312,0.0,0.98878,5e-05,0.36256]
[1681052229842,50.9,27885.8818,0.0,0.98873,5e-05,0.36394]
[1681052234879,50.9,27885.3506,0.0,0.9887,5e-05,0.36464]
[1681052239918,50.9,27884.6265,0.0,0.98867,5e-05,0.36559]
[1681052244951,50.9,27884.409,0.0,0.98866,5e-05,0.36587]
[1681052249987,50.9,27885.8017,0.0,0.98872,5e-05,0.36404]
[1681052255628,50.9,27886.2394,0.0,0.98878,5e-05,0.36238]
[1681052261206,50.9,27886.37,0.0,0.98878,5e-05,0.3622]
[1681052266235,50.9,27886.2221,0.0,0.98878,5e-05,0.3624]
[1681052272277,50.9,27886.0558,0.0,0.98877,5e-05,0.36262]
[1681052278325,50.9,27886.1964,0.0,0.98878,5e-05,0.36243]
[1681052283366,50.9,27886.4725,0.0,0.98879,5e-05,0.36207]
[1681052288401,50.9,27886.0825,0.0,0.98877,5e-05,0.36258]
[1681052293431,50.9,27886.4065,0.0,0.98879,5e-05,0.36216]
[1681052299476,50.9,27886.5706,0.0,0.98879,5e-05,0.36194]
[1681052304513,50.9,27886.5031,0.0,0.98879,5e-05,0.36203]
[1681052309546,50.9,27886.2461,0.0,0.98878,5e-05,0.36237]
[1681052314583,50.9,27885.7163,0.0,0.98879,5e-05,0.36197]
[1681052319618,50.9,27885.5774,0.0,0.98878,5e-05,0.36215]
[1681052324628,50.9,27885.7825,0.0,0.98879,5e-05,0.36188]
[1681052329684,50.9,27885.7931,0.0,0.98879,5e-05,0.36187]
[1681052334718,50.9,27885.7277,0.0,0.98879,5e-05,0.36195]
[1681052339754,50.9,27885.3637,0.0,0.98877,5e-05,0.36243]
[1681052344791,50.9,27884.7814,0.0,0.98874,5e-05,0.36319]
[1681052349827,50.9,27884.3311,0.0,0.98872,5e-05,0.36378]
[1681052355867,50.9,27884.9388,0.0,0.98875,5e-05,0.36299]
[1681052360907,50.9,27884.7739,0.0,0.98874,5e-05,0.3632]
[1681052366628,50.9,27886.3406,0.0,0.98881,5e-05,0.36115]
[1681052372628,50.9,27886.5328,0.0,0.98886,5e-05,0.35981]
[1681052378026,50.9,27886.1129,0.0,0.98884,5e-05,0.36036]
[1681052383062,50.9,27886.3045,0.0,0.98885,5e-05,0.36011]
[1681052389105,50.9,27886.3541,0.0,0.98885,5e-05,0.36004]
[1681052395146,50.9,27886.0252,0.0,0.98883,5e-05,0.36047]
[1681052400180,50.9,27885.4183,0.0,0.9888,5e-05,0.36127]
[1681052405214,50.9,27884.642,0.0,0.98877,5e-05,0.36228]
[1681052410249,50.9,27884.8931,0.0,0.98878,5e-05,0.36195]
[1681052415283,50.9,27885.0462,0.0,0.98879,5e-05,0.36175]
[1681052420324,50.9,27885.0048,0.0,0.98878,5e-05,0.36181]
[1681052425359,50.9,27884.9929,0.0,0.98878,5e-05,0.36182]
[1681052431400,50.9,27885.5568,0.0,0.98884,5e-05,0.35999]
[1681052436434,50.9,27886.0563,0.0,0.98887,5e-05,0.35934]
[1681052441466,50.9,27885.8723,0.0,0.98886,5e-05,0.35958]
[1681052446500,50.9,27885.9072,0.0,0.98886,5e-05,0.35954]
[1681052451537,50.9,27885.9067,0.0,0.98886,5e-05,0.35954]
[1681052456628,50.9,27885.8492,0.0,0.98886,5e-05,0.35961]
[1681052462618,50.9,27885.8532,0.0,0.98886,5e-05,0.35961]
[1681052467650,50.9,27885.1668,0.0,0.98882,5e-05,0.3605]
[1681052472687,50.9,27885.0168,0.0,0.98882,5e-05,0.3607]
[1681052480628,50.9,27884.9274,0.0,0.98881,5e-05,0.36082]
[1681052485777,50.9,27884.6345,0.0,0.9888,5e-05,0.3612]
[1681052490810,50.9,27883.5955,0.0,0.98875,5e-05,0.36256]
[1681052495848,50.9,27879.5202,0.0,0.98859,5e-05,0.36683]
[1681052501628,50.9,27879.952,0.0,0.98861,5e-05,0.36625]
[1681052506925,50.9,27879.6862,0.0,0.9886,5e-05,0.36661]
[1681052512000,50.9,27880.0288,0.0,0.98861,5e-05,0.36615]
[1681052517998,50.9,27880.7273,0.0,0.98865,5e-05,0.36523]
[1681052523038,50.9,27880.2218,0.0,0.98862,5e-05,0.3659]
[1681052528079,50.9,27880.1008,0.0,0.98862,5e-05,0.36606]
[1681052533114,50.9,27880.4003,0.0,0.98863,5e-05,0.36566]
[1681052540166,50.9,27880.3758,0.0,0.98863,5e-05,0.36569]
[1681052546628,50.9,27879.3192,0.0,0.98858,5e-05,0.36709]
[1681052552248,50.9,27879.1792,0.0,0.98861,5e-05,0.36617]
[1681052557277,50.9,27879.2852,0.0,0.98861,5e-05,0.36603]
[1681052562313,50.9,27879.2921,0.0,0.98861,5e-05,0.36602]
[1681052567352,50.9,27879.3616,0.0,0.98862,5e-05,0.36593]
[1681052573628,50.9,27879.442,0.0,0.98862,5e-05,0.36583]
[1681052579440,50.9,27879.1379,0.0,0.9886,5e-05,0.36623]
[1681052584510,50.9,27879.2239,0.0,0.98861,5e-05,0.36611]
[1681052589511,50.9,27879.1198,0.0,0.9886,5e-05,0.36625]
[1681052594628,50.9,27878.5292,0.0,0.98858,5e-05,0.36703]
[1681052600594,50.9,27878.7606,0.0,0.98859,5e-05,0.36673]
[1681052605628,50.9,27878.3656,0.0,0.98857,5e-05,0.36725]
[1681052610659,50.9,27873.2275,0.0,0.98832,5e-05,0.37411]
[1681052616702,50.9,27873.3455,0.0,0.98836,5e-05,0.37283]
[1681052622741,50.9,27872.9359,0.0,0.98834,5e-05,0.37338]
[1681052627778,50.9,27872.5319,0.0,0.98832,5e-05,0.37393]
[1681052632812,50.9,27872.4279,0.0,0.98831,5e-05,0.37407]
[1681052637850,50.9,27872.2899,0.0,0.98831,5e-05,0.37425]
[1681052643887,50.9,27872.0029,0.0,0.98829,5e-05,0.37464]
[1681052649935,50.9,27872.3359,0.0,0.98831,5e-05,0.37419]
[1681052654968,50.9,27872.3059,0.0,0.98831,5e-05,0.37423]
[1681052660007,50.9,27872.5769,0.0,0.98832,5e-05,0.37387]
[1681052666628,50.9,27873.0328,0.0,0.98834,5e-05,0.37325]
[1681052672091,50.9,27873.0568,0.0,0.98838,5e-05,0.3721]
[1681052678126,50.9,27871.5573,0.0,0.9883,5e-05,0.37412]
[1681052683166,50.9,27871.5689,0.0,0.9883,5e-05,0.3741]
[1681052688202,50.9,27872.4815,0.0,0.98835,5e-05,0.37288]
[1681052693342,50.9,27872.939,0.0,0.98837,5e-05,0.37226]
[1681052698383,50.9,27873.0685,0.0,0.98838,5e-05,0.37209]
[1681052703419,50.9,27873.0521,0.0,0.98838,5e-05,0.37211]
[1681052708628,50.9,27872.8531,0.0,0.98837,5e-05,0.37238]
[1681052714496,50.9,27872.6316,0.0,0.98836,5e-05,0.37267]
[1681052719535,50.9,27872.7791,0.0,0.98836,5e-05,0.37248]
[1681052724566,50.9,27872.9146,0.0,0.98837,5e-05,0.37229]
[1681052729602,50.9,27872.9086,0.0,0.98837,5e-05,0.3723]
[1681052734627,50.9,27872.9686,0.0,0.98841,5e-05,0.3711]
[1681052739668,50.9,27873.1096,0.0,0.98841,5e-05,0.37092]
[1681052747628,50.9,27873.1147,0.0,0.98841,5e-05,0.37091]
[1681052752761,50.9,27873.0702,0.0,0.98841,5e-05,0.37097]
[1681052757797,50.9,27871.7592,0.0,0.98835,5e-05,0.37273]
[1681052762836,50.9,27872.3251,0.0,0.98838,5e-05,0.37197]
[1681052767867,50.9,27871.609,0.0,0.98834,5e-05,0.37293]
[1681052772905,50.9,27871.951,0.0,0.98836,5e-05,0.37247]
[1681052777938,50.9,27871.8464,0.0,0.98835,5e-05,0.37261]
[1681052782969,50.9,27871.9499,0.0,0.98836,5e-05,0.37247]
[1681052788010,50.9,27871.9973,0.0,0.98836,5e-05,0.37241]
[1681052795628,50.9,27871.7361,0.0,0.98838,5e-05,0.37164]
[1681052801628,50.9,27868.8009,0.0,0.98824,5e-05,0.37559]
[1681052807628,50.9,27869.3088,0.0,0.98826,5e-05,0.3749]
[1681052813182,50.9,27869.8473,0.0,0.98829,5e-05,0.37418]
[1681052818216,50.9,27869.5023,0.0,0.98827,5e-05,0.37464]
[1681052823258,50.9,27869.5213,0.0,0.98827,5e-05,0.37462]
[1681052828286,50.9,27869.4488,0.0,0.98827,5e-05,0.37471]
[1681052833323,50.9,27870.1768,0.0,0.9883,5e-05,0.37373]
[1681052838351,50.9,27870.1659,0.0,0.9883,5e-05,0.37375]
[1681052843395,50.9,27870.5175,0.0,0.98832,5e-05,0.37327]
[1681052848430,50.9,27869.3359,0.0,0.98826,5e-05,0.37487]
[1681052853465,50.9,27869.4399,0.0,0.9883,5e-05,0.3736]
[1681052858655,50.9,27869.6002,0.0,0.98831,5e-05,0.37339]
[1681052864628,50.9,27869.3695,0.0,0.9883,5e-05,0.3737]
[1681052870581,50.9,27868.5471,0.0,0.98826,5e-05,0.37481]
[1681052875650,50.9,27868.3726,0.0,0.98825,5e-05,0.37504]
[1681052880687,50.9,27866.0712,0.0,0.98814,5e-05,0.37816]
[1681052885720,50.9,27866.3726,0.0,0.98815,5e-05,0.37775]
[1681052890759,50.9,27866.3809,0.0,0.98815,5e-05,0.37774]
[1681052895794,50.9,27860.7584,0.0,0.98787,5e-05,0.38545]
[1681052900825,50.9,27858.5802,0.0,0.98776,5e-05,0.38847]
[1681052905860,50.9,27856.8843,0.0,0.98767,5e-05,0.39083]
[1681052910897,50.9,27855.2816,0.0,0.98759,5e-05,0.39307]
[1681052915933,50.9,27855.7399,0.0,0.98765,5e-05,0.39127]
[1681052920970,50.9,27854.3944,0.0,0.98758,5e-05,0.39316]
[1681052926004,50.9,27857.9784,0.0,0.98776,5e-05,0.38815]
[1681052931037,50.9,27859.8947,0.0,0.98786,5e-05,0.38549]
[1681052936075,50.9,27860.3607,0.0,0.98788,5e-05,0.38485]
[1681052941107,50.9,27859.4672,0.0,0.98784,5e-05,0.38608]
[1681052946141,50.9,27859.2445,0.0,0.98783,5e-05,0.38639]
[1681052951178,50.9,27860.0784,0.0,0.98787,5e-05,0.38524]
[1681052956344,50.9,27864.1487,0.0,0.98807,5e-05,0.37965]
[1681052961378,50.9,27866.4767,0.0,0.98819,5e-05,0.37648]
[1681052966463,50.9,27868.7434,0.0,0.9883,5e-05,0.37342]
[1681052971484,50.9,27869.4361,0.0,0.98837,5e-05,0.37136]
[1681052977526,50.9,27869.6149,0.0,0.98838,5e-05,0.37112]
[1681052982561,50.9,27869.4172,0.0,0.98837,5e-05,0.37139]
[1681052987597,50.9,27869.6451,0.0,0.98838,5e-05,0.37108]
[1681052992631,50.9,27869.6625,0.0,0.98838,5e-05,0.37106]
[1681052997663,50.9,27870.005,0.0,0.9884,5e-05,0.3706]
[1681053002699,50.9,27870.0005,0.0,0.9884,5e-05,0.37061]
[1681053007735,50.9,27869.7835,0.0,0.98839,5e-05,0.3709]
[1681053013870,50.9,27869.763,0.0,0.98839,5e-05,0.37092]
[1681053020628,50.9,27869.7064,0.0,0.98838,5e-05,0.371]
[1681053026033,50.9,27869.7793,0.0,0.98839,5e-05,0.3709]
[1681053031062,50.9,27870.3378,0.0,0.98845,5e-05,0.36904]
[1681053036286,50.9,27870.0814,0.0,0.98843,5e-05,0.36938]
[1681053041316,50.9,27870.2369,0.0,0.98844,5e-05,0.36917]
[1681053046355,50.9,27870.1849,0.0,0.98844,5e-05,0.36924]
[1681053051387,50.9,27869.8704,0.0,0.98842,5e-05,0.36966]
[1681053056628,50.9,27870.0549,0.0,0.98843,5e-05,0.36941]
[1681053062462,50.9,27870.5533,0.0,0.98846,5e-05,0.36875]
[1681053067562,50.9,27870.3354,0.0,0.98845,5e-05,0.36904]
[1681053072606,50.9,27869.6809,0.0,0.98842,5e-05,0.36991]
[1681053077629,50.9,27869.18,0.0,0.98839,5e-05,0.37058]
[1681053082663,50.9,27869.1078,0.0,0.98839,5e-05,0.37068]
[1681053087702,50.9,27868.6221,0.0,0.98836,5e-05,0.37133]
[1681053092738,50.9,27869.0397,0.0,0.98842,5e-05,0.36965]
[1681053097770,50.9,27869.2399,0.0,0.98843,5e-05,0.36939]
[1681053102810,50.9,27869.576,0.0,0.98844,5e-05,0.36894]
[1681053107836,50.9,27869.4632,0.0,0.98844,5e-05,0.36909]
[1681053112932,50.9,27870.6328,0.0,0.9885,5e-05,0.36753]
[1681053117972,50.9,27870.7985,0.0,0.9885,5e-05,0.36731]
[1681053123008,50.9,27870.6528,0.0,0.9885,5e-05,0.3675]
[1681053128046,50.9,27870.8091,0.0,0.9885,5e-05,0.36729]
[1681053133087,50.9,27871.0721,0.0,0.98852,5e-05,0.36694]
[1681053138115,50.9,27875.791,0.0,0.98874,5e-05,0.36071]
[1681053143155,50.9,27877.5244,0.0,0.98883,5e-05,0.35844]
[1681053148190,50.9,27879.8506,0.0,0.98893,5e-05,0.35542]
[1681053153221,50.9,27880.598,0.0,0.989,5e-05,0.35336]
[1681053158258,50.9,27881.2795,0.0,0.98903,5e-05,0.35248]
[1681053163295,50.9,27882.9967,0.0,0.98911,5e-05,0.35028]
[1681053168328,50.9,27883.1584,0.0,0.98912,5e-05,0.35007]
[1681053173359,50.9,27884.1609,0.0,0.98917,5e-05,0.34879]
[1681053178391,50.9,27884.1245,0.0,0.98917,5e-05,0.34884]
[1681053184433,50.9,27884.8877,0.0,0.9892,5e-05,0.34786]
[1681053189477,50.9,27887.6665,0.0,0.98933,5e-05,0.34434]
[1681053194516,50.9,27893.6521,0.0,0.9896,4e-05,0.33685]
[1681053199540,50.9,27895.2113,0.0,0.98966,4e-05,0.33492]
[1681053204582,50.9,27895.2357,0.0,0.98967,4e-05,0.33489]
[1681053209631,50.9,27896.7481,0.0,0.98973,4e-05,0.33302]
[1681053214664,50.9,27906.9941,0.0,0.9902,4e-05,0.31961]
[1681053219700,50.9,27906.1786,0.0,0.99017,4e-05,0.32058]
[1681053224732,50.9,27906.0804,0.0,0.99017,4e-05,0.32069]
[1681053229765,50.9,27905.26,0.0,0.99013,4e-05,0.32167]
[1681053234804,50.9,27906.1005,0.0,0.99017,4e-05,0.32067]
[1681053239836,50.9,27905.6497,0.0,0.99015,4e-05,0.32121]
[1681053244874,50.9,27905.412,0.0,0.99014,4e-05,0.32149]
[1681053249912,50.9,27895.8696,0.0,0.98973,4e-05,0.33306]
[1681053255034,50.9,27901.3496,0.0,0.98996,4e-05,0.32637]
[1681053260628,50.9,27906.5793,0.0,0.99019,4e-05,0.3201]
[1681053266176,50.9,27905.9714,0.0,0.99016,4e-05,0.32082]
[1681053271206,50.9,27905.5655,0.0,0.99017,4e-05,0.32029]
[1681053276238,50.9,27905.1658,0.0,0.99016,4e-05,0.32077]
[1681053281275,50.9,27907.6942,0.0,0.99026,4e-05,0.31776]
[1681053286323,50.9,27906.5909,0.0,0.99022,4e-05,0.31907]
[1681053291355,50.9,27906.5238,0.0,0.99021,4e-05,0.31915]
[1681053296628,50.9,27906.4212,0.0,0.99021,4e-05,0.31927]
[1681053302430,50.9,27907.1312,0.0,0.99024,4e-05,0.31843]
[1681053307473,50.9,27907.3836,0.0,0.99025,4e-05,0.31813]
[1681053312509,50.9,27907.7964,0.0,0.99027,4e-05,0.31764]
[1681053317544,50.9,27907.8168,0.0,0.99027,4e-05,0.31762]
[1681053323628,50.9,27907.4317,0.0,0.99025,4e-05,0.31807]
[1681053328736,50.9,27907.1389,0.0,0.99024,4e-05,0.31842]
[1681053333771,50.9,27906.8263,0.0,0.99026,4e-05,0.31778]
[1681053338807,50.9,27906.2759,0.0,0.99023,4e-05,0.31843]
[1681053343838,50.9,27907.3139,0.0,0.99028,4e-05,0.3172]
[1681053348875,50.9,27908.1934,0.0,0.99031,4e-05,0.31616]
[1681053353912,50.9,27907.5071,0.0,0.99029,4e-05,0.31697]
[1681053358956,50.9,27907.3654,0.0,0.99028,4e-05,0.31714]
[1681053364998,50.9,27907.6093,0.0,0.99029,4e-05,0.31685]
[1681053370032,50.9,27906.4595,0.0,0.99024,4e-05,0.31821]
[1681053375071,50.9,27905.9737,0.0,0.99022,4e-05,0.31879]
[1681053380107,50.9,27903.6335,0.0,0.99012,4e-05,0.32158]
[1681053385267,50.9,27903.8776,0.0,0.99013,4e-05,0.32128]
[1681053390300,50.9,27897.5931,0.0,0.98986,4e-05,0.32887]
[1681053395495,50.9,27896.6961,0.0,0.98985,4e-05,0.32892]
[1681053400530,50.9,27896.5554,0.0,0.98985,4e-05,0.32909]
[1681053405570,50.9,27893.077,0.0,0.9897,4e-05,0.33336]
[1681053410607,50.9,27889.5672,0.0,0.98954,4e-05,0.3377]
[1681053415641,50.9,27892.9039,0.0,0.98969,4e-05,0.33357]
[1681053420673,50.9,27896.3403,0.0,0.98984,4e-05,0.32935]
[1681053425710,50.9,27894.9796,0.0,0.98978,4e-05,0.33102]
[1681053430742,50.9,27895.3085,0.0,0.98979,4e-05,0.33062]
[1681053435776,50.9,27891.6873,0.0,0.98963,4e-05,0.33507]
[1681053440816,50.9,27892.2062,0.0,0.98966,4e-05,0.33443]
[1681053445851,50.9,27892.2059,0.0,0.98966,4e-05,0.33443]
[1681053450882,50.9,27892.1796,0.0,0.98966,4e-05,0.33446]
[1681053455921,50.9,27891.2874,0.0,0.98965,4e-05,0.33451]
[1681053461628,50.9,27891.5915,0.0,0.98966,4e-05,0.33414]
[1681053467229,50.9,27890.4778,0.0,0.98961,4e-05,0.33552]
[1681053472259,50.9,27890.3037,0.0,0.9896,4e-05,0.33573]
[1681053477294,50.9,27890.6148,0.0,0.98962,4e-05,0.33535]
[1681053482331,50.9,27890.6511,0.0,0.98962,4e-05,0.3353]
[1681053488628,50.9,27890.7289,0.0,0.98962,4e-05,0.33521]
[1681053494628,50.9,27890.7322,0.0,0.98962,4e-05,0.3352]
[1681053500628,50.9,27890.4448,0.0,0.98961,4e-05,0.33556]
[1681053506506,50.9,27890.4004,0.0,0.98961,4e-05,0.33561]
[1681053511543,50.9,27891.6004,0.0,0.98969,4e-05,0.33308]
[1681053516584,50.9,27892.2804,0.0,0.98972,4e-05,0.33224]
[1681053521614,50.9,27895.1541,0.0,0.98985,4e-05,0.32872]
[1681053526652,50.9,27895.4367,0.0,0.98986,4e-05,0.32838]
[1681053531695,50.9,27894.9333,0.0,0.98984,4e-05,0.32899]
[1681053536795,50.9,27894.1385,0.0,0.9898,4e-05,0.32996]
[1681053541941,50.9,27894.2185,0.0,0.98981,4e-05,0.32986]
[1681053547894,50.9,27894.1923,0.0,0.98981,4e-05,0.3299]
[1681053552922,50.9,27894.7105,0.0,0.98983,4e-05,0.32926]
[1681053558967,50.9,27894.6069,0.0,0.98983,4e-05,0.32939]
[1681053566628,50.9,27894.548,0.0,0.98982,4e-05,0.32946]
[1681053572057,50.9,27893.3147,0.0,0.9898,4e-05,0.32993]
[1681053577097,50.9,27893.1018,0.0,0.98979,4e-05,0.33019]
[1681053582134,50.9,27893.8325,0.0,0.98982,4e-05,0.32929]
[1681053587628,50.9,27893.7066,0.0,0.98982,4e-05,0.32945]
[1681053593207,50.9,27892.207,0.0,0.98975,4e-05,0.33128]
[1681053598251,50.9,27892.377,0.0,0.98976,4e-05,0.33108]
[1681053605340,50.9,27893.8737,0.0,0.98982,4e-05,0.32924]
[1681053610386,50.9,27893.5926,0.0,0.98981,4e-05,0.32959]
[1681053615417,50.9,27892.9374,0.0,0.98978,4e-05,0.33039]
[1681053620628,50.9,27892.3558,0.0,0.98976,4e-05,0.3311]
[1681053626526,50.9,27892.4391,0.0,0.98976,4e-05,0.331]
[1681053631561,50.9,27892.3002,0.0,0.98979,4e-05,0.33012]
[1681053636596,50.9,27892.5079,0.0,0.9898,4e-05,0.32987]
[1681053641625,50.9,27892.1534,0.0,0.98978,4e-05,0.3303]
[1681053646668,50.9,27892.1682,0.0,0.98978,4e-05,0.33029]
[1681053651701,50.9,27892.427,0.0,0.98979,4e-05,0.32997]
[1681053656737,50.9,27891.8934,0.0,0.98977,4e-05,0.33062]
[1681053661771,50.9,27891.5997,0.0,0.98976,4e-05,0.33098]
[1681053666807,50.9,27891.9445,0.0,0.98977,4e-05,0.33056]
[1681053671837,50.9,27891.9841,0.0,0.98977,4e-05,0.33051]
[1681053676879,50.9,27892.8258,0.0,0.98981,4e-05,0.32948]
[1681053681915,50.9,27893.2167,0.0,0.98983,4e-05,0.329]
[1681053686953,50.9,27892.7599,0.0,0.98981,4e-05,0.32956]
[1681053692074,50.9,27892.6131,0.0,0.98983,4e-05,0.3287]
[1681053697196,50.9,27892.853,0.0,0.98984,4e-05,0.3284]
[1681053702228,50.9,27891.4721,0.0,0.98978,4e-05,0.33009]
[1681053707628,50.9,27891.4545,0.0,0.98978,4e-05,0.33011]
[1681053713304,50.9,27891.4843,0.0,0.98978,4e-05,0.33008]
[1681053719628,50.9,27891.3618,0.0,0.98978,4e-05,0.33023]
[1681053725391,50.9,27888.0597,0.0,0.98963,4e-05,0.33429]
[1681053730424,50.9,27888.076,0.0,0.98963,4e-05,0.33427]
[1681053735455,50.9,27886.7156,0.0,0.98957,4e-05,0.33596]
[1681053740628,50.9,27885.5522,0.0,0.98952,4e-05,0.33741]
[1681053746538,50.9,27886.558,0.0,0.98956,4e-05,0.33616]
[1681053752575,50.9,27888.0563,0.0,0.98966,4e-05,0.33325]
[1681053758623,50.9,27888.2713,0.0,0.98967,4e-05,0.33298]
[1681053764628,50.9,27888.0856,0.0,0.98966,4e-05,0.33321]
[1681053769795,50.9,27888.1675,0.0,0.98967,4e-05,0.33311]
[1681053775849,50.9,27887.379,0.0,0.98963,4e-05,0.33408]
[1681053780886,50.9,27887.6049,0.0,0.98964,4e-05,0.3338]
[1681053785919,50.9,27887.5364,0.0,0.98964,4e-05,0.33389]
[1681053790962,50.9,27887.7434,0.0,0.98965,4e-05,0.33363]
[1681053797628,50.9,27887.682,0.0,0.98965,4e-05,0.33371]
[1681053803628,50.9,27887.6805,0.0,0.98965,4e-05,0.33371]
[1681053809628,50.9,27887.6105,0.0,0.98964,4e-05,0.3338]
[1681053815123,50.9,27887.622,0.0,0.98967,4e-05,0.33273]
[1681053820157,50.9,27887.6294,0.0,0.98967,4e-05,0.33272]
[1681053827628,50.9,27887.6564,0.0,0.98968,4e-05,0.33269]
[1681053833628,50.9,27887.6564,0.0,0.98968,4e-05,0.33269]
[1681053839413,50.9,27887.782,0.0,0.98968,4e-05,0.33253]
[1681053844504,50.9,27887.652,0.0,0.98968,4e-05,0.33269]
[1681053850544,50.9,27888.4837,0.0,0.98971,4e-05,0.33167]
[1681053857628,50.9,27888.7223,0.0,0.98972,4e-05,0.33137]
[1681053862631,50.9,27888.5662,0.0,0.98972,4e-05,0.33156]
[1681053867665,50.9,27888.9224,0.0,0.98973,4e-05,0.33113]
[1681053875628,50.9,27889.0595,0.0,0.98977,4e-05,0.32991]
[1681053881628,50.9,27889.048,0.0,0.98977,4e-05,0.32992]
[1681053887628,50.9,27888.998,0.0,0.98977,4e-05,0.32998]
[1681053893628,50.9,27888.9209,0.0,0.98976,4e-05,0.33008]
[1681053898882,50.9,27888.9438,0.0,0.98976,4e-05,0.33005]
[1681053903915,50.9,27888.7912,0.0,0.98976,4e-05,0.33024]
[1681053908952,50.9,27891.9897,0.0,0.9899,4e-05,0.32633]
[1681053914051,50.9,27890.946,0.0,0.98985,4e-05,0.3276]
[1681053919085,50.9,27891.4189,0.0,0.98987,4e-05,0.32703]
[1681053924120,50.9,27891.7677,0.0,0.98989,4e-05,0.3266]
[1681053929149,50.9,27892.3244,0.0,0.98991,4e-05,0.32593]
[1681053934192,50.9,27892.2317,0.0,0.98994,4e-05,0.325]
[1681053939227,50.9,27895.0466,0.0,0.99006,4e-05,0.3216]
[1681053944628,50.9,27895.7699,0.0,0.99009,4e-05,0.32074]
[1681053950628,50.9,27896.0199,0.0,0.9901,4e-05,0.32044]
[1681053956346,50.9,27896.1852,0.0,0.99011,4e-05,0.32024]
[1681053961382,50.9,27896.0322,0.0,0.9901,4e-05,0.32042]
[1681053966415,50.9,27896.449,0.0,0.99012,4e-05,0.31992]
[1681053971449,50.9,27895.9354,0.0,0.9901,4e-05,0.32054]
[1681053976488,50.9,27895.1963,0.0,0.99007,4e-05,0.32142]
[1681053983538,50.9,27895.3548,0.0,0.99007,4e-05,0.32123]
[1681053988572,50.9,27895.4181,0.0,0.99008,4e-05,0.32116]
[1681053993652,50.9,27895.239,0.0,0.9901,4e-05,0.32034]
[1681053998689,50.9,27895.2587,0.0,0.9901,4e-05,0.32032]
[1681054003724,50.9,27894.7091,0.0,0.99008,4e-05,0.32098]
[1681054010628,50.9,27894.3715,0.0,0.99006,4e-05,0.32138]
[1681054015803,50.9,27894.0924,0.0,0.99005,4e-05,0.32172]
[1681054020839,50.9,27894.2315,0.0,0.99006,4e-05,0.32155]
[1681054025877,50.9,27894.6489,0.0,0.99007,4e-05,0.32105]
[1681054030908,50.9,27894.8036,0.0,0.99008,4e-05,0.32087]
[1681054037628,50.9,27895.061,0.0,0.99009,4e-05,0.32056]
[1681054042994,50.9,27895.3407,0.0,0.9901,4e-05,0.32022]
[1681054048025,50.9,27895.5215,0.0,0.99011,4e-05,0.32001]
[1681054054070,50.9,27896.0245,0.0,0.99016,4e-05,0.31838]
[1681054059107,50.9,27896.0757,0.0,0.99017,4e-05,0.31832]
[1681054064154,50.9,27895.8913,0.0,0.99016,4e-05,0.31854]
[1681054069190,50.9,27896.1813,0.0,0.99017,4e-05,0.31819]
[1681054074222,50.9,27896.214,0.0,0.99017,4e-05,0.31815]
[1681054079264,50.9,27896.109,0.0,0.99017,4e-05,0.31828]
[1681054084296,50.9,27895.8965,0.0,0.99016,4e-05,0.31853]
[1681054091628,50.9,27895.994,0.0,0.99016,4e-05,0.31841]
[1681054097628,50.9,27896.1712,0.0,0.99017,4e-05,0.3182]
[1681054103628,50.9,27896.1471,0.0,0.99017,4e-05,0.31823]
[1681054109628,50.9,27896.0678,0.0,0.99017,4e-05,0.31833]
[1681054115521,50.9,27895.9261,0.0,0.99019,4e-05,0.31747]
[1681054121566,50.9,27896.1115,0.0,0.9902,4e-05,0.31725]
[1681054127602,50.9,27896.3139,0.0,0.99021,4e-05,0.31701]
[1681054132645,50.9,27896.2207,0.0,0.9902,4e-05,0.31712]
[1681054137702,50.9,27895.7764,0.0,0.99018,4e-05,0.31765]
[1681054142742,50.9,27896.0296,0.0,0.99019,4e-05,0.31735]
[1681054148628,50.9,27895.8056,0.0,0.99018,4e-05,0.31761]
[1681054153828,50.9,27895.9485,0.0,0.99019,4e-05,0.31744]
[1681054158860,50.9,27896.3843,0.0,0.99021,4e-05,0.31693]
[1681054163896,50.9,27896.4819,0.0,0.99021,4e-05,0.31681]
[1681054168928,50.9,27896.5947,0.0,0.99022,4e-05,0.31668]
[1681054173966,50.9,27905.0339,0.0,0.9906,4e-05,0.30578]
[1681054179000,50.9,27905.0562,0.0,0.9906,4e-05,0.30576]
[1681054184037,50.9,27906.1845,0.0,0.99065,4e-05,0.30446]
[1681054189069,50.9,27905.5831,0.0,0.99062,4e-05,0.30515]
[1681054194105,50.9,27907.2004,0.0,0.99069,4e-05,0.30329]
[1681054199138,50.9,27906.1908,0.0,0.99065,4e-05,0.30445]
[1681054204175,50.9,27905.2067,0.0,0.99061,4e-05,0.30558]
[1681054209210,50.9,27902.7749,0.0,0.99051,4e-05,0.3084]
[1681054214242,50.9,27901.9636,0.0,0.99047,4e-05,0.30934]
[1681054219275,50.9,27904.8059,0.0,0.99059,4e-05,0.30605]
[1681054224313,50.9,27906.1938,0.0,0.99065,4e-05,0.30445]
[1681054229628,50.9,27906.1098,0.0,0.99064,4e-05,0.30454]
[1681054235392,50.9,27906.017,0.0,0.99067,4e-05,0.30365]
[1681054241628,50.9,27905.8348,0.0,0.99066,4e-05,0.30386]
[1681054247477,50.9,27904.068,0.0,0.99059,4e-05,0.3059]
[1681054252513,50.9,27904.7251,0.0,0.99062,4e-05,0.30514]
[1681054258571,50.9,27904.6522,0.0,0.99061,4e-05,0.30522]
[1681054263607,50.9,27904.8922,0.0,0.99062,4e-05,0.30495]
[1681054268628,50.9,27904.899,0.0,0.99062,4e-05,0.30494]
[1681054274628,50.9,27904.8603,0.0,0.99062,4e-05,0.30498]
[1681054280628,50.9,27904.9345,0.0,0.99063,4e-05,0.3049]
[1681054285866,50.9,27902.2661,0.0,0.99052,4e-05,0.30799]
[1681054290901,50.9,27894.0006,0.0,0.99017,4e-05,0.31771]
[1681054295931,50.9,27889.0103,0.0,0.98999,4e-05,0.32267]
[1681054300962,50.9,27888.5599,0.0,0.98997,4e-05,0.32321]
[1681054306005,50.9,27891.8575,0.0,0.99011,4e-05,0.31924]
[1681054312048,50.9,27888.9947,0.0,0.98999,4e-05,0.32269]
[1681054317081,50.9,27889.6993,0.0,0.99002,4e-05,0.32184]
[1681054322113,50.9,27887.8439,0.0,0.98994,4e-05,0.32408]
[1681054327150,50.9,27887.3481,0.0,0.98991,4e-05,0.32468]
[1681054332187,50.9,27889.1542,0.0,0.98999,4e-05,0.32249]
[1681054337221,50.9,27893.3874,0.0,0.99017,4e-05,0.31742]
[1681054343258,50.9,27893.5117,0.0,0.99018,4e-05,0.31727]
[1681054348299,50.9,27893.1578,0.0,0.99016,4e-05,0.31769]
[1681054353333,50.9,27893.2466,0.0,0.9902,4e-05,0.31656]
[1681054358369,50.9,27893.1439,0.0,0.99019,4e-05,0.31668]
[1681054363403,50.9,27893.2797,0.0,0.9902,4e-05,0.31652]
[1681054368435,50.9,27891.6719,0.0,0.99013,4e-05,0.31844]
[1681054373482,50.9,27891.0429,0.0,0.9901,4e-05,0.31919]
[1681054379516,50.9,27890.0616,0.0,0.99006,4e-05,0.32037]
[1681054384554,50.9,27890.1307,0.0,0.99007,4e-05,0.32028]
[1681054389591,50.9,27889.9241,0.0,0.99006,4e-05,0.32053]
[1681054394626,50.9,27890.0163,0.0,0.99006,4e-05,0.32042]
[1681054399665,50.9,27889.7846,0.0,0.99005,4e-05,0.3207]
[1681054404695,50.9,27889.6314,0.0,0.99004,4e-05,0.32088]
[1681054410733,50.9,27889.9483,0.0,0.99006,4e-05,0.3205]
[1681054415894,50.9,27890.2678,0.0,0.9901,4e-05,0.31909]
[1681054420927,50.9,27889.8219,0.0,0.99008,4e-05,0.31962]
[1681054425963,50.9,27889.5791,0.0,0.99007,4e-05,0.31991]
[1681054431000,50.9,27889.1074,0.0,0.99005,4e-05,0.32048]
[1681054436628,50.9,27889.2107,0.0,0.99006,4e-05,0.32035]
[1681054442104,50.9,27888.81,0.0,0.99004,4e-05,0.32084]
[1681054447135,50.9,27889.0983,0.0,0.99005,4e-05,0.32049]
[1681054452167,50.9,27888.9366,0.0,0.99004,4e-05,0.32068]
[1681054457628,50.9,27888.1923,0.0,0.99001,4e-05,0.32158]
[1681054463252,50.9,27886.374,0.0,0.98993,4e-05,0.32378]
[1681054469628,50.9,27885.4474,0.0,0.98989,4e-05,0.3249]
[1681054475332,50.9,27882.4087,0.0,0.98979,4e-05,0.32756]
[1681054480369,50.9,27882.8777,0.0,0.98981,4e-05,0.32699]
[1681054485405,50.9,27878.7655,0.0,0.98963,4e-05,0.33205]
[1681054490437,50.9,27876.7192,0.0,0.98954,5e-05,0.33459]
[1681054495480,50.9,27876.9196,0.0,0.98955,5e-05,0.33434]
[1681054500513,50.9,27877.0714,0.0,0.98955,5e-05,0.33415]
[1681054505573,50.9,27877.0178,0.0,0.98955,5e-05,0.33422]
[1681054510653,50.9,27878.5063,0.0,0.98962,4e-05,0.33237]
[1681054515686,50.9,27878.8708,0.0,0.98963,4e-05,0.33192]
[1681054521730,50.9,27879.1277,0.0,0.98965,4e-05,0.3316]
[1681054526765,50.9,27879.0784,0.0,0.98964,4e-05,0.33166]
[1681054531798,50.9,27878.5838,0.0,0.98965,4e-05,0.33121]
[1681054536834,50.9,27878.5883,0.0,0.98965,4e-05,0.3312]
[1681054541876,50.9,27878.4675,0.0,0.98965,4e-05,0.33135]
[1681054546910,50.9,27878.631,0.0,0.98965,4e-05,0.33115]
[1681054551941,50.9,27878.7633,0.0,0.98966,4e-05,0.33099]
[1681054557987,50.9,27879.1053,0.0,0.98968,4e-05,0.33057]
[1681054563023,50.9,27888.0577,0.0,0.99007,4e-05,0.31967]
[1681054568055,50.9,27891.1198,0.0,0.9902,4e-05,0.31601]
[1681054573085,50.9,27891.089,0.0,0.9902,4e-05,0.31605]
[1681054578127,50.9,27891.0409,0.0,0.9902,4e-05,0.3161]
[1681054583163,50.9,27890.8286,0.0,0.99019,4e-05,0.31636]
[1681054588195,50.9,27892.0796,0.0,0.99024,4e-05,0.31487]
[1681054593232,50.9,27892.209,0.0,0.99028,4e-05,0.31369]
[1681054598264,50.9,27892.1569,0.0,0.99027,4e-05,0.31375]
[1681054604628,50.9,27892.1321,0.0,0.99027,4e-05,0.31378]
[1681054610349,50.9,27891.7633,0.0,0.99026,4e-05,0.31422]
[1681054615383,50.9,27891.6777,0.0,0.99025,4e-05,0.31432]
[1681054620422,50.9,27891.5408,0.0,0.99025,4e-05,0.31448]
[1681054625615,50.9,27891.4354,0.0,0.99024,4e-05,0.31461]
[1681054630650,50.9,27891.7441,0.0,0.99026,4e-05,0.31424]
[1681054635689,50.9,27892.0226,0.0,0.99027,4e-05,0.31391]
[1681054640736,50.9,27892.0624,0.0,0.99027,4e-05,0.31387]
[1681054646628,50.9,27892.816,0.0,0.9903,4e-05,0.31298]
[1681054651828,50.9,27892.6839,0.0,0.99033,4e-05,0.31211]
[1681054657877,50.9,27892.4521,0.0,0.99032,4e-05,0.31238]
[1681054664628,50.9,27892.3991,0.0,0.99032,4e-05,0.31245]
[1681054670628,50.9,27892.3577,0.0,0.99031,4e-05,0.3125]
[1681054676013,50.9,27892.2091,0.0,0.99031,4e-05,0.31267]
[1681054682628,50.9,27892.3291,0.0,0.99031,4e-05,0.31253]
[1681054688628,50.9,27892.2506,0.0,0.99031,4e-05,0.31262]
[1681054694628,50.9,27892.188,0.0,0.99031,4e-05,0.3127]
[1681054700628,50.9,27892.1763,0.0,0.99031,4e-05,0.31271]
[1681054706628,50.9,27892.4211,0.0,0.99032,4e-05,0.31242]
[1681054712628,50.9,27892.4498,0.0,0.99035,4e-05,0.31137]
[1681054718628,50.9,27892.3185,0.0,0.99034,4e-05,0.31152]
[1681054724628,50.9,27892.3273,0.0,0.99034,4e-05,0.31151]
[1681054730628,50.9,27892.3316,0.0,0.99034,4e-05,0.31151]
[1681054736449,50.9,27892.216,0.0,0.99034,4e-05,0.31164]
[1681054742628,50.9,27892.3518,0.0,0.99034,4e-05,0.31148]
[1681054748628,50.9,27892.4846,0.0,0.99035,4e-05,0.31133]
[1681054754628,50.9,27892.4816,0.0,0.99035,4e-05,0.31133]
[1681054760628,50.9,27892.4287,0.0,0.99035,4e-05,0.31139]
[1681054765655,50.9,27892.4002,0.0,0.99035,4e-05,0.31143]
[1681054772628,50.9,27892.4487,0.0,0.99038,4e-05,0.31035]
[1681054777758,50.9,27892.4487,0.0,0.99038,4e-05,0.31035]
[1681054784628,50.9,27892.67,0.0,0.99039,4e-05,0.31009]
[1681054789902,50.9,27892.3429,0.0,0.99037,4e-05,0.31047]
[1681054796628,50.9,27892.55,0.0,0.99038,4e-05,0.31023]
[1681054802002,50.9,27892.6142,0.0,0.99039,4e-05,0.31016]
[1681054808039,50.9,27892.9211,0.0,0.9904,4e-05,0.3098]
[1681054813080,50.9,27893.4435,0.0,0.99042,4e-05,0.30918]
[1681054818115,50.9,27905.8558,0.0,0.99093,4e-05,0.29494]
[1681054823155,50.9,27909.7257,0.0,0.99108,4e-05,0.29061]
[1681054828191,50.9,27909.5799,0.0,0.99108,4e-05,0.29077]
[1681054833233,50.9,27909.6585,0.0,0.99111,4e-05,0.28971]
[1681054838269,50.9,27910.144,0.0,0.99113,4e-05,0.28917]
[1681054843302,50.9,27911.443,0.0,0.99118,4e-05,0.28774]
[1681054848336,50.9,27910.797,0.0,0.99115,4e-05,0.28845]
[1681054853375,50.9,27911.6732,0.0,0.99119,4e-05,0.28748]
[1681054858454,50.9,27911.6366,0.0,0.99118,4e-05,0.28752]
[1681054864551,50.9,27911.6597,0.0,0.99119,4e-05,0.2875]
[1681054869588,50.9,27911.413,0.0,0.99118,4e-05,0.28777]
[1681054874629,50.9,27910.7293,0.0,0.99115,4e-05,0.28853]
[1681054879668,50.9,27911.449,0.0,0.99118,4e-05,0.28773]
[1681054884700,50.9,27911.2223,0.0,0.99117,4e-05,0.28798]
[1681054889729,50.9,27911.5526,0.0,0.99118,4e-05,0.28762]
[1681054894772,50.9,27915.8672,0.0,0.99138,4e-05,0.28194]
[1681054899809,50.9,27916.458,0.0,0.9914,4e-05,0.2813]
[1681054904839,50.9,27918.3892,0.0,0.99147,4e-05,0.27921]
[1681054909876,50.9,27927.4072,0.0,0.99181,4e-05,0.26964]
[1681054914908,50.9,27930.5639,0.0,0.99192,4e-05,0.26636]
[1681054919947,50.9,27928.8462,0.0,0.99186,4e-05,0.26814]
[1681054924980,50.9,27927.3952,0.0,0.99181,4e-05,0.26965]
[1681054930014,50.9,27925.4671,0.0,0.99174,4e-05,0.27168]
[1681054935052,50.9,27925.9671,0.0,0.99175,4e-05,0.27115]
[1681054940095,50.9,27924.0834,0.0,0.99169,4e-05,0.27314]
[1681054945129,50.9,27922.8108,0.0,0.99164,4e-05,0.27448]
[1681054950161,50.9,27923.0508,0.0,0.99165,4e-05,0.27423]
[1681054955200,50.9,27924.5711,0.0,0.99173,4e-05,0.27169]
[1681054960238,50.9,27925.3907,0.0,0.99176,4e-05,0.27083]
[1681054965275,50.9,27925.6627,0.0,0.99177,4e-05,0.27054]
[1681054970307,50.9,27925.0337,0.0,0.99175,4e-05,0.2712]
[1681054975341,50.9,27924.4297,0.0,0.99173,4e-05,0.27184]
[1681054980383,50.9,27925.0097,0.0,0.99175,4e-05,0.27123]
[1681054985410,50.9,27930.2787,0.0,0.99194,4e-05,0.26574]
[1681054990452,50.9,27929.3559,0.0,0.99191,4e-05,0.26669]
[1681054995481,50.9,27929.2348,0.0,0.9919,4e-05,0.26682]
[1681055000516,50.9,27930.6561,0.0,0.99195,4e-05,0.26535]
[1681055005656,50.9,27931.0208,0.0,0.99197,4e-05,0.26497]
[1681055010691,50.9,27931.2726,0.0,0.99197,4e-05,0.26471]
[1681055015726,50.9,27932.1382,0.0,0.99203,4e-05,0.26291]
[1681055020763,50.9,27931.514,0.0,0.99201,4e-05,0.26355]
[1681055025793,50.9,27931.8645,0.0,0.99202,4e-05,0.26319]
[1681055030833,50.9,27931.4989,0.0,0.99201,4e-05,0.26356]
[1681055035866,50.9,27931.8686,0.0,0.99202,4e-05,0.26319]
[1681055040898,50.9,27930.3175,0.0,0.99197,4e-05,0.26478]
[1681055046938,50.9,27929.3522,0.0,0.99193,4e-05,0.26578]
[1681055051975,50.9,27927.1633,0.0,0.99185,4e-05,0.26805]
[1681055057012,50.9,27928.6817,0.0,0.99191,4e-05,0.26647]
[1681055062043,50.9,27930.5839,0.0,0.99198,4e-05,0.26451]
[1681055067086,50.9,27929.9016,0.0,0.99195,4e-05,0.26521]
[1681055072628,50.9,27929.3248,0.0,0.99196,4e-05,0.26489]
[1681055078161,50.9,27930.2464,0.0,0.99199,4e-05,0.26394]
[1681055083194,50.9,27930.8112,0.0,0.99201,4e-05,0.26336]
[1681055088389,50.9,27931.0946,0.0,0.99202,4e-05,0.26307]
[1681055093628,50.9,27929.144,0.0,0.99195,4e-05,0.26508]
[1681055099302,50.9,27929.0156,0.0,0.99195,4e-05,0.26521]
[1681055104343,50.9,27929.3877,0.0,0.99196,4e-05,0.26482]
[1681055110383,50.9,27929.8563,0.0,0.99198,4e-05,0.26434]
[1681055115414,50.9,27931.5187,0.0,0.99204,4e-05,0.26263]
[1681055120452,50.9,27928.775,0.0,0.99194,4e-05,0.26546]
[1681055125493,50.9,27930.1216,0.0,0.99199,4e-05,0.26407]
[1681055130528,50.9,27929.9427,0.0,0.99198,4e-05,0.26425]
[1681055135628,50.9,27929.0274,0.0,0.99197,4e-05,0.26428]
[1681055141605,50.9,27928.7391,0.0,0.99196,4e-05,0.26458]
[1681055146652,50.9,27928.6595,0.0,0.99196,4e-05,0.26466]
[1681055151694,50.9,27927.6889,0.0,0.99193,4e-05,0.26566]
[1681055156742,50.9,27920.8481,0.0,0.99168,4e-05,0.27282]
[1681055161773,50.9,27915.605,0.0,0.99148,4e-05,0.27841]
[1681055166825,50.9,27918.6312,0.0,0.99159,4e-05,0.27517]
[1681055171871,50.9,27925.3458,0.0,0.99184,4e-05,0.2681]
[1681055176909,50.9,27927.7959,0.0,0.99193,4e-05,0.26555]
[1681055181936,50.9,27927.8488,0.0,0.99193,4e-05,0.2655]
[1681055186976,50.9,27927.3018,0.0,0.99191,4e-05,0.26606]
[1681055192013,50.9,27927.6621,0.0,0.99195,4e-05,0.26477]
[1681055197047,50.9,27928.6465,0.0,0.99199,4e-05,0.26376]
[1681055202084,50.9,27930.6822,0.0,0.99206,4e-05,0.26167]
[1681055207113,50.9,27929.7107,0.0,0.99203,4e-05,0.26266]
[1681055212245,50.9,27929.03,0.0,0.992,4e-05,0.26336]
[1681055217285,50.9,27928.6393,0.0,0.99199,4e-05,0.26377]
[1681055222317,50.9,27931.4346,0.0,0.99209,4e-05,0.2609]
[1681055227351,50.9,27931.3723,0.0,0.99208,4e-05,0.26097]
[1681055233391,50.9,27929.6523,0.0,0.99202,4e-05,0.26272]
[1681055238431,50.9,27930.9023,0.0,0.99207,4e-05,0.26145]
[1681055243465,50.9,27931.0662,0.0,0.99207,4e-05,0.26128]
[1681055248494,50.9,27928.2534,0.0,0.99197,4e-05,0.26416]
[1681055253537,50.9,27928.4149,0.0,0.99201,4e-05,0.26308]
[1681055258567,50.9,27928.6491,0.0,0.99201,4e-05,0.26284]
[1681055263607,50.9,27929.5629,0.0,0.99205,4e-05,0.2619]
[1681055268644,50.9,27929.0782,0.0,0.99203,4e-05,0.2624]
[1681055273680,50.9,27929.3378,0.0,0.99204,4e-05,0.26214]
[1681055278715,50.9,27929.3604,0.0,0.99204,4e-05,0.26211]
[1681055283755,50.9,27929.0317,0.0,0.99203,4e-05,0.26245]
[1681055288848,50.9,27928.3318,0.0,0.992,4e-05,0.26317]
[1681055294628,50.9,27928.8876,0.0,0.99202,4e-05,0.2626]
[1681055299865,50.9,27928.8421,0.0,0.99202,4e-05,0.26264]
[1681055304901,50.9,27930.7167,0.0,0.99209,4e-05,0.26073]
[1681055309987,50.9,27930.7797,0.0,0.99209,4e-05,0.26066]
[1681055315018,50.9,27930.6127,0.0,0.99211,4e-05,0.25992]
[1681055320060,50.9,27930.8414,0.0,0.99212,4e-05,0.25969]
[1681055325091,50.9,27930.5573,0.0,0.99211,4e-05,0.25998]
[1681055330129,50.9,27930.9729,0.0,0.99212,4e-05,0.25956]
[1681055335161,50.9,27931.5755,0.0,0.99215,4e-05,0.25895]
[1681055340200,50.9,27931.8266,0.0,0.99215,4e-05,0.25869]
[1681055345227,50.9,27931.7392,0.0,0.99215,4e-05,0.25878]
[1681055351273,50.9,27931.5134,0.0,0.99214,4e-05,0.25901]
[1681055357316,50.9,27930.6765,0.0,0.99211,4e-05,0.25986]
[1681055362352,50.9,27930.3897,0.0,0.9921,4e-05,0.26015]
[1681055367390,50.9,27927.6523,0.0,0.99201,4e-05,0.26295]
[1681055372512,50.9,27927.8546,0.0,0.99204,4e-05,0.26183]
[1681055377531,50.9,27928.9182,0.0,0.99208,4e-05,0.26074]
[1681055384609,50.9,27928.4304,0.0,0.99206,4e-05,0.26124]
[1681055389648,50.9,27928.1324,0.0,0.99205,4e-05,0.26155]
[1681055394681,50.9,27921.3372,0.0,0.9918,4e-05,0.26858]
[1681055399715,50.9,27918.9679,0.0,0.99172,4e-05,0.27106]
[1681055404749,50.9,27921.2117,0.0,0.9918,4e-05,0.26871]
[1681055409786,50.9,27920.704,0.0,0.99178,4e-05,0.26924]
[1681055414822,50.9,27920.6918,0.0,0.99178,4e-05,0.26925]
[1681055419861,50.9,27920.7995,0.0,0.99178,4e-05,0.26914]
[1681055424892,50.9,27920.1292,0.0,0.99176,4e-05,0.26984]
[1681055429932,50.9,27919.5606,0.0,0.99174,4e-05,0.27044]
[1681055434970,50.9,27919.3849,0.0,0.99176,4e-05,0.26969]
[1681055440000,50.9,27919.4863,0.0,0.99176,4e-05,0.26959]
[1681055446041,50.9,27919.9919,0.0,0.99178,4e-05,0.26906]
[1681055451081,50.9,27919.1505,0.0,0.99175,4e-05,0.26994]
[1681055456628,50.9,27919.1292,0.0,0.99175,4e-05,0.26996]
[1681055462164,50.9,27921.1982,0.0,0.99183,4e-05,0.26779]
[1681055467194,50.9,27922.3302,0.0,0.99187,4e-05,0.26661]
[1681055472229,50.9,27922.5478,0.0,0.99188,4e-05,0.26639]
[1681055477262,50.9,27922.7566,0.0,0.99188,4e-05,0.26617]
[1681055482296,50.9,27922.7436,0.0,0.99188,4e-05,0.26618]
[1681055487339,50.9,27922.4116,0.0,0.99187,4e-05,0.26653]
[1681055492628,50.9,27922.217,0.0,0.99189,4e-05,0.26581]
[1681055498412,50.9,27921.6968,0.0,0.99187,4e-05,0.26635]
[1681055503447,50.9,27921.7439,0.0,0.99187,4e-05,0.2663]
[1681055508479,50.9,27921.9653,0.0,0.99188,4e-05,0.26607]
[1681055513518,50.9,27921.9181,0.0,0.99188,4e-05,0.26612]
[1681055519564,50.9,27922.0137,0.0,0.99188,4e-05,0.26602]
[1681055524683,50.9,27921.4408,0.0,0.99186,4e-05,0.26661]
[1681055529720,50.9,27920.5882,0.0,0.99183,4e-05,0.2675]
[1681055534752,50.9,27920.4551,0.0,0.99183,4e-05,0.26764]
[1681055539789,50.9,27920.5904,0.0,0.99183,4e-05,0.2675]
[1681055544822,50.9,27920.7373,0.0,0.99184,4e-05,0.26735]
[1681055550868,50.9,27920.6027,0.0,0.99183,4e-05,0.26749]
[1681055555904,50.9,27920.4669,0.0,0.99185,4e-05,0.2667]
[1681055561628,50.9,27921.2356,0.0,0.99188,4e-05,0.2659]
[1681055566981,50.9,27929.3473,0.0,0.99217,4e-05,0.25759]
[1681055572019,50.9,27932.8416,0.0,0.9923,3e-05,0.25407]
[1681055577047,50.9,27933.3625,0.0,0.99231,3e-05,0.25355]
[1681055582085,50.9,27932.449,0.0,0.99228,3e-05,0.25446]
[1681055587124,50.9,27933.5998,0.0,0.99232,3e-05,0.25331]
[1681055592174,50.9,27933.735,0.0,0.99233,3e-05,0.25318]
[1681055597258,50.9,27932.449,0.0,0.99228,3e-05,0.25446]
[1681055602289,50.9,27929.0951,0.0,0.99216,4e-05,0.25784]
[1681055607325,50.9,27928.6786,0.0,0.99215,4e-05,0.25826]
[1681055612628,50.9,27929.1593,0.0,0.99219,4e-05,0.25687]
[1681055618416,50.9,27929.121,0.0,0.99219,4e-05,0.25691]
[1681055623458,50.9,27922.082,0.0,0.99194,4e-05,0.2641]
[1681055628496,50.9,27918.8836,0.0,0.99182,4e-05,0.26743]
[1681055633526,50.9,27917.9565,0.0,0.99179,4e-05,0.2684]
[1681055638567,50.9,27916.5166,0.0,0.99174,4e-05,0.26991]
[1681055643601,50.9,27915.6726,0.0,0.99171,4e-05,0.2708]
[1681055648628,50.9,27913.7644,0.0,0.99163,4e-05,0.27282]
[1681055653671,50.9,27913.1433,0.0,0.99161,4e-05,0.27348]
[1681055658729,50.9,27913.4093,0.0,0.99162,4e-05,0.27319]
[1681055663768,50.9,27913.1981,0.0,0.99161,4e-05,0.27342]
[1681055668802,50.9,27918.1243,0.0,0.9918,4e-05,0.26822]
[1681055673838,50.9,27918.0715,0.0,0.99182,4e-05,0.26734]
[1681055678868,50.9,27917.1257,0.0,0.99179,4e-05,0.26833]
[1681055684628,50.9,27908.2279,0.0,0.99145,4e-05,0.27779]
[1681055689974,50.9,27905.6146,0.0,0.99135,4e-05,0.28062]
[1681055695007,50.9,27905.4787,0.0,0.99135,4e-05,0.28077]
[1681055700042,50.9,27905.4829,0.0,0.99135,4e-05,0.28076]
[1681055705073,50.9,27905.6357,0.0,0.99135,4e-05,0.2806]
[1681055710110,50.9,27908.2946,0.0,0.99146,4e-05,0.27772]
[1681055715145,50.9,27907.2134,0.0,0.99141,4e-05,0.27889]
[1681055720178,50.9,27907.2176,0.0,0.99141,4e-05,0.27888]
[1681055726225,50.9,27907.3661,0.0,0.99142,4e-05,0.27872]
[1681055731259,50.9,27907.1446,0.0,0.99144,4e-05,0.278]
[1681055736307,50.9,27907.1746,0.0,0.99144,4e-05,0.27797]
[1681055741629,50.9,27907.5974,0.0,0.99146,4e-05,0.27752]
[1681055747377,50.9,27907.9373,0.0,0.99147,4e-05,0.27715]
[1681055753487,50.9,27907.9486,0.0,0.99147,4e-05,0.27714]
[1681055758521,50.9,27908.6301,0.0,0.9915,4e-05,0.2764]
[1681055763557,50.9,27907.626,0.0,0.99146,4e-05,0.27749]
[1681055768594,50.9,27908.0391,0.0,0.99147,4e-05,0.27704]
[1681055774631,50.9,27908.2163,0.0,0.99148,4e-05,0.27685]
[1681055779671,50.9,27908.1764,0.0,0.99148,4e-05,0.27689]
[1681055784705,50.9,27908.1279,0.0,0.99148,4e-05,0.27694]
[1681055789742,50.9,27908.1822,0.0,0.99148,4e-05,0.27689]
[1681055794778,50.9,27908.148,0.0,0.99151,4e-05,0.27597]
[1681055800817,50.9,27908.0166,0.0,0.9915,4e-05,0.27611]
[1681055805850,50.9,27907.0479,0.0,0.99147,4e-05,0.27715]
[1681055810884,50.9,27907.2478,0.0,0.99147,4e-05,0.27694]
[1681055815923,50.9,27901.4031,0.0,0.99125,4e-05,0.28329]
[1681055820958,50.9,27899.9643,0.0,0.99119,4e-05,0.28487]
[1681055825991,50.9,27900.6126,0.0,0.99122,4e-05,0.28416]
[1681055831061,50.9,27902.4754,0.0,0.99129,4e-05,0.28212]
[1681055836099,50.9,27902.1953,0.0,0.99128,4e-05,0.28242]
[1681055841159,50.9,27902.134,0.0,0.99128,4e-05,0.28249]
[1681055846199,50.9,27902.2298,0.0,0.99128,4e-05,0.28238]
[1681055851234,50.9,27901.9799,0.0,0.9913,4e-05,0.28169]
[1681055856267,50.9,27903.2885,0.0,0.99135,4e-05,0.28026]
[1681055861303,50.9,27903.0142,0.0,0.99134,4e-05,0.28056]
[1681055866337,50.9,27902.8028,0.0,0.99133,4e-05,0.28079]
[1681055871372,50.9,27902.8985,0.0,0.99133,4e-05,0.28069]
[1681055876408,50.9,27903.1699,0.0,0.99134,4e-05,0.28039]
[1681055881443,50.9,27903.0485,0.0,0.99134,4e-05,0.28052]
[1681055886475,50.9,27903.107,0.0,0.99134,4e-05,0.28046]
[1681055891561,50.9,27903.3756,0.0,0.99135,4e-05,0.28017]
[1681055896596,50.9,27903.4741,0.0,0.99136,4e-05,0.28006]
[1681055901637,50.9,27903.8627,0.0,0.99137,4e-05,0.27964]
[1681055906670,50.9,27905.7355,0.0,0.99144,4e-05,0.27761]
[1681055911706,50.9,27907.4813,0.0,0.99154,4e-05,0.27478]
[1681055916734,50.9,27907.3383,0.0,0.99153,4e-05,0.27493]
[1681055921774,50.9,27907.2783,0.0,0.99153,4e-05,0.275]
[1681055926804,50.9,27905.3726,0.0,0.99146,4e-05,0.27705]
[1681055931841,50.9,27905.6554,0.0,0.99147,4e-05,0.27674]
[1681055937915,50.9,27905.2754,0.0,0.99145,4e-05,0.27715]
[1681055942957,50.9,27905.2482,0.0,0.99145,4e-05,0.27718]
[1681055947994,50.9,27905.7468,0.0,0.99147,4e-05,0.27664]
[1681055953021,50.9,27906.4597,0.0,0.9915,4e-05,0.27588]
[1681055958065,50.9,27907.6968,0.0,0.99155,4e-05,0.27455]
[1681055963097,50.9,27908.0954,0.0,0.99156,4e-05,0.27412]
[1681055969628,50.9,27908.0998,0.0,0.99156,4e-05,0.27412]
[1681055975175,50.9,27908.0312,0.0,0.99159,4e-05,0.27324]
[1681055980216,50.9,27908.0199,0.0,0.99159,4e-05,0.27326]
[1681055985252,50.9,27908.147,0.0,0.99159,4e-05,0.27312]
[1681055990281,50.9,27907.5956,0.0,0.99157,4e-05,0.27371]
[1681055995327,50.9,27907.7485,0.0,0.99158,4e-05,0.27355]
[1681056000350,50.9,27905.9571,0.0,0.99151,4e-05,0.27546]
[1681056005393,50.9,27905.6743,0.0,0.9915,4e-05,0.27577]
[1681056010428,50.9,27906.7115,0.0,0.99154,4e-05,0.27465]
[1681056015459,50.9,27906.9587,0.0,0.99155,4e-05,0.27439]
[1681056020501,50.9,27906.5816,0.0,0.99153,4e-05,0.27479]
[1681056025535,50.9,27907.1559,0.0,0.99155,4e-05,0.27418]
[1681056030571,50.9,27907.7116,0.0,0.99158,4e-05,0.27359]
[1681056035628,50.9,27907.8345,0.0,0.99161,4e-05,0.27251]
[1681056040636,50.9,27907.7517,0.0,0.99161,4e-05,0.27259]
[1681056045675,50.9,27907.7674,0.0,0.99161,4e-05,0.27258]
[1681056050709,50.9,27907.6332,0.0,0.9916,4e-05,0.27272]
[1681056055796,50.9,27907.9975,0.0,0.99161,4e-05,0.27233]
[1681056060831,50.9,27908.0247,0.0,0.99162,4e-05,0.2723]
[1681056065873,50.9,27907.8205,0.0,0.99161,4e-05,0.27252]
[1681056070911,50.9,27908.0791,0.0,0.99162,4e-05,0.27225]
[1681056075943,50.9,27907.999,0.0,0.99161,4e-05,0.27233]
[1681056080989,50.9,27908.6761,0.0,0.99164,4e-05,0.27161]
[1681056086023,50.9,27908.4732,0.0,0.99163,4e-05,0.27183]
[1681056092628,50.9,27909.6675,0.0,0.99171,4e-05,0.26962]
[1681056098116,50.9,27909.6519,0.0,0.9917,4e-05,0.26964]
[1681056103147,50.9,27909.8134,0.0,0.99171,4e-05,0.26947]
[1681056108185,50.9,27909.7991,0.0,0.99171,4e-05,0.26948]
[1681056113215,50.9,27910.8392,0.0,0.99175,4e-05,0.26839]
[1681056118251,50.9,27911.1479,0.0,0.99176,4e-05,0.26806]
[1681056123292,50.9,27911.348,0.0,0.99177,4e-05,0.26785]
[1681056128327,50.9,27910.9924,0.0,0.99175,4e-05,0.26822]
[1681056134628,50.9,27910.8639,0.0,0.99175,4e-05,0.26836]
[1681056140411,50.9,27910.8554,0.0,0.99175,4e-05,0.26837]
[1681056145443,50.9,27910.6998,0.0,0.99174,4e-05,0.26853]
[1681056150487,50.9,27910.9827,0.0,0.99175,4e-05,0.26823]
[1681056155518,50.9,27911.1984,0.0,0.99179,4e-05,0.26707]
[1681056160546,50.9,27911.1585,0.0,0.99179,4e-05,0.26711]
[1681056165587,50.9,27911.8386,0.0,0.99181,4e-05,0.2664]
[1681056170621,50.9,27911.5401,0.0,0.9918,4e-05,0.26671]
[1681056176628,50.9,27911.7188,0.0,0.99181,4e-05,0.26653]
[1681056181725,50.9,27911.1603,0.0,0.99179,4e-05,0.26711]
[1681056188628,50.9,27911.3789,0.0,0.9918,4e-05,0.26688]
[1681056194628,50.9,27911.5647,0.0,0.9918,4e-05,0.26669]
[1681056200628,50.9,27911.5462,0.0,0.9918,4e-05,0.26671]
[1681056206628,50.9,27910.7295,0.0,0.99177,4e-05,0.26756]
[1681056211949,50.9,27911.151,0.0,0.99182,4e-05,0.26619]
[1681056217983,50.9,27911.2952,0.0,0.99182,4e-05,0.26604]
[1681056223020,50.9,27911.7052,0.0,0.99184,4e-05,0.26561]
[1681056228078,50.9,27911.4653,0.0,0.99183,4e-05,0.26586]
[1681056233114,50.9,27911.4581,0.0,0.99183,4e-05,0.26587]
[1681056238160,50.9,27911.5667,0.0,0.99183,4e-05,0.26575]
[1681056243306,50.9,27911.6482,0.0,0.99183,4e-05,0.26567]
[1681056248464,50.9,27911.2768,0.0,0.99182,4e-05,0.26606]
[1681056253533,50.9,27911.4597,0.0,0.99183,4e-05,0.26586]
[1681056260581,50.9,27911.524,0.0,0.99183,4e-05,0.2658]
[1681056265618,50.9,27911.5526,0.0,0.99183,4e-05,0.26577]
[1681056270652,50.9,27911.6113,0.0,0.99183,4e-05,0.26571]
[1681056275688,50.9,27911.4927,0.0,0.99186,4e-05,0.2649]
[1681056280725,50.9,27911.5728,0.0,0.99186,4e-05,0.26481]
[1681056285768,50.9,27911.6428,0.0,0.99186,4e-05,0.26474]
[1681056290804,50.9,27911.7158,0.0,0.99186,4e-05,0.26466]
[1681056295840,50.9,27911.933,0.0,0.99187,4e-05,0.26444]
[1681056300875,50.9,27912.136,0.0,0.99188,4e-05,0.26423]
[1681056305911,50.9,27912.0704,0.0,0.99188,4e-05,0.2643]
[1681056311628,50.9,27911.972,0.0,0.99187,4e-05,0.2644]
[1681056317628,50.9,27911.8606,0.0,0.99187,4e-05,0.26451]
[1681056323628,50.9,27911.6592,0.0,0.99186,4e-05,0.26472]
[1681056329073,50.9,27911.7092,0.0,0.99186,4e-05,0.26467]
[1681056334111,50.9,27911.7793,0.0,0.99189,4e-05,0.26367]
[1681056339153,50.9,27911.6493,0.0,0.99189,4e-05,0.2638]
[1681056344628,50.9,27911.8565,0.0,0.9919,4e-05,0.26359]
[1681056350229,50.9,27911.6823,0.0,0.99189,4e-05,0.26377]
[1681056356273,50.9,27911.8423,0.0,0.9919,4e-05,0.2636]
[1681056361301,50.9,27910.7309,0.0,0.99186,4e-05,0.26476]
[1681056366336,50.9,27910.7399,0.0,0.99186,4e-05,0.26475]
[1681056371374,50.9,27910.2016,0.0,0.99184,4e-05,0.26531]
[1681056376446,50.9,27909.6846,0.0,0.99182,4e-05,0.26585]
[1681056381484,50.9,27909.3689,0.0,0.99181,4e-05,0.26618]
[1681056386518,50.9,27909.4346,0.0,0.99181,4e-05,0.26611]
[1681056391562,50.9,27909.2774,0.0,0.99183,4e-05,0.26534]
[1681056396589,50.9,27909.0487,0.0,0.99182,4e-05,0.26558]
[1681056401625,50.9,27909.3816,0.0,0.99183,4e-05,0.26523]
[1681056406660,50.9,27909.2673,0.0,0.99183,4e-05,0.26535]
[1681056411698,50.9,27908.9602,0.0,0.99182,4e-05,0.26567]
[1681056416735,50.9,27909.2445,0.0,0.99183,4e-05,0.26537]
[1681056421768,50.9,27910.6043,0.0,0.99188,4e-05,0.26396]
[1681056426800,50.9,27911.1284,0.0,0.9919,4e-05,0.26341]
[1681056431836,50.9,27911.0555,0.0,0.9919,4e-05,0.26349]
[1681056436873,50.9,27910.7096,0.0,0.99188,4e-05,0.26385]
[1681056441907,50.9,27910.5396,0.0,0.99188,4e-05,0.26403]
[1681056449628,50.9,27910.6881,0.0,0.99188,4e-05,0.26387]
[1681056455628,50.9,27910.6981,0.0,0.99191,4e-05,0.26293]
[1681056461038,50.9,27910.7652,0.0,0.99191,4e-05,0.26286]
[1681056466076,50.9,27914.9929,0.0,0.99207,4e-05,0.25851]
[1681056471114,50.9,27914.8455,0.0,0.99206,4e-05,0.25866]
[1681056476144,50.9,27914.9221,0.0,0.99206,4e-05,0.25858]
[1681056481226,50.9,27915.9266,0.0,0.9921,4e-05,0.25756]
[1681056487225,50.9,27915.974,0.0,0.9921,4e-05,0.25751]
[1681056492258,50.9,27916.9014,0.0,0.99213,4e-05,0.25657]
[1681056497291,50.9,27916.819,0.0,0.99213,4e-05,0.25665]
[1681056503335,50.9,27916.6893,0.0,0.99213,4e-05,0.25678]
[1681056509628,50.9,27916.4924,0.0,0.99212,4e-05,0.25698]
[1681056515416,50.9,27916.6725,0.0,0.99215,4e-05,0.25589]
[1681056520451,50.9,27917.2794,0.0,0.99218,4e-05,0.25527]
[1681056526494,50.9,27918.1106,0.0,0.9922,4e-05,0.25443]
[1681056531533,50.9,27918.0334,0.0,0.9922,4e-05,0.25451]
[1681056536568,50.9,27918.0577,0.0,0.9922,4e-05,0.25449]
[1681056541602,50.9,27918.0448,0.0,0.9922,4e-05,0.2545]
[1681056546639,50.9,27918.3263,0.0,0.99221,4e-05,0.25421]
[1681056551672,50.9,27918.2035,0.0,0.99221,4e-05,0.25434]
[1681056556707,50.9,27918.2236,0.0,0.99221,4e-05,0.25432]
[1681056561743,50.9,27918.2651,0.0,0.99221,4e-05,0.25428]
[1681056566780,50.9,27918.138,0.0,0.99221,4e-05,0.2544]
[1681056571815,50.9,27915.5434,0.0,0.99214,4e-05,0.25612]
[1681056576850,50.9,27915.537,0.0,0.99214,4e-05,0.25612]
[1681056581885,50.9,27915.6943,0.0,0.99215,4e-05,0.25596]
[1681056586920,50.9,27913.947,0.0,0.99208,4e-05,0.25774]
[1681056591957,50.9,27914.1482,0.0,0.99209,4e-05,0.25754]
[1681056596991,50.9,27914.3738,0.0,0.9921,4e-05,0.25731]
[1681056602628,50.9,27914.341,0.0,0.9921,4e-05,0.25734]
[1681056608067,50.9,27913.5593,0.0,0.99207,4e-05,0.25814]
[1681056613104,50.9,27913.1561,0.0,0.99205,4e-05,0.25855]
[1681056618140,50.9,27912.3956,0.0,0.99203,4e-05,0.25933]
[1681056623172,50.9,27912.708,0.0,0.99204,4e-05,0.25901]
[1681056629211,50.9,27912.805,0.0,0.99204,4e-05,0.25891]
[1681056635256,50.9,27908.53,0.0,0.99191,4e-05,0.26239]
[1681056640285,50.9,27907.0516,0.0,0.99186,4e-05,0.26392]
[1681056645337,50.9,27907.1689,0.0,0.99186,4e-05,0.2638]
[1681056650628,50.9,27907.3905,0.0,0.99187,4e-05,0.26357]
[1681056656628,50.9,27907.4449,0.0,0.99187,4e-05,0.26351]
[1681056662628,50.9,27907.4122,0.0,0.99187,4e-05,0.26355]
[1681056668489,50.9,27907.3338,0.0,0.99187,4e-05,0.26363]
[1681056673526,50.9,27908.9294,0.0,0.99193,4e-05,0.26197]
[1681056679566,50.9,27909.9207,0.0,0.99197,4e-05,0.26095]
[1681056684600,50.9,27909.7551,0.0,0.99196,4e-05,0.26112]
[1681056689633,50.9,27910.7038,0.0,0.99199,4e-05,0.26014]
[1681056694671,50.9,27911.4743,0.0,0.99205,4e-05,0.25843]
[1681056699706,50.9,27911.3536,0.0,0.99204,4e-05,0.25855]
[1681056704748,50.9,27910.9611,0.0,0.99203,4e-05,0.25895]
[1681056709787,50.9,27910.8597,0.0,0.99203,4e-05,0.25906]
[1681056714819,50.9,27910.7255,0.0,0.99202,4e-05,0.2592]
[1681056719854,50.9,27910.8657,0.0,0.99203,4e-05,0.25905]
[1681056724891,50.9,27910.73,0.0,0.99202,4e-05,0.25919]
[1681056729918,50.9,27910.9373,0.0,0.99203,4e-05,0.25898]
[1681056734958,50.9,27910.8331,0.0,0.99203,4e-05,0.25909]
[1681056739990,50.9,27910.7931,0.0,0.99202,4e-05,0.25913]
[1681056745028,50.9,27910.9733,0.0,0.99203,4e-05,0.25894]
[1681056750060,50.9,27910.8977,0.0,0.99203,4e-05,0.25902]
[1681056755097,50.9,27915.8119,0.0,0.99223,4e-05,0.25311]
[1681056760132,50.9,27917.6467,0.0,0.9923,4e-05,0.25127]
[1681056766185,50.9,27917.4175,0.0,0.99229,4e-05,0.2515]
[1681056771224,50.9,27917.2323,0.0,0.99228,4e-05,0.25169]
[1681056776628,50.9,27916.6055,0.0,0.99226,4e-05,0.25231]
[1681056782331,50.9,27915.034,0.0,0.9922,4e-05,0.2539]
[1681056787365,50.9,27914.2743,0.0,0.99218,4e-05,0.25466]
[1681056792395,50.9,27914.7617,0.0,0.99219,4e-05,0.25417]
[1681056797433,50.9,27914.7347,0.0,0.99219,4e-05,0.2542]
[1681056802465,50.9,27914.7663,0.0,0.99219,4e-05,0.25417]
[1681056808509,50.9,27914.7665,0.0,0.99219,4e-05,0.25417]
[1681056814548,50.9,27914.5708,0.0,0.99221,4e-05,0.25345]
[1681056820590,50.9,27914.5708,0.0,0.99221,4e-05,0.25345]
[1681056825629,50.9,27914.9709,0.0,0.99223,4e-05,0.25305]
[1681056829656,50.9,27932.4006,0.0,0.99283,3e-05,0.23601]
[1681056834688,50.9,27932.5697,0.0,0.99283,3e-05,0.23585]
[1681056839764,50.9,27933.2272,0.0,0.99285,3e-05,0.23522]
[1681056844774,50.9,27933.0744,0.0,0.99285,3e-05,0.23537]
[1681056850815,50.9,27932.6355,0.0,0.99283,3e-05,0.23578]
[1681056855894,50.9,27932.6061,0.0,0.99283,3e-05,0.23581]
[1681056860930,50.9,27932.5851,0.0,0.99283,3e-05,0.23583]
[1681056865962,50.9,27932.6555,0.0,0.99283,3e-05,0.23576]
[1681056871027,50.9,27932.6387,0.0,0.99286,3e-05,0.23492]
[1681056876090,50.9,27932.8975,0.0,0.99287,3e-05,0.23467]
[1681056881628,50.9,27932.3219,0.0,0.99285,3e-05,0.23522]
[1681056887343,50.9,27932.502,0.0,0.99285,3e-05,0.23504]
[1681056892390,50.9,27932.5007,0.0,0.99285,3e-05,0.23505]
[1681056898423,50.9,27932.4394,0.0,0.99285,3e-05,0.2351]
[1681056905628,50.9,27931.942,0.0,0.99284,3e-05,0.23558]
[1681056911526,50.9,27932.2449,0.0,0.99285,3e-05,0.23529]
[1681056916561,50.9,27932.042,0.0,0.99284,3e-05,0.23548]
[1681056921599,50.9,27929.9714,0.0,0.99277,3e-05,0.23745]
[1681056926628,50.9,27929.7817,0.0,0.99276,3e-05,0.23763]
[1681056931660,50.9,27927.8963,0.0,0.99273,3e-05,0.23856]
[1681056936700,50.9,27928.1778,0.0,0.99274,3e-05,0.23829]
[1681056941735,50.9,27928.5769,0.0,0.99275,3e-05,0.23791]
[1681056947628,50.9,27928.6489,0.0,0.99275,3e-05,0.23784]
[1681056952812,50.9,27928.4128,0.0,0.99274,3e-05,0.23807]
[1681056957843,50.9,27928.8153,0.0,0.99276,3e-05,0.23768]
[1681056962881,50.9,27928.7953,0.0,0.99276,3e-05,0.2377]
[1681056967918,50.9,27929.7925,0.0,0.99279,3e-05,0.23675]
[1681056972950,50.9,27929.733,0.0,0.99279,3e-05,0.23681]
[1681056977992,50.9,27929.6019,0.0,0.99278,3e-05,0.23693]
[1681056983023,50.9,27928.2563,0.0,0.99274,3e-05,0.23822]
[1681056988054,50.9,27928.1686,0.0,0.99274,3e-05,0.2383]
[1681056994098,50.9,27928.3453,0.0,0.99277,3e-05,0.23726]
[1681056999133,50.9,27929.9931,0.0,0.99282,3e-05,0.23569]
[1681057004628,50.9,27929.525,0.0,0.99281,3e-05,0.23614]
[1681057010628,50.9,27929.8924,0.0,0.99282,3e-05,0.23579]
[1681057016628,50.9,27929.8686,0.0,0.99282,3e-05,0.23581]
[1681057022297,50.9,27929.9117,0.0,0.99282,3e-05,0.23577]
[1681057027330,50.9,27929.9905,0.0,0.99282,3e-05,0.23569]
[1681057034628,50.9,27930.0809,0.0,0.99283,3e-05,0.23561]
[1681057040413,50.9,27930.0783,0.0,0.99283,3e-05,0.23561]
[1681057045455,50.9,27930.1414,0.0,0.99283,3e-05,0.23555]
[1681057050489,50.9,27930.103,0.0,0.99283,3e-05,0.23559]
[1681057055628,50.9,27929.9831,0.0,0.99285,3e-05,0.23484]
[1681057061563,50.9,27930.9691,0.0,0.99288,3e-05,0.2339]
[1681057067622,50.9,27930.0465,0.0,0.99285,3e-05,0.23477]
[1681057072657,50.9,27930.2894,0.0,0.99286,3e-05,0.23455]
[1681057077689,50.9,27929.8893,0.0,0.99284,3e-05,0.23492]
[1681057082727,50.9,27930.1206,0.0,0.99285,3e-05,0.2347]
[1681057088628,50.9,27929.2861,0.0,0.99282,3e-05,0.2355]
[1681057093799,50.9,27929.633,0.0,0.99284,3e-05,0.23517]
[1681057098960,50.9,27929.5901,0.0,0.99283,3e-05,0.23521]
[1681057104042,50.9,27929.6858,0.0,0.99284,3e-05,0.23512]
[1681057109071,50.9,27929.8732,0.0,0.99284,3e-05,0.23494]
[1681057114106,50.9,27929.8733,0.0,0.99287,3e-05,0.23407]
[1681057121159,50.9,27929.649,0.0,0.99286,3e-05,0.23429]
[1681057126196,50.9,27929.5475,0.0,0.99286,3e-05,0.23438]
[1681057133628,50.9,27929.4416,0.0,0.99286,3e-05,0.23448]
[1681057139287,50.9,27925.7987,0.0,0.99273,3e-05,0.23795]
[1681057144322,50.9,27926.2523,0.0,0.99275,3e-05,0.23752]
[1681057149359,50.9,27926.3866,0.0,0.99275,3e-05,0.23739]
[1681057154393,50.9,27926.9678,0.0,0.99277,3e-05,0.23683]
[1681057160628,50.9,27927.444,0.0,0.99279,3e-05,0.23638]
[1681057166628,50.9,27927.9074,0.0,0.9928,3e-05,0.23594]
[1681057172538,50.9,27927.941,0.0,0.99283,3e-05,0.23504]
[1681057178628,50.9,27931.162,0.0,0.99294,3e-05,0.232]
[1681057183726,50.9,27931.5917,0.0,0.99295,3e-05,0.23159]
[1681057188760,50.9,27931.277,0.0,0.99294,3e-05,0.23189]
[1681057193796,50.9,27931.5511,0.0,0.99295,3e-05,0.23163]
[1681057198831,50.9,27930.0748,0.0,0.9929,3e-05,0.23302]
[1681057204876,50.9,27931.1971,0.0,0.99294,3e-05,0.23196]
[1681057209908,50.9,27931.4358,0.0,0.99295,3e-05,0.23174]
[1681057215951,50.9,27931.649,0.0,0.99295,3e-05,0.23154]
[1681057220979,50.9,27931.805,0.0,0.99296,3e-05,0.23139]
[1681057226628,50.9,27932.1282,0.0,0.99297,3e-05,0.23109]
[1681057232628,50.9,27932.0759,0.0,0.99299,3e-05,0.23028]
[1681057238277,50.9,27931.4433,0.0,0.99297,3e-05,0.23087]
[1681057244628,50.9,27931.4044,0.0,0.99297,3e-05,0.23091]
[1681057250363,50.9,27931.6257,0.0,0.99298,3e-05,0.2307]
[1681057255403,50.9,27931.5385,0.0,0.99298,3e-05,0.23079]
[1681057260435,50.9,27931.3942,0.0,0.99297,3e-05,0.23092]
[1681057265469,50.9,27931.3627,0.0,0.99297,3e-05,0.23095]
[1681057270512,50.9,27934.1842,0.0,0.99306,3e-05,0.22832]
[1681057275536,50.9,27938.0735,0.0,0.99318,3e-05,0.22474]
[1681057280578,50.9,27939.2678,0.0,0.99322,3e-05,0.22365]
[1681057285608,50.9,27940.0104,0.0,0.99325,3e-05,0.22298]
[1681057290645,50.9,27940.0589,0.0,0.99325,3e-05,0.22294]
[1681057295683,50.9,27940.2294,0.0,0.99328,3e-05,0.22194]
[1681057300712,50.9,27940.3654,0.0,0.99328,3e-05,0.22182]
[1681057305755,50.9,27940.0471,0.0,0.99327,3e-05,0.22211]
[1681057310791,50.9,27939.5062,0.0,0.99325,3e-05,0.2226]
[1681057315822,50.9,27939.636,0.0,0.99326,3e-05,0.22248]
[1681057320863,50.9,27939.1029,0.0,0.99324,3e-05,0.22297]
[1681057325903,50.9,27940.2664,0.0,0.99328,3e-05,0.22191]
[1681057331628,50.9,27940.7395,0.0,0.99329,3e-05,0.22148]
[1681057337628,50.9,27941.557,0.0,0.99332,3e-05,0.22075]
[1681057343022,50.9,27941.7426,0.0,0.99332,3e-05,0.22058]
[1681057348055,50.9,27941.6383,0.0,0.99332,3e-05,0.22067]
[1681057353090,50.9,27941.1024,0.0,0.99333,3e-05,0.22032]
[1681057358125,50.9,27941.0677,0.0,0.99333,3e-05,0.22035]
[1681057363165,50.9,27940.1084,0.0,0.9933,3e-05,0.22122]
[1681057368199,50.9,27939.8763,0.0,0.99329,3e-05,0.22143]
[1681057373307,50.9,27939.5938,0.0,0.99328,3e-05,0.22168]
[1681057378359,50.9,27939.2969,0.0,0.99327,3e-05,0.22195]
[1681057384397,50.9,27939.2696,0.0,0.99327,3e-05,0.22198]
[1681057389437,50.9,27939.2939,0.0,0.99327,3e-05,0.22196]
[1681057394471,50.9,27939.2681,0.0,0.99327,3e-05,0.22198]
[1681057400512,50.9,27938.9264,0.0,0.99326,3e-05,0.22229]
[1681057405550,50.9,27939.0377,0.0,0.99326,3e-05,0.22219]
[1681057412628,50.9,27939.3178,0.0,0.9933,3e-05,0.2211]
[1681057417634,50.9,27938.2857,0.0,0.99327,3e-05,0.22203]
[1681057422669,50.9,27937.9569,0.0,0.99326,3e-05,0.22233]
[1681057428709,50.9,27938.0637,0.0,0.99326,3e-05,0.22223]
[1681057433747,50.9,27937.804,0.0,0.99325,3e-05,0.22247]
[1681057438786,50.9,27937.5629,0.0,0.99324,3e-05,0.22269]
[1681057443820,50.9,27932.6149,0.0,0.99309,3e-05,0.22722]
[1681057448850,50.9,27931.1558,0.0,0.99304,3e-05,0.22857]
[1681057453887,50.9,27930.9231,0.0,0.99303,3e-05,0.22879]
[1681057459928,50.9,27930.8576,0.0,0.99303,3e-05,0.22885]
[1681057464962,50.9,27931.1305,0.0,0.99304,3e-05,0.2286]
[1681057470000,50.9,27931.4123,0.0,0.99305,3e-05,0.22834]
[1681057475043,50.9,27931.6233,0.0,0.99308,3e-05,0.22729]
[1681057481084,50.9,27931.1971,0.0,0.99307,3e-05,0.22768]
[1681057486123,50.9,27930.9523,0.0,0.99306,3e-05,0.22791]
[1681057491153,50.9,27931.4833,0.0,0.99307,3e-05,0.22742]
[1681057496185,50.9,27931.4361,0.0,0.99307,3e-05,0.22746]
[1681057501223,50.9,27932.5992,0.0,0.99311,3e-05,0.22639]
[1681057508628,50.9,27933.333,0.0,0.99313,3e-05,0.22571]
[1681057514628,50.9,27933.6012,0.0,0.99314,3e-05,0.22547]
[1681057520464,50.9,27933.6683,0.0,0.99314,3e-05,0.2254]
[1681057525493,50.9,27931.0463,0.0,0.99306,3e-05,0.22782]
[1681057530535,50.9,27931.6858,0.0,0.99308,3e-05,0.22723]
[1681057535565,50.9,27931.6752,0.0,0.99311,3e-05,0.22639]
[1681057540599,50.9,27929.9815,0.0,0.99305,3e-05,0.22796]
[1681057546646,50.9,27930.7036,0.0,0.99307,3e-05,0.22729]
[1681057553628,50.9,27931.4849,0.0,0.9931,3e-05,0.22657]
[1681057558727,50.9,27931.4361,0.0,0.9931,3e-05,0.22661]
[1681057563761,50.9,27930.8552,0.0,0.99308,3e-05,0.22715]
[1681057568800,50.9,27930.811,0.0,0.99308,3e-05,0.22719]
[1681057574628,50.9,27930.9599,0.0,0.99308,3e-05,0.22705]
[1681057579876,50.9,27931.0402,0.0,0.99309,3e-05,0.22698]
[1681057584911,50.9,27930.8716,0.0,0.99308,3e-05,0.22713]
[1681057589953,50.9,27931.0333,0.0,0.99308,3e-05,0.22698]
[1681057595628,50.9,27931.095,0.0,0.99311,3e-05,0.22608]
[1681057601027,50.9,27931.0794,0.0,0.99311,3e-05,0.22609]
[1681057606065,50.9,27931.1025,0.0,0.99311,3e-05,0.22607]
[1681057613628,50.9,27930.8096,0.0,0.9931,3e-05,0.22634]
[1681057619628,50.9,27930.5135,0.0,0.99309,3e-05,0.22661]
[1681057625192,50.9,27930.5475,0.0,0.99309,3e-05,0.22658]
[1681057630237,50.9,27930.5659,0.0,0.9931,3e-05,0.22656]
[1681057637628,50.9,27930.5671,0.0,0.9931,3e-05,0.22656]
[1681057643409,50.9,27930.5228,0.0,0.99309,3e-05,0.2266]
[1681057648442,50.9,27930.6156,0.0,0.9931,3e-05,0.22652]
[1681057653473,50.9,27930.607,0.0,0.99312,3e-05,0.22568]
[1681057658628,50.9,27930.1066,0.0,0.99311,3e-05,0.22614]
[1681057664628,50.9,27930.325,0.0,0.99311,3e-05,0.22593]
[1681057670628,50.9,27930.232,0.0,0.99311,3e-05,0.22602]
[1681057676628,50.9,27930.369,0.0,0.99311,3e-05,0.22589]
[1681057681722,50.9,27930.5176,0.0,0.99312,3e-05,0.22576]
[1681057687759,50.9,27930.8424,0.0,0.99313,3e-05,0.22546]
[1681057692796,50.9,27930.7785,0.0,0.99313,3e-05,0.22552]
[1681057697841,50.9,27930.6129,0.0,0.99312,3e-05,0.22567]
[1681057703628,50.9,27929.5847,0.0,0.99309,3e-05,0.22662]
[1681057709628,50.9,27929.8526,0.0,0.9931,3e-05,0.22637]
[1681057714954,50.9,27930.001,0.0,0.99313,3e-05,0.22538]
[1681057721628,50.9,27930.2441,0.0,0.99314,3e-05,0.22516]
[1681057727628,50.9,27930.413,0.0,0.99314,3e-05,0.225]
[1681057733131,50.9,27930.4147,0.0,0.99314,3e-05,0.225]
[1681057739183,50.9,27930.405,0.0,0.99314,3e-05,0.22501]
[1681057744219,50.9,27930.7111,0.0,0.99315,3e-05,0.22473]
[1681057751628,50.9,27930.8089,0.0,0.99315,3e-05,0.22464]
[1681057757628,50.9,27930.7964,0.0,0.99315,3e-05,0.22465]
[1681057763628,50.9,27930.7881,0.0,0.99315,3e-05,0.22466]
[1681057769628,50.9,27930.7826,0.0,0.99315,3e-05,0.22467]
[1681057775628,50.9,27930.7785,0.0,0.99318,3e-05,0.22382]
[1681057781628,50.9,27930.7772,0.0,0.99318,3e-05,0.22382]
[1681057787628,50.9,27930.7744,0.0,0.99318,3e-05,0.22383]
[1681057793568,50.9,27930.7345,0.0,0.99318,3e-05,0.22386]
[1681057798644,50.9,27930.6731,0.0,0.99317,3e-05,0.22392]
[1681057803683,50.9,27929.1701,0.0,0.99313,3e-05,0.2253]
[1681057808721,50.9,27929.0679,0.0,0.99312,3e-05,0.22539]
[1681057813757,50.9,27928.8926,0.0,0.99312,3e-05,0.22555]
[1681057818792,50.9,27929.2774,0.0,0.99313,3e-05,0.2252]
[1681057823829,50.9,27929.3435,0.0,0.99313,3e-05,0.22514]
[1681057828873,50.9,27929.6944,0.0,0.99314,3e-05,0.22482]
[1681057834920,50.9,27929.292,0.0,0.99315,3e-05,0.22434]
[1681057841628,50.9,27929.2493,0.0,0.99315,3e-05,0.22438]
[1681057847004,50.9,27929.2579,0.0,0.99315,3e-05,0.22437]
[1681057853628,50.9,27931.3961,0.0,0.99322,3e-05,0.22241]
[1681057859090,50.9,27931.2658,0.0,0.99322,3e-05,0.22253]
[1681057865128,50.9,27931.257,0.0,0.99322,3e-05,0.22254]
[1681057870163,50.9,27931.0023,0.0,0.99321,3e-05,0.22277]
[1681057875203,50.9,27931.0177,0.0,0.99321,3e-05,0.22276]
[1681057880235,50.9,27930.6185,0.0,0.9932,3e-05,0.22312]
[1681057886282,50.9,27930.6436,0.0,0.9932,3e-05,0.2231]
[1681057891317,50.9,27930.7361,0.0,0.99323,3e-05,0.22217]
[1681057896356,50.9,27930.7431,0.0,0.99323,3e-05,0.22217]
[1681057901389,50.9,27930.7687,0.0,0.99323,3e-05,0.22214]
[1681057907628,50.9,27931.0704,0.0,0.99324,3e-05,0.22187]
[1681057913478,50.9,27931.0149,0.0,0.99323,3e-05,0.22192]
[1681057918507,50.9,27934.5872,0.0,0.99335,3e-05,0.21869]
[1681057923548,50.9,27935.5037,0.0,0.99338,3e-05,0.21787]
[1681057928585,50.9,27935.6486,0.0,0.99338,3e-05,0.21774]
[1681057933620,50.9,27935.4856,0.0,0.99337,3e-05,0.21788]
[1681057938652,50.9,27935.4663,0.0,0.99337,3e-05,0.2179]
[1681057943686,50.9,27945.6546,0.0,0.99368,3e-05,0.20894]
[1681057948725,50.9,27943.8787,0.0,0.99363,3e-05,0.21048]
[1681057953756,50.9,27945.1275,0.0,0.99369,3e-05,0.20859]
[1681057958799,50.9,27945.355,0.0,0.9937,3e-05,0.20839]
[1681057963836,50.9,27943.6519,0.0,0.99365,3e-05,0.20986]
[1681057968864,50.9,27944.0982,0.0,0.99366,3e-05,0.20948]
[1681057973957,50.9,27943.8134,0.0,0.99365,3e-05,0.20972]
[1681057978991,50.9,27944.45,0.0,0.99367,3e-05,0.20917]
[1681057984027,50.9,27944.6005,0.0,0.99368,3e-05,0.20904]
[1681057989061,50.9,27945.5982,0.0,0.99371,3e-05,0.20818]
[1681057994098,50.9,27946.8152,0.0,0.99374,3e-05,0.20713]
[1681057999129,50.9,27947.0118,0.0,0.99375,3e-05,0.20696]
[1681058004169,50.9,27946.444,0.0,0.99373,3e-05,0.20745]
[1681058009628,50.9,27945.4506,0.0,0.9937,3e-05,0.20831]
[1681058015261,50.9,27946.6487,0.0,0.99376,3e-05,0.20647]
[1681058020296,50.9,27945.3818,0.0,0.99372,3e-05,0.20756]
[1681058026337,50.9,27945.4396,0.0,0.99373,3e-05,0.20751]
[1681058031369,50.9,27945.4881,0.0,0.99373,3e-05,0.20747]
[1681058036406,50.9,27940.8794,0.0,0.99359,3e-05,0.21147]
[1681058041532,50.9,27939.7312,0.0,0.99355,3e-05,0.21247]
[1681058046564,50.9,27940.1434,0.0,0.99357,3e-05,0.21211]
[1681058051619,50.9,27940.1985,0.0,0.99357,3e-05,0.21206]
[1681058056661,50.9,27943.4664,0.0,0.99367,3e-05,0.20921]
[1681058061701,50.9,27942.3304,0.0,0.99363,3e-05,0.2102]
[1681058066738,50.9,27942.1673,0.0,0.99363,3e-05,0.21034]
[1681058071772,50.9,27941.9549,0.0,0.99365,3e-05,0.20972]
[1681058076858,50.9,27941.5865,0.0,0.99363,3e-05,0.21004]
[1681058082900,50.9,27941.3046,0.0,0.99363,3e-05,0.21028]
[1681058087934,50.9,27941.3885,0.0,0.99363,3e-05,0.21021]
[1681058092967,50.9,27941.4642,0.0,0.99363,3e-05,0.21014]
[1681058099628,50.9,27941.2695,0.0,0.99362,3e-05,0.21031]
[1681058105054,50.9,27941.4052,0.0,0.99363,3e-05,0.21019]
[1681058110092,50.9,27941.2653,0.0,0.99362,3e-05,0.21031]
[1681058117142,50.9,27942.1182,0.0,0.99365,3e-05,0.20957]
[1681058122177,50.9,27947.0385,0.0,0.9938,3e-05,0.20534]
[1681058127210,50.9,27945.9695,0.0,0.99376,3e-05,0.20625]
[1681058132248,50.9,27945.7701,0.0,0.99378,3e-05,0.20562]
[1681058137282,50.9,27944.6581,0.0,0.99375,3e-05,0.20658]
[1681058142319,50.9,27946.3049,0.0,0.9938,3e-05,0.20517]
[1681058147349,50.9,27946.7311,0.0,0.99381,3e-05,0.2048]
[1681058152453,50.9,27946.3836,0.0,0.9938,3e-05,0.2051]
[1681058157488,50.9,27946.4676,0.0,0.9938,3e-05,0.20503]
[1681058162523,50.9,27946.5378,0.0,0.9938,3e-05,0.20497]
[1681058167558,50.9,27946.441,0.0,0.9938,3e-05,0.20505]
[1681058172591,50.9,27943.4895,0.0,0.99371,3e-05,0.20758]
[1681058177626,50.9,27942.2659,0.0,0.99368,3e-05,0.20864]
[1681058182658,50.9,27941.9548,0.0,0.99367,3e-05,0.20891]
[1681058187700,50.9,27940.8234,0.0,0.99364,3e-05,0.20989]
[1681058194745,50.9,27940.446,0.0,0.99365,3e-05,0.2094]
[1681058199783,50.9,27940.3419,0.0,0.99364,3e-05,0.20949]
[1681058205824,50.9,27940.3864,0.0,0.99365,3e-05,0.20945]
[1681058210858,50.9,27939.7754,0.0,0.99363,3e-05,0.20999]
[1681058215891,50.9,27940.3596,0.0,0.99365,3e-05,0.20948]
[1681058220927,50.9,27938.1908,0.0,0.99358,3e-05,0.21137]
[1681058226998,50.9,27938.1503,0.0,0.99358,3e-05,0.2114]
[1681058232047,50.9,27937.007,0.0,0.99354,3e-05,0.21241]
[1681058237082,50.9,27936.9217,0.0,0.99354,3e-05,0.21248]
[1681058242117,50.9,27936.6857,0.0,0.99353,3e-05,0.21269]
[1681058247158,50.9,27938.9206,0.0,0.9936,3e-05,0.21073]
[1681058252188,50.9,27942.5735,0.0,0.99373,3e-05,0.20676]
[1681058258628,50.9,27943.9308,0.0,0.99378,3e-05,0.20559]
[1681058264274,50.9,27943.8816,0.0,0.99377,3e-05,0.20564]
[1681058269312,50.9,27946.8111,0.0,0.99386,3e-05,0.20314]
[1681058274343,50.9,27946.7815,0.0,0.99386,3e-05,0.20317]
[1681058279377,50.9,27944.2864,0.0,0.99379,3e-05,0.20529]
[1681058284437,50.9,27944.4245,0.0,0.99379,3e-05,0.20517]
[1681058289473,50.9,27944.4394,0.0,0.99379,3e-05,0.20516]
[1681058294610,50.9,27947.0319,0.0,0.99387,3e-05,0.20296]
[1681058299649,50.9,27946.2644,0.0,0.99384,3e-05,0.20361]
[1681058305691,50.9,27946.4855,0.0,0.99385,3e-05,0.20342]
[1681058310727,50.9,27946.1501,0.0,0.99384,3e-05,0.2037]
[1681058315762,50.9,27944.8102,0.0,0.99382,3e-05,0.20404]
[1681058320891,50.9,27945.0644,0.0,0.99383,3e-05,0.20383]
[1681058325926,50.9,27944.79,0.0,0.99382,3e-05,0.20406]
[1681058330963,50.9,27945.5805,0.0,0.99385,3e-05,0.20339]
[1681058335996,50.9,27945.441,0.0,0.99384,3e-05,0.20351]
[1681058341033,50.9,27945.1011,0.0,0.99383,3e-05,0.2038]
[1681058346071,50.9,27944.837,0.0,0.99383,3e-05,0.20402]
[1681058351098,50.9,27944.2419,0.0,0.99381,3e-05,0.20453]
[1681058357154,50.9,27944.3879,0.0,0.99381,3e-05,0.2044]
[1681058362195,50.9,27944.9562,0.0,0.99383,3e-05,0.20392]
[1681058367229,50.9,27944.4291,0.0,0.99381,3e-05,0.20437]
[1681058372628,50.9,27944.7916,0.0,0.99385,3e-05,0.20326]
[1681058378307,50.9,27944.7044,0.0,0.99384,3e-05,0.20334]
[1681058383346,50.9,27944.8332,0.0,0.99385,3e-05,0.20323]
[1681058388381,50.9,27944.8132,0.0,0.99385,3e-05,0.20324]
[1681058393520,50.9,27944.6647,0.0,0.99384,3e-05,0.20337]
[1681058398547,50.9,27944.6872,0.0,0.99384,3e-05,0.20335]
[1681058403582,50.9,27944.5042,0.0,0.99384,3e-05,0.20351]
[1681058408618,50.9,27944.6484,0.0,0.99384,3e-05,0.20338]
[1681058413649,50.9,27944.4426,0.0,0.99384,3e-05,0.20356]
[1681058418683,50.9,27944.561,0.0,0.99384,3e-05,0.20346]
[1681058423809,50.9,27944.4552,0.0,0.99384,3e-05,0.20355]
[1681058429628,50.9,27944.3122,0.0,0.99383,3e-05,0.20367]
[1681058435628,50.9,27944.5564,0.0,0.99386,3e-05,0.20266]
[1681058440936,50.9,27944.561,0.0,0.99386,3e-05,0.20266]
[1681058446980,50.9,27944.7956,0.0,0.99387,3e-05,0.20246]
[1681058452014,50.9,27944.8147,0.0,0.99387,3e-05,0.20245]
[1681058458058,50.9,27944.7765,0.0,0.99387,3e-05,0.20248]
[1681058463093,50.9,27945.017,0.0,0.99388,3e-05,0.20228]
[1681058468129,50.9,27944.9992,0.0,0.99388,3e-05,0.20229]
[1681058473162,50.9,27944.921,0.0,0.99387,3e-05,0.20236]
[1681058480628,50.9,27944.9857,0.0,0.99388,3e-05,0.2023]
[1681058486628,50.9,27945.2248,0.0,0.99388,3e-05,0.2021]
[1681058492632,50.9,27945.2153,0.0,0.99391,3e-05,0.20131]
[1681058498340,50.9,27946.4436,0.0,0.99394,3e-05,0.20028]
[1681058504378,50.9,27946.306,0.0,0.99394,3e-05,0.2004]
[1681058509415,50.9,27945.961,0.0,0.99393,3e-05,0.20069]
[1681058514449,50.9,27946.0042,0.0,0.99393,3e-05,0.20065]
[1681058519488,50.9,27945.9089,0.0,0.99393,3e-05,0.20073]
[1681058525628,50.9,27946.035,0.0,0.99393,3e-05,0.20063]
[1681058531603,50.9,27946.0149,0.0,0.99393,3e-05,0.20064]
[1681058537628,50.9,27946.3316,0.0,0.99394,3e-05,0.20038]
[1681058543628,50.9,27946.3427,0.0,0.99394,3e-05,0.20037]
[1681058549628,50.9,27946.2796,0.0,0.99394,3e-05,0.20042]
[1681058555628,50.9,27946.7037,0.0,0.99397,3e-05,0.19928]
[1681058560799,50.9,27946.7737,0.0,0.99397,3e-05,0.19922]
[1681058565840,50.9,27946.8544,0.0,0.99398,3e-05,0.19915]
[1681058570876,50.9,27946.9682,0.0,0.99398,3e-05,0.19906]
[1681058575911,50.9,27945.9967,0.0,0.99395,3e-05,0.19987]
[1681058580944,50.9,27946.206,0.0,0.99396,3e-05,0.19969]
[1681058585973,50.9,27945.9203,0.0,0.99395,3e-05,0.19993]
[1681058591016,50.9,27945.8485,0.0,0.99395,3e-05,0.19999]
[1681058596051,50.9,27947.9621,0.0,0.99401,3e-05,0.19823]
[1681058601083,50.9,27950.3379,0.0,0.99408,3e-05,0.19626]
[1681058606122,50.9,27955.9039,0.0,0.99423,3e-05,0.19172]
[1681058611155,50.9,27956.472,0.0,0.99427,3e-05,0.1905]
[1681058616192,50.9,27954.6811,0.0,0.99422,3e-05,0.19194]
[1681058621226,50.9,27957.1718,0.0,0.99429,3e-05,0.18994]
[1681058626266,50.9,27952.0862,0.0,0.99415,3e-05,0.19405]
[1681058631295,50.9,27952.5404,0.0,0.99416,3e-05,0.19368]
[1681058636335,50.9,27952.549,0.0,0.99416,3e-05,0.19367]
[1681058641367,50.9,27952.6491,0.0,0.99416,3e-05,0.19359]
[1681058646399,50.9,27952.2819,0.0,0.99415,3e-05,0.19389]
[1681058651437,50.9,27958.0886,0.0,0.99431,3e-05,0.1892]
[1681058656479,50.9,27957.3254,0.0,0.99429,3e-05,0.18981]
[1681058661506,50.9,27954.9585,0.0,0.99423,3e-05,0.19172]
[1681058666546,50.9,27955.2226,0.0,0.99424,3e-05,0.1915]
[1681058671583,50.9,27954.3885,0.0,0.99423,3e-05,0.19141]
[1681058677619,50.9,27949.3135,0.0,0.99409,3e-05,0.19555]
[1681058682655,50.9,27946.8857,0.0,0.99402,3e-05,0.19755]
[1681058687697,50.9,27945.3285,0.0,0.99398,3e-05,0.19885]
[1681058692728,50.9,27945.0951,0.0,0.99397,3e-05,0.19904]
[1681058697762,50.9,27943.172,0.0,0.99392,3e-05,0.20065]
[1681058702796,50.9,27946.2792,0.0,0.99401,3e-05,0.19806]
[1681058707832,50.9,27944.7205,0.0,0.99396,3e-05,0.19936]
[1681058713874,50.9,27945.3593,0.0,0.99398,3e-05,0.19882]
[1681058718905,50.9,27949.5703,0.0,0.9941,3e-05,0.19534]
[1681058723949,50.9,27951.1118,0.0,0.99414,3e-05,0.19407]
[1681058728977,50.9,27950.4045,0.0,0.99412,3e-05,0.19465]
[1681058735628,50.9,27950.4172,0.0,0.99415,3e-05,0.19387]
[1681058741628,50.9,27947.743,0.0,0.99407,3e-05,0.19606]
[1681058747160,50.9,27946.1348,0.0,0.99403,3e-05,0.19739]
[1681058752198,50.9,27944.3748,0.0,0.99398,3e-05,0.19886]
[1681058757230,50.9,27941.59,0.0,0.99389,3e-05,0.20119]
[1681058762269,50.9,27940.7922,0.0,0.99387,3e-05,0.20186]
[1681058767314,50.9,27939.9176,0.0,0.99385,3e-05,0.20261]
[1681058773343,50.9,27939.5374,0.0,0.99383,3e-05,0.20293]
[1681058780393,50.9,27939.9221,0.0,0.99385,3e-05,0.2026]
[1681058785431,50.9,27939.9101,0.0,0.99385,3e-05,0.20261]
[1681058790462,50.9,27940.7572,0.0,0.99387,3e-05,0.20189]
[1681058795502,50.9,27940.1422,0.0,0.99388,3e-05,0.20162]
[1681058800535,50.9,27939.3017,0.0,0.99385,3e-05,0.20233]
[1681058807628,50.9,27939.5655,0.0,0.99386,3e-05,0.2021]
[1681058813620,50.9,27939.5345,0.0,0.99386,3e-05,0.20213]
[1681058818660,50.9,27939.4722,0.0,0.99386,3e-05,0.20218]
[1681058823696,50.9,27934.7956,0.0,0.99372,3e-05,0.20618]
[1681058828733,50.9,27934.4746,0.0,0.99371,3e-05,0.20645]
[1681058833767,50.9,27934.3715,0.0,0.99371,3e-05,0.20654]
[1681058838803,50.9,27933.5325,0.0,0.99368,3e-05,0.20727]
[1681058846628,50.9,27933.735,0.0,0.99369,3e-05,0.20709]
[1681058851889,50.9,27930.9479,0.0,0.99363,3e-05,0.20869]
[1681058857933,50.9,27930.5578,0.0,0.99361,3e-05,0.20903]
[1681058862967,50.9,27930.5033,0.0,0.99361,3e-05,0.20908]
[1681058868003,50.9,27930.0874,0.0,0.9936,3e-05,0.20944]
[1681058873041,50.9,27930.1797,0.0,0.9936,3e-05,0.20936]
[1681058879628,50.9,27930.1621,0.0,0.9936,3e-05,0.20938]
[1681058885126,50.9,27928.5813,0.0,0.99355,3e-05,0.21076]
[1681058890155,50.9,27925.0179,0.0,0.99344,3e-05,0.21391]
[1681058895188,50.9,27921.8929,0.0,0.99335,3e-05,0.2167]
[1681058900237,50.9,27921.0062,0.0,0.99332,3e-05,0.2175]
[1681058905271,50.9,27921.1137,0.0,0.99332,3e-05,0.2174]
[1681058910305,50.9,27920.3861,0.0,0.9933,3e-05,0.21806]
[1681058915332,50.9,27920.5115,0.0,0.99333,3e-05,0.2171]
[1681058920373,50.9,27918.4374,0.0,0.99326,3e-05,0.21897]
[1681058925412,50.9,27916.7036,0.0,0.99321,3e-05,0.22055]
[1681058930628,50.9,27916.2361,0.0,0.99319,3e-05,0.22098]
[1681058936489,50.9,27922.3017,0.0,0.99338,3e-05,0.21549]
[1681058941524,50.9,27922.2323,0.0,0.99338,3e-05,0.21555]
[1681058946558,50.9,27922.1915,0.0,0.99338,3e-05,0.21559]
[1681058951589,50.9,27922.4967,0.0,0.99339,3e-05,0.21532]
[1681058957628,50.9,27922.4609,0.0,0.99339,3e-05,0.21535]
[1681058962664,50.9,27922.7141,0.0,0.9934,3e-05,0.21512]
[1681058967702,50.9,27922.4856,0.0,0.99339,3e-05,0.21533]
[1681058972739,50.9,27922.5184,0.0,0.99342,3e-05,0.21446]
[1681058977778,50.9,27923.1703,0.0,0.99344,3e-05,0.21388]
[1681058982810,50.9,27923.6472,0.0,0.99345,3e-05,0.21346]
[1681058988853,50.9,27923.3255,0.0,0.99344,3e-05,0.21374]
[1681058993889,50.9,27923.9424,0.0,0.99346,3e-05,0.2132]
[1681058999041,50.9,27924.3671,0.0,0.99347,3e-05,0.21282]
[1681059004083,50.9,27924.7613,0.0,0.99349,3e-05,0.21247]
[1681059010117,50.9,27924.2478,0.0,0.99347,3e-05,0.21293]
[1681059015154,50.9,27924.1133,0.0,0.99347,3e-05,0.21304]
[1681059020196,50.9,27924.0807,0.0,0.99347,3e-05,0.21307]
[1681059025229,50.9,27924.1299,0.0,0.99347,3e-05,0.21303]
[1681059030281,50.9,27924.2836,0.0,0.99347,3e-05,0.21289]
[1681059035628,50.9,27924.0405,0.0,0.99349,3e-05,0.21228]
[1681059041363,50.9,27923.9683,0.0,0.99349,3e-05,0.21234]
[1681059046528,50.9,27923.8648,0.0,0.99348,3e-05,0.21243]
[1681059051558,50.9,27923.8158,0.0,0.99348,3e-05,0.21248]
[1681059056628,50.9,27923.5449,0.0,0.99347,3e-05,0.21272]
[1681059062628,50.9,27923.6428,0.0,0.99348,3e-05,0.21263]
[1681059067711,50.9,27923.5824,0.0,0.99347,3e-05,0.21268]
[1681059072747,50.9,27923.7693,0.0,0.99348,3e-05,0.21252]
[1681059080628,50.9,27923.7735,0.0,0.99348,3e-05,0.21251]
[1681059086628,50.9,27923.7249,0.0,0.99348,3e-05,0.21256]
[1681059091909,50.9,27923.8123,0.0,0.99351,3e-05,0.21165]
[1681059098628,50.9,27923.5125,0.0,0.9935,3e-05,0.21191]
[1681059103991,50.9,27923.3213,0.0,0.99349,3e-05,0.21208]
[1681059109056,50.9,27923.4064,0.0,0.99349,3e-05,0.21201]
[1681059114063,50.9,27923.493,0.0,0.9935,3e-05,0.21193]
[1681059119101,50.9,27923.019,0.0,0.99348,3e-05,0.21235]
[1681059124134,50.9,27923.2955,0.0,0.99349,3e-05,0.21211]
[1681059131179,50.9,27923.3125,0.0,0.99349,3e-05,0.21209]
[1681059136220,50.9,27923.8229,0.0,0.99351,3e-05,0.21164]
[1681059141254,50.9,27927.368,0.0,0.99362,3e-05,0.20853]
[1681059146284,50.9,27928.595,0.0,0.99365,3e-05,0.20746]
[1681059151323,50.9,27928.8356,0.0,0.99368,3e-05,0.20644]
[1681059157368,50.9,27928.7217,0.0,0.99368,3e-05,0.20654]
[1681059163668,50.9,27924.3259,0.0,0.99355,3e-05,0.21037]
[1681059169448,50.9,27924.2857,0.0,0.99355,3e-05,0.2104]
[1681059176628,50.9,27923.4458,0.0,0.99352,3e-05,0.21114]
[1681059182628,50.9,27923.5787,0.0,0.99352,3e-05,0.21103]
[1681059188628,50.9,27923.6647,0.0,0.99353,3e-05,0.21095]
[1681059194628,50.9,27923.6994,0.0,0.99353,3e-05,0.21092]
[1681059200629,50.9,27923.6741,0.0,0.99353,3e-05,0.21094]
[1681059206630,50.9,27923.5942,0.0,0.99352,3e-05,0.21101]
[1681059212628,50.9,27923.5457,0.0,0.99355,3e-05,0.21023]
[1681059217877,50.9,27923.5672,0.0,0.99355,3e-05,0.21021]
[1681059222913,50.9,27923.6186,0.0,0.99355,3e-05,0.21016]
[1681059227952,50.9,27922.9537,0.0,0.99353,3e-05,0.21075]
[1681059233628,50.9,27920.5854,0.0,0.99346,3e-05,0.21284]
[1681059239023,50.9,27916.0465,0.0,0.99331,3e-05,0.2169]
[1681059244063,50.9,27917.4581,0.0,0.99336,3e-05,0.21563]
[1681059250105,50.9,27917.5604,0.0,0.99336,3e-05,0.21554]
[1681059256147,50.9,27917.3646,0.0,0.99336,3e-05,0.21571]
[1681059261190,50.9,27916.7737,0.0,0.99334,3e-05,0.21625]
[1681059266218,50.9,27916.6037,0.0,0.99333,3e-05,0.2164]
[1681059271248,50.9,27916.6442,0.0,0.99336,3e-05,0.21552]
[1681059276284,50.9,27916.7538,0.0,0.99336,3e-05,0.21542]
[1681059281320,50.9,27916.4143,0.0,0.99335,3e-05,0.21572]
[1681059286357,50.9,27916.1361,0.0,0.99334,3e-05,0.21597]
[1681059291384,50.9,27916.1106,0.0,0.99334,3e-05,0.216]
[1681059296428,50.9,27915.9824,0.0,0.99334,3e-05,0.21611]
[1681059302468,50.9,27916.0415,0.0,0.99334,3e-05,0.21606]
[1681059307498,50.9,27916.0438,0.0,0.99334,3e-05,0.21606]
[1681059312538,50.9,27915.5788,0.0,0.99332,3e-05,0.21648]
[1681059317573,50.9,27915.1042,0.0,0.99331,3e-05,0.2169]
[1681059322611,50.9,27914.5764,0.0,0.99329,3e-05,0.21738]
[1681059327647,50.9,27914.4453,0.0,0.99329,3e-05,0.2175]
[1681059332680,50.9,27914.3225,0.0,0.99331,3e-05,0.21676]
[1681059337710,50.9,27915.3702,0.0,0.99334,3e-05,0.21582]
[1681059342752,50.9,27915.5226,0.0,0.99335,3e-05,0.21568]
[1681059347787,50.9,27915.4064,0.0,0.99334,3e-05,0.21579]
[1681059352822,50.9,27915.5197,0.0,0.99335,3e-05,0.21568]
[1681059359628,50.9,27915.1698,0.0,0.99334,3e-05,0.216]
[1681059364900,50.9,27915.1939,0.0,0.99334,3e-05,0.21598]
[1681059369938,50.9,27915.2181,0.0,0.99334,3e-05,0.21596]
[1681059374975,50.9,27914.829,0.0,0.99333,3e-05,0.21631]
[1681059380628,50.9,27914.804,0.0,0.99332,3e-05,0.21633]
[1681059386046,50.9,27914.7176,0.0,0.99332,3e-05,0.21641]
[1681059391083,50.9,27916.0417,0.0,0.99339,3e-05,0.21437]
[1681059397130,50.9,27915.9143,0.0,0.99339,3e-05,0.21449]
[1681059402168,50.9,27915.8092,0.0,0.99338,3e-05,0.21458]
[1681059407202,50.9,27915.6752,0.0,0.99338,3e-05,0.2147]
[1681059413242,50.9,27915.5771,0.0,0.99337,3e-05,0.21479]
[1681059419628,50.9,27914.5092,0.0,0.99334,3e-05,0.21575]
[1681059425329,50.9,27914.695,0.0,0.99335,3e-05,0.21558]
[1681059431369,50.9,27915.0373,0.0,0.99336,3e-05,0.21527]
[1681059436409,50.9,27914.9014,0.0,0.99335,3e-05,0.2154]
[1681059442450,50.9,27914.7783,0.0,0.99335,3e-05,0.21551]
[1681059448493,50.9,27914.9338,0.0,0.99335,3e-05,0.21537]
[1681059455628,50.9,27913.9186,0.0,0.99335,3e-05,0.21543]
[1681059461628,50.9,27913.9971,0.0,0.99335,3e-05,0.21536]
[1681059466628,50.9,27913.8575,0.0,0.99335,3e-05,0.21549]
[1681059471689,50.9,27913.4192,0.0,0.99333,3e-05,0.21588]
[1681059476730,50.9,27913.3725,0.0,0.99333,3e-05,0.21592]
[1681059481764,50.9,27913.3326,0.0,0.99333,3e-05,0.21596]
[1681059486799,50.9,27912.2309,0.0,0.99329,3e-05,0.21695]
[1681059492841,50.9,27911.7166,0.0,0.99328,3e-05,0.21742]
[1681059497872,50.9,27913.5659,0.0,0.99334,3e-05,0.21575]
[1681059502910,50.9,27912.3081,0.0,0.9933,3e-05,0.21688]
[1681059507945,50.9,27912.2492,0.0,0.99329,3e-05,0.21694]
[1681059515628,50.9,27911.5766,0.0,0.9933,3e-05,0.2167]
[1681059521628,50.9,27911.7203,0.0,0.9933,3e-05,0.21657]
[1681059527081,50.9,27912.2709,0.0,0.99332,3e-05,0.21607]
[1681059533628,50.9,27912.5766,0.0,0.99333,3e-05,0.21579]
[1681059539163,50.9,27912.6824,0.0,0.99333,3e-05,0.2157]
[1681059544198,50.9,27913.4795,0.0,0.99336,3e-05,0.21498]
[1681059549229,50.9,27913.555,0.0,0.99336,3e-05,0.21492]
[1681059554628,50.9,27913.5226,0.0,0.99336,3e-05,0.21494]
[1681059560418,50.9,27913.8503,0.0,0.99337,3e-05,0.21465]
[1681059565457,50.9,27913.8147,0.0,0.99337,3e-05,0.21468]
[1681059570490,50.9,27913.7759,0.0,0.99337,3e-05,0.21472]
[1681059575525,50.9,27914.0757,0.0,0.9934,3e-05,0.21361]
[1681059580557,50.9,27913.9282,0.0,0.9934,3e-05,0.21374]
[1681059587628,50.9,27913.7389,0.0,0.99339,3e-05,0.21391]
[1681059593628,50.9,27913.7377,0.0,0.99339,3e-05,0.21391]
[1681059599628,50.9,27917.9132,0.0,0.99352,3e-05,0.2102]
[1681059604727,50.9,27916.7082,0.0,0.99349,3e-05,0.21127]
[1681059609763,50.9,27920.7097,0.0,0.99361,3e-05,0.20775]
[1681059614799,50.9,27922.3476,0.0,0.99366,3e-05,0.20633]
[1681059619834,50.9,27921.3167,0.0,0.99363,3e-05,0.20722]
[1681059624871,50.9,27921.8468,0.0,0.99364,3e-05,0.20676]
[1681059629904,50.9,27921.6069,0.0,0.99364,3e-05,0.20697]
[1681059634935,50.9,27920.23,0.0,0.99362,3e-05,0.20735]
[1681059639972,50.9,27920.5906,0.0,0.99363,3e-05,0.20703]
[1681059646017,50.9,27920.6823,0.0,0.99363,3e-05,0.20695]
[1681059653628,50.9,27920.6882,0.0,0.99363,3e-05,0.20695]
[1681059659628,50.9,27920.6418,0.0,0.99363,3e-05,0.20699]
[1681059665628,50.9,27920.1362,0.0,0.99362,3e-05,0.20743]
[1681059671334,50.9,27921.7136,0.0,0.99366,3e-05,0.20606]
[1681059676368,50.9,27921.8546,0.0,0.99367,3e-05,0.20594]
[1681059683628,50.9,27916.203,0.0,0.99349,3e-05,0.21088]
[1681059689628,50.9,27914.2508,0.0,0.99343,3e-05,0.21261]
[1681059695505,50.9,27914.1885,0.0,0.99346,3e-05,0.21183]
[1681059701548,50.9,27913.7937,0.0,0.99344,3e-05,0.21218]
[1681059706588,50.9,27915.023,0.0,0.99348,3e-05,0.21109]
[1681059711619,50.9,27915.1148,0.0,0.99349,3e-05,0.21101]
[1681059716628,50.9,27915.3639,0.0,0.99349,3e-05,0.21079]
[1681059722628,50.9,27915.5117,0.0,0.9935,3e-05,0.21066]
[1681059727735,50.9,27914.8751,0.0,0.99348,3e-05,0.21122]
[1681059732766,50.9,27914.9652,0.0,0.99348,3e-05,0.21114]
[1681059737804,50.9,27914.5221,0.0,0.99347,3e-05,0.21153]
[1681059742841,50.9,27911.4102,0.0,0.99337,3e-05,0.2143]
[1681059747869,50.9,27911.6762,0.0,0.99338,3e-05,0.21407]
[1681059752907,50.9,27912.1178,0.0,0.99342,3e-05,0.21283]
[1681059757945,50.9,27912.6516,0.0,0.99343,3e-05,0.21235]
[1681059762976,50.9,27912.5233,0.0,0.99343,3e-05,0.21247]
[1681059768012,50.9,27912.8128,0.0,0.99344,3e-05,0.21221]
[1681059773045,50.9,27912.9929,0.0,0.99344,3e-05,0.21205]
[1681059778110,50.9,27914.2179,0.0,0.99348,3e-05,0.21096]
[1681059784216,50.9,27914.1023,0.0,0.99348,3e-05,0.21107]
[1681059790259,50.9,27914.1414,0.0,0.99348,3e-05,0.21103]
[1681059795291,50.9,27914.134,0.0,0.99348,3e-05,0.21104]
[1681059800322,50.9,27914.4539,0.0,0.99349,3e-05,0.21075]
[1681059805361,50.9,27914.5411,0.0,0.99349,3e-05,0.21068]
[1681059812628,50.9,27914.3078,0.0,0.99351,3e-05,0.21005]
[1681059818448,50.9,27914.4272,0.0,0.99351,3e-05,0.20994]
[1681059823488,50.9,27914.4419,0.0,0.99351,3e-05,0.20993]
[1681059828515,50.9,27912.923,0.0,0.99347,3e-05,0.21127]
[1681059833551,50.9,27913.1508,0.0,0.99347,3e-05,0.21107]
[1681059838592,50.9,27913.2438,0.0,0.99348,3e-05,0.21099]
[1681059843748,50.9,27913.0655,0.0,0.99347,3e-05,0.21115]
[1681059849792,50.9,27913.2744,0.0,0.99348,3e-05,0.21096]
[1681059854829,50.9,27914.0938,0.0,0.9935,3e-05,0.21024]
[1681059859859,50.9,27916.8393,0.0,0.99359,3e-05,0.20783]
[1681059865908,50.9,27918.0007,0.0,0.99362,3e-05,0.20681]
[1681059870936,50.9,27922.3481,0.0,0.99376,3e-05,0.20306]
[1681059875975,50.9,27922.3451,0.0,0.99378,3e-05,0.20225]
[1681059881012,50.9,27922.676,0.0,0.99379,3e-05,0.20196]
[1681059886043,50.9,27922.7774,0.0,0.99379,3e-05,0.20188]
[1681059891083,50.9,27922.7347,0.0,0.99379,3e-05,0.20191]
[1681059896118,50.9,27919.7675,0.0,0.9937,3e-05,0.20446]
[1681059901150,50.9,27920.0909,0.0,0.99371,3e-05,0.20418]
[1681059906187,50.9,27920.1911,0.0,0.99372,3e-05,0.20409]
[1681059911218,50.9,27919.7922,0.0,0.9937,3e-05,0.20444]
[1681059916258,50.9,27919.8454,0.0,0.99371,3e-05,0.20439]
[1681059921309,50.9,27920.1833,0.0,0.99372,3e-05,0.2041]
[1681059926628,50.9,27920.749,0.0,0.99373,3e-05,0.20361]
[1681059932385,50.9,27920.8167,0.0,0.99376,3e-05,0.20274]
[1681059937417,50.9,27920.6154,0.0,0.99375,3e-05,0.20291]
[1681059942456,50.9,27917.6404,0.0,0.99366,3e-05,0.20548]
[1681059947490,50.9,27916.7067,0.0,0.99363,3e-05,0.20629]
[1681059952529,50.9,27916.585,0.0,0.99363,3e-05,0.20639]
[1681059957562,50.9,27916.6466,0.0,0.99363,3e-05,0.20634]
[1681059962589,50.9,27916.6042,0.0,0.99363,3e-05,0.20638]
[1681059967631,50.9,27916.6911,0.0,0.99363,3e-05,0.2063]
[1681059972667,50.9,27916.6292,0.0,0.99363,3e-05,0.20636]
[1681059977702,50.9,27916.5268,0.0,0.99363,3e-05,0.20644]
[1681059983628,50.9,27916.5764,0.0,0.99363,3e-05,0.2064]
[1681059988827,50.9,27916.4559,0.0,0.99363,3e-05,0.20651]
[1681059993864,50.9,27916.1735,0.0,0.99364,3e-05,0.20593]
[1681059998898,50.9,27916.3474,0.0,0.99365,3e-05,0.20577]
[1681060003930,50.9,27916.4016,0.0,0.99365,3e-05,0.20573]
[1681060009004,50.9,27916.3223,0.0,0.99365,3e-05,0.2058]
[1681060014037,50.9,27915.7637,0.0,0.99363,3e-05,0.20628]
[1681060019628,50.9,27915.9665,0.0,0.99364,3e-05,0.20611]
[1681060025109,50.9,27916.1353,0.0,0.99364,3e-05,0.20596]
[1681060030149,50.9,27915.6321,0.0,0.99363,3e-05,0.2064]
[1681060035188,50.9,27914.8758,0.0,0.9936,3e-05,0.20706]
[1681060040217,50.9,27914.7694,0.0,0.9936,3e-05,0.20715]
[1681060045246,50.9,27915.2023,0.0,0.99361,3e-05,0.20677]
[1681060050288,50.9,27915.1345,0.0,0.99361,3e-05,0.20683]
[1681060055323,50.9,27915.6292,0.0,0.99365,3e-05,0.20557]
[1681060060360,50.9,27915.6426,0.0,0.99365,3e-05,0.20556]
[1681060065395,50.9,27915.2141,0.0,0.99364,3e-05,0.20593]
[1681060070427,50.9,27915.3542,0.0,0.99364,3e-05,0.20581]
[1681060075464,50.9,27915.4029,0.0,0.99364,3e-05,0.20577]
[1681060081510,50.9,27915.665,0.0,0.99365,3e-05,0.20554]
[1681060086538,50.9,27915.5524,0.0,0.99365,3e-05,0.20564]
[1681060091574,50.9,27915.8358,0.0,0.99366,3e-05,0.20539]
[1681060096611,50.9,27915.4832,0.0,0.99365,3e-05,0.2057]
[1681060101651,50.9,27915.758,0.0,0.99366,3e-05,0.20546]
[1681060106678,50.9,27915.8254,0.0,0.99366,3e-05,0.2054]
[1681060111713,50.9,27915.5728,0.0,0.99367,3e-05,0.2048]
[1681060116746,50.9,27915.6376,0.0,0.99368,3e-05,0.20474]
[1681060121787,50.9,27916.3556,0.0,0.9937,3e-05,0.20412]
[1681060126822,50.9,27916.0336,0.0,0.99369,3e-05,0.2044]
[1681060132863,50.9,27916.3464,0.0,0.9937,3e-05,0.20413]
[1681060137899,50.9,27915.9198,0.0,0.99368,3e-05,0.2045]
[1681060142936,50.9,27917.4217,0.0,0.99373,3e-05,0.2032]
[1681060147992,50.9,27917.3505,0.0,0.99373,3e-05,0.20326]
[1681060153026,50.9,27916.7816,0.0,0.99371,3e-05,0.20375]
[1681060159065,50.9,27916.902,0.0,0.99371,3e-05,0.20365]
[1681060164112,50.9,27916.7345,0.0,0.99371,3e-05,0.20379]
[1681060169147,50.9,27916.7164,0.0,0.99371,3e-05,0.20381]
[1681060174178,50.9,27916.6264,0.0,0.99373,3e-05,0.20307]
[1681060180218,50.9,27916.6138,0.0,0.99373,3e-05,0.20308]
[1681060185260,50.9,27916.5619,0.0,0.99373,3e-05,0.20312]
[1681060190628,50.9,27916.554,0.0,0.99373,3e-05,0.20313]
[1681060196337,50.9,27916.5187,0.0,0.99373,3e-05,0.20316]
[1681060201370,50.9,27916.4848,0.0,0.99373,3e-05,0.20319]
[1681060208439,50.9,27916.3317,0.0,0.99372,3e-05,0.20332]
[1681060213477,50.9,27916.3158,0.0,0.99372,3e-05,0.20334]
[1681060218511,50.9,27917.0495,0.0,0.99374,3e-05,0.2027]
[1681060223555,50.9,27916.9071,0.0,0.99374,3e-05,0.20283]
[1681060228583,50.9,27916.996,0.0,0.99374,3e-05,0.20275]
[1681060233795,50.9,27917.1409,0.0,0.99377,3e-05,0.20181]
[1681060241628,50.9,27917.2138,0.0,0.99377,3e-05,0.20175]
[1681060246715,50.9,27917.2133,0.0,0.99377,3e-05,0.20175]
[1681060251744,50.9,27917.1787,0.0,0.99377,3e-05,0.20178]
[1681060259628,50.9,27917.3215,0.0,0.99378,3e-05,0.20165]
[1681060265628,50.9,27916.6617,0.0,0.99376,3e-05,0.20222]
[1681060270880,50.9,27917.0451,0.0,0.99377,3e-05,0.20189]
[1681060276980,50.9,27917.0466,0.0,0.99377,3e-05,0.20189]
[1681060282025,50.9,27917.038,0.0,0.99377,3e-05,0.2019]
[1681060287059,50.9,27916.7301,0.0,0.99376,3e-05,0.20216]
[1681060292095,50.9,27916.7596,0.0,0.99378,3e-05,0.20132]
[1681060297130,50.9,27916.9837,0.0,0.99379,3e-05,0.20113]
[1681060302242,50.9,27917.0197,0.0,0.99379,3e-05,0.2011]
[1681060307284,50.9,27917.0172,0.0,0.99379,3e-05,0.2011]
[1681060312316,50.9,27917.0159,0.0,0.99379,3e-05,0.2011]
[1681060318364,50.9,27916.8014,0.0,0.99379,3e-05,0.20128]
[1681060323399,50.9,27917.0201,0.0,0.99379,3e-05,0.2011]
[1681060328431,50.9,27916.8156,0.0,0.99379,3e-05,0.20127]
[1681060333470,50.9,27916.7597,0.0,0.99378,3e-05,0.20132]
[1681060338510,50.9,27916.8264,0.0,0.99379,3e-05,0.20126]
[1681060343545,50.9,27916.7078,0.0,0.99378,3e-05,0.20136]
[1681060348577,50.9,27916.6204,0.0,0.99378,3e-05,0.20144]
[1681060353620,50.9,27916.8691,0.0,0.99381,3e-05,0.20041]
[1681060358628,50.9,27916.6678,0.0,0.99381,3e-05,0.20058]
[1681060364628,50.9,27916.6532,0.0,0.99381,3e-05,0.20059]
[1681060369994,50.9,27916.5507,0.0,0.9938,3e-05,0.20068]
[1681060375026,50.9,27916.3008,0.0,0.99379,3e-05,0.2009]
[1681060381074,50.9,27916.4929,0.0,0.9938,3e-05,0.20073]
[1681060387115,50.9,27916.551,0.0,0.9938,3e-05,0.20068]
[1681060392146,50.9,27916.7578,0.0,0.99381,3e-05,0.20051]
[1681060397187,50.9,27916.6899,0.0,0.99381,3e-05,0.20056]
[1681060402219,50.9,27916.878,0.0,0.99381,3e-05,0.2004]
[1681060407251,50.9,27917.6794,0.0,0.99384,3e-05,0.19972]
[1681060412288,50.9,27917.2569,0.0,0.99385,3e-05,0.19927]
[1681060418327,50.9,27917.2583,0.0,0.99385,3e-05,0.19927]
[1681060424369,50.9,27917.2778,0.0,0.99385,3e-05,0.19925]
[1681060430628,50.9,27917.154,0.0,0.99384,3e-05,0.19936]
[1681060436462,50.9,27917.3361,0.0,0.99385,3e-05,0.1992]
[1681060441496,50.9,27917.3769,0.0,0.99385,3e-05,0.19917]
[1681060446533,50.9,27917.4677,0.0,0.99385,3e-05,0.19909]
[1681060451628,50.9,27917.4298,0.0,0.99385,3e-05,0.19912]
[1681060457618,50.9,27917.4447,0.0,0.99385,3e-05,0.19911]
[1681060462644,50.9,27918.4321,0.0,0.99388,3e-05,0.19827]
[1681060469628,50.9,27919.3076,0.0,0.99391,3e-05,0.19754]
[1681060474727,50.9,27919.527,0.0,0.99394,3e-05,0.19655]
[1681060479764,50.9,27919.4212,0.0,0.99394,3e-05,0.19664]
[1681060484800,50.9,27919.4526,0.0,0.99394,3e-05,0.19661]
[1681060489836,50.9,27920.9173,0.0,0.99398,3e-05,0.19538]
[1681060494870,50.9,27920.7894,0.0,0.99398,3e-05,0.19549]
[1681060499906,50.9,27920.7935,0.0,0.99398,3e-05,0.19549]
[1681060504935,50.9,27921.1269,0.0,0.99399,3e-05,0.19521]
[1681060511097,50.9,27920.9824,0.0,0.99398,3e-05,0.19533]
[1681060517628,50.9,27921.1512,0.0,0.99399,3e-05,0.19519]
[1681060523628,50.9,27921.1513,0.0,0.99399,3e-05,0.19519]
[1681060529628,50.9,27920.5081,0.0,0.99397,3e-05,0.19573]
[1681060535265,50.9,27920.7109,0.0,0.994,3e-05,0.19476]
[1681060540298,50.9,27920.769,0.0,0.994,3e-05,0.19471]
[1681060545337,50.9,27919.849,0.0,0.99397,3e-05,0.19548]
[1681060550366,50.9,27919.8897,0.0,0.99397,3e-05,0.19544]
[1681060555404,50.9,27919.8665,0.0,0.99397,3e-05,0.19546]
[1681060562628,50.9,27920.0939,0.0,0.99398,3e-05,0.19527]
[1681060568499,50.9,27919.9286,0.0,0.99397,3e-05,0.19541]
[1681060573531,50.9,27920.1941,0.0,0.99398,3e-05,0.19519]
[1681060578566,50.9,27920.2888,0.0,0.99399,3e-05,0.19511]
[1681060583628,50.9,27919.2697,0.0,0.99396,3e-05,0.19596]
[1681060589630,50.9,27919.0379,0.0,0.99395,3e-05,0.19615]
[1681060594747,50.9,27918.2774,0.0,0.99395,3e-05,0.19599]
[1681060599778,50.9,27918.2388,0.0,0.99395,3e-05,0.19602]
[1681060604817,50.9,27918.6983,0.0,0.99396,3e-05,0.19563]
[1681060610628,50.9,27918.4131,0.0,0.99395,3e-05,0.19587]
[1681060616628,50.9,27918.4806,0.0,0.99396,3e-05,0.19582]
[1681060621935,50.9,27918.468,0.0,0.99396,3e-05,0.19583]
[1681060626971,50.9,27918.3181,0.0,0.99395,3e-05,0.19595]
[1681060632004,50.9,27918.4369,0.0,0.99396,3e-05,0.19585]
[1681060637628,50.9,27918.7004,0.0,0.99396,3e-05,0.19563]
[1681060643628,50.9,27919.0719,0.0,0.99397,3e-05,0.19532]
[1681060649125,50.9,27918.9408,0.0,0.99397,3e-05,0.19543]
[1681060655160,50.9,27919.125,0.0,0.994,3e-05,0.19448]
[1681060660200,50.9,27920.4713,0.0,0.99404,3e-05,0.19336]
[1681060665236,50.9,27920.1782,0.0,0.99403,3e-05,0.1936]
[1681060670272,50.9,27920.1965,0.0,0.99403,3e-05,0.19359]
[1681060675306,50.9,27920.1267,0.0,0.99403,3e-05,0.19364]
[1681060680341,50.9,27919.9728,0.0,0.99402,3e-05,0.19377]
[1681060685376,50.9,27920.563,0.0,0.99404,3e-05,0.19328]
[1681060690416,50.9,27920.2232,0.0,0.99403,3e-05,0.19356]
[1681060696528,50.9,27918.3331,0.0,0.99398,3e-05,0.19514]
[1681060701562,50.9,27913.3104,0.0,0.99383,3e-05,0.19937]
[1681060706628,50.9,27912.9078,0.0,0.99382,3e-05,0.19971]
[1681060711632,50.9,27911.7996,0.0,0.99381,3e-05,0.19984]
[1681060716661,50.9,27913.8329,0.0,0.99387,3e-05,0.19811]
[1681060721819,50.9,27913.7561,0.0,0.99387,3e-05,0.19818]
[1681060726913,50.9,27913.6619,0.0,0.99386,3e-05,0.19826]
[1681060731943,50.9,27912.0739,0.0,0.99381,3e-05,0.1996]
[1681060736983,50.9,27910.2675,0.0,0.99376,3e-05,0.20115]
[1681060742015,50.9,27910.2617,0.0,0.99376,3e-05,0.20115]
[1681060747050,50.9,27910.1625,0.0,0.99376,3e-05,0.20124]
[1681060752088,50.9,27908.8033,0.0,0.99372,3e-05,0.2024]
[1681060757117,50.9,27908.8179,0.0,0.99372,3e-05,0.20239]
[1681060762160,50.9,27908.7298,0.0,0.99371,3e-05,0.20247]
[1681060767203,50.9,27908.7278,0.0,0.99371,3e-05,0.20247]
[1681060772229,50.9,27908.8251,0.0,0.99374,3e-05,0.20156]
[1681060777265,50.9,27908.5138,0.0,0.99373,3e-05,0.20183]
[1681060782298,50.9,27908.4738,0.0,0.99373,3e-05,0.20186]
[1681060787328,50.9,27908.0044,0.0,0.99372,3e-05,0.20227]
[1681060792378,50.9,27907.6456,0.0,0.99371,3e-05,0.20258]
[1681060797404,50.9,27907.0514,0.0,0.99369,3e-05,0.20309]
[1681060802485,50.9,27908.2049,0.0,0.99372,3e-05,0.20209]
[1681060807520,50.9,27908.793,0.0,0.99374,3e-05,0.20159]
[1681060812555,50.9,27908.7893,0.0,0.99374,3e-05,0.20159]
[1681060817636,50.9,27908.0868,0.0,0.99372,3e-05,0.2022]
[1681060822667,50.9,27907.472,0.0,0.9937,3e-05,0.20273]
[1681060828711,50.9,27907.0225,0.0,0.99369,3e-05,0.20311]
[1681060833751,50.9,27907.0297,0.0,0.99371,3e-05,0.20228]
[1681060838777,50.9,27906.9849,0.0,0.99371,3e-05,0.20232]
[1681060843815,50.9,27907.2143,0.0,0.99372,3e-05,0.20212]
[1681060848853,50.9,27901.5517,0.0,0.99354,3e-05,0.20705]
[1681060853887,50.9,27901.3827,0.0,0.99354,3e-05,0.2072]
[1681060858923,50.9,27901.5578,0.0,0.99354,3e-05,0.20704]
[1681060863964,50.9,27900.4349,0.0,0.99351,3e-05,0.20803]
[1681060868994,50.9,27900.629,0.0,0.99351,3e-05,0.20786]
[1681060874031,50.9,27900.2556,0.0,0.9935,3e-05,0.20819]
[1681060879062,50.9,27900.1599,0.0,0.9935,3e-05,0.20827]
[1681060884155,50.9,27899.6055,0.0,0.99348,3e-05,0.20876]
[1681060889201,50.9,27899.1162,0.0,0.99347,3e-05,0.2092]
[1681060894230,50.9,27900.2784,0.0,0.99353,3e-05,0.20733]
[1681060899266,50.9,27899.9773,0.0,0.99352,3e-05,0.20759]
[1681060904303,50.9,27900.4836,0.0,0.99353,3e-05,0.20715]
[1681060909336,50.9,27900.4013,0.0,0.99353,3e-05,0.20722]
[1681060916628,50.9,27900.551,0.0,0.99354,3e-05,0.20709]
[1681060922428,50.9,27900.5412,0.0,0.99354,3e-05,0.2071]
[1681060928472,50.9,27900.6952,0.0,0.99354,3e-05,0.20696]
[1681060933498,50.9,27900.7469,0.0,0.99354,3e-05,0.20692]
[1681060940628,50.9,27900.7373,0.0,0.99354,3e-05,0.20692]
[1681060945681,50.9,27900.5712,0.0,0.99354,3e-05,0.20707]
[1681060952628,50.9,27900.7165,0.0,0.99357,3e-05,0.2061]
[1681060958628,50.9,27900.7338,0.0,0.99357,3e-05,0.20609]
[1681060964726,50.9,27900.7432,0.0,0.99357,3e-05,0.20608]
[1681060970628,50.9,27900.7499,0.0,0.99357,3e-05,0.20607]
[1681060976044,50.9,27900.734,0.0,0.99357,3e-05,0.20609]
[1681060982628,50.9,27900.6994,0.0,0.99357,3e-05,0.20612]
[1681060988628,50.9,27900.5762,0.0,0.99356,3e-05,0.20623]
[1681060994628,50.9,27900.4969,0.0,0.99356,3e-05,0.2063]
[1681061000223,50.9,27900.5923,0.0,0.99356,3e-05,0.20621]
[1681061006264,50.9,27900.5377,0.0,0.99356,3e-05,0.20626]
[1681061011297,50.9,27898.4365,0.0,0.99352,3e-05,0.20727]
[1681061016328,50.9,27898.4434,0.0,0.99352,3e-05,0.20726]
[1681061021365,50.9,27897.9401,0.0,0.99351,3e-05,0.2077]
[1681061026404,50.9,27897.852,0.0,0.9935,3e-05,0.20778]
[1681061032446,50.9,27897.3012,0.0,0.99349,3e-05,0.20827]
[1681061037483,50.9,27897.8198,0.0,0.9935,3e-05,0.20781]
[1681061042520,50.9,27897.4052,0.0,0.99349,3e-05,0.20818]
[1681061048628,50.9,27897.4185,0.0,0.99349,3e-05,0.20816]
[1681061054600,50.9,27897.2692,0.0,0.99348,3e-05,0.2083]
[1681061059635,50.9,27897.4559,0.0,0.99349,3e-05,0.20813]
[1681061064670,50.9,27897.6699,0.0,0.9935,3e-05,0.20794]
[1681061069701,50.9,27897.9728,0.0,0.99351,3e-05,0.20767]
[1681061075628,50.9,27897.5637,0.0,0.99352,3e-05,0.20719]
[1681061081628,50.9,27897.2276,0.0,0.99351,3e-05,0.20749]
[1681061086825,50.9,27897.0048,0.0,0.9935,3e-05,0.20768]
[1681061092861,50.9,27896.9974,0.0,0.9935,3e-05,0.20769]
[1681061097901,50.9,27896.9593,0.0,0.9935,3e-05,0.20772]
[1681061102937,50.9,27897.1607,0.0,0.99351,3e-05,0.20755]
[1681061107967,50.9,27897.1808,0.0,0.99351,3e-05,0.20753]
[1681061113069,50.9,27897.3883,0.0,0.99351,3e-05,0.20735]
[1681061119045,50.9,27897.4078,0.0,0.99351,3e-05,0.20733]
[1681061124095,50.9,27897.4987,0.0,0.99352,3e-05,0.20725]
[1681061129131,50.9,27897.4509,0.0,0.99352,3e-05,0.20729]
[1681061135173,50.9,27897.381,0.0,0.99354,3e-05,0.20651]
[1681061141218,50.9,27897.4485,0.0,0.99354,3e-05,0.20645]
[1681061146252,50.9,27897.5273,0.0,0.99354,3e-05,0.20638]
[1681061151291,50.9,27897.5221,0.0,0.99354,3e-05,0.20639]
[1681061156320,50.9,27897.3622,0.0,0.99354,3e-05,0.20653]
[1681061162361,50.9,27897.8257,0.0,0.99355,3e-05,0.20612]
[1681061168628,50.9,27897.9361,0.0,0.99356,3e-05,0.20602]
[1681061174451,50.9,27898.8774,0.0,0.99359,3e-05,0.2052]
[1681061180628,50.9,27899.0162,0.0,0.99359,3e-05,0.20508]
[1681061186628,50.9,27899.2829,0.0,0.9936,3e-05,0.20484]
[1681061192628,50.9,27899.3388,0.0,0.99363,3e-05,0.20396]
[1681061198616,50.9,27899.3052,0.0,0.99363,3e-05,0.20399]
[1681061204628,50.9,27899.1261,0.0,0.99362,3e-05,0.20414]
[1681061209693,50.9,27898.9075,0.0,0.99361,3e-05,0.20433]
[1681061216628,50.9,27896.4377,0.0,0.99354,3e-05,0.2065]
[1681061222628,50.9,27896.0353,0.0,0.99352,3e-05,0.20685]
[1681061227825,50.9,27896.0972,0.0,0.99353,3e-05,0.2068]
[1681061233868,50.9,27896.1499,0.0,0.99353,3e-05,0.20675]
[1681061238902,50.9,27899.0742,0.0,0.99362,3e-05,0.20419]
[1681061243935,50.9,27898.7367,0.0,0.99361,3e-05,0.20448]
[1681061249628,50.9,27901.1157,0.0,0.99368,3e-05,0.20242]
[1681061255628,50.9,27901.109,0.0,0.99371,3e-05,0.20159]
[1681061261051,50.9,27902.0799,0.0,0.99374,3e-05,0.20076]
[1681061266093,50.9,27901.8915,0.0,0.99373,3e-05,0.20092]
[1681061271124,50.9,27902.4061,0.0,0.99375,3e-05,0.20048]
[1681061276628,50.9,27902.442,0.0,0.99375,3e-05,0.20045]
[1681061282628,50.9,27902.2924,0.0,0.99374,3e-05,0.20057]
[1681061288628,50.9,27902.282,0.0,0.99374,3e-05,0.20058]
[1681061294628,50.9,27901.9826,0.0,0.99373,3e-05,0.20084]
[1681061300628,50.9,27902.3488,0.0,0.99374,3e-05,0.20053]
[1681061306628,50.9,27902.221,0.0,0.99374,3e-05,0.20064]
[1681061312412,50.9,27902.3185,0.0,0.99377,3e-05,0.19973]
[1681061317445,50.9,27902.292,0.0,0.99377,3e-05,0.19975]
[1681061322488,50.9,27902.3034,0.0,0.99377,3e-05,0.19974]
[1681061327628,50.9,27902.2374,0.0,0.99377,3e-05,0.1998]
[1681061333628,50.9,27902.3536,0.0,0.99377,3e-05,0.1997]
[1681061339628,50.9,27902.7166,0.0,0.99378,3e-05,0.19939]
[1681061345628,50.9,27902.6983,0.0,0.99378,3e-05,0.1994]
[1681061351628,50.9,27902.6193,0.0,0.99378,3e-05,0.19947]
[1681061357628,50.9,27902.8349,0.0,0.99378,3e-05,0.19928]
[1681061363628,50.9,27902.6959,0.0,0.99378,3e-05,0.1994]
[1681061369628,50.9,27902.8181,0.0,0.99378,3e-05,0.1993]
[1681061375628,50.9,27902.8143,0.0,0.99381,3e-05,0.19848]
[1681061380904,50.9,27902.8104,0.0,0.99381,3e-05,0.19848]
[1681061387628,50.9,27902.9114,0.0,0.99381,3e-05,0.1984]
[1681061393628,50.9,27902.9063,0.0,0.99381,3e-05,0.1984]
[1681061399628,50.9,27902.9037,0.0,0.99381,3e-05,0.1984]
[1681061405111,50.9,27902.8325,0.0,0.99381,3e-05,0.19846]
[1681061411628,50.9,27902.6458,0.0,0.9938,3e-05,0.19862]
[1681061417196,50.9,27902.7185,0.0,0.99381,3e-05,0.19856]
[1681061423628,50.9,27902.79,0.0,0.99381,3e-05,0.1985]
[1681061429628,50.9,27902.7875,0.0,0.99381,3e-05,0.1985]
[1681061435628,50.9,27902.7876,0.0,0.99383,3e-05,0.19768]
[1681061441628,50.9,27902.7851,0.0,0.99383,3e-05,0.19768]
[1681061447628,50.9,27902.8426,0.0,0.99383,3e-05,0.19763]
[1681061453628,50.9,27902.9001,0.0,0.99384,3e-05,0.19759]
[1681061459628,50.9,27903.021,0.0,0.99384,3e-05,0.19748]
[1681061465529,50.9,27903.2606,0.0,0.99385,3e-05,0.19728]
[1681061470560,50.9,27903.2515,0.0,0.99385,3e-05,0.19729]
[1681061477628,50.9,27903.2947,0.0,0.99385,3e-05,0.19725]
[1681061482648,50.9,27901.7406,0.0,0.9938,3e-05,0.19857]
[1681061488690,50.9,27901.365,0.0,0.99379,3e-05,0.19889]
[1681061493723,50.9,27901.1235,0.0,0.99381,3e-05,0.19828]
[1681061498764,50.9,27901.2551,0.0,0.99381,3e-05,0.19816]
[1681061503798,50.9,27901.5009,0.0,0.99382,3e-05,0.19795]
[1681061510628,50.9,27901.2258,0.0,0.99381,3e-05,0.19819]
[1681061515882,50.9,27901.5277,0.0,0.99382,3e-05,0.19793]
[1681061520947,50.9,27901.4117,0.0,0.99382,3e-05,0.19803]
[1681061526999,50.9,27901.3358,0.0,0.99381,3e-05,0.1981]
[1681061532034,50.9,27898.0106,0.0,0.99371,3e-05,0.20094]
[1681061537067,50.9,27895.9586,0.0,0.99365,3e-05,0.20272]
[1681061543110,50.9,27894.6007,0.0,0.99361,3e-05,0.2039]
[1681061548146,50.9,27893.7965,0.0,0.99358,3e-05,0.2046]
[1681061553179,50.9,27895.0669,0.0,0.99365,3e-05,0.20266]
[1681061558219,50.9,27895.1169,0.0,0.99365,3e-05,0.20261]
[1681061563248,50.9,27895.7712,0.0,0.99367,3e-05,0.20205]
[1681061568284,50.9,27895.8607,0.0,0.99367,3e-05,0.20197]
[1681061573628,50.9,27895.8896,0.0,0.99367,3e-05,0.20194]
[1681061579361,50.9,27895.8899,0.0,0.99367,3e-05,0.20194]
[1681061585628,50.9,27895.8519,0.0,0.99367,3e-05,0.20198]
[1681061591446,50.9,27895.6825,0.0,0.99367,3e-05,0.20212]
[1681061596483,50.9,27895.6014,0.0,0.99366,3e-05,0.20219]
[1681061601517,50.9,27895.9432,0.0,0.99367,3e-05,0.2019]
[1681061606628,50.9,27895.8698,0.0,0.99367,3e-05,0.20196]
[1681061612599,50.9,27895.2582,0.0,0.99368,3e-05,0.20165]
[1681061617630,50.9,27894.393,0.0,0.99365,3e-05,0.2024]
[1681061623675,50.9,27894.283,0.0,0.99365,3e-05,0.2025]
[1681061628713,50.9,27895.0835,0.0,0.99367,3e-05,0.20181]
[1681061633739,50.9,27898.4015,0.0,0.99377,3e-05,0.19895]
[1681061638782,50.9,27897.1834,0.0,0.99374,3e-05,0.19999]
[1681061643815,50.9,27897.4031,0.0,0.99374,3e-05,0.19981]
[1681061651628,50.9,27897.2616,0.0,0.99374,3e-05,0.19993]
[1681061656918,50.9,27897.4086,0.0,0.99374,3e-05,0.1998]
[1681061661949,50.9,27897.4139,0.0,0.99374,3e-05,0.1998]
[1681061666989,50.9,27897.4218,0.0,0.99374,3e-05,0.19979]
[1681061672022,50.9,27897.4271,0.0,0.99377,3e-05,0.19896]
[1681061678628,50.9,27897.2503,0.0,0.99376,3e-05,0.19911]
[1681061684628,50.9,27897.2608,0.0,0.99376,3e-05,0.1991]
[1681061690227,50.9,27897.5656,0.0,0.99377,3e-05,0.19884]
[1681061695264,50.9,27897.6931,0.0,0.99378,3e-05,0.19873]
[1681061700303,50.9,27897.4306,0.0,0.99377,3e-05,0.19895]
[1681061705343,50.9,27897.6332,0.0,0.99378,3e-05,0.19878]
[1681061710376,50.9,27897.4911,0.0,0.99377,3e-05,0.1989]
[1681061715414,50.9,27897.1903,0.0,0.99376,3e-05,0.19916]
[1681061720446,50.9,27897.483,0.0,0.99377,3e-05,0.19891]
[1681061725496,50.9,27896.2921,0.0,0.99373,3e-05,0.19993]
[1681061730525,50.9,27895.9635,0.0,0.99372,3e-05,0.20021]
[1681061735628,50.9,27896.114,0.0,0.99375,3e-05,0.19925]
[1681061741609,50.9,27896.6093,0.0,0.99377,3e-05,0.19883]
[1681061747629,50.9,27896.3859,0.0,0.99376,3e-05,0.19902]
[1681061752687,50.9,27896.3816,0.0,0.99376,3e-05,0.19902]
[1681061757722,50.9,27896.1391,0.0,0.99376,3e-05,0.19923]
[1681061762761,50.9,27896.1979,0.0,0.99376,3e-05,0.19918]
[1681061767799,50.9,27896.1653,0.0,0.99376,3e-05,0.19921]
[1681061773898,50.9,27896.1928,0.0,0.99376,3e-05,0.19919]
[1681061778937,50.9,27896.2503,0.0,0.99376,3e-05,0.19914]
[1681061786628,50.9,27896.133,0.0,0.99376,3e-05,0.19924]
[1681061792026,50.9,27896.1344,0.0,0.99378,3e-05,0.19841]
[1681061797062,50.9,27896.2645,0.0,0.99378,3e-05,0.1983]
[1681061802099,50.9,27896.5206,0.0,0.99379,3e-05,0.19808]
[1681061807628,50.9,27896.359,0.0,0.99379,3e-05,0.19822]
[1681061813178,50.9,27896.62,0.0,0.9938,3e-05,0.19799]
[1681061818204,50.9,27898.1235,0.0,0.99384,3e-05,0.19671]
[1681061823250,50.9,27901.1183,0.0,0.99393,3e-05,0.19419]
[1681061828325,50.9,27905.2798,0.0,0.99405,3e-05,0.19072]
[1681061833360,50.9,27905.8583,0.0,0.99407,3e-05,0.19024]
[1681061839442,50.9,27905.3932,0.0,0.99406,3e-05,0.19063]
[1681061846628,50.9,27905.6653,0.0,0.99407,3e-05,0.1904]
[1681061852628,50.9,27904.0033,0.0,0.99404,3e-05,0.19097]
[1681061858628,50.9,27903.7674,0.0,0.99403,3e-05,0.19117]
[1681061864576,50.9,27903.7975,0.0,0.99404,3e-05,0.19114]
[1681061870616,50.9,27903.805,0.0,0.99404,3e-05,0.19114]
[1681061875653,50.9,27905.7978,0.0,0.99409,3e-05,0.18949]
[1681061880692,50.9,27906.3746,0.0,0.99411,3e-05,0.18902]
[1681061885721,50.9,27908.2072,0.0,0.99416,3e-05,0.18752]
[1681061890761,50.9,27912.1312,0.0,0.99428,3e-05,0.18434]
[1681061895797,50.9,27912.4373,0.0,0.99428,3e-05,0.1841]
[1681061900829,50.9,27913.3761,0.0,0.99431,3e-05,0.18334]
[1681061905872,50.9,27914.7731,0.0,0.99435,3e-05,0.18223]
[1681061911931,50.9,27918.3384,0.0,0.99447,3e-05,0.17864]
[1681061916965,50.9,27918.7507,0.0,0.99448,3e-05,0.17832]
[1681061922003,50.9,27918.9752,0.0,0.99449,3e-05,0.17815]
[1681061927034,50.9,27920.517,0.0,0.99453,3e-05,0.17694]
[1681061932071,50.9,27921.1066,0.0,0.99455,3e-05,0.17649]
[1681061939129,50.9,27920.9077,0.0,0.99454,3e-05,0.17664]
[1681061945628,50.9,27921.1487,0.0,0.99455,3e-05,0.17645]
[1681061951216,50.9,27918.5274,0.0,0.99448,3e-05,0.1785]
[1681061956252,50.9,27915.507,0.0,0.99439,3e-05,0.18087]
[1681061961284,50.9,27915.5061,0.0,0.99439,3e-05,0.18087]
[1681061966320,50.9,27915.4461,0.0,0.99439,3e-05,0.18092]
[1681061972628,50.9,27915.7119,0.0,0.99442,3e-05,0.17994]
[1681061978628,50.9,27915.7311,0.0,0.99442,3e-05,0.17992]
[1681061984504,50.9,27915.7364,0.0,0.99442,3e-05,0.17992]
[1681061990544,50.9,27916.3662,0.0,0.99444,3e-05,0.17942]
[1681061996589,50.9,27916.2894,0.0,0.99444,3e-05,0.17948]
[1681062001625,50.9,27916.0317,0.0,0.99443,3e-05,0.17968]
[1681062008628,50.9,27916.0893,0.0,0.99443,3e-05,0.17964]
[1681062014628,50.9,27917.1917,0.0,0.99446,3e-05,0.17877]
[1681062019750,50.9,27916.3027,0.0,0.99444,3e-05,0.17947]
[1681062025790,50.9,27915.875,0.0,0.99443,3e-05,0.17981]
[1681062030826,50.9,27915.9094,0.0,0.99443,3e-05,0.17978]
[1681062036862,50.9,27916.0034,0.0,0.99445,3e-05,0.17893]
[1681062042908,50.9,27916.1335,0.0,0.99446,3e-05,0.17883]
[1681062047944,50.9,27916.1249,0.0,0.99446,3e-05,0.17884]
[1681062053628,50.9,27915.6628,0.0,0.99444,3e-05,0.1792]
[1681062059628,50.9,27915.6798,0.0,0.99445,3e-05,0.17919]
[1681062065628,50.9,27915.5042,0.0,0.99444,3e-05,0.17933]
[1681062071107,50.9,27915.5786,0.0,0.99444,3e-05,0.17927]
[1681062076144,50.9,27909.1063,0.0,0.99426,3e-05,0.18442]
[1681062081179,50.9,27900.3147,0.0,0.99401,3e-05,0.19161]
[1681062086212,50.9,27901.4714,0.0,0.99404,3e-05,0.19065]
[1681062091246,50.9,27902.8009,0.0,0.9941,3e-05,0.18875]
[1681062098628,50.9,27903.3777,0.0,0.99412,3e-05,0.18828]
[1681062104334,50.9,27903.8706,0.0,0.99413,3e-05,0.18787]
[1681062110628,50.9,27903.7413,0.0,0.99413,3e-05,0.18798]
[1681062116528,50.9,27904.0333,0.0,0.99414,3e-05,0.18774]
[1681062122628,50.9,27903.9775,0.0,0.99414,3e-05,0.18779]
[1681062128628,50.9,27903.9359,0.0,0.99414,3e-05,0.18782]
[1681062133648,50.9,27903.7747,0.0,0.99413,3e-05,0.18795]
[1681062138686,50.9,27903.8836,0.0,0.99413,3e-05,0.18786]
[1681062143713,50.9,27896.2718,0.0,0.99391,3e-05,0.19418]
[1681062148753,50.9,27893.9297,0.0,0.99384,3e-05,0.19616]
[1681062153791,50.9,27895.2508,0.0,0.9939,3e-05,0.19422]
[1681062158827,50.9,27895.2574,0.0,0.9939,3e-05,0.19421]
[1681062163861,50.9,27895.5171,0.0,0.99391,3e-05,0.19399]
[1681062168892,50.9,27895.3612,0.0,0.99391,3e-05,0.19413]
[1681062173928,50.9,27894.7276,0.0,0.99389,3e-05,0.19466]
[1681062179628,50.9,27894.774,0.0,0.99389,3e-05,0.19462]
[1681062185007,50.9,27893.8976,0.0,0.99386,3e-05,0.19536]
[1681062190231,50.9,27893.7584,0.0,0.99386,3e-05,0.19548]
[1681062195265,50.9,27893.7989,0.0,0.99386,3e-05,0.19544]
[1681062200297,50.9,27893.8529,0.0,0.99386,3e-05,0.1954]
[1681062206496,50.9,27894.0517,0.0,0.99387,3e-05,0.19523]
[1681062212628,50.9,27894.0531,0.0,0.99389,3e-05,0.19441]
[1681062218426,50.9,27894.471,0.0,0.99391,3e-05,0.19406]
[1681062223460,50.9,27895.0655,0.0,0.99392,3e-05,0.19356]
[1681062228492,50.9,27894.9566,0.0,0.99392,3e-05,0.19365]
[1681062233628,50.9,27894.5929,0.0,0.99391,3e-05,0.19395]
[1681062239567,50.9,27894.5966,0.0,0.99391,3e-05,0.19395]
[1681062244607,50.9,27894.3452,0.0,0.9939,3e-05,0.19416]
[1681062250650,50.9,27893.9127,0.0,0.99389,3e-05,0.19453]
[1681062255767,50.9,27894.2774,0.0,0.9939,3e-05,0.19422]
[1681062262821,50.9,27894.3965,0.0,0.9939,3e-05,0.19412]
[1681062267856,50.9,27894.3892,0.0,0.9939,3e-05,0.19412]
[1681062275628,50.9,27894.4105,0.0,0.99393,3e-05,0.19329]
[1681062281628,50.9,27894.4119,0.0,0.99393,3e-05,0.19329]
[1681062286981,50.9,27894.9042,0.0,0.99394,3e-05,0.19287]
[1681062292024,50.9,27894.7562,0.0,0.99394,3e-05,0.193]
[1681062297060,50.9,27894.6923,0.0,0.99394,3e-05,0.19305]
[1681062302092,50.9,27892.4349,0.0,0.99387,3e-05,0.19495]
[1681062303607,50.9,27892.4036,0.0,0.99387,3e-05,0.19498]
[1681062311628,50.9,27892.7073,0.0,0.99388,3e-05,0.19472]
[1681062317435,50.9,27892.5983,0.0,0.99387,3e-05,0.19481]
[1681062323478,50.9,27892.7171,0.0,0.99388,3e-05,0.19471]
[1681062328509,50.9,27895.8384,0.0,0.99397,3e-05,0.19209]
[1681062333547,50.9,27895.563,0.0,0.99399,3e-05,0.19151]
[1681062338581,50.9,27895.4953,0.0,0.99399,3e-05,0.19156]
[1681062343624,50.9,27894.4254,0.0,0.99395,3e-05,0.19246]
[1681062348659,50.9,27894.0477,0.0,0.99394,3e-05,0.19277]
[1681062353701,50.9,27894.5985,0.0,0.99396,3e-05,0.19231]
[1681062358734,50.9,27894.8185,0.0,0.99397,3e-05,0.19213]
[1681062364768,50.9,27894.9521,0.0,0.99397,3e-05,0.19202]
[1681062369808,50.9,27894.8983,0.0,0.99397,3e-05,0.19206]
[1681062374843,50.9,27894.7523,0.0,0.99396,3e-05,0.19218]
[1681062379877,50.9,27892.8965,0.0,0.99391,3e-05,0.19374]
[1681062384912,50.9,27893.1334,0.0,0.99392,3e-05,0.19354]
[1681062389953,50.9,27893.2096,0.0,0.99392,3e-05,0.19348]
[1681062395628,50.9,27893.3503,0.0,0.99395,3e-05,0.19254]
[1681062401033,50.9,27893.4832,0.0,0.99395,3e-05,0.19243]
[1681062406097,50.9,27893.6359,0.0,0.99396,3e-05,0.1923]
[1681062411130,50.9,27894.1546,0.0,0.99397,3e-05,0.19187]
[1681062416171,50.9,27896.4463,0.0,0.99404,3e-05,0.18996]
[1681062421206,50.9,27896.4495,0.0,0.99404,3e-05,0.18996]
[1681062426243,50.9,27896.518,0.0,0.99404,3e-05,0.1899]
[1681062431288,50.9,27896.419,0.0,0.99404,3e-05,0.18998]
[1681062436326,50.9,27895.8652,0.0,0.99402,3e-05,0.19044]
[1681062442374,50.9,27896.0094,0.0,0.99403,3e-05,0.19032]
[1681062447405,50.9,27896.0272,0.0,0.99403,3e-05,0.19031]
[1681062452439,50.9,27896.4624,0.0,0.99406,3e-05,0.18914]
[1681062457474,50.9,27896.4583,0.0,0.99406,3e-05,0.18914]
[1681062462514,50.9,27897.1029,0.0,0.99408,3e-05,0.18861]
[1681062467549,50.9,27897.4378,0.0,0.99409,3e-05,0.18834]
[1681062472583,50.9,27896.3008,0.0,0.99406,3e-05,0.18927]
[1681062477614,50.9,27895.8556,0.0,0.99405,3e-05,0.18964]
[1681062482628,50.9,27896.2563,0.0,0.99406,3e-05,0.18931]
[1681062487766,50.9,27896.4115,0.0,0.99406,3e-05,0.18918]
[1681062492846,50.9,27896.4728,0.0,0.99407,3e-05,0.18913]
[1681062497946,50.9,27896.6252,0.0,0.99407,3e-05,0.18901]
[1681062503628,50.9,27896.7511,0.0,0.99407,3e-05,0.1889]
[1681062509628,50.9,27896.6234,0.0,0.99407,3e-05,0.18901]
[1681062515003,50.9,27896.5947,0.0,0.99409,3e-05,0.18822]
[1681062521628,50.9,27896.5748,0.0,0.99409,3e-05,0.18824]
[1681062527628,50.9,27896.5761,0.0,0.99409,3e-05,0.18824]
[1681062533628,50.9,27896.5962,0.0,0.99409,3e-05,0.18822]
[1681062539628,50.9,27896.7637,0.0,0.9941,3e-05,0.18809]
[1681062545628,50.9,27896.756,0.0,0.9941,3e-05,0.18809]
[1681062551306,50.9,27901.9663,0.0,0.99425,3e-05,0.18385]
[1681062556338,50.9,27901.8644,0.0,0.99425,3e-05,0.18393]
[1681062562451,50.9,27901.9722,0.0,0.99425,3e-05,0.18384]
[1681062567493,50.9,27902.0048,0.0,0.99425,3e-05,0.18382]
[1681062572628,50.9,27901.081,0.0,0.99425,3e-05,0.18377]
[1681062578567,50.9,27898.2709,0.0,0.99417,3e-05,0.18605]
[1681062583604,50.9,27898.6411,0.0,0.99418,3e-05,0.18575]
[1681062589643,50.9,27898.6749,0.0,0.99418,3e-05,0.18572]
[1681062594676,50.9,27899.0838,0.0,0.99419,3e-05,0.18539]
[1681062599717,50.9,27899.643,0.0,0.99421,3e-05,0.18493]
[1681062604747,50.9,27899.4629,0.0,0.9942,3e-05,0.18508]
[1681062609778,50.9,27899.4106,0.0,0.9942,3e-05,0.18512]
[1681062614821,50.9,27899.2179,0.0,0.99419,3e-05,0.18528]
[1681062620628,50.9,27899.4027,0.0,0.9942,3e-05,0.18513]
[1681062625897,50.9,27899.5995,0.0,0.99421,3e-05,0.18497]
[1681062630926,50.9,27900.6182,0.0,0.99423,3e-05,0.18414]
[1681062636077,50.9,27900.8613,0.0,0.99427,3e-05,0.18316]
[1681062641628,50.9,27901.1618,0.0,0.99427,3e-05,0.18291]
[1681062647158,50.9,27901.1372,0.0,0.99427,3e-05,0.18293]
[1681062653198,50.9,27900.7801,0.0,0.99426,3e-05,0.18322]
[1681062659243,50.9,27900.7301,0.0,0.99426,3e-05,0.18326]
[1681062664278,50.9,27902.0527,0.0,0.9943,3e-05,0.1822]
[1681062669309,50.9,27902.303,0.0,0.99431,3e-05,0.182]
[1681062674349,50.9,27902.2944,0.0,0.99431,3e-05,0.18201]
[1681062680384,50.9,27902.3096,0.0,0.99431,3e-05,0.18199]
[1681062685422,50.9,27902.2878,0.0,0.99431,3e-05,0.18201]
[1681062690460,50.9,27902.9852,0.0,0.99433,3e-05,0.18145]
[1681062695495,50.9,27903.2366,0.0,0.99436,3e-05,0.18047]
[1681062701538,50.9,27903.1659,0.0,0.99436,3e-05,0.18052]
[1681062706582,50.9,27903.1208,0.0,0.99435,3e-05,0.18056]
[1681062711668,50.9,27903.2558,0.0,0.99436,3e-05,0.18045]
[1681062719628,50.9,27903.4158,0.0,0.99436,3e-05,0.18033]
[1681062724715,50.9,27911.3484,0.0,0.99458,3e-05,0.17412]
[1681062729744,50.9,27921.0799,0.0,0.99484,3e-05,0.16675]
[1681062734781,50.9,27921.7386,0.0,0.99486,3e-05,0.16626]
[1681062739813,50.9,27922.4072,0.0,0.99488,3e-05,0.16576]
[1681062744853,50.9,27922.8539,0.0,0.99489,3e-05,0.16543]
[1681062749887,50.9,27923.0104,0.0,0.99489,3e-05,0.16532]
[1681062754920,50.9,27923.9312,0.0,0.99494,3e-05,0.16391]
[1681062759962,50.9,27924.0495,0.0,0.99494,3e-05,0.16382]
[1681062764993,50.9,27923.7726,0.0,0.99493,3e-05,0.16402]
[1681062770023,50.9,27924.0896,0.0,0.99494,3e-05,0.16379]
[1681062775061,50.9,27923.2359,0.0,0.99492,3e-05,0.16442]
[1681062780098,50.9,27923.1742,0.0,0.99492,3e-05,0.16446]
[1681062785133,50.9,27923.263,0.0,0.99492,3e-05,0.1644]
[1681062791172,50.9,27923.82,0.0,0.99493,3e-05,0.16399]
[1681062796208,50.9,27924.0134,0.0,0.99494,3e-05,0.16385]
[1681062801241,50.9,27924.9109,0.0,0.99496,3e-05,0.16319]
[1681062806628,50.9,27923.9708,0.0,0.99494,3e-05,0.16388]
[1681062812367,50.9,27925.1096,0.0,0.99499,3e-05,0.16232]
[1681062817380,50.9,27926.9151,0.0,0.99503,3e-05,0.16101]
[1681062822418,50.9,27926.3565,0.0,0.99502,3e-05,0.16141]
[1681062827452,50.9,27931.8598,0.0,0.99516,2e-05,0.15747]
[1681062832493,50.9,27933.8747,0.0,0.99521,2e-05,0.15605]
[1681062837526,50.9,27937.5721,0.0,0.9953,2e-05,0.15347]
[1681062842563,50.9,27940.5737,0.0,0.99537,2e-05,0.1514]
[1681062847596,50.9,27939.7212,0.0,0.99535,2e-05,0.15199]
[1681062852630,50.9,27936.525,0.0,0.99527,2e-05,0.1542]
[1681062858673,50.9,27936.8979,0.0,0.99528,2e-05,0.15394]
[1681062863710,50.9,27939.8371,0.0,0.99535,2e-05,0.15191]
[1681062868744,50.9,27938.4025,0.0,0.99532,2e-05,0.1529]
[1681062873773,50.9,27938.6695,0.0,0.99534,2e-05,0.15202]
[1681062878812,50.9,27939.5593,0.0,0.99536,2e-05,0.15141]
[1681062883844,50.9,27940.3202,0.0,0.99538,2e-05,0.15089]
[1681062888884,50.9,27939.8397,0.0,0.99537,2e-05,0.15122]
[1681062893920,50.9,27940.5104,0.0,0.99539,2e-05,0.15076]
[1681062898956,50.9,27939.6123,0.0,0.99537,2e-05,0.15137]
[1681062903991,50.9,27939.5944,0.0,0.99537,2e-05,0.15138]
[1681062909028,50.9,27939.4058,0.0,0.99536,2e-05,0.15151]
[1681062914061,50.9,27933.7992,0.0,0.99523,2e-05,0.1554]
[1681062919096,50.9,27929.8708,0.0,0.99513,2e-05,0.15817]
[1681062924129,50.9,27929.9934,0.0,0.99513,2e-05,0.15809]
[1681062929162,50.9,27935.519,0.0,0.99527,2e-05,0.1542]
[1681062934195,50.9,27935.7771,0.0,0.9953,2e-05,0.15332]
[1681062939239,50.9,27931.0391,0.0,0.99518,2e-05,0.15663]
[1681062944281,50.9,27931.5564,0.0,0.99519,2e-05,0.15627]
[1681062949315,50.9,27934.4023,0.0,0.99526,2e-05,0.15428]
[1681062954348,50.9,27935.076,0.0,0.99528,2e-05,0.15381]
[1681062959384,50.9,27935.1432,0.0,0.99528,2e-05,0.15376]
[1681062964421,50.9,27935.2354,0.0,0.99528,2e-05,0.1537]
[1681062969454,50.9,27935.5289,0.0,0.99529,2e-05,0.15349]
[1681062974628,50.9,27934.2128,0.0,0.99526,2e-05,0.15441]
[1681062980529,50.9,27934.0463,0.0,0.99525,2e-05,0.15452]
[1681062986571,50.9,27933.8159,0.0,0.99525,2e-05,0.15468]
[1681062992615,50.9,27933.1277,0.0,0.99525,2e-05,0.15446]
[1681062997647,50.9,27933.6144,0.0,0.99526,2e-05,0.15412]
[1681063002683,50.9,27934.2585,0.0,0.99528,2e-05,0.15367]
[1681063007830,50.9,27934.2026,0.0,0.99528,2e-05,0.15371]
[1681063012864,50.9,27934.088,0.0,0.99528,2e-05,0.15379]
[1681063017897,50.9,27934.1461,0.0,0.99528,2e-05,0.15375]
[1681063022937,50.9,27933.6872,0.0,0.99527,2e-05,0.15407]
[1681063028628,50.9,27932.9605,0.0,0.99525,2e-05,0.15458]
[1681063034015,50.9,27932.9303,0.0,0.99525,2e-05,0.1546]
[1681063039042,50.9,27932.4678,0.0,0.99524,2e-05,0.15492]
[1681063044080,50.9,27932.7556,0.0,0.99524,2e-05,0.15472]
[1681063049628,50.9,27932.918,0.0,0.99525,2e-05,0.15461]
[1681063055175,50.9,27932.9191,0.0,0.99527,2e-05,0.1539]
[1681063060211,50.9,27933.1015,0.0,0.99527,2e-05,0.15378]
[1681063065251,50.9,27932.8029,0.0,0.99527,2e-05,0.15399]
[1681063070288,50.9,27932.8068,0.0,0.99527,2e-05,0.15398]
[1681063075323,50.9,27932.6271,0.0,0.99526,2e-05,0.15411]
[1681063080354,50.9,27932.3612,0.0,0.99525,2e-05,0.15429]
[1681063085422,50.9,27932.424,0.0,0.99526,2e-05,0.15425]
[1681063090457,50.9,27932.5079,0.0,0.99526,2e-05,0.15419]
[1681063095503,50.9,27932.6605,0.0,0.99526,2e-05,0.15408]
[1681063100628,50.9,27932.4505,0.0,0.99526,2e-05,0.15423]
[1681063106585,50.9,27932.3993,0.0,0.99526,2e-05,0.15427]
[1681063111619,50.9,27932.372,0.0,0.99528,2e-05,0.15358]
[1681063116651,50.9,27932.3971,0.0,0.99528,2e-05,0.15357]
[1681063121685,50.9,27932.451,0.0,0.99528,2e-05,0.15353]
[1681063127628,50.9,27923.9574,0.0,0.99507,3e-05,0.15953]
[1681063133628,50.9,27922.0084,0.0,0.99502,3e-05,0.16094]
[1681063139628,50.9,27921.3054,0.0,0.995,3e-05,0.16145]
[1681063144925,50.9,27921.7478,0.0,0.99501,3e-05,0.16112]
[1681063149960,50.9,27923.0328,0.0,0.99505,3e-05,0.1602]
[1681063154993,50.9,27923.6995,0.0,0.99506,3e-05,0.15972]
[1681063160031,50.9,27924.1119,0.0,0.99507,3e-05,0.15942]
[1681063165064,50.9,27924.4867,0.0,0.99508,3e-05,0.15915]
[1681063171110,50.9,27924.695,0.0,0.99511,2e-05,0.15828]
[1681063177151,50.9,27924.416,0.0,0.9951,2e-05,0.15848]
[1681063183193,50.9,27922.9791,0.0,0.99507,3e-05,0.15951]
[1681063188230,50.9,27922.5774,0.0,0.99506,3e-05,0.1598]
[1681063193258,50.9,27922.7797,0.0,0.99506,3e-05,0.15966]
[1681063198296,50.9,27922.7507,0.0,0.99506,3e-05,0.15968]
[1681063203332,50.9,27922.212,0.0,0.99505,3e-05,0.16006]
[1681063208367,50.9,27922.52,0.0,0.99505,3e-05,0.15984]
[1681063213404,50.9,27925.9869,0.0,0.99514,2e-05,0.15736]
[1681063218438,50.9,27929.493,0.0,0.99523,2e-05,0.15489]
[1681063223476,50.9,27923.5082,0.0,0.99508,3e-05,0.15913]
[1681063228506,50.9,27927.3679,0.0,0.99518,2e-05,0.15638]
[1681063233540,50.9,27927.49,0.0,0.9952,2e-05,0.15559]
[1681063238575,50.9,27927.431,0.0,0.9952,2e-05,0.15563]
[1681063243615,50.9,27927.2648,0.0,0.99519,2e-05,0.15575]
[1681063248649,50.9,27927.8971,0.0,0.99521,2e-05,0.1553]
[1681063253688,50.9,27928.4303,0.0,0.99522,2e-05,0.15493]
[1681063259628,50.9,27928.7308,0.0,0.99523,2e-05,0.15472]
[1681063264761,50.9,27928.8079,0.0,0.99523,2e-05,0.15466]
[1681063269793,50.9,27928.6238,0.0,0.99523,2e-05,0.15479]
[1681063274831,50.9,27928.5137,0.0,0.99522,2e-05,0.15487]
[1681063279866,50.9,27928.4862,0.0,0.99522,2e-05,0.15489]
[1681063285906,50.9,27928.4687,0.0,0.99522,2e-05,0.1549]
[1681063290941,50.9,27931.1966,0.0,0.99529,2e-05,0.153]
[1681063296006,50.9,27931.0866,0.0,0.99531,2e-05,0.15237]
[1681063301036,50.9,27930.353,0.0,0.99529,2e-05,0.15288]
[1681063306076,50.9,27930.4433,0.0,0.99529,2e-05,0.15282]
[1681063311109,50.9,27930.641,0.0,0.9953,2e-05,0.15268]
[1681063316145,50.9,27930.5809,0.0,0.9953,2e-05,0.15272]
[1681063321182,50.9,27930.455,0.0,0.99529,2e-05,0.15281]
[1681063326216,50.9,27930.6243,0.0,0.9953,2e-05,0.15269]
[1681063331628,50.9,27930.57,0.0,0.9953,2e-05,0.15273]
[1681063337628,50.9,27930.7533,0.0,0.9953,2e-05,0.1526]
[1681063343331,50.9,27933.5668,0.0,0.99537,2e-05,0.15067]
[1681063348368,50.9,27934.3971,0.0,0.99539,2e-05,0.1501]
[1681063353408,50.9,27934.5657,0.0,0.99541,2e-05,0.14929]
[1681063358478,50.9,27934.762,0.0,0.99542,2e-05,0.14916]
[1681063363513,50.9,27932.8762,0.0,0.99537,2e-05,0.15044]
[1681063368547,50.9,27932.4993,0.0,0.99536,2e-05,0.1507]
[1681063373587,50.9,27932.691,0.0,0.99537,2e-05,0.15057]
[1681063378623,50.9,27932.5314,0.0,0.99536,2e-05,0.15068]
[1681063383657,50.9,27932.658,0.0,0.99537,2e-05,0.15059]
[1681063388693,50.9,27932.5908,0.0,0.99537,2e-05,0.15064]
[1681063394628,50.9,27931.8068,0.0,0.99535,2e-05,0.15118]
[1681063399767,50.9,27931.5187,0.0,0.99534,2e-05,0.15138]
[1681063404803,50.9,27931.4773,0.0,0.99534,2e-05,0.15141]
[1681063409841,50.9,27933.796,0.0,0.99539,2e-05,0.14982]
[1681063414882,50.9,27933.711,0.0,0.99541,2e-05,0.14918]
[1681063420932,50.9,27933.8872,0.0,0.99542,2e-05,0.14906]
[1681063425970,50.9,27933.9048,0.0,0.99542,2e-05,0.14905]
[1681063431010,50.9,27933.8424,0.0,0.99542,2e-05,0.14909]
[1681063436134,50.9,27933.6699,0.0,0.99541,2e-05,0.14921]
[1681063441168,50.9,27933.4951,0.0,0.99541,2e-05,0.14933]
[1681063447212,50.9,27933.6291,0.0,0.99541,2e-05,0.14924]
[1681063452249,50.9,27933.6017,0.0,0.99541,2e-05,0.14926]
[1681063457628,50.9,27933.5656,0.0,0.99541,2e-05,0.14928]
[1681063463628,50.9,27933.5983,0.0,0.99541,2e-05,0.14926]
[1681063469368,50.9,27933.6097,0.0,0.99541,2e-05,0.14925]
[1681063474403,50.9,27933.741,0.0,0.99543,2e-05,0.14847]
[1681063479433,50.9,27933.2686,0.0,0.99542,2e-05,0.14879]
[1681063484474,50.9,27933.4376,0.0,0.99543,2e-05,0.14868]
[1681063490628,50.9,27933.3366,0.0,0.99542,2e-05,0.14875]
[1681063496557,50.9,27933.3418,0.0,0.99542,2e-05,0.14874]
[1681063501591,50.9,27933.4057,0.0,0.99543,2e-05,0.1487]
[1681063506624,50.9,27933.4083,0.0,0.99543,2e-05,0.1487]
[1681063511628,50.9,27933.4084,0.0,0.99543,2e-05,0.1487]
[1681063516721,50.9,27933.3511,0.0,0.99542,2e-05,0.14874]
[1681063521756,50.9,27932.7489,0.0,0.99541,2e-05,0.14915]
[1681063526793,50.9,27932.678,0.0,0.99541,2e-05,0.1492]
[1681063531823,50.9,27934.1163,0.0,0.99546,2e-05,0.14753]
[1681063536857,50.9,27934.608,0.0,0.99547,2e-05,0.1472]
[1681063541893,50.9,27934.8732,0.0,0.99548,2e-05,0.14702]
[1681063546931,50.9,27934.5547,0.0,0.99547,2e-05,0.14724]
[1681063551967,50.9,27933.9837,0.0,0.99546,2e-05,0.14762]
[1681063557000,50.9,27934.3317,0.0,0.99547,2e-05,0.14739]
[1681063562038,50.9,27932.7678,0.0,0.99543,2e-05,0.14844]
[1681063567074,50.9,27933.1563,0.0,0.99544,2e-05,0.14818]
[1681063572105,50.9,27933.8709,0.0,0.99546,2e-05,0.1477]
[1681063577139,50.9,27934.0055,0.0,0.99546,2e-05,0.14761]
[1681063582174,50.9,27933.7077,0.0,0.99545,2e-05,0.14781]
[1681063587218,50.9,27933.7602,0.0,0.99546,2e-05,0.14777]
[1681063592292,50.9,27933.464,0.0,0.99547,2e-05,0.14729]
[1681063598333,50.9,27933.3916,0.0,0.99547,2e-05,0.14734]
[1681063604377,50.9,27933.3442,0.0,0.99547,2e-05,0.14737]
[1681063609412,50.9,27933.8693,0.0,0.99548,2e-05,0.14701]
[1681063616459,50.9,27933.688,0.0,0.99547,2e-05,0.14714]
[1681063621492,50.9,27933.868,0.0,0.99548,2e-05,0.14701]
[1681063628543,50.9,27933.7881,0.0,0.99548,2e-05,0.14707]
[1681063633582,50.9,27933.7844,0.0,0.99548,2e-05,0.14707]
[1681063638616,50.9,27933.4658,0.0,0.99547,2e-05,0.14729]
[1681063643628,50.9,27933.5397,0.0,0.99547,2e-05,0.14724]
[1681063648680,50.9,27933.6123,0.0,0.99547,2e-05,0.14719]
[1681063653718,50.9,27933.4912,0.0,0.99549,2e-05,0.14658]
[1681063658753,50.9,27933.6238,0.0,0.99549,2e-05,0.14649]
[1681063664628,50.9,27933.7701,0.0,0.9955,2e-05,0.1464]
[1681063670628,50.9,27933.8652,0.0,0.9955,2e-05,0.14633]
[1681063675870,50.9,27933.9765,0.0,0.9955,2e-05,0.14626]
[1681063680905,50.9,27934.0165,0.0,0.9955,2e-05,0.14623]
[1681063685940,50.9,27933.9191,0.0,0.9955,2e-05,0.1463]
[1681063690977,50.9,27933.9654,0.0,0.9955,2e-05,0.14627]
[1681063697020,50.9,27934.2067,0.0,0.99551,2e-05,0.1461]
[1681063703628,50.9,27934.1755,0.0,0.99551,2e-05,0.14612]
[1681063709105,50.9,27934.2218,0.0,0.99551,2e-05,0.14609]
[1681063714140,50.9,27936.2071,0.0,0.99557,2e-05,0.14409]
[1681063719178,50.9,27936.6747,0.0,0.99558,2e-05,0.14378]
[1681063724208,50.9,27936.5066,0.0,0.99558,2e-05,0.14389]
[1681063729245,50.9,27937.0073,0.0,0.99559,2e-05,0.14356]
[1681063736293,50.9,27937.2391,0.0,0.9956,2e-05,0.14341]
[1681063742628,50.9,27936.6396,0.0,0.99558,2e-05,0.14381]
[1681063748377,50.9,27936.6712,0.0,0.99558,2e-05,0.14379]
[1681063753412,50.9,27937.3339,0.0,0.9956,2e-05,0.14335]
[1681063760464,50.9,27937.7101,0.0,0.99561,2e-05,0.1431]
[1681063765496,50.9,27937.1315,0.0,0.99559,2e-05,0.14348]
[1681063771535,50.9,27936.8729,0.0,0.99561,2e-05,0.14298]
[1681063776575,50.9,27936.1183,0.0,0.99559,2e-05,0.14348]
[1681063781607,50.9,27935.6705,0.0,0.99558,2e-05,0.14377]
[1681063786643,50.9,27935.7815,0.0,0.99558,2e-05,0.1437]
[1681063793628,50.9,27936.0376,0.0,0.99559,2e-05,0.14353]
[1681063799628,50.9,27936.5698,0.0,0.9956,2e-05,0.14318]
[1681063804769,50.9,27936.4534,0.0,0.9956,2e-05,0.14325]
[1681063809803,50.9,27937.3224,0.0,0.99562,2e-05,0.14268]
[1681063814846,50.9,27937.2691,0.0,0.99562,2e-05,0.14272]
[1681063819878,50.9,27936.6444,0.0,0.9956,2e-05,0.14313]
[1681063824911,50.9,27936.9672,0.0,0.99561,2e-05,0.14292]
[1681063829940,50.9,27936.0486,0.0,0.99559,2e-05,0.14352]
[1681063835628,50.9,27935.7685,0.0,0.9956,2e-05,0.14303]
[1681063841025,50.9,27935.8985,0.0,0.99561,2e-05,0.14295]
[1681063847628,50.9,27935.9472,0.0,0.99561,2e-05,0.14291]
[1681063853107,50.9,27936.0435,0.0,0.99561,2e-05,0.14285]
[1681063858139,50.9,27936.296,0.0,0.99562,2e-05,0.14269]
[1681063863173,50.9,27935.8522,0.0,0.99561,2e-05,0.14298]
[1681063868203,50.9,27935.5737,0.0,0.9956,2e-05,0.14316]
[1681063873242,50.9,27935.3938,0.0,0.99559,2e-05,0.14328]
[1681063878282,50.9,27934.7803,0.0,0.99558,2e-05,0.14368]
[1681063883314,50.9,27934.5756,0.0,0.99558,2e-05,0.14382]
[1681063888350,50.9,27934.3309,0.0,0.99557,2e-05,0.14398]
[1681063893385,50.9,27932.6309,0.0,0.99555,2e-05,0.14443]
[1681063898424,50.9,27932.9385,0.0,0.99556,2e-05,0.14423]
[1681063904460,50.9,27939.0924,0.0,0.9957,2e-05,0.14019]
[1681063910501,50.9,27938.5123,0.0,0.99569,2e-05,0.14057]
[1681063916628,50.9,27938.5885,0.0,0.99569,2e-05,0.14052]
[1681063922588,50.9,27938.3736,0.0,0.99568,2e-05,0.14066]
[1681063927623,50.9,27938.5787,0.0,0.99569,2e-05,0.14053]
[1681063933664,50.9,27938.4187,0.0,0.99568,2e-05,0.14063]
[1681063940628,50.9,27938.3964,0.0,0.99568,2e-05,0.14064]
[1681063945747,50.9,27938.5415,0.0,0.99569,2e-05,0.14055]
[1681063950786,50.9,27936.6041,0.0,0.99564,2e-05,0.14181]
[1681063955818,50.9,27936.8645,0.0,0.99567,2e-05,0.14097]
[1681063960856,50.9,27937.2556,0.0,0.99568,2e-05,0.14072]
[1681063965923,50.9,27937.263,0.0,0.99568,2e-05,0.14071]
[1681063970959,50.9,27937.2341,0.0,0.99568,2e-05,0.14073]
[1681063976628,50.9,27936.9317,0.0,0.99567,2e-05,0.14093]
[1681063982030,50.9,27936.8705,0.0,0.99567,2e-05,0.14097]
[1681063987072,50.9,27936.8356,0.0,0.99567,2e-05,0.14099]
[1681063994628,50.9,27937.1182,0.0,0.99567,2e-05,0.14081]
[1681064000157,50.9,27936.9321,0.0,0.99567,2e-05,0.14093]
[1681064006628,50.9,27936.931,0.0,0.99567,2e-05,0.14093]
[1681064012245,50.9,27936.9298,0.0,0.99569,2e-05,0.14026]
[1681064017277,50.9,27938.4711,0.0,0.99572,2e-05,0.13927]
[1681064022315,50.9,27938.2736,0.0,0.99572,2e-05,0.13939]
[1681064027628,50.9,27938.2324,0.0,0.99572,2e-05,0.13942]
[1681064033395,50.9,27938.2649,0.0,0.99572,2e-05,0.1394]
[1681064038429,50.9,27938.2587,0.0,0.99572,2e-05,0.1394]
[1681064045476,50.9,27938.3114,0.0,0.99572,2e-05,0.13937]
[1681064050511,50.9,27938.234,0.0,0.99572,2e-05,0.13942]
[1681064057557,50.9,27941.6132,0.0,0.99579,2e-05,0.13725]
[1681064062594,50.9,27947.6696,0.0,0.99593,2e-05,0.13345]
[1681064062895,50.9,27947.6696,0.0,0.99593,2e-05,0.13345]
[1681064068636,50.9,27947.7297,0.0,0.99593,2e-05,0.13341]
[1681064074678,50.9,27947.1461,0.0,0.99593,2e-05,0.13313]
[1681064079766,50.9,27947.5387,0.0,0.99594,2e-05,0.13289]
[1681064084811,50.9,27947.8963,0.0,0.99595,2e-05,0.13266]
[1681064089847,50.9,27948.2152,0.0,0.99596,2e-05,0.13247]
[1681064094879,50.9,27948.8378,0.0,0.99597,2e-05,0.13208]
[1681064099911,50.9,27950.1168,0.0,0.996,2e-05,0.1313]
[1681064104984,50.9,27955.6996,0.0,0.99611,2e-05,0.12791]
[1681064110996,50.9,27957.2648,0.0,0.99614,2e-05,0.12698]
[1681064116032,50.9,27957.5952,0.0,0.99615,2e-05,0.12678]
[1681064121074,50.9,27955.9042,0.0,0.99612,2e-05,0.12779]
[1681064126109,50.9,27954.003,0.0,0.99608,2e-05,0.12893]
[1681064131143,50.9,27955.048,0.0,0.99612,2e-05,0.12768]
[1681064136181,50.9,27955.1917,0.0,0.99612,2e-05,0.12759]
[1681064141208,50.9,27955.408,0.0,0.99612,2e-05,0.12747]
[1681064146243,50.9,27954.6544,0.0,0.99611,2e-05,0.12792]
[1681064151279,50.9,27955.6508,0.0,0.99613,2e-05,0.12732]
[1681064156316,50.9,27955.2047,0.0,0.99612,2e-05,0.12759]
[1681064161351,50.9,27954.8086,0.0,0.99611,2e-05,0.12782]
[1681064166402,50.9,27954.5838,0.0,0.99611,2e-05,0.12796]
[1681064171432,50.9,27954.5013,0.0,0.99611,2e-05,0.12801]
[1681064176472,50.9,27955.7677,0.0,0.99613,2e-05,0.12725]
[1681064181507,50.9,27955.5091,0.0,0.99613,2e-05,0.12741]
[1681064186544,50.9,27954.6591,0.0,0.99611,2e-05,0.12791]
[1681064191579,50.9,27954.5492,0.0,0.99613,2e-05,0.12736]
[1681064197623,50.9,27954.6019,0.0,0.99613,2e-05,0.12733]
[1681064202655,50.9,27954.542,0.0,0.99613,2e-05,0.12736]
[1681064207699,50.9,27954.5683,0.0,0.99613,2e-05,0.12735]
[1681064212728,50.9,27955.5609,0.0,0.99615,2e-05,0.12675]
[1681064217818,50.9,27955.636,0.0,0.99615,2e-05,0.12671]
[1681064223808,50.9,27954.9211,0.0,0.99613,2e-05,0.12713]
[1681064228844,50.9,27954.5112,0.0,0.99612,2e-05,0.12738]
[1681064233879,50.9,27954.9614,0.0,0.99613,2e-05,0.12711]
[1681064238908,50.9,27954.5227,0.0,0.99613,2e-05,0.12737]
[1681064243948,50.9,27954.3728,0.0,0.99612,2e-05,0.12746]
[1681064248982,50.9,27954.3505,0.0,0.99612,2e-05,0.12748]
[1681064254031,50.9,27950.1906,0.0,0.99605,2e-05,0.12935]
[1681064259069,50.9,27945.7869,0.0,0.99596,2e-05,0.13205]
[1681064264245,50.9,27945.0033,0.0,0.99595,2e-05,0.13253]
[1681064270146,50.9,27942.8947,0.0,0.9959,2e-05,0.13384]
[1681064275182,50.9,27941.7273,0.0,0.99587,2e-05,0.13457]
[1681064280217,50.9,27940.4661,0.0,0.99585,2e-05,0.13537]
[1681064285252,50.9,27941.0023,0.0,0.99586,2e-05,0.13503]
[1681064290291,50.9,27940.8036,0.0,0.99585,2e-05,0.13515]
[1681064295329,50.9,27943.1899,0.0,0.99591,2e-05,0.13366]
[1681064300358,50.9,27943.0363,0.0,0.9959,2e-05,0.13375]
[1681064305400,50.9,27943.8215,0.0,0.99592,2e-05,0.13327]
[1681064310431,50.9,27943.3866,0.0,0.99591,2e-05,0.13354]
[1681064315469,50.9,27943.7967,0.0,0.99594,2e-05,0.13264]
[1681064320508,50.9,27943.0106,0.0,0.99592,2e-05,0.13313]
[1681064325539,50.9,27942.9257,0.0,0.99592,2e-05,0.13318]
[1681064330571,50.9,27942.9358,0.0,0.99592,2e-05,0.13317]
[1681064336628,50.9,27942.4597,0.0,0.99591,2e-05,0.13347]
[1681064341765,50.9,27942.4735,0.0,0.99591,2e-05,0.13346]
[1681064346799,50.9,27942.7398,0.0,0.99592,2e-05,0.13329]
[1681064351833,50.9,27942.6799,0.0,0.99591,2e-05,0.13333]
[1681064356865,50.9,27942.8013,0.0,0.99592,2e-05,0.13326]
[1681064361905,50.9,27943.0951,0.0,0.99592,2e-05,0.13307]
[1681064366940,50.9,27943.094,0.0,0.99592,2e-05,0.13307]
[1681064371976,50.9,27942.9579,0.0,0.99594,2e-05,0.13251]
[1681064377011,50.9,27943.0555,0.0,0.99594,2e-05,0.13245]
[1681064382047,50.9,27942.8094,0.0,0.99594,2e-05,0.13261]
[1681064387080,50.9,27942.8657,0.0,0.99594,2e-05,0.13257]
[1681064392117,50.9,27942.497,0.0,0.99593,2e-05,0.1328]
[1681064397147,50.9,27942.6683,0.0,0.99593,2e-05,0.13269]
[1681064402217,50.9,27942.6709,0.0,0.99593,2e-05,0.13269]
[1681064407249,50.9,27942.831,0.0,0.99594,2e-05,0.13259]
[1681064412327,50.9,27942.7286,0.0,0.99593,2e-05,0.13266]
[1681064417362,50.9,27943.085,0.0,0.99594,2e-05,0.13244]
[1681064422389,50.9,27943.4976,0.0,0.99595,2e-05,0.13218]
[1681064427429,50.9,27943.7203,0.0,0.99596,2e-05,0.13204]
[1681064432468,50.9,27943.628,0.0,0.99597,2e-05,0.13146]
[1681064437504,50.9,27943.3006,0.0,0.99597,2e-05,0.13166]
[1681064442539,50.9,27943.192,0.0,0.99596,2e-05,0.13173]
[1681064447569,50.9,27943.1258,0.0,0.99596,2e-05,0.13177]
[1681064452606,50.9,27943.2097,0.0,0.99596,2e-05,0.13172]
[1681064457645,50.9,27943.076,0.0,0.99596,2e-05,0.1318]
[1681064462677,50.9,27941.8598,0.0,0.99594,2e-05,0.13255]
[1681064467713,50.9,27942.3598,0.0,0.99595,2e-05,0.13224]
[1681064472789,50.9,27943.3637,0.0,0.99597,2e-05,0.13162]
[1681064478789,50.9,27943.2126,0.0,0.99596,2e-05,0.13172]
[1681064483828,50.9,27943.2665,0.0,0.99597,2e-05,0.13168]
[1681064489628,50.9,27943.2104,0.0,0.99596,2e-05,0.13172]
[1681064494898,50.9,27943.0317,0.0,0.99598,2e-05,0.13119]
[1681064500949,50.9,27943.0456,0.0,0.99598,2e-05,0.13118]
[1681064505973,50.9,27943.2745,0.0,0.99598,2e-05,0.13104]
[1681064511016,50.9,27943.5034,0.0,0.99599,2e-05,0.1309]
[1681064516050,50.9,27943.446,0.0,0.99599,2e-05,0.13093]
[1681064521087,50.9,27943.4399,0.0,0.99599,2e-05,0.13094]
[1681064526122,50.9,27943.3875,0.0,0.99599,2e-05,0.13097]
[1681064531162,50.9,27943.0938,0.0,0.99598,2e-05,0.13115]
[1681064536196,50.9,27943.0039,0.0,0.99598,2e-05,0.1312]
[1681064541224,50.9,27942.2413,0.0,0.99596,2e-05,0.13167]
[1681064546628,50.9,27941.2286,0.0,0.99594,2e-05,0.1323]
[1681064552333,50.9,27939.8145,0.0,0.99593,2e-05,0.13253]
[1681064558628,50.9,27939.9341,0.0,0.99593,2e-05,0.13246]
[1681064564628,50.9,27939.9575,0.0,0.99593,2e-05,0.13244]
[1681064570628,50.9,27940.0174,0.0,0.99593,2e-05,0.13241]
[1681064576628,50.9,27939.9448,0.0,0.99593,2e-05,0.13245]
[1681064582537,50.9,27941.3886,0.0,0.99596,2e-05,0.13156]
[1681064587577,50.9,27941.8102,0.0,0.99597,2e-05,0.1313]
[1681064592611,50.9,27941.6505,0.0,0.99597,2e-05,0.1314]
[1681064597628,50.9,27941.657,0.0,0.99597,2e-05,0.13139]
[1681064602678,50.9,27940.8309,0.0,0.99595,2e-05,0.1319]
[1681064607709,50.9,27941.0509,0.0,0.99596,2e-05,0.13177]
[1681064612749,50.9,27940.9872,0.0,0.99597,2e-05,0.13117]
[1681064617784,50.9,27940.3634,0.0,0.99596,2e-05,0.13155]
[1681064623825,50.9,27940.7697,0.0,0.99597,2e-05,0.1313]
[1681064628921,50.9,27941.1297,0.0,0.99598,2e-05,0.13108]
[1681064634960,50.9,27941.1312,0.0,0.99598,2e-05,0.13108]
[1681064639999,50.9,27941.155,0.0,0.99598,2e-05,0.13106]
[1681064645032,50.9,27941.0463,0.0,0.99598,2e-05,0.13113]
[1681064650064,50.9,27941.1152,0.0,0.99598,2e-05,0.13109]
[1681064655100,50.9,27940.1963,0.0,0.99596,2e-05,0.13165]
[1681064660135,50.9,27939.5811,0.0,0.99594,2e-05,0.13203]
[1681064665173,50.9,27939.5633,0.0,0.99594,2e-05,0.13204]
[1681064670208,50.9,27939.1356,0.0,0.99594,2e-05,0.13231]
[1681064675628,50.9,27938.9879,0.0,0.99595,2e-05,0.13176]
[1681064681347,50.9,27938.4551,0.0,0.99594,2e-05,0.13209]
[1681064686381,50.9,27938.6512,0.0,0.99594,2e-05,0.13197]
[1681064692500,50.9,27938.6848,0.0,0.99594,2e-05,0.13194]
[1681064698552,50.9,27938.7685,0.0,0.99595,2e-05,0.13189]
[1681064703582,50.9,27938.8535,0.0,0.99595,2e-05,0.13184]
[1681064708619,50.9,27938.761,0.0,0.99595,2e-05,0.1319]
[1681064714628,50.9,27940.679,0.0,0.99599,2e-05,0.13071]
[1681064720628,50.9,27940.3458,0.0,0.99598,2e-05,0.13092]
[1681064725741,50.9,27941.2963,0.0,0.996,2e-05,0.13034]
[1681064731776,50.9,27944.1611,0.0,0.99608,2e-05,0.12796]
[1681064737823,50.9,27944.0925,0.0,0.99608,2e-05,0.128]
[1681064742856,50.9,27944.1208,0.0,0.99608,2e-05,0.12799]
[1681064747894,50.9,27943.9315,0.0,0.99607,2e-05,0.1281]
[1681064752930,50.9,27944.0745,0.0,0.99608,2e-05,0.12801]
[1681064757964,50.9,27942.1072,0.0,0.99604,2e-05,0.12921]
[1681064762999,50.9,27942.5107,0.0,0.99605,2e-05,0.12896]
[1681064768028,50.9,27942.3381,0.0,0.99604,2e-05,0.12906]
[1681064773072,50.9,27942.6194,0.0,0.99605,2e-05,0.12889]
[1681064778107,50.9,27942.6995,0.0,0.99605,2e-05,0.12885]
[1681064783142,50.9,27943.0734,0.0,0.99606,2e-05,0.12862]
[1681064789628,50.9,27943.0324,0.0,0.99606,2e-05,0.12864]
[1681064795228,50.9,27942.8425,0.0,0.99607,2e-05,0.12813]
[1681064800259,50.9,27942.2562,0.0,0.99606,2e-05,0.12848]
[1681064805294,50.9,27942.4862,0.0,0.99606,2e-05,0.12834]
[1681064810327,50.9,27942.65,0.0,0.99607,2e-05,0.12824]
[1681064815366,50.9,27944.0791,0.0,0.9961,2e-05,0.12738]
[1681064820405,50.9,27943.5396,0.0,0.99609,2e-05,0.12771]
[1681064825628,50.9,27943.6461,0.0,0.99609,2e-05,0.12764]
[1681064831628,50.9,27943.5764,0.0,0.99609,2e-05,0.12768]
[1681064837628,50.9,27943.1629,0.0,0.99608,2e-05,0.12793]
[1681064843622,50.9,27941.1236,0.0,0.99603,2e-05,0.12917]
[1681064848663,50.9,27940.6091,0.0,0.99602,2e-05,0.12948]
[1681064853701,50.9,27940.4122,0.0,0.99604,2e-05,0.12897]
[1681064858736,50.9,27940.8943,0.0,0.99605,2e-05,0.12867]
[1681064863770,50.9,27940.9228,0.0,0.99605,2e-05,0.12866]
[1681064868805,50.9,27941.0665,0.0,0.99605,2e-05,0.12857]
[1681064873841,50.9,27941.2903,0.0,0.99606,2e-05,0.12843]
[1681064878875,50.9,27941.2679,0.0,0.99606,2e-05,0.12845]
[1681064883908,50.9,27941.5555,0.0,0.99606,2e-05,0.12827]
[1681064888946,50.9,27941.5582,0.0,0.99606,2e-05,0.12827]
[1681064893977,50.9,27941.3258,0.0,0.99606,2e-05,0.12841]
[1681064899015,50.9,27941.0796,0.0,0.99605,2e-05,0.12856]
[1681064904053,50.9,27941.8421,0.0,0.99607,2e-05,0.1281]
[1681064909628,50.9,27941.8812,0.0,0.99607,2e-05,0.12808]
[1681064915179,50.9,27941.9477,0.0,0.99609,2e-05,0.1274]
[1681064920213,50.9,27941.6904,0.0,0.99608,2e-05,0.12756]
[1681064925247,50.9,27940.6803,0.0,0.99606,2e-05,0.12817]
[1681064930285,50.9,27940.96,0.0,0.99607,2e-05,0.128]
[1681064936327,50.9,27940.8023,0.0,0.99607,2e-05,0.1281]
[1681064941363,50.9,27940.1832,0.0,0.99605,2e-05,0.12847]
[1681064946397,50.9,27940.0817,0.0,0.99605,2e-05,0.12853]
[1681064951431,50.9,27939.9152,0.0,0.99605,2e-05,0.12863]
[1681064956472,50.9,27939.0384,0.0,0.99603,2e-05,0.12917]
[1681064961512,50.9,27939.2229,0.0,0.99603,2e-05,0.12905]
[1681064966544,50.9,27939.2089,0.0,0.99603,2e-05,0.12906]
[1681064971581,50.9,27938.9524,0.0,0.99605,2e-05,0.12858]
[1681064976614,50.9,27938.9334,0.0,0.99605,2e-05,0.12859]
[1681064981628,50.9,27938.9532,0.0,0.99605,2e-05,0.12858]
[1681064986677,50.9,27938.9256,0.0,0.99605,2e-05,0.1286]
[1681064991718,50.9,27938.8968,0.0,0.99605,2e-05,0.12862]
[1681064997756,50.9,27938.6667,0.0,0.99604,2e-05,0.12876]
[1681065002796,50.9,27938.8691,0.0,0.99604,2e-05,0.12863]
[1681065008628,50.9,27940.81,0.0,0.99609,2e-05,0.12746]
[1681065013874,50.9,27940.9359,0.0,0.99609,2e-05,0.12738]
[1681065018904,50.9,27941.109,0.0,0.99609,2e-05,0.12728]
[1681065024948,50.9,27940.8307,0.0,0.99609,2e-05,0.12745]
[1681065030990,50.9,27941.0513,0.0,0.99609,2e-05,0.12731]
[1681065037030,50.9,27940.8866,0.0,0.99611,2e-05,0.12678]
[1681065042066,50.9,27940.9368,0.0,0.99611,2e-05,0.12675]
[1681065047628,50.9,27941.1258,0.0,0.99611,2e-05,0.12664]
[1681065053146,50.9,27941.1335,0.0,0.99611,2e-05,0.12663]
[1681065058182,50.9,27941.2138,0.0,0.99611,2e-05,0.12659]
[1681065063214,50.9,27941.0389,0.0,0.99611,2e-05,0.12669]
[1681065068292,50.9,27941.0741,0.0,0.99611,2e-05,0.12667]
[1681065074329,50.9,27941.0917,0.0,0.99611,2e-05,0.12666]
[1681065080374,50.9,27941.1581,0.0,0.99611,2e-05,0.12662]
[1681065085411,50.9,27940.8318,0.0,0.9961,2e-05,0.12682]
[1681065090444,50.9,27940.7905,0.0,0.9961,2e-05,0.12684]
[1681065095628,50.9,27941.0031,0.0,0.99613,2e-05,0.12609]
[1681065101628,50.9,27940.4644,0.0,0.99612,2e-05,0.12641]
[1681065107564,50.9,27935.2249,0.0,0.99601,2e-05,0.12958]
[1681065112601,50.9,27934.5821,0.0,0.99599,2e-05,0.12997]
[1681065117634,50.9,27933.7487,0.0,0.99597,2e-05,0.13049]
[1681065125628,50.9,27934.0191,0.0,0.99598,2e-05,0.13032]
[1681065130725,50.9,27934.1201,0.0,0.99598,2e-05,0.13026]
[1681065136819,50.9,27934.1612,0.0,0.99598,2e-05,0.13023]
[1681065141887,50.9,27934.315,0.0,0.99599,2e-05,0.13014]
[1681065148929,50.9,27935.4188,0.0,0.99601,2e-05,0.12946]
[1681065153966,50.9,27941.75,0.0,0.99616,2e-05,0.12501]
[1681065159007,50.9,27942.4033,0.0,0.99617,2e-05,0.12463]
[1681065164628,50.9,27940.4166,0.0,0.99613,2e-05,0.12581]
[1681065170083,50.9,27939.9878,0.0,0.99613,2e-05,0.12606]
[1681065175122,50.9,27939.2674,0.0,0.99611,2e-05,0.1265]
[1681065180160,50.9,27939.2794,0.0,0.99611,2e-05,0.12649]
[1681065185189,50.9,27939.2816,0.0,0.99611,2e-05,0.12649]
[1681065190224,50.9,27939.3564,0.0,0.99611,2e-05,0.12644]
[1681065195256,50.9,27939.3312,0.0,0.99611,2e-05,0.12646]
[1681065200628,50.9,27939.136,0.0,0.99611,2e-05,0.12657]
[1681065206338,50.9,27939.7836,0.0,0.99612,2e-05,0.12619]
[1681065211369,50.9,27940.3866,0.0,0.99615,2e-05,0.1252]
[1681065216400,50.9,27940.7886,0.0,0.99616,2e-05,0.12496]
[1681065221628,50.9,27940.7967,0.0,0.99616,2e-05,0.12496]
[1681065227628,50.9,27940.9661,0.0,0.99616,2e-05,0.12486]
[1681065233631,50.9,27941.8757,0.0,0.99618,2e-05,0.12432]
[1681065239567,50.9,27942.2305,0.0,0.99619,2e-05,0.12411]
[1681065244606,50.9,27941.3096,0.0,0.99617,2e-05,0.12465]
[1681065250640,50.9,27941.4798,0.0,0.99617,2e-05,0.12455]
[1681065257628,50.9,27941.8579,0.0,0.99618,2e-05,0.12433]
[1681065262730,50.9,27941.8432,0.0,0.99618,2e-05,0.12434]
[1681065267835,50.9,27941.7735,0.0,0.99618,2e-05,0.12438]
[1681065273844,50.9,27941.9113,0.0,0.9962,2e-05,0.12368]
[1681065278960,50.9,27941.8504,0.0,0.9962,2e-05,0.12371]
[1681065284004,50.9,27941.7692,0.0,0.9962,2e-05,0.12376]
[1681065290045,50.9,27942.2607,0.0,0.99621,2e-05,0.12347]
[1681065295090,50.9,27942.2449,0.0,0.99621,2e-05,0.12348]
[1681065300130,50.9,27942.3515,0.0,0.99621,2e-05,0.12342]
[1681065305161,50.9,27941.8916,0.0,0.9962,2e-05,0.12369]
[1681065311628,50.9,27942.2731,0.0,0.99621,2e-05,0.12346]
[1681065317628,50.9,27942.2922,0.0,0.99621,2e-05,0.12345]
[1681065323284,50.9,27942.0123,0.0,0.9962,2e-05,0.12362]
[1681065328318,50.9,27941.7259,0.0,0.9962,2e-05,0.12378]
[1681065335628,50.9,27941.6181,0.0,0.99621,2e-05,0.12323]
[1681065341411,50.9,27941.0314,0.0,0.9962,2e-05,0.12357]
[1681065346448,50.9,27941.3587,0.0,0.99621,2e-05,0.12338]
[1681065351483,50.9,27941.2735,0.0,0.99621,2e-05,0.12343]
[1681065356561,50.9,27941.1395,0.0,0.9962,2e-05,0.12351]
[1681065361595,50.9,27941.2718,0.0,0.99621,2e-05,0.12343]
[1681065366628,50.9,27941.0568,0.0,0.9962,2e-05,0.12356]
[1681065371628,50.9,27942.3885,0.0,0.99623,2e-05,0.12278]
[1681065376701,50.9,27942.5516,0.0,0.99623,2e-05,0.12268]
[1681065382738,50.9,27943.3605,0.0,0.99625,2e-05,0.12221]
[1681065387777,50.9,27943.3957,0.0,0.99625,2e-05,0.12219]
[1681065392813,50.9,27943.3696,0.0,0.99627,2e-05,0.12159]
[1681065398628,50.9,27943.6224,0.0,0.99627,2e-05,0.12144]
[1681065403890,50.9,27943.7978,0.0,0.99628,2e-05,0.12134]
[1681065409933,50.9,27943.8432,0.0,0.99628,2e-05,0.12131]
[1681065414967,50.9,27943.3247,0.0,0.99627,2e-05,0.12162]
[1681065420023,50.9,27943.2368,0.0,0.99627,2e-05,0.12167]
[1681065425047,50.9,27943.8581,0.0,0.99628,2e-05,0.12131]
[1681065431107,50.9,27943.8386,0.0,0.99628,2e-05,0.12132]
[1681065436142,50.9,27944.2689,0.0,0.99629,2e-05,0.12107]
[1681065441172,50.9,27944.1955,0.0,0.99628,2e-05,0.12111]
[1681065446206,50.9,27944.247,0.0,0.99629,2e-05,0.12108]
[1681065451245,50.9,27943.9861,0.0,0.9963,2e-05,0.12062]
[1681065456280,50.9,27943.8437,0.0,0.9963,2e-05,0.1207]
[1681065461316,50.9,27943.2546,0.0,0.99628,2e-05,0.12104]
[1681065466354,50.9,27943.603,0.0,0.99629,2e-05,0.12084]
[1681065471390,50.9,27943.8531,0.0,0.9963,2e-05,0.1207]
[1681065476426,50.9,27943.6395,0.0,0.99629,2e-05,0.12082]
[1681065481453,50.9,27943.7208,0.0,0.99629,2e-05,0.12077]
[1681065486496,50.9,27942.7107,0.0,0.99627,2e-05,0.12136]
[1681065491534,50.9,27942.7188,0.0,0.99627,2e-05,0.12135]
[1681065496561,50.9,27943.1285,0.0,0.99628,2e-05,0.12112]
[1681065501789,50.9,27943.2859,0.0,0.99629,2e-05,0.12102]
[1681065506821,50.9,27943.1196,0.0,0.99628,2e-05,0.12112]
[1681065511855,50.9,27942.5472,0.0,0.99629,2e-05,0.12084]
[1681065518628,50.9,27943.9839,0.0,0.99632,2e-05,0.12001]
[1681065524628,50.9,27943.4259,0.0,0.99631,2e-05,0.12033]
[1681065529987,50.9,27943.6735,0.0,0.99631,2e-05,0.12019]
[1681065536026,50.9,27943.6112,0.0,0.99631,2e-05,0.12023]
[1681065541060,50.9,27943.4201,0.0,0.99631,2e-05,0.12034]
[1681065546099,50.9,27943.6201,0.0,0.99631,2e-05,0.12022]
[1681065551628,50.9,27943.4127,0.0,0.99631,2e-05,0.12034]
[1681065557242,50.9,27943.5552,0.0,0.99631,2e-05,0.12026]
[1681065562275,50.9,27943.5177,0.0,0.99631,2e-05,0.12028]
[1681065567312,50.9,27943.7066,0.0,0.99631,2e-05,0.12017]
[1681065572503,50.9,27943.6293,0.0,0.99633,2e-05,0.11961]
[1681065578628,50.9,27943.5194,0.0,0.99633,2e-05,0.11967]
[1681065584676,50.9,27942.1429,0.0,0.9963,2e-05,0.12046]
[1681065589721,50.9,27941.2725,0.0,0.99628,2e-05,0.12097]
[1681065594759,50.9,27940.6507,0.0,0.99627,2e-05,0.12133]
[1681065600803,50.9,27941.132,0.0,0.99628,2e-05,0.12105]
[1681065607848,50.9,27941.1598,0.0,0.99628,2e-05,0.12103]
[1681065612887,50.9,27942.5077,0.0,0.99631,2e-05,0.12025]
[1681065620628,50.9,27942.4285,0.0,0.9963,2e-05,0.1203]
[1681065625976,50.9,27942.7915,0.0,0.99631,2e-05,0.12009]
[1681065631012,50.9,27942.8948,0.0,0.99633,2e-05,0.11942]
[1681065636046,50.9,27942.8465,0.0,0.99633,2e-05,0.11945]
[1681065641082,50.9,27943.2071,0.0,0.99634,2e-05,0.11924]
[1681065646116,50.9,27942.9813,0.0,0.99633,2e-05,0.11937]
[1681065651266,50.9,27943.0292,0.0,0.99633,2e-05,0.11934]
[1681065656308,50.9,27942.3242,0.0,0.99632,2e-05,0.11975]
[1681065661342,50.9,27942.7803,0.0,0.99633,2e-05,0.11949]
[1681065666382,50.9,27942.8767,0.0,0.99633,2e-05,0.11943]
[1681065671416,50.9,27943.1334,0.0,0.99634,2e-05,0.11928]
[1681065676453,50.9,27942.7723,0.0,0.99633,2e-05,0.11949]
[1681065681490,50.9,27942.7723,0.0,0.99633,2e-05,0.11949]
[1681065686515,50.9,27942.9924,0.0,0.99633,2e-05,0.11936]
[1681065691553,50.9,27942.9073,0.0,0.99635,2e-05,0.11881]
[1681065696588,50.9,27942.4847,0.0,0.99634,2e-05,0.11905]
[1681065701628,50.9,27941.937,0.0,0.99633,2e-05,0.11936]
[1681065706666,50.9,27942.0326,0.0,0.99633,2e-05,0.11931]
[1681065711705,50.9,27942.097,0.0,0.99633,2e-05,0.11927]
[1681065716908,50.9,27942.781,0.0,0.99635,2e-05,0.11888]
[1681065721953,50.9,27942.5213,0.0,0.99634,2e-05,0.11903]
[1681065726987,50.9,27942.6641,0.0,0.99635,2e-05,0.11894]
[1681065733026,50.9,27945.1614,0.0,0.99639,2e-05,0.11752]
[1681065738065,50.9,27949.3274,0.0,0.99648,2e-05,0.11519]
[1681065743098,50.9,27958.6253,0.0,0.99665,2e-05,0.11012]
[1681065748138,50.9,27960.5382,0.0,0.99668,2e-05,0.1091]
[1681065753165,50.9,27960.9283,0.0,0.99671,2e-05,0.10833]
[1681065758203,50.9,27959.2696,0.0,0.99668,2e-05,0.10921]
[1681065763237,50.9,27951.2685,0.0,0.99653,2e-05,0.11353]
[1681065768273,50.9,27949.6617,0.0,0.9965,2e-05,0.11441]
[1681065773311,50.9,27949.3581,0.0,0.99649,2e-05,0.11458]
[1681065778344,50.9,27950.0236,0.0,0.99651,2e-05,0.11421]
[1681065783377,50.9,27957.0485,0.0,0.99664,2e-05,0.11039]
[1681065788417,50.9,27958.8752,0.0,0.99667,2e-05,0.10942]
[1681065793451,50.9,27959.1287,0.0,0.99667,2e-05,0.10928]
[1681065798488,50.9,27959.9151,0.0,0.99669,2e-05,0.10887]
[1681065803520,50.9,27960.052,0.0,0.99669,2e-05,0.10879]
[1681065808558,50.9,27960.3931,0.0,0.9967,2e-05,0.10861]
[1681065815628,50.9,27960.4279,0.0,0.99671,2e-05,0.10803]
[1681065821628,50.9,27960.5787,0.0,0.99672,2e-05,0.10795]
[1681065827628,50.9,27960.5897,0.0,0.99672,2e-05,0.10794]
[1681065832724,50.9,27957.8069,0.0,0.99667,2e-05,0.10941]
[1681065837756,50.9,27957.8087,0.0,0.99667,2e-05,0.10941]
[1681065842792,50.9,27958.4802,0.0,0.99668,2e-05,0.10906]
[1681065848628,50.9,27958.5457,0.0,0.99668,2e-05,0.10902]
[1681065853951,50.9,27958.5694,0.0,0.99668,2e-05,0.10901]
[1681065858982,50.9,27958.9794,0.0,0.99669,2e-05,0.10879]
[1681065864055,50.9,27958.9343,0.0,0.99669,2e-05,0.10882]
[1681065869086,50.9,27958.5575,0.0,0.99668,2e-05,0.10902]
[1681065875132,50.9,27958.5103,0.0,0.9967,2e-05,0.10847]
[1681065880168,50.9,27958.7256,0.0,0.9967,2e-05,0.10836]
[1681065887628,50.9,27958.5057,0.0,0.9967,2e-05,0.10847]
[1681065893628,50.9,27958.5046,0.0,0.9967,2e-05,0.10848]
[1681065899304,50.9,27958.6448,0.0,0.9967,2e-05,0.1084]
[1681065904338,50.9,27958.7812,0.0,0.9967,2e-05,0.10833]
[1681065910380,50.9,27959.0993,0.0,0.99671,2e-05,0.10816]
[1681065917427,50.9,27958.8937,0.0,0.9967,2e-05,0.10827]
[1681065922458,50.9,27958.8786,0.0,0.9967,2e-05,0.10828]
[1681065927495,50.9,27954.5993,0.0,0.99663,2e-05,0.11056]
[1681065932532,50.9,27955.2676,0.0,0.99666,2e-05,0.10962]
[1681065937567,50.9,27956.4734,0.0,0.99668,2e-05,0.10898]
[1681065943609,50.9,27957.6017,0.0,0.9967,2e-05,0.10838]
[1681065950628,50.9,27957.8167,0.0,0.9967,2e-05,0.10827]
[1681065955690,50.9,27957.2895,0.0,0.99669,2e-05,0.10855]
[1681065960731,50.9,27957.2808,0.0,0.99669,2e-05,0.10855]
[1681065966771,50.9,27957.4309,0.0,0.99669,2e-05,0.10847]
[1681065971807,50.9,27957.4286,0.0,0.99669,2e-05,0.10848]
[1681065976843,50.9,27956.1593,0.0,0.99667,2e-05,0.10915]
[1681065981879,50.9,27956.073,0.0,0.99667,2e-05,0.10919]
[1681065986915,50.9,27956.0985,0.0,0.99667,2e-05,0.10918]
[1681065991950,50.9,27956.3583,0.0,0.99669,2e-05,0.10847]
[1681065996983,50.9,27956.7296,0.0,0.9967,2e-05,0.10828]
[1681066002020,50.9,27956.93,0.0,0.9967,2e-05,0.10817]
[1681066007628,50.9,27956.9392,0.0,0.9967,2e-05,0.10817]
[1681066013098,50.9,27957.1284,0.0,0.99671,2e-05,0.10807]
[1681066019149,50.9,27956.6924,0.0,0.9967,2e-05,0.1083]
[1681066025628,50.9,27956.7586,0.0,0.9967,2e-05,0.10826]
[1681066031230,50.9,27956.9723,0.0,0.9967,2e-05,0.10815]
[1681066036263,50.9,27957.1364,0.0,0.99671,2e-05,0.10806]
[1681066042306,50.9,27957.0941,0.0,0.99671,2e-05,0.10808]
[1681066047339,50.9,27957.5736,0.0,0.99671,2e-05,0.10783]
[1681066052374,50.9,27957.6055,0.0,0.99673,2e-05,0.10725]
[1681066057409,50.9,27957.3387,0.0,0.99673,2e-05,0.10739]
[1681066064458,50.9,27957.5743,0.0,0.99673,2e-05,0.10727]
[1681066069499,50.9,27957.8047,0.0,0.99674,2e-05,0.10714]
[1681066075573,50.9,27957.8215,0.0,0.99674,2e-05,0.10714]
[1681066080676,50.9,27957.9808,0.0,0.99674,2e-05,0.10705]
[1681066085816,50.9,27957.9076,0.0,0.99674,2e-05,0.10709]
[1681066091628,50.9,27958.1368,0.0,0.99674,2e-05,0.10697]
[1681066096831,50.9,27956.9793,0.0,0.99672,2e-05,0.10758]
[1681066101868,50.9,27957.4995,0.0,0.99673,2e-05,0.1073]
[1681066106904,50.9,27961.7702,0.0,0.99681,2e-05,0.10509]
[1681066111939,50.9,27962.0852,0.0,0.99683,2e-05,0.10437]
[1681066116971,50.9,27962.0572,0.0,0.99683,2e-05,0.10438]
[1681066122010,50.9,27962.0396,0.0,0.99683,2e-05,0.10439]
[1681066127045,50.9,27961.4471,0.0,0.99682,2e-05,0.1047]
[1681066132078,50.9,27961.8649,0.0,0.99682,2e-05,0.10448]
[1681066137108,50.9,27960.1255,0.0,0.99679,2e-05,0.10538]
[1681066142628,50.9,27959.9095,0.0,0.99679,2e-05,0.10549]
[1681066148628,50.9,27960.2384,0.0,0.9968,2e-05,0.10532]
[1681066154326,50.9,27960.1641,0.0,0.99679,2e-05,0.10536]
[1681066159357,50.9,27960.9483,0.0,0.99681,2e-05,0.10495]
[1681066164398,50.9,27960.5002,0.0,0.9968,2e-05,0.10518]
[1681066169427,50.9,27955.1096,0.0,0.9967,2e-05,0.108]
[1681066174467,50.9,27954.679,0.0,0.99671,2e-05,0.10765]
[1681066179505,50.9,27954.3687,0.0,0.99671,2e-05,0.10782]
[1681066184532,50.9,27956.786,0.0,0.99675,2e-05,0.10655]
[1681066189606,50.9,27956.9687,0.0,0.99675,2e-05,0.10645]
[1681066194646,50.9,27957.3126,0.0,0.99676,2e-05,0.10628]
[1681066200682,50.9,27957.2825,0.0,0.99676,2e-05,0.10629]
[1681066205722,50.9,27957.2357,0.0,0.99676,2e-05,0.10632]
[1681066210756,50.9,27957.5717,0.0,0.99676,2e-05,0.10614]
[1681066216821,50.9,27957.4461,0.0,0.99676,2e-05,0.10621]
[1681066222869,50.9,27956.4627,0.0,0.99675,2e-05,0.10672]
[1681066227903,50.9,27956.083,0.0,0.99674,2e-05,0.10692]
[1681066232987,50.9,27954.581,0.0,0.99673,2e-05,0.10714]
[1681066238017,50.9,27955.1505,0.0,0.99674,2e-05,0.10684]
[1681066243114,50.9,27954.9159,0.0,0.99673,2e-05,0.10696]
[1681066248140,50.9,27954.7537,0.0,0.99673,2e-05,0.10705]
[1681066253628,50.9,27955.1746,0.0,0.99674,2e-05,0.10683]
[1681066259628,50.9,27955.4247,0.0,0.99674,2e-05,0.1067]
[1681066265267,50.9,27955.9252,0.0,0.99675,2e-05,0.10644]
[1681066271628,50.9,27956.1239,0.0,0.99676,2e-05,0.10633]
[1681066277352,50.9,27956.0247,0.0,0.99675,2e-05,0.10638]
[1681066283628,50.9,27956.0804,0.0,0.99676,2e-05,0.10635]
[1681066289448,50.9,27956.1748,0.0,0.99676,2e-05,0.10631]
[1681066295495,50.9,27956.2017,0.0,0.99677,2e-05,0.10573]
[1681066301628,50.9,27956.7168,0.0,0.99678,2e-05,0.10546]
[1681066307628,50.9,27956.8586,0.0,0.99679,2e-05,0.10539]
[1681066313610,50.9,27956.9224,0.0,0.99679,2e-05,0.10536]
[1681066318648,50.9,27956.7241,0.0,0.99678,2e-05,0.10546]
[1681066323681,50.9,27956.7422,0.0,0.99678,2e-05,0.10545]
[1681066328720,50.9,27957.0912,0.0,0.99679,2e-05,0.10527]
[1681066333753,50.9,27957.7102,0.0,0.9968,2e-05,0.10495]
[1681066339796,50.9,27957.8708,0.0,0.9968,2e-05,0.10487]
[1681066344830,50.9,27960.9329,0.0,0.99686,2e-05,0.1033]
[1681066349868,50.9,27965.0287,0.0,0.99693,2e-05,0.10123]
[1681066354905,50.9,27964.6305,0.0,0.99694,2e-05,0.10089]
[1681066359938,50.9,27964.8976,0.0,0.99694,2e-05,0.10076]
[1681066364973,50.9,27964.9551,0.0,0.99694,2e-05,0.10073]
[1681066370007,50.9,27979.9652,0.0,0.99719,2e-05,0.0935]
[1681066375042,50.9,27981.107,0.0,0.9972,2e-05,0.09296]
[1681066380132,50.9,27980.4636,0.0,0.99719,2e-05,0.09326]
[1681066384165,50.9,27997.011,0.0,0.99744,1e-05,0.08584]
[1681066385628,50.9,28022.9709,0.0,0.99779,1e-05,0.07523]
[1681066388195,50.9,28042.3225,0.0,0.99802,1e-05,0.06809]
[1681066393276,50.9,28047.3007,0.0,0.99808,1e-05,0.06635]
[1681066396297,50.9,28065.6228,0.0,0.99827,1e-05,0.0603]
[1681066401325,50.9,28055.0976,0.0,0.99816,1e-05,0.06371]
[1681066406360,50.9,28057.7261,0.0,0.99819,1e-05,0.06284]
[1681066410017,50.9,28053.2134,0.0,0.99814,1e-05,0.06434]
[1681066415428,50.9,28047.2787,0.0,0.99809,1e-05,0.06597]
[1681066420460,50.9,28044.5362,0.0,0.99806,1e-05,0.06692]
[1681066425492,50.9,28043.9534,0.0,0.99805,1e-05,0.06712]
[1681066430526,50.9,28044.5246,0.0,0.99806,1e-05,0.06692]
[1681066435567,50.9,28045.2699,0.0,0.99807,1e-05,0.06666]
[1681066440604,50.9,28043.5815,0.0,0.99805,1e-05,0.06725]
[1681066445628,50.9,28052.2188,0.0,0.99814,1e-05,0.06429]
[1681066450783,50.9,28050.044,0.0,0.99812,1e-05,0.06503]
[1681066455814,50.9,28057.0261,0.0,0.99819,1e-05,0.0627]
[1681066460863,50.9,28058.1921,0.0,0.99821,1e-05,0.06232]
[1681066465916,50.9,28059.1128,0.0,0.99822,1e-05,0.06202]
[1681066470947,50.9,28056.6116,0.0,0.99819,1e-05,0.06284]
[1681066475983,50.9,28050.7772,0.0,0.99814,1e-05,0.0644]
[1681066481010,50.9,28045.9784,0.0,0.99809,1e-05,0.06603]
[1681066486054,50.9,28045.3017,0.0,0.99808,1e-05,0.06626]
[1681066491094,50.9,28027.9093,0.0,0.99788,1e-05,0.0725]
[1681066496122,50.9,28025.4525,0.0,0.99785,1e-05,0.07342]
[1681066501157,50.9,28025.3461,0.0,0.99785,1e-05,0.07346]
[1681066506192,50.9,28038.9488,0.0,0.99801,1e-05,0.06848]
[1681066511227,50.9,28040.9423,0.0,0.99803,1e-05,0.06778]
[1681066516263,50.9,28039.0106,0.0,0.99801,1e-05,0.06846]
[1681066521294,50.9,28041.307,0.0,0.99803,1e-05,0.06765]
[1681066526330,50.9,28049.4325,0.0,0.99812,1e-05,0.06485]
[1681066531362,50.9,28053.9446,0.0,0.99818,1e-05,0.06296]
[1681066536400,50.9,28049.8738,0.0,0.99814,1e-05,0.06432]
[1681066541437,50.9,28041.2795,0.0,0.99804,1e-05,0.06726]
[1681066546466,50.9,28040.982,0.0,0.99804,1e-05,0.06737]
[1681066551509,50.9,28043.0585,0.0,0.99806,1e-05,0.06664]
[1681066556540,50.9,28049.5289,0.0,0.99814,1e-05,0.06443]
[1681066562582,50.9,28052.2686,0.0,0.99817,1e-05,0.06351]
[1681066567621,50.9,28043.6562,0.0,0.99807,1e-05,0.06643]
[1681066572652,50.9,28043.2574,0.0,0.99807,1e-05,0.06657]
[1681066577686,50.9,28039.9072,0.0,0.99803,1e-05,0.06774]
[1681066582751,50.9,28042.851,0.0,0.99806,1e-05,0.06671]
[1681066587783,50.9,28043.8229,0.0,0.99807,1e-05,0.06638]
[1681066592817,50.9,28043.6197,0.0,0.99808,1e-05,0.06605]
[1681066597859,50.9,28047.8844,0.0,0.99813,1e-05,0.0646]
[1681066602889,50.9,28043.3341,0.0,0.99808,1e-05,0.06615]
[1681066607921,50.9,28041.547,0.0,0.99806,1e-05,0.06677]
[1681066612961,50.9,28036.7781,0.0,0.99801,1e-05,0.06845]
[1681066617998,50.9,28036.7583,0.0,0.998,1e-05,0.06845]
[1681066623032,50.9,28036.3567,0.0,0.998,1e-05,0.0686]
[1681066628068,50.9,28036.9469,0.0,0.99801,1e-05,0.06839]
[1681066633100,50.9,28039.8052,0.0,0.99804,1e-05,0.06738]
[1681066638139,50.9,28044.5359,0.0,0.99809,1e-05,0.06574]
[1681066643169,50.9,28051.5359,0.0,0.99817,1e-05,0.06338]
[1681066648204,50.9,28046.3602,0.0,0.99811,1e-05,0.06512]
[1681066654249,50.9,28042.62,0.0,0.99808,1e-05,0.06601]
[1681066659285,50.9,28038.9986,0.0,0.99804,1e-05,0.06726]
[1681066664628,50.9,28037.5918,0.0,0.99803,1e-05,0.06776]
[1681066670384,50.9,28037.7951,0.0,0.99803,1e-05,0.06769]
[1681066676426,50.9,28033.0975,0.0,0.99797,1e-05,0.06936]
[1681066681464,50.9,28022.2206,0.0,0.99784,1e-05,0.07337]
[1681066686500,50.9,28024.6902,0.0,0.99787,1e-05,0.07244]
[1681066691544,50.9,28024.3682,0.0,0.99787,1e-05,0.07256]
[1681066696589,50.9,28023.3322,0.0,0.99786,1e-05,0.07295]
[1681066701618,50.9,28035.0859,0.0,0.998,1e-05,0.06865]
[1681066706628,50.9,28038.7564,0.0,0.99804,1e-05,0.06735]
[1681066711691,50.9,28038.4901,0.0,0.99805,1e-05,0.06704]
[1681066716726,50.9,28045.3608,0.0,0.99812,1e-05,0.06468]
[1681066721761,50.9,28044.5666,0.0,0.99812,1e-05,0.06495]
[1681066726792,50.9,28039.2045,0.0,0.99806,1e-05,0.06679]
[1681066731828,50.9,28040.6064,0.0,0.99807,1e-05,0.06631]
[1681066736874,50.9,28039.401,0.0,0.99806,1e-05,0.06673]
[1681066741902,50.9,28038.8276,0.0,0.99805,1e-05,0.06692]
[1681066746937,50.9,28039.0046,0.0,0.99805,1e-05,0.06686]
[1681066752058,50.9,28040.1082,0.0,0.99807,1e-05,0.06648]
[1681066757093,50.9,28042.0025,0.0,0.99809,1e-05,0.06583]
[1681066762125,50.9,28043.1965,0.0,0.9981,1e-05,0.06542]
[1681066767159,50.9,28043.35,0.0,0.9981,1e-05,0.06536]
[1681066772628,50.9,28043.4612,0.0,0.99811,1e-05,0.06494]
[1681066778236,50.9,28043.3923,0.0,0.99811,1e-05,0.06496]
[1681066783276,50.9,28040.7072,0.0,0.99808,1e-05,0.06588]
[1681066788311,50.9,28046.3258,0.0,0.99815,1e-05,0.06397]
[1681066793344,50.9,28044.0187,0.0,0.99812,1e-05,0.06475]
[1681066798379,50.9,28046.7894,0.0,0.99815,1e-05,0.06381]
[1681066803417,50.9,28046.653,0.0,0.99815,1e-05,0.06386]
[1681066808454,50.9,28055.1177,0.0,0.99824,1e-05,0.06108]
[1681066813486,50.9,28062.5709,0.0,0.99831,1e-05,0.05873]
[1681066818533,50.9,28056.9492,0.0,0.99826,1e-05,0.0605]
[1681066823565,50.9,28063.3208,0.0,0.99832,1e-05,0.05849]
[1681066828645,50.9,28060.1623,0.0,0.99829,1e-05,0.05948]
[1681066833676,50.9,28064.2761,0.0,0.99834,1e-05,0.05784]
[1681066838718,50.9,28060.6085,0.0,0.9983,1e-05,0.05898]
[1681066843752,50.9,28052.9412,0.0,0.99823,1e-05,0.06141]
[1681066848784,50.9,28050.6716,0.0,0.9982,1e-05,0.06215]
[1681066853819,50.9,28050.9235,0.0,0.9982,1e-05,0.06207]
[1681066858857,50.9,28050.9694,0.0,0.99821,1e-05,0.06205]
[1681066863890,50.9,28046.5025,0.0,0.99816,1e-05,0.06353]
[1681066868926,50.9,28038.8256,0.0,0.99807,1e-05,0.06613]
[1681066873952,50.9,28047.927,0.0,0.99817,1e-05,0.06305]
[1681066879000,50.9,28048.5998,0.0,0.99818,1e-05,0.06283]
[1681066884034,50.9,28048.4167,0.0,0.99818,1e-05,0.06289]
[1681066889072,50.9,28044.4269,0.0,0.99814,1e-05,0.06422]
[1681066894108,50.9,28040.3491,0.0,0.9981,1e-05,0.06522]
[1681066899141,50.9,28038.8119,0.0,0.99809,1e-05,0.06574]
[1681066904189,50.9,28037.3547,0.0,0.99807,1e-05,0.06625]
[1681066909233,50.9,28038.0769,0.0,0.99808,1e-05,0.066]
[1681066914270,50.9,28036.235,0.0,0.99806,1e-05,0.06664]
[1681066919303,50.9,28035.3912,0.0,0.99805,1e-05,0.06693]
[1681066924340,50.9,28034.3794,0.0,0.99804,1e-05,0.06728]
[1681066929376,50.9,28034.202,0.0,0.99803,1e-05,0.06735]
[1681066934413,50.9,28032.132,0.0,0.99801,1e-05,0.06808]
[1681066939443,50.9,28036.0987,0.0,0.99805,1e-05,0.06668]
[1681066944484,50.9,28036.1425,0.0,0.99806,1e-05,0.06667]
[1681066949517,50.9,28036.8724,0.0,0.99806,1e-05,0.06641]
[1681066955554,50.9,28035.9524,0.0,0.99806,1e-05,0.06634]
[1681066960607,50.9,28036.1927,0.0,0.99807,1e-05,0.06625]
[1681066965627,50.9,28035.238,0.0,0.99806,1e-05,0.06659]
[1681066970628,50.9,28035.898,0.0,0.99806,1e-05,0.06636]
[1681066975772,50.9,28035.502,0.0,0.99806,1e-05,0.06649]
[1681066980809,50.9,28032.5069,0.0,0.99803,1e-05,0.06754]
[1681066985846,50.9,28031.4875,0.0,0.99801,1e-05,0.0679]
[1681066991628,50.9,28028.231,0.0,0.99798,1e-05,0.06906]
[1681066996932,50.9,28026.4551,0.0,0.99796,1e-05,0.0697]
[1681067001964,50.9,28023.6666,0.0,0.99792,1e-05,0.07072]
[1681067006998,50.9,28019.0769,0.0,0.99787,1e-05,0.07242]
[1681067012037,50.9,28023.4019,0.0,0.99793,1e-05,0.0704]
[1681067017067,50.9,28028.9444,0.0,0.998,1e-05,0.0684]
[1681067022106,50.9,28023.5722,0.0,0.99793,1e-05,0.07034]
[1681067027133,50.9,28022.9251,0.0,0.99793,1e-05,0.07058]
[1681067032174,50.9,28020.5188,0.0,0.9979,1e-05,0.07146]
[1681067037212,50.9,28018.8594,0.0,0.99788,1e-05,0.07208]
[1681067042242,50.9,28020.454,0.0,0.9979,1e-05,0.07149]
[1681067047278,50.9,28026.9915,0.0,0.99797,1e-05,0.0691]
[1681067052314,50.9,28030.5496,0.0,0.99801,1e-05,0.06783]
[1681067057351,50.9,28032.388,0.0,0.99804,1e-05,0.06718]
[1681067062382,50.9,28032.2496,0.0,0.99803,1e-05,0.06723]
[1681067069628,50.9,28035.0053,0.0,0.99807,1e-05,0.06627]
[1681067075472,50.9,28032.9229,0.0,0.99805,1e-05,0.0666]
[1681067080511,50.9,28029.0,0.0,0.99801,1e-05,0.06797]
[1681067085549,50.9,28029.0624,0.0,0.99801,1e-05,0.06795]
[1681067090579,50.9,28031.6873,0.0,0.99804,1e-05,0.06703]
[1681067095618,50.9,28030.6133,0.0,0.99803,1e-05,0.0674]
[1681067100652,50.9,28026.6972,0.0,0.99798,1e-05,0.0688]
[1681067105688,50.9,28029.9924,0.0,0.99802,1e-05,0.06762]
[1681067110722,50.9,28030.405,0.0,0.99802,1e-05,0.06748]
[1681067115756,50.9,28030.8515,0.0,0.99803,1e-05,0.06732]
[1681067120793,50.9,28032.3762,0.0,0.99805,1e-05,0.06679]
[1681067126628,50.9,28032.6391,0.0,0.99805,1e-05,0.06669]
[1681067131866,50.9,28031.7924,0.0,0.99805,1e-05,0.06659]
[1681067136899,50.9,28034.1951,0.0,0.99808,1e-05,0.06576]
[1681067143953,50.9,28034.5097,0.0,0.99808,1e-05,0.06565]
[1681067149996,50.9,28028.6437,0.0,0.99802,1e-05,0.0677]
[1681067155030,50.9,28027.1288,0.0,0.998,1e-05,0.06823]
[1681067160065,50.9,28028.0411,0.0,0.99801,1e-05,0.06791]
[1681067165099,50.9,28031.2074,0.0,0.99805,1e-05,0.06679]
[1681067170134,50.9,28029.4225,0.0,0.99803,1e-05,0.06742]
[1681067175176,50.9,28023.5781,0.0,0.99796,1e-05,0.06951]
[1681067180202,50.9,28023.5557,0.0,0.99796,1e-05,0.06952]
[1681067185245,50.9,28023.6556,0.0,0.99796,1e-05,0.06948]
[1681067190276,50.9,28023.5418,0.0,0.99796,1e-05,0.06952]
[1681067195312,50.9,28023.0588,0.0,0.99796,1e-05,0.06928]
[1681067200346,50.9,28025.1122,0.0,0.99799,1e-05,0.06855]
[1681067205390,50.9,28024.487,0.0,0.99798,1e-05,0.06877]
[1681067210418,50.9,28023.3432,0.0,0.99797,1e-05,0.06918]
[1681067215457,50.9,28023.0337,0.0,0.99796,1e-05,0.06929]
[1681067221574,50.9,28025.1076,0.0,0.99799,1e-05,0.06855]
[1681067227540,50.9,28024.236,0.0,0.99798,1e-05,0.06886]
[1681067232575,50.9,28028.7839,0.0,0.99803,1e-05,0.06724]
[1681067237609,50.9,28024.4099,0.0,0.99798,1e-05,0.0688]
[1681067242643,50.9,28028.9293,0.0,0.99803,1e-05,0.06719]
[1681067247675,50.9,28029.4529,0.0,0.99804,1e-05,0.06701]
[1681067252714,50.9,28026.4152,0.0,0.99801,1e-05,0.06768]
[1681067257748,50.9,28027.9248,0.0,0.99803,1e-05,0.06714]
[1681067262786,50.9,28029.9197,0.0,0.99805,1e-05,0.06644]
[1681067268822,50.9,28029.98,0.0,0.99805,1e-05,0.06642]
[1681067273862,50.9,28030.4651,0.0,0.99806,1e-05,0.06626]
[1681067278894,50.9,28030.5144,0.0,0.99806,1e-05,0.06624]
[1681067284934,50.9,28030.5937,0.0,0.99806,1e-05,0.06621]
[1681067289975,50.9,28030.636,0.0,0.99806,1e-05,0.0662]
[1681067295006,50.9,28035.4011,0.0,0.99811,1e-05,0.06456]
[1681067300044,50.9,28035.5061,0.0,0.99812,1e-05,0.06452]
[1681067305074,50.9,28035.311,0.0,0.99811,1e-05,0.06459]
[1681067310114,50.9,28035.4841,0.0,0.99812,1e-05,0.06453]
[1681067315148,50.9,28029.7324,0.0,0.99806,1e-05,0.06611]
[1681067321196,50.9,28029.9034,0.0,0.99807,1e-05,0.06605]
[1681067326229,50.9,28030.3438,0.0,0.99807,1e-05,0.0659]
[1681067331264,50.9,28030.0632,0.0,0.99807,1e-05,0.066]
[1681067336297,50.9,28030.4689,0.0,0.99807,1e-05,0.06586]
[1681067342628,50.9,28030.6913,0.0,0.99807,1e-05,0.06578]
[1681067348390,50.9,28031.3739,0.0,0.99808,1e-05,0.06554]
[1681067353428,50.9,28034.5471,0.0,0.99812,1e-05,0.06446]
[1681067358459,50.9,28033.3358,0.0,0.9981,1e-05,0.06487]
[1681067363498,50.9,28032.7863,0.0,0.9981,1e-05,0.06506]
[1681067368531,50.9,28032.1204,0.0,0.99809,1e-05,0.06529]
[1681067373566,50.9,28031.6793,0.0,0.9981,1e-05,0.06504]
[1681067378628,50.9,28031.6287,0.0,0.9981,1e-05,0.06506]
[1681067384628,50.9,28030.3387,0.0,0.99808,1e-05,0.0655]
[1681067389679,50.9,28030.4492,0.0,0.99808,1e-05,0.06547]
[1681067395722,50.9,28030.4222,0.0,0.99808,1e-05,0.06548]
[1681067401765,50.9,28030.5686,0.0,0.99808,1e-05,0.06543]
[1681067406797,50.9,28030.3357,0.0,0.99808,1e-05,0.06551]
[1681067411833,50.9,28031.3951,0.0,0.99809,1e-05,0.06514]
[1681067416868,50.9,28033.0058,0.0,0.99811,1e-05,0.06459]
[1681067421898,50.9,28034.7118,0.0,0.99813,1e-05,0.06401]
[1681067426937,50.9,28036.5672,0.0,0.99815,1e-05,0.06339]
[1681067431972,50.9,28036.8813,0.0,0.99816,1e-05,0.0629]
[1681067437006,50.9,28036.8849,0.0,0.99816,1e-05,0.0629]
[1681067442041,50.9,28033.8095,0.0,0.99813,1e-05,0.06393]
[1681067447078,50.9,28024.6625,0.0,0.99803,1e-05,0.06708]
[1681067452119,50.9,28027.6795,0.0,0.99806,1e-05,0.06603]
[1681067457144,50.9,28027.9266,0.0,0.99807,1e-05,0.06594]
[1681067462181,50.9,28027.7478,0.0,0.99806,1e-05,0.066]
[1681067467276,50.9,28026.7108,0.0,0.99805,1e-05,0.06636]
[1681067472287,50.9,28026.9196,0.0,0.99805,1e-05,0.06629]
[1681067477325,50.9,28027.8173,0.0,0.99806,1e-05,0.06598]
[1681067482438,50.9,28027.7897,0.0,0.99806,1e-05,0.06599]
[1681067487473,50.9,28031.045,0.0,0.9981,1e-05,0.06487]
[1681067492628,50.9,28034.7168,0.0,0.99815,1e-05,0.06324]
[1681067498550,50.9,28036.0833,0.0,0.99817,1e-05,0.06278]
[1681067503589,50.9,28033.6069,0.0,0.99814,1e-05,0.06361]
[1681067508624,50.9,28033.3446,0.0,0.99814,1e-05,0.0637]
[1681067513628,50.9,28033.3193,0.0,0.99814,1e-05,0.06371]
[1681067519628,50.9,28031.67,0.0,0.99812,1e-05,0.06426]
[1681067524735,50.9,28032.0483,0.0,0.99812,1e-05,0.06414]
[1681067529768,50.9,28031.9301,0.0,0.99812,1e-05,0.06418]
[1681067534806,50.9,28032.5984,0.0,0.99813,1e-05,0.06395]
[1681067539879,50.9,28032.1632,0.0,0.99812,1e-05,0.0641]
[1681067546628,50.9,28031.3545,0.0,0.99812,1e-05,0.06437]
[1681067552076,50.9,28033.1905,0.0,0.99815,1e-05,0.06336]
[1681067557109,50.9,28033.1187,0.0,0.99815,1e-05,0.06339]
[1681067562142,50.9,28033.2676,0.0,0.99815,1e-05,0.06334]
[1681067567180,50.9,28033.5923,0.0,0.99815,1e-05,0.06323]
[1681067572216,50.9,28033.2676,0.0,0.99815,1e-05,0.06334]
[1681067578259,50.9,28032.9648,0.0,0.99814,1e-05,0.06344]
[1681067583294,50.9,28033.2478,0.0,0.99815,1e-05,0.06334]
[1681067588324,50.9,28033.0209,0.0,0.99814,1e-05,0.06342]
[1681067593361,50.9,28034.7597,0.0,0.99816,1e-05,0.06284]
[1681067599407,50.9,28035.098,0.0,0.99817,1e-05,0.06273]
[1681067604445,50.9,28034.9658,0.0,0.99817,1e-05,0.06277]
[1681067609483,50.9,28041.9716,0.0,0.99824,1e-05,0.06048]
[1681067614519,50.9,28044.0837,0.0,0.99827,1e-05,0.05944]
[1681067620556,50.9,28052.1949,0.0,0.99835,1e-05,0.05691]
[1681067625592,50.9,28066.7726,0.0,0.99849,1e-05,0.05262]
[1681067630626,50.9,28065.1096,0.0,0.99847,1e-05,0.0531]
[1681067635667,50.9,28064.3922,0.0,0.99847,1e-05,0.0533]
[1681067640703,50.9,28062.7525,0.0,0.99845,1e-05,0.05378]
[1681067646749,50.9,28064.4616,0.0,0.99847,1e-05,0.05328]
[1681067651782,50.9,28070.4321,0.0,0.99852,1e-05,0.05159]
[1681067656819,50.9,28081.2902,0.0,0.99862,1e-05,0.04864]
[1681067661856,50.9,28089.1967,0.0,0.99868,1e-05,0.04658]
[1681067666890,50.9,28088.0846,0.0,0.99867,1e-05,0.04687]
[1681067671922,50.9,28090.5788,0.0,0.9987,1e-05,0.04593]
[1681067676961,50.9,28087.1405,0.0,0.99867,1e-05,0.0468]
[1681067681991,50.9,28082.1381,0.0,0.99863,1e-05,0.0481]
[1681067687034,50.9,28087.0583,0.0,0.99867,1e-05,0.04682]
[1681067692071,50.9,28091.1288,0.0,0.9987,1e-05,0.04579]
[1681067697103,50.9,28092.2696,0.0,0.99871,1e-05,0.04551]
[1681067702139,50.9,28106.8866,0.0,0.99882,1e-05,0.04198]
[1681067705162,50.9,28126.038,0.0,0.99895,1e-05,0.03774]
[1681067710197,50.9,28125.5866,0.0,0.99895,1e-05,0.03783]
[1681067715230,50.9,28130.7224,0.0,0.99898,1e-05,0.03676]
[1681067720262,50.9,28124.0483,0.0,0.99894,1e-05,0.03816]
[1681067723986,50.9,28121.9727,0.0,0.99892,1e-05,0.03861]
[1681067729321,50.9,28121.7073,0.0,0.99892,1e-05,0.03866]
[1681067734363,50.9,28113.7149,0.0,0.99888,1e-05,0.04015]
[1681067737382,50.9,28129.2219,0.0,0.99898,1e-05,0.03682]
[1681067742419,50.9,28125.7419,0.0,0.99896,1e-05,0.03754]
[1681067747454,50.9,28116.2495,0.0,0.99889,1e-05,0.03959]
[1681067752490,50.9,28125.0587,0.0,0.99895,1e-05,0.03769]
[1681067757531,50.9,28120.406,0.0,0.99892,1e-05,0.03868]
[1681067762557,50.9,28121.5739,0.0,0.99893,1e-05,0.03843]
[1681067767593,50.9,28126.485,0.0,0.99896,1e-05,0.03739]
[1681067772632,50.9,28132.2237,0.0,0.999,1e-05,0.0362]
[1681067777682,50.9,28135.5157,0.0,0.99902,1e-05,0.03554]
[1681067782715,50.9,28128.5743,0.0,0.99897,1e-05,0.03695]
[1681067787746,50.9,28133.6193,0.0,0.99901,1e-05,0.03592]
[1681067792782,50.9,28128.4728,0.0,0.99898,1e-05,0.03672]
[1681067797821,50.9,28131.8314,0.0,0.999,1e-05,0.03604]
[1681067802856,50.9,28128.1236,0.0,0.99898,1e-05,0.03679]
[1681067807999,50.9,28127.6402,0.0,0.99898,1e-05,0.03689]
[1681067813030,50.9,28128.9481,0.0,0.99898,1e-05,0.03662]
[1681067818070,50.9,28126.9526,0.0,0.99897,1e-05,0.03704]
[1681067823109,50.9,28128.7084,0.0,0.99898,1e-05,0.03667]
[1681067828140,50.9,28130.9861,0.0,0.999,1e-05,0.03621]
[1681067833175,50.9,28138.1832,0.0,0.99904,1e-05,0.03477]
[1681067838210,50.9,28176.7528,0.0,0.99925,0.0,0.02789]
[1681067840226,50.9,28192.0859,0.0,0.99932,0.0,0.02552]
[1681067841227,50.9,28225.0758,0.0,0.99945,0.0,0.02103]
[1681067842238,50.9,28249.9693,0.0,0.99953,0.0,0.01813]
[1681067846270,50.9,28275.8619,0.0,0.9996,0.0,0.0155]
[1681067849285,50.9,28259.4624,0.0,0.99956,0.0,0.01712]
[1681067854325,50.9,28251.1821,0.0,0.99954,0.0,0.01786]
[1681067856338,50.9,28235.6942,0.0,0.99949,0.0,0.01959]
[1681067861369,50.9,28245.4996,0.0,0.99952,0.0,0.01848]
[1681067866405,50.9,28229.8313,0.0,0.99947,0.0,0.02029]
[1681067871440,50.9,28226.7331,0.0,0.99946,0.0,0.02067]
[1681067876478,50.9,28221.2957,0.0,0.99944,0.0,0.02134]
[1681067881424,50.9,28225.1514,0.0,0.99945,0.0,0.02086]
[1681067885588,50.9,28239.5291,0.0,0.9995,0.0,0.01915]
[1681067890631,50.9,28242.1105,0.0,0.99951,0.0,0.01886]
[1681067891628,50.9,28226.8107,0.0,0.99946,0.0,0.02066]
[1681067895671,50.9,28207.7783,0.0,0.99939,0.0,0.02311]
[1681067900707,50.9,28203.9195,0.0,0.99937,0.0,0.02364]
[1681067905738,50.9,28214.8252,0.0,0.99941,0.0,0.02217]
[1681067910774,50.9,28214.5091,0.0,0.99941,0.0,0.02222]
[1681067915806,50.9,28201.6852,0.0,0.99937,0.0,0.02378]
[1681067920844,50.9,28201.2753,0.0,0.99936,0.0,0.02383]
[1681067925880,50.9,28201.338,0.0,0.99936,0.0,0.02383]
[1681067930908,50.9,28211.8576,0.0,0.99941,0.0,0.0224]
[1681067935945,50.9,28214.2859,0.0,0.99941,0.0,0.02208]
[1681067940981,50.9,28202.6799,0.0,0.99937,0.0,0.02364]
[1681067946017,50.9,28192.9912,0.0,0.99933,0.0,0.02502]
[1681067951628,50.9,28192.3355,0.0,0.99933,0.0,0.02511]
[1681067957096,50.9,28197.7512,0.0,0.99935,0.0,0.02433]
[1681067962135,50.9,28208.066,0.0,0.99939,0.0,0.0229]
[1681067967163,50.9,28210.8341,0.0,0.9994,0.0,0.02253]
[1681067972201,50.9,28216.6063,0.0,0.99943,0.0,0.02161]
[1681067973208,50.9,28234.1544,0.0,0.99949,0.0,0.01947]
[1681067978245,50.9,28243.4162,0.0,0.99952,0.0,0.01842]
[1681067983284,50.9,28241.6347,0.0,0.99951,0.0,0.01862]
[1681067988340,50.9,28239.0672,0.0,0.9995,0.0,0.01891]
[1681067993375,50.9,28226.2596,0.0,0.99946,0.0,0.02041]
[1681067998407,50.9,28223.6616,0.0,0.99945,0.0,0.02073]
[1681068003441,50.9,28226.5755,0.0,0.99946,0.0,0.02037]
[1681068008474,50.9,28231.8268,0.0,0.99948,0.0,0.01974]
[1681068013515,50.9,28231.046,0.0,0.99948,0.0,0.01984]
[1681068018568,50.9,28238.0139,0.0,0.9995,0.0,0.01903]
[1681068023604,50.9,28233.1912,0.0,0.99949,0.0,0.01958]
[1681068028638,50.9,28233.7493,0.0,0.99949,0.0,0.01952]
[1681068033676,50.9,28232.7235,0.0,0.99949,0.0,0.01949]
[1681068038710,50.9,28233.2119,0.0,0.99949,0.0,0.01943]
[1681068043822,50.9,28232.4768,0.0,0.99949,0.0,0.01952]
[1681068048855,50.9,28226.37,0.0,0.99947,0.0,0.02024]
[1681068053893,50.9,28225.3023,0.0,0.99946,0.0,0.02037]
[1681068056628,50.9,28240.8131,0.0,0.99951,0.0,0.01857]
[1681068062072,50.9,28250.4763,0.0,0.99954,0.0,0.01752]
[1681068067103,50.9,28248.6505,0.0,0.99954,0.0,0.01771]
[1681068072148,50.9,28248.5104,0.0,0.99954,0.0,0.01773]
[1681068077178,50.9,28253.1587,0.0,0.99955,0.0,0.01724]
[1681068082218,50.9,28258.437,0.0,0.99957,0.0,0.01669]
[1681068087250,50.9,28254.6293,0.0,0.99956,0.0,0.01708]
[1681068092288,50.9,28245.2336,0.0,0.99953,0.0,0.01794]
[1681068097324,50.9,28237.8018,0.0,0.99951,0.0,0.01876]
[1681068102358,50.9,28234.6724,0.0,0.9995,0.0,0.01911]
[1681068107393,50.9,28231.595,0.0,0.99949,0.0,0.01947]
[1681068112430,50.9,28229.6039,0.0,0.99948,0.0,0.0197]
[1681068117473,50.9,28225.0102,0.0,0.99947,0.0,0.02025]
[1681068122510,50.9,28220.2163,0.0,0.99945,0.0,0.02084]
[1681068127544,50.9,28217.057,0.0,0.99944,0.0,0.02123]
[1681068132593,50.9,28210.807,0.0,0.99941,0.0,0.02203]
[1681068137617,50.9,28211.298,0.0,0.99942,0.0,0.02197]
[1681068142650,50.9,28212.0682,0.0,0.99942,0.0,0.02187]
[1681068147685,50.9,28222.1894,0.0,0.99946,0.0,0.02059]
[1681068151713,50.9,28241.8438,0.0,0.99952,0.0,0.01817]
[1681068156746,50.9,28253.0101,0.0,0.99956,0.0,0.01698]
[1681068161867,50.9,28253.1191,0.0,0.99956,0.0,0.01697]
[1681068166890,50.9,28243.318,0.0,0.99953,0.0,0.01801]
[1681068171933,50.9,28244.3938,0.0,0.99953,0.0,0.01789]
[1681068176978,50.9,28242.8678,0.0,0.99953,0.0,0.01805]
[1681068182008,50.9,28241.7612,0.0,0.99952,0.0,0.01817]
[1681068187086,50.9,28237.3818,0.0,0.99951,0.0,0.01866]
[1681068192121,50.9,28247.9005,0.0,0.99954,0.0,0.01751]
[1681068197153,50.9,28250.8271,0.0,0.99955,0.0,0.01721]
[1681068202194,50.9,28245.8125,0.0,0.99954,0.0,0.01774]
[1681068207307,50.9,28240.5011,0.0,0.99952,0.0,0.01831]
[1681068212347,50.9,28243.1264,0.0,0.99953,0.0,0.01789]
[1681068217407,50.9,28240.6712,0.0,0.99952,0.0,0.01815]
[1681068223449,50.9,28243.567,0.0,0.99953,0.0,0.01784]
[1681068228484,50.9,28238.3454,0.0,0.99952,0.0,0.01841]
[1681068233522,50.9,28240.8254,0.0,0.99953,0.0,0.01813]
[1681068238553,50.9,28243.4337,0.0,0.99953,0.0,0.01785]
[1681068244595,50.9,28244.7695,0.0,0.99954,0.0,0.01771]
[1681068249636,50.9,28246.4545,0.0,0.99954,0.0,0.01753]
[1681068254669,50.9,28246.493,0.0,0.99954,0.0,0.01753]
[1681068259700,50.9,28241.692,0.0,0.99953,0.0,0.01804]
[1681068264738,50.9,28249.169,0.0,0.99955,0.0,0.01724]
[1681068269772,50.9,28248.9745,0.0,0.99955,0.0,0.01726]
[1681068274812,50.9,28242.847,0.0,0.99954,0.0,0.01777]
[1681068279842,50.9,28243.0807,0.0,0.99954,0.0,0.01775]
[1681068284875,50.9,28242.5874,0.0,0.99953,0.0,0.0178]
[1681068289915,50.9,28238.1708,0.0,0.99952,0.0,0.01828]
[1681068294949,50.9,28240.9833,0.0,0.99953,0.0,0.01798]
[1681068299989,50.9,28240.4786,0.0,0.99953,0.0,0.01803]
[1681068305018,50.9,28235.7898,0.0,0.99951,0.0,0.01855]
[1681068310058,50.9,28235.6756,0.0,0.99951,0.0,0.01856]
[1681068315091,50.9,28238.0271,0.0,0.99952,0.0,0.0183]
[1681068320127,50.9,28237.8379,0.0,0.99952,0.0,0.01832]
[1681068325279,50.9,28238.8561,0.0,0.99952,0.0,0.01821]
[1681068330312,50.9,28240.292,0.0,0.99953,0.0,0.01805]
[1681068335349,50.9,28244.9277,0.0,0.99955,0.0,0.01741]
[1681068340384,50.9,28247.6081,0.0,0.99955,0.0,0.01713]
[1681068345413,50.9,28249.0157,0.0,0.99956,0.0,0.01699]
[1681068350453,50.9,28243.4315,0.0,0.99954,0.0,0.01757]
[1681068355490,50.9,28240.5567,0.0,0.99953,0.0,0.01788]
[1681068360517,50.9,28237.1787,0.0,0.99952,0.0,0.01825]
[1681068365552,50.9,28237.7844,0.0,0.99952,0.0,0.01818]
[1681068370644,50.9,28240.2918,0.0,0.99953,0.0,0.01791]
[1681068376636,50.9,28238.9159,0.0,0.99953,0.0,0.01806]
[1681068381662,50.9,28240.6973,0.0,0.99953,0.0,0.01787]
[1681068386701,50.9,28243.321,0.0,0.99954,0.0,0.01758]
[1681068391739,50.9,28246.6196,0.0,0.99955,0.0,0.0171]
[1681068396784,50.9,28257.5107,0.0,0.99958,0.0,0.016]
[1681068401807,50.9,28266.5355,0.0,0.99961,0.0,0.01514]
[1681068406845,50.9,28262.3757,0.0,0.9996,0.0,0.01553]
[1681068411905,50.9,28261.3657,0.0,0.9996,0.0,0.01563]
[1681068416949,50.9,28262.047,0.0,0.9996,0.0,0.01557]
[1681068422020,50.9,28259.1323,0.0,0.99959,0.0,0.01585]
[1681068427056,50.9,28260.7051,0.0,0.99959,0.0,0.01569]
[1681068432091,50.9,28266.5366,0.0,0.99961,0.0,0.01514]
[1681068437128,50.9,28265.8498,0.0,0.99961,0.0,0.01521]
[1681068442191,50.9,28258.5601,0.0,0.99959,0.0,0.0159]
[1681068448239,50.9,28250.9529,0.0,0.99957,0.0,0.01666]
[1681068453282,50.9,28253.4196,0.0,0.99958,0.0,0.01628]
[1681068458317,50.9,28249.6408,0.0,0.99957,0.0,0.01666]
[1681068463353,50.9,28254.2521,0.0,0.99958,0.0,0.01619]
[1681068468391,50.9,28256.9383,0.0,0.99959,0.0,0.01593]
[1681068473429,50.9,28248.5394,0.0,0.99956,0.0,0.01677]
[1681068478462,50.9,28244.2447,0.0,0.99955,0.0,0.01721]
[1681068483498,50.9,28242.6027,0.0,0.99955,0.0,0.01738]
[1681068488628,50.9,28247.2889,0.0,0.99956,0.0,0.0169]
[1681068494573,50.9,28247.1831,0.0,0.99956,0.0,0.01691]
[1681068499612,50.9,28249.237,0.0,0.99956,0.0,0.0167]
[1681068504708,50.9,28250.8785,0.0,0.99957,0.0,0.01653]
[1681068509738,50.9,28247.7827,0.0,0.99956,0.0,0.01685]
[1681068514793,50.9,28247.2346,0.0,0.99956,0.0,0.01677]
[1681068519833,50.9,28248.0019,0.0,0.99956,0.0,0.01669]
[1681068524868,50.9,28247.1981,0.0,0.99956,0.0,0.01677]
[1681068530628,50.9,28248.0496,0.0,0.99956,0.0,0.01668]
[1681068535959,50.9,28247.0342,0.0,0.99956,0.0,0.01679]
[1681068540994,50.9,28246.9465,0.0,0.99956,0.0,0.0168]
[1681068546019,50.9,28243.1851,0.0,0.99955,0.0,0.01719]
[1681068551051,50.9,28242.5744,0.0,0.99955,0.0,0.01725]
[1681068556138,50.9,28242.5444,0.0,0.99955,0.0,0.01725]
[1681068561178,50.9,28242.5902,0.0,0.99955,0.0,0.01725]
[1681068566216,50.9,28241.7214,0.0,0.99955,0.0,0.01734]
[1681068571247,50.9,28233.2281,0.0,0.99952,0.0,0.01811]
[1681068576322,50.9,28224.9989,0.0,0.9995,0.0,0.01903]
[1681068581357,50.9,28220.0032,0.0,0.99948,0.0,0.01961]
[1681068586398,50.9,28217.2336,0.0,0.99947,0.0,0.01994]
[1681068591433,50.9,28218.2077,0.0,0.99947,0.0,0.01983]
[1681068596468,50.9,28214.9397,0.0,0.99946,0.0,0.02022]
[1681068601506,50.9,28214.5697,0.0,0.99946,0.0,0.02026]
[1681068606540,50.9,28223.2307,0.0,0.99949,0.0,0.01924]
[1681068611572,50.9,28228.7294,0.0,0.99951,0.0,0.01861]
[1681068616608,50.9,28229.8985,0.0,0.99951,0.0,0.01848]
[1681068621643,50.9,28233.6981,0.0,0.99953,0.0,0.01806]
[1681068626732,50.9,28239.4637,0.0,0.99954,0.0,0.01744]
[1681068632628,50.9,28242.4319,0.0,0.99956,0.0,0.01699]
[1681068637752,50.9,28242.0977,0.0,0.99955,0.0,0.01703]
[1681068642790,50.9,28245.9983,0.0,0.99957,0.0,0.01663]
[1681068647840,50.9,28247.3622,0.0,0.99957,0.0,0.01649]
[1681068652872,50.9,28236.4283,0.0,0.99954,0.0,0.01762]
[1681068657938,50.9,28235.8604,0.0,0.99954,0.0,0.01768]
[1681068662977,50.9,28237.9363,0.0,0.99954,0.0,0.01746]
[1681068668010,50.9,28238.2749,0.0,0.99954,0.0,0.01743]
[1681068673051,50.9,28237.1322,0.0,0.99954,0.0,0.01755]
[1681068678089,50.9,28236.3764,0.0,0.99954,0.0,0.01763]
[1681068683157,50.9,28227.5549,0.0,0.99951,0.0,0.01859]
[1681068688191,50.9,28226.124,0.0,0.99951,0.0,0.01876]
[1681068693231,50.9,28224.0191,0.0,0.9995,0.0,0.01885]
[1681068698261,50.9,28221.4945,0.0,0.99949,0.0,0.01914]
[1681068703299,50.9,28218.969,0.0,0.99949,0.0,0.01943]
[1681068708342,50.9,28232.2149,0.0,0.99953,0.0,0.01794]
[1681068713628,50.9,28229.0225,0.0,0.99952,0.0,0.01829]
[1681068719410,50.9,28228.1872,0.0,0.99952,0.0,0.01838]
[1681068724442,50.9,28226.755,0.0,0.99951,0.0,0.01854]
[1681068729544,50.9,28227.5232,0.0,0.99951,0.0,0.01845]
[1681068734579,50.9,28227.2629,0.0,0.99951,0.0,0.01848]
[1681068739613,50.9,28226.6004,0.0,0.99951,0.0,0.01856]
[1681068744658,50.9,28221.0858,0.0,0.99949,0.0,0.01918]
[1681068749690,50.9,28224.3696,0.0,0.9995,0.0,0.01881]
[1681068754728,50.9,28221.7368,0.0,0.9995,0.0,0.01896]
[1681068759757,50.9,28220.1964,0.0,0.99949,0.0,0.01914]
[1681068764797,50.9,28221.4988,0.0,0.9995,0.0,0.01899]
[1681068770628,50.9,28220.1577,0.0,0.99949,0.0,0.01914]
[1681068775870,50.9,28220.0759,0.0,0.99949,0.0,0.01915]
[1681068780909,50.9,28219.9473,0.0,0.99949,0.0,0.01916]
[1681068785936,50.9,28227.2068,0.0,0.99952,0.0,0.01834]
[1681068790980,50.9,28228.7508,0.0,0.99952,0.0,0.01817]
[1681068796011,50.9,28228.2905,0.0,0.99952,0.0,0.01822]
[1681068801220,50.9,28230.6161,0.0,0.99953,0.0,0.01797]
[1681068806255,50.9,28227.1417,0.0,0.99952,0.0,0.01835]
[1681068812297,50.9,28227.708,0.0,0.99952,0.0,0.01814]
[1681068817328,50.9,28227.5401,0.0,0.99952,0.0,0.01816]
[1681068822359,50.9,28227.3079,0.0,0.99952,0.0,0.01819]
[1681068827408,50.9,28227.2335,0.0,0.99952,0.0,0.01819]
[1681068832444,50.9,28227.3614,0.0,0.99952,0.0,0.01818]
[1681068837479,50.9,28225.9123,0.0,0.99952,0.0,0.01834]
[1681068842511,50.9,28228.7508,0.0,0.99952,0.0,0.01803]
[1681068847664,50.9,28227.9847,0.0,0.99952,0.0,0.01811]
[1681068852717,50.9,28228.0277,0.0,0.99952,0.0,0.01811]
[1681068857749,50.9,28227.9414,0.0,0.99952,0.0,0.01812]
[1681068862786,50.9,28228.9742,0.0,0.99953,0.0,0.018]
[1681068868831,50.9,28229.0236,0.0,0.99953,0.0,0.018]
[1681068873866,50.9,28229.6893,0.0,0.99953,0.0,0.01778]
[1681068878904,50.9,28221.7564,0.0,0.99951,0.0,0.01866]
[1681068884628,50.9,28221.3675,0.0,0.99951,0.0,0.0187]
[1681068889982,50.9,28212.3946,0.0,0.99948,0.0,0.01975]
[1681068895014,50.9,28207.1141,0.0,0.99946,0.0,0.02038]
[1681068900045,50.9,28202.9938,0.0,0.99944,0.0,0.02089]
[1681068905083,50.9,28201.0261,0.0,0.99943,0.0,0.02114]
[1681068910120,50.9,28197.3654,0.0,0.99942,0.0,0.02161]
[1681068915212,50.9,28196.9862,0.0,0.99942,0.0,0.02166]
[1681068920251,50.9,28195.8276,0.0,0.99942,0.0,0.02181]
[1681068925286,50.9,28197.461,0.0,0.99942,0.0,0.0216]
[1681068930317,50.9,28197.6611,0.0,0.99942,0.0,0.02157]
[1681068935355,50.9,28197.6917,0.0,0.99943,0.0,0.0214]
[1681068940386,50.9,28196.8043,0.0,0.99942,0.0,0.02151]
[1681068945420,50.9,28195.3702,0.0,0.99942,0.0,0.0217]
[1681068950461,50.9,28191.5194,0.0,0.9994,0.0,0.02221]
[1681068955503,50.9,28190.7743,0.0,0.9994,0.0,0.0223]
[1681068960535,50.9,28184.1246,0.0,0.99937,0.0,0.0232]
[1681068965563,50.9,28179.0751,0.0,0.99935,0.0,0.02391]
[1681068966573,50.9,28159.6595,0.0,0.99927,0.0,0.02681]
[1681068968586,50.9,28140.5728,0.0,0.99917,1e-05,0.02997]
[1681068970926,50.9,28150.8606,0.0,0.99922,0.0,0.02823]
[1681068976641,50.9,28138.8527,0.0,0.99916,1e-05,0.03027]
[1681068979407,50.9,28145.0731,0.0,0.9992,1e-05,0.02919]
[1681068984701,50.9,28156.7447,0.0,0.99925,0.0,0.02727]
[1681068989739,50.9,28153.8364,0.0,0.99924,0.0,0.02774]
[1681068994776,50.9,28154.7582,0.0,0.99925,0.0,0.02739]
[1681068999808,50.9,28154.374,0.0,0.99925,0.0,0.02745]
[1681069004871,50.9,28164.716,0.0,0.9993,0.0,0.02583]
[1681069009903,50.9,28165.5646,0.0,0.9993,0.0,0.0257]
[1681069014942,50.9,28156.6732,0.0,0.99926,0.0,0.02708]
[1681069019973,50.9,28156.846,0.0,0.99926,0.0,0.02705]
[1681069025012,50.9,28150.3851,0.0,0.99923,0.0,0.0281]
[1681069030106,50.9,28151.9331,0.0,0.99924,0.0,0.02784]
[1681069036097,50.9,28145.3354,0.0,0.9992,1e-05,0.02894]
[1681069041131,50.9,28143.0086,0.0,0.99919,1e-05,0.02933]
[1681069046171,50.9,28140.5184,0.0,0.99918,1e-05,0.02976]
[1681069051206,50.9,28139.0775,0.0,0.99918,1e-05,0.02979]
[1681069056242,50.9,28118.1316,0.0,0.99906,1e-05,0.03362]
[1681069061273,50.9,28109.7746,0.0,0.99901,1e-05,0.03527]
[1681069066312,50.9,28123.5391,0.0,0.99909,1e-05,0.03259]
[1681069071345,50.9,28131.9476,0.0,0.99914,1e-05,0.03105]
[1681069076379,50.9,28135.5979,0.0,0.99916,1e-05,0.0304]
[1681069081409,50.9,28123.7896,0.0,0.99909,1e-05,0.03255]
[1681069086487,50.9,28127.5289,0.0,0.99911,1e-05,0.03185]
[1681069091522,50.9,28116.5649,0.0,0.99905,1e-05,0.03393]
[1681069096576,50.9,28109.139,0.0,0.999,1e-05,0.0354]
[1681069100606,50.9,28124.2356,0.0,0.9991,1e-05,0.03246]
[1681069105640,50.9,28127.6702,0.0,0.99911,1e-05,0.03183]
[1681069110675,50.9,28129.9318,0.0,0.99913,1e-05,0.03141]
[1681069115709,50.9,28133.5014,0.0,0.99915,1e-05,0.03055]
[1681069120744,50.9,28134.6965,0.0,0.99916,1e-05,0.03034]
[1681069125781,50.9,28133.3932,0.0,0.99915,1e-05,0.03057]
[1681069130851,50.9,28134.8825,0.0,0.99916,1e-05,0.0303]
[1681069135887,50.9,28137.1979,0.0,0.99917,1e-05,0.0299]
[1681069140922,50.9,28132.6103,0.0,0.99915,1e-05,0.03071]
[1681069145958,50.9,28135.8927,0.0,0.99917,1e-05,0.03013]
[1681069150995,50.9,28134.5664,0.0,0.99916,1e-05,0.03036]
[1681069156026,50.9,28134.6516,0.0,0.99916,1e-05,0.03034]
[1681069161065,50.9,28143.1296,0.0,0.9992,1e-05,0.02888]
[1681069166094,50.9,28147.3204,0.0,0.99922,0.0,0.02818]
[1681069171135,50.9,28141.2831,0.0,0.9992,1e-05,0.02898]
[1681069176168,50.9,28143.5552,0.0,0.99921,1e-05,0.0286]
[1681069181202,50.9,28152.1632,0.0,0.99925,0.0,0.02719]
[1681069186240,50.9,28154.1564,0.0,0.99926,0.0,0.02688]
[1681069191271,50.9,28158.1522,0.0,0.99928,0.0,0.02625]
[1681069196309,50.9,28158.524,0.0,0.99928,0.0,0.0262]
[1681069201345,50.9,28153.2134,0.0,0.99926,0.0,0.02703]
[1681069206376,50.9,28152.6131,0.0,0.99926,0.0,0.02712]
[1681069211417,50.9,28158.2417,0.0,0.99928,0.0,0.02624]
[1681069216449,50.9,28158.5906,0.0,0.99928,0.0,0.02618]
[1681069221483,50.9,28160.16,0.0,0.99929,0.0,0.02594]
[1681069226515,50.9,28159.7822,0.0,0.99929,0.0,0.026]
[1681069231551,50.9,28153.9676,0.0,0.99927,0.0,0.02671]
[1681069234647,50.9,28138.6033,0.0,0.99919,1e-05,0.02922]
[1681069239798,50.9,28140.4624,0.0,0.9992,1e-05,0.02891]
[1681069244932,50.9,28150.625,0.0,0.99925,0.0,0.02724]
[1681069249963,50.9,28152.6814,0.0,0.99926,0.0,0.02691]
[1681069255002,50.9,28140.248,0.0,0.9992,1e-05,0.02894]
[1681069260036,50.9,28140.4331,0.0,0.9992,1e-05,0.02891]
[1681069265079,50.9,28139.9641,0.0,0.9992,1e-05,0.02899]
[1681069271116,50.9,28140.7921,0.0,0.9992,1e-05,0.02885]
[1681069276154,50.9,28140.2344,0.0,0.9992,1e-05,0.02895]
[1681069281189,50.9,28140.0875,0.0,0.9992,1e-05,0.02897]
[1681069286223,50.9,28140.3703,0.0,0.9992,1e-05,0.02892]
[1681069291257,50.9,28140.1507,0.0,0.99921,1e-05,0.02875]
[1681069297375,50.9,28140.1268,0.0,0.99921,1e-05,0.02875]
[1681069302397,50.9,28131.2495,0.0,0.99916,1e-05,0.03028]
[1681069307434,50.9,28135.6825,0.0,0.99918,1e-05,0.02951]
[1681069312469,50.9,28135.0336,0.0,0.99918,1e-05,0.02962]
[1681069317505,50.9,28148.7365,0.0,0.99925,0.0,0.02734]
[1681069322534,50.9,28145.2017,0.0,0.99923,0.0,0.02791]
[1681069327574,50.9,28144.5796,0.0,0.99923,0.0,0.02801]
[1681069332610,50.9,28146.7904,0.0,0.99924,0.0,0.02765]
[1681069337628,50.9,28151.7134,0.0,0.99926,0.0,0.02686]
[1681069343628,50.9,28157.0774,0.0,0.99929,0.0,0.02603]
[1681069348722,50.9,28157.0565,0.0,0.99929,0.0,0.02603]
[1681069353780,50.9,28156.3388,0.0,0.99929,0.0,0.02594]
[1681069358843,50.9,28168.0421,0.0,0.99934,0.0,0.0242]
[1681069363868,50.9,28167.4196,0.0,0.99934,0.0,0.02429]
[1681069368908,50.9,28169.9018,0.0,0.99935,0.0,0.02394]
[1681069374026,50.9,28171.0839,0.0,0.99935,0.0,0.02377]
[1681069376628,50.9,28153.6574,0.0,0.99928,0.0,0.02636]
[1681069382127,50.9,28152.9889,0.0,0.99927,0.0,0.02646]
[1681069387159,50.9,28153.9415,0.0,0.99928,0.0,0.02631]
[1681069392193,50.9,28145.304,0.0,0.99924,0.0,0.02769]
[1681069397234,50.9,28142.0297,0.0,0.99922,0.0,0.02822]
[1681069402267,50.9,28141.2441,0.0,0.99922,1e-05,0.02835]
[1681069407300,50.9,28141.0259,0.0,0.99922,1e-05,0.02839]
[1681069412628,50.9,28141.6521,0.0,0.99922,0.0,0.02808]
[1681069418388,50.9,28148.1201,0.0,0.99926,0.0,0.02703]
[1681069423423,50.9,28147.9449,0.0,0.99925,0.0,0.02706]
[1681069428457,50.9,28147.9445,0.0,0.99925,0.0,0.02706]
[1681069433495,50.9,28147.7855,0.0,0.99925,0.0,0.02708]
[1681069438519,50.9,28148.2119,0.0,0.99926,0.0,0.02701]
[1681069443557,50.9,28149.4577,0.0,0.99926,0.0,0.02682]
[1681069448628,50.9,28147.0648,0.0,0.99925,0.0,0.0272]
[1681069454628,50.9,28146.4934,0.0,0.99925,0.0,0.02729]
[1681069459674,50.9,28147.0075,0.0,0.99925,0.0,0.02721]
[1681069464705,50.9,28150.2821,0.0,0.99927,0.0,0.02669]
[1681069469746,50.9,28150.7951,0.0,0.99927,0.0,0.0266]
[1681069474777,50.9,28145.5702,0.0,0.99925,0.0,0.02723]
[1681069479815,50.9,28142.6911,0.0,0.99924,0.0,0.0277]
[1681069482838,50.9,28127.6032,0.0,0.99916,1e-05,0.03026]
[1681069488875,50.9,28122.1327,0.0,0.99913,1e-05,0.03123]
[1681069493912,50.9,28122.11,0.0,0.99913,1e-05,0.03124]
[1681069498948,50.9,28120.3598,0.0,0.99912,1e-05,0.03156]
[1681069503984,50.9,28125.0255,0.0,0.99914,1e-05,0.03071]
[1681069509014,50.9,28133.4939,0.0,0.99919,1e-05,0.02923]
[1681069514628,50.9,28134.4162,0.0,0.99919,1e-05,0.02907]
[1681069520095,50.9,28135.6265,0.0,0.9992,1e-05,0.02887]
[1681069525133,50.9,28133.1513,0.0,0.99919,1e-05,0.02929]
[1681069530163,50.9,28120.6974,0.0,0.99912,1e-05,0.0315]
[1681069535628,50.9,28119.9932,0.0,0.99912,1e-05,0.03139]
[1681069541242,50.9,28121.7433,0.0,0.99913,1e-05,0.03108]
[1681069546280,50.9,28121.8376,0.0,0.99913,1e-05,0.03106]
[1681069551313,50.9,28120.2068,0.0,0.99912,1e-05,0.03136]
[1681069556346,50.9,28119.255,0.0,0.99912,1e-05,0.03153]
[1681069561381,50.9,28112.0677,0.0,0.99908,1e-05,0.03287]
[1681069566418,50.9,28117.4818,0.0,0.99911,1e-05,0.03186]
[1681069571448,50.9,28118.6244,0.0,0.99911,1e-05,0.03165]
[1681069576486,50.9,28116.096,0.0,0.9991,1e-05,0.03211]
[1681069581524,50.9,28116.0343,0.0,0.9991,1e-05,0.03212]
[1681069586558,50.9,28118.8004,0.0,0.99912,1e-05,0.03161]
[1681069591620,50.9,28118.3327,0.0,0.99912,1e-05,0.03147]
[1681069596652,50.9,28117.2983,0.0,0.99911,1e-05,0.03166]
[1681069601688,50.9,28118.7683,0.0,0.99912,1e-05,0.03139]
[1681069606724,50.9,28119.7736,0.0,0.99913,1e-05,0.03121]
[1681069612805,50.9,28122.1363,0.0,0.99914,1e-05,0.03078]
[1681069617835,50.9,28122.7066,0.0,0.99914,1e-05,0.03068]
[1681069622863,50.9,28116.2032,0.0,0.99911,1e-05,0.03186]
[1681069627908,50.9,28117.8014,0.0,0.99912,1e-05,0.03157]
[1681069632937,50.9,28117.4562,0.0,0.99911,1e-05,0.03163]
[1681069637977,50.9,28117.2784,0.0,0.99911,1e-05,0.03166]
[1681069643008,50.9,28119.208,0.0,0.99912,1e-05,0.03131]
[1681069648048,50.9,28120.4298,0.0,0.99913,1e-05,0.03109]
[1681069653082,50.9,28120.4402,0.0,0.99914,1e-05,0.03086]
[1681069658628,50.9,28118.3098,0.0,0.99913,1e-05,0.03124]
[1681069664158,50.9,28118.92,0.0,0.99913,1e-05,0.03113]
[1681069669189,50.9,28133.4822,0.0,0.99921,1e-05,0.02859]
[1681069675239,50.9,28134.7711,0.0,0.99921,1e-05,0.02837]
[1681069680386,50.9,28141.9322,0.0,0.99925,0.0,0.0272]
[1681069685415,50.9,28148.3434,0.0,0.99928,0.0,0.02619]
[1681069690451,50.9,28146.4306,0.0,0.99927,0.0,0.02649]
[1681069695493,50.9,28148.6426,0.0,0.99928,0.0,0.02614]
[1681069700527,50.9,28140.1314,0.0,0.99924,0.0,0.02749]
[1681069705560,50.9,28133.2989,0.0,0.99921,1e-05,0.02862]
[1681069710592,50.9,28133.7711,0.0,0.99921,1e-05,0.02854]
[1681069715628,50.9,28131.4141,0.0,0.9992,1e-05,0.02872]
[1681069721628,50.9,28130.8677,0.0,0.9992,1e-05,0.02882]
[1681069726703,50.9,28131.4601,0.0,0.9992,1e-05,0.02872]
[1681069731743,50.9,28132.8593,0.0,0.99921,1e-05,0.02848]
[1681069736777,50.9,28134.116,0.0,0.99922,1e-05,0.02827]
[1681069741806,50.9,28134.1784,0.0,0.99922,1e-05,0.02826]
[1681069746851,50.9,28131.9569,0.0,0.9992,1e-05,0.02863]
[1681069751880,50.9,28130.982,0.0,0.9992,1e-05,0.0288]
[1681069756919,50.9,28131.5338,0.0,0.9992,1e-05,0.0287]
[1681069761953,50.9,28132.4267,0.0,0.99921,1e-05,0.02855]
[1681069766990,50.9,28141.9051,0.0,0.99925,0.0,0.027]
[1681069772019,50.9,28146.1459,0.0,0.99928,0.0,0.02613]
[1681069777058,50.9,28145.9826,0.0,0.99928,0.0,0.02616]
[1681069782097,50.9,28144.315,0.0,0.99927,0.0,0.02642]
[1681069787628,50.9,28143.8024,0.0,0.99927,0.0,0.0265]
[1681069793165,50.9,28142.6401,0.0,0.99926,0.0,0.02668]
[1681069799212,50.9,28142.6471,0.0,0.99926,0.0,0.02668]
[1681069804250,50.9,28142.7207,0.0,0.99926,0.0,0.02667]
[1681069809284,50.9,28143.019,0.0,0.99926,0.0,0.02662]
[1681069814324,50.9,28152.5049,0.0,0.99931,0.0,0.02517]
[1681069819359,50.9,28160.0841,0.0,0.99934,0.0,0.02405]
[1681069824395,50.9,28158.8083,0.0,0.99934,0.0,0.02424]
[1681069829427,50.9,28154.591,0.0,0.99932,0.0,0.02485]
[1681069834462,50.9,28154.8618,0.0,0.99932,0.0,0.02462]
[1681069839497,50.9,28153.8908,0.0,0.99932,0.0,0.02477]
[1681069844533,50.9,28155.8072,0.0,0.99933,0.0,0.02449]
[1681069849568,50.9,28156.2934,0.0,0.99933,0.0,0.02442]
[1681069854604,50.9,28155.5908,0.0,0.99933,0.0,0.02452]
[1681069859628,50.9,28153.59,0.0,0.99932,0.0,0.02481]
[1681069864670,50.9,28153.7782,0.0,0.99932,0.0,0.02478]
[1681069869710,50.9,28154.0474,0.0,0.99932,0.0,0.02474]
[1681069877628,50.9,28154.3588,0.0,0.99932,0.0,0.0247]
[1681069882798,50.9,28151.4094,0.0,0.99931,0.0,0.02514]
[1681069887831,50.9,28149.2525,0.0,0.9993,0.0,0.02546]
[1681069892863,50.9,28148.6476,0.0,0.9993,0.0,0.02536]
[1681069897905,50.9,28147.9084,0.0,0.9993,0.0,0.02547]
[1681069902936,50.9,28147.0123,0.0,0.99929,0.0,0.02561]
[1681069907976,50.9,28145.8878,0.0,0.99929,0.0,0.02578]
[1681069913006,50.9,28146.1075,0.0,0.99929,0.0,0.02575]
[1681069918043,50.9,28146.0803,0.0,0.99929,0.0,0.02575]
[1681069923074,50.9,28147.426,0.0,0.9993,0.0,0.02554]
[1681069928628,50.9,28147.8026,0.0,0.9993,0.0,0.02549]
[1681069934160,50.9,28148.011,0.0,0.9993,0.0,0.02546]
[1681069939189,50.9,28148.0899,0.0,0.9993,0.0,0.02544]
[1681069946628,50.9,28147.3556,0.0,0.9993,0.0,0.02555]
[1681069952282,50.9,28146.6437,0.0,0.9993,0.0,0.02547]
[1681069957318,50.9,28143.7251,0.0,0.99928,0.0,0.02591]
[1681069962352,50.9,28143.3095,0.0,0.99928,0.0,0.02598]
[1681069967643,50.9,28143.7438,0.0,0.99928,0.0,0.02591]
[1681069973628,50.9,28143.8133,0.0,0.99928,0.0,0.0259]
[1681069979497,50.9,28143.7259,0.0,0.99928,0.0,0.02591]
[1681069985628,50.9,28143.6507,0.0,0.99928,0.0,0.02593]
[1681069991628,50.9,28143.3132,0.0,0.99928,0.0,0.02598]
[1681069997620,50.9,28143.5912,0.0,0.99928,0.0,0.02593]
[1681070002649,50.9,28143.2247,0.0,0.99928,0.0,0.02599]
[1681070007683,50.9,28145.751,0.0,0.99929,0.0,0.0256]
[1681070012726,50.9,28145.3462,0.0,0.9993,0.0,0.02547]
[1681070018628,50.9,28142.7753,0.0,0.99929,0.0,0.02586]
[1681070023798,50.9,28143.1456,0.0,0.99929,0.0,0.02581]
[1681070028841,50.9,28142.9724,0.0,0.99929,0.0,0.02583]
[1681070034087,50.9,28143.5292,0.0,0.99929,0.0,0.02575]
[1681070039121,50.9,28144.7623,0.0,0.99929,0.0,0.02556]
[1681070045172,50.9,28145.173,0.0,0.9993,0.0,0.0255]
[1681070050214,50.9,28144.8951,0.0,0.99929,0.0,0.02554]
[1681070055251,50.9,28144.2794,0.0,0.99929,0.0,0.02563]
[1681070060286,50.9,28146.3292,0.0,0.9993,0.0,0.02532]
[1681070066628,50.9,28146.4886,0.0,0.9993,0.0,0.0253]
[1681070072368,50.9,28146.1862,0.0,0.99931,0.0,0.02515]
[1681070078418,50.9,28145.5251,0.0,0.9993,0.0,0.02525]
[1681070083454,50.9,28145.9484,0.0,0.99931,0.0,0.02518]
[1681070088490,50.9,28146.2717,0.0,0.99931,0.0,0.02514]
[1681070093527,50.9,28151.6169,0.0,0.99933,0.0,0.02434]
[1681070098564,50.9,28151.7717,0.0,0.99933,0.0,0.02432]
[1681070103658,50.9,28152.1441,0.0,0.99933,0.0,0.02427]
[1681070108695,50.9,28156.5908,0.0,0.99935,0.0,0.02363]
[1681070113729,50.9,28157.7049,0.0,0.99936,0.0,0.02347]
[1681070118756,50.9,28157.9967,0.0,0.99936,0.0,0.02343]
[1681070123802,50.9,28157.1832,0.0,0.99935,0.0,0.02354]
[1681070128830,50.9,28157.3665,0.0,0.99935,0.0,0.02352]
[1681070133870,50.9,28156.4974,0.0,0.99936,0.0,0.02346]
[1681070139913,50.9,28158.1107,0.0,0.99936,0.0,0.02323]
[1681070145955,50.9,28158.0806,0.0,0.99936,0.0,0.02324]
[1681070150989,50.9,28157.2694,0.0,0.99936,0.0,0.02335]
[1681070156026,50.9,28153.4961,0.0,0.99934,0.0,0.02389]
[1681070161054,50.9,28153.7171,0.0,0.99934,0.0,0.02385]
[1681070166101,50.9,28154.4107,0.0,0.99935,0.0,0.02375]
[1681070171134,50.9,28163.7008,0.0,0.99939,0.0,0.02246]
[1681070176171,50.9,28164.5603,0.0,0.99939,0.0,0.02235]
[1681070181243,50.9,28164.8954,0.0,0.99939,0.0,0.0223]
[1681070186279,50.9,28165.7092,0.0,0.99939,0.0,0.02219]
[1681070191314,50.9,28166.0441,0.0,0.9994,0.0,0.02197]
[1681070196350,50.9,28165.5501,0.0,0.9994,0.0,0.02204]
[1681070201382,50.9,28164.5138,0.0,0.99939,0.0,0.02218]
[1681070206422,50.9,28166.4381,0.0,0.9994,0.0,0.02192]
[1681070212464,50.9,28166.4167,0.0,0.9994,0.0,0.02192]
[1681070217492,50.9,28166.6831,0.0,0.9994,0.0,0.02189]
[1681070222531,50.9,28166.9285,0.0,0.9994,0.0,0.02185]
[1681070227570,50.9,28166.654,0.0,0.9994,0.0,0.02189]
[1681070232600,50.9,28157.2617,0.0,0.99936,0.0,0.02317]
[1681070237628,50.9,28154.6883,0.0,0.99935,0.0,0.02353]
[1681070242668,50.9,28155.2003,0.0,0.99936,0.0,0.02346]
[1681070247711,50.9,28153.2714,0.0,0.99935,0.0,0.02373]
[1681070252816,50.9,28153.5326,0.0,0.99935,0.0,0.02351]
[1681070257852,50.9,28153.3137,0.0,0.99935,0.0,0.02354]
[1681070262885,50.9,28153.0316,0.0,0.99935,0.0,0.02358]
[1681070267918,50.9,28153.1716,0.0,0.99935,0.0,0.02356]
[1681070273052,50.9,28153.3738,0.0,0.99935,0.0,0.02353]
[1681070279628,50.9,28154.3193,0.0,0.99936,0.0,0.0234]
[1681070285149,50.9,28154.1637,0.0,0.99936,0.0,0.02342]
[1681070291189,50.9,28154.1981,0.0,0.99936,0.0,0.02342]
[1681070296224,50.9,28154.1803,0.0,0.99936,0.0,0.02342]
[1681070301263,50.9,28154.2336,0.0,0.99936,0.0,0.02341]
[1681070306294,50.9,28155.1313,0.0,0.99936,0.0,0.02329]
[1681070311330,50.9,28155.9913,0.0,0.99937,0.0,0.02298]
[1681070316362,50.9,28159.1669,0.0,0.99938,0.0,0.02255]
[1681070321431,50.9,28158.438,0.0,0.99938,0.0,0.02265]
[1681070326470,50.9,28158.7002,0.0,0.99938,0.0,0.02261]
[1681070331509,50.9,28157.2268,0.0,0.99937,0.0,0.02281]
[1681070336540,50.9,28157.499,0.0,0.99938,0.0,0.02278]
[1681070341576,50.9,28155.5079,0.0,0.99937,0.0,0.02305]
[1681070346672,50.9,28155.1978,0.0,0.99937,0.0,0.02309]
[1681070351699,50.9,28155.0978,0.0,0.99937,0.0,0.02311]
[1681070356737,50.9,28154.9578,0.0,0.99936,0.0,0.02313]
[1681070361779,50.9,28153.52,0.0,0.99936,0.0,0.02333]
[1681070366810,50.9,28150.349,0.0,0.99935,0.0,0.02378]
[1681070371848,50.9,28149.5967,0.0,0.99935,0.0,0.0237]
[1681070376897,50.9,28149.3389,0.0,0.99935,0.0,0.02374]
[1681070381932,50.9,28149.53,0.0,0.99935,0.0,0.02371]
[1681070386964,50.9,28146.0822,0.0,0.99933,0.0,0.02421]
[1681070392000,50.9,28148.0589,0.0,0.99934,0.0,0.02392]
[1681070397039,50.9,28160.5344,0.0,0.99939,0.0,0.02218]
[1681070402072,50.9,28164.4967,0.0,0.99941,0.0,0.02166]
[1681070407107,50.9,28168.3211,0.0,0.99942,0.0,0.02116]
[1681070412142,50.9,28172.9389,0.0,0.99944,0.0,0.02057]
[1681070417179,50.9,28173.4356,0.0,0.99944,0.0,0.02051]
[1681070422255,50.9,28171.9757,0.0,0.99944,0.0,0.02069]
[1681070427290,50.9,28163.8935,0.0,0.99941,0.0,0.02174]
[1681070432327,50.9,28160.3202,0.0,0.9994,0.0,0.02204]
[1681070437365,50.9,28161.1035,0.0,0.9994,0.0,0.02193]
[1681070442398,50.9,28163.9147,0.0,0.99941,0.0,0.02156]
[1681070447433,50.9,28162.3903,0.0,0.9994,0.0,0.02176]
[1681070452467,50.9,28161.7692,0.0,0.9994,0.0,0.02184]
[1681070457501,50.9,28163.5636,0.0,0.99941,0.0,0.02161]
[1681070462628,50.9,28163.2337,0.0,0.99941,0.0,0.02165]
[1681070468580,50.9,28163.2027,0.0,0.99941,0.0,0.02166]
[1681070473617,50.9,28161.7306,0.0,0.9994,0.0,0.02185]
[1681070478648,50.9,28162.1028,0.0,0.9994,0.0,0.0218]
[1681070483739,50.9,28161.8995,0.0,0.9994,0.0,0.02183]
[1681070489628,50.9,28163.1928,0.0,0.99941,0.0,0.02166]
[1681070495628,50.9,28162.8173,0.0,0.99941,0.0,0.02153]
[1681070500856,50.9,28162.8641,0.0,0.99941,0.0,0.02153]
[1681070505884,50.9,28162.843,0.0,0.99941,0.0,0.02153]
[1681070510925,50.9,28162.6141,0.0,0.99941,0.0,0.02156]
[1681070515960,50.9,28162.7675,0.0,0.99941,0.0,0.02154]
[1681070521999,50.9,28163.2542,0.0,0.99941,0.0,0.02148]
[1681070527038,50.9,28161.8087,0.0,0.99941,0.0,0.02167]
[1681070532075,50.9,28161.6864,0.0,0.99941,0.0,0.02168]
[1681070537109,50.9,28162.1453,0.0,0.99941,0.0,0.02162]
[1681070542143,50.9,28170.275,0.0,0.99944,0.0,0.02058]
[1681070547180,50.9,28172.749,0.0,0.99945,0.0,0.02027]
[1681070552212,50.9,28168.5077,0.0,0.99944,0.0,0.02063]
[1681070558628,50.9,28171.4675,0.0,0.99945,0.0,0.02026]
[1681070564297,50.9,28170.7865,0.0,0.99945,0.0,0.02035]
[1681070569327,50.9,28169.7065,0.0,0.99944,0.0,0.02048]
[1681070574366,50.9,28171.6121,0.0,0.99945,0.0,0.02024]
[1681070579401,50.9,28170.7434,0.0,0.99945,0.0,0.02035]
[1681070584438,50.9,28171.889,0.0,0.99945,0.0,0.02021]
[1681070589470,50.9,28174.7983,0.0,0.99946,0.0,0.01985]
[1681070594504,50.9,28174.5353,0.0,0.99946,0.0,0.01989]
[1681070599543,50.9,28173.529,0.0,0.99946,0.0,0.02001]
[1681070604578,50.9,28172.9269,0.0,0.99945,0.0,0.02008]
[1681070609628,50.9,28173.2948,0.0,0.99945,0.0,0.02004]
[1681070615628,50.9,28173.9783,0.0,0.99946,0.0,0.01979]
[1681070621628,50.9,28174.2661,0.0,0.99946,0.0,0.01976]
[1681070626735,50.9,28178.7006,0.0,0.99948,0.0,0.01923]
[1681070631777,50.9,28179.8228,0.0,0.99948,0.0,0.01909]
[1681070636818,50.9,28180.2228,0.0,0.99948,0.0,0.01905]
[1681070641857,50.9,28178.614,0.0,0.99948,0.0,0.01924]
[1681070646886,50.9,28177.0273,0.0,0.99947,0.0,0.01942]
[1681070651924,50.9,28178.4629,0.0,0.99948,0.0,0.01925]
[1681070656956,50.9,28178.6386,0.0,0.99948,0.0,0.01923]
[1681070661992,50.9,28178.1054,0.0,0.99948,0.0,0.0193]
[1681070667028,50.9,28178.6329,0.0,0.99948,0.0,0.01923]
[1681070672058,50.9,28179.024,0.0,0.99948,0.0,0.01903]
[1681070677097,50.9,28173.8806,0.0,0.99947,0.0,0.01964]
[1681070682131,50.9,28166.9749,0.0,0.99944,0.0,0.02049]
[1681070687169,50.9,28166.776,0.0,0.99944,0.0,0.02052]
[1681070693206,50.9,28164.0934,0.0,0.99943,0.0,0.02086]
[1681070698235,50.9,28163.5917,0.0,0.99943,0.0,0.02092]
[1681070703276,50.9,28160.6278,0.0,0.99942,0.0,0.02131]
[1681070708312,50.9,28161.148,0.0,0.99942,0.0,0.02124]
[1681070713356,50.9,28160.6581,0.0,0.99942,0.0,0.0213]
[1681070718386,50.9,28157.5831,0.0,0.9994,0.0,0.0217]
[1681070723628,50.9,28154.6989,0.0,0.99939,0.0,0.02209]
[1681070729462,50.9,28154.363,0.0,0.99939,0.0,0.02213]
[1681070734496,50.9,28153.3372,0.0,0.99939,0.0,0.0221]
[1681070740542,50.9,28153.5747,0.0,0.99939,0.0,0.02206]
[1681070745572,50.9,28153.4036,0.0,0.99939,0.0,0.02209]
[1681070750628,50.9,28153.1606,0.0,0.99939,0.0,0.02212]
[1681070755647,50.9,28153.0453,0.0,0.99939,0.0,0.02214]
[1681070760678,50.9,28152.0554,0.0,0.99939,0.0,0.02227]
[1681070765714,50.9,28152.1509,0.0,0.99939,0.0,0.02226]
[1681070770746,50.9,28152.1542,0.0,0.99939,0.0,0.02226]
[1681070775786,50.9,28152.9477,0.0,0.99939,0.0,0.02215]
[1681070781823,50.9,28152.6367,0.0,0.99939,0.0,0.02219]
[1681070786865,50.9,28152.6512,0.0,0.99939,0.0,0.02219]
[1681070792628,50.9,28152.1545,0.0,0.99939,0.0,0.02208]
[1681070797940,50.9,28152.1766,0.0,0.99939,0.0,0.02208]
[1681070802974,50.9,28151.652,0.0,0.99939,0.0,0.02215]
[1681070808006,50.9,28150.9461,0.0,0.99939,0.0,0.02224]
[1681070813044,50.9,28151.1892,0.0,0.99939,0.0,0.02221]
[1681070818076,50.9,28150.9512,0.0,0.99939,0.0,0.02224]
[1681070823116,50.9,28150.6891,0.0,0.99939,0.0,0.02228]
[1681070828151,50.9,28152.2704,0.0,0.99939,0.0,0.02206]
[1681070834183,50.9,28152.494,0.0,0.99939,0.0,0.02203]
[1681070839227,50.9,28152.6196,0.0,0.99939,0.0,0.02202]
[1681070844261,50.9,28152.5964,0.0,0.99939,0.0,0.02202]
[1681070849295,50.9,28152.0531,0.0,0.99939,0.0,0.02209]
[1681070854329,50.9,28152.1875,0.0,0.9994,0.0,0.0219]
[1681070860376,50.9,28152.1719,0.0,0.9994,0.0,0.0219]
[1681070867472,50.9,28151.9051,0.0,0.9994,0.0,0.02194]
[1681070873628,50.9,28151.9317,0.0,0.9994,0.0,0.02193]
[1681070879566,50.9,28151.3382,0.0,0.99939,0.0,0.02201]
[1681070884599,50.9,28151.0946,0.0,0.99939,0.0,0.02204]
[1681070889633,50.9,28151.34,0.0,0.99939,0.0,0.02201]
[1681070894664,50.9,28148.3889,0.0,0.99938,0.0,0.02241]
[1681070899704,50.9,28144.9626,0.0,0.99937,0.0,0.02288]
[1681070904737,50.9,28145.5085,0.0,0.99937,0.0,0.02281]
[1681070909773,50.9,28145.6061,0.0,0.99937,0.0,0.02279]
[1681070914812,50.9,28145.6426,0.0,0.99938,0.0,0.02261]
[1681070919850,50.9,28142.7923,0.0,0.99936,0.0,0.023]
[1681070924879,50.9,28142.5687,0.0,0.99936,0.0,0.02303]
[1681070930038,50.9,28142.369,0.0,0.99936,0.0,0.02306]
[1681070935065,50.9,28143.7723,0.0,0.99937,0.0,0.02287]
[1681070940103,50.9,28142.8801,0.0,0.99936,0.0,0.02299]
[1681070945628,50.9,28142.7898,0.0,0.99936,0.0,0.023]
[1681070951178,50.9,28143.859,0.0,0.99937,0.0,0.02285]
[1681070956218,50.9,28144.2735,0.0,0.99937,0.0,0.0228]
[1681070961255,50.9,28144.218,0.0,0.99937,0.0,0.0228]
[1681070966288,50.9,28143.263,0.0,0.99937,0.0,0.02294]
[1681070972628,50.9,28143.4649,0.0,0.99937,0.0,0.02273]
[1681070978372,50.9,28143.3597,0.0,0.99937,0.0,0.02274]
[1681070984415,50.9,28143.4166,0.0,0.99937,0.0,0.02273]
[1681070989449,50.9,28143.1179,0.0,0.99937,0.0,0.02278]
[1681070995493,50.9,28143.0536,0.0,0.99937,0.0,0.02278]
[1681071000528,50.9,28142.1913,0.0,0.99937,0.0,0.0229]
[1681071005628,50.9,28141.4275,0.0,0.99936,0.0,0.02301]
[1681071010679,50.9,28142.0282,0.0,0.99937,0.0,0.02293]
[1681071016727,50.9,28139.7027,0.0,0.99936,0.0,0.02325]
[1681071021756,50.9,28139.893,0.0,0.99936,0.0,0.02323]
[1681071026792,50.9,28140.0594,0.0,0.99936,0.0,0.0232]
[1681071031830,50.9,28140.3703,0.0,0.99936,0.0,0.02298]
[1681071036860,50.9,28150.7138,0.0,0.99941,0.0,0.02157]
[1681071041902,50.9,28154.0884,0.0,0.99942,0.0,0.02113]
[1681071046931,50.9,28153.7837,0.0,0.99942,0.0,0.02117]
[1681071051970,50.9,28141.2185,0.0,0.99937,0.0,0.02286]
[1681071057007,50.9,28137.3582,0.0,0.99935,0.0,0.0234]
[1681071062043,50.9,28135.4729,0.0,0.99934,0.0,0.02367]
[1681071067135,50.9,28136.4004,0.0,0.99935,0.0,0.02354]
[1681071072181,50.9,28137.4321,0.0,0.99935,0.0,0.02339]
[1681071077219,50.9,28138.7548,0.0,0.99936,0.0,0.0232]
[1681071082283,50.9,28139.8048,0.0,0.99936,0.0,0.02305]
[1681071087319,50.9,28138.2312,0.0,0.99935,0.0,0.02328]
[1681071092353,50.9,28137.8428,0.0,0.99936,0.0,0.02315]
[1681071097389,50.9,28138.3383,0.0,0.99936,0.0,0.02308]
[1681071102430,50.9,28134.7918,0.0,0.99934,0.0,0.02358]
[1681071107458,50.9,28134.5585,0.0,0.99934,0.0,0.02361]
[1681071112498,50.9,28131.7927,0.0,0.99933,0.0,0.02401]
[1681071117527,50.9,28134.7123,0.0,0.99934,0.0,0.02359]
[1681071122566,50.9,28134.8431,0.0,0.99934,0.0,0.02357]
[1681071128610,50.9,28134.7939,0.0,0.99934,0.0,0.02358]
[1681071133642,50.9,28134.6604,0.0,0.99934,0.0,0.0236]
[1681071138701,50.9,28134.5399,0.0,0.99934,0.0,0.02362]
[1681071144751,50.9,28135.9721,0.0,0.99935,0.0,0.02341]
[1681071149781,50.9,28136.17,0.0,0.99935,0.0,0.02338]
[1681071154822,50.9,28136.1589,0.0,0.99936,0.0,0.0232]
[1681071159858,50.9,28135.6738,0.0,0.99935,0.0,0.02327]
[1681071164901,50.9,28135.3567,0.0,0.99935,0.0,0.02331]
[1681071169933,50.9,28135.0485,0.0,0.99935,0.0,0.02336]
[1681071175007,50.9,28134.7278,0.0,0.99935,0.0,0.0234]
[1681071180040,50.9,28134.6412,0.0,0.99935,0.0,0.02341]
[1681071185074,50.9,28134.0413,0.0,0.99935,0.0,0.0235]
[1681071190107,50.9,28134.5633,0.0,0.99935,0.0,0.02343]
[1681071196148,50.9,28133.8999,0.0,0.99935,0.0,0.02352]
[1681071201187,50.9,28132.4471,0.0,0.99934,0.0,0.02373]
[1681071206229,50.9,28132.2761,0.0,0.99934,0.0,0.02375]
[1681071211262,50.9,28132.5561,0.0,0.99934,0.0,0.02352]
[1681071216298,50.9,28133.9163,0.0,0.99935,0.0,0.02333]
[1681071221337,50.9,28134.3915,0.0,0.99935,0.0,0.02326]
[1681071226365,50.9,28133.9909,0.0,0.99935,0.0,0.02332]
[1681071233628,50.9,28133.9626,0.0,0.99935,0.0,0.02332]
[1681071239464,50.9,28134.3697,0.0,0.99935,0.0,0.02327]
[1681071244532,50.9,28135.3394,0.0,0.99936,0.0,0.02313]
[1681071249565,50.9,28136.5733,0.0,0.99936,0.0,0.02296]
[1681071254600,50.9,28135.2908,0.0,0.99936,0.0,0.02314]
[1681071259636,50.9,28135.8637,0.0,0.99936,0.0,0.02306]
[1681071264669,50.9,28135.2108,0.0,0.99936,0.0,0.02315]
[1681071270713,50.9,28135.1988,0.0,0.99936,0.0,0.02315]
[1681071275745,50.9,28135.1201,0.0,0.99936,0.0,0.02298]
[1681071281628,50.9,28135.5871,0.0,0.99936,0.0,0.02291]
[1681071286846,50.9,28135.704,0.0,0.99936,0.0,0.02289]
[1681071291882,50.9,28135.5532,0.0,0.99936,0.0,0.02291]
[1681071296912,50.9,28135.1754,0.0,0.99936,0.0,0.02297]
[1681071301952,50.9,28135.0463,0.0,0.99936,0.0,0.02299]
[1681071306980,50.9,28136.1518,0.0,0.99937,0.0,0.02283]
[1681071312022,50.9,28139.6381,0.0,0.99938,0.0,0.02235]
[1681071317052,50.9,28139.0925,0.0,0.99938,0.0,0.02242]
[1681071322088,50.9,28139.4688,0.0,0.99938,0.0,0.02237]
[1681071327125,50.9,28140.1454,0.0,0.99938,0.0,0.02228]
[1681071332628,50.9,28144.0503,0.0,0.9994,0.0,0.02158]
[1681071338196,50.9,28147.1801,0.0,0.99942,0.0,0.02117]
[1681071343234,50.9,28147.1209,0.0,0.99941,0.0,0.02117]
[1681071348277,50.9,28144.9353,0.0,0.99941,0.0,0.02146]
[1681071353312,50.9,28141.5602,0.0,0.99939,0.0,0.02191]
[1681071358338,50.9,28141.7836,0.0,0.99939,0.0,0.02188]
[1681071363379,50.9,28142.3719,0.0,0.9994,0.0,0.0218]
[1681071368414,50.9,28142.336,0.0,0.9994,0.0,0.02181]
[1681071373445,50.9,28143.0895,0.0,0.9994,0.0,0.02171]
[1681071378482,50.9,28147.6108,0.0,0.99942,0.0,0.02111]
[1681071383521,50.9,28149.3398,0.0,0.99942,0.0,0.02089]
[1681071388557,50.9,28148.9273,0.0,0.99942,0.0,0.02094]
[1681071393587,50.9,28148.6518,0.0,0.99943,0.0,0.0208]
[1681071398625,50.9,28146.3316,0.0,0.99942,0.0,0.0211]
[1681071403658,50.9,28146.5878,0.0,0.99942,0.0,0.02107]
[1681071408697,50.9,28148.8245,0.0,0.99943,0.0,0.02078]
[1681071414901,50.9,28148.4345,0.0,0.99942,0.0,0.02083]
[1681071420808,50.9,28148.2352,0.0,0.99942,0.0,0.02086]
[1681071425841,50.9,28148.3257,0.0,0.99942,0.0,0.02085]
[1681071430881,50.9,28148.5594,0.0,0.99943,0.0,0.02082]
[1681071435910,50.9,28148.8609,0.0,0.99943,0.0,0.02078]
[1681071441952,50.9,28148.976,0.0,0.99943,0.0,0.02076]
[1681071449003,50.9,28148.951,0.0,0.99943,0.0,0.02077]
[1681071454037,50.9,28149.3548,0.0,0.99943,0.0,0.02055]
[1681071459072,50.9,28149.5431,0.0,0.99943,0.0,0.02052]
[1681071464107,50.9,28149.1855,0.0,0.99943,0.0,0.02057]
[1681071469142,50.9,28148.8999,0.0,0.99943,0.0,0.0206]
[1681071476628,50.9,28149.1,0.0,0.99943,0.0,0.02058]
[1681071482241,50.9,28149.1796,0.0,0.99943,0.0,0.02057]
[1681071487283,50.9,28149.4638,0.0,0.99943,0.0,0.02053]
[1681071492320,50.9,28149.7486,0.0,0.99943,0.0,0.0205]
[1681071497353,50.9,28150.0314,0.0,0.99944,0.0,0.02046]
[1681071503398,50.9,28149.9177,0.0,0.99943,0.0,0.02047]
[1681071508433,50.9,28138.4202,0.0,0.99939,0.0,0.02198]
[1681071513461,50.9,28140.1923,0.0,0.9994,0.0,0.02156]
[1681071518628,50.9,28141.4769,0.0,0.99941,0.0,0.02139]
[1681071523716,50.9,28141.4799,0.0,0.99941,0.0,0.02139]
[1681071528747,50.9,28141.6671,0.0,0.99941,0.0,0.02137]
[1681071533786,50.9,28141.7257,0.0,0.99941,0.0,0.02136]
[1681071538821,50.9,28141.3822,0.0,0.99941,0.0,0.02141]
[1681071543854,50.9,28138.4923,0.0,0.99939,0.0,0.02179]
[1681071548894,50.9,28144.0682,0.0,0.99942,0.0,0.02105]
[1681071553924,50.9,28144.5531,0.0,0.99942,0.0,0.02099]
[1681071558958,50.9,28145.3504,0.0,0.99942,0.0,0.02089]
[1681071563994,50.9,28145.3324,0.0,0.99942,0.0,0.02089]
[1681071569034,50.9,28143.847,0.0,0.99942,0.0,0.02108]
[1681071574067,50.9,28144.5729,0.0,0.99942,0.0,0.02082]
[1681071581114,50.9,28144.6007,0.0,0.99942,0.0,0.02081]
[1681071586149,50.9,28144.6164,0.0,0.99942,0.0,0.02081]
[1681071593202,50.9,28144.652,0.0,0.99942,0.0,0.02081]
[1681071599242,50.9,28145.7438,0.0,0.99943,0.0,0.02067]
[1681071604279,50.9,28145.7846,0.0,0.99943,0.0,0.02066]
[1681071610317,50.9,28146.8091,0.0,0.99943,0.0,0.02053]
[1681071615351,50.9,28145.8753,0.0,0.99943,0.0,0.02065]
[1681071620628,50.9,28145.8677,0.0,0.99943,0.0,0.02065]
[1681071626434,50.9,28145.7323,0.0,0.99943,0.0,0.02067]
[1681071631466,50.9,28145.8612,0.0,0.99943,0.0,0.02048]
[1681071638513,50.9,28141.605,0.0,0.99942,0.0,0.02103]
[1681071643547,50.9,28136.9807,0.0,0.9994,0.0,0.02164]
[1681071648586,50.9,28135.8229,0.0,0.99939,0.0,0.02179]
[1681071653628,50.9,28135.9759,0.0,0.99939,0.0,0.02177]
[1681071659628,50.9,28135.9834,0.0,0.99939,0.0,0.02177]
[1681071665628,50.9,28136.3502,0.0,0.9994,0.0,0.02172]
[1681071670749,50.9,28136.5758,0.0,0.9994,0.0,0.02169]
[1681071675779,50.9,28136.4639,0.0,0.9994,0.0,0.02171]
[1681071680822,50.9,28135.7874,0.0,0.99939,0.0,0.0218]
[1681071685859,50.9,28135.5379,0.0,0.99939,0.0,0.02183]
[1681071690893,50.9,28134.8793,0.0,0.99939,0.0,0.02192]
[1681071698628,50.9,28134.8122,0.0,0.99939,0.0,0.02175]
[1681071704628,50.9,28134.6014,0.0,0.99939,0.0,0.02178]
[1681071710026,50.9,28132.3216,0.0,0.99938,0.0,0.02209]
[1681071715060,50.9,28132.4548,0.0,0.99938,0.0,0.02207]
[1681071720097,50.9,28132.1499,0.0,0.99938,0.0,0.02211]
[1681071725628,50.9,28131.6245,0.0,0.99938,0.0,0.02218]
[1681071731170,50.9,28129.8072,0.0,0.99937,0.0,0.02243]
[1681071736207,50.9,28129.6585,0.0,0.99937,0.0,0.02245]
[1681071741244,50.9,28129.6222,0.0,0.99937,0.0,0.02246]
[1681071746278,50.9,28129.3403,0.0,0.99937,0.0,0.0225]
[1681071751312,50.9,28120.0639,0.0,0.99934,0.0,0.02362]
[1681071756346,50.9,28115.8434,0.0,0.99932,0.0,0.02424]
[1681071761387,50.9,28117.8502,0.0,0.99933,0.0,0.02394]
[1681071767458,50.9,28117.4694,0.0,0.99933,0.0,0.024]
[1681071772500,50.9,28117.8165,0.0,0.99933,0.0,0.02395]
[1681071777527,50.9,28123.0559,0.0,0.99935,0.0,0.02319]
[1681071782565,50.9,28122.8976,0.0,0.99935,0.0,0.02321]
[1681071788605,50.9,28119.874,0.0,0.99934,0.0,0.02365]
[1681071794628,50.9,28116.2037,0.0,0.99932,0.0,0.02418]
[1681071800628,50.9,28115.2484,0.0,0.99932,0.0,0.02433]
[1681071806628,50.9,28114.0401,0.0,0.99931,0.0,0.02451]
[1681071811827,50.9,28113.8139,0.0,0.99931,0.0,0.02434]
[1681071816862,50.9,28113.1279,0.0,0.99931,0.0,0.02445]
[1681071821897,50.9,28112.1341,0.0,0.99931,0.0,0.0246]
[1681071826935,50.9,28112.6272,0.0,0.99931,0.0,0.02452]
[1681071831965,50.9,28112.9333,0.0,0.99931,0.0,0.02448]
[1681071837011,50.9,28112.9099,0.0,0.99931,0.0,0.02448]
[1681071842037,50.9,28114.295,0.0,0.99932,0.0,0.02427]
[1681071847075,50.9,28114.2515,0.0,0.99932,0.0,0.02428]
[1681071853116,50.9,28113.9755,0.0,0.99932,0.0,0.02432]
[1681071860628,50.9,28113.4422,0.0,0.99931,0.0,0.0244]
[1681071866208,50.9,28116.4132,0.0,0.99933,0.0,0.02396]
[1681071871241,50.9,28116.6409,0.0,0.99933,0.0,0.02373]
[1681071877287,50.9,28121.6921,0.0,0.99935,0.0,0.02301]
[1681071882323,50.9,28121.7124,0.0,0.99935,0.0,0.02301]
[1681071887356,50.9,28122.7869,0.0,0.99936,0.0,0.02286]
[1681071892391,50.9,28122.0309,0.0,0.99936,0.0,0.02296]
[1681071897425,50.9,28119.5067,0.0,0.99935,0.0,0.02332]
[1681071902463,50.9,28122.0188,0.0,0.99936,0.0,0.02296]
[1681071907496,50.9,28121.1309,0.0,0.99935,0.0,0.02309]
[1681071912570,50.9,28123.0293,0.0,0.99936,0.0,0.02282]
[1681071917599,50.9,28133.7343,0.0,0.9994,0.0,0.02136]
[1681071922626,50.9,28134.4278,0.0,0.99941,0.0,0.02127]
[1681071927668,50.9,28136.3275,0.0,0.99942,0.0,0.02102]
[1681071932702,50.9,28136.5022,0.0,0.99942,0.0,0.02083]
[1681071938628,50.9,28136.705,0.0,0.99942,0.0,0.0208]
[1681071943837,50.9,28137.0327,0.0,0.99942,0.0,0.02076]
[1681071950628,50.9,28137.0556,0.0,0.99942,0.0,0.02076]
[1681071956628,50.9,28137.0624,0.0,0.99942,0.0,0.02075]
[1681071962038,50.9,28136.8168,0.0,0.99942,0.0,0.02079]
[1681071968628,50.9,28136.7871,0.0,0.99942,0.0,0.02079]
[1681071974628,50.9,28136.8248,0.0,0.99942,0.0,0.02079]
[1681071980242,50.9,28129.8109,0.0,0.99939,0.0,0.02171]
[1681071985280,50.9,28123.0328,0.0,0.99937,0.0,0.02264]
[1681071990323,50.9,28117.0812,0.0,0.99934,0.0,0.02348]
[1681071995356,50.9,28116.7782,0.0,0.99934,0.0,0.02333]
[1681072000392,50.9,28116.3771,0.0,0.99934,0.0,0.02339]
[1681072005430,50.9,28117.1692,0.0,0.99935,0.0,0.02328]
[1681072010462,50.9,28116.9686,0.0,0.99934,0.0,0.02331]
[1681072015500,50.9,28116.662,0.0,0.99934,0.0,0.02335]
[1681072021541,50.9,28119.7216,0.0,0.99936,0.0,0.02291]
[1681072026577,50.9,28120.2984,0.0,0.99936,0.0,0.02283]
[1681072031614,50.9,28126.4031,0.0,0.99938,0.0,0.02199]
[1681072036655,50.9,28130.4247,0.0,0.9994,0.0,0.02145]
[1681072041687,50.9,28133.4794,0.0,0.99941,0.0,0.02105]
[1681072049628,50.9,28133.4095,0.0,0.99941,0.0,0.02106]
[1681072054777,50.9,28133.659,0.0,0.99942,0.0,0.02085]
[1681072059808,50.9,28131.8454,0.0,0.99941,0.0,0.02109]
[1681072064846,50.9,28131.9703,0.0,0.99941,0.0,0.02107]
[1681072069942,50.9,28132.1331,0.0,0.99941,0.0,0.02105]
[1681072074982,50.9,28133.1938,0.0,0.99942,0.0,0.02091]
[1681072081059,50.9,28133.1599,0.0,0.99942,0.0,0.02091]
[1681072086097,50.9,28135.2549,0.0,0.99943,0.0,0.02064]
[1681072091130,50.9,28134.2684,0.0,0.99942,0.0,0.02077]
[1681072097628,50.9,28134.3667,0.0,0.99942,0.0,0.02076]
[1681072103212,50.9,28134.187,0.0,0.99942,0.0,0.02078]
[1681072108248,50.9,28134.1249,0.0,0.99942,0.0,0.02079]
[1681072113280,50.9,28134.0439,0.0,0.99943,0.0,0.02063]
[1681072118314,50.9,28133.8617,0.0,0.99942,0.0,0.02065]
[1681072124358,50.9,28134.1161,0.0,0.99943,0.0,0.02062]
[1681072129395,50.9,28134.1439,0.0,0.99943,0.0,0.02061]
[1681072136445,50.9,28136.3179,0.0,0.99943,0.0,0.02034]
[1681072142488,50.9,28135.1079,0.0,0.99943,0.0,0.02049]
[1681072147532,50.9,28135.2937,0.0,0.99943,0.0,0.02047]
[1681072154628,50.9,28135.3509,0.0,0.99943,0.0,0.02046]
[1681072159731,50.9,28136.167,0.0,0.99943,0.0,0.02036]
[1681072164768,50.9,28136.1713,0.0,0.99943,0.0,0.02036]
[1681072169800,50.9,28136.18,0.0,0.99943,0.0,0.02035]
[1681072175628,50.9,28136.005,0.0,0.99944,0.0,0.02021]
[1681072180875,50.9,28134.9626,0.0,0.99943,0.0,0.02034]
[1681072185917,50.9,28134.8462,0.0,0.99943,0.0,0.02035]
[1681072192963,50.9,28135.0898,0.0,0.99943,0.0,0.02032]
[1681072198000,50.9,28135.4198,0.0,0.99944,0.0,0.02028]
[1681072203034,50.9,28136.2213,0.0,0.99944,0.0,0.02018]
[1681072208071,50.9,28136.9049,0.0,0.99944,0.0,0.02009]
[1681072214106,50.9,28136.9801,0.0,0.99944,0.0,0.02008]
[1681072220154,50.9,28149.4377,0.0,0.99949,0.0,0.01858]
[1681072225191,50.9,28150.3872,0.0,0.99949,0.0,0.01847]
[1681072230223,50.9,28150.7957,0.0,0.99949,0.0,0.01842]
[1681072235259,50.9,28155.7409,0.0,0.99951,0.0,0.0177]
[1681072240296,50.9,28154.42,0.0,0.99951,0.0,0.01785]
[1681072245499,50.9,28152.3952,0.0,0.9995,0.0,0.01808]
[1681072250570,50.9,28152.9627,0.0,0.9995,0.0,0.01801]
[1681072255606,50.9,28152.8959,0.0,0.9995,0.0,0.01802]
[1681072260644,50.9,28152.9613,0.0,0.9995,0.0,0.01801]
[1681072265681,50.9,28153.5228,0.0,0.9995,0.0,0.01795]
[1681072270711,50.9,28158.8596,0.0,0.99952,0.0,0.01736]
[1681072275751,50.9,28161.9086,0.0,0.99953,0.0,0.01702]
[1681072280791,50.9,28165.1395,0.0,0.99954,0.0,0.01668]
[1681072285850,50.9,28166.2547,0.0,0.99955,0.0,0.01656]
[1681072290886,50.9,28163.8401,0.0,0.99954,0.0,0.01682]
[1681072295920,50.9,28164.3012,0.0,0.99954,0.0,0.01662]
[1681072300957,50.9,28158.1365,0.0,0.99952,0.0,0.01729]
[1681072305989,50.9,28154.4006,0.0,0.99951,0.0,0.0177]
[1681072311022,50.9,28157.3628,0.0,0.99952,0.0,0.01737]
[1681072316059,50.9,28155.802,0.0,0.99952,0.0,0.01754]
[1681072321095,50.9,28154.8334,0.0,0.99951,0.0,0.01765]
[1681072326138,50.9,28155.8236,0.0,0.99952,0.0,0.01754]
[1681072331168,50.9,28155.2645,0.0,0.99951,0.0,0.0176]
[1681072337216,50.9,28150.0116,0.0,0.9995,0.0,0.0182]
[1681072343628,50.9,28148.8266,0.0,0.99949,0.0,0.01833]
[1681072349299,50.9,28149.8839,0.0,0.9995,0.0,0.01821]
[1681072354329,50.9,28151.8449,0.0,0.99951,0.0,0.01783]
[1681072360374,50.9,28152.5199,0.0,0.99951,0.0,0.01776]
[1681072365412,50.9,28152.5918,0.0,0.99951,0.0,0.01775]
[1681072370445,50.9,28148.1444,0.0,0.99949,0.0,0.01826]
[1681072375480,50.9,28148.1668,0.0,0.99949,0.0,0.01825]
[1681072380509,50.9,28148.4472,0.0,0.9995,0.0,0.01822]
[1681072385678,50.9,28148.5182,0.0,0.9995,0.0,0.01821]
[1681072390679,50.9,28148.1239,0.0,0.99949,0.0,0.01826]
[1681072397628,50.9,28148.1118,0.0,0.99949,0.0,0.01826]
[1681072402759,50.9,28147.7305,0.0,0.99949,0.0,0.0183]
[1681072407794,50.9,28146.1445,0.0,0.99949,0.0,0.01849]
[1681072413830,50.9,28145.6189,0.0,0.99949,0.0,0.01839]
[1681072418872,50.9,28145.6059,0.0,0.99949,0.0,0.01839]
[1681072423902,50.9,28146.0112,0.0,0.99949,0.0,0.01835]
[1681072428936,50.9,28145.8901,0.0,0.99949,0.0,0.01836]
[1681072433975,50.9,28148.7326,0.0,0.9995,0.0,0.01803]
[1681072439007,50.9,28150.0266,0.0,0.99951,0.0,0.01789]
[1681072444044,50.9,28150.7044,0.0,0.99951,0.0,0.01781]
[1681072451095,50.9,28150.6935,0.0,0.99951,0.0,0.01781]
[1681072457628,50.9,28150.5045,0.0,0.99951,0.0,0.01783]
[1681072463230,50.9,28151.1936,0.0,0.99951,0.0,0.01775]
[1681072468260,50.9,28148.0776,0.0,0.9995,0.0,0.01811]
[1681072473299,50.9,28152.6469,0.0,0.99952,0.0,0.01744]
[1681072478628,50.9,28152.6882,0.0,0.99952,0.0,0.01744]
[1681072484628,50.9,28152.493,0.0,0.99952,0.0,0.01746]
[1681072490425,50.9,28150.6771,0.0,0.99951,0.0,0.01766]
[1681072495466,50.9,28150.3273,0.0,0.99951,0.0,0.0177]
[1681072501524,50.9,28150.3657,0.0,0.99951,0.0,0.01769]
[1681072506559,50.9,28150.2348,0.0,0.99951,0.0,0.01771]
[1681072511628,50.9,28150.4251,0.0,0.99951,0.0,0.01769]
[1681072517628,50.9,28150.4006,0.0,0.99951,0.0,0.01769]
[1681072522673,50.9,28151.7697,0.0,0.99952,0.0,0.01754]
[1681072527710,50.9,28152.2619,0.0,0.99952,0.0,0.01748]
[1681072532842,50.9,28151.9619,0.0,0.99952,0.0,0.01737]
[1681072538628,50.9,28151.9514,0.0,0.99952,0.0,0.01737]
[1681072543857,50.9,28151.8578,0.0,0.99952,0.0,0.01738]
[1681072548891,50.9,28151.8052,0.0,0.99952,0.0,0.01738]
[1681072553924,50.9,28149.6341,0.0,0.99951,0.0,0.01762]
[1681072558962,50.9,28148.9616,0.0,0.99951,0.0,0.0177]
[1681072565628,50.9,28149.0428,0.0,0.99951,0.0,0.01769]
[1681072571041,50.9,28145.9684,0.0,0.9995,0.0,0.01804]
[1681072576083,50.9,28145.578,0.0,0.9995,0.0,0.01808]
[1681072581117,50.9,28144.2832,0.0,0.99949,0.0,0.01823]
[1681072586628,50.9,28138.1821,0.0,0.99947,0.0,0.01895]
[1681072592628,50.9,28138.1458,0.0,0.99948,0.0,0.01879]
[1681072598237,50.9,28138.2626,0.0,0.99948,0.0,0.01878]
[1681072603270,50.9,28136.9336,0.0,0.99947,0.0,0.01894]
[1681072608305,50.9,28136.0882,0.0,0.99947,0.0,0.01904]
[1681072613338,50.9,28136.0429,0.0,0.99947,0.0,0.01904]
[1681072618376,50.9,28136.5737,0.0,0.99947,0.0,0.01898]
[1681072623415,50.9,28133.1652,0.0,0.99946,0.0,0.01939]
[1681072628446,50.9,28132.3796,0.0,0.99946,0.0,0.01949]
[1681072633482,50.9,28132.134,0.0,0.99946,0.0,0.01952]
[1681072638519,50.9,28132.262,0.0,0.99946,0.0,0.0195]
[1681072643554,50.9,28132.1411,0.0,0.99946,0.0,0.01952]
[1681072648588,50.9,28132.0474,0.0,0.99945,0.0,0.01953]
[1681072653692,50.9,28132.9971,0.0,0.99946,0.0,0.01925]
[1681072658728,50.9,28132.81,0.0,0.99946,0.0,0.01927]
[1681072663762,50.9,28133.1929,0.0,0.99946,0.0,0.01922]
[1681072670628,50.9,28132.9431,0.0,0.99946,0.0,0.01925]
[1681072675849,50.9,28133.0811,0.0,0.99946,0.0,0.01924]
[1681072680884,50.9,28133.1606,0.0,0.99946,0.0,0.01923]
[1681072685916,50.9,28133.4995,0.0,0.99946,0.0,0.01919]
[1681072690952,50.9,28133.5905,0.0,0.99946,0.0,0.01917]
[1681072695984,50.9,28133.742,0.0,0.99947,0.0,0.01916]
[1681072702026,50.9,28133.7125,0.0,0.99947,0.0,0.01916]
[1681072707061,50.9,28135.0171,0.0,0.99947,0.0,0.019]
[1681072712628,50.9,28134.68,0.0,0.99947,0.0,0.01888]
[1681072718136,50.9,28134.6131,0.0,0.99947,0.0,0.01889]
[1681072724628,50.9,28134.3704,0.0,0.99947,0.0,0.01892]
[1681072730225,50.9,28134.3693,0.0,0.99947,0.0,0.01892]
[1681072736630,50.9,28134.3672,0.0,0.99947,0.0,0.01892]
[1681072742628,50.9,28134.3672,0.0,0.99947,0.0,0.01892]
[1681072748456,50.9,28134.5161,0.0,0.99947,0.0,0.0189]
[1681072753494,50.9,28140.7633,0.0,0.9995,0.0,0.01817]
[1681072758526,50.9,28142.0526,0.0,0.9995,0.0,0.01802]
[1681072763555,50.9,28142.2948,0.0,0.9995,0.0,0.01799]
[1681072768596,50.9,28141.9754,0.0,0.9995,0.0,0.01803]
[1681072774635,50.9,28142.7132,0.0,0.99951,0.0,0.01779]
[1681072781628,50.9,28142.33,0.0,0.9995,0.0,0.01783]
[1681072786724,50.9,28142.5289,0.0,0.99951,0.0,0.01781]
[1681072792764,50.9,28140.0913,0.0,0.9995,0.0,0.01809]
[1681072798819,50.9,28140.1689,0.0,0.9995,0.0,0.01808]
[1681072804876,50.9,28140.264,0.0,0.9995,0.0,0.01807]
[1681072809908,50.9,28141.6535,0.0,0.9995,0.0,0.01791]
[1681072815954,50.9,28141.8571,0.0,0.9995,0.0,0.01789]
[1681072820988,50.9,28141.7739,0.0,0.9995,0.0,0.0179]
[1681072826028,50.9,28142.9603,0.0,0.99951,0.0,0.01776]
[1681072831058,50.9,28143.1019,0.0,0.99951,0.0,0.01759]
[1681072836093,50.9,28142.8262,0.0,0.99951,0.0,0.01762]
[1681072841131,50.9,28142.7115,0.0,0.99951,0.0,0.01764]
[1681072846159,50.9,28142.9062,0.0,0.99951,0.0,0.01761]
[1681072852204,50.9,28142.5157,0.0,0.99951,0.0,0.01766]
[1681072857244,50.9,28143.0136,0.0,0.99951,0.0,0.0176]
[1681072862297,50.9,28143.0446,0.0,0.99951,0.0,0.0176]
[1681072867311,50.9,28143.3714,0.0,0.99951,0.0,0.01756]
[1681072872349,50.9,28143.0393,0.0,0.99951,0.0,0.0176]
[1681072877389,50.9,28142.9972,0.0,0.99951,0.0,0.0176]
[1681072882417,50.9,28143.135,0.0,0.99951,0.0,0.01759]
[1681072887452,50.9,28143.234,0.0,0.99951,0.0,0.01758]
[1681072892489,50.9,28143.1887,0.0,0.99952,0.0,0.01743]
[1681072898628,50.9,28143.2013,0.0,0.99952,0.0,0.01743]
[1681072904611,50.9,28141.897,0.0,0.99951,0.0,0.01757]
[1681072909646,50.9,28140.8264,0.0,0.99951,0.0,0.01769]
[1681072914681,50.9,28140.8559,0.0,0.99951,0.0,0.01769]
[1681072921734,50.9,28140.8143,0.0,0.99951,0.0,0.0177]
[1681072926771,50.9,28140.7685,0.0,0.99951,0.0,0.0177]
[1681072931804,50.9,28140.8916,0.0,0.99951,0.0,0.01769]
[1681072936934,50.9,28140.6458,0.0,0.99951,0.0,0.01771]
[1681072941974,50.9,28140.8168,0.0,0.99951,0.0,0.0177]
[1681072947008,50.9,28140.8679,0.0,0.99951,0.0,0.01769]
[1681072952044,50.9,28140.8368,0.0,0.99951,0.0,0.01754]
[1681072958091,50.9,28141.5583,0.0,0.99951,0.0,0.01746]
[1681072963144,50.9,28141.3767,0.0,0.99951,0.0,0.01748]
[1681072968175,50.9,28141.453,0.0,0.99951,0.0,0.01747]
[1681072973219,50.9,28141.033,0.0,0.99951,0.0,0.01752]
[1681072978252,50.9,28136.6119,0.0,0.9995,0.0,0.01802]
[1681072984331,50.9,28136.6767,0.0,0.9995,0.0,0.01801]
[1681072989365,50.9,28136.9014,0.0,0.9995,0.0,0.01799]
[1681072994400,50.9,28136.7093,0.0,0.9995,0.0,0.01801]
[1681072999434,50.9,28138.6856,0.0,0.9995,0.0,0.01778]
[1681073004462,50.9,28139.3167,0.0,0.99951,0.0,0.01771]
[1681073009506,50.9,28139.7414,0.0,0.99951,0.0,0.01766]
[1681073014539,50.9,28140.1361,0.0,0.99951,0.0,0.01747]
[1681073019571,50.9,28140.0028,0.0,0.99951,0.0,0.01748]
[1681073024607,50.9,28139.2987,0.0,0.99951,0.0,0.01756]
[1681073030628,50.9,28139.2276,0.0,0.99951,0.0,0.01757]
[1681073036628,50.9,28138.9613,0.0,0.99951,0.0,0.0176]
[1681073041726,50.9,28139.236,0.0,0.99951,0.0,0.01757]
[1681073046761,50.9,28139.1876,0.0,0.99951,0.0,0.01757]
[1681073052814,50.9,28139.6718,0.0,0.99951,0.0,0.01752]
[1681073057853,50.9,28139.087,0.0,0.99951,0.0,0.01758]
[1681073062883,50.9,28138.7265,0.0,0.99951,0.0,0.01762]
[1681073067919,50.9,28139.5391,0.0,0.99951,0.0,0.01753]
[1681073072965,50.9,28140.0799,0.0,0.99952,0.0,0.01732]
[1681073077991,50.9,28140.9044,0.0,0.99952,0.0,0.01723]
[1681073084628,50.9,28141.0673,0.0,0.99952,0.0,0.01721]
[1681073090074,50.9,28139.0579,0.0,0.99951,0.0,0.01743]
[1681073096628,50.9,28139.5108,0.0,0.99952,0.0,0.01738]
[1681073102628,50.9,28140.025,0.0,0.99952,0.0,0.01733]
[1681073108295,50.9,28140.5234,0.0,0.99952,0.0,0.01727]
[1681073114241,50.9,28140.2707,0.0,0.99952,0.0,0.0173]
[1681073119276,50.9,28139.8906,0.0,0.99952,0.0,0.01734]
[1681073125318,50.9,28140.179,0.0,0.99952,0.0,0.01731]
[1681073130358,50.9,28140.3468,0.0,0.99952,0.0,0.01729]
[1681073135628,50.9,28140.3457,0.0,0.99952,0.0,0.01714]
[1681073141628,50.9,28140.3447,0.0,0.99952,0.0,0.01714]
[1681073147471,50.9,28140.1546,0.0,0.99952,0.0,0.01716]
[1681073152511,50.9,28140.1388,0.0,0.99952,0.0,0.01716]
[1681073157588,50.9,28140.204,0.0,0.99952,0.0,0.01715]
[1681073162623,50.9,28138.3419,0.0,0.99952,0.0,0.01736]
[1681073167662,50.9,28137.1765,0.0,0.99951,0.0,0.01749]
[1681073172698,50.9,28136.2147,0.0,0.99951,0.0,0.0176]
[1681073177728,50.9,28137.0703,0.0,0.99951,0.0,0.0175]
[1681073182840,50.9,28136.1912,0.0,0.99951,0.0,0.0176]
[1681073188880,50.9,28136.4132,0.0,0.99951,0.0,0.01758]
[1681073193912,50.9,28135.6541,0.0,0.99951,0.0,0.01751]
[1681073201628,50.9,28132.9143,0.0,0.9995,0.0,0.01782]
[1681073207006,50.9,28132.7546,0.0,0.9995,0.0,0.01783]
[1681073212044,50.9,28132.8384,0.0,0.9995,0.0,0.01782]
[1681073217076,50.9,28132.9391,0.0,0.9995,0.0,0.01781]
[1681073222114,50.9,28128.9149,0.0,0.99949,0.0,0.01828]
[1681073227148,50.9,28127.4006,0.0,0.99948,0.0,0.01845]
[1681073232183,50.9,28126.5207,0.0,0.99948,0.0,0.01856]
[1681073237216,50.9,28129.0218,0.0,0.99949,0.0,0.01826]
[1681073242251,50.9,28129.3482,0.0,0.99949,0.0,0.01823]
[1681073247290,50.9,28129.2556,0.0,0.99949,0.0,0.01824]
[1681073252323,50.9,28128.4725,0.0,0.99949,0.0,0.01817]
[1681073257361,50.9,28128.1133,0.0,0.99949,0.0,0.01821]
[1681073262395,50.9,28127.5671,0.0,0.99949,0.0,0.01827]
[1681073267427,50.9,28127.0999,0.0,0.99949,0.0,0.01833]
[1681073272463,50.9,28126.5427,0.0,0.99948,0.0,0.01839]
[1681073277502,50.9,28125.5639,0.0,0.99948,0.0,0.01851]
[1681073282579,50.9,28125.4909,0.0,0.99948,0.0,0.01852]
[1681073287619,50.9,28125.944,0.0,0.99948,0.0,0.01846]
[1681073292656,50.9,28128.1209,0.0,0.99949,0.0,0.01821]
[1681073297691,50.9,28128.2164,0.0,0.99949,0.0,0.0182]
[1681073303628,50.9,28127.9996,0.0,0.99949,0.0,0.01822]
[1681073309628,50.9,28128.1743,0.0,0.99949,0.0,0.0182]
[1681073314855,50.9,28127.9371,0.0,0.99949,0.0,0.01807]
[1681073319888,50.9,28128.1462,0.0,0.99949,0.0,0.01805]
[1681073324921,50.9,28128.0838,0.0,0.99949,0.0,0.01806]
[1681073329965,50.9,28126.8191,0.0,0.99949,0.0,0.0182]
[1681073335006,50.9,28126.8539,0.0,0.99949,0.0,0.0182]
[1681073340047,50.9,28126.1354,0.0,0.99949,0.0,0.01828]
[1681073345084,50.9,28126.3637,0.0,0.99949,0.0,0.01826]
[1681073351125,50.9,28125.7927,0.0,0.99949,0.0,0.01832]
[1681073356157,50.9,28121.679,0.0,0.99947,0.0,0.01881]
[1681073361196,50.9,28120.9785,0.0,0.99947,0.0,0.01889]
[1681073366628,50.9,28120.3908,0.0,0.99947,0.0,0.01896]
[1681073372270,50.9,28120.5266,0.0,0.99947,0.0,0.01878]
[1681073377309,50.9,28119.126,0.0,0.99947,0.0,0.01895]
[1681073382342,50.9,28117.6602,0.0,0.99946,0.0,0.01913]
[1681073387377,50.9,28118.8579,0.0,0.99947,0.0,0.01898]
[1681073393628,50.9,28118.5138,0.0,0.99946,0.0,0.01903]
[1681073399464,50.9,28118.4054,0.0,0.99946,0.0,0.01904]
[1681073404500,50.9,28117.8563,0.0,0.99946,0.0,0.01911]
[1681073409534,50.9,28120.5552,0.0,0.99947,0.0,0.01878]
[1681073414569,50.9,28130.2658,0.0,0.99951,0.0,0.01765]
[1681073419602,50.9,28133.6687,0.0,0.99952,0.0,0.01727]
[1681073424642,50.9,28133.5522,0.0,0.99952,0.0,0.01728]
[1681073429677,50.9,28132.7215,0.0,0.99951,0.0,0.01737]
[1681073434702,50.9,28130.2434,0.0,0.99951,0.0,0.0175]
[1681073439743,50.9,28130.1448,0.0,0.99951,0.0,0.01751]
[1681073444780,50.9,28127.2306,0.0,0.9995,0.0,0.01784]
[1681073449812,50.9,28126.9729,0.0,0.9995,0.0,0.01787]
[1681073454853,50.9,28127.3167,0.0,0.9995,0.0,0.01783]
[1681073459886,50.9,28133.3689,0.0,0.99952,0.0,0.01715]
[1681073464921,50.9,28133.6133,0.0,0.99952,0.0,0.01712]
[1681073469950,50.9,28132.757,0.0,0.99952,0.0,0.01722]
[1681073474990,50.9,28132.4887,0.0,0.99952,0.0,0.01725]
[1681073480628,50.9,28132.4967,0.0,0.99952,0.0,0.01725]
[1681073486628,50.9,28132.9319,0.0,0.99952,0.0,0.0172]
[1681073492114,50.9,28132.9561,0.0,0.99952,0.0,0.01704]
[1681073497148,50.9,28132.4633,0.0,0.99952,0.0,0.0171]
[1681073502184,50.9,28132.2899,0.0,0.99952,0.0,0.01712]
[1681073507628,50.9,28130.1823,0.0,0.99951,0.0,0.01735]
[1681073513258,50.9,28129.7593,0.0,0.99951,0.0,0.0174]
[1681073519628,50.9,28129.8239,0.0,0.99951,0.0,0.01739]
[1681073525345,50.9,28130.3529,0.0,0.99951,0.0,0.01733]
[1681073530391,50.9,28130.6817,0.0,0.99952,0.0,0.01729]
[1681073535410,50.9,28132.0157,0.0,0.99952,0.0,0.01715]
[1681073540448,50.9,28132.8279,0.0,0.99952,0.0,0.01706]
[1681073546628,50.9,28132.6561,0.0,0.99952,0.0,0.01708]
[1681073552536,50.9,28132.4807,0.0,0.99953,0.0,0.01694]
[1681073557573,50.9,28132.5758,0.0,0.99953,0.0,0.01693]
[1681073563653,50.9,28132.6889,0.0,0.99953,0.0,0.01692]
[1681073568683,50.9,28131.865,0.0,0.99952,0.0,0.01701]
[1681073573718,50.9,28130.6784,0.0,0.99952,0.0,0.01714]
[1681073578753,50.9,28130.7521,0.0,0.99952,0.0,0.01713]
[1681073583841,50.9,28138.679,0.0,0.99955,0.0,0.01628]
[1681073588875,50.9,28139.0786,0.0,0.99955,0.0,0.01624]
[1681073594628,50.9,28139.1979,0.0,0.99955,0.0,0.01623]
[1681073599951,50.9,28139.2641,0.0,0.99955,0.0,0.01622]
[1681073604986,50.9,28139.2672,0.0,0.99955,0.0,0.01622]
[1681073610022,50.9,28139.1513,0.0,0.99955,0.0,0.01623]
[1681073615057,50.9,28139.3313,0.0,0.99955,0.0,0.01607]
[1681073620090,50.9,28139.2722,0.0,0.99955,0.0,0.01607]
[1681073625150,50.9,28139.5567,0.0,0.99955,0.0,0.01604]
[1681073630187,50.9,28139.802,0.0,0.99955,0.0,0.01602]
[1681073636344,50.9,28139.8844,0.0,0.99955,0.0,0.01601]
[1681073641400,50.9,28139.7613,0.0,0.99955,0.0,0.01602]
[1681073646434,50.9,28140.0855,0.0,0.99955,0.0,0.01599]
[1681073651628,50.9,28137.4778,0.0,0.99955,0.0,0.01626]
[1681073657518,50.9,28137.5732,0.0,0.99955,0.0,0.01625]
[1681073662558,50.9,28137.3058,0.0,0.99955,0.0,0.01628]
[1681073667588,50.9,28132.2675,0.0,0.99953,0.0,0.01682]
[1681073672626,50.9,28132.7416,0.0,0.99954,0.0,0.01662]
[1681073677656,50.9,28131.9732,0.0,0.99953,0.0,0.0167]
[1681073682695,50.9,28132.31,0.0,0.99953,0.0,0.01666]
[1681073687733,50.9,28132.4831,0.0,0.99953,0.0,0.01664]
[1681073692766,50.9,28133.0637,0.0,0.99954,0.0,0.01658]
[1681073697798,50.9,28131.6609,0.0,0.99953,0.0,0.01673]
[1681073703899,50.9,28127.7056,0.0,0.99952,0.0,0.01717]
[1681073708934,50.9,28127.8945,0.0,0.99952,0.0,0.01715]
[1681073713968,50.9,28128.5659,0.0,0.99952,0.0,0.01707]
[1681073720008,50.9,28131.7124,0.0,0.99953,0.0,0.01673]
[1681073725047,50.9,28134.3038,0.0,0.99954,0.0,0.01645]
[1681073732628,50.9,28134.2965,0.0,0.99954,0.0,0.0163]
[1681073738628,50.9,28134.3171,0.0,0.99954,0.0,0.0163]
[1681073744628,50.9,28134.3378,0.0,0.99954,0.0,0.0163]
[1681073750628,50.9,28134.347,0.0,0.99954,0.0,0.0163]
[1681073756628,50.9,28134.8742,0.0,0.99955,0.0,0.01624]
[1681073762628,50.9,28134.5628,0.0,0.99955,0.0,0.01628]
[1681073768351,50.9,28134.5448,0.0,0.99955,0.0,0.01628]
[1681073773404,50.9,28132.1558,0.0,0.99954,0.0,0.01653]
[1681073778440,50.9,28129.4238,0.0,0.99953,0.0,0.01683]
[1681073783571,50.9,28128.9949,0.0,0.99953,0.0,0.01687]
[1681073788603,50.9,28128.2701,0.0,0.99952,0.0,0.01695]
[1681073793637,50.9,28127.7055,0.0,0.99953,0.0,0.01686]
[1681073798676,50.9,28123.002,0.0,0.99951,0.0,0.01738]
[1681073803711,50.9,28123.7111,0.0,0.99951,0.0,0.0173]
[1681073808744,50.9,28123.7247,0.0,0.99951,0.0,0.0173]
[1681073813786,50.9,28124.2776,0.0,0.99952,0.0,0.01724]
[1681073818817,50.9,28125.8985,0.0,0.99952,0.0,0.01706]
[1681073825628,50.9,28125.456,0.0,0.99952,0.0,0.01711]
[1681073830902,50.9,28127.6711,0.0,0.99953,0.0,0.01687]
[1681073837628,50.9,28127.7953,0.0,0.99953,0.0,0.01685]
[1681073842976,50.9,28127.7675,0.0,0.99953,0.0,0.01686]
[1681073849628,50.9,28124.5578,0.0,0.99952,0.0,0.01721]
[1681073855067,50.9,28124.6415,0.0,0.99952,0.0,0.01705]
[1681073861628,50.9,28124.856,0.0,0.99952,0.0,0.01702]
[1681073867628,50.9,28125.0151,0.0,0.99952,0.0,0.01701]
[1681073873628,50.9,28125.1273,0.0,0.99952,0.0,0.01699]
[1681073879239,50.9,28125.1562,0.0,0.99952,0.0,0.01699]
[1681073885628,50.9,28125.3585,0.0,0.99952,0.0,0.01697]
[1681073891628,50.9,28125.3567,0.0,0.99952,0.0,0.01697]
[1681073897628,50.9,28125.4218,0.0,0.99952,0.0,0.01696]
[1681073903404,50.9,28125.4165,0.0,0.99952,0.0,0.01696]
[1681073908442,50.9,28125.2295,0.0,0.99952,0.0,0.01698]
[1681073913476,50.9,28125.3077,0.0,0.99953,0.0,0.01682]
[1681073918511,50.9,28126.467,0.0,0.99953,0.0,0.0167]
[1681073923551,50.9,28126.8208,0.0,0.99953,0.0,0.01666]
[1681073928584,50.9,28132.6625,0.0,0.99955,0.0,0.01604]
[1681073933619,50.9,28132.9296,0.0,0.99955,0.0,0.01601]
[1681073939628,50.9,28132.8453,0.0,0.99955,0.0,0.01602]
[1681073944747,50.9,28132.8018,0.0,0.99955,0.0,0.01602]
[1681073950795,50.9,28132.7582,0.0,0.99955,0.0,0.01603]
[1681073957628,50.9,28132.9584,0.0,0.99955,0.0,0.01601]
[1681073963628,50.9,28132.8315,0.0,0.99955,0.0,0.01602]
[1681073968917,50.9,28132.8356,0.0,0.99955,0.0,0.01602]
[1681073975628,50.9,28132.9656,0.0,0.99956,0.0,0.01586]
[1681073981628,50.9,28132.9645,0.0,0.99956,0.0,0.01586]
[1681073987047,50.9,28132.8955,0.0,0.99956,0.0,0.01587]
[1681073993087,50.9,28133.5649,0.0,0.99956,0.0,0.0158]
[1681073999128,50.9,28133.6105,0.0,0.99956,0.0,0.01579]
[1681074005170,50.9,28131.94,0.0,0.99955,0.0,0.01597]
[1681074011216,50.9,28131.5944,0.0,0.99955,0.0,0.016]
[1681074016250,50.9,28131.7901,0.0,0.99955,0.0,0.01598]
[1681074023628,50.9,28131.6478,0.0,0.99955,0.0,0.016]
[1681074029628,50.9,28131.6642,0.0,0.99955,0.0,0.016]
[1681074035628,50.9,28132.9218,0.0,0.99956,0.0,0.01572]
[1681074041426,50.9,28134.1661,0.0,0.99956,0.0,0.0156]
[1681074046457,50.9,28134.4354,0.0,0.99956,0.0,0.01557]
[1681074053628,50.9,28134.21,0.0,0.99956,0.0,0.01559]
[1681074059555,50.9,28134.0832,0.0,0.99956,0.0,0.0156]
[1681074065592,50.9,28134.1437,0.0,0.99956,0.0,0.0156]
[1681074070625,50.9,28135.4452,0.0,0.99957,0.0,0.01547]
[1681074075662,50.9,28136.0685,0.0,0.99957,0.0,0.0154]
[1681074080691,50.9,28136.1108,0.0,0.99957,0.0,0.0154]
[1681074086628,50.9,28136.7198,0.0,0.99957,0.0,0.01534]
[1681074091776,50.9,28136.7349,0.0,0.99958,0.0,0.0152]
[1681074096803,50.9,28136.718,0.0,0.99958,0.0,0.0152]
[1681074101847,50.9,28136.7721,0.0,0.99958,0.0,0.01519]
[1681074106879,50.9,28136.4541,0.0,0.99957,0.0,0.01522]
[1681074111918,50.9,28136.4923,0.0,0.99957,0.0,0.01522]
[1681074119628,50.9,28136.7943,0.0,0.99958,0.0,0.01519]
[1681074125011,50.9,28136.7912,0.0,0.99958,0.0,0.01519]
[1681074130046,50.9,28136.6223,0.0,0.99958,0.0,0.01521]
[1681074135130,50.9,28136.5692,0.0,0.99958,0.0,0.01521]
[1681074140162,50.9,28137.302,0.0,0.99958,0.0,0.01514]
[1681074145204,50.9,28142.0437,0.0,0.99959,0.0,0.01468]
[1681074150238,50.9,28142.9864,0.0,0.99959,0.0,0.01459]
[1681074155273,50.9,28144.1371,0.0,0.9996,0.0,0.01434]
[1681074161315,50.9,28145.0069,0.0,0.9996,0.0,0.01426]
[1681074166350,50.9,28147.5361,0.0,0.99961,0.0,0.01402]
[1681074171385,50.9,28152.8507,0.0,0.99963,0.0,0.01354]
[1681074176418,50.9,28157.2767,0.0,0.99964,0.0,0.01315]
[1681074181455,50.9,28158.1942,0.0,0.99964,0.0,0.01307]
[1681074186493,50.9,28160.6121,0.0,0.99965,0.0,0.01286]
[1681074191526,50.9,28163.3466,0.0,0.99965,0.0,0.01263]
[1681074196557,50.9,28167.1919,0.0,0.99966,0.0,0.01231]
[1681074201595,50.9,28165.9685,0.0,0.99966,0.0,0.01241]
[1681074206628,50.9,28166.1083,0.0,0.99966,0.0,0.0124]
[1681074211664,50.9,28165.6411,0.0,0.99966,0.0,0.01232]
[1681074216699,50.9,28165.156,0.0,0.99966,0.0,0.01236]
[1681074221853,50.9,28163.8031,0.0,0.99966,0.0,0.01247]
[1681074226993,50.9,28164.8452,0.0,0.99966,0.0,0.01239]
[1681074232058,50.9,28165.4382,0.0,0.99966,0.0,0.01234]
[1681074238094,50.9,28164.6685,0.0,0.99966,0.0,0.0124]
[1681074243123,50.9,28164.6803,0.0,0.99966,0.0,0.0124]
[1681074248162,50.9,28162.9896,0.0,0.99965,0.0,0.01254]
[1681074253205,50.9,28162.8882,0.0,0.99965,0.0,0.01255]
[1681074258231,50.9,28162.9049,0.0,0.99965,0.0,0.01255]
[1681074263266,50.9,28162.308,0.0,0.99965,0.0,0.0126]
[1681074269628,50.9,28162.3261,0.0,0.99965,0.0,0.0126]
[1681074275356,50.9,28162.2992,0.0,0.99966,0.0,0.01248]
[1681074280388,50.9,28159.1434,0.0,0.99965,0.0,0.01274]
[1681074285423,50.9,28158.7633,0.0,0.99965,0.0,0.01278]
[1681074290462,50.9,28158.849,0.0,0.99965,0.0,0.01277]
[1681074295495,50.9,28158.9494,0.0,0.99965,0.0,0.01276]
[1681074300526,50.9,28157.8729,0.0,0.99965,0.0,0.01285]
[1681074305563,50.9,28157.6225,0.0,0.99964,0.0,0.01287]
[1681074310646,50.9,28157.6834,0.0,0.99964,0.0,0.01287]
[1681074315747,50.9,28157.3863,0.0,0.99964,0.0,0.01289]
[1681074321793,50.9,28157.4583,0.0,0.99964,0.0,0.01289]
[1681074326829,50.9,28157.5094,0.0,0.99964,0.0,0.01288]
[1681074331867,50.9,28158.1982,0.0,0.99965,0.0,0.0127]
[1681074337912,50.9,28159.4054,0.0,0.99965,0.0,0.0126]
[1681074342943,50.9,28159.3158,0.0,0.99965,0.0,0.01261]
[1681074347981,50.9,28159.483,0.0,0.99965,0.0,0.01259]
[1681074353008,50.9,28159.5791,0.0,0.99965,0.0,0.01259]
[1681074358044,50.9,28158.8363,0.0,0.99965,0.0,0.01265]
[1681074363231,50.9,28155.2615,0.0,0.99964,0.0,0.01295]
[1681074368628,50.9,28154.9171,0.0,0.99964,0.0,0.01298]
[1681074374213,50.9,28149.7711,0.0,0.99963,0.0,0.01344]
[1681074379247,50.9,28142.6738,0.0,0.99961,0.0,0.01408]
[1681074384281,50.9,28141.263,0.0,0.9996,0.0,0.01421]
[1681074389628,50.9,28140.9392,0.0,0.9996,0.0,0.01424]
[1681074395364,50.9,28141.4372,0.0,0.99961,0.0,0.01407]
[1681074401628,50.9,28141.3691,0.0,0.99961,0.0,0.01407]
[1681074407628,50.9,28141.2442,0.0,0.99961,0.0,0.01408]
[1681074413628,50.9,28141.1643,0.0,0.99961,0.0,0.01409]
[1681074419535,50.9,28140.5025,0.0,0.99961,0.0,0.01415]
[1681074424574,50.9,28139.6621,0.0,0.9996,0.0,0.01423]
[1681074429613,50.9,28139.3049,0.0,0.9996,0.0,0.01427]
[1681074434628,50.9,28139.9798,0.0,0.9996,0.0,0.0142]
[1681074439682,50.9,28139.9482,0.0,0.9996,0.0,0.0142]
[1681074444719,50.9,28140.0304,0.0,0.9996,0.0,0.0142]
[1681074449750,50.9,28140.6805,0.0,0.99961,0.0,0.01414]
[1681074455628,50.9,28141.0226,0.0,0.99961,0.0,0.01397]
[1681074461628,50.9,28141.0643,0.0,0.99961,0.0,0.01397]
[1681074466871,50.9,28137.206,0.0,0.9996,0.0,0.01433]
[1681074471910,50.9,28136.9881,0.0,0.9996,0.0,0.01435]
[1681074479628,50.9,28136.5204,0.0,0.9996,0.0,0.0144]
[1681074485628,50.9,28137.4225,0.0,0.9996,0.0,0.01431]
[1681074491628,50.9,28137.5018,0.0,0.9996,0.0,0.0143]
[1681074497628,50.9,28137.5863,0.0,0.9996,0.0,0.01429]
[1681074503124,50.9,28137.5569,0.0,0.9996,0.0,0.0143]
[1681074508155,50.9,28137.0068,0.0,0.9996,0.0,0.01435]
[1681074515628,50.9,28137.1525,0.0,0.9996,0.0,0.0142]
[1681074521628,50.9,28137.1614,0.0,0.9996,0.0,0.0142]
[1681074527291,50.9,28136.9274,0.0,0.9996,0.0,0.01422]
[1681074532320,50.9,28136.9774,0.0,0.9996,0.0,0.01422]
[1681074539628,50.9,28137.0314,0.0,0.9996,0.0,0.01421]
[1681074545628,50.9,28137.6383,0.0,0.9996,0.0,0.01416]
[1681074551628,50.9,28137.618,0.0,0.9996,0.0,0.01416]
[1681074557628,50.9,28137.6049,0.0,0.9996,0.0,0.01416]
[1681074563628,50.9,28137.5938,0.0,0.9996,0.0,0.01416]
[1681074569628,50.9,28137.5888,0.0,0.9996,0.0,0.01416]
[1681074575628,50.9,28137.5949,0.0,0.99961,0.0,0.01403]
[1681074581628,50.9,28137.4925,0.0,0.99961,0.0,0.01404]
[1681074587628,50.9,28137.6655,0.0,0.99961,0.0,0.01402]
[1681074592761,50.9,28137.4989,0.0,0.99961,0.0,0.01404]
[1681074599628,50.9,28137.4954,0.0,0.99961,0.0,0.01404]
[1681074604847,50.9,28137.4552,0.0,0.99961,0.0,0.01404]
[1681074609880,50.9,28137.4311,0.0,0.99961,0.0,0.01404]
[1681074614917,50.9,28137.6399,0.0,0.99961,0.0,0.01402]
[1681074620632,50.9,28138.5726,0.0,0.99961,0.0,0.01394]
[1681074625995,50.9,28146.4342,0.0,0.99963,0.0,0.01323]
[1681074631030,50.9,28147.8194,0.0,0.99964,0.0,0.01298]
[1681074636067,50.9,28149.19,0.0,0.99964,0.0,0.01286]
[1681074641102,50.9,28150.9597,0.0,0.99965,0.0,0.01271]
[1681074646134,50.9,28151.8448,0.0,0.99965,0.0,0.01264]
[1681074651174,50.9,28151.9447,0.0,0.99965,0.0,0.01263]
[1681074656210,50.9,28151.8358,0.0,0.99965,0.0,0.01264]
[1681074661240,50.9,28152.0708,0.0,0.99965,0.0,0.01262]
[1681074666275,50.9,28152.8936,0.0,0.99965,0.0,0.01255]
[1681074671628,50.9,28152.6255,0.0,0.99965,0.0,0.01257]
[1681074677628,50.9,28152.7504,0.0,0.99965,0.0,0.01256]
[1681074683396,50.9,28152.4139,0.0,0.99965,0.0,0.01259]
[1681074688426,50.9,28151.2421,0.0,0.99965,0.0,0.01269]
[1681074693464,50.9,28151.489,0.0,0.99965,0.0,0.01255]
[1681074698492,50.9,28151.5359,0.0,0.99965,0.0,0.01254]
[1681074703533,50.9,28151.8639,0.0,0.99965,0.0,0.01251]
[1681074708570,50.9,28151.8216,0.0,0.99965,0.0,0.01252]
[1681074713628,50.9,28151.8732,0.0,0.99965,0.0,0.01251]
[1681074718640,50.9,28154.7685,0.0,0.99966,0.0,0.01227]
[1681074723673,50.9,28155.3126,0.0,0.99966,0.0,0.01223]
[1681074728704,50.9,28155.8341,0.0,0.99966,0.0,0.01219]
[1681074734628,50.9,28166.1658,0.0,0.99969,0.0,0.01137]
[1681074739784,50.9,28166.265,0.0,0.99969,0.0,0.01136]
[1681074744823,50.9,28167.5332,0.0,0.99969,0.0,0.01126]
[1681074749851,50.9,28167.2952,0.0,0.99969,0.0,0.01128]
[1681074755628,50.9,28170.3214,0.0,0.9997,0.0,0.01094]
[1681074760941,50.9,28170.6692,0.0,0.9997,0.0,0.01092]
[1681074765979,50.9,28177.2111,0.0,0.99971,0.0,0.01044]
[1681074771009,50.9,28186.295,0.0,0.99973,0.0,0.00981]
[1681074776047,50.9,28189.9918,0.0,0.99974,0.0,0.00957]
[1681074781080,50.9,28187.6895,0.0,0.99974,0.0,0.00972]
[1681074786119,50.9,28187.9992,0.0,0.99974,0.0,0.0097]
[1681074791152,50.9,28192.4071,0.0,0.99974,0.0,0.00941]
[1681074796188,50.9,28191.2895,0.0,0.99974,0.0,0.00948]
[1681074801219,50.91,28194.7527,0.0,0.99975,0.0,0.00927]
[1681074806256,50.91,28194.8492,0.0,0.99975,0.0,0.00927]
[1681074812296,50.91,28192.9117,0.0,0.99975,0.0,0.0093]
[1681074817334,50.92,28195.3196,0.0,0.99975,0.0,0.00916]
[1681074822364,50.92,28202.1389,0.0,0.99976,0.0,0.00874]
[1681074822404,50.92,28202.1389,0.0,0.99976,0.0,0.00874]
[1681074828411,50.92,28209.6793,0.0,0.99978,0.0,0.00831]
[1681074833446,50.93,28210.3732,0.0,0.99978,0.0,0.00828]
[1681074838486,50.93,28212.9081,0.0,0.99978,0.0,0.00814]
[1681074843520,50.93,28212.895,0.0,0.99978,0.0,0.00814]
[1681074848552,50.93,28210.8457,0.0,0.99978,0.0,0.00826]
[1681074853588,50.93,28209.8455,0.0,0.99978,0.0,0.00831]
[1681074858617,50.93,28206.4566,0.0,0.99977,0.0,0.00851]
[1681074863628,50.93,28205.6823,0.0,0.99977,0.0,0.00856]
[1681074869628,50.93,28205.4406,0.0,0.99977,0.0,0.00857]
[1681074875628,50.93,28204.3105,0.0,0.99977,0.0,0.00855]
[1681074880814,50.93,28202.6972,0.0,0.99977,0.0,0.00865]
[1681074885847,50.93,28198.49,0.0,0.99976,0.0,0.0089]
[1681074890889,50.93,28195.4606,0.0,0.99975,0.0,0.00909]
[1681074895925,50.93,28192.7926,0.0,0.99975,0.0,0.00926]
[1681074900964,50.93,28192.2947,0.0,0.99975,0.0,0.00929]
[1681074907005,50.93,28192.7447,0.0,0.99975,0.0,0.00926]
[1681074912039,50.93,28193.9821,0.0,0.99975,0.0,0.00918]
[1681074917072,50.93,28193.8213,0.0,0.99975,0.0,0.00919]
[1681074922116,50.93,28193.5105,0.0,0.99975,0.0,0.00921]
[1681074927145,50.93,28193.6526,0.0,0.99975,0.0,0.0092]
[1681074932186,50.93,28193.4837,0.0,0.99975,0.0,0.00912]
[1681074937222,50.93,28188.0598,0.0,0.99974,0.0,0.00947]
[1681074944275,50.93,28186.0952,0.0,0.99974,0.0,0.0096]
[1681074949308,50.93,28192.4038,0.0,0.99975,0.0,0.00919]
[1681074956365,50.93,28192.8147,0.0,0.99975,0.0,0.00916]
[1681074961401,50.93,28192.8506,0.0,0.99975,0.0,0.00916]
[1681074966438,50.93,28192.8635,0.0,0.99975,0.0,0.00916]
[1681074971468,50.93,28192.9504,0.0,0.99975,0.0,0.00916]
[1681074976511,50.93,28194.223,0.0,0.99975,0.0,0.00908]
[1681074981547,50.93,28194.2818,0.0,0.99975,0.0,0.00907]
[1681074986628,50.93,28194.5177,0.0,0.99975,0.0,0.00906]
[1681074992628,50.93,28200.9035,0.0,0.99977,0.0,0.00858]
[1681074997655,50.93,28202.7854,0.0,0.99977,0.0,0.00847]
[1681075002694,50.93,28203.4202,0.0,0.99977,0.0,0.00843]
[1681075007727,50.93,28204.07,0.0,0.99977,0.0,0.00839]
[1681075013628,50.93,28203.8018,0.0,0.99977,0.0,0.00841]
[1681075019628,50.93,28203.8507,0.0,0.99977,0.0,0.0084]
[1681075024845,50.93,28202.8344,0.0,0.99977,0.0,0.00846]
[1681075029883,50.93,28203.0572,0.0,0.99977,0.0,0.00845]
[1681075034945,50.93,28203.1481,0.0,0.99977,0.0,0.00845]
[1681075039988,50.93,28202.831,0.0,0.99977,0.0,0.00846]
[1681075045019,50.93,28202.121,0.0,0.99977,0.0,0.00851]
[1681075050055,50.93,28201.3388,0.0,0.99977,0.0,0.00855]
[1681075055092,50.93,28201.059,0.0,0.99977,0.0,0.00848]
[1681075060124,50.93,28200.369,0.0,0.99977,0.0,0.00852]
[1681075065164,50.93,28200.789,0.0,0.99977,0.0,0.0085]
[1681075070628,50.93,28200.791,0.0,0.99977,0.0,0.0085]
[1681075076245,50.93,28200.834,0.0,0.99977,0.0,0.00849]
[1681075081278,50.93,28200.804,0.0,0.99977,0.0,0.0085]
[1681075086312,50.93,28200.9271,0.0,0.99977,0.0,0.00849]
[1681075091628,50.93,28201.0091,0.0,0.99977,0.0,0.00848]
[1681075097389,50.93,28202.3542,0.0,0.99977,0.0,0.0084]
[1681075102420,50.93,28201.5033,0.0,0.99977,0.0,0.00845]
[1681075107459,50.93,28201.2113,0.0,0.99977,0.0,0.00847]
[1681075112628,50.93,28198.1283,0.0,0.99977,0.0,0.00857]
[1681075118540,50.93,28196.7644,0.0,0.99977,0.0,0.00865]
[1681075123571,50.93,28196.2415,0.0,0.99976,0.0,0.00868]
[1681075128607,50.93,28195.9416,0.0,0.99976,0.0,0.0087]
[1681075133628,50.93,28195.8197,0.0,0.99976,0.0,0.0087]
[1681075138676,50.93,28195.2978,0.0,0.99976,0.0,0.00874]
[1681075143711,50.93,28195.2028,0.0,0.99976,0.0,0.00874]
[1681075148741,50.93,28194.3259,0.0,0.99976,0.0,0.0088]
[1681075153777,50.93,28193.61,0.0,0.99976,0.0,0.00884]
[1681075158817,50.93,28194.053,0.0,0.99976,0.0,0.00881]
[1681075165957,50.93,28193.926,0.0,0.99976,0.0,0.00882]
[1681075170993,50.93,28193.239,0.0,0.99976,0.0,0.00886]
[1681075176061,50.93,28193.5891,0.0,0.99976,0.0,0.00875]
[1681075181077,50.93,28192.7271,0.0,0.99976,0.0,0.0088]
[1681075186190,50.93,28190.516,0.0,0.99976,0.0,0.00894]
[1681075191225,50.93,28189.986,0.0,0.99976,0.0,0.00897]
[1681075196256,50.93,28189.551,0.0,0.99976,0.0,0.009]
[1681075201293,50.93,28189.32,0.0,0.99975,0.0,0.00901]
[1681075206326,50.93,28189.501,0.0,0.99976,0.0,0.009]
[1681075211363,50.93,28190.6189,0.0,0.99976,0.0,0.00893]
[1681075216400,50.93,28190.5949,0.0,0.99976,0.0,0.00893]
[1681075221433,50.93,28190.1479,0.0,0.99976,0.0,0.00896]
[1681075226478,50.93,28188.6359,0.0,0.99975,0.0,0.00906]
[1681075231512,50.93,28187.3658,0.0,0.99975,0.0,0.00904]
[1681075236548,50.93,28187.2798,0.0,0.99975,0.0,0.00905]
[1681075241580,50.93,28187.5728,0.0,0.99975,0.0,0.00903]
[1681075246616,50.93,28186.4317,0.0,0.99975,0.0,0.0091]
[1681075252660,50.93,28186.1886,0.0,0.99975,0.0,0.00912]
[1681075257698,50.93,28186.4545,0.0,0.99975,0.0,0.0091]
[1681075262728,50.93,28186.4475,0.0,0.99975,0.0,0.0091]
[1681075267766,50.93,28186.3954,0.0,0.99975,0.0,0.0091]
[1681075272800,50.93,28186.2484,0.0,0.99975,0.0,0.00911]
[1681075277831,50.93,28187.1623,0.0,0.99975,0.0,0.00906]
[1681075283628,50.93,28186.3933,0.0,0.99975,0.0,0.0091]
[1681075288911,50.93,28186.3542,0.0,0.99975,0.0,0.00911]
[1681075293942,50.93,28186.3012,0.0,0.99975,0.0,0.00902]
[1681075299987,50.93,28184.4953,0.0,0.99975,0.0,0.00913]
[1681075305027,50.93,28179.5684,0.0,0.99974,0.0,0.00945]
[1681075310059,50.93,28178.2172,0.0,0.99974,0.0,0.00954]
[1681075315090,50.93,28177.2832,0.0,0.99974,0.0,0.0096]
[1681075320126,50.93,28177.5722,0.0,0.99974,0.0,0.00958]
[1681075325161,50.93,28180.0959,0.0,0.99974,0.0,0.00941]
[1681075330191,50.93,28180.5576,0.0,0.99974,0.0,0.00938]
[1681075335232,50.93,28180.4494,0.0,0.99974,0.0,0.00939]
[1681075340628,50.93,28179.9453,0.0,0.99974,0.0,0.00942]
[1681075346628,50.93,28179.6265,0.0,0.99974,0.0,0.00944]
[1681075352628,50.93,28179.4895,0.0,0.99974,0.0,0.00936]
[1681075358395,50.93,28179.2006,0.0,0.99974,0.0,0.00938]
[1681075364438,50.93,28178.9225,0.0,0.99974,0.0,0.00939]
[1681075369473,50.93,28177.5916,0.0,0.99974,0.0,0.00948]
[1681075374511,50.93,28177.0148,0.0,0.99974,0.0,0.00952]
[1681075379541,50.93,28174.2801,0.0,0.99973,0.0,0.0097]
[1681075384576,50.93,28174.0455,0.0,0.99973,0.0,0.00971]
[1681075389612,50.93,28173.9065,0.0,0.99973,0.0,0.00972]
[1681075394628,50.93,28172.6183,0.0,0.99973,0.0,0.00981]
[1681075399684,50.93,28172.1994,0.0,0.99973,0.0,0.00984]
[1681075404718,50.93,28171.6785,0.0,0.99973,0.0,0.00987]
[1681075409751,50.93,28171.3805,0.0,0.99973,0.0,0.0099]
[1681075414789,50.93,28172.1622,0.0,0.99973,0.0,0.00974]
[1681075419822,50.93,28172.008,0.0,0.99973,0.0,0.00975]
[1681075424861,50.93,28171.795,0.0,0.99973,0.0,0.00977]
[1681075429898,50.93,28171.3217,0.0,0.99973,0.0,0.0098]
[1681075434931,50.93,28175.2983,0.0,0.99974,0.0,0.00953]
[1681075440971,50.93,28176.6117,0.0,0.99974,0.0,0.00945]
[1681075447011,50.93,28176.7024,0.0,0.99974,0.0,0.00944]
[1681075453057,50.93,28176.7665,0.0,0.99974,0.0,0.00944]
[1681075458091,50.93,28176.7216,0.0,0.99974,0.0,0.00944]
[1681075463129,50.93,28173.4757,0.0,0.99974,0.0,0.00965]
[1681075469628,50.93,28173.3524,0.0,0.99973,0.0,0.00966]
[1681075475628,50.93,28173.2101,0.0,0.99974,0.0,0.00957]
[1681075481251,50.93,28170.1568,0.0,0.99973,0.0,0.00978]
[1681075486286,50.93,28169.271,0.0,0.99973,0.0,0.00984]
[1681075491323,50.93,28169.5161,0.0,0.99973,0.0,0.00982]
[1681075496628,50.93,28169.2922,0.0,0.99973,0.0,0.00984]
[1681075502628,50.93,28169.3123,0.0,0.99973,0.0,0.00984]
[1681075508438,50.93,28169.6399,0.0,0.99973,0.0,0.00981]
[1681075513474,50.93,28169.5926,0.0,0.99973,0.0,0.00982]
[1681075519510,50.93,28169.6593,0.0,0.99973,0.0,0.00981]
[1681075524552,50.93,28169.7781,0.0,0.99973,0.0,0.0098]
[1681075529628,50.93,28171.9007,0.0,0.99973,0.0,0.00966]
[1681075535624,50.93,28172.2256,0.0,0.99974,0.0,0.00954]
[1681075540668,50.93,28174.928,0.0,0.99974,0.0,0.00936]
[1681075545700,50.93,28184.1988,0.0,0.99976,0.0,0.00878]
[1681075551743,50.93,28186.5199,0.0,0.99976,0.0,0.00864]
[1681075556794,50.93,28186.5795,0.0,0.99976,0.0,0.00864]
[1681075561820,50.93,28187.7491,0.0,0.99977,0.0,0.00857]
[1681075566854,50.93,28187.6685,0.0,0.99977,0.0,0.00857]
[1681075571896,50.93,28187.6804,0.0,0.99977,0.0,0.00857]
[1681075576926,50.93,28188.1564,0.0,0.99977,0.0,0.00854]
[1681075581962,50.93,28188.0964,0.0,0.99977,0.0,0.00854]
[1681075586991,50.93,28188.1475,0.0,0.99977,0.0,0.00854]
[1681075592024,50.93,28188.1532,0.0,0.99977,0.0,0.00845]
[1681075597065,50.93,28188.5077,0.0,0.99977,0.0,0.00843]
[1681075602097,50.93,28187.7858,0.0,0.99977,0.0,0.00847]
[1681075607133,50.93,28187.9258,0.0,0.99977,0.0,0.00847]
[1681075612170,50.93,28188.1559,0.0,0.99977,0.0,0.00845]
[1681075617204,50.93,28188.0479,0.0,0.99977,0.0,0.00846]
[1681075622239,50.93,28188.0719,0.0,0.99977,0.0,0.00846]
[1681075628278,50.93,28188.7214,0.0,0.99977,0.0,0.00842]
[1681075633316,50.93,28195.551,0.0,0.99978,0.0,0.00803]
[1681075638544,50.93,28196.8514,0.0,0.99978,0.0,0.00795]
[1681075643577,50.93,28196.3994,0.0,0.99978,0.0,0.00798]
[1681075648613,50.93,28195.6623,0.0,0.99978,0.0,0.00802]
[1681075654655,50.93,28196.0544,0.0,0.99979,0.0,0.00791]
[1681075659687,50.93,28198.2771,0.0,0.99979,0.0,0.00779]
[1681075667628,50.93,28198.6111,0.0,0.99979,0.0,0.00777]
[1681075672781,50.93,28198.4771,0.0,0.99979,0.0,0.00778]
[1681075677814,50.93,28198.6291,0.0,0.99979,0.0,0.00777]
[1681075685628,50.93,28199.5375,0.0,0.99979,0.0,0.00772]
[1681075690906,50.93,28199.4177,0.0,0.99979,0.0,0.00773]
[1681075695943,50.93,28193.835,0.0,0.99978,0.0,0.00804]
[1681075700977,50.93,28202.6837,0.0,0.9998,0.0,0.00755]
[1681075706628,50.93,28203.0392,0.0,0.9998,0.0,0.00753]
[1681075712049,50.93,28200.9336,0.0,0.9998,0.0,0.00757]
[1681075717087,50.93,28201.2211,0.0,0.9998,0.0,0.00755]
[1681075722118,50.93,28201.5626,0.0,0.9998,0.0,0.00753]
[1681075727158,50.93,28202.0917,0.0,0.9998,0.0,0.0075]
[1681075732196,50.93,28203.843,0.0,0.9998,0.0,0.00741]
[1681075737226,50.93,28203.9446,0.0,0.9998,0.0,0.00741]
[1681075742633,50.93,28204.1404,0.0,0.9998,0.0,0.0074]
[1681075748307,50.93,28215.9202,0.0,0.99982,0.0,0.0068]
[1681075753340,50.93,28244.424,0.0,0.99985,0.0,0.00554]
[1681075758376,50.93,28258.3552,0.0,0.99987,0.0,0.00501]
[1681075763409,50.93,28276.8284,0.0,0.99989,0.0,0.00438]
[1681075766432,50.93,28295.1862,0.0,0.9999,0.0,0.00382]
[1681075768446,50.93,28327.4514,0.0,0.99992,0.0,0.003]
[1681075772474,50.93,28345.1981,0.0,0.99993,0.0,0.00259]
[1681075777521,50.93,28361.2895,0.0,0.99994,0.0,0.00229]
[1681075781474,50.93,28357.3981,0.0,0.99994,0.0,0.00236]
[1681075786581,50.93,28339.9674,0.0,0.99993,0.0,0.0027]
[1681075791611,50.93,28337.5484,0.0,0.99993,0.0,0.00275]
[1681075796628,50.93,28331.6035,0.0,0.99993,0.0,0.00287]
[1681075801683,50.93,28334.5846,0.0,0.99993,0.0,0.00281]
[1681075806717,50.93,28342.2286,0.0,0.99993,0.0,0.00265]
[1681075811751,50.93,28342.3405,0.0,0.99993,0.0,0.00265]
[1681075816791,50.93,28336.9322,0.0,0.99993,0.0,0.00276]
[1681075821878,50.93,28326.0608,0.0,0.99992,0.0,0.003]
[1681075825902,50.93,28310.8922,0.0,0.99991,0.0,0.00336]
[1681075830936,50.93,28296.9404,0.0,0.9999,0.0,0.00373]
[1681075835974,50.93,28286.3352,0.0,0.9999,0.0,0.00399]
[1681075838934,50.93,28287.6567,0.0,0.9999,0.0,0.00395]
[1681075844028,50.93,28281.4591,0.0,0.99989,0.0,0.00413]
[1681075847250,50.93,28275.4072,0.0,0.99989,0.0,0.00432]
[1681075852087,50.93,28255.574,0.0,0.99987,0.0,0.005]
[1681075857122,50.93,28261.8497,0.0,0.99987,0.0,0.00478]
[1681075862153,50.93,28268.469,0.0,0.99988,0.0,0.00455]
[1681075867190,50.93,28265.9572,0.0,0.99988,0.0,0.00463]
[1681075872227,50.93,28256.0269,0.0,0.99987,0.0,0.00498]
[1681075877258,50.93,28250.965,0.0,0.99986,0.0,0.00517]
[1681075882298,50.93,28251.8556,0.0,0.99986,0.0,0.00514]
[1681075885317,50.93,28266.9642,0.0,0.99988,0.0,0.0046]
[1681075890354,50.93,28275.2199,0.0,0.99989,0.0,0.00433]
[1681075895390,50.93,28276.6532,0.0,0.99989,0.0,0.00423]
[1681075900428,50.93,28276.9733,0.0,0.99989,0.0,0.00422]
[1681075905463,50.93,28273.1921,0.0,0.99989,0.0,0.00434]
[1681075910628,50.93,28273.0817,0.0,0.99989,0.0,0.00435]
[1681075916538,50.93,28272.03,0.0,0.99989,0.0,0.00438]
[1681075921571,50.93,28271.2076,0.0,0.99989,0.0,0.00441]
[1681075926608,50.93,28267.5529,0.0,0.99988,0.0,0.00453]
[1681075931628,50.93,28267.5336,0.0,0.99988,0.0,0.00453]
[1681075936690,50.93,28267.4934,0.0,0.99988,0.0,0.00453]
[1681075941724,50.93,28267.7882,0.0,0.99988,0.0,0.00452]
[1681075946758,50.93,28270.7566,0.0,0.99988,0.0,0.00442]
[1681075951793,50.93,28269.7368,0.0,0.99989,0.0,0.0044]
[1681075956829,50.93,28270.9701,0.0,0.99989,0.0,0.00436]
[1681075961863,50.93,28271.3142,0.0,0.99989,0.0,0.00435]
[1681075966898,50.93,28271.2816,0.0,0.99989,0.0,0.00435]
[1681075971961,50.93,28270.894,0.0,0.99989,0.0,0.00437]
[1681075976995,50.93,28271.0686,0.0,0.99989,0.0,0.00436]
[1681075982028,50.93,28270.1149,0.0,0.99989,0.0,0.00439]
[1681075987065,50.93,28273.3702,0.0,0.99989,0.0,0.00429]
[1681075992101,50.93,28275.6107,0.0,0.99989,0.0,0.00422]
[1681075997194,50.93,28284.3209,0.0,0.9999,0.0,0.00395]
[1681076002228,50.93,28298.4235,0.0,0.99991,0.0,0.00356]
[1681076007264,50.93,28295.4705,0.0,0.99991,0.0,0.00364]
[1681076012297,50.93,28284.403,0.0,0.9999,0.0,0.0039]
[1681076017328,50.93,28285.126,0.0,0.9999,0.0,0.00388]
[1681076022370,50.93,28284.7935,0.0,0.9999,0.0,0.00389]
[1681076027405,50.93,28282.0371,0.0,0.9999,0.0,0.00397]
[1681076032439,50.93,28286.8533,0.0,0.9999,0.0,0.00383]
[1681076037475,50.93,28291.7583,0.0,0.9999,0.0,0.0037]
[1681076042511,50.93,28293.0315,0.0,0.99991,0.0,0.00366]
[1681076047535,50.93,28294.4629,0.0,0.99991,0.0,0.00362]
[1681076052576,50.93,28299.9867,0.0,0.99991,0.0,0.00348]
[1681076057619,50.93,28313.6677,0.0,0.99992,0.0,0.00314]
[1681076062655,50.93,28315.8311,0.0,0.99992,0.0,0.00308]
[1681076067691,50.93,28315.8682,0.0,0.99992,0.0,0.00308]
[1681076072723,50.93,28315.8704,0.0,0.99992,0.0,0.00305]
[1681076077763,50.93,28315.6244,0.0,0.99992,0.0,0.00305]
[1681076082797,50.93,28315.198,0.0,0.99992,0.0,0.00306]
[1681076087834,50.93,28312.2537,0.0,0.99992,0.0,0.00313]
[1681076092883,50.93,28314.1418,0.0,0.99992,0.0,0.00309]
[1681076097908,50.93,28309.1359,0.0,0.99992,0.0,0.00321]
[1681076102941,50.93,28307.843,0.0,0.99992,0.0,0.00324]
[1681076107976,50.93,28306.1672,0.0,0.99992,0.0,0.00328]
[1681076113071,50.93,28307.793,0.0,0.99992,0.0,0.00324]
[1681076118102,50.93,28319.6525,0.0,0.99992,0.0,0.00296]
[1681076123163,50.93,28319.3997,0.0,0.99992,0.0,0.00297]
[1681076128196,50.93,28317.6459,0.0,0.99992,0.0,0.00301]
[1681076133232,50.93,28311.9903,0.0,0.99992,0.0,0.0031]
[1681076138270,50.93,28310.9606,0.0,0.99992,0.0,0.00312]
[1681076143303,50.93,28296.0509,0.0,0.99991,0.0,0.0035]
[1681076148372,50.93,28295.5449,0.0,0.99991,0.0,0.00351]
[1681076153628,50.93,28296.129,0.0,0.99991,0.0,0.00349]
[1681076159448,50.93,28294.892,0.0,0.99991,0.0,0.00353]
[1681076164484,50.93,28303.7225,0.0,0.99992,0.0,0.0033]
[1681076169517,50.93,28306.6532,0.0,0.99992,0.0,0.00323]
[1681076174547,50.93,28304.0093,0.0,0.99992,0.0,0.00329]
[1681076179589,50.93,28314.3151,0.0,0.99992,0.0,0.00305]
[1681076184624,50.93,28317.1428,0.0,0.99992,0.0,0.00298]
[1681076189628,50.93,28316.3099,0.0,0.99992,0.0,0.003]
[1681076194692,50.93,28316.6297,0.0,0.99992,0.0,0.00296]
[1681076199723,50.93,28316.1628,0.0,0.99992,0.0,0.00297]
[1681076204761,50.93,28316.3171,0.0,0.99992,0.0,0.00296]
[1681076209797,50.93,28314.5312,0.0,0.99992,0.0,0.003]
[1681076214826,50.93,28313.8056,0.0,0.99992,0.0,0.00302]
[1681076220869,50.93,28314.7295,0.0,0.99992,0.0,0.003]
[1681076227028,50.93,28315.8478,0.0,0.99992,0.0,0.00297]
[1681076234628,50.93,28315.6966,0.0,0.99992,0.0,0.00298]
[1681076240113,50.93,28315.9007,0.0,0.99992,0.0,0.00297]
[1681076245145,50.93,28323.5591,0.0,0.99993,0.0,0.0028]
[1681076250183,50.93,28322.4879,0.0,0.99993,0.0,0.00283]
[1681076255217,50.93,28326.0316,0.0,0.99993,0.0,0.00272]
[1681076260255,50.93,28326.3167,0.0,0.99993,0.0,0.00271]
[1681076265287,50.93,28328.0622,0.0,0.99993,0.0,0.00268]
[1681076270628,50.93,28327.6852,0.0,0.99993,0.0,0.00268]
[1681076276365,50.93,28327.2138,0.0,0.99993,0.0,0.00269]
[1681076281396,50.93,28327.5146,0.0,0.99993,0.0,0.00269]
[1681076286434,50.93,28326.8797,0.0,0.99993,0.0,0.0027]
[1681076291537,50.93,28326.5234,0.0,0.99993,0.0,0.00271]
[1681076296568,50.93,28326.1596,0.0,0.99993,0.0,0.00272]
[1681076301626,50.93,28326.5457,0.0,0.99993,0.0,0.00271]
[1681076306628,50.93,28330.1469,0.0,0.99993,0.0,0.00263]
[1681076311703,50.93,28335.837,0.0,0.99994,0.0,0.00249]
[1681076316783,50.93,28336.6595,0.0,0.99994,0.0,0.00247]
[1681076321821,50.93,28342.0373,0.0,0.99994,0.0,0.00237]
[1681076326852,50.93,28332.2321,0.0,0.99994,0.0,0.00256]
[1681076331890,50.93,28321.0529,0.0,0.99993,0.0,0.00279]
[1681076336927,50.93,28322.1998,0.0,0.99993,0.0,0.00276]
[1681076341962,50.93,28318.901,0.0,0.99993,0.0,0.00283]
[1681076347097,50.93,28316.4136,0.0,0.99993,0.0,0.00289]
[1681076352130,50.93,28308.7723,0.0,0.99992,0.0,0.00306]
[1681076357161,50.93,28308.6608,0.0,0.99992,0.0,0.00306]
[1681076362203,50.93,28311.8155,0.0,0.99992,0.0,0.00299]
[1681076367239,50.93,28323.688,0.0,0.99993,0.0,0.00273]
[1681076372332,50.93,28325.3809,0.0,0.99993,0.0,0.00266]
[1681076377369,50.93,28325.1826,0.0,0.99993,0.0,0.00267]
[1681076382434,50.93,28324.4199,0.0,0.99993,0.0,0.00268]
[1681076387628,50.93,28324.4937,0.0,0.99993,0.0,0.00268]
[1681076393518,50.93,28323.855,0.0,0.99993,0.0,0.0027]
[1681076398552,50.93,28323.7555,0.0,0.99993,0.0,0.0027]
[1681076403586,50.93,28323.5045,0.0,0.99993,0.0,0.0027]
[1681076408620,50.93,28324.6577,0.0,0.99993,0.0,0.00268]
[1681076413658,50.93,28325.0615,0.0,0.99993,0.0,0.00267]
[1681076418693,50.93,28326.9907,0.0,0.99993,0.0,0.00263]
[1681076423726,50.93,28334.5228,0.0,0.99994,0.0,0.00248]
[1681076428763,50.93,28336.9332,0.0,0.99994,0.0,0.00244]
[1681076433799,50.93,28341.315,0.0,0.99994,0.0,0.00233]
[1681076438838,50.93,28344.8763,0.0,0.99994,0.0,0.00226]
[1681076443874,50.93,28345.2675,0.0,0.99994,0.0,0.00226]
[1681076448910,50.93,28345.7558,0.0,0.99994,0.0,0.00225]
[1681076450222,50.93,28345.769,0.0,0.99994,0.0,0.00225]
[1681076455958,50.93,28348.1431,0.0,0.99994,0.0,0.00221]
[1681076460993,50.93,28353.7242,0.0,0.99995,0.0,0.00211]
[1681076462001,50.93,28369.1307,0.0,0.99995,0.0,0.00187]
[1681076464008,50.93,28389.0527,0.0,0.99996,0.0,0.0016]
[1681076467033,50.93,28410.5547,0.0,0.99997,0.0,0.00135]
[1681076471060,50.93,28392.0912,0.0,0.99996,0.0,0.00156]
[1681076476094,50.93,28384.4281,0.0,0.99996,0.0,0.00166]
[1681076481130,50.93,28375.4346,0.0,0.99996,0.0,0.00178]
[1681076486207,50.93,28362.5594,0.0,0.99995,0.0,0.00197]
[1681076491244,50.93,28347.3375,0.0,0.99994,0.0,0.00219]
[1681076496271,50.93,28340.2525,0.0,0.99994,0.0,0.00232]
[1681076501315,50.93,28333.4977,0.0,0.99994,0.0,0.00244]
[1681076506344,50.93,28330.9435,0.0,0.99994,0.0,0.00249]
[1681076511385,50.93,28329.6065,0.0,0.99994,0.0,0.00251]
[1681076516421,50.93,28336.2964,0.0,0.99994,0.0,0.00239]
[1681076521454,50.93,28333.1806,0.0,0.99994,0.0,0.00245]
[1681076526487,50.93,28329.9765,0.0,0.99994,0.0,0.00251]
[1681076531529,50.93,28325.4035,0.0,0.99993,0.0,0.0026]
[1681076536557,50.93,28320.6031,0.0,0.99993,0.0,0.0027]
[1681076541589,50.93,28327.17,0.0,0.99994,0.0,0.00256]
[1681076546628,50.93,28331.8638,0.0,0.99994,0.0,0.00247]
[1681076551668,50.93,28326.8134,0.0,0.99994,0.0,0.00254]
[1681076556699,50.93,28327.9582,0.0,0.99994,0.0,0.00252]
[1681076561735,50.93,28324.9762,0.0,0.99993,0.0,0.00257]
[1681076567628,50.93,28326.1987,0.0,0.99994,0.0,0.00255]
[1681076572816,50.93,28326.4348,0.0,0.99994,0.0,0.00254]
[1681076577847,50.93,28326.4399,0.0,0.99994,0.0,0.00254]
[1681076582884,50.93,28326.5728,0.0,0.99994,0.0,0.00254]
[1681076587927,50.93,28326.9585,0.0,0.99994,0.0,0.00253]
[1681076592960,50.93,28329.2266,0.0,0.99994,0.0,0.00249]
[1681076597992,50.93,28330.1311,0.0,0.99994,0.0,0.00247]
[1681076603628,50.93,28334.9927,0.0,0.99994,0.0,0.00238]
[1681076609076,50.93,28335.1461,0.0,0.99994,0.0,0.00238]
[1681076614105,50.93,28336.0517,0.0,0.99994,0.0,0.00233]
[1681076619143,50.93,28336.3498,0.0,0.99994,0.0,0.00233]
[1681076624173,50.93,28336.233,0.0,0.99994,0.0,0.00233]
[1681076629218,50.93,28335.6067,0.0,0.99994,0.0,0.00234]
[1681076634252,50.93,28335.4252,0.0,0.99994,0.0,0.00234]
[1681076639288,50.93,28331.34,0.0,0.99994,0.0,0.00242]
[1681076644324,50.93,28329.5562,0.0,0.99994,0.0,0.00245]
[1681076649357,50.93,28329.547,0.0,0.99994,0.0,0.00245]
[1681076654393,50.93,28328.8098,0.0,0.99994,0.0,0.00247]
[1681076659429,50.93,28336.4189,0.0,0.99994,0.0,0.00233]
[1681076664476,50.93,28333.0597,0.0,0.99994,0.0,0.00239]
[1681076669509,50.93,28333.2578,0.0,0.99994,0.0,0.00238]
[1681076674591,50.93,28335.1137,0.0,0.99994,0.0,0.00232]
[1681076680641,50.93,28335.5566,0.0,0.99994,0.0,0.00231]
[1681076687628,50.93,28335.5789,0.0,0.99994,0.0,0.00231]
[1681076692723,50.93,28338.5431,0.0,0.99994,0.0,0.00226]
[1681076697864,50.93,28338.5367,0.0,0.99994,0.0,0.00226]
[1681076703907,50.93,28339.0917,0.0,0.99994,0.0,0.00225]
[1681076708943,50.93,28341.4945,0.0,0.99994,0.0,0.00221]
[1681076713975,50.93,28342.3847,0.0,0.99994,0.0,0.00219]
[1681076719008,50.93,28361.0339,0.0,0.99995,0.0,0.00189]
[1681076725054,50.93,28371.5728,0.0,0.99996,0.0,0.00174]
[1681076730247,50.93,28381.1431,0.0,0.99996,0.0,0.00162]
[1681076735646,50.93,28380.8108,0.0,0.99996,0.0,0.0016]
[1681076741276,50.93,28372.2156,0.0,0.99996,0.0,0.00171]
[1681076746323,50.93,28360.4083,0.0,0.99995,0.0,0.00188]
[1681076751356,50.93,28346.4463,0.0,0.99995,0.0,0.0021]
[1681076756392,50.93,28349.4909,0.0,0.99995,0.0,0.00205]
[1681076761422,50.93,28356.7226,0.0,0.99995,0.0,0.00193]
[1681076766463,50.93,28355.8611,0.0,0.99995,0.0,0.00195]
[1681076771492,50.93,28351.634,0.0,0.99995,0.0,0.00201]
[1681076776530,50.93,28351.4108,0.0,0.99995,0.0,0.00202]
[1681076781567,50.93,28353.6417,0.0,0.99995,0.0,0.00198]
[1681076786598,50.93,28364.8431,0.0,0.99995,0.0,0.00181]
[1681076791637,50.93,28368.5393,0.0,0.99996,0.0,0.00174]
[1681076796670,50.93,28364.9154,0.0,0.99996,0.0,0.00179]
[1681076801755,50.93,28366.3744,0.0,0.99996,0.0,0.00177]
[1681076806798,50.93,28373.236,0.0,0.99996,0.0,0.00168]
[1681076811830,50.93,28369.4945,0.0,0.99996,0.0,0.00173]
[1681076816865,50.93,28368.1894,0.0,0.99996,0.0,0.00174]
[1681076822059,50.93,28369.0598,0.0,0.99996,0.0,0.00173]
[1681076827969,50.93,28369.8583,0.0,0.99996,0.0,0.00172]
[1681076830992,50.93,28387.7723,0.0,0.99996,0.0,0.00149]
[1681076836029,50.93,28384.6327,0.0,0.99996,0.0,0.00153]
[1681076841061,50.93,28383.684,0.0,0.99996,0.0,0.00154]
[1681076846628,50.93,28386.0912,0.0,0.99996,0.0,0.00151]
[1681076852139,50.93,28385.8467,0.0,0.99996,0.0,0.00149]
[1681076857179,50.93,28386.4338,0.0,0.99996,0.0,0.00149]
[1681076862214,50.93,28387.3174,0.0,0.99996,0.0,0.00148]
[1681076867628,50.93,28386.5333,0.0,0.99996,0.0,0.00149]
[1681076873385,50.93,28386.5275,0.0,0.99996,0.0,0.00149]
[1681076878414,50.93,28385.0013,0.0,0.99996,0.0,0.0015]
[1681076883449,50.93,28380.8582,0.0,0.99996,0.0,0.00156]
[1681076888490,50.93,28380.2699,0.0,0.99996,0.0,0.00156]
[1681076893526,50.93,28375.5997,0.0,0.99996,0.0,0.00162]
[1681076898572,50.93,28378.6042,0.0,0.99996,0.0,0.00158]
[1681076903603,50.93,28388.1184,0.0,0.99996,0.0,0.00147]
[1681076908643,50.93,28391.0193,0.0,0.99996,0.0,0.00143]
[1681076913678,50.93,28389.6818,0.0,0.99996,0.0,0.00143]
[1681076919718,50.93,28390.0563,0.0,0.99996,0.0,0.00143]
[1681076924750,50.93,28390.5475,0.0,0.99997,0.0,0.00142]
[1681076929788,50.93,28388.7503,0.0,0.99996,0.0,0.00144]
[1681076934820,50.93,28388.7546,0.0,0.99996,0.0,0.00144]
[1681076939860,50.93,28389.2952,0.0,0.99996,0.0,0.00143]
[1681076944889,50.93,28389.4164,0.0,0.99996,0.0,0.00143]
[1681076949932,50.93,28392.9217,0.0,0.99997,0.0,0.00139]
[1681076954964,50.93,28398.4486,0.0,0.99997,0.0,0.00133]
[1681076959996,50.93,28395.574,0.0,0.99997,0.0,0.00136]
[1681076966117,50.93,28395.4441,0.0,0.99997,0.0,0.00137]
[1681076971151,50.93,28395.9173,0.0,0.99997,0.0,0.00134]
[1681076976189,50.93,28396.8389,0.0,0.99997,0.0,0.00133]
[1681076981221,50.93,28396.4649,0.0,0.99997,0.0,0.00134]
[1681076986261,50.93,28396.3031,0.0,0.99997,0.0,0.00134]
[1681076991290,50.93,28396.5377,0.0,0.99997,0.0,0.00133]
[1681076996329,50.93,28398.8591,0.0,0.99997,0.0,0.00131]
[1681077001357,50.93,28399.3428,0.0,0.99997,0.0,0.0013]
[1681077006397,50.93,28400.1668,0.0,0.99997,0.0,0.0013]
[1681077011434,50.93,28400.2665,0.0,0.99997,0.0,0.00129]
[1681077014456,50.93,28416.0192,0.0,0.99997,0.0,0.00114]
[1681077019506,50.93,28433.1398,0.0,0.99998,0.0,0.00099]
[1681077020431,50.93,28433.1398,0.0,0.99998,0.0,0.00099]
[1681077025546,50.93,28448.6729,0.0,0.99998,0.0,0.00087]
[1681077030586,50.93,28450.8481,0.0,0.99998,0.0,0.00086]
[1681077035616,50.93,28455.6215,0.0,0.99998,0.0,0.00081]
[1681077040656,50.93,28436.09,0.0,0.99998,0.0,0.00095]
[1681077045688,50.93,28419.0625,0.0,0.99997,0.0,0.0011]
[1681077050722,50.93,28416.3239,0.0,0.99997,0.0,0.00112]
[1681077055757,50.93,28418.4595,0.0,0.99997,0.0,0.0011]
[1681077060790,50.93,28418.3911,0.0,0.99997,0.0,0.0011]
[1681077065828,50.93,28422.6623,0.0,0.99997,0.0,0.00106]
[1681077070859,50.93,28421.7688,0.0,0.99997,0.0,0.00107]
[1681077075896,50.93,28421.1309,0.0,0.99997,0.0,0.00108]
[1681077080963,50.93,28420.5734,0.0,0.99997,0.0,0.00108]
[1681077085997,50.93,28424.4733,0.0,0.99997,0.0,0.00105]
[1681077091032,50.93,28427.6173,0.0,0.99998,0.0,0.00101]
[1681077096068,50.93,28430.0724,0.0,0.99998,0.0,0.00099]
[1681077101111,50.93,28442.1256,0.0,0.99998,0.0,0.00089]
[1681077106148,50.93,28454.0817,0.0,0.99998,0.0,0.00081]
[1681077111175,50.93,28457.2065,0.0,0.99998,0.0,0.00079]
[1681077116209,50.93,28465.5044,0.0,0.99998,0.0,0.00074]
[1681077121249,50.93,28467.8052,0.0,0.99998,0.0,0.00072]
[1681077126306,50.93,28470.9496,0.0,0.99998,0.0,0.0007]
[1681077131319,50.93,28484.0398,0.0,0.99999,0.0,0.00063]
[1681077136352,50.93,28485.4211,0.0,0.99999,0.0,0.00062]
[1681077140388,50.93,28469.0826,0.0,0.99998,0.0,0.00071]
[1681077143628,50.93,28452.4534,0.0,0.99998,0.0,0.00082]
[1681077149537,50.93,28439.7449,0.0,0.99998,0.0,0.00091]
[1681077155489,50.93,28424.0265,0.0,0.99998,0.0,0.00102]
[1681077160526,50.93,28421.8452,0.0,0.99997,0.0,0.00104]
[1681077165557,50.93,28422.0208,0.0,0.99997,0.0,0.00104]
[1681077170598,50.93,28421.3625,0.0,0.99997,0.0,0.00105]
[1681077175625,50.93,28428.8868,0.0,0.99998,0.0,0.00098]
[1681077180661,50.93,28426.8295,0.0,0.99998,0.0,0.001]
[1681077185698,50.93,28428.4662,0.0,0.99998,0.0,0.00099]
[1681077190734,50.93,28427.326,0.0,0.99998,0.0,0.001]
[1681077195770,50.93,28438.8793,0.0,0.99998,0.0,0.0009]
[1681077200801,50.93,28438.0769,0.0,0.99998,0.0,0.00091]
[1681077205841,50.93,28423.6238,0.0,0.99998,0.0,0.00103]
[1681077210878,50.93,28417.0089,0.0,0.99997,0.0,0.00108]
[1681077215909,50.93,28417.1664,0.0,0.99997,0.0,0.00107]
[1681077220948,50.93,28418.4805,0.0,0.99997,0.0,0.00106]
[1681077225983,50.93,28420.8999,0.0,0.99997,0.0,0.00103]
[1681077231016,50.93,28414.5307,0.0,0.99997,0.0,0.00109]
[1681077236052,50.93,28404.7616,0.0,0.99997,0.0,0.00118]
[1681077241087,50.93,28392.4973,0.0,0.99997,0.0,0.0013]
[1681077246123,50.93,28392.3149,0.0,0.99997,0.0,0.00131]
[1681077251158,50.93,28389.9082,0.0,0.99997,0.0,0.00133]
[1681077256188,50.93,28391.3947,0.0,0.99997,0.0,0.00132]
[1681077261220,50.93,28405.508,0.0,0.99997,0.0,0.00117]
[1681077266263,50.93,28415.308,0.0,0.99997,0.0,0.00108]
[1681077271295,50.93,28416.4066,0.0,0.99997,0.0,0.00106]
[1681077276332,50.93,28417.8333,0.0,0.99997,0.0,0.00105]
[1681077281366,50.93,28418.4199,0.0,0.99997,0.0,0.00104]
[1681077286402,50.93,28417.7332,0.0,0.99997,0.0,0.00105]
[1681077291433,50.93,28421.5491,0.0,0.99998,0.0,0.00101]
[1681077296471,50.93,28422.1356,0.0,0.99998,0.0,0.00101]
[1681077301558,50.93,28423.5182,0.0,0.99998,0.0,0.001]
[1681077307550,50.93,28427.8835,0.0,0.99998,0.0,0.00096]
[1681077312583,50.93,28434.2324,0.0,0.99998,0.0,0.00091]
[1681077317619,50.93,28449.5925,0.0,0.99998,0.0,0.0008]
[1681077322651,50.93,28462.7077,0.0,0.99998,0.0,0.00072]
[1681077327689,50.93,28449.2805,0.0,0.99998,0.0,0.00081]
[1681077332720,50.93,28434.7184,0.0,0.99998,0.0,0.0009]
[1681077337759,50.93,28429.1102,0.0,0.99998,0.0,0.00094]
[1681077342796,50.93,28438.024,0.0,0.99998,0.0,0.00087]
[1681077347833,50.93,28451.9866,0.0,0.99998,0.0,0.00078]
[1681077352865,50.93,28452.7341,0.0,0.99998,0.0,0.00077]
[1681077357897,50.93,28442.7645,0.0,0.99998,0.0,0.00084]
[1681077362928,50.93,28445.5631,0.0,0.99998,0.0,0.00082]
[1681077367962,50.93,28457.811,0.0,0.99998,0.0,0.00074]
[1681077372997,50.93,28462.5191,0.0,0.99998,0.0,0.00071]
[1681077378040,50.93,28465.1458,0.0,0.99998,0.0,0.0007]
[1681077383628,50.93,28458.0282,0.0,0.99998,0.0,0.00074]
[1681077389116,50.93,28457.0193,0.0,0.99998,0.0,0.00074]
[1681077394152,50.93,28459.0315,0.0,0.99998,0.0,0.00072]
[1681077399184,50.93,28458.2894,0.0,0.99998,0.0,0.00073]
[1681077404285,50.93,28458.6235,0.0,0.99998,0.0,0.00072]
[1681077410264,50.93,28458.0415,0.0,0.99998,0.0,0.00073]
[1681077415298,50.93,28457.8742,0.0,0.99998,0.0,0.00073]
[1681077422424,50.93,28458.124,0.0,0.99998,0.0,0.00073]
[1681077427450,50.93,28458.9141,0.0,0.99998,0.0,0.00072]
[1681077432488,50.93,28457.2006,0.0,0.99998,0.0,0.00073]
[1681077437517,50.93,28461.3245,0.0,0.99998,0.0,0.00071]
[1681077442554,50.93,28466.2269,0.0,0.99998,0.0,0.00068]
[1681077447589,50.93,28471.57,0.0,0.99998,0.0,0.00065]
[1681077452622,50.93,28472.1479,0.0,0.99998,0.0,0.00064]
[1681077457662,50.93,28468.7301,0.0,0.99998,0.0,0.00065]
[1681077462696,50.93,28468.034,0.0,0.99998,0.0,0.00066]
[1681077467738,50.93,28467.5195,0.0,0.99998,0.0,0.00066]
[1681077472775,50.93,28459.0901,0.0,0.99998,0.0,0.00071]
[1681077477810,50.93,28462.8295,0.0,0.99998,0.0,0.00069]
[1681077483851,50.93,28462.8665,0.0,0.99998,0.0,0.00069]
[1681077488628,50.93,28478.283,0.0,0.99999,0.0,0.0006]
[1681077493914,50.93,28478.5799,0.0,0.99999,0.0,0.0006]
[1681077498958,50.93,28466.7379,0.0,0.99998,0.0,0.00067]
[1681077503996,50.93,28467.8786,0.0,0.99998,0.0,0.00066]
[1681077509032,50.93,28474.9926,0.0,0.99999,0.0,0.00062]
[1681077514065,50.93,28472.9922,0.0,0.99999,0.0,0.00062]
[1681077519102,50.93,28470.8485,0.0,0.99999,0.0,0.00063]
[1681077524151,50.93,28470.7684,0.0,0.99999,0.0,0.00063]
[1681077529340,50.93,28464.7429,0.0,0.99998,0.0,0.00067]
[1681077534421,50.93,28460.907,0.0,0.99998,0.0,0.00069]
[1681077539454,50.93,28465.7828,0.0,0.99998,0.0,0.00066]
[1681077544492,50.93,28470.7067,0.0,0.99999,0.0,0.00063]
[1681077549522,50.93,28468.8112,0.0,0.99998,0.0,0.00064]
[1681077554563,50.93,28466.9806,0.0,0.99998,0.0,0.00065]
[1681077559592,50.93,28467.0729,0.0,0.99998,0.0,0.00065]
[1681077564632,50.93,28465.0156,0.0,0.99998,0.0,0.00067]
[1681077569667,50.93,28467.1842,0.0,0.99998,0.0,0.00065]
[1681077574702,50.93,28469.7503,0.0,0.99999,0.0,0.00063]
[1681077579735,50.93,28470.071,0.0,0.99999,0.0,0.00063]
[1681077584771,50.93,28466.5869,0.0,0.99998,0.0,0.00065]
[1681077589811,50.93,28467.1341,0.0,0.99998,0.0,0.00064]
[1681077594840,50.93,28466.2999,0.0,0.99998,0.0,0.00065]
[1681077600883,50.93,28466.76,0.0,0.99998,0.0,0.00065]
[1681077605920,50.93,28478.3034,0.0,0.99999,0.0,0.00059]
[1681077610947,50.93,28483.4834,0.0,0.99999,0.0,0.00056]
[1681077615990,50.93,28482.031,0.0,0.99999,0.0,0.00057]
[1681077621021,50.93,28484.6955,0.0,0.99999,0.0,0.00055]
[1681077626052,50.93,28485.4369,0.0,0.99999,0.0,0.00055]
[1681077631177,50.93,28486.2951,0.0,0.99999,0.0,0.00054]
[1681077636207,50.93,28486.6985,0.0,0.99999,0.0,0.00054]
[1681077641248,50.93,28489.0511,0.0,0.99999,0.0,0.00053]
[1681077646283,50.93,28499.4888,0.0,0.99999,0.0,0.00048]
[1681077648916,50.93,28499.108,0.0,0.99999,0.0,0.00048]
[1681077654336,50.93,28502.7534,0.0,0.99999,0.0,0.00047]
[1681077659376,50.93,28504.0778,0.0,0.99999,0.0,0.00046]
[1681077664475,50.93,28497.2617,0.0,0.99999,0.0,0.00049]
[1681077669624,50.93,28498.7223,0.0,0.99999,0.0,0.00048]
[1681077674628,50.93,28501.3606,0.0,0.99999,0.0,0.00047]
[1681077679696,50.93,28502.9516,0.0,0.99999,0.0,0.00047]
[1681077684734,50.93,28502.329,0.0,0.99999,0.0,0.00047]
[1681077689764,50.93,28504.7258,0.0,0.99999,0.0,0.00046]
[1681077694805,50.93,28504.4513,0.0,0.99999,0.0,0.00045]
[1681077699838,50.93,28504.0752,0.0,0.99999,0.0,0.00045]
[1681077707631,50.93,28504.2245,0.0,0.99999,0.0,0.00045]
[1681077712930,50.93,28513.492,0.0,0.99999,0.0,0.00042]
[1681077717967,50.93,28532.5551,0.0,0.99999,0.0,0.00035]
[1681077722998,50.93,28531.0196,0.0,0.99999,0.0,0.00036]
[1681077728032,50.93,28530.5724,0.0,0.99999,0.0,0.00036]
[1681077733073,50.93,28541.5346,0.0,0.99999,0.0,0.00033]
[1681077738107,50.93,28538.3976,0.0,0.99999,0.0,0.00034]
[1681077743251,50.93,28536.6502,0.0,0.99999,0.0,0.00034]
[1681077745257,50.93,28512.465,0.0,0.99999,0.0,0.00042]
[1681077750294,50.93,28518.4318,0.0,0.99999,0.0,0.0004]
[1681077755332,50.93,28500.8974,0.0,0.99999,0.0,0.00046]
[1681077760362,50.93,28504.5114,0.0,0.99999,0.0,0.00045]
[1681077765400,50.93,28505.0842,0.0,0.99999,0.0,0.00044]
[1681077770440,50.93,28505.4675,0.0,0.99999,0.0,0.00044]
[1681077775495,50.93,28504.9327,0.0,0.99999,0.0,0.00044]
[1681077780528,50.93,28503.1664,0.0,0.99999,0.0,0.00045]
[1681077785628,50.93,28508.7994,0.0,0.99999,0.0,0.00043]
[1681077790817,50.93,28506.1318,0.0,0.99999,0.0,0.00044]
[1681077795856,50.93,28502.338,0.0,0.99999,0.0,0.00045]
[1681077800896,50.93,28514.2167,0.0,0.99999,0.0,0.00041]
[1681077802905,50.93,28496.0082,0.0,0.99999,0.0,0.00048]
[1681077807939,50.93,28495.0111,0.0,0.99999,0.0,0.00048]
[1681077812975,50.93,28509.2092,0.0,0.99999,0.0,0.00042]
[1681077818016,50.93,28507.7062,0.0,0.99999,0.0,0.00043]
[1681077823045,50.93,28502.5509,0.0,0.99999,0.0,0.00045]
[1681077828083,50.93,28501.3128,0.0,0.99999,0.0,0.00045]
[1681077833118,50.93,28499.0275,0.0,0.99999,0.0,0.00046]
[1681077838148,50.93,28497.9478,0.0,0.99999,0.0,0.00046]
[1681077843189,50.93,28504.2644,0.0,0.99999,0.0,0.00044]
[1681077848224,50.93,28501.3534,0.0,0.99999,0.0,0.00045]
[1681077853254,50.93,28497.0666,0.0,0.99999,0.0,0.00047]
[1681077858295,50.93,28497.4157,0.0,0.99999,0.0,0.00047]
[1681077863325,50.93,28493.9301,0.0,0.99999,0.0,0.00048]
[1681077868358,50.93,28493.2857,0.0,0.99999,0.0,0.00048]
[1681077873407,50.93,28493.9072,0.0,0.99999,0.0,0.00047]
[1681077878441,50.93,28492.9853,0.0,0.99999,0.0,0.00048]
[1681077884628,50.93,28492.9228,0.0,0.99999,0.0,0.00048]
[1681077890574,50.93,28485.333,0.0,0.99999,0.0,0.00051]
[1681077895609,50.93,28485.0394,0.0,0.99999,0.0,0.00051]
[1681077900642,50.93,28488.3265,0.0,0.99999,0.0,0.0005]
[1681077905681,50.93,28493.5429,0.0,0.99999,0.0,0.00047]
[1681077910718,50.93,28499.7543,0.0,0.99999,0.0,0.00045]
[1681077915771,50.93,28501.1779,0.0,0.99999,0.0,0.00044]
[1681077920808,50.93,28501.959,0.0,0.99999,0.0,0.00044]
[1681077925840,50.93,28510.1318,0.0,0.99999,0.0,0.00041]
[1681077930875,50.93,28508.2862,0.0,0.99999,0.0,0.00042]
[1681077935916,50.93,28508.2175,0.0,0.99999,0.0,0.00041]
[1681077940947,50.93,28510.8938,0.0,0.99999,0.0,0.0004]
[1681077947632,50.93,28512.2807,0.0,0.99999,0.0,0.0004]
[1681077953029,50.93,28517.3048,0.0,0.99999,0.0,0.00038]
[1681077958061,50.93,28521.1942,0.0,0.99999,0.0,0.00037]
[1681077963098,50.93,28528.0918,0.0,0.99999,0.0,0.00035]
[1681077968135,50.93,28516.5877,0.0,0.99999,0.0,0.00038]
[1681077973166,50.93,28518.1945,0.0,0.99999,0.0,0.00038]
[1681077978205,50.93,28524.2213,0.0,0.99999,0.0,0.00036]
[1681077983234,50.93,28528.8859,0.0,0.99999,0.0,0.00034]
[1681077988271,50.93,28529.1673,0.0,0.99999,0.0,0.00034]
[1681077993305,50.93,28533.806,0.0,0.99999,0.0,0.00032]
[1681077998346,50.94,28536.0659,0.0,0.99999,0.0,0.00032]
[1681078003381,50.94,28541.1348,0.0,0.99999,0.0,0.0003]
[1681078008409,50.94,28542.4919,0.0,0.99999,0.0,0.0003]
[1681078013451,50.94,28539.2485,0.0,0.99999,0.0,0.00031]
[1681078018483,50.94,28535.4417,0.0,0.99999,0.0,0.00032]
[1681078023524,50.94,28536.1584,0.0,0.99999,0.0,0.00032]
[1681078028551,50.94,28537.4478,0.0,0.99999,0.0,0.00031]
[1681078033590,50.94,28539.7052,0.0,0.99999,0.0,0.00031]
[1681078038627,50.94,28521.788,0.0,0.99999,0.0,0.00036]
[1681078043628,50.94,28523.0687,0.0,0.99999,0.0,0.00036]
[1681078048692,50.94,28517.1187,0.0,0.99999,0.0,0.00037]
[1681078053727,50.94,28519.8672,0.0,0.99999,0.0,0.00036]
[1681078058763,50.94,28510.8735,0.0,0.99999,0.0,0.00039]
[1681078063799,50.94,28510.7556,0.0,0.99999,0.0,0.00039]
[1681078068828,50.94,28505.5449,0.0,0.99999,0.0,0.00041]
[1681078073870,50.94,28506.4623,0.0,0.99999,0.0,0.0004]
[1681078079628,50.94,28505.4247,0.0,0.99999,0.0,0.00041]
[1681078084944,50.94,28506.0681,0.0,0.99999,0.0,0.00041]
[1681078090983,50.94,28506.1288,0.0,0.99999,0.0,0.00041]
[1681078096022,50.94,28500.8869,0.0,0.99999,0.0,0.00043]
[1681078101063,50.94,28505.8743,0.0,0.99999,0.0,0.00041]
[1681078106094,50.94,28502.6178,0.0,0.99999,0.0,0.00042]
[1681078111125,50.94,28499.7521,0.0,0.99999,0.0,0.00042]
[1681078116166,50.94,28500.439,0.0,0.99999,0.0,0.00042]
[1681078121225,50.94,28499.7168,0.0,0.99999,0.0,0.00042]
[1681078126259,50.94,28498.5884,0.0,0.99999,0.0,0.00043]
[1681078131291,50.94,28492.7019,0.0,0.99999,0.0,0.00045]
[1681078136324,50.94,28492.7242,0.0,0.99999,0.0,0.00045]
[1681078141362,50.94,28496.0111,0.0,0.99999,0.0,0.00044]
[1681078147409,50.94,28499.7501,0.0,0.99999,0.0,0.00042]
[1681078152441,50.94,28499.1928,0.0,0.99999,0.0,0.00043]
[1681078157473,50.94,28500.0662,0.0,0.99999,0.0,0.00042]
[1681078162512,50.94,28496.2689,0.0,0.99999,0.0,0.00044]
[1681078167548,50.94,28496.0608,0.0,0.99999,0.0,0.00044]
[1681078172582,50.94,28496.1303,0.0,0.99999,0.0,0.00043]
[1681078177620,50.94,28500.5385,0.0,0.99999,0.0,0.00041]
[1681078182651,50.94,28500.0696,0.0,0.99999,0.0,0.00042]
[1681078187840,50.94,28492.1166,0.0,0.99999,0.0,0.00045]
[1681078193628,50.94,28490.773,0.0,0.99999,0.0,0.00045]
[1681078199031,50.94,28491.3732,0.0,0.99999,0.0,0.00045]
[1681078204068,50.94,28490.7675,0.0,0.99999,0.0,0.00045]
[1681078209101,50.94,28491.1184,0.0,0.99999,0.0,0.00045]
[1681078214134,50.94,28492.1097,0.0,0.99999,0.0,0.00045]
[1681078219172,50.94,28492.995,0.0,0.99999,0.0,0.00044]
[1681078224381,50.94,28493.3888,0.0,0.99999,0.0,0.00044]
[1681078229434,50.94,28493.7561,0.0,0.99999,0.0,0.00044]
[1681078234471,50.94,28498.4978,0.0,0.99999,0.0,0.00041]
[1681078239504,50.94,28502.2248,0.0,0.99999,0.0,0.0004]
[1681078244536,50.94,28506.7617,0.0,0.99999,0.0,0.00039]
[1681078249571,50.94,28506.8417,0.0,0.99999,0.0,0.00039]
[1681078254608,50.94,28507.9754,0.0,0.99999,0.0,0.00038]
[1681078259630,50.94,28507.718,0.0,0.99999,0.0,0.00038]
[1681078264674,50.94,28509.71,0.0,0.99999,0.0,0.00038]
[1681078270717,50.94,28504.7477,0.0,0.99999,0.0,0.00039]
[1681078276762,50.94,28505.4343,0.0,0.99999,0.0,0.00039]
[1681078281798,50.94,28505.9587,0.0,0.99999,0.0,0.00039]
[1681078286833,50.94,28509.3501,0.0,0.99999,0.0,0.00038]
[1681078291895,50.94,28506.3248,0.0,0.99999,0.0,0.00038]
[1681078296928,50.94,28507.0647,0.0,0.99999,0.0,0.00038]
[1681078301997,50.94,28506.8274,0.0,0.99999,0.0,0.00038]
[1681078307038,50.94,28506.8535,0.0,0.99999,0.0,0.00038]
[1681078312071,50.94,28498.9526,0.0,0.99999,0.0,0.00041]
[1681078317108,50.94,28496.3784,0.0,0.99999,0.0,0.00042]
[1681078322142,50.94,28498.6951,0.0,0.99999,0.0,0.00041]
[1681078327187,50.94,28496.3777,0.0,0.99999,0.0,0.00042]
[1681078332210,50.94,28495.7115,0.0,0.99999,0.0,0.00042]
[1681078337241,50.94,28500.4581,0.0,0.99999,0.0,0.0004]
[1681078342279,50.94,28493.8375,0.0,0.99999,0.0,0.00042]
[1681078347318,50.94,28493.606,0.0,0.99999,0.0,0.00043]
[1681078352349,50.94,28492.7447,0.0,0.99999,0.0,0.00042]
[1681078357389,50.94,28494.3943,0.0,0.99999,0.0,0.00042]
[1681078362420,50.94,28494.7128,0.0,0.99999,0.0,0.00041]
[1681078367459,50.94,28492.3547,0.0,0.99999,0.0,0.00042]
[1681078373501,50.94,28492.5868,0.0,0.99999,0.0,0.00042]
[1681078378534,50.94,28490.2355,0.0,0.99999,0.0,0.00043]
[1681078383567,50.94,28489.7605,0.0,0.99999,0.0,0.00043]
[1681078388603,50.94,28485.7639,0.0,0.99999,0.0,0.00045]
[1681078393635,50.94,28481.9957,0.0,0.99999,0.0,0.00046]
[1681078398673,50.94,28480.0602,0.0,0.99999,0.0,0.00047]
[1681078403711,50.94,28479.7215,0.0,0.99999,0.0,0.00047]
[1681078408742,50.94,28479.7891,0.0,0.99999,0.0,0.00047]
[1681078413781,50.94,28476.5616,0.0,0.99999,0.0,0.00048]
[1681078418815,50.94,28469.1595,0.0,0.99999,0.0,0.00051]
[1681078423848,50.94,28466.9222,0.0,0.99999,0.0,0.00052]
[1681078428881,50.94,28460.1534,0.0,0.99999,0.0,0.00055]
[1681078433923,50.94,28463.7828,0.0,0.99999,0.0,0.00053]
[1681078438957,50.94,28457.4284,0.0,0.99999,0.0,0.00056]
[1681078443991,50.94,28445.8097,0.0,0.99999,0.0,0.00062]
[1681078449027,50.94,28439.362,0.0,0.99998,0.0,0.00066]
[1681078454062,50.94,28431.0745,0.0,0.99998,0.0,0.00071]
[1681078459093,50.94,28433.7264,0.0,0.99998,0.0,0.00069]
[1681078464132,50.94,28430.0723,0.0,0.99998,0.0,0.00071]
[1681078466547,50.94,28433.0003,0.0,0.99998,0.0,0.0007]
[1681078472185,50.94,28433.8975,0.0,0.99998,0.0,0.00068]
[1681078474793,50.94,28433.5479,0.0,0.99998,0.0,0.00068]
[1681078480250,50.94,28426.8619,0.0,0.99998,0.0,0.00072]
[1681078485285,50.94,28419.2661,0.0,0.99998,0.0,0.00077]
[1681078490325,50.94,28423.7232,0.0,0.99998,0.0,0.00074]
[1681078495358,50.94,28424.1353,0.0,0.99998,0.0,0.00074]
[1681078500393,50.94,28423.4033,0.0,0.99998,0.0,0.00074]
[1681078505427,50.94,28429.1283,0.0,0.99998,0.0,0.00071]
[1681078510465,50.94,28430.5687,0.0,0.99998,0.0,0.0007]
[1681078515501,50.94,28436.1125,0.0,0.99998,0.0,0.00067]
[1681078520550,50.94,28446.1381,0.0,0.99999,0.0,0.00061]
[1681078525586,50.94,28450.6688,0.0,0.99999,0.0,0.00059]
[1681078530622,50.94,28451.099,0.0,0.99999,0.0,0.00059]
[1681078535628,50.94,28452.1547,0.0,0.99999,0.0,0.00057]
[1681078540690,50.94,28452.7833,0.0,0.99999,0.0,0.00057]
[1681078545766,50.94,28450.7978,0.0,0.99999,0.0,0.00058]
[1681078550800,50.94,28451.5618,0.0,0.99999,0.0,0.00058]
[1681078555857,50.94,28457.0163,0.0,0.99999,0.0,0.00055]
[1681078560888,50.94,28459.0646,0.0,0.99999,0.0,0.00054]
[1681078565926,50.94,28458.4006,0.0,0.99999,0.0,0.00054]
[1681078570965,50.94,28454.5595,0.0,0.99999,0.0,0.00056]
[1681078575998,50.94,28455.6679,0.0,0.99999,0.0,0.00056]
[1681078581159,50.94,28455.2727,0.0,0.99999,0.0,0.00056]
[1681078586199,50.94,28455.8802,0.0,0.99999,0.0,0.00055]
[1681078591232,50.94,28456.0574,0.0,0.99999,0.0,0.00054]
[1681078596266,50.94,28456.5534,0.0,0.99999,0.0,0.00054]
[1681078601303,50.94,28456.9065,0.0,0.99999,0.0,0.00054]
[1681078606338,50.94,28456.7261,0.0,0.99999,0.0,0.00054]
[1681078611374,50.94,28458.1398,0.0,0.99999,0.0,0.00053]
[1681078616408,50.94,28458.0312,0.0,0.99999,0.0,0.00054]
[1681078621443,50.94,28458.3303,0.0,0.99999,0.0,0.00053]
[1681078626481,50.94,28458.4441,0.0,0.99999,0.0,0.00053]
[1681078631514,50.94,28451.8387,0.0,0.99999,0.0,0.00056]
[1681078636551,50.94,28439.3739,0.0,0.99998,0.0,0.00063]
[1681078641582,50.94,28442.6279,0.0,0.99999,0.0,0.00061]
[1681078646617,50.94,28446.1727,0.0,0.99999,0.0,0.00059]
[1681078651660,50.94,28449.4323,0.0,0.99999,0.0,0.00057]
[1681078656687,50.94,28452.1861,0.0,0.99999,0.0,0.00055]
[1681078661720,50.94,28452.5604,0.0,0.99999,0.0,0.00055]
[1681078666754,50.94,28451.6323,0.0,0.99999,0.0,0.00056]
[1681078671795,50.94,28447.5631,0.0,0.99999,0.0,0.00058]
[1681078676828,50.94,28445.6772,0.0,0.99999,0.0,0.00059]
[1681078681865,50.94,28445.0968,0.0,0.99999,0.0,0.00059]
[1681078686892,50.94,28445.2583,0.0,0.99999,0.0,0.00059]
[1681078692035,50.94,28441.9611,0.0,0.99999,0.0,0.00061]
[1681078697074,50.94,28441.8656,0.0,0.99999,0.0,0.00061]
[1681078702106,50.94,28441.8326,0.0,0.99999,0.0,0.00061]
[1681078707142,50.94,28442.9694,0.0,0.99999,0.0,0.0006]
[1681078712180,50.94,28443.6167,0.0,0.99999,0.0,0.00059]
[1681078717216,50.94,28441.6568,0.0,0.99999,0.0,0.0006]
[1681078722245,50.94,28432.6937,0.0,0.99998,0.0,0.00065]
[1681078727281,50.94,28432.1455,0.0,0.99998,0.0,0.00065]
[1681078732310,50.94,28431.7473,0.0,0.99998,0.0,0.00065]
[1681078737345,50.94,28431.9925,0.0,0.99998,0.0,0.00065]
[1681078742385,50.94,28432.9002,0.0,0.99998,0.0,0.00064]
[1681078747422,50.94,28440.1568,0.0,0.99999,0.0,0.00061]
[1681078752453,50.94,28443.4637,0.0,0.99999,0.0,0.00059]
[1681078757490,50.94,28445.1101,0.0,0.99999,0.0,0.00058]
[1681078762616,50.94,28445.6684,0.0,0.99999,0.0,0.00058]
[1681078767665,50.94,28445.3315,0.0,0.99999,0.0,0.00058]
[1681078772687,50.94,28440.3928,0.0,0.99999,0.0,0.00059]
[1681078777720,50.94,28437.0795,0.0,0.99999,0.0,0.00061]
[1681078783807,50.94,28437.1596,0.0,0.99999,0.0,0.00061]
[1681078790628,50.94,28431.2274,0.0,0.99998,0.0,0.00064]
[1681078795850,50.94,28430.6867,0.0,0.99998,0.0,0.00065]
[1681078800887,50.94,28422.9166,0.0,0.99998,0.0,0.00069]
[1681078805919,50.94,28421.1663,0.0,0.99998,0.0,0.0007]
[1681078810950,50.94,28425.6748,0.0,0.99998,0.0,0.00068]
[1681078815989,50.94,28436.565,0.0,0.99999,0.0,0.00061]
[1681078821027,50.94,28436.8325,0.0,0.99999,0.0,0.00061]
[1681078826056,50.94,28442.1604,0.0,0.99999,0.0,0.00059]
[1681078831126,50.94,28442.0181,0.0,0.99999,0.0,0.00058]
[1681078836158,50.94,28442.2493,0.0,0.99999,0.0,0.00058]
[1681078841220,50.94,28442.3768,0.0,0.99999,0.0,0.00058]
[1681078847262,50.94,28443.7959,0.0,0.99999,0.0,0.00057]
[1681078852377,50.94,28445.4942,0.0,0.99999,0.0,0.00056]
[1681078857412,50.94,28448.8586,0.0,0.99999,0.0,0.00054]
[1681078862445,50.94,28450.0621,0.0,0.99999,0.0,0.00054]
[1681078867486,50.94,28451.0554,0.0,0.99999,0.0,0.00053]
[1681078872522,50.94,28450.3115,0.0,0.99999,0.0,0.00054]
[1681078877555,50.94,28451.0723,0.0,0.99999,0.0,0.00053]
[1681078882589,50.94,28450.5514,0.0,0.99999,0.0,0.00054]
[1681078887687,50.94,28450.6214,0.0,0.99999,0.0,0.00054]
[1681078892722,50.94,28450.7542,0.0,0.99999,0.0,0.00053]
[1681078897758,50.94,28450.0925,0.0,0.99999,0.0,0.00053]
[1681078902791,50.94,28446.7781,0.0,0.99999,0.0,0.00054]
[1681078907827,50.94,28446.0195,0.0,0.99999,0.0,0.00055]
[1681078912866,50.94,28443.2298,0.0,0.99999,0.0,0.00056]
[1681078917896,50.94,28439.5863,0.0,0.99999,0.0,0.00058]
[1681078922948,50.94,28445.0791,0.0,0.99999,0.0,0.00055]
[1681078927984,50.94,28445.4592,0.0,0.99999,0.0,0.00055]
[1681078933017,50.94,28445.7556,0.0,0.99999,0.0,0.00055]
[1681078938053,50.94,28445.1821,0.0,0.99999,0.0,0.00055]
[1681078943083,50.94,28445.195,0.0,0.99999,0.0,0.00055]
[1681078948124,50.94,28445.0452,0.0,0.99999,0.0,0.00055]
[1681078953157,50.94,28445.1235,0.0,0.99999,0.0,0.00054]
[1681078958190,50.94,28443.721,0.0,0.99999,0.0,0.00055]
[1681078963226,50.94,28443.9685,0.0,0.99999,0.0,0.00055]
[1681078968262,50.94,28444.8214,0.0,0.99999,0.0,0.00055]
[1681078973307,50.94,28444.617,0.0,0.99999,0.0,0.00055]
[1681078979338,50.94,28444.7808,0.0,0.99999,0.0,0.00055]
[1681078984372,50.94,28444.7746,0.0,0.99999,0.0,0.00055]
[1681078989402,50.94,28445.8293,0.0,0.99999,0.0,0.00054]
[1681078994451,50.94,28446.0968,0.0,0.99999,0.0,0.00054]
[1681078999489,50.94,28449.2043,0.0,0.99999,0.0,0.00052]
[1681079004526,50.94,28451.0934,0.0,0.99999,0.0,0.00052]
[1681079009553,50.94,28450.2791,0.0,0.99999,0.0,0.00052]
[1681079014593,50.94,28452.4748,0.0,0.99999,0.0,0.0005]
[1681079019627,50.94,28453.1995,0.0,0.99999,0.0,0.0005]
[1681079024628,50.94,28453.3505,0.0,0.99999,0.0,0.0005]
[1681079029696,50.94,28454.6543,0.0,0.99999,0.0,0.00049]
[1681079034733,50.94,28451.0671,0.0,0.99999,0.0,0.00051]
[1681079040822,50.94,28452.2727,0.0,0.99999,0.0,0.0005]
[1681079046866,50.94,28452.3601,0.0,0.99999,0.0,0.0005]
[1681079052907,50.94,28452.9339,0.0,0.99999,0.0,0.0005]
[1681079057942,50.94,28453.0367,0.0,0.99999,0.0,0.0005]
[1681079062980,50.94,28453.3259,0.0,0.99999,0.0,0.0005]
[1681079068006,50.94,28453.4015,0.0,0.99999,0.0,0.0005]
[1681079073049,50.94,28454.3852,0.0,0.99999,0.0,0.00049]
[1681079078083,50.94,28454.4899,0.0,0.99999,0.0,0.00049]
[1681079083116,50.94,28453.4755,0.0,0.99999,0.0,0.00049]
[1681079089161,50.94,28453.6393,0.0,0.99999,0.0,0.00049]
[1681079094188,50.94,28454.4303,0.0,0.99999,0.0,0.00049]
[1681079099232,50.94,28455.555,0.0,0.99999,0.0,0.00048]
[1681079105280,50.94,28455.8761,0.0,0.99999,0.0,0.00048]
[1681079110308,50.94,28455.9518,0.0,0.99999,0.0,0.00048]
[1681079115346,50.94,28457.1301,0.0,0.99999,0.0,0.00047]
[1681079120378,50.94,28462.0574,0.0,0.99999,0.0,0.00045]
[1681079125413,50.94,28463.7557,0.0,0.99999,0.0,0.00045]
[1681079130447,50.94,28466.1684,0.0,0.99999,0.0,0.00044]
[1681079135486,50.94,28466.7531,0.0,0.99999,0.0,0.00043]
[1681079141541,50.94,28471.815,0.0,0.99999,0.0,0.00041]
[1681079147628,50.94,28472.9133,0.0,0.99999,0.0,0.00041]
[1681079153636,50.94,28468.4382,0.0,0.99999,0.0,0.00042]
[1681079159631,50.94,28467.7857,0.0,0.99999,0.0,0.00042]
[1681079164709,50.94,28468.3114,0.0,0.99999,0.0,0.00042]
[1681079169742,50.94,28467.9834,0.0,0.99999,0.0,0.00042]
[1681079174773,50.94,28467.9909,0.0,0.99999,0.0,0.00042]
[1681079179813,50.94,28468.1483,0.0,0.99999,0.0,0.00042]
[1681079184847,50.94,28468.2094,0.0,0.99999,0.0,0.00042]
[1681079190886,50.94,28468.1987,0.0,0.99999,0.0,0.00042]
[1681079195925,50.94,28463.5688,0.0,0.99999,0.0,0.00043]
[1681079200968,50.94,28461.3376,0.0,0.99999,0.0,0.00044]
[1681079205998,50.94,28462.495,0.0,0.99999,0.0,0.00044]
[1681079211049,50.94,28465.0997,0.0,0.99999,0.0,0.00043]
[1681079216084,50.94,28466.0716,0.0,0.99999,0.0,0.00042]
[1681079221123,50.94,28465.0874,0.0,0.99999,0.0,0.00043]
[1681079227166,50.94,28466.24,0.0,0.99999,0.0,0.00042]
[1681079232205,50.94,28465.8055,0.0,0.99999,0.0,0.00042]
[1681079237234,50.94,28465.9328,0.0,0.99999,0.0,0.00042]
[1681079242266,50.94,28463.695,0.0,0.99999,0.0,0.00043]
[1681079247300,50.94,28461.9171,0.0,0.99999,0.0,0.00044]
[1681079252338,50.94,28460.37,0.0,0.99999,0.0,0.00044]
[1681079257376,50.94,28459.9478,0.0,0.99999,0.0,0.00044]
[1681079262406,50.94,28458.1594,0.0,0.99999,0.0,0.00045]
[1681079267441,50.94,28456.5359,0.0,0.99999,0.0,0.00045]
[1681079273486,50.95,28470.5606,0.0,0.99999,0.0,0.0004]
[1681079278515,50.95,28472.7304,0.0,0.99999,0.0,0.00039]
[1681079283554,50.96,28472.211,0.0,0.99999,0.0,0.0004]
[1681079288591,50.96,28469.7934,0.0,0.99999,0.0,0.00041]
[1681079294627,50.96,28469.4938,0.0,0.99999,0.0,0.00041]
[1681079299669,50.96,28469.6796,0.0,0.99999,0.0,0.00041]
[1681079304704,50.96,28471.1037,0.0,0.99999,0.0,0.0004]
[1681079309739,50.96,28470.5795,0.0,0.99999,0.0,0.0004]
[1681079314772,50.96,28470.0125,0.0,0.99999,0.0,0.0004]
[1681079319820,50.96,28469.9763,0.0,0.99999,0.0,0.0004]
[1681079324857,50.96,28468.8055,0.0,0.99999,0.0,0.0004]
[1681079330628,50.96,28467.1979,0.0,0.99999,0.0,0.00041]
[1681079335938,50.96,28467.3949,0.0,0.99999,0.0,0.00041]
[1681079340968,50.96,28467.7395,0.0,0.99999,0.0,0.00041]
[1681079346014,50.96,28467.9084,0.0,0.99999,0.0,0.00041]
[1681079351051,50.96,28467.9667,0.0,0.99999,0.0,0.00041]
[1681079357628,50.96,28467.6441,0.0,0.99999,0.0,0.00041]
[1681079363183,50.96,28465.0797,0.0,0.99999,0.0,0.00042]
[1681079368215,50.96,28465.2595,0.0,0.99999,0.0,0.00042]
[1681079373248,50.96,28465.0676,0.0,0.99999,0.0,0.00041]
[1681079378628,50.96,28464.9148,0.0,0.99999,0.0,0.00041]
[1681079384328,50.96,28463.8086,0.0,0.99999,0.0,0.00041]
[1681079389362,50.96,28456.1456,0.0,0.99999,0.0,0.00044]
[1681079394396,50.96,28452.1076,0.0,0.99999,0.0,0.00046]
[1681079399431,50.96,28452.3746,0.0,0.99999,0.0,0.00046]
[1681079404465,50.96,28460.594,0.0,0.99999,0.0,0.00043]
[1681079409508,50.96,28464.7705,0.0,0.99999,0.0,0.00041]
[1681079414535,50.96,28465.188,0.0,0.99999,0.0,0.00041]
[1681079419654,50.96,28469.4459,0.0,0.99999,0.0,0.00039]
[1681079425631,50.96,28467.8074,0.0,0.99999,0.0,0.0004]
[1681079430667,50.96,28468.9443,0.0,0.99999,0.0,0.0004]
[1681079435703,50.96,28467.3179,0.0,0.99999,0.0,0.00039]
[1681079440736,50.96,28467.8254,0.0,0.99999,0.0,0.00039]
[1681079445770,50.96,28467.9617,0.0,0.99999,0.0,0.00039]
[1681079450804,50.96,28468.5858,0.0,0.99999,0.0,0.00039]
[1681079455838,50.96,28467.5018,0.0,0.99999,0.0,0.00039]
[1681079461877,50.96,28464.6027,0.0,0.99999,0.0,0.0004]
[1681079466912,50.96,28466.2064,0.0,0.99999,0.0,0.0004]
[1681079471954,50.96,28466.8676,0.0,0.99999,0.0,0.0004]
[1681079476987,50.96,28467.0832,0.0,0.99999,0.0,0.0004]
[1681079482016,50.96,28466.8849,0.0,0.99999,0.0,0.0004]
[1681079487055,50.96,28467.402,0.0,0.99999,0.0,0.00039]
[1681079492628,50.96,28467.7001,0.0,0.99999,0.0,0.00039]
[1681079498154,50.96,28468.7043,0.0,0.99999,0.0,0.00038]
[1681079503186,50.96,28466.6586,0.0,0.99999,0.0,0.00039]
[1681079508313,50.96,28466.5777,0.0,0.99999,0.0,0.00039]
[1681079513351,50.96,28465.972,0.0,0.99999,0.0,0.00039]
[1681079518382,50.96,28459.0732,0.0,0.99999,0.0,0.00042]
[1681079523423,50.97,28461.357,0.0,0.99999,0.0,0.00041]
[1681079528628,50.97,28460.3086,0.0,0.99999,0.0,0.00041]
[1681079534507,50.97,28460.2241,0.0,0.99999,0.0,0.00041]
[1681079539534,50.97,28463.1726,0.0,0.99999,0.0,0.0004]
[1681079544570,50.97,28463.1214,0.0,0.99999,0.0,0.0004]
[1681079549605,50.97,28454.9668,0.0,0.99999,0.0,0.00043]
[1681079554640,50.97,28455.3532,0.0,0.99999,0.0,0.00043]
[1681079559673,50.97,28455.3973,0.0,0.99999,0.0,0.00043]
[1681079564707,50.97,28455.3204,0.0,0.99999,0.0,0.00043]
[1681079569739,50.97,28448.6666,0.0,0.99999,0.0,0.00045]
[1681079574777,50.97,28447.1016,0.0,0.99999,0.0,0.00046]
[1681079579815,50.97,28444.9042,0.0,0.99999,0.0,0.00047]
[1681079584849,50.97,28446.8636,0.0,0.99999,0.0,0.00046]
[1681079589886,50.97,28446.5004,0.0,0.99999,0.0,0.00046]
[1681079594917,50.97,28452.5742,0.0,0.99999,0.0,0.00044]
[1681079599949,50.97,28458.8578,0.0,0.99999,0.0,0.00041]
[1681079604985,50.97,28462.4367,0.0,0.99999,0.0,0.0004]
[1681079610024,50.97,28460.9026,0.0,0.99999,0.0,0.00041]
[1681079615061,50.98,28459.7842,0.0,0.99999,0.0,0.0004]
[1681079620096,50.98,28457.1409,0.0,0.99999,0.0,0.00041]
[1681079625129,50.98,28457.7352,0.0,0.99999,0.0,0.00041]
[1681079630160,50.98,28458.8941,0.0,0.99999,0.0,0.00041]
[1681079635195,50.98,28457.1924,0.0,0.99999,0.0,0.00041]
[1681079640234,50.98,28457.2951,0.0,0.99999,0.0,0.00041]
[1681079645628,50.98,28457.3824,0.0,0.99999,0.0,0.00041]
[1681079651312,50.98,28457.4979,0.0,0.99999,0.0,0.00041]
[1681079656348,50.98,28457.3198,0.0,0.99999,0.0,0.00041]
[1681079661377,50.98,28457.7555,0.0,0.99999,0.0,0.00041]
[1681079666628,50.98,28457.682,0.0,0.99999,0.0,0.00041]
[1681079672452,50.98,28458.2614,0.0,0.99999,0.0,0.0004]
[1681079677485,50.98,28458.3073,0.0,0.99999,0.0,0.0004]
[1681079682533,50.98,28458.1949,0.0,0.99999,0.0,0.0004]
[1681079687570,50.98,28458.2688,0.0,0.99999,0.0,0.0004]
[1681079692603,50.98,28457.3916,0.0,0.99999,0.0,0.00041]
[1681079697643,50.98,28450.94,0.0,0.99999,0.0,0.00043]
[1681079702675,50.98,28447.0297,0.0,0.99999,0.0,0.00044]
[1681079707710,50.98,28446.9704,0.0,0.99999,0.0,0.00044]
[1681079712747,50.98,28447.4772,0.0,0.99999,0.0,0.00044]
[1681079717777,50.98,28447.1291,0.0,0.99999,0.0,0.00044]
[1681079722848,50.98,28447.1037,0.0,0.99999,0.0,0.00044]
[1681079727883,50.98,28446.9026,0.0,0.99999,0.0,0.00045]
[1681079732919,50.98,28446.148,0.0,0.99999,0.0,0.00044]
[1681079737959,50.98,28446.2617,0.0,0.99999,0.0,0.00044]
[1681079742993,50.98,28441.1063,0.0,0.99999,0.0,0.00046]
[1681079748028,50.98,28438.2033,0.0,0.99999,0.0,0.00047]
[1681079753053,50.98,28441.4072,0.0,0.99999,0.0,0.00046]
[1681079759104,50.98,28439.6675,0.0,0.99999,0.0,0.00047]
[1681079764137,50.98,28433.378,0.0,0.99999,0.0,0.00049]
[1681079769175,50.98,28432.536,0.0,0.99999,0.0,0.0005]
[1681079774208,50.98,28432.5142,0.0,0.99999,0.0,0.0005]
[1681079779240,50.98,28432.8914,0.0,0.99999,0.0,0.0005]
[1681079784280,50.98,28430.9617,0.0,0.99999,0.0,0.0005]
[1681079789309,50.98,28428.6134,0.0,0.99999,0.0,0.00051]
[1681079794397,50.98,28427.7496,0.0,0.99999,0.0,0.00051]
[1681079799432,50.98,28427.1688,0.0,0.99999,0.0,0.00051]
[1681079804465,50.98,28426.8846,0.0,0.99999,0.0,0.00051]
[1681079809504,50.98,28422.3181,0.0,0.99999,0.0,0.00054]
[1681079814532,50.98,28422.5485,0.0,0.99999,0.0,0.00053]
[1681079819572,50.98,28421.815,0.0,0.99999,0.0,0.00054]
[1681079824601,50.98,28418.2783,0.0,0.99999,0.0,0.00055]
[1681079829642,50.98,28417.3614,0.0,0.99999,0.0,0.00056]
[1681079835680,50.98,28417.5791,0.0,0.99999,0.0,0.00056]
[1681079840718,50.98,28413.4405,0.0,0.99999,0.0,0.00058]
[1681079846628,50.98,28413.0646,0.0,0.99999,0.0,0.00058]
[1681079851799,50.98,28419.1001,0.0,0.99999,0.0,0.00054]
[1681079856834,50.98,28415.8044,0.0,0.99999,0.0,0.00056]
[1681079861868,50.98,28412.8717,0.0,0.99999,0.0,0.00057]
[1681079866901,50.98,28414.4964,0.0,0.99999,0.0,0.00056]
[1681079871934,50.98,28411.0714,0.0,0.99999,0.0,0.00058]
[1681079876969,50.98,28411.0279,0.0,0.99999,0.0,0.00058]
[1681079882000,50.98,28405.4493,0.0,0.99999,0.0,0.00061]
[1681079887041,50.98,28405.7634,0.0,0.99999,0.0,0.00061]
[1681079892078,50.98,28410.5424,0.0,0.99999,0.0,0.00058]
[1681079897111,50.98,28413.023,0.0,0.99999,0.0,0.00057]
[1681079902149,50.98,28404.3866,0.0,0.99998,0.0,0.00062]
[1681079907182,50.98,28403.4751,0.0,0.99998,0.0,0.00062]
[1681079912218,50.98,28404.1469,0.0,0.99999,0.0,0.00061]
[1681079917255,50.98,28404.4294,0.0,0.99999,0.0,0.00061]
[1681079923292,50.98,28403.0675,0.0,0.99998,0.0,0.00061]
[1681079928332,50.98,28402.9685,0.0,0.99998,0.0,0.00061]
[1681079933361,50.98,28406.5639,0.0,0.99999,0.0,0.0006]
[1681079938400,50.98,28409.9818,0.0,0.99999,0.0,0.00058]
[1681079944441,50.98,28408.6735,0.0,0.99999,0.0,0.00058]
[1681079949475,50.98,28404.0157,0.0,0.99999,0.0,0.00061]
[1681079954507,50.98,28404.6475,0.0,0.99999,0.0,0.00061]
[1681079959546,50.98,28402.7716,0.0,0.99998,0.0,0.00062]
[1681079965584,50.98,28402.8125,0.0,0.99998,0.0,0.00062]
[1681079970627,50.98,28400.22,0.0,0.99998,0.0,0.00063]
[1681079975675,50.98,28403.2874,0.0,0.99999,0.0,0.0006]
[1681079980691,50.98,28399.8727,0.0,0.99998,0.0,0.00062]
[1681079985726,50.98,28398.194,0.0,0.99998,0.0,0.00063]
[1681079990763,50.98,28398.029,0.0,0.99998,0.0,0.00063]
[1681079996628,50.98,28397.0484,0.0,0.99998,0.0,0.00064]
[1681080001840,50.98,28395.5923,0.0,0.99998,0.0,0.00064]
[1681080006873,50.98,28396.3953,0.0,0.99998,0.0,0.00064]
[1681080011909,50.98,28397.3471,0.0,0.99998,0.0,0.00063]
[1681080016941,50.98,28405.408,0.0,0.99999,0.0,0.00059]
[1681080021980,50.98,28409.8262,0.0,0.99999,0.0,0.00057]
[1681080027016,50.98,28412.4678,0.0,0.99999,0.0,0.00056]
[1681080032053,50.98,28413.2472,0.0,0.99999,0.0,0.00054]
[1681080037078,50.98,28414.996,0.0,0.99999,0.0,0.00053]
[1681080042120,50.98,28414.6674,0.0,0.99999,0.0,0.00054]
[1681080047165,50.98,28414.6499,0.0,0.99999,0.0,0.00054]
[1681080052194,50.98,28415.1426,0.0,0.99999,0.0,0.00053]
[1681080057233,50.98,28415.312,0.0,0.99999,0.0,0.00053]
[1681080062628,50.98,28413.8542,0.0,0.99999,0.0,0.00054]
[1681080068308,50.98,28414.4896,0.0,0.99999,0.0,0.00054]
[1681080074396,50.98,28415.1891,0.0,0.99999,0.0,0.00053]
[1681080079431,50.98,28413.3976,0.0,0.99999,0.0,0.00054]
[1681080084461,50.98,28413.574,0.0,0.99999,0.0,0.00054]
[1681080089502,50.98,28413.8,0.0,0.99999,0.0,0.00054]
[1681080094537,50.98,28415.4374,0.0,0.99999,0.0,0.00052]
[1681080099572,50.98,28413.8981,0.0,0.99999,0.0,0.00053]
[1681080104649,50.98,28413.7103,0.0,0.99999,0.0,0.00053]
[1681080109702,50.98,28414.2645,0.0,0.99999,0.0,0.00053]
[1681080114730,50.98,28412.5271,0.0,0.99999,0.0,0.00054]
[1681080119767,50.98,28405.5796,0.0,0.99999,0.0,0.00057]
[1681080124809,50.98,28411.3325,0.0,0.99999,0.0,0.00054]
[1681080129841,50.98,28409.674,0.0,0.99999,0.0,0.00055]
[1681080134876,50.98,28406.7347,0.0,0.99999,0.0,0.00057]
[1681080139913,50.98,28411.0986,0.0,0.99999,0.0,0.00054]
[1681080144944,50.98,28411.1351,0.0,0.99999,0.0,0.00054]
[1681080151993,50.98,28411.1808,0.0,0.99999,0.0,0.00053]
[1681080157021,50.98,28411.0618,0.0,0.99999,0.0,0.00054]
[1681080162065,50.98,28411.1272,0.0,0.99999,0.0,0.00054]
[1681080167095,50.98,28400.1891,0.0,0.99999,0.0,0.00059]
[1681080172134,50.98,28399.4903,0.0,0.99999,0.0,0.00059]
[1681080177171,50.98,28399.4557,0.0,0.99999,0.0,0.00059]
[1681080182628,50.98,28402.0056,0.0,0.99999,0.0,0.00058]
[1681080188244,50.98,28401.55,0.0,0.99999,0.0,0.00058]
[1681080193283,50.98,28401.6365,0.0,0.99999,0.0,0.00058]
[1681080198317,50.98,28401.7597,0.0,0.99999,0.0,0.00058]
[1681080203354,50.98,28395.0712,0.0,0.99998,0.0,0.00062]
[1681080208388,50.98,28394.2554,0.0,0.99998,0.0,0.00062]
[1681080213415,50.98,28394.726,0.0,0.99998,0.0,0.00061]
[1681080218628,50.98,28395.5003,0.0,0.99999,0.0,0.0006]
[1681080224497,50.98,28394.7798,0.0,0.99999,0.0,0.00061]
[1681080229533,50.98,28395.2372,0.0,0.99999,0.0,0.00061]
[1681080234570,50.98,28395.8306,0.0,0.99999,0.0,0.0006]
[1681080239606,50.98,28394.9313,0.0,0.99999,0.0,0.00061]
[1681080244680,50.98,28393.8969,0.0,0.99998,0.0,0.00061]
[1681080250753,50.98,28395.128,0.0,0.99999,0.0,0.00061]
[1681080256725,50.98,28397.4119,0.0,0.99999,0.0,0.00059]
[1681080261760,50.98,28394.1749,0.0,0.99998,0.0,0.00061]
[1681080266790,50.98,28393.8439,0.0,0.99998,0.0,0.00061]
[1681080271828,50.98,28394.0359,0.0,0.99999,0.0,0.0006]
[1681080276860,50.98,28391.8327,0.0,0.99998,0.0,0.00061]
[1681080281899,50.98,28391.7303,0.0,0.99998,0.0,0.00061]
[1681080286938,50.98,28393.2929,0.0,0.99999,0.0,0.00061]
[1681080291969,50.98,28392.2708,0.0,0.99998,0.0,0.00061]
[1681080297002,50.98,28392.1486,0.0,0.99998,0.0,0.00061]
[1681080302041,50.98,28392.8152,0.0,0.99998,0.0,0.00061]
[1681080307070,50.98,28395.2976,0.0,0.99999,0.0,0.0006]
[1681080312105,50.98,28396.776,0.0,0.99999,0.0,0.00059]
[1681080317173,50.98,28398.9377,0.0,0.99999,0.0,0.00058]
[1681080322218,50.98,28398.0407,0.0,0.99999,0.0,0.00058]
[1681080327249,50.98,28398.4558,0.0,0.99999,0.0,0.00058]
[1681080332628,50.98,28399.2986,0.0,0.99999,0.0,0.00057]
[1681080338326,50.98,28399.5071,0.0,0.99999,0.0,0.00056]
[1681080344628,50.98,28399.4917,0.0,0.99999,0.0,0.00056]
[1681080350412,50.98,28397.5594,0.0,0.99999,0.0,0.00057]
[1681080355444,50.98,28398.3467,0.0,0.99999,0.0,0.00057]
[1681080360494,50.98,28392.6753,0.0,0.99999,0.0,0.0006]
[1681080365529,50.98,28393.9743,0.0,0.99999,0.0,0.00059]
[1681080370564,50.98,28393.8174,0.0,0.99999,0.0,0.00059]
[1681080376605,50.98,28393.6157,0.0,0.99999,0.0,0.00059]
[1681080382721,50.98,28392.2326,0.0,0.99999,0.0,0.0006]
[1681080387758,50.98,28392.8813,0.0,0.99999,0.0,0.0006]
[1681080392786,50.98,28392.367,0.0,0.99999,0.0,0.00059]
[1681080397827,50.98,28390.6846,0.0,0.99999,0.0,0.0006]
[1681080402860,50.98,28392.6476,0.0,0.99999,0.0,0.00059]
[1681080407893,50.98,28397.5621,0.0,0.99999,0.0,0.00056]
[1681080412931,50.98,28399.7539,0.0,0.99999,0.0,0.00055]
[1681080417961,50.98,28398.8539,0.0,0.99999,0.0,0.00056]
[1681080423005,50.98,28398.2484,0.0,0.99999,0.0,0.00056]
[1681080428037,50.98,28397.8205,0.0,0.99999,0.0,0.00056]
[1681080433071,50.98,28397.6569,0.0,0.99999,0.0,0.00056]
[1681080438106,50.98,28397.6291,0.0,0.99999,0.0,0.00056]
[1681080443141,50.98,28396.7059,0.0,0.99999,0.0,0.00057]
[1681080449180,50.98,28399.1182,0.0,0.99999,0.0,0.00056]
[1681080454213,50.98,28399.2932,0.0,0.99999,0.0,0.00055]
[1681080459251,50.98,28392.8814,0.0,0.99999,0.0,0.00058]
[1681080464288,50.98,28390.8189,0.0,0.99999,0.0,0.00059]
[1681080470334,50.98,28392.5168,0.0,0.99999,0.0,0.00058]
[1681080475372,50.98,28390.9784,0.0,0.99999,0.0,0.00059]
[1681080480397,50.98,28389.6257,0.0,0.99999,0.0,0.0006]
[1681080485437,50.98,28383.9309,0.0,0.99998,0.0,0.00063]
[1681080490473,50.98,28384.1573,0.0,0.99998,0.0,0.00063]
[1681080495509,50.98,28384.9902,0.0,0.99998,0.0,0.00062]
[1681080500541,50.98,28383.5011,0.0,0.99998,0.0,0.00063]
[1681080505579,50.98,28382.1439,0.0,0.99998,0.0,0.00064]
[1681080511616,50.98,28382.3445,0.0,0.99998,0.0,0.00062]
[1681080516648,50.98,28383.5162,0.0,0.99998,0.0,0.00062]
[1681080521680,50.98,28384.9693,0.0,0.99998,0.0,0.00061]
[1681080526723,50.98,28385.6947,0.0,0.99998,0.0,0.00061]
[1681080531757,50.98,28398.4733,0.0,0.99999,0.0,0.00054]
[1681080536802,50.98,28396.8301,0.0,0.99999,0.0,0.00055]
[1681080541830,50.98,28397.2675,0.0,0.99999,0.0,0.00055]
[1681080546865,50.98,28398.6427,0.0,0.99999,0.0,0.00054]
[1681080551903,50.98,28399.293,0.0,0.99999,0.0,0.00054]
[1681080556932,50.98,28400.6667,0.0,0.99999,0.0,0.00053]
[1681080561969,50.98,28400.7965,0.0,0.99999,0.0,0.00053]
[1681080567007,50.98,28400.5065,0.0,0.99999,0.0,0.00053]
[1681080572040,50.98,28400.103,0.0,0.99999,0.0,0.00052]
[1681080577074,50.98,28399.3039,0.0,0.99999,0.0,0.00053]
[1681080582108,50.98,28399.9383,0.0,0.99999,0.0,0.00053]
[1681080587147,50.98,28400.923,0.0,0.99999,0.0,0.00052]
[1681080592181,50.98,28401.4152,0.0,0.99999,0.0,0.00052]
[1681080597217,50.98,28400.1561,0.0,0.99999,0.0,0.00052]
[1681080602246,50.98,28400.0205,0.0,0.99999,0.0,0.00053]
[1681080607285,50.98,28400.9319,0.0,0.99999,0.0,0.00052]
[1681080612316,50.98,28400.9624,0.0,0.99999,0.0,0.00052]
[1681080617356,50.98,28400.2359,0.0,0.99999,0.0,0.00052]
[1681080622506,50.98,28405.0895,0.0,0.99999,0.0,0.0005]
[1681080628486,50.98,28410.9298,0.0,0.99999,0.0,0.00048]
[1681080633523,50.98,28414.1452,0.0,0.99999,0.0,0.00045]
[1681080638552,50.98,28414.4731,0.0,0.99999,0.0,0.00045]
[1681080643585,50.98,28414.9015,0.0,0.99999,0.0,0.00045]
[1681080648626,50.98,28414.9364,0.0,0.99999,0.0,0.00045]
[1681080653629,50.98,28416.6303,0.0,0.99999,0.0,0.00044]
[1681080658689,50.98,28425.4599,0.0,0.99999,0.0,0.00041]
[1681080663728,50.98,28424.2959,0.0,0.99999,0.0,0.00041]
[1681080668766,50.98,28422.9647,0.0,0.99999,0.0,0.00042]
[1681080673807,50.98,28423.3312,0.0,0.99999,0.0,0.00042]
[1681080678843,50.98,28418.0747,0.0,0.99999,0.0,0.00044]
[1681080683877,50.98,28417.6569,0.0,0.99999,0.0,0.00044]
[1681080688913,50.98,28410.4757,0.0,0.99999,0.0,0.00047]
[1681080693942,50.98,28409.8349,0.0,0.99999,0.0,0.00046]
[1681080698982,50.98,28417.681,0.0,0.99999,0.0,0.00043]
[1681080704018,50.98,28421.2471,0.0,0.99999,0.0,0.00042]
[1681080709051,50.98,28421.6907,0.0,0.99999,0.0,0.00042]
[1681080715097,50.98,28421.2811,0.0,0.99999,0.0,0.00042]
[1681080720134,50.98,28418.5503,0.0,0.99999,0.0,0.00043]
[1681080725170,50.98,28418.5613,0.0,0.99999,0.0,0.00043]
[1681080730203,50.98,28417.5209,0.0,0.99999,0.0,0.00043]
[1681080735244,50.98,28417.1654,0.0,0.99999,0.0,0.00043]
[1681080740279,50.98,28417.7019,0.0,0.99999,0.0,0.00043]
[1681080745313,50.98,28417.4472,0.0,0.99999,0.0,0.00043]
[1681080750350,50.98,28417.7668,0.0,0.99999,0.0,0.00043]
[1681080755382,50.98,28417.9833,0.0,0.99999,0.0,0.00042]
[1681080760417,50.98,28417.2529,0.0,0.99999,0.0,0.00043]
[1681080765448,50.98,28417.2968,0.0,0.99999,0.0,0.00043]
[1681080770572,50.98,28417.5085,0.0,0.99999,0.0,0.00043]
[1681080775606,50.98,28417.949,0.0,0.99999,0.0,0.00042]
[1681080780638,50.98,28417.8555,0.0,0.99999,0.0,0.00042]
[1681080785725,50.98,28413.0938,0.0,0.99999,0.0,0.00044]
[1681080790760,50.98,28409.1176,0.0,0.99999,0.0,0.00046]
[1681080795799,50.98,28410.1577,0.0,0.99999,0.0,0.00046]
[1681080800833,50.98,28408.9112,0.0,0.99999,0.0,0.00046]
[1681080805866,50.98,28409.0803,0.0,0.99999,0.0,0.00046]
[1681080810928,50.98,28410.6842,0.0,0.99999,0.0,0.00045]
[1681080815965,50.98,28409.7082,0.0,0.99999,0.0,0.00045]
[1681080820999,50.98,28402.8099,0.0,0.99999,0.0,0.00048]
[1681080826036,50.98,28402.7091,0.0,0.99999,0.0,0.00048]
[1681080831074,50.98,28404.7444,0.0,0.99999,0.0,0.00047]
[1681080836110,50.98,28409.2852,0.0,0.99999,0.0,0.00045]
[1681080841170,50.98,28409.0409,0.0,0.99999,0.0,0.00045]
[1681080846208,50.98,28412.275,0.0,0.99999,0.0,0.00044]
[1681080851238,50.98,28411.8761,0.0,0.99999,0.0,0.00044]
[1681080856278,50.98,28411.7911,0.0,0.99999,0.0,0.00044]
[1681080861314,50.98,28408.9444,0.0,0.99999,0.0,0.00045]
[1681080866357,50.98,28408.4937,0.0,0.99999,0.0,0.00045]
[1681080871390,50.98,28408.2924,0.0,0.99999,0.0,0.00045]
[1681080876420,50.98,28405.8228,0.0,0.99999,0.0,0.00046]
[1681080881628,50.98,28406.0695,0.0,0.99999,0.0,0.00046]
[1681080887504,50.98,28407.7918,0.0,0.99999,0.0,0.00045]
[1681080892535,50.98,28406.3498,0.0,0.99999,0.0,0.00046]
[1681080897573,50.98,28406.2428,0.0,0.99999,0.0,0.00046]
[1681080902628,50.98,28407.123,0.0,0.99999,0.0,0.00045]
[1681080907727,50.98,28409.6456,0.0,0.99999,0.0,0.00044]
[1681080912761,50.98,28409.2648,0.0,0.99999,0.0,0.00044]
[1681080917793,50.98,28409.52,0.0,0.99999,0.0,0.00044]
[1681080922828,50.98,28410.1957,0.0,0.99999,0.0,0.00044]
[1681080928874,50.98,28404.94,0.0,0.99999,0.0,0.00046]
[1681080933908,50.98,28405.54,0.0,0.99999,0.0,0.00045]
[1681080938940,50.98,28404.1099,0.0,0.99999,0.0,0.00046]
[1681080944628,50.98,28399.0965,0.0,0.99999,0.0,0.00048]
[1681080950022,50.98,28399.195,0.0,0.99999,0.0,0.00048]
[1681080955064,50.98,28399.5668,0.0,0.99999,0.0,0.00048]
[1681080960095,50.98,28391.8661,0.0,0.99999,0.0,0.00051]
[1681080965135,50.98,28393.442,0.0,0.99999,0.0,0.0005]
[1681080970164,50.98,28393.4147,0.0,0.99999,0.0,0.0005]
[1681080975201,50.98,28392.8578,0.0,0.99999,0.0,0.00051]
[1681080980236,50.98,28391.6273,0.0,0.99999,0.0,0.00051]
[1681080985268,50.98,28391.309,0.0,0.99999,0.0,0.00051]
[1681080991317,50.98,28391.3333,0.0,0.99999,0.0,0.0005]
[1681080996350,50.98,28391.5535,0.0,0.99999,0.0,0.0005]
[1681081001385,50.98,28391.191,0.0,0.99999,0.0,0.0005]
[1681081006421,50.98,28391.4949,0.0,0.99999,0.0,0.0005]
[1681081011502,50.98,28391.2271,0.0,0.99999,0.0,0.0005]
[1681081016628,50.98,28391.1731,0.0,0.99999,0.0,0.0005]
[1681081022628,50.98,28390.9788,0.0,0.99999,0.0,0.00051]
[1681081028628,50.98,28390.6656,0.0,0.99999,0.0,0.00051]
[1681081034628,50.98,28390.4882,0.0,0.99999,0.0,0.00051]
[1681081040628,50.98,28390.4589,0.0,0.99999,0.0,0.00051]
[1681081045888,50.98,28389.6338,0.0,0.99999,0.0,0.00051]
[1681081050924,50.98,28390.0612,0.0,0.99999,0.0,0.00051]
[1681081055958,50.98,28390.026,0.0,0.99999,0.0,0.0005]
[1681081060991,50.98,28386.9102,0.0,0.99999,0.0,0.00052]
[1681081066025,50.98,28386.6141,0.0,0.99999,0.0,0.00052]
[1681081071063,50.98,28386.5857,0.0,0.99999,0.0,0.00052]
[1681081076628,50.98,28386.5702,0.0,0.99999,0.0,0.00052]
[1681081082137,50.98,28386.8005,0.0,0.99999,0.0,0.00052]
[1681081087173,50.98,28388.3912,0.0,0.99999,0.0,0.00051]
[1681081092276,50.98,28392.8969,0.0,0.99999,0.0,0.00049]
[1681081097628,50.98,28392.5945,0.0,0.99999,0.0,0.00049]
[1681081103284,50.98,28392.381,0.0,0.99999,0.0,0.00049]
[1681081108320,50.98,28390.2633,0.0,0.99999,0.0,0.0005]
[1681081113357,50.98,28389.6628,0.0,0.99999,0.0,0.00049]
[1681081118397,50.98,28389.6525,0.0,0.99999,0.0,0.00049]
[1681081123432,50.98,28389.5796,0.0,0.99999,0.0,0.00049]
[1681081128471,50.98,28385.3748,0.0,0.99999,0.0,0.00051]
[1681081133507,50.98,28384.012,0.0,0.99999,0.0,0.00052]
[1681081138533,50.98,28382.2847,0.0,0.99999,0.0,0.00053]
[1681081143570,50.98,28382.1672,0.0,0.99999,0.0,0.00053]
[1681081148602,50.98,28383.1486,0.0,0.99999,0.0,0.00052]
[1681081154628,50.98,28382.6877,0.0,0.99999,0.0,0.00053]
[1681081159687,50.98,28384.4658,0.0,0.99999,0.0,0.00052]
[1681081164718,50.98,28383.5601,0.0,0.99999,0.0,0.00052]
[1681081169784,50.98,28383.4753,0.0,0.99999,0.0,0.00052]
[1681081174823,50.98,28381.0316,0.0,0.99999,0.0,0.00053]
[1681081179851,50.98,28379.9453,0.0,0.99999,0.0,0.00053]
[1681081184936,50.98,28380.6071,0.0,0.99999,0.0,0.00053]
[1681081189965,50.98,28380.5631,0.0,0.99999,0.0,0.00053]
[1681081195124,50.98,28382.3291,0.0,0.99999,0.0,0.00052]
[1681081201040,50.98,28387.7549,0.0,0.99999,0.0,0.00049]
[1681081206083,50.98,28390.1366,0.0,0.99999,0.0,0.00048]
[1681081211118,50.98,28398.4903,0.0,0.99999,0.0,0.00045]
[1681081216151,50.98,28396.6449,0.0,0.99999,0.0,0.00046]
[1681081221187,50.98,28398.431,0.0,0.99999,0.0,0.00045]
[1681081226219,50.98,28404.6431,0.0,0.99999,0.0,0.00042]
[1681081231255,50.98,28406.882,0.0,0.99999,0.0,0.00041]
[1681081236294,50.98,28404.3159,0.0,0.99999,0.0,0.00042]
[1681081241329,50.98,28406.0243,0.0,0.99999,0.0,0.00041]
[1681081246361,50.98,28405.3412,0.0,0.99999,0.0,0.00041]
[1681081251397,50.98,28408.3902,0.0,0.99999,0.0,0.0004]
[1681081256431,50.98,28409.3112,0.0,0.99999,0.0,0.0004]
[1681081261468,50.98,28407.5221,0.0,0.99999,0.0,0.00041]
[1681081267513,50.98,28407.6562,0.0,0.99999,0.0,0.0004]
[1681081272548,50.98,28408.5937,0.0,0.99999,0.0,0.0004]
[1681081277628,50.98,28408.7869,0.0,0.99999,0.0,0.0004]
[1681081283621,50.98,28408.359,0.0,0.99999,0.0,0.0004]
[1681081288653,50.98,28408.6857,0.0,0.99999,0.0,0.0004]
[1681081293687,50.98,28408.0558,0.0,0.99999,0.0,0.0004]
[1681081298728,50.98,28408.067,0.0,0.99999,0.0,0.0004]
[1681081303758,50.98,28400.597,0.0,0.99999,0.0,0.00042]
[1681081309800,50.98,28400.3812,0.0,0.99999,0.0,0.00043]
[1681081314838,50.98,28396.5508,0.0,0.99999,0.0,0.00044]
[1681081319875,50.98,28390.5031,0.0,0.99999,0.0,0.00047]
[1681081325063,50.98,28392.5502,0.0,0.99999,0.0,0.00046]
[1681081330096,50.98,28393.3291,0.0,0.99999,0.0,0.00045]
[1681081335132,50.98,28391.9629,0.0,0.99999,0.0,0.00046]
[1681081340166,50.98,28387.1278,0.0,0.99999,0.0,0.00048]
[1681081345201,50.98,28385.3149,0.0,0.99999,0.0,0.00049]
[1681081350235,50.98,28386.3371,0.0,0.99999,0.0,0.00048]
[1681081355296,50.98,28386.0123,0.0,0.99999,0.0,0.00048]
[1681081360332,50.98,28383.1728,0.0,0.99999,0.0,0.00049]
[1681081365469,50.98,28381.7068,0.0,0.99999,0.0,0.0005]
[1681081370505,50.98,28380.8646,0.0,0.99999,0.0,0.0005]
[1681081376546,50.98,28381.7322,0.0,0.99999,0.0,0.0005]
[1681081381581,50.98,28382.3175,0.0,0.99999,0.0,0.00049]
[1681081386617,50.98,28381.9206,0.0,0.99999,0.0,0.00049]
[1681081391628,50.98,28381.2819,0.0,0.99999,0.0,0.0005]
[1681081396691,50.98,28381.1315,0.0,0.99999,0.0,0.0005]
[1681081401720,50.98,28378.031,0.0,0.99999,0.0,0.00051]
[1681081406754,50.98,28378.687,0.0,0.99999,0.0,0.00051]
[1681081411791,50.98,28378.2543,0.0,0.99999,0.0,0.0005]
[1681081416827,50.98,28377.7054,0.0,0.99999,0.0,0.0005]
[1681081421862,50.98,28376.532,0.0,0.99999,0.0,0.00051]
[1681081426916,50.98,28376.4769,0.0,0.99999,0.0,0.00051]
[1681081431958,50.98,28376.4186,0.0,0.99999,0.0,0.00051]
[1681081436994,50.98,28376.5377,0.0,0.99999,0.0,0.00051]
[1681081442628,50.98,28377.7064,0.0,0.99999,0.0,0.0005]
[1681081448077,50.98,28377.9292,0.0,0.99999,0.0,0.0005]
[1681081453119,50.98,28377.7696,0.0,0.99999,0.0,0.0005]
[1681081458148,50.98,28377.3991,0.0,0.99999,0.0,0.00051]
[1681081463188,50.98,28376.0468,0.0,0.99999,0.0,0.00051]
[1681081463872,50.98,28376.0468,0.0,0.99999,0.0,0.00051]
[1681081469225,50.98,28375.9026,0.0,0.99999,0.0,0.00051]
[1681081472066,50.98,28376.4762,0.0,0.99999,0.0,0.0005]
[1681081477366,50.98,28377.117,0.0,0.99999,0.0,0.0005]
[1681081482397,50.98,28377.0726,0.0,0.99999,0.0,0.0005]
[1681081487440,50.98,28376.5659,0.0,0.99999,0.0,0.0005]
[1681081492473,50.98,28376.343,0.0,0.99999,0.0,0.0005]
[1681081497502,50.98,28375.9815,0.0,0.99999,0.0,0.0005]
[1681081502537,50.98,28376.4268,0.0,0.99999,0.0,0.0005]
[1681081508628,50.98,28376.8926,0.0,0.99999,0.0,0.0005]
[1681081514627,50.98,28377.609,0.0,0.99999,0.0,0.0005]
[1681081519663,50.98,28378.5568,0.0,0.99999,0.0,0.00049]
[1681081524699,50.98,28389.0603,0.0,0.99999,0.0,0.00045]
[1681081529734,50.98,28388.8269,0.0,0.99999,0.0,0.00045]
[1681081534766,50.98,28391.2178,0.0,0.99999,0.0,0.00043]
[1681081539803,50.98,28392.0101,0.0,0.99999,0.0,0.00043]
[1681081544838,50.98,28391.461,0.0,0.99999,0.0,0.00043]
[1681081549869,50.98,28389.7597,0.0,0.99999,0.0,0.00044]
[1681081554909,50.98,28390.979,0.0,0.99999,0.0,0.00043]
[1681081559940,50.98,28393.9284,0.0,0.99999,0.0,0.00042]
[1681081565071,50.98,28396.163,0.0,0.99999,0.0,0.00041]
[1681081570106,50.98,28394.2346,0.0,0.99999,0.0,0.00042]
[1681081575141,50.98,28392.1001,0.0,0.99999,0.0,0.00043]
[1681081580180,50.98,28393.3788,0.0,0.99999,0.0,0.00042]
[1681081585214,50.98,28392.8809,0.0,0.99999,0.0,0.00042]
[1681081590251,50.98,28390.2534,0.0,0.99999,0.0,0.00043]
[1681081595286,50.98,28390.3211,0.0,0.99999,0.0,0.00043]
[1681081600318,50.98,28389.4793,0.0,0.99999,0.0,0.00043]
[1681081605358,50.98,28390.2738,0.0,0.99999,0.0,0.00043]
[1681081610388,50.98,28390.2195,0.0,0.99999,0.0,0.00043]
[1681081615423,50.98,28391.6042,0.0,0.99999,0.0,0.00042]
[1681081620461,50.98,28392.8692,0.0,0.99999,0.0,0.00042]
[1681081625496,50.98,28384.6921,0.0,0.99999,0.0,0.00045]
[1681081630527,50.98,28380.9311,0.0,0.99999,0.0,0.00047]
[1681081635565,50.98,28381.0128,0.0,0.99999,0.0,0.00046]
[1681081640591,50.98,28380.5917,0.0,0.99999,0.0,0.00047]
[1681081645639,50.98,28380.9093,0.0,0.99999,0.0,0.00047]
[1681081650664,50.98,28379.1629,0.0,0.99999,0.0,0.00047]
[1681081655719,50.98,28379.0792,0.0,0.99999,0.0,0.00046]
[1681081660754,50.98,28378.0887,0.0,0.99999,0.0,0.00047]
[1681081665790,50.98,28378.2059,0.0,0.99999,0.0,0.00047]
[1681081670823,50.98,28378.2896,0.0,0.99999,0.0,0.00047]
[1681081675855,50.98,28377.7165,0.0,0.99999,0.0,0.00047]
[1681081680890,50.98,28377.9192,0.0,0.99999,0.0,0.00047]
[1681081685979,50.98,28377.7345,0.0,0.99999,0.0,0.00047]
[1681081691628,50.98,28377.0229,0.0,0.99999,0.0,0.00047]
[1681081697054,50.98,28369.5201,0.0,0.99999,0.0,0.00051]
[1681081702093,50.98,28361.1483,0.0,0.99999,0.0,0.00055]
[1681081707122,50.98,28361.3532,0.0,0.99999,0.0,0.00055]
[1681081712161,50.98,28361.5312,0.0,0.99999,0.0,0.00054]
[1681081717192,50.98,28358.24,0.0,0.99999,0.0,0.00055]
[1681081722230,50.98,28363.5961,0.0,0.99999,0.0,0.00053]
[1681081727264,50.98,28367.0452,0.0,0.99999,0.0,0.00051]
[1681081732303,50.98,28365.2995,0.0,0.99999,0.0,0.00052]
[1681081737336,50.98,28368.0126,0.0,0.99999,0.0,0.00051]
[1681081742373,50.98,28369.0517,0.0,0.99999,0.0,0.0005]
[1681081747403,50.98,28368.5659,0.0,0.99999,0.0,0.0005]
[1681081752442,50.98,28366.8098,0.0,0.99999,0.0,0.00051]
[1681081757544,50.98,28367.5952,0.0,0.99999,0.0,0.00051]
[1681081762576,50.98,28369.1425,0.0,0.99999,0.0,0.0005]
[1681081767614,50.98,28373.3326,0.0,0.99999,0.0,0.00048]
[1681081772632,50.98,28372.402,0.0,0.99999,0.0,0.00048]
[1681081777738,50.98,28371.7381,0.0,0.99999,0.0,0.00048]
[1681081782775,50.98,28372.1102,0.0,0.99999,0.0,0.00048]
[1681081787807,50.98,28373.0182,0.0,0.99999,0.0,0.00047]
[1681081792845,50.98,28372.1694,0.0,0.99999,0.0,0.00048]
[1681081797882,50.98,28371.1099,0.0,0.99999,0.0,0.00048]
[1681081802915,50.98,28370.8553,0.0,0.99999,0.0,0.00048]
[1681081807944,50.98,28372.0614,0.0,0.99999,0.0,0.00048]
[1681081812984,50.98,28371.8581,0.0,0.99999,0.0,0.00048]
[1681081818066,50.98,28371.9056,0.0,0.99999,0.0,0.00048]
[1681081823104,50.98,28370.9242,0.0,0.99999,0.0,0.00048]
[1681081828136,50.98,28370.6865,0.0,0.99999,0.0,0.00048]
[1681081833219,50.98,28369.7308,0.0,0.99999,0.0,0.00048]
[1681081838628,50.98,28369.4771,0.0,0.99999,0.0,0.00048]
[1681081844263,50.98,28369.3344,0.0,0.99999,0.0,0.00048]
[1681081849295,50.98,28369.8951,0.0,0.99999,0.0,0.00048]
[1681081854331,50.98,28369.7414,0.0,0.99999,0.0,0.00048]
[1681081859368,50.98,28369.202,0.0,0.99999,0.0,0.00048]
[1681081864399,50.98,28367.8537,0.0,0.99999,0.0,0.00049]
[1681081869435,50.98,28366.1795,0.0,0.99999,0.0,0.0005]
[1681081874470,50.98,28366.792,0.0,0.99999,0.0,0.00049]
[1681081880516,50.98,28368.3881,0.0,0.99999,0.0,0.00049]
[1681081885549,50.98,28378.7521,0.0,0.99999,0.0,0.00044]
[1681081890583,50.98,28377.8383,0.0,0.99999,0.0,0.00045]
[1681081895628,50.98,28380.2669,0.0,0.99999,0.0,0.00043]
[1681081900679,50.98,28379.8865,0.0,0.99999,0.0,0.00043]
[1681081905794,50.98,28386.8187,0.0,0.99999,0.0,0.0004]
[1681081911827,50.98,28387.6653,0.0,0.99999,0.0,0.0004]
[1681081917868,50.98,28387.2442,0.0,0.99999,0.0,0.0004]
[1681081922906,50.98,28383.0725,0.0,0.99999,0.0,0.00042]
[1681081927933,50.98,28375.1098,0.0,0.99999,0.0,0.00045]
[1681081933064,50.98,28369.801,0.0,0.99999,0.0,0.00047]
[1681081938111,50.98,28367.2646,0.0,0.99999,0.0,0.00048]
[1681081943147,50.98,28367.3012,0.0,0.99999,0.0,0.00048]
[1681081948177,50.98,28365.0793,0.0,0.99999,0.0,0.00049]
[1681081953215,50.98,28366.3673,0.0,0.99999,0.0,0.00048]
[1681081958247,50.98,28365.2858,0.0,0.99999,0.0,0.00048]
[1681081963282,50.98,28367.7378,0.0,0.99999,0.0,0.00047]
[1681081968315,50.98,28366.1896,0.0,0.99999,0.0,0.00048]
[1681081973355,50.98,28368.9847,0.0,0.99999,0.0,0.00047]
[1681081978458,50.98,28374.9932,0.0,0.99999,0.0,0.00044]
[1681081984434,50.98,28374.6432,0.0,0.99999,0.0,0.00044]
[1681081989468,50.98,28372.4479,0.0,0.99999,0.0,0.00045]
[1681081994506,50.98,28371.947,0.0,0.99999,0.0,0.00045]
[1681081999539,50.98,28369.0771,0.0,0.99999,0.0,0.00047]
[1681082004571,50.98,28369.0514,0.0,0.99999,0.0,0.00047]
[1681082009611,50.98,28369.2275,0.0,0.99999,0.0,0.00047]
[1681082014640,50.98,28369.867,0.0,0.99999,0.0,0.00045]
[1681082019675,50.98,28368.5871,0.0,0.99999,0.0,0.00046]
[1681082024711,50.98,28368.274,0.0,0.99999,0.0,0.00046]
[1681082029748,50.98,28368.3942,0.0,0.99999,0.0,0.00046]
[1681082034786,50.98,28368.3243,0.0,0.99999,0.0,0.00046]
[1681082039819,50.98,28368.6044,0.0,0.99999,0.0,0.00046]
[1681082044850,50.98,28369.6145,0.0,0.99999,0.0,0.00046]
[1681082049888,50.98,28369.2534,0.0,0.99999,0.0,0.00046]
[1681082054924,50.98,28368.7607,0.0,0.99999,0.0,0.00046]
[1681082060043,50.98,28369.0532,0.0,0.99999,0.0,0.00046]
[1681082065054,50.98,28368.4806,0.0,0.99999,0.0,0.00046]
[1681082070094,50.98,28368.1207,0.0,0.99999,0.0,0.00046]
[1681082075628,50.98,28367.8541,0.0,0.99999,0.0,0.00045]
[1681082081628,50.98,28368.4617,0.0,0.99999,0.0,0.00045]
[1681082087213,50.98,28368.3667,0.0,0.99999,0.0,0.00045]
[1681082092249,50.98,28368.2167,0.0,0.99999,0.0,0.00045]
[1681082097283,50.98,28368.3984,0.0,0.99999,0.0,0.00045]
[1681082102320,50.98,28370.326,0.0,0.99999,0.0,0.00044]
[1681082107362,50.98,28373.1435,0.0,0.99999,0.0,0.00043]
[1681082112391,50.98,28373.4726,0.0,0.99999,0.0,0.00043]
[1681082117419,50.98,28373.3317,0.0,0.99999,0.0,0.00043]
[1681082122457,50.98,28370.1118,0.0,0.99999,0.0,0.00045]
[1681082127492,50.98,28368.5028,0.0,0.99999,0.0,0.00045]
[1681082132529,50.98,28369.9362,0.0,0.99999,0.0,0.00044]
[1681082138570,50.98,28371.5171,0.0,0.99999,0.0,0.00043]
[1681082143609,50.98,28371.3096,0.0,0.99999,0.0,0.00043]
[1681082148690,50.98,28374.1196,0.0,0.99999,0.0,0.00042]
[1681082153720,50.98,28374.4522,0.0,0.99999,0.0,0.00042]
[1681082159628,50.98,28372.8914,0.0,0.99999,0.0,0.00043]
[1681082164805,50.98,28373.8073,0.0,0.99999,0.0,0.00042]
[1681082169838,50.98,28373.4765,0.0,0.99999,0.0,0.00042]
[1681082174868,50.98,28372.8499,0.0,0.99999,0.0,0.00043]
[1681082179908,50.98,28372.96,0.0,0.99999,0.0,0.00043]
[1681082184942,50.98,28373.6809,0.0,0.99999,0.0,0.00042]
[1681082189982,50.98,28373.3759,0.0,0.99999,0.0,0.00042]
[1681082195628,50.98,28373.6769,0.0,0.99999,0.0,0.00042]
[1681082201054,50.98,28373.6786,0.0,0.99999,0.0,0.00042]
[1681082206216,50.98,28376.9937,0.0,0.99999,0.0,0.0004]
[1681082211248,50.98,28376.9304,0.0,0.99999,0.0,0.0004]
[1681082216290,50.98,28379.6679,0.0,0.99999,0.0,0.00039]
[1681082221320,50.98,28379.1221,0.0,0.99999,0.0,0.0004]
[1681082227362,50.98,28381.4864,0.0,0.99999,0.0,0.00039]
[1681082232447,50.98,28381.5265,0.0,0.99999,0.0,0.00039]
[1681082237483,50.98,28376.7249,0.0,0.99999,0.0,0.0004]
[1681082242523,50.98,28378.3107,0.0,0.99999,0.0,0.0004]
[1681082247555,50.98,28378.0748,0.0,0.99999,0.0,0.0004]
[1681082252628,50.98,28378.2581,0.0,0.99999,0.0,0.00039]
[1681082257628,50.98,28378.4514,0.0,0.99999,0.0,0.00039]
[1681082262667,50.98,28378.8531,0.0,0.99999,0.0,0.00039]
[1681082267705,50.98,28378.753,0.0,0.99999,0.0,0.00039]
[1681082272737,50.98,28378.663,0.0,0.99999,0.0,0.00039]
[1681082277774,50.98,28378.548,0.0,0.99999,0.0,0.00039]
[1681082282810,50.98,28378.5254,0.0,0.99999,0.0,0.00039]
[1681082288628,50.98,28378.8563,0.0,0.99999,0.0,0.00039]
[1681082294628,50.98,28378.7996,0.0,0.99999,0.0,0.00039]
[1681082299924,50.98,28378.6121,0.0,0.99999,0.0,0.00039]
[1681082304958,50.98,28378.1846,0.0,0.99999,0.0,0.00039]
[1681082310001,50.98,28378.5295,0.0,0.99999,0.0,0.00039]
[1681082315029,50.98,28378.2937,0.0,0.99999,0.0,0.00038]
[1681082321070,50.98,28378.4479,0.0,0.99999,0.0,0.00038]
[1681082326108,50.98,28378.9754,0.0,0.99999,0.0,0.00038]
[1681082331144,50.98,28379.8197,0.0,0.99999,0.0,0.00038]
[1681082336181,50.98,28380.8041,0.0,0.99999,0.0,0.00037]
[1681082341213,50.98,28379.1917,0.0,0.99999,0.0,0.00038]
[1681082346247,50.98,28379.2925,0.0,0.99999,0.0,0.00038]
[1681082351276,50.98,28379.09,0.0,0.99999,0.0,0.00038]
[1681082356319,50.98,28379.3958,0.0,0.99999,0.0,0.00038]
[1681082361353,50.98,28379.3867,0.0,0.99999,0.0,0.00038]
[1681082366390,50.98,28379.8309,0.0,0.99999,0.0,0.00038]
[1681082371428,50.98,28381.9454,0.0,0.99999,0.0,0.00036]
[1681082378628,50.98,28382.3017,0.0,0.99999,0.0,0.00036]
[1681082384512,50.98,28381.9261,0.0,0.99999,0.0,0.00036]
[1681082389553,50.98,28381.8963,0.0,0.99999,0.0,0.00036]
[1681082394590,50.98,28381.4789,0.0,0.99999,0.0,0.00037]
[1681082399623,50.98,28381.5364,0.0,0.99999,0.0,0.00037]
[1681082404653,50.98,28381.7915,0.0,0.99999,0.0,0.00036]
[1681082411628,50.98,28382.3276,0.0,0.99999,0.0,0.00036]
[1681082416786,50.98,28382.4127,0.0,0.99999,0.0,0.00036]
[1681082421822,50.98,28382.4579,0.0,0.99999,0.0,0.00036]
[1681082427867,50.98,28383.3465,0.0,0.99999,0.0,0.00036]
[1681082432904,50.98,28384.6871,0.0,0.99999,0.0,0.00035]
[1681082437939,50.98,28384.8759,0.0,0.99999,0.0,0.00035]
[1681082442967,50.98,28384.4765,0.0,0.99999,0.0,0.00035]
[1681082450023,50.98,28384.8772,0.0,0.99999,0.0,0.00035]
[1681082455056,50.98,28381.5983,0.0,0.99999,0.0,0.00036]
[1681082460091,50.98,28380.9292,0.0,0.99999,0.0,0.00036]
[1681082465628,50.98,28382.4919,0.0,0.99999,0.0,0.00036]
[1681082471170,50.98,28381.5479,0.0,0.99999,0.0,0.00036]
[1681082476207,50.98,28381.1555,0.0,0.99999,0.0,0.00036]
[1681082482249,50.98,28386.8585,0.0,0.99999,0.0,0.00034]
[1681082487283,50.98,28385.7546,0.0,0.99999,0.0,0.00034]
[1681082492317,50.98,28386.2475,0.0,0.99999,0.0,0.00034]
[1681082497354,50.98,28392.072,0.0,0.99999,0.0,0.00032]
[1681082502379,50.98,28391.5369,0.0,0.99999,0.0,0.00032]
[1681082507421,50.98,28392.3711,0.0,0.99999,0.0,0.00032]
[1681082512457,50.98,28391.9294,0.0,0.99999,0.0,0.00032]
[1681082519628,50.98,28391.3308,0.0,0.99999,0.0,0.00032]
[1681082525583,50.98,28391.7166,0.0,0.99999,0.0,0.00032]
[1681082530616,50.98,28392.2083,0.0,0.99999,0.0,0.00032]
[1681082535650,50.98,28392.3509,0.0,0.99999,0.0,0.00032]
[1681082540685,50.98,28393.1344,0.0,0.99999,0.0,0.00032]
[1681082546628,50.98,28392.9014,0.0,0.99999,0.0,0.00032]
[1681082551773,50.98,28392.9391,0.0,0.99999,0.0,0.00031]
[1681082556897,50.98,28393.0547,0.0,0.99999,0.0,0.00031]
[1681082561932,50.98,28392.9117,0.0,0.99999,0.0,0.00031]
[1681082566966,50.98,28392.9398,0.0,0.99999,0.0,0.00031]
[1681082572004,50.98,28394.809,0.0,0.99999,0.0,0.0003]
[1681082578040,50.98,28394.8236,0.0,0.99999,0.0,0.0003]
[1681082583084,50.98,28394.2649,0.0,0.99999,0.0,0.00031]
[1681082588125,50.98,28394.9847,0.0,0.99999,0.0,0.0003]
[1681082593298,50.98,28395.2897,0.0,0.99999,0.0,0.0003]
[1681082598335,50.98,28404.5059,0.0,0.99999,0.0,0.00028]
[1681082603628,50.98,28405.813,0.0,0.99999,0.0,0.00027]
[1681082609414,50.98,28410.2135,0.0,0.99999,0.0,0.00026]
[1681082614443,50.98,28409.6047,0.0,0.99999,0.0,0.00026]
[1681082620490,50.98,28409.5807,0.0,0.99999,0.0,0.00026]
[1681082625524,50.98,28409.2964,0.0,0.99999,0.0,0.00026]
[1681082630564,50.98,28409.2998,0.0,0.99999,0.0,0.00026]
[1681082635592,50.98,28410.915,0.0,0.99999,0.0,0.00026]
[1681082640633,50.98,28411.7988,0.0,0.99999,0.0,0.00025]
[1681082645664,50.98,28411.6037,0.0,0.99999,0.0,0.00025]
[1681082650697,50.98,28415.9966,0.0,0.99999,0.0,0.00024]
[1681082655739,50.98,28417.0256,0.0,0.99999,0.0,0.00024]
[1681082660780,50.98,28419.205,0.0,0.99999,0.0,0.00024]
[1681082665814,50.98,28425.2032,0.0,0.99999,0.0,0.00022]
[1681082670883,50.98,28425.618,0.0,0.99999,0.0,0.00022]
[1681082675927,50.98,28429.8047,0.0,0.99999,0.0,0.00021]
[1681082681628,50.98,28430.8629,0.0,0.99999,0.0,0.00021]
[1681082687010,50.98,28433.2933,0.0,1.0,0.0,0.0002]
[1681082692045,50.98,28435.2431,0.0,1.0,0.0,0.0002]
[1681082697077,50.98,28440.9548,0.0,1.0,0.0,0.00019]
[1681082698707,50.98,28439.5351,0.0,1.0,0.0,0.00019]
[1681082704124,50.98,28440.0275,0.0,1.0,0.0,0.00019]
[1681082709224,50.98,28439.7924,0.0,1.0,0.0,0.00019]
[1681082714256,50.98,28439.2635,0.0,1.0,0.0,0.00019]
[1681082719297,50.98,28433.1527,0.0,1.0,0.0,0.0002]
[1681082726349,50.98,28431.5178,0.0,0.99999,0.0,0.00021]
[1681082731381,50.98,28428.5347,0.0,0.99999,0.0,0.00021]
[1681082736415,50.98,28427.6994,0.0,0.99999,0.0,0.00021]
[1681082741455,50.98,28428.0905,0.0,0.99999,0.0,0.00021]
[1681082746489,50.98,28424.973,0.0,0.99999,0.0,0.00022]
[1681082751525,50.98,28425.3609,0.0,0.99999,0.0,0.00021]
[1681082756563,50.98,28425.3605,0.0,0.99999,0.0,0.00021]
[1681082761593,50.98,28425.4525,0.0,0.99999,0.0,0.00021]
[1681082766624,50.98,28425.5309,0.0,0.99999,0.0,0.00021]
[1681082771628,50.98,28425.6563,0.0,0.99999,0.0,0.00021]
[1681082776697,50.98,28425.6192,0.0,0.99999,0.0,0.00021]
[1681082781734,50.98,28425.54,0.0,0.99999,0.0,0.00021]
[1681082788782,50.98,28425.36,0.0,0.99999,0.0,0.00021]
[1681082794821,50.98,28424.8902,0.0,0.99999,0.0,0.00021]
[1681082799861,50.98,28424.2856,0.0,0.99999,0.0,0.00021]
[1681082804895,50.98,28424.1383,0.0,0.99999,0.0,0.00021]
[1681082810053,50.98,28420.8127,0.0,0.99999,0.0,0.00022]
[1681082815089,50.98,28419.5486,0.0,0.99999,0.0,0.00022]
[1681082820129,50.98,28412.2873,0.0,0.99999,0.0,0.00024]
[1681082825164,50.98,28411.3583,0.0,0.99999,0.0,0.00024]
[1681082830200,50.98,28411.8346,0.0,0.99999,0.0,0.00024]
[1681082836239,50.98,28411.7416,0.0,0.99999,0.0,0.00024]
[1681082842327,50.98,28411.7072,0.0,0.99999,0.0,0.00024]
[1681082849333,50.98,28411.4159,0.0,0.99999,0.0,0.00024]
[1681082854364,50.98,28411.9564,0.0,0.99999,0.0,0.00023]
[1681082859401,50.98,28416.7381,0.0,0.99999,0.0,0.00022]
[1681082864434,50.98,28414.5958,0.0,0.99999,0.0,0.00023]
[1681082869469,50.98,28414.434,0.0,0.99999,0.0,0.00023]
[1681082874506,50.98,28410.9092,0.0,0.99999,0.0,0.00024]
[1681082879544,50.98,28409.4755,0.0,0.99999,0.0,0.00024]
[1681082884581,50.98,28411.296,0.0,0.99999,0.0,0.00024]
[1681082890641,50.98,28409.0294,0.0,0.99999,0.0,0.00024]
[1681082896688,50.98,28407.6721,0.0,0.99999,0.0,0.00024]
[1681082901715,50.98,28401.9588,0.0,0.99999,0.0,0.00026]
[1681082906755,50.98,28400.5208,0.0,0.99999,0.0,0.00026]
[1681082911787,50.98,28394.5693,0.0,0.99999,0.0,0.00027]
[1681082916821,50.98,28391.3926,0.0,0.99999,0.0,0.00028]
[1681082921858,50.98,28389.2092,0.0,0.99999,0.0,0.00029]
[1681082926894,50.98,28389.557,0.0,0.99999,0.0,0.00029]
[1681082931931,50.98,28389.6516,0.0,0.99999,0.0,0.00029]
[1681082936957,50.98,28389.6887,0.0,0.99999,0.0,0.00029]
[1681082942003,50.98,28389.5427,0.0,0.99999,0.0,0.00029]
[1681082947036,50.98,28389.6417,0.0,0.99999,0.0,0.00029]
[1681082954143,50.98,28389.6133,0.0,0.99999,0.0,0.00029]
[1681082959210,50.98,28385.1733,0.0,0.99999,0.0,0.0003]
[1681082964256,50.98,28382.5218,0.0,0.99999,0.0,0.00031]
[1681082969287,50.98,28380.8674,0.0,0.99999,0.0,0.00031]
[1681082974321,50.98,28381.9462,0.0,0.99999,0.0,0.0003]
[1681082980364,50.98,28381.9752,0.0,0.99999,0.0,0.0003]
[1681082985399,50.98,28380.7995,0.0,0.99999,0.0,0.0003]
[1681082990434,50.98,28386.2327,0.0,0.99999,0.0,0.00029]
[1681082995467,50.98,28386.1148,0.0,0.99999,0.0,0.00029]
[1681083000502,50.98,28386.0053,0.0,0.99999,0.0,0.00029]
[1681083005544,50.98,28384.0069,0.0,0.99999,0.0,0.0003]
[1681083010579,50.98,28385.6063,0.0,0.99999,0.0,0.00029]
[1681083015667,50.98,28383.9119,0.0,0.99999,0.0,0.0003]
[1681083020697,50.98,28383.2501,0.0,0.99999,0.0,0.0003]
[1681083025736,50.98,28382.9962,0.0,0.99999,0.0,0.0003]
[1681083030838,50.98,28382.0996,0.0,0.99999,0.0,0.0003]
[1681083035876,50.98,28381.6235,0.0,0.99999,0.0,0.0003]
[1681083040913,50.98,28382.1846,0.0,0.99999,0.0,0.00029]
[1681083045948,50.98,28381.8917,0.0,0.99999,0.0,0.0003]
[1681083051985,50.98,28381.9021,0.0,0.99999,0.0,0.0003]
[1681083057021,50.98,28381.6092,0.0,0.99999,0.0,0.0003]
[1681083062628,50.98,28381.7381,0.0,0.99999,0.0,0.0003]
[1681083068100,50.98,28381.7471,0.0,0.99999,0.0,0.0003]
[1681083073132,50.98,28377.5074,0.0,0.99999,0.0,0.00031]
[1681083078167,50.98,28378.1147,0.0,0.99999,0.0,0.00031]
[1681083083207,50.98,28378.3915,0.0,0.99999,0.0,0.00031]
[1681083089246,50.98,28379.01,0.0,0.99999,0.0,0.0003]
[1681083094287,50.98,28378.7343,0.0,0.99999,0.0,0.0003]
[1681083101334,50.98,28378.6687,0.0,0.99999,0.0,0.0003]
[1681083107628,50.98,28378.4351,0.0,0.99999,0.0,0.0003]
[1681083113629,50.98,28378.4262,0.0,0.99999,0.0,0.0003]
[1681083119464,50.98,28378.5735,0.0,0.99999,0.0,0.0003]
[1681083124506,50.98,28378.6535,0.0,0.99999,0.0,0.0003]
[1681083131628,50.98,28378.5038,0.0,0.99999,0.0,0.0003]
[1681083137593,50.98,28378.4949,0.0,0.99999,0.0,0.0003]
[1681083142632,50.98,28378.934,0.0,0.99999,0.0,0.0003]
[1681083148673,50.98,28378.8308,0.0,0.99999,0.0,0.0003]
[1681083155628,50.98,28378.8559,0.0,0.99999,0.0,0.00029]
[1681083161628,50.98,28378.8296,0.0,0.99999,0.0,0.00029]
[1681083166846,50.98,28378.8526,0.0,0.99999,0.0,0.00029]
[1681083171884,50.98,28378.6113,0.0,0.99999,0.0,0.00029]
[1681083176914,50.98,28378.5438,0.0,0.99999,0.0,0.00029]
[1681083182628,50.98,28378.5012,0.0,0.99999,0.0,0.00029]
[1681083187994,50.98,28377.6344,0.0,0.99999,0.0,0.0003]
[1681083193023,50.98,28377.8367,0.0,0.99999,0.0,0.0003]
[1681083198064,50.98,28377.9482,0.0,0.99999,0.0,0.0003]
[1681083203628,50.98,28378.0505,0.0,0.99999,0.0,0.0003]
[1681083209140,50.98,28388.5698,0.0,0.99999,0.0,0.00027]
[1681083214178,50.98,28388.8285,0.0,0.99999,0.0,0.00026]
[1681083219208,50.98,28390.1074,0.0,0.99999,0.0,0.00026]
[1681083224241,50.98,28392.4821,0.0,0.99999,0.0,0.00025]
[1681083229275,50.98,28392.4662,0.0,0.99999,0.0,0.00025]
[1681083234313,50.98,28384.8056,0.0,0.99999,0.0,0.00027]
[1681083239628,50.98,28384.8825,0.0,0.99999,0.0,0.00027]
[1681083245628,50.98,28374.2159,0.0,0.99999,0.0,0.0003]
[1681083251461,50.98,28373.9399,0.0,0.99999,0.0,0.0003]
[1681083251640,50.98,28373.8707,0.0,0.99999,0.0,0.0003]
[1681083258509,50.98,28372.4907,0.0,0.99999,0.0,0.00031]
[1681083259901,50.98,28372.9302,0.0,0.99999,0.0,0.0003]
[1681083265561,50.98,28372.086,0.0,0.99999,0.0,0.00031]
[1681083270596,50.98,28372.2311,0.0,0.99999,0.0,0.00031]
[1681083275630,50.98,28370.0307,0.0,0.99999,0.0,0.00031]
[1681083280664,50.98,28369.7599,0.0,0.99999,0.0,0.00031]
[1681083285698,50.98,28369.5824,0.0,0.99999,0.0,0.00031]
[1681083290734,50.98,28369.4122,0.0,0.99999,0.0,0.00031]
[1681083296628,50.98,28370.4953,0.0,0.99999,0.0,0.00031]
[1681083301808,50.98,28370.3473,0.0,0.99999,0.0,0.00031]
[1681083306844,50.98,28369.6204,0.0,0.99999,0.0,0.00031]
[1681083311876,50.98,28369.9392,0.0,0.99999,0.0,0.00031]
[1681083316938,50.98,28370.008,0.0,0.99999,0.0,0.00031]
[1681083321972,50.98,28370.0338,0.0,0.99999,0.0,0.00031]
[1681083327007,50.98,28369.6203,0.0,0.99999,0.0,0.00031]
[1681083332043,50.98,28369.1056,0.0,0.99999,0.0,0.0003]
[1681083338628,50.98,28368.2283,0.0,0.99999,0.0,0.00031]
[1681083344628,50.98,28367.7315,0.0,0.99999,0.0,0.00031]
[1681083350628,50.98,28367.7395,0.0,0.99999,0.0,0.00031]
[1681083356220,50.98,28367.6976,0.0,0.99999,0.0,0.00031]
[1681083362628,50.98,28368.0408,0.0,0.99999,0.0,0.00031]
[1681083368628,50.98,28368.0102,0.0,0.99999,0.0,0.00031]
[1681083374628,50.98,28367.4925,0.0,0.99999,0.0,0.00031]
[1681083380411,50.98,28366.2915,0.0,0.99999,0.0,0.00031]
[1681083386628,50.98,28364.5985,0.0,0.99999,0.0,0.00032]
[1681083392498,50.98,28363.0311,0.0,0.99999,0.0,0.00032]
[1681083397534,50.98,28363.2211,0.0,0.99999,0.0,0.00031]
[1681083402594,50.98,28366.6091,0.0,0.99999,0.0,0.0003]
[1681083407627,50.98,28365.9991,0.0,0.99999,0.0,0.00031]
[1681083413628,50.98,28363.0968,0.0,0.99999,0.0,0.00032]
[1681083419628,50.98,28362.7875,0.0,0.99999,0.0,0.00032]
[1681083424747,50.98,28362.7158,0.0,0.99999,0.0,0.00032]
[1681083431628,50.98,28362.6414,0.0,0.99999,0.0,0.00032]
[1681083437628,50.98,28362.0169,0.0,0.99999,0.0,0.00032]
[1681083442874,50.98,28362.0185,0.0,0.99999,0.0,0.00032]
[1681083447909,50.98,28359.9493,0.0,0.99999,0.0,0.00032]
[1681083454954,50.98,28360.1196,0.0,0.99999,0.0,0.00032]
[1681083459994,50.98,28358.502,0.0,0.99999,0.0,0.00032]
[1681083466039,50.98,28358.3327,0.0,0.99999,0.0,0.00032]
[1681083471088,50.98,28356.1643,0.0,0.99999,0.0,0.00033]
[1681083476628,50.98,28355.7739,0.0,0.99999,0.0,0.00033]
[1681083482159,50.98,28355.6232,0.0,0.99999,0.0,0.00033]
[1681083487197,50.98,28354.9461,0.0,0.99999,0.0,0.00033]
[1681083492226,50.98,28355.353,0.0,0.99999,0.0,0.00033]
[1681083497264,50.98,28355.2294,0.0,0.99999,0.0,0.00033]
[1681083502299,50.98,28355.161,0.0,0.99999,0.0,0.00033]
[1681083508337,50.98,28355.3978,0.0,0.99999,0.0,0.00033]
[1681083513376,50.98,28358.361,0.0,0.99999,0.0,0.00032]
[1681083518416,50.98,28363.9137,0.0,0.99999,0.0,0.0003]
[1681083523444,50.98,28365.6913,0.0,0.99999,0.0,0.0003]
[1681083528488,50.98,28366.0205,0.0,0.99999,0.0,0.00029]
[1681083533539,50.98,28366.1576,0.0,0.99999,0.0,0.00029]
[1681083538571,50.98,28365.8152,0.0,0.99999,0.0,0.0003]
[1681083543611,50.98,28367.3476,0.0,0.99999,0.0,0.00029]
[1681083548628,50.98,28367.2796,0.0,0.99999,0.0,0.00029]
[1681083553679,50.98,28365.8684,0.0,0.99999,0.0,0.0003]
[1681083558712,50.98,28366.2852,0.0,0.99999,0.0,0.00029]
[1681083563747,50.98,28366.4364,0.0,0.99999,0.0,0.00029]
[1681083568780,50.98,28364.8028,0.0,0.99999,0.0,0.0003]
[1681083574826,50.98,28365.1579,0.0,0.99999,0.0,0.00029]
[1681083579861,50.98,28365.2167,0.0,0.99999,0.0,0.00029]
[1681083586912,50.98,28365.323,0.0,0.99999,0.0,0.00029]
[1681083591941,50.98,28363.3866,0.0,0.99999,0.0,0.0003]
[1681083596978,50.98,28363.2606,0.0,0.99999,0.0,0.0003]
[1681083602012,50.98,28363.2134,0.0,0.99999,0.0,0.0003]
[1681083607050,50.98,28365.0212,0.0,0.99999,0.0,0.00029]
[1681083614628,50.98,28369.0872,0.0,0.99999,0.0,0.00028]
[1681083620140,50.98,28370.6925,0.0,0.99999,0.0,0.00028]
[1681083625176,50.98,28371.0084,0.0,0.99999,0.0,0.00028]
[1681083631219,50.98,28371.1869,0.0,0.99999,0.0,0.00027]
[1681083636254,50.98,28370.745,0.0,0.99999,0.0,0.00027]
[1681083641287,50.98,28371.6231,0.0,0.99999,0.0,0.00027]
[1681083646324,50.98,28372.0363,0.0,0.99999,0.0,0.00027]
[1681083651361,50.98,28371.2631,0.0,0.99999,0.0,0.00027]
[1681083656392,50.98,28370.094,0.0,0.99999,0.0,0.00027]
[1681083661429,50.98,28359.3962,0.0,0.99999,0.0,0.0003]
[1681083666462,50.98,28363.1899,0.0,0.99999,0.0,0.00029]
[1681083671500,50.98,28351.0026,0.0,0.99999,0.0,0.00033]
[1681083676626,50.98,28346.9579,0.0,0.99999,0.0,0.00034]
[1681083681736,50.98,28346.4813,0.0,0.99999,0.0,0.00034]
[1681083686781,50.98,28346.2266,0.0,0.99999,0.0,0.00034]
[1681083691818,50.98,28345.852,0.0,0.99999,0.0,0.00034]
[1681083696850,50.98,28338.0414,0.0,0.99999,0.0,0.00036]
[1681083701888,50.98,28339.9937,0.0,0.99999,0.0,0.00036]
[1681083706916,50.98,28338.9644,0.0,0.99999,0.0,0.00036]
[1681083711953,50.98,28338.3851,0.0,0.99999,0.0,0.00036]
[1681083716990,50.98,28338.1678,0.0,0.99999,0.0,0.00036]
[1681083722024,50.98,28338.3065,0.0,0.99999,0.0,0.00036]
[1681083727058,50.98,28338.5055,0.0,0.99999,0.0,0.00036]
[1681083732094,50.98,28338.7876,0.0,0.99999,0.0,0.00036]
[1681083737129,50.98,28339.0378,0.0,0.99999,0.0,0.00036]
[1681083742184,50.98,28341.7071,0.0,0.99999,0.0,0.00035]
[1681083747224,50.98,28344.7583,0.0,0.99999,0.0,0.00034]
[1681083752259,50.98,28347.1442,0.0,0.99999,0.0,0.00033]
[1681083757294,50.98,28348.8297,0.0,0.99999,0.0,0.00032]
[1681083763336,50.98,28348.1011,0.0,0.99999,0.0,0.00032]
[1681083768367,50.98,28348.1936,0.0,0.99999,0.0,0.00032]
[1681083773403,50.98,28348.3545,0.0,0.99999,0.0,0.00032]
[1681083778442,50.98,28347.9186,0.0,0.99999,0.0,0.00032]
[1681083783469,50.98,28347.3731,0.0,0.99999,0.0,0.00033]
[1681083788628,50.98,28340.4496,0.0,0.99999,0.0,0.00035]
[1681083794549,50.98,28342.5752,0.0,0.99999,0.0,0.00034]
[1681083799586,50.98,28342.5801,0.0,0.99999,0.0,0.00034]
[1681083806628,50.98,28342.8962,0.0,0.99999,0.0,0.00034]
[1681083811669,50.98,28342.7734,0.0,0.99999,0.0,0.00033]
[1681083816747,50.98,28342.0208,0.0,0.99999,0.0,0.00034]
[1681083821826,50.98,28342.5817,0.0,0.99999,0.0,0.00034]
[1681083826862,50.98,28342.5686,0.0,0.99999,0.0,0.00034]
[1681083832903,50.98,28342.5595,0.0,0.99999,0.0,0.00034]
[1681083839628,50.98,28342.4759,0.0,0.99999,0.0,0.00034]
[1681083844990,50.98,28343.093,0.0,0.99999,0.0,0.00033]
[1681083850024,50.98,28342.6986,0.0,0.99999,0.0,0.00033]
[1681083855067,50.98,28343.2359,0.0,0.99999,0.0,0.00033]
[1681083860628,50.98,28340.7136,0.0,0.99999,0.0,0.00034]
[1681083866628,50.98,28340.1081,0.0,0.99999,0.0,0.00034]
[1681083872185,50.98,28339.5423,0.0,0.99999,0.0,0.00034]
[1681083877222,50.98,28340.1137,0.0,0.99999,0.0,0.00034]
[1681083882258,50.98,28340.08,0.0,0.99999,0.0,0.00034]
[1681083887291,50.98,28339.9679,0.0,0.99999,0.0,0.00034]
[1681083892327,50.98,28339.8224,0.0,0.99999,0.0,0.00034]
[1681083897378,50.98,28338.5635,0.0,0.99999,0.0,0.00034]
[1681083902477,50.98,28326.1342,0.0,0.99999,0.0,0.00038]
[1681083907511,50.98,28326.0148,0.0,0.99999,0.0,0.00039]
[1681083912535,50.98,28332.9198,0.0,0.99999,0.0,0.00036]
[1681083917628,50.98,28341.5537,0.0,0.99999,0.0,0.00033]
[1681083923606,50.98,28342.0342,0.0,0.99999,0.0,0.00033]
[1681083928648,50.98,28339.5313,0.0,0.99999,0.0,0.00034]
[1681083933680,50.98,28337.732,0.0,0.99999,0.0,0.00034]
[1681083938717,50.98,28339.2359,0.0,0.99999,0.0,0.00033]
[1681083943753,50.98,28337.148,0.0,0.99999,0.0,0.00034]
[1681083949791,50.98,28337.269,0.0,0.99999,0.0,0.00034]
[1681083954826,50.98,28338.4006,0.0,0.99999,0.0,0.00034]
[1681083960867,50.98,28338.456,0.0,0.99999,0.0,0.00034]
[1681083965908,50.98,28338.5236,0.0,0.99999,0.0,0.00034]
[1681083970938,50.98,28338.5792,0.0,0.99999,0.0,0.00033]
[1681083976983,50.98,28338.25,0.0,0.99999,0.0,0.00034]
[1681083982022,50.98,28337.3766,0.0,0.99999,0.0,0.00034]
[1681083987056,50.98,28337.2211,0.0,0.99999,0.0,0.00034]
[1681083992086,50.98,28337.437,0.0,0.99999,0.0,0.00033]
[1681083997128,50.98,28337.6233,0.0,0.99999,0.0,0.00033]
[1681084002163,50.98,28337.3704,0.0,0.99999,0.0,0.00033]
[1681084007198,50.98,28337.4976,0.0,0.99999,0.0,0.00033]
[1681084012242,50.98,28337.5581,0.0,0.99999,0.0,0.00033]
[1681084017271,50.98,28337.6141,0.0,0.99999,0.0,0.00033]
[1681084022303,50.98,28337.6424,0.0,0.99999,0.0,0.00033]
[1681084027346,50.98,28338.5674,0.0,0.99999,0.0,0.00033]
[1681084032382,50.98,28339.1984,0.0,0.99999,0.0,0.00033]
[1681084037418,50.98,28338.6105,0.0,0.99999,0.0,0.00033]
[1681084042449,50.98,28338.3845,0.0,0.99999,0.0,0.00033]
[1681084047505,50.98,28338.2141,0.0,0.99999,0.0,0.00033]
[1681084052543,50.98,28338.0741,0.0,0.99999,0.0,0.00032]
[1681084057579,50.98,28338.0049,0.0,0.99999,0.0,0.00032]
[1681084062610,50.98,28338.0565,0.0,0.99999,0.0,0.00032]
[1681084067628,50.98,28338.0841,0.0,0.99999,0.0,0.00032]
[1681084072683,50.98,28337.118,0.0,0.99999,0.0,0.00033]
[1681084077718,50.98,28337.4438,0.0,0.99999,0.0,0.00033]
[1681084082753,50.98,28337.3756,0.0,0.99999,0.0,0.00033]
[1681084088628,50.98,28337.5135,0.0,0.99999,0.0,0.00033]
[1681084093828,50.98,28336.8322,0.0,0.99999,0.0,0.00033]
[1681084099872,50.98,28336.8092,0.0,0.99999,0.0,0.00033]
[1681084104907,50.98,28336.9833,0.0,0.99999,0.0,0.00033]
[1681084109944,50.98,28337.0778,0.0,0.99999,0.0,0.00033]
[1681084114979,50.98,28337.2158,0.0,0.99999,0.0,0.00032]
[1681084120007,50.98,28336.9825,0.0,0.99999,0.0,0.00032]
[1681084126053,50.98,28336.6841,0.0,0.99999,0.0,0.00032]
[1681084131091,50.98,28336.6141,0.0,0.99999,0.0,0.00032]
[1681084136180,50.98,28336.5741,0.0,0.99999,0.0,0.00032]
[1681084142201,50.98,28336.2445,0.0,0.99999,0.0,0.00032]
[1681084147238,50.98,28336.5466,0.0,0.99999,0.0,0.00032]
[1681084152269,50.98,28337.0241,0.0,0.99999,0.0,0.00032]
[1681084157311,50.98,28336.9751,0.0,0.99999,0.0,0.00032]
[1681084163628,50.98,28336.6471,0.0,0.99999,0.0,0.00032]
[1681084169393,50.98,28336.201,0.0,0.99999,0.0,0.00032]
[1681084174426,50.98,28336.5638,0.0,0.99999,0.0,0.00032]
[1681084179461,50.98,28337.1529,0.0,0.99999,0.0,0.00031]
[1681084184497,50.98,28343.5341,0.0,0.99999,0.0,0.00029]
[1681084189581,50.98,28347.0173,0.0,0.99999,0.0,0.00028]
[1681084194607,50.98,28346.6936,0.0,0.99999,0.0,0.00029]
[1681084199628,50.98,28346.7261,0.0,0.99999,0.0,0.00029]
[1681084204675,50.98,28346.5914,0.0,0.99999,0.0,0.00029]
[1681084209706,50.98,28347.2165,0.0,0.99999,0.0,0.00028]
[1681084216755,50.98,28347.8083,0.0,0.99999,0.0,0.00028]
[1681084221794,50.98,28350.1275,0.0,0.99999,0.0,0.00028]
[1681084226824,50.98,28354.1037,0.0,0.99999,0.0,0.00027]
[1681084231865,50.98,28355.2954,0.0,0.99999,0.0,0.00026]
[1681084236901,50.98,28356.0191,0.0,0.99999,0.0,0.00026]
[1681084242940,50.98,28356.1748,0.0,0.99999,0.0,0.00026]
[1681084247976,50.98,28356.8617,0.0,0.99999,0.0,0.00025]
[1681084253011,50.98,28356.0083,0.0,0.99999,0.0,0.00026]
[1681084258046,50.98,28355.3202,0.0,0.99999,0.0,0.00026]
[1681084263151,50.98,28355.7293,0.0,0.99999,0.0,0.00026]
[1681084268628,50.98,28355.6955,0.0,0.99999,0.0,0.00026]
[1681084274238,50.98,28349.8968,0.0,0.99999,0.0,0.00027]
[1681084280203,50.98,28342.4869,0.0,0.99999,0.0,0.00029]
[1681084285243,50.98,28341.6442,0.0,0.99999,0.0,0.00029]
[1681084290274,50.98,28342.6628,0.0,0.99999,0.0,0.00029]
[1681084295304,50.98,28346.0202,0.0,0.99999,0.0,0.00028]
[1681084300347,50.98,28343.3239,0.0,0.99999,0.0,0.00028]
[1681084305378,50.98,28343.63,0.0,0.99999,0.0,0.00028]
[1681084310418,50.98,28343.1917,0.0,0.99999,0.0,0.00028]
[1681084315448,50.98,28343.155,0.0,0.99999,0.0,0.00028]
[1681084320485,50.98,28332.6858,0.0,0.99999,0.0,0.00031]
[1681084325514,50.98,28332.705,0.0,0.99999,0.0,0.00031]
[1681084330553,50.98,28332.397,0.0,0.99999,0.0,0.00032]
[1681084335594,50.98,28328.6229,0.0,0.99999,0.0,0.00033]
[1681084340628,50.98,28322.866,0.0,0.99999,0.0,0.00035]
[1681084345662,50.98,28323.8304,0.0,0.99999,0.0,0.00034]
[1681084350709,50.98,28324.1233,0.0,0.99999,0.0,0.00034]
[1681084355750,50.98,28327.8163,0.0,0.99999,0.0,0.00032]
[1681084360784,50.98,28334.2564,0.0,0.99999,0.0,0.0003]
[1681084365818,50.98,28335.9143,0.0,0.99999,0.0,0.0003]
[1681084370850,50.98,28335.6909,0.0,0.99999,0.0,0.0003]
[1681084375887,50.98,28335.408,0.0,0.99999,0.0,0.0003]
[1681084382628,50.98,28335.8688,0.0,0.99999,0.0,0.0003]
[1681084388628,50.98,28335.8377,0.0,0.99999,0.0,0.0003]
[1681084394628,50.98,28335.9266,0.0,0.99999,0.0,0.0003]
[1681084400057,50.98,28339.0466,0.0,0.99999,0.0,0.00029]
[1681084405094,50.98,28338.9839,0.0,0.99999,0.0,0.00029]
[1681084410128,50.98,28339.2134,0.0,0.99999,0.0,0.00029]
[1681084415628,50.98,28338.6716,0.0,0.99999,0.0,0.00029]
[1681084421205,50.98,28339.6302,0.0,0.99999,0.0,0.00028]
[1681084427248,50.98,28340.4961,0.0,0.99999,0.0,0.00028]
[1681084432281,50.98,28340.266,0.0,0.99999,0.0,0.00028]
[1681084437320,50.98,28339.331,0.0,0.99999,0.0,0.00028]
[1681084442352,50.98,28340.0933,0.0,0.99999,0.0,0.00028]
[1681084447389,50.98,28340.0134,0.0,0.99999,0.0,0.00028]
[1681084452425,50.98,28339.4843,0.0,0.99999,0.0,0.00028]
[1681084457458,50.98,28340.0076,0.0,0.99999,0.0,0.00028]
[1681084462501,50.98,28342.3324,0.0,0.99999,0.0,0.00028]
[1681084467531,50.98,28344.0391,0.0,0.99999,0.0,0.00027]
[1681084472559,50.98,28343.0976,0.0,0.99999,0.0,0.00027]
[1681084477598,50.98,28343.8103,0.0,0.99999,0.0,0.00027]
[1681084482625,50.98,28343.6461,0.0,0.99999,0.0,0.00027]
[1681084487628,50.98,28342.5233,0.0,0.99999,0.0,0.00027]
[1681084492757,50.98,28342.6398,0.0,0.99999,0.0,0.00027]
[1681084497793,50.98,28342.5587,0.0,0.99999,0.0,0.00027]
[1681084502825,50.98,28342.4631,0.0,0.99999,0.0,0.00027]
[1681084507860,50.98,28344.2334,0.0,0.99999,0.0,0.00026]
[1681084512900,50.98,28343.4514,0.0,0.99999,0.0,0.00027]
[1681084518945,50.98,28343.5079,0.0,0.99999,0.0,0.00027]
[1681084524990,50.98,28343.3768,0.0,0.99999,0.0,0.00027]
[1681084531028,50.98,28342.1716,0.0,0.99999,0.0,0.00026]
[1681084536068,50.98,28343.1845,0.0,0.99999,0.0,0.00026]
[1681084541628,50.98,28342.7845,0.0,0.99999,0.0,0.00026]
[1681084547628,50.98,28343.7022,0.0,0.99999,0.0,0.00026]
[1681084553186,50.98,28343.8448,0.0,0.99999,0.0,0.00026]
[1681084558222,50.98,28343.8126,0.0,0.99999,0.0,0.00026]
[1681084563255,50.98,28348.3038,0.0,0.99999,0.0,0.00025]
[1681084568628,50.98,28352.5549,0.0,0.99999,0.0,0.00024]
[1681084574336,50.98,28353.5558,0.0,0.99999,0.0,0.00024]
[1681084579367,50.98,28351.0385,0.0,0.99999,0.0,0.00024]
[1681084584402,50.98,28351.3193,0.0,0.99999,0.0,0.00024]
[1681084589441,50.98,28350.0846,0.0,0.99999,0.0,0.00024]
[1681084594477,50.98,28350.6113,0.0,0.99999,0.0,0.00024]
[1681084599510,50.98,28350.485,0.0,0.99999,0.0,0.00024]
[1681084604542,50.98,28350.5206,0.0,0.99999,0.0,0.00024]
[1681084609582,50.98,28350.5893,0.0,0.99999,0.0,0.00024]
[1681084614621,50.98,28350.4102,0.0,0.99999,0.0,0.00024]
[1681084619628,50.98,28344.827,0.0,0.99999,0.0,0.00025]
[1681084624685,50.98,28339.3954,0.0,0.99999,0.0,0.00027]
[1681084629723,50.98,28339.2757,0.0,0.99999,0.0,0.00027]
[1681084637628,50.98,28339.9175,0.0,0.99999,0.0,0.00026]
[1681084642812,50.98,28339.9106,0.0,0.99999,0.0,0.00026]
[1681084647844,50.98,28340.4337,0.0,0.99999,0.0,0.00026]
[1681084653891,50.98,28341.0229,0.0,0.99999,0.0,0.00026]
[1681084658926,50.98,28340.9221,0.0,0.99999,0.0,0.00026]
[1681084663958,50.98,28340.6475,0.0,0.99999,0.0,0.00026]
[1681084670628,50.98,28341.483,0.0,0.99999,0.0,0.00026]
[1681084676628,50.98,28341.6816,0.0,0.99999,0.0,0.00026]
[1681084682628,50.98,28339.6955,0.0,0.99999,0.0,0.00026]
[1681084688124,50.98,28339.9934,0.0,0.99999,0.0,0.00026]
[1681084694628,50.98,28340.0927,0.0,0.99999,0.0,0.00026]
[1681084700212,50.98,28340.4751,0.0,0.99999,0.0,0.00026]
[1681084705286,50.98,28340.6112,0.0,0.99999,0.0,0.00026]
[1681084710326,50.98,28340.2197,0.0,0.99999,0.0,0.00026]
[1681084715628,50.98,28340.0358,0.0,0.99999,0.0,0.00025]
[1681084721401,50.98,28339.9643,0.0,0.99999,0.0,0.00025]
[1681084726436,50.98,28340.072,0.0,0.99999,0.0,0.00025]
[1681084731473,50.98,28340.1566,0.0,0.99999,0.0,0.00025]
[1681084736506,50.98,28340.1488,0.0,0.99999,0.0,0.00025]
[1681084741538,50.98,28340.0596,0.0,0.99999,0.0,0.00025]
[1681084746570,50.98,28339.825,0.0,0.99999,0.0,0.00025]
[1681084751628,50.98,28339.5934,0.0,0.99999,0.0,0.00026]
[1681084756643,50.98,28340.8218,0.0,0.99999,0.0,0.00025]
[1681084761671,50.98,28340.8187,0.0,0.99999,0.0,0.00025]
[1681084769628,50.98,28340.7079,0.0,0.99999,0.0,0.00025]
[1681084775629,50.98,28341.1794,0.0,0.99999,0.0,0.00025]
[1681084780814,50.98,28341.1462,0.0,0.99999,0.0,0.00025]
[1681084785848,50.98,28340.7431,0.0,0.99999,0.0,0.00025]
[1681084791884,50.98,28341.047,0.0,0.99999,0.0,0.00025]
[1681084797933,50.98,28341.0023,0.0,0.99999,0.0,0.00025]
[1681084802977,50.98,28341.0123,0.0,0.99999,0.0,0.00025]
[1681084808013,50.98,28343.1446,0.0,0.99999,0.0,0.00024]
[1681084813047,50.98,28346.2569,0.0,0.99999,0.0,0.00023]
[1681084819088,50.98,28346.86,0.0,0.99999,0.0,0.00023]
[1681084826141,50.98,28349.9039,0.0,0.99999,0.0,0.00023]
[1681084829163,50.98,28349.6278,0.0,0.99999,0.0,0.00023]
[1681084831176,50.98,28349.6078,0.0,0.99999,0.0,0.00022]
[1681084836215,50.98,28349.0964,0.0,0.99999,0.0,0.00022]
[1681084841247,50.98,28349.3218,0.0,0.99999,0.0,0.00022]
[1681084846284,50.98,28348.1035,0.0,0.99999,0.0,0.00022]
[1681084851319,50.98,28342.8404,0.0,0.99999,0.0,0.00024]
[1681084856353,50.98,28342.152,0.0,0.99999,0.0,0.00024]
[1681084861403,50.98,28341.9929,0.0,0.99999,0.0,0.00024]
[1681084866467,50.98,28341.2906,0.0,0.99999,0.0,0.00024]
[1681084871505,50.98,28339.1091,0.0,0.99999,0.0,0.00025]
[1681084876537,50.98,28340.896,0.0,0.99999,0.0,0.00024]
[1681084881566,50.98,28327.7321,0.0,0.99999,0.0,0.00028]
[1681084886610,50.98,28324.3951,0.0,0.99999,0.0,0.00028]
[1681084891637,50.98,28325.9068,0.0,0.99999,0.0,0.00027]
[1681084896681,50.98,28320.8938,0.0,0.99999,0.0,0.00029]
[1681084901708,50.98,28321.6818,0.0,0.99999,0.0,0.00029]
[1681084906747,50.98,28318.0687,0.0,0.99999,0.0,0.0003]
[1681084912784,50.98,28318.4841,0.0,0.99999,0.0,0.0003]
[1681084917823,50.98,28318.7973,0.0,0.99999,0.0,0.00029]
[1681084922860,50.98,28325.3497,0.0,0.99999,0.0,0.00028]
[1681084928628,50.98,28318.1828,0.0,0.99999,0.0,0.0003]
[1681084934636,50.98,28317.8751,0.0,0.99999,0.0,0.0003]
[1681084939988,50.98,28329.8641,0.0,0.99999,0.0,0.00026]
[1681084945019,50.98,28328.3021,0.0,0.99999,0.0,0.00027]
[1681084950059,50.98,28328.9591,0.0,0.99999,0.0,0.00027]
[1681084955090,50.98,28322.8968,0.0,0.99999,0.0,0.00028]
[1681084960134,50.98,28317.6235,0.0,0.99999,0.0,0.00029]
[1681084965172,50.98,28317.7825,0.0,0.99999,0.0,0.00029]
[1681084970199,50.98,28316.539,0.0,0.99999,0.0,0.0003]
[1681084975239,50.98,28316.088,0.0,0.99999,0.0,0.0003]
[1681084980283,50.98,28317.3856,0.0,0.99999,0.0,0.00029]
[1681084985309,50.98,28323.2105,0.0,0.99999,0.0,0.00028]
[1681084990340,50.98,28323.474,0.0,0.99999,0.0,0.00028]
[1681084995380,50.98,28322.5103,0.0,0.99999,0.0,0.00028]
[1681085000413,50.98,28322.4981,0.0,0.99999,0.0,0.00028]
[1681085005451,50.98,28328.0302,0.0,0.99999,0.0,0.00026]
[1681085010491,50.98,28330.0977,0.0,0.99999,0.0,0.00026]
[1681085015526,50.98,28330.9913,0.0,0.99999,0.0,0.00025]
[1681085020553,50.98,28330.1502,0.0,0.99999,0.0,0.00025]
[1681085025589,50.98,28330.4358,0.0,0.99999,0.0,0.00025]
[1681085030623,50.98,28329.9413,0.0,0.99999,0.0,0.00025]
[1681085035657,50.98,28330.8443,0.0,0.99999,0.0,0.00025]
[1681085040698,50.98,28331.1426,0.0,0.99999,0.0,0.00025]
[1681085045734,50.98,28331.2025,0.0,0.99999,0.0,0.00025]
[1681085050772,50.98,28330.794,0.0,0.99999,0.0,0.00025]
[1681085055867,50.98,28331.0447,0.0,0.99999,0.0,0.00025]
[1681085061843,50.98,28331.1139,0.0,0.99999,0.0,0.00025]
[1681085066881,50.98,28329.8704,0.0,0.99999,0.0,0.00025]
[1681085072628,50.98,28329.5121,0.0,0.99999,0.0,0.00025]
[1681085077956,50.98,28330.7525,0.0,0.99999,0.0,0.00025]
[1681085083024,50.98,28331.237,0.0,0.99999,0.0,0.00024]
[1681085088052,50.98,28331.4485,0.0,0.99999,0.0,0.00024]
[1681085093091,50.98,28331.6568,0.0,0.99999,0.0,0.00024]
[1681085098126,50.98,28331.5907,0.0,0.99999,0.0,0.00024]
[1681085104161,50.98,28332.4772,0.0,0.99999,0.0,0.00024]
[1681085109200,50.98,28333.8893,0.0,0.99999,0.0,0.00024]
[1681085114235,50.98,28334.044,0.0,0.99999,0.0,0.00024]
[1681085119273,50.98,28335.5646,0.0,0.99999,0.0,0.00023]
[1681085126393,50.98,28335.9961,0.0,0.99999,0.0,0.00023]
[1681085132628,50.98,28335.9993,0.0,0.99999,0.0,0.00023]
[1681085138484,50.98,28340.873,0.0,0.99999,0.0,0.00022]
[1681085143524,50.98,28341.2202,0.0,0.99999,0.0,0.00022]
[1681085148557,50.98,28340.9554,0.0,0.99999,0.0,0.00022]
[1681085153628,50.98,28341.2284,0.0,0.99999,0.0,0.00022]
[1681085159628,50.98,28341.4272,0.0,0.99999,0.0,0.00022]
[1681085164701,50.98,28340.3849,0.0,0.99999,0.0,0.00022]
[1681085170739,50.98,28341.4118,0.0,0.99999,0.0,0.00022]
[1681085175782,50.98,28341.4476,0.0,0.99999,0.0,0.00022]
[1681085180814,50.98,28343.9295,0.0,0.99999,0.0,0.00021]
[1681085185849,50.98,28350.4526,0.0,0.99999,0.0,0.0002]
[1681085192628,50.98,28351.2823,0.0,1.0,0.0,0.00019]
[1681085197927,50.98,28360.0764,0.0,1.0,0.0,0.00017]
[1681085202959,50.98,28358.8606,0.0,1.0,0.0,0.00018]
[1681085208001,50.98,28358.9597,0.0,1.0,0.0,0.00018]
[1681085213034,50.98,28359.095,0.0,1.0,0.0,0.00018]
[1681085218070,50.98,28359.8365,0.0,1.0,0.0,0.00018]
[1681085223132,50.98,28358.5601,0.0,1.0,0.0,0.00018]
[1681085228165,50.98,28358.6825,0.0,1.0,0.0,0.00018]
[1681085233202,50.98,28359.8684,0.0,1.0,0.0,0.00018]
[1681085238235,50.98,28360.4429,0.0,1.0,0.0,0.00017]
[1681085243266,50.98,28360.2011,0.0,1.0,0.0,0.00017]
[1681085248306,50.98,28358.8658,0.0,1.0,0.0,0.00018]
[1681085255628,50.98,28358.973,0.0,1.0,0.0,0.00017]
[1681085261396,50.98,28359.7421,0.0,1.0,0.0,0.00017]
[1681085266436,50.98,28359.742,0.0,1.0,0.0,0.00017]
[1681085271469,50.98,28361.9892,0.0,1.0,0.0,0.00017]
[1681085276507,50.98,28363.9029,0.0,1.0,0.0,0.00016]
[1681085281538,50.98,28364.0748,0.0,1.0,0.0,0.00016]
[1681085286572,50.98,28364.0278,0.0,1.0,0.0,0.00016]
[1681085291601,50.98,28363.7451,0.0,1.0,0.0,0.00016]
[1681085297628,50.98,28364.0558,0.0,1.0,0.0,0.00016]
[1681085302685,50.98,28364.3353,0.0,1.0,0.0,0.00016]
[1681085307722,50.98,28363.8276,0.0,1.0,0.0,0.00016]
[1681085312758,50.98,28364.2944,0.0,1.0,0.0,0.00016]
[1681085318628,50.98,28364.6473,0.0,1.0,0.0,0.00016]
[1681085323875,50.98,28365.525,0.0,1.0,0.0,0.00016]
[1681085328912,50.98,28366.0498,0.0,1.0,0.0,0.00016]
[1681085333949,50.98,28368.1049,0.0,1.0,0.0,0.00015]
[1681085338978,50.98,28372.6949,0.0,1.0,0.0,0.00015]
[1681085344014,50.98,28375.331,0.0,1.0,0.0,0.00014]
[1681085349052,50.98,28375.3836,0.0,1.0,0.0,0.00014]
[1681085354087,50.98,28375.7373,0.0,1.0,0.0,0.00014]
[1681085359120,50.98,28373.8381,0.0,1.0,0.0,0.00015]
[1681085364156,50.98,28373.9582,0.0,1.0,0.0,0.00015]
[1681085369189,50.98,28374.0346,0.0,1.0,0.0,0.00015]
[1681085374222,50.98,28373.1859,0.0,1.0,0.0,0.00014]
[1681085379261,50.98,28373.1979,0.0,1.0,0.0,0.00014]
[1681085384300,50.98,28373.4553,0.0,1.0,0.0,0.00014]
[1681085389324,50.98,28374.3058,0.0,1.0,0.0,0.00014]
[1681085394369,50.98,28375.2921,0.0,1.0,0.0,0.00014]
[1681085399402,50.98,28376.7951,0.0,1.0,0.0,0.00014]
[1681085404446,50.98,28378.7218,0.0,1.0,0.0,0.00014]
[1681085409473,50.98,28379.9199,0.0,1.0,0.0,0.00013]
[1681085414509,50.98,28379.8954,0.0,1.0,0.0,0.00013]
[1681085419548,50.98,28380.0691,0.0,1.0,0.0,0.00013]
[1681085424587,50.98,28379.9674,0.0,1.0,0.0,0.00013]
[1681085429628,50.98,28379.3584,0.0,1.0,0.0,0.00013]
[1681085434763,50.98,28379.2371,0.0,1.0,0.0,0.00013]
[1681085441628,50.98,28379.4921,0.0,1.0,0.0,0.00013]
[1681085446847,50.98,28379.4347,0.0,1.0,0.0,0.00013]
[1681085453640,50.98,28379.626,0.0,1.0,0.0,0.00013]
[1681085458931,50.98,28379.5536,0.0,1.0,0.0,0.00013]
[1681085463971,50.98,28372.3188,0.0,1.0,0.0,0.00014]
[1681085470009,50.98,28372.0456,0.0,1.0,0.0,0.00014]
[1681085476051,50.98,28371.2442,0.0,1.0,0.0,0.00014]
[1681085483628,50.98,28371.2734,0.0,1.0,0.0,0.00014]
[1681085489628,50.98,28371.2561,0.0,1.0,0.0,0.00014]
[1681085495189,50.98,28371.3318,0.0,1.0,0.0,0.00014]
[1681085500224,50.98,28377.9745,0.0,1.0,0.0,0.00013]
[1681085507271,50.98,28377.8386,0.0,1.0,0.0,0.00013]
[1681085513628,50.98,28377.6774,0.0,1.0,0.0,0.00013]
[1681085519353,50.98,28377.7094,0.0,1.0,0.0,0.00013]
[1681085524388,50.98,28377.4947,0.0,1.0,0.0,0.00013]
[1681085531628,50.98,28381.6573,0.0,1.0,0.0,0.00013]
[1681085537548,50.98,28384.1408,0.0,1.0,0.0,0.00012]
[1681085542647,50.98,28384.5122,0.0,1.0,0.0,0.00012]
[1681085547660,50.98,28384.315,0.0,1.0,0.0,0.00012]
[1681085552693,50.98,28384.0355,0.0,1.0,0.0,0.00012]
[1681085557726,50.98,28384.0255,0.0,1.0,0.0,0.00012]
[1681085562757,50.98,28384.231,0.0,1.0,0.0,0.00012]
[1681085567795,50.98,28384.4595,0.0,1.0,0.0,0.00012]
[1681085572828,50.98,28384.4002,0.0,1.0,0.0,0.00012]
[1681085578885,50.98,28384.3877,0.0,1.0,0.0,0.00012]
[1681085583922,50.98,28385.0168,0.0,1.0,0.0,0.00012]
[1681085591628,50.98,28384.7818,0.0,1.0,0.0,0.00012]
[1681085597632,50.98,28385.514,0.0,1.0,0.0,0.00012]
[1681085603050,50.98,28385.6313,0.0,1.0,0.0,0.00012]
[1681085608084,50.98,28385.4253,0.0,1.0,0.0,0.00012]
[1681085613123,50.98,28385.6105,0.0,1.0,0.0,0.00011]
[1681085618152,50.98,28386.5622,0.0,1.0,0.0,0.00011]
[1681085624628,50.98,28386.6077,0.0,1.0,0.0,0.00011]
[1681085630237,50.98,28392.0326,0.0,1.0,0.0,0.00011]
[1681085635272,50.98,28398.4821,0.0,1.0,0.0,0.0001]
[1681085640307,50.98,28401.3603,0.0,1.0,0.0,0.0001]
[1681085645348,50.98,28395.6367,0.0,1.0,0.0,0.0001]
[1681085650386,50.98,28395.7617,0.0,1.0,0.0,0.0001]
[1681085655416,50.98,28400.4167,0.0,1.0,0.0,0.0001]
[1681085660452,50.98,28396.9665,0.0,1.0,0.0,0.0001]
[1681085665482,50.98,28398.7894,0.0,1.0,0.0,0.0001]
[1681085670534,50.98,28396.0918,0.0,1.0,0.0,0.0001]
[1681085675570,50.98,28395.4778,0.0,1.0,0.0,0.0001]
[1681085680607,50.98,28392.766,0.0,1.0,0.0,0.0001]
[1681085685639,50.98,28389.2288,0.0,1.0,0.0,0.00011]
[1681085690673,50.98,28385.0883,0.0,1.0,0.0,0.00011]
[1681085695712,50.98,28385.6051,0.0,1.0,0.0,0.00011]
[1681085700751,50.98,28385.7915,0.0,1.0,0.0,0.00011]
[1681085705788,50.98,28397.9622,0.0,1.0,0.0,0.0001]
[1681085710821,50.98,28392.291,0.0,1.0,0.0,0.0001]
[1681085715856,50.98,28390.4948,0.0,1.0,0.0,0.00011]
[1681085720891,50.98,28390.9931,0.0,1.0,0.0,0.00011]
[1681085725924,50.98,28390.5694,0.0,1.0,0.0,0.00011]
[1681085730962,50.98,28390.8915,0.0,1.0,0.0,0.00011]
[1681085735996,50.98,28393.3321,0.0,1.0,0.0,0.0001]
[1681085741029,50.98,28393.5356,0.0,1.0,0.0,0.0001]
[1681085746064,50.98,28392.3445,0.0,1.0,0.0,0.0001]
[1681085752109,50.98,28391.7074,0.0,1.0,0.0,0.0001]
[1681085757144,50.98,28391.7864,0.0,1.0,0.0,0.0001]
[1681085762178,50.98,28387.7432,0.0,1.0,0.0,0.00011]
[1681085768628,50.98,28382.7347,0.0,1.0,0.0,0.00011]
[1681085774261,50.98,28381.335,0.0,1.0,0.0,0.00011]
[1681085779299,50.98,28382.487,0.0,1.0,0.0,0.00011]
[1681085784337,50.98,28389.1505,0.0,1.0,0.0,0.00011]
[1681085789363,50.98,28391.7824,0.0,1.0,0.0,0.0001]
[1681085794401,50.98,28389.7777,0.0,1.0,0.0,0.0001]
[1681085799434,50.98,28386.8543,0.0,1.0,0.0,0.00011]
[1681085804562,50.98,28385.9851,0.0,1.0,0.0,0.00011]
[1681085810603,50.98,28386.6967,0.0,1.0,0.0,0.00011]
[1681085815638,50.98,28386.7828,0.0,1.0,0.0,0.00011]
[1681085820732,50.98,28388.3989,0.0,1.0,0.0,0.0001]
[1681085827760,50.98,28390.6665,0.0,1.0,0.0,0.0001]
[1681085832763,50.98,28388.2919,0.0,1.0,0.0,0.0001]
[1681085837795,50.98,28388.8447,0.0,1.0,0.0,0.0001]
[1681085842830,50.98,28388.2688,0.0,1.0,0.0,0.0001]
[1681085847870,50.98,28381.6839,0.0,1.0,0.0,0.00011]
[1681085852898,50.98,28381.1749,0.0,1.0,0.0,0.00011]
[1681085857930,50.98,28379.4803,0.0,1.0,0.0,0.00011]
[1681085862962,50.98,28379.1868,0.0,1.0,0.0,0.00011]
[1681085868005,50.98,28378.5779,0.0,1.0,0.0,0.00011]
[1681085873046,50.98,28384.7451,0.0,1.0,0.0,0.00011]
[1681085878214,50.98,28386.1122,0.0,1.0,0.0,0.0001]
[1681085885628,50.98,28384.4763,0.0,1.0,0.0,0.00011]
[1681085891302,50.98,28383.6687,0.0,1.0,0.0,0.00011]
[1681085896339,50.98,28383.2706,0.0,1.0,0.0,0.00011]
[1681085901372,50.98,28382.7069,0.0,1.0,0.0,0.00011]
[1681085906401,50.98,28382.5636,0.0,1.0,0.0,0.00011]
[1681085911438,50.98,28383.0446,0.0,1.0,0.0,0.0001]
[1681085917487,50.98,28382.7964,0.0,1.0,0.0,0.00011]
[1681085922523,50.98,28382.888,0.0,1.0,0.0,0.00011]
[1681085927553,50.98,28382.8892,0.0,1.0,0.0,0.00011]
[1681085932590,50.98,28385.0326,0.0,1.0,0.0,0.0001]
[1681085939628,50.98,28385.0475,0.0,1.0,0.0,0.0001]
[1681085944675,50.98,28384.6204,0.0,1.0,0.0,0.0001]
[1681085949710,50.98,28386.6937,0.0,1.0,0.0,0.0001]
[1681085954740,50.98,28387.147,0.0,1.0,0.0,0.0001]
[1681085959778,50.98,28386.6136,0.0,1.0,0.0,0.0001]
[1681085964814,50.98,28386.6125,0.0,1.0,0.0,0.0001]
[1681085969846,50.98,28386.5247,0.0,1.0,0.0,0.0001]
[1681085974883,50.98,28386.6813,0.0,1.0,0.0,0.0001]
[1681085979916,50.98,28386.5349,0.0,1.0,0.0,0.0001]
[1681085984946,50.98,28388.2782,0.0,1.0,0.0,0.0001]
[1681085989983,50.98,28387.5315,0.0,1.0,0.0,0.0001]
[1681085995022,50.98,28387.1963,0.0,1.0,0.0,0.0001]
[1681086000057,50.98,28385.8208,0.0,1.0,0.0,0.0001]
[1681086005087,50.98,28385.94,0.0,1.0,0.0,0.0001]
[1681086011628,50.98,28385.9656,0.0,1.0,0.0,0.0001]
[1681086017227,50.98,28386.2393,0.0,1.0,0.0,0.0001]
[1681086022303,50.98,28386.3315,0.0,1.0,0.0,0.0001]
[1681086027337,50.98,28386.2797,0.0,1.0,0.0,0.0001]
[1681086032628,50.98,28386.3223,0.0,1.0,0.0,0.0001]
[1681086038628,50.98,28386.3164,0.0,1.0,0.0,0.0001]
[1681086044459,50.98,28386.3126,0.0,1.0,0.0,0.0001]
[1681086049494,50.98,28386.1341,0.0,1.0,0.0,0.0001]
[1681086054531,50.98,28386.3697,0.0,1.0,0.0,0.0001]
[1681086059567,50.98,28385.9263,0.0,1.0,0.0,0.0001]
[1681086064602,50.98,28382.2295,0.0,1.0,0.0,0.0001]
[1681086069633,50.98,28380.8698,0.0,1.0,0.0,0.0001]
[1681086074667,50.98,28380.9291,0.0,1.0,0.0,0.0001]
[1681086079697,50.98,28381.1039,0.0,1.0,0.0,0.0001]
[1681086084738,50.98,28380.8117,0.0,1.0,0.0,0.0001]
[1681086090780,50.98,28380.1894,0.0,1.0,0.0,0.0001]
[1681086096822,50.98,28380.1733,0.0,1.0,0.0,0.0001]
[1681086101863,50.98,28379.908,0.0,1.0,0.0,0.0001]
[1681086107628,50.98,28379.8698,0.0,1.0,0.0,0.0001]
[1681086112931,50.98,28379.6871,0.0,1.0,0.0,0.0001]
[1681086117970,50.98,28379.3896,0.0,1.0,0.0,0.0001]
[1681086123005,50.98,28380.8173,0.0,1.0,0.0,0.0001]
[1681086128039,50.98,28380.5496,0.0,1.0,0.0,0.0001]
[1681086133170,50.98,28380.6854,0.0,1.0,0.0,0.0001]
[1681086139213,50.98,28371.3658,0.0,1.0,0.0,0.00011]
[1681086145254,50.98,28370.9622,0.0,1.0,0.0,0.00011]
[1681086150289,50.98,28371.0023,0.0,1.0,0.0,0.00011]
[1681086155435,50.98,28372.0276,0.0,1.0,0.0,0.00011]
[1681086161483,50.98,28372.0129,0.0,1.0,0.0,0.00011]
[1681086166517,50.98,28371.8905,0.0,1.0,0.0,0.00011]
[1681086171555,50.98,28371.7866,0.0,1.0,0.0,0.00011]
[1681086176587,50.98,28372.7632,0.0,1.0,0.0,0.00011]
[1681086181627,50.98,28381.3039,0.0,1.0,0.0,0.0001]
[1681086186659,50.98,28377.12,0.0,1.0,0.0,0.0001]
[1681086191691,50.98,28374.2232,0.0,1.0,0.0,0.0001]
[1681086196731,50.98,28373.4462,0.0,1.0,0.0,0.00011]
[1681086201762,50.98,28373.0734,0.0,1.0,0.0,0.00011]
[1681086206853,50.98,28374.2761,0.0,1.0,0.0,0.0001]
[1681086211892,50.98,28374.5094,0.0,1.0,0.0,0.0001]
[1681086216924,50.98,28374.0658,0.0,1.0,0.0,0.0001]
[1681086221957,50.98,28374.0267,0.0,1.0,0.0,0.0001]
[1681086226995,50.98,28374.2934,0.0,1.0,0.0,0.0001]
[1681086232032,50.98,28374.2587,0.0,1.0,0.0,0.0001]
[1681086237066,50.98,28374.3647,0.0,1.0,0.0,0.0001]
[1681086242098,50.98,28374.311,0.0,1.0,0.0,0.0001]
[1681086247135,50.98,28374.6405,0.0,1.0,0.0,0.0001]
[1681086252171,50.98,28374.28,0.0,1.0,0.0,0.0001]
[1681086257206,50.98,28374.0516,0.0,1.0,0.0,0.0001]
[1681086262238,50.98,28372.5001,0.0,1.0,0.0,0.0001]
[1681086267272,50.98,28372.2342,0.0,1.0,0.0,0.0001]
[1681086272310,50.98,28370.9788,0.0,1.0,0.0,0.0001]
[1681086277344,50.98,28369.9012,0.0,1.0,0.0,0.0001]
[1681086282380,50.98,28369.8782,0.0,1.0,0.0,0.0001]
[1681086287412,50.98,28370.3196,0.0,1.0,0.0,0.0001]
[1681086292451,50.98,28370.0695,0.0,1.0,0.0,0.0001]
[1681086297479,50.98,28369.3792,0.0,1.0,0.0,0.00011]
[1681086302520,50.98,28369.4767,0.0,1.0,0.0,0.00011]
[1681086307555,50.98,28369.6477,0.0,1.0,0.0,0.00011]
[1681086313596,50.98,28371.0859,0.0,1.0,0.0,0.0001]
[1681086319638,50.98,28370.8314,0.0,1.0,0.0,0.0001]
[1681086325675,50.98,28371.4006,0.0,1.0,0.0,0.0001]
[1681086332628,50.98,28369.7383,0.0,1.0,0.0,0.0001]
[1681086337767,50.98,28369.6158,0.0,1.0,0.0,0.0001]
[1681086342799,50.98,28369.2448,0.0,1.0,0.0,0.0001]
[1681086347853,50.98,28368.8644,0.0,1.0,0.0,0.0001]
[1681086352885,50.98,28368.8426,0.0,1.0,0.0,0.0001]
[1681086357921,50.98,28368.6786,0.0,1.0,0.0,0.0001]
[1681086364966,50.98,28368.694,0.0,1.0,0.0,0.0001]
[1681086370003,50.98,28369.8637,0.0,1.0,0.0,0.0001]
[1681086375041,50.98,28380.1958,0.0,1.0,0.0,9e-05]
[1681086380077,50.98,28384.5725,0.0,1.0,0.0,9e-05]
[1681086385110,50.98,28383.2364,0.0,1.0,0.0,9e-05]
[1681086390147,50.98,28383.304,0.0,1.0,0.0,9e-05]
[1681086395628,50.98,28383.6941,0.0,1.0,0.0,9e-05]
[1681086401219,50.98,28384.7576,0.0,1.0,0.0,9e-05]
[1681086406258,50.98,28385.3873,0.0,1.0,0.0,8e-05]
[1681086412312,50.98,28384.4754,0.0,1.0,0.0,9e-05]
[1681086419359,50.98,28384.0581,0.0,1.0,0.0,9e-05]
[1681086424399,50.98,28384.052,0.0,1.0,0.0,9e-05]
[1681086429431,50.98,28384.1147,0.0,1.0,0.0,9e-05]
[1681086434466,50.98,28384.5001,0.0,1.0,0.0,9e-05]
[1681086439500,50.98,28384.2191,0.0,1.0,0.0,9e-05]
[1681086446579,50.98,28384.4181,0.0,1.0,0.0,9e-05]
[1681086451614,50.98,28386.3379,0.0,1.0,0.0,8e-05]
[1681086456651,50.98,28386.3572,0.0,1.0,0.0,8e-05]
[1681086464628,50.98,28386.5388,0.0,1.0,0.0,8e-05]
[1681086469757,50.98,28386.4191,0.0,1.0,0.0,8e-05]
[1681086476628,50.98,28386.5601,0.0,1.0,0.0,8e-05]
[1681086481840,50.98,28386.28,0.0,1.0,0.0,8e-05]
[1681086486878,50.98,28388.5412,0.0,1.0,0.0,8e-05]
[1681086491909,50.98,28389.4215,0.0,1.0,0.0,8e-05]
[1681086496943,50.98,28388.5347,0.0,1.0,0.0,8e-05]
[1681086501977,50.98,28388.5946,0.0,1.0,0.0,8e-05]
[1681086507022,50.98,28388.9409,0.0,1.0,0.0,8e-05]
[1681086512055,50.98,28388.9728,0.0,1.0,0.0,8e-05]
[1681086517091,50.98,28389.1376,0.0,1.0,0.0,8e-05]
[1681086522124,50.98,28389.9374,0.0,1.0,0.0,8e-05]
[1681086527162,50.98,28389.9604,0.0,1.0,0.0,8e-05]
[1681086532196,50.98,28389.8458,0.0,1.0,0.0,8e-05]
[1681086538239,50.98,28392.4163,0.0,1.0,0.0,7e-05]
[1681086543264,50.98,28399.9358,0.0,1.0,0.0,7e-05]
[1681086548628,50.98,28399.8878,0.0,1.0,0.0,7e-05]
[1681086554351,50.98,28401.9882,0.0,1.0,0.0,7e-05]
[1681086559382,50.98,28399.3594,0.0,1.0,0.0,7e-05]
[1681086564414,50.98,28399.5415,0.0,1.0,0.0,7e-05]
[1681086569451,50.98,28400.62,0.0,1.0,0.0,7e-05]
[1681086574484,50.98,28401.5075,0.0,1.0,0.0,7e-05]
[1681086579525,50.98,28402.049,0.0,1.0,0.0,7e-05]
[1681086584557,50.98,28402.7227,0.0,1.0,0.0,7e-05]
[1681086589598,50.98,28402.608,0.0,1.0,0.0,7e-05]
[1681086594630,50.98,28402.8169,0.0,1.0,0.0,6e-05]
[1681086599667,50.98,28404.3075,0.0,1.0,0.0,6e-05]
[1681086604704,50.98,28404.374,0.0,1.0,0.0,6e-05]
[1681086609772,50.98,28404.3654,0.0,1.0,0.0,6e-05]
[1681086616818,50.98,28404.2989,0.0,1.0,0.0,6e-05]
[1681086621860,50.98,28404.0198,0.0,1.0,0.0,6e-05]
[1681086626893,50.98,28403.6094,0.0,1.0,0.0,6e-05]
[1681086632628,50.98,28403.5754,0.0,1.0,0.0,6e-05]
[1681086637964,50.98,28401.9649,0.0,1.0,0.0,6e-05]
[1681086644003,50.98,28401.7604,0.0,1.0,0.0,6e-05]
[1681086649048,50.98,28401.7335,0.0,1.0,0.0,6e-05]
[1681086654082,50.98,28400.925,0.0,1.0,0.0,6e-05]
[1681086659117,50.98,28400.5109,0.0,1.0,0.0,6e-05]
[1681086664151,50.98,28400.9412,0.0,1.0,0.0,6e-05]
[1681086670192,50.98,28400.4623,0.0,1.0,0.0,6e-05]
[1681086676237,50.98,28400.2393,0.0,1.0,0.0,7e-05]
[1681086681269,50.98,28393.0904,0.0,1.0,0.0,7e-05]
[1681086686628,50.98,28392.7797,0.0,1.0,0.0,7e-05]
[1681086692363,50.98,28392.6397,0.0,1.0,0.0,7e-05]
[1681086698406,50.98,28392.5954,0.0,1.0,0.0,7e-05]
[1681086703441,50.98,28392.5119,0.0,1.0,0.0,7e-05]
[1681086708478,50.98,28391.2217,0.0,1.0,0.0,7e-05]
[1681086713511,50.98,28390.9416,0.0,1.0,0.0,7e-05]
[1681086718544,50.98,28392.2713,0.0,1.0,0.0,7e-05]
[1681086724585,50.98,28392.2418,0.0,1.0,0.0,7e-05]
[1681086730629,50.98,28391.9559,0.0,1.0,0.0,7e-05]
[1681086735664,50.98,28393.427,0.0,1.0,0.0,7e-05]
[1681086740701,50.98,28393.8781,0.0,1.0,0.0,7e-05]
[1681086746628,50.98,28393.7693,0.0,1.0,0.0,7e-05]
[1681086752628,50.98,28393.7206,0.0,1.0,0.0,7e-05]
[1681086757819,50.98,28393.7691,0.0,1.0,0.0,7e-05]
[1681086763865,50.98,28393.8239,0.0,1.0,0.0,7e-05]
[1681086768897,50.98,28393.4775,0.0,1.0,0.0,7e-05]
[1681086773935,50.98,28393.3792,0.0,1.0,0.0,7e-05]
[1681086778965,50.98,28393.5736,0.0,1.0,0.0,7e-05]
[1681086784001,50.98,28393.3579,0.0,1.0,0.0,7e-05]
[1681086789037,50.98,28393.3222,0.0,1.0,0.0,7e-05]
[1681086794628,50.98,28393.3259,0.0,1.0,0.0,7e-05]
[1681086800263,50.98,28391.6639,0.0,1.0,0.0,7e-05]
[1681086805294,50.98,28391.9027,0.0,1.0,0.0,7e-05]
[1681086810331,50.98,28391.3257,0.0,1.0,0.0,7e-05]
[1681086815628,50.98,28391.0538,0.0,1.0,0.0,7e-05]
[1681086821628,50.98,28390.859,0.0,1.0,0.0,7e-05]
[1681086827453,50.98,28390.8869,0.0,1.0,0.0,7e-05]
[1681086833628,50.98,28390.7427,0.0,1.0,0.0,7e-05]
[1681086839539,50.98,28390.7464,0.0,1.0,0.0,7e-05]
[1681086844573,50.98,28390.7335,0.0,1.0,0.0,7e-05]
[1681086849628,50.98,28390.8093,0.0,1.0,0.0,7e-05]
[1681086854628,50.98,28390.3979,0.0,1.0,0.0,7e-05]
[1681086860628,50.98,28390.5157,0.0,1.0,0.0,7e-05]
[1681086866628,50.98,28390.4222,0.0,1.0,0.0,7e-05]
[1681086872628,50.98,28390.1012,0.0,1.0,0.0,7e-05]
[1681086877823,50.98,28383.4702,0.0,1.0,0.0,7e-05]
[1681086882859,50.98,28382.0462,0.0,1.0,0.0,7e-05]
[1681086888898,50.98,28381.8421,0.0,1.0,0.0,7e-05]
[1681086893937,50.98,28371.3084,0.0,1.0,0.0,8e-05]
[1681086898973,50.98,28371.9754,0.0,1.0,0.0,8e-05]
[1681086904008,50.98,28372.0846,0.0,1.0,0.0,8e-05]
[1681086909038,50.98,28372.2981,0.0,1.0,0.0,8e-05]
[1681086914078,50.98,28371.8102,0.0,1.0,0.0,8e-05]
[1681086920116,50.98,28371.6316,0.0,1.0,0.0,8e-05]
[1681086925155,50.98,28370.8152,0.0,1.0,0.0,8e-05]
[1681086930246,50.98,28371.4745,0.0,1.0,0.0,8e-05]
[1681086935274,50.98,28379.651,0.0,1.0,0.0,7e-05]
[1681086940314,50.98,28379.8822,0.0,1.0,0.0,7e-05]
[1681086945354,50.98,28383.8088,0.0,1.0,0.0,7e-05]
[1681086950628,50.98,28383.8061,0.0,1.0,0.0,7e-05]
[1681086956628,50.98,28383.099,0.0,1.0,0.0,7e-05]
[1681086962628,50.98,28383.1419,0.0,1.0,0.0,7e-05]
[1681086968628,50.98,28383.1704,0.0,1.0,0.0,7e-05]
[1681086974552,50.98,28383.3097,0.0,1.0,0.0,7e-05]
[1681086980628,50.98,28383.1497,0.0,1.0,0.0,7e-05]
[1681086986628,50.98,28383.1503,0.0,1.0,0.0,7e-05]
[1681086992628,50.98,28383.0788,0.0,1.0,0.0,7e-05]
[1681086998628,50.98,28383.0852,0.0,1.0,0.0,7e-05]
[1681087003846,50.98,28382.6609,0.0,1.0,0.0,7e-05]
[1681087010628,50.98,28382.9386,0.0,1.0,0.0,7e-05]
[1681087015929,50.98,28382.9321,0.0,1.0,0.0,7e-05]
[1681087020963,50.98,28382.9642,0.0,1.0,0.0,7e-05]
[1681087027007,50.98,28383.0834,0.0,1.0,0.0,7e-05]
[1681087032041,50.98,28382.9248,0.0,1.0,0.0,7e-05]
[1681087037628,50.98,28383.1233,0.0,1.0,0.0,7e-05]
[1681087043120,50.98,28382.9254,0.0,1.0,0.0,7e-05]
[1681087049628,50.98,28382.9367,0.0,1.0,0.0,7e-05]
[1681087055220,50.98,28383.0274,0.0,1.0,0.0,7e-05]
[1681087060255,50.98,28382.918,0.0,1.0,0.0,7e-05]
[1681087065288,50.98,28382.9287,0.0,1.0,0.0,7e-05]
[1681087070628,50.98,28382.9293,0.0,1.0,0.0,7e-05]
[1681087076363,50.98,28382.6442,0.0,1.0,0.0,7e-05]
[1681087081403,50.98,28382.8077,0.0,1.0,0.0,7e-05]
[1681087088450,50.98,28382.3783,0.0,1.0,0.0,7e-05]
[1681087094495,50.98,28382.4833,0.0,1.0,0.0,7e-05]
[1681087099527,50.98,28382.506,0.0,1.0,0.0,7e-05]
[1681087104563,50.98,28382.5802,0.0,1.0,0.0,7e-05]
[1681087109596,50.98,28382.5895,0.0,1.0,0.0,7e-05]
[1681087114630,50.98,28382.4408,0.0,1.0,0.0,6e-05]
[1681087121628,50.98,28382.4729,0.0,1.0,0.0,6e-05]
[1681087127628,50.98,28382.5035,0.0,1.0,0.0,6e-05]
[1681087132824,50.98,28382.572,0.0,1.0,0.0,6e-05]
[1681087137857,50.98,28384.8414,0.0,1.0,0.0,6e-05]
[1681087143899,50.98,28384.4915,0.0,1.0,0.0,6e-05]
[1681087148970,50.98,28384.6801,0.0,1.0,0.0,6e-05]
[1681087154008,50.98,28384.2751,0.0,1.0,0.0,6e-05]
[1681087160045,50.98,28384.308,0.0,1.0,0.0,6e-05]
[1681087165091,50.98,28384.3651,0.0,1.0,0.0,6e-05]
[1681087170125,50.98,28384.2336,0.0,1.0,0.0,6e-05]
[1681087175156,50.98,28383.7893,0.0,1.0,0.0,6e-05]
[1681087180194,50.98,28383.3679,0.0,1.0,0.0,6e-05]
[1681087187628,50.98,28383.7442,0.0,1.0,0.0,6e-05]
[1681087193628,50.98,28383.8848,0.0,1.0,0.0,6e-05]
[1681087199326,50.98,28383.8612,0.0,1.0,0.0,6e-05]
[1681087204357,50.98,28383.7854,0.0,1.0,0.0,6e-05]
[1681087209399,50.98,28393.7168,0.0,1.0,0.0,6e-05]
[1681087214433,50.98,28398.2985,0.0,1.0,0.0,5e-05]
[1681087220467,50.98,28398.2513,0.0,1.0,0.0,5e-05]
[1681087225511,50.98,28397.3363,0.0,1.0,0.0,5e-05]
[1681087230545,50.98,28398.1836,0.0,1.0,0.0,5e-05]
[1681087235579,50.98,28405.6117,0.0,1.0,0.0,5e-05]
[1681087240614,50.98,28406.2932,0.0,1.0,0.0,5e-05]
[1681087245649,50.98,28408.5913,0.0,1.0,0.0,5e-05]
[1681087250685,50.98,28406.991,0.0,1.0,0.0,5e-05]
[1681087255719,50.98,28404.4732,0.0,1.0,0.0,5e-05]
[1681087260754,50.98,28404.8909,0.0,1.0,0.0,5e-05]
[1681087265794,50.98,28406.4044,0.0,1.0,0.0,5e-05]
[1681087270832,50.98,28410.8079,0.0,1.0,0.0,4e-05]
[1681087275859,50.98,28411.6704,0.0,1.0,0.0,4e-05]
[1681087280897,50.98,28413.5743,0.0,1.0,0.0,4e-05]
[1681087285931,50.98,28434.8363,0.0,1.0,0.0,3e-05]
[1681087291020,50.98,28435.8649,0.0,1.0,0.0,3e-05]
[1681087296059,50.98,28435.52,0.0,1.0,0.0,3e-05]
[1681087301093,50.98,28436.7752,0.0,1.0,0.0,3e-05]
[1681087306130,50.98,28436.2342,0.0,1.0,0.0,3e-05]
[1681087307906,50.98,28436.2223,0.0,1.0,0.0,3e-05]
[1681087313177,50.98,28436.0192,0.0,1.0,0.0,3e-05]
[1681087318213,50.98,28434.2082,0.0,1.0,0.0,3e-05]
[1681087323250,50.98,28429.2477,0.0,1.0,0.0,4e-05]
[1681087328296,50.98,28426.8791,0.0,1.0,0.0,4e-05]
[1681087333335,50.98,28426.5075,0.0,1.0,0.0,4e-05]
[1681087338362,50.98,28427.9296,0.0,1.0,0.0,4e-05]
[1681087343392,50.98,28427.7251,0.0,1.0,0.0,4e-05]
[1681087349437,50.98,28427.3762,0.0,1.0,0.0,4e-05]
[1681087355628,50.98,28424.9498,0.0,1.0,0.0,4e-05]
[1681087361628,50.98,28424.1224,0.0,1.0,0.0,4e-05]
[1681087367567,50.98,28424.209,0.0,1.0,0.0,4e-05]
[1681087372600,50.98,28423.952,0.0,1.0,0.0,4e-05]
[1681087377636,50.98,28424.0192,0.0,1.0,0.0,4e-05]
[1681087382669,50.98,28423.6227,0.0,1.0,0.0,4e-05]
[1681087387707,50.98,28428.2771,0.0,1.0,0.0,3e-05]
[1681087392739,50.98,28426.7419,0.0,1.0,0.0,4e-05]
[1681087398784,50.98,28426.8118,0.0,1.0,0.0,4e-05]
[1681087404825,50.98,28426.6985,0.0,1.0,0.0,4e-05]
[1681087409858,50.98,28425.8498,0.0,1.0,0.0,4e-05]
[1681087414889,50.98,28422.7079,0.0,1.0,0.0,4e-05]
[1681087420937,50.98,28423.1896,0.0,1.0,0.0,4e-05]
[1681087425974,50.98,28422.3969,0.0,1.0,0.0,4e-05]
[1681087431007,50.98,28422.3816,0.0,1.0,0.0,4e-05]
[1681087436628,50.98,28422.3127,0.0,1.0,0.0,4e-05]
[1681087442090,50.98,28422.0603,0.0,1.0,0.0,4e-05]
[1681087447120,50.98,28422.033,0.0,1.0,0.0,4e-05]
[1681087452160,50.98,28422.5458,0.0,1.0,0.0,4e-05]
[1681087457195,50.98,28421.9092,0.0,1.0,0.0,4e-05]
[1681087462220,50.98,28421.9542,0.0,1.0,0.0,4e-05]
[1681087467266,50.98,28422.1308,0.0,1.0,0.0,4e-05]
[1681087472296,50.98,28425.8403,0.0,1.0,0.0,3e-05]
[1681087477331,50.98,28424.5196,0.0,1.0,0.0,3e-05]
[1681087482368,50.98,28425.3326,0.0,1.0,0.0,3e-05]
[1681087487401,50.98,28424.9466,0.0,1.0,0.0,3e-05]
[1681087492439,50.98,28424.7655,0.0,1.0,0.0,3e-05]
[1681087497472,50.98,28420.8675,0.0,1.0,0.0,4e-05]
[1681087502504,50.98,28418.1552,0.0,1.0,0.0,4e-05]
[1681087507553,50.98,28418.2025,0.0,1.0,0.0,4e-05]
[1681087514597,50.98,28418.0939,0.0,1.0,0.0,4e-05]
[1681087519632,50.98,28408.003,0.0,1.0,0.0,4e-05]
[1681087524670,50.98,28407.8709,0.0,1.0,0.0,4e-05]
[1681087529707,50.98,28408.131,0.0,1.0,0.0,4e-05]
[1681087534739,50.98,28407.1105,0.0,1.0,0.0,4e-05]
[1681087539776,50.98,28406.8092,0.0,1.0,0.0,4e-05]
[1681087544809,50.98,28407.835,0.0,1.0,0.0,4e-05]
[1681087549845,50.98,28405.3238,0.0,1.0,0.0,4e-05]
[1681087555887,50.98,28402.8246,0.0,1.0,0.0,4e-05]
[1681087560924,50.98,28400.4391,0.0,1.0,0.0,4e-05]
[1681087565958,50.98,28401.2935,0.0,1.0,0.0,4e-05]
[1681087570993,50.98,28401.0862,0.0,1.0,0.0,4e-05]
[1681087576029,50.98,28399.8657,0.0,1.0,0.0,4e-05]
[1681087581066,50.98,28401.5499,0.0,1.0,0.0,4e-05]
[1681087586628,50.98,28402.7549,0.0,1.0,0.0,4e-05]
[1681087592628,50.98,28407.6597,0.0,1.0,0.0,4e-05]
[1681087598311,50.98,28407.5807,0.0,1.0,0.0,4e-05]
[1681087604287,50.98,28407.5209,0.0,1.0,0.0,4e-05]
[1681087609324,50.98,28407.5806,0.0,1.0,0.0,4e-05]
[1681087616369,50.98,28407.2745,0.0,1.0,0.0,4e-05]
[1681087621405,50.98,28407.2657,0.0,1.0,0.0,4e-05]
[1681087628450,50.98,28407.115,0.0,1.0,0.0,4e-05]
[1681087634497,50.98,28407.1419,0.0,1.0,0.0,4e-05]
[1681087639527,50.98,28406.9721,0.0,1.0,0.0,4e-05]
[1681087644563,50.98,28406.8954,0.0,1.0,0.0,4e-05]
[1681087649602,50.98,28407.0679,0.0,1.0,0.0,4e-05]
[1681087654635,50.98,28407.2655,0.0,1.0,0.0,4e-05]
[1681087659675,50.98,28407.4168,0.0,1.0,0.0,4e-05]
[1681087664712,50.98,28407.5039,0.0,1.0,0.0,4e-05]
[1681087669740,50.98,28407.5904,0.0,1.0,0.0,4e-05]
[1681087674775,50.98,28407.5282,0.0,1.0,0.0,4e-05]
[1681087679812,50.98,28407.2302,0.0,1.0,0.0,4e-05]
[1681087685628,50.98,28407.6088,0.0,1.0,0.0,4e-05]
[1681087691628,50.98,28407.368,0.0,1.0,0.0,4e-05]
[1681087696936,50.98,28407.1486,0.0,1.0,0.0,4e-05]
[1681087701970,50.98,28407.3727,0.0,1.0,0.0,4e-05]
[1681087707005,50.98,28407.1948,0.0,1.0,0.0,4e-05]
[1681087712038,50.98,28407.3996,0.0,1.0,0.0,4e-05]
[1681087718628,50.98,28407.1795,0.0,1.0,0.0,4e-05]
[1681087724628,50.98,28407.1822,0.0,1.0,0.0,4e-05]
[1681087730628,50.98,28407.1842,0.0,1.0,0.0,4e-05]
[1681087736207,50.98,28407.1848,0.0,1.0,0.0,4e-05]
[1681087741247,50.98,28406.801,0.0,1.0,0.0,4e-05]
[1681087746279,50.98,28406.2262,0.0,1.0,0.0,4e-05]
[1681087751316,50.98,28400.3096,0.0,1.0,0.0,4e-05]
[1681087756354,50.98,28399.3548,0.0,1.0,0.0,4e-05]
[1681087761384,50.98,28400.5912,0.0,1.0,0.0,4e-05]
[1681087766421,50.98,28399.8426,0.0,1.0,0.0,4e-05]
[1681087771456,50.98,28399.8596,0.0,1.0,0.0,4e-05]
[1681087776490,50.98,28399.885,0.0,1.0,0.0,4e-05]
[1681087781520,50.98,28399.6487,0.0,1.0,0.0,4e-05]
[1681087786563,50.98,28399.388,0.0,1.0,0.0,4e-05]
[1681087791591,50.98,28398.887,0.0,1.0,0.0,4e-05]
[1681087796631,50.98,28398.3843,0.0,1.0,0.0,4e-05]
[1681087802629,50.98,28398.2223,0.0,1.0,0.0,4e-05]
[1681087808628,50.98,28398.8764,0.0,1.0,0.0,4e-05]
[1681087813761,50.98,28398.2433,0.0,1.0,0.0,4e-05]
[1681087818798,50.98,28391.3635,0.0,1.0,0.0,4e-05]
[1681087823830,50.98,28392.3289,0.0,1.0,0.0,4e-05]
[1681087828870,50.98,28396.8408,0.0,1.0,0.0,4e-05]
[1681087833903,50.98,28396.6463,0.0,1.0,0.0,4e-05]
[1681087839942,50.98,28396.6916,0.0,1.0,0.0,4e-05]
[1681087844978,50.98,28396.1684,0.0,1.0,0.0,4e-05]
[1681087850014,50.98,28395.9926,0.0,1.0,0.0,4e-05]
[1681087855050,50.98,28396.1107,0.0,1.0,0.0,4e-05]
[1681087860161,50.98,28395.7604,0.0,1.0,0.0,4e-05]
[1681087865198,50.98,28390.393,0.0,1.0,0.0,4e-05]
[1681087870237,50.98,28390.3409,0.0,1.0,0.0,4e-05]
[1681087875271,50.98,28386.7519,0.0,1.0,0.0,4e-05]
[1681087880304,50.98,28385.9513,0.0,1.0,0.0,5e-05]
[1681087885340,50.98,28381.894,0.0,1.0,0.0,5e-05]
[1681087890377,50.98,28381.9088,0.0,1.0,0.0,5e-05]
[1681087895409,50.98,28376.6837,0.0,1.0,0.0,5e-05]
[1681087900450,50.98,28391.0153,0.0,1.0,0.0,4e-05]
[1681087907648,50.98,28394.905,0.0,1.0,0.0,4e-05]
[1681087913628,50.98,28394.7711,0.0,1.0,0.0,4e-05]
[1681087919576,50.98,28394.5821,0.0,1.0,0.0,4e-05]
[1681087924605,50.98,28394.7397,0.0,1.0,0.0,4e-05]
[1681087931628,50.98,28394.4099,0.0,1.0,0.0,4e-05]
[1681087937628,50.98,28394.7863,0.0,1.0,0.0,4e-05]
[1681087942734,50.98,28394.2386,0.0,1.0,0.0,4e-05]
[1681087946628,50.98,28410.2106,0.0,1.0,0.0,3e-05]
[1681087951796,50.98,28415.9751,0.0,1.0,0.0,3e-05]
[1681087956839,50.98,28413.4477,0.0,1.0,0.0,3e-05]
[1681087961873,50.98,28413.1891,0.0,1.0,0.0,3e-05]
[1681087967628,50.98,28413.5714,0.0,1.0,0.0,3e-05]
[1681087973628,50.98,28430.8024,0.0,1.0,0.0,3e-05]
[1681087978993,50.98,28430.9238,0.0,1.0,0.0,3e-05]
[1681087984021,50.98,28430.883,0.0,1.0,0.0,3e-05]
[1681087989062,50.98,28430.4474,0.0,1.0,0.0,3e-05]
[1681087994097,50.98,28431.0377,0.0,1.0,0.0,3e-05]
[1681087999159,50.98,28430.8207,0.0,1.0,0.0,3e-05]
[1681088004185,50.98,28428.8265,0.0,1.0,0.0,3e-05]
[1681088009223,50.98,28428.725,0.0,1.0,0.0,3e-05]
[1681088014262,50.98,28431.2088,0.0,1.0,0.0,2e-05]
[1681088019301,50.98,28429.8663,0.0,1.0,0.0,3e-05]
[1681088024331,50.98,28427.7163,0.0,1.0,0.0,3e-05]
[1681088029377,50.98,28427.7434,0.0,1.0,0.0,3e-05]
[1681088034415,50.98,28427.8375,0.0,1.0,0.0,3e-05]
[1681088039446,50.98,28427.8537,0.0,1.0,0.0,3e-05]
[1681088044492,50.98,28428.4695,0.0,1.0,0.0,3e-05]
[1681088049525,50.98,28428.4104,0.0,1.0,0.0,3e-05]
[1681088054551,50.98,28428.9166,0.0,1.0,0.0,3e-05]
[1681088059589,50.98,28427.4122,0.0,1.0,0.0,3e-05]
[1681088064629,50.98,28427.8858,0.0,1.0,0.0,3e-05]
[1681088069662,50.98,28423.5022,0.0,1.0,0.0,3e-05]
[1681088074698,50.98,28423.2656,0.0,1.0,0.0,3e-05]
[1681088079733,50.98,28430.343,0.0,1.0,0.0,2e-05]
[1681088084762,50.98,28433.9467,0.0,1.0,0.0,2e-05]
[1681088089806,50.98,28434.281,0.0,1.0,0.0,2e-05]
[1681088094931,50.98,28432.7626,0.0,1.0,0.0,2e-05]
[1681088099971,50.98,28435.359,0.0,1.0,0.0,2e-05]
[1681088105000,50.98,28436.7918,0.0,1.0,0.0,2e-05]
[1681088110038,50.98,28428.5061,0.0,1.0,0.0,2e-05]
[1681088115073,50.98,28421.8072,0.0,1.0,0.0,3e-05]
[1681088120107,50.98,28421.8427,0.0,1.0,0.0,3e-05]
[1681088125139,50.98,28417.9837,0.0,1.0,0.0,3e-05]
[1681088130171,50.98,28418.2469,0.0,1.0,0.0,3e-05]
[1681088135215,50.98,28419.1092,0.0,1.0,0.0,3e-05]
[1681088140247,50.98,28418.0738,0.0,1.0,0.0,3e-05]
[1681088145283,50.98,28418.2397,0.0,1.0,0.0,3e-05]
[1681088150320,50.98,28418.0801,0.0,1.0,0.0,3e-05]
[1681088155353,50.98,28416.1891,0.0,1.0,0.0,3e-05]
[1681088160390,50.98,28416.5211,0.0,1.0,0.0,3e-05]
[1681088165441,50.98,28416.6285,0.0,1.0,0.0,3e-05]
[1681088170478,50.98,28416.2227,0.0,1.0,0.0,3e-05]
[1681088175518,50.98,28416.1765,0.0,1.0,0.0,3e-05]
[1681088180548,50.98,28416.2535,0.0,1.0,0.0,3e-05]
[1681088185580,50.98,28414.1899,0.0,1.0,0.0,3e-05]
[1681088190625,50.98,28409.594,0.0,1.0,0.0,3e-05]
[1681088195628,50.98,28410.033,0.0,1.0,0.0,3e-05]
[1681088200696,50.98,28410.5916,0.0,1.0,0.0,3e-05]
[1681088205733,50.98,28410.1674,0.0,1.0,0.0,3e-05]
[1681088210765,50.98,28409.6144,0.0,1.0,0.0,3e-05]
[1681088216628,50.98,28409.554,0.0,1.0,0.0,3e-05]
[1681088221862,50.98,28407.917,0.0,1.0,0.0,3e-05]
[1681088226896,50.98,28406.3094,0.0,1.0,0.0,3e-05]
[1681088231930,50.98,28401.4526,0.0,1.0,0.0,3e-05]
[1681088236967,50.98,28398.9585,0.0,1.0,0.0,3e-05]
[1681088243007,50.98,28398.9042,0.0,1.0,0.0,3e-05]
[1681088248047,50.98,28400.7744,0.0,1.0,0.0,3e-05]
[1681088253079,50.98,28401.0235,0.0,1.0,0.0,3e-05]
[1681088258628,50.98,28400.7971,0.0,1.0,0.0,3e-05]
[1681088264228,50.98,28400.7294,0.0,1.0,0.0,3e-05]
[1681088270271,50.98,28400.6116,0.0,1.0,0.0,3e-05]
[1681088275307,50.98,28400.2767,0.0,1.0,0.0,3e-05]
[1681088281346,50.98,28400.5058,0.0,1.0,0.0,3e-05]
[1681088286380,50.98,28399.943,0.0,1.0,0.0,3e-05]
[1681088291628,50.98,28399.7424,0.0,1.0,0.0,3e-05]
[1681088297628,50.98,28400.3815,0.0,1.0,0.0,3e-05]
[1681088303498,50.98,28400.4039,0.0,1.0,0.0,3e-05]
[1681088309628,50.98,28400.0707,0.0,1.0,0.0,3e-05]
[1681088315628,50.98,28400.0713,0.0,1.0,0.0,3e-05]
[1681088321628,50.98,28400.1295,0.0,1.0,0.0,3e-05]
[1681088326662,50.98,28400.0036,0.0,1.0,0.0,3e-05]
[1681088331695,50.98,28402.2885,0.0,1.0,0.0,3e-05]
[1681088337736,50.98,28402.3775,0.0,1.0,0.0,3e-05]
[1681088342774,50.98,28402.5361,0.0,1.0,0.0,3e-05]
[1681088347816,50.98,28402.6497,0.0,1.0,0.0,3e-05]
[1681088354628,50.98,28402.6898,0.0,1.0,0.0,3e-05]
[1681088360628,50.98,28402.7115,0.0,1.0,0.0,3e-05]
[1681088366628,50.98,28402.9251,0.0,1.0,0.0,3e-05]
[1681088372109,50.98,28402.8098,0.0,1.0,0.0,3e-05]
[1681088378628,50.98,28402.6366,0.0,1.0,0.0,3e-05]
[1681088384217,50.98,28402.0525,0.0,1.0,0.0,3e-05]
[1681088389315,50.98,28402.0309,0.0,1.0,0.0,3e-05]
[1681088395354,50.98,28401.196,0.0,1.0,0.0,3e-05]
[1681088400394,50.98,28400.8735,0.0,1.0,0.0,3e-05]
[1681088405430,50.98,28400.8095,0.0,1.0,0.0,3e-05]
[1681088410460,50.98,28402.2735,0.0,1.0,0.0,3e-05]
[1681088415501,50.98,28400.8571,0.0,1.0,0.0,3e-05]
[1681088420647,50.98,28401.7157,0.0,1.0,0.0,3e-05]
[1681088426580,50.98,28403.0784,0.0,1.0,0.0,3e-05]
[1681088431611,50.98,28402.7134,0.0,1.0,0.0,3e-05]
[1681088436640,50.98,28402.6847,0.0,1.0,0.0,3e-05]
[1681088441678,50.98,28401.3935,0.0,1.0,0.0,3e-05]
[1681088446725,50.98,28402.6386,0.0,1.0,0.0,3e-05]
[1681088451760,50.98,28402.448,0.0,1.0,0.0,3e-05]
[1681088456866,50.98,28402.8989,0.0,1.0,0.0,3e-05]
[1681088462628,50.98,28402.7075,0.0,1.0,0.0,3e-05]
[1681088468006,50.98,28402.1698,0.0,1.0,0.0,3e-05]
[1681088473041,50.98,28402.1093,0.0,1.0,0.0,3e-05]
[1681088479089,50.98,28401.8649,0.0,1.0,0.0,3e-05]
[1681088484124,50.98,28397.2542,0.0,1.0,0.0,3e-05]
[1681088489152,50.98,28398.6611,0.0,1.0,0.0,3e-05]
[1681088494191,50.98,28397.1825,0.0,1.0,0.0,3e-05]
[1681088499223,50.98,28397.4213,0.0,1.0,0.0,3e-05]
[1681088504258,50.98,28397.7251,0.0,1.0,0.0,3e-05]
[1681088510628,50.98,28397.9936,0.0,1.0,0.0,3e-05]
[1681088516628,50.98,28397.7024,0.0,1.0,0.0,3e-05]
[1681088522388,50.98,28397.5114,0.0,1.0,0.0,3e-05]
[1681088527424,50.98,28397.5992,0.0,1.0,0.0,3e-05]
[1681088532452,50.98,28397.2031,0.0,1.0,0.0,3e-05]
[1681088537628,50.98,28396.5072,0.0,1.0,0.0,3e-05]
[1681088543628,50.98,28396.686,0.0,1.0,0.0,3e-05]
[1681088549628,50.98,28396.7787,0.0,1.0,0.0,3e-05]
[1681088554643,50.98,28397.1553,0.0,1.0,0.0,3e-05]
[1681088561664,50.98,28396.05,0.0,1.0,0.0,3e-05]
[1681088567628,50.98,28396.2011,0.0,1.0,0.0,3e-05]
[1681088572779,50.98,28395.6033,0.0,1.0,0.0,3e-05]
[1681088577813,50.98,28391.0801,0.0,1.0,0.0,3e-05]
[1681088582850,50.98,28387.0743,0.0,1.0,0.0,3e-05]
[1681088587889,50.98,28386.2449,0.0,1.0,0.0,3e-05]
[1681088592916,50.98,28386.2266,0.0,1.0,0.0,3e-05]
[1681088597954,50.98,28386.4319,0.0,1.0,0.0,3e-05]
[1681088602991,50.98,28384.6514,0.0,1.0,0.0,3e-05]
[1681088608028,50.98,28384.507,0.0,1.0,0.0,3e-05]
[1681088614068,50.98,28384.6865,0.0,1.0,0.0,3e-05]
[1681088619101,50.98,28384.9799,0.0,1.0,0.0,3e-05]
[1681088624142,50.98,28384.3226,0.0,1.0,0.0,3e-05]
[1681088629175,50.98,28383.8301,0.0,1.0,0.0,3e-05]
[1681088634212,50.98,28383.4323,0.0,1.0,0.0,3e-05]
[1681088639261,50.98,28380.2374,0.0,1.0,0.0,3e-05]
[1681088644283,50.98,28380.2434,0.0,1.0,0.0,3e-05]
[1681088649318,50.98,28379.8941,0.0,1.0,0.0,3e-05]
[1681088654356,50.98,28379.9923,0.0,1.0,0.0,3e-05]
[1681088660399,50.98,28379.5542,0.0,1.0,0.0,3e-05]
[1681088665455,50.98,28378.4377,0.0,1.0,0.0,3e-05]
[1681088670497,50.98,28379.162,0.0,1.0,0.0,3e-05]
[1681088675532,50.98,28379.826,0.0,1.0,0.0,3e-05]
[1681088680559,50.98,28380.4054,0.0,1.0,0.0,3e-05]
[1681088685602,50.98,28378.9826,0.0,1.0,0.0,3e-05]
[1681088690632,50.98,28379.0535,0.0,1.0,0.0,3e-05]
[1681088695703,50.98,28379.6094,0.0,1.0,0.0,3e-05]
[1681088700731,50.98,28379.8828,0.0,1.0,0.0,3e-05]
[1681088705768,50.98,28380.0294,0.0,1.0,0.0,3e-05]
[1681088710804,50.98,28380.322,0.0,1.0,0.0,3e-05]
[1681088715835,50.98,28381.5485,0.0,1.0,0.0,3e-05]
[1681088720876,50.98,28385.7958,0.0,1.0,0.0,3e-05]
[1681088725907,50.98,28386.094,0.0,1.0,0.0,3e-05]
[1681088730945,50.98,28387.8875,0.0,1.0,0.0,3e-05]
[1681088735978,50.98,28386.1661,0.0,1.0,0.0,3e-05]
[1681088741016,50.98,28386.6193,0.0,1.0,0.0,3e-05]
[1681088747056,50.98,28386.6572,0.0,1.0,0.0,3e-05]
[1681088752094,50.98,28384.5883,0.0,1.0,0.0,3e-05]
[1681088757125,50.98,28380.5159,0.0,1.0,0.0,3e-05]
[1681088762628,50.98,28381.2911,0.0,1.0,0.0,3e-05]
[1681088768262,50.98,28381.6096,0.0,1.0,0.0,3e-05]
[1681088773371,50.98,28381.1882,0.0,1.0,0.0,3e-05]
[1681088778403,50.98,28380.4366,0.0,1.0,0.0,3e-05]
[1681088783436,50.98,28380.5012,0.0,1.0,0.0,3e-05]
[1681088788473,50.98,28380.5098,0.0,1.0,0.0,3e-05]
[1681088810627,50.98,28378.4193,0.0,1.0,0.0,3e-05]
[1681088815665,50.98,28378.4838,0.0,1.0,0.0,3e-05]
[1681088820701,50.98,28373.8265,0.0,1.0,0.0,3e-05]
[1681088822875,50.98,28375.5018,0.0,1.0,0.0,3e-05]
[1681088828756,50.98,28375.4417,0.0,1.0,0.0,3e-05]
[1681088830925,50.98,28375.389,0.0,1.0,0.0,3e-05]
[1681088836806,50.98,28380.8316,0.0,1.0,0.0,3e-05]
[1681088842854,50.98,28380.7467,0.0,1.0,0.0,3e-05]
[1681088847887,50.98,28377.5747,0.0,1.0,0.0,3e-05]
[1681088852921,50.98,28377.5694,0.0,1.0,0.0,3e-05]
[1681088857960,50.98,28376.2514,0.0,1.0,0.0,3e-05]
[1681088862992,50.98,28376.5107,0.0,1.0,0.0,3e-05]
[1681088868021,50.98,28376.4806,0.0,1.0,0.0,3e-05]
[1681088873067,50.98,28376.5705,0.0,1.0,0.0,3e-05]
[1681088878095,50.98,28376.5737,0.0,1.0,0.0,3e-05]
[1681088884253,50.98,28376.6356,0.0,1.0,0.0,3e-05]
[1681088889281,50.98,28376.6214,0.0,1.0,0.0,3e-05]
[1681088894340,50.98,28373.8279,0.0,1.0,0.0,3e-05]
[1681088899425,50.98,28372.5357,0.0,1.0,0.0,3e-05]
[1681088905439,50.98,28371.0863,0.0,1.0,0.0,3e-05]
[1681088910477,50.98,28371.2648,0.0,1.0,0.0,3e-05]
[1681088915505,50.98,28371.362,0.0,1.0,0.0,3e-05]
[1681088920545,50.98,28371.3199,0.0,1.0,0.0,3e-05]
[1681088925578,50.98,28372.6678,0.0,1.0,0.0,3e-05]
[1681088930615,50.98,28370.093,0.0,1.0,0.0,3e-05]
[1681088936628,50.98,28369.8775,0.0,1.0,0.0,3e-05]
[1681088941702,50.98,28369.7594,0.0,1.0,0.0,3e-05]
[1681088946739,50.98,28369.8439,0.0,1.0,0.0,3e-05]
[1681088951777,50.98,28369.5252,0.0,1.0,0.0,3e-05]
[1681088956805,50.98,28369.8504,0.0,1.0,0.0,3e-05]
[1681088962849,50.98,28370.0255,0.0,1.0,0.0,3e-05]
[1681088967885,50.98,28370.2253,0.0,1.0,0.0,3e-05]
[1681088972923,50.98,28378.5612,0.0,1.0,0.0,3e-05]
[1681088977959,50.98,28378.8863,0.0,1.0,0.0,3e-05]
[1681088982993,50.98,28371.3955,0.0,1.0,0.0,3e-05]
[1681088988024,50.98,28371.044,0.0,1.0,0.0,3e-05]
[1681088993062,50.98,28370.7272,0.0,1.0,0.0,3e-05]
[1681088998089,50.98,28370.2044,0.0,1.0,0.0,3e-05]
[1681089004136,50.98,28370.619,0.0,1.0,0.0,3e-05]
[1681089009171,50.98,28370.6567,0.0,1.0,0.0,3e-05]
[1681089014207,50.98,28371.9857,0.0,1.0,0.0,3e-05]
[1681089019239,50.98,28378.9275,0.0,1.0,0.0,3e-05]
[1681089024277,50.98,28378.3208,0.0,1.0,0.0,3e-05]
[1681089029311,50.98,28377.5934,0.0,1.0,0.0,3e-05]
[1681089034349,50.98,28370.3245,0.0,1.0,0.0,3e-05]
[1681089039381,50.98,28370.683,0.0,1.0,0.0,3e-05]
[1681089044418,50.98,28370.6974,0.0,1.0,0.0,3e-05]
[1681089049454,50.98,28371.0959,0.0,1.0,0.0,3e-05]
[1681089054486,50.98,28370.2323,0.0,1.0,0.0,3e-05]
[1681089059539,50.98,28370.6439,0.0,1.0,0.0,3e-05]
[1681089065579,50.98,28370.6287,0.0,1.0,0.0,3e-05]
[1681089070614,50.98,28370.7638,0.0,1.0,0.0,3e-05]
[1681089076659,50.98,28370.3581,0.0,1.0,0.0,3e-05]
[1681089083628,50.98,28369.8404,0.0,1.0,0.0,3e-05]
[1681089088735,50.98,28369.8704,0.0,1.0,0.0,3e-05]
[1681089093777,50.98,28368.9859,0.0,1.0,0.0,3e-05]
[1681089098811,50.98,28369.0506,0.0,1.0,0.0,3e-05]
[1681089103847,50.98,28368.8593,0.0,1.0,0.0,3e-05]
[1681089108873,50.98,28368.6882,0.0,1.0,0.0,3e-05]
[1681089115925,50.98,28368.3663,0.0,1.0,0.0,3e-05]
[1681089120966,50.98,28368.3002,0.0,1.0,0.0,3e-05]
[1681089125996,50.98,28369.4993,0.0,1.0,0.0,3e-05]
[1681089131036,50.98,28369.0418,0.0,1.0,0.0,3e-05]
[1681089136066,50.98,28371.1125,0.0,1.0,0.0,3e-05]
[1681089142108,50.98,28372.172,0.0,1.0,0.0,3e-05]
[1681089147149,50.98,28371.392,0.0,1.0,0.0,3e-05]
[1681089152176,50.98,28371.2345,0.0,1.0,0.0,3e-05]
[1681089158223,50.98,28371.7029,0.0,1.0,0.0,3e-05]
[1681089163258,50.98,28371.5074,0.0,1.0,0.0,3e-05]
[1681089168294,50.98,28370.4241,0.0,1.0,0.0,3e-05]
[1681089173628,50.98,28369.795,0.0,1.0,0.0,3e-05]
[1681089179628,50.98,28369.9847,0.0,1.0,0.0,3e-05]
[1681089195504,50.98,28370.6376,0.0,1.0,0.0,3e-05]
[1681089205572,50.98,28370.1725,0.0,1.0,0.0,3e-05]
[1681089215628,50.98,28368.6807,0.0,1.0,0.0,3e-05]
[1681089221628,50.98,28368.4495,0.0,1.0,0.0,3e-05]
[1681089226749,50.98,28359.2162,0.0,1.0,0.0,3e-05]
[1681089231781,50.98,28359.3066,0.0,1.0,0.0,3e-05]
[1681089236818,50.98,28353.9786,0.0,1.0,0.0,3e-05]
[1681089241857,50.98,28351.5937,0.0,1.0,0.0,4e-05]
[1681089246887,50.98,28348.9687,0.0,1.0,0.0,4e-05]
[1681089251925,50.98,28346.7566,0.0,1.0,0.0,4e-05]
[1681089256958,50.98,28348.6513,0.0,1.0,0.0,4e-05]
[1681089261991,50.98,28354.5038,0.0,1.0,0.0,3e-05]
[1681089267031,50.98,28353.9615,0.0,1.0,0.0,3e-05]
[1681089272628,50.98,28354.4259,0.0,1.0,0.0,3e-05]
[1681089278102,50.98,28354.2234,0.0,1.0,0.0,3e-05]
[1681089283142,50.98,28348.6093,0.0,1.0,0.0,4e-05]
[1681089288179,50.98,28343.3102,0.0,1.0,0.0,4e-05]
[1681089293210,50.98,28350.202,0.0,1.0,0.0,3e-05]
[1681089298249,50.98,28349.7366,0.0,1.0,0.0,4e-05]
[1681089303277,50.98,28346.2556,0.0,1.0,0.0,4e-05]
[1681089308314,50.98,28345.1648,0.0,1.0,0.0,4e-05]
[1681089313353,50.98,28351.4414,0.0,1.0,0.0,3e-05]
[1681089318382,50.98,28352.2915,0.0,1.0,0.0,3e-05]
[1681089323423,50.98,28353.6998,0.0,1.0,0.0,3e-05]
[1681089328457,50.98,28353.5127,0.0,1.0,0.0,3e-05]
[1681089334496,50.98,28354.6545,0.0,1.0,0.0,3e-05]
[1681089339535,50.98,28353.2421,0.0,1.0,0.0,3e-05]
[1681089344560,50.98,28352.2911,0.0,1.0,0.0,3e-05]
[1681089349606,50.98,28352.7088,0.0,1.0,0.0,3e-05]
[1681089354640,50.98,28353.1968,0.0,1.0,0.0,3e-05]
[1681089359683,50.98,28355.0486,0.0,1.0,0.0,3e-05]
[1681089364719,50.98,28352.7233,0.0,1.0,0.0,3e-05]
[1681089369748,50.98,28353.5096,0.0,1.0,0.0,3e-05]
[1681089374788,50.98,28353.3951,0.0,1.0,0.0,3e-05]
[1681089379818,50.98,28353.4339,0.0,1.0,0.0,3e-05]
[1681089384856,50.98,28352.7376,0.0,1.0,0.0,3e-05]
[1681089389893,50.98,28353.0803,0.0,1.0,0.0,3e-05]
[1681089394927,50.98,28353.0475,0.0,1.0,0.0,3e-05]
[1681089399957,50.98,28352.0538,0.0,1.0,0.0,3e-05]
[1681089404999,50.98,28352.0695,0.0,1.0,0.0,3e-05]
[1681089410032,50.98,28352.7057,0.0,1.0,0.0,3e-05]
[1681089415069,50.98,28352.3124,0.0,1.0,0.0,3e-05]
[1681089420097,50.98,28352.8213,0.0,1.0,0.0,3e-05]
[1681089425139,50.98,28352.6003,0.0,1.0,0.0,3e-05]
[1681089430312,50.98,28352.8854,0.0,1.0,0.0,3e-05]
[1681089435340,50.98,28352.916,0.0,1.0,0.0,3e-05]
[1681089440374,50.98,28352.0525,0.0,1.0,0.0,3e-05]
[1681089445408,50.98,28346.0461,0.0,1.0,0.0,3e-05]
[1681089450450,50.98,28346.5665,0.0,1.0,0.0,3e-05]
[1681089455485,50.98,28353.9932,0.0,1.0,0.0,3e-05]
[1681089460518,50.98,28352.2883,0.0,1.0,0.0,3e-05]
[1681089465557,50.98,28352.547,0.0,1.0,0.0,3e-05]
[1681089470592,50.98,28352.3068,0.0,1.0,0.0,3e-05]
[1681089475624,50.98,28354.2556,0.0,1.0,0.0,3e-05]
[1681089482628,50.98,28355.0404,0.0,1.0,0.0,3e-05]
[1681089488628,50.98,28354.9493,0.0,1.0,0.0,3e-05]
[1681089493869,50.98,28355.1007,0.0,1.0,0.0,3e-05]
[1681089498893,50.98,28353.7737,0.0,1.0,0.0,3e-05]
[1681089503937,50.98,28353.8982,0.0,1.0,0.0,3e-05]
[1681089508972,50.98,28353.8054,0.0,1.0,0.0,3e-05]
[1681089515628,50.98,28354.0806,0.0,1.0,0.0,3e-05]
[1681089521055,50.98,28353.8719,0.0,1.0,0.0,3e-05]
[1681089527098,50.98,28353.0065,0.0,1.0,0.0,3e-05]
[1681089533138,50.98,28351.5301,0.0,1.0,0.0,3e-05]
[1681089538178,50.98,28345.8663,0.0,1.0,0.0,3e-05]
[1681089543208,50.98,28339.3903,0.0,1.0,0.0,4e-05]
[1681089548243,50.98,28338.4191,0.0,1.0,0.0,4e-05]
[1681089553276,50.98,28341.4945,0.0,1.0,0.0,3e-05]
[1681089558313,50.98,28352.1855,0.0,1.0,0.0,3e-05]
[1681089563356,50.98,28347.758,0.0,1.0,0.0,3e-05]
[1681089568385,50.98,28351.3494,0.0,1.0,0.0,3e-05]
[1681089573419,50.98,28352.0504,0.0,1.0,0.0,3e-05]
[1681089578453,50.98,28352.7653,0.0,1.0,0.0,3e-05]
[1681089583484,50.98,28353.8863,0.0,1.0,0.0,3e-05]
[1681089588527,50.98,28354.1063,0.0,1.0,0.0,3e-05]
[1681089593560,50.98,28353.1129,0.0,1.0,0.0,3e-05]
[1681089598592,50.98,28352.142,0.0,1.0,0.0,3e-05]
[1681089604638,50.98,28353.4575,0.0,1.0,0.0,3e-05]
[1681089609671,50.98,28353.615,0.0,1.0,0.0,3e-05]
[1681089615713,50.98,28353.5861,0.0,1.0,0.0,3e-05]
[1681089621757,50.98,28353.4819,0.0,1.0,0.0,3e-05]
[1681089626786,50.98,28347.4784,0.0,1.0,0.0,3e-05]
[1681089631884,50.98,28348.1356,0.0,1.0,0.0,3e-05]
[1681089637925,50.98,28348.3764,0.0,1.0,0.0,3e-05]
[1681089642979,50.98,28348.6367,0.0,1.0,0.0,3e-05]
[1681089648020,50.98,28348.6333,0.0,1.0,0.0,3e-05]
[1681089653051,50.98,28348.8106,0.0,1.0,0.0,3e-05]
[1681089658089,50.98,28348.6346,0.0,1.0,0.0,3e-05]
[1681089663124,50.98,28348.1377,0.0,1.0,0.0,3e-05]
[1681089668161,50.98,28348.2534,0.0,1.0,0.0,3e-05]
[1681089673190,50.98,28348.3684,0.0,1.0,0.0,3e-05]
[1681089678226,50.98,28348.2508,0.0,1.0,0.0,3e-05]
[1681089683261,50.98,28348.7394,0.0,1.0,0.0,3e-05]
[1681089689302,50.98,28348.7424,0.0,1.0,0.0,3e-05]
[1681089694341,50.98,28348.8079,0.0,1.0,0.0,3e-05]
[1681089699381,50.98,28343.009,0.0,1.0,0.0,3e-05]
[1681089704409,50.98,28341.2053,0.0,1.0,0.0,3e-05]
[1681089709446,50.98,28340.6851,0.0,1.0,0.0,3e-05]
[1681089714483,50.98,28340.9026,0.0,1.0,0.0,3e-05]
[1681089719517,50.98,28340.3859,0.0,1.0,0.0,3e-05]
[1681089724548,50.98,28340.2474,0.0,1.0,0.0,3e-05]
[1681089730589,50.98,28340.2254,0.0,1.0,0.0,3e-05]
[1681089735627,50.98,28340.3317,0.0,1.0,0.0,3e-05]
[1681089740628,50.98,28344.1097,0.0,1.0,0.0,3e-05]
[1681089745699,50.98,28340.7023,0.0,1.0,0.0,3e-05]
[1681089750733,50.98,28340.5422,0.0,1.0,0.0,3e-05]
[1681089755768,50.98,28340.6234,0.0,1.0,0.0,3e-05]
[1681089760802,50.98,28340.8849,0.0,1.0,0.0,3e-05]
[1681089765839,50.98,28340.7723,0.0,1.0,0.0,3e-05]
[1681089770870,50.98,28340.7761,0.0,1.0,0.0,3e-05]
[1681089775905,50.98,28339.1573,0.0,1.0,0.0,3e-05]
[1681089780955,50.98,28337.4972,0.0,1.0,0.0,3e-05]
[1681089785987,50.98,28337.3213,0.0,1.0,0.0,3e-05]
[1681089791022,50.98,28337.5757,0.0,1.0,0.0,3e-05]
[1681089796259,50.98,28337.5734,0.0,1.0,0.0,3e-05]
[1681089802192,50.98,28339.9368,0.0,1.0,0.0,3e-05]
[1681089807233,50.98,28340.1134,0.0,1.0,0.0,3e-05]
[1681089812628,50.98,28340.0536,0.0,1.0,0.0,3e-05]
[1681089818313,50.98,28339.5732,0.0,1.0,0.0,3e-05]
[1681089823353,50.98,28340.2772,0.0,1.0,0.0,3e-05]
[1681089830402,50.98,28340.2752,0.0,1.0,0.0,3e-05]
[1681089835438,50.98,28340.3738,0.0,1.0,0.0,3e-05]
[1681089840469,50.98,28341.0253,0.0,1.0,0.0,3e-05]
[1681089845510,50.98,28340.6952,0.0,1.0,0.0,3e-05]
[1681089850542,50.98,28340.0013,0.0,1.0,0.0,3e-05]
[1681089855578,50.98,28339.8382,0.0,1.0,0.0,3e-05]
[1681089860615,50.98,28339.8152,0.0,1.0,0.0,3e-05]
[1681089865714,50.98,28337.7842,0.0,1.0,0.0,3e-05]
[1681089872628,50.98,28337.4368,0.0,1.0,0.0,3e-05]
[1681089877766,50.98,28337.4634,0.0,1.0,0.0,3e-05]
[1681089883834,50.98,28335.6084,0.0,1.0,0.0,3e-05]
[1681089888869,50.98,28335.3834,0.0,1.0,0.0,3e-05]
[1681089893903,50.98,28333.89,0.0,1.0,0.0,3e-05]
[1681089898937,50.98,28332.6488,0.0,1.0,0.0,3e-05]
[1681089903973,50.98,28330.6233,0.0,1.0,0.0,3e-05]
[1681089909010,50.98,28328.6499,0.0,1.0,0.0,3e-05]
[1681089914044,50.98,28328.8787,0.0,1.0,0.0,3e-05]
[1681089919074,50.98,28327.5237,0.0,1.0,0.0,3e-05]
[1681089926628,50.98,28327.2318,0.0,1.0,0.0,3e-05]
[1681089932166,50.98,28324.5601,0.0,1.0,0.0,3e-05]
[1681089937202,50.98,28316.8269,0.0,1.0,0.0,4e-05]
[1681089942252,50.98,28316.9312,0.0,1.0,0.0,4e-05]
[1681089943143,50.98,28316.9312,0.0,1.0,0.0,4e-05]
[1681089948293,50.98,28324.0929,0.0,1.0,0.0,3e-05]
[1681089951371,50.98,28322.4425,0.0,1.0,0.0,4e-05]
[1681089957360,50.98,28320.5212,0.0,1.0,0.0,4e-05]
[1681089962393,50.98,28320.6298,0.0,1.0,0.0,4e-05]
[1681089967429,50.98,28319.7101,0.0,1.0,0.0,4e-05]
[1681089972476,50.98,28317.5991,0.0,1.0,0.0,4e-05]
[1681089977512,50.98,28321.9313,0.0,1.0,0.0,4e-05]
[1681089982543,50.98,28320.3643,0.0,1.0,0.0,4e-05]
[1681089987579,50.98,28316.0447,0.0,1.0,0.0,4e-05]
[1681089992613,50.98,28316.0265,0.0,1.0,0.0,4e-05]
[1681089997650,50.98,28306.9626,0.0,1.0,0.0,4e-05]
[1681090002683,50.98,28305.7835,0.0,1.0,0.0,4e-05]
[1681090007723,50.98,28294.2009,0.0,1.0,0.0,5e-05]
[1681090012758,50.98,28291.6742,0.0,1.0,0.0,5e-05]
[1681090017794,50.98,28295.4793,0.0,1.0,0.0,5e-05]
[1681090022826,50.98,28304.6127,0.0,1.0,0.0,4e-05]
[1681090027862,50.98,28303.7858,0.0,1.0,0.0,4e-05]
[1681090032897,50.98,28308.0965,0.0,1.0,0.0,4e-05]
[1681090037934,50.98,28306.8302,0.0,1.0,0.0,4e-05]
[1681090042968,50.98,28307.5745,0.0,1.0,0.0,4e-05]
[1681090048000,50.98,28301.2586,0.0,1.0,0.0,4e-05]
[1681090053038,50.98,28293.8049,0.0,1.0,0.0,5e-05]
[1681090058072,50.98,28290.0961,0.0,1.0,0.0,5e-05]
[1681090063110,50.98,28285.4034,0.0,1.0,0.0,5e-05]
[1681090068146,50.98,28284.6989,0.0,1.0,0.0,5e-05]
[1681090073180,50.98,28279.7058,0.0,1.0,0.0,6e-05]
[1681090078213,50.98,28280.6918,0.0,1.0,0.0,5e-05]
[1681090083251,50.98,28280.7699,0.0,1.0,0.0,5e-05]
[1681090088284,50.98,28287.5427,0.0,1.0,0.0,5e-05]
[1681090093348,50.98,28285.4241,0.0,1.0,0.0,5e-05]
[1681090098383,50.98,28287.2321,0.0,1.0,0.0,5e-05]
[1681090103418,50.98,28284.6677,0.0,1.0,0.0,5e-05]
[1681090108449,50.98,28284.6281,0.0,1.0,0.0,5e-05]
[1681090113492,50.98,28284.2019,0.0,1.0,0.0,5e-05]
[1681090118521,50.98,28286.1293,0.0,1.0,0.0,5e-05]
[1681090123559,50.98,28286.9894,0.0,1.0,0.0,5e-05]
[1681090128589,50.98,28287.5699,0.0,1.0,0.0,5e-05]
[1681090133627,50.98,28288.2738,0.0,1.0,0.0,5e-05]
[1681090138660,50.98,28290.2572,0.0,1.0,0.0,5e-05]
[1681090143701,50.98,28288.6633,0.0,1.0,0.0,5e-05]
[1681090148735,50.98,28290.3297,0.0,1.0,0.0,5e-05]
[1681090153769,50.98,28290.5222,0.0,1.0,0.0,5e-05]
[1681090158803,50.98,28292.2898,0.0,1.0,0.0,5e-05]
[1681090163887,50.98,28292.5363,0.0,1.0,0.0,5e-05]
[1681090168922,50.98,28292.0816,0.0,1.0,0.0,5e-05]
[1681090173951,50.98,28290.2464,0.0,1.0,0.0,5e-05]
[1681090178993,50.98,28285.0243,0.0,1.0,0.0,5e-05]
[1681090184026,50.98,28285.3819,0.0,1.0,0.0,5e-05]
[1681090189060,50.98,28284.3168,0.0,1.0,0.0,5e-05]
[1681090194099,50.98,28284.8573,0.0,1.0,0.0,5e-05]
[1681090199126,50.98,28284.7091,0.0,1.0,0.0,5e-05]
[1681090204166,50.98,28275.4745,0.0,1.0,0.0,5e-05]
[1681090209201,50.98,28273.7651,0.0,1.0,0.0,6e-05]
[1681090214233,50.98,28273.1277,0.0,1.0,0.0,6e-05]
[1681090219272,50.98,28264.377,0.0,1.0,0.0,6e-05]
[1681090223557,50.98,28271.5468,0.0,1.0,0.0,6e-05]
[1681090229337,50.98,28282.6812,0.0,1.0,0.0,5e-05]
[1681090231915,50.98,28282.4409,0.0,1.0,0.0,5e-05]
[1681090237397,50.98,28289.6468,0.0,1.0,0.0,4e-05]
[1681090242433,50.98,28292.5205,0.0,1.0,0.0,4e-05]
[1681090247464,50.98,28291.5544,0.0,1.0,0.0,4e-05]
[1681090252508,50.98,28290.1731,0.0,1.0,0.0,4e-05]
[1681090257539,50.98,28292.8045,0.0,1.0,0.0,4e-05]
[1681090262571,50.98,28293.1262,0.0,1.0,0.0,4e-05]
[1681090267611,50.98,28294.1881,0.0,1.0,0.0,4e-05]
[1681090272644,50.98,28289.2743,0.0,1.0,0.0,5e-05]
[1681090277676,50.98,28289.5485,0.0,1.0,0.0,4e-05]
[1681090282708,50.98,28286.6392,0.0,1.0,0.0,5e-05]
[1681090287746,50.98,28295.3431,0.0,1.0,0.0,4e-05]
[1681090292784,50.98,28294.4537,0.0,1.0,0.0,4e-05]
[1681090297944,50.98,28294.2395,0.0,1.0,0.0,4e-05]
[1681090302981,50.98,28296.216,0.0,1.0,0.0,4e-05]
[1681090308015,50.98,28296.3197,0.0,1.0,0.0,4e-05]
[1681090313051,50.98,28298.8726,0.0,1.0,0.0,4e-05]
[1681090318081,50.98,28301.2409,0.0,1.0,0.0,4e-05]
[1681090323122,50.98,28302.5798,0.0,1.0,0.0,4e-05]
[1681090328628,50.98,28301.1667,0.0,1.0,0.0,4e-05]
[1681090334195,50.98,28302.5215,0.0,1.0,0.0,4e-05]
[1681090339226,50.98,28301.1967,0.0,1.0,0.0,4e-05]
[1681090344270,50.98,28300.5253,0.0,1.0,0.0,4e-05]
[1681090349296,50.98,28301.0701,0.0,1.0,0.0,4e-05]
[1681090355342,50.98,28301.4199,0.0,1.0,0.0,4e-05]
[1681090361389,50.98,28302.9938,0.0,1.0,0.0,4e-05]
[1681090366415,50.98,28305.6423,0.0,1.0,0.0,3e-05]
[1681090371456,50.98,28304.9777,0.0,1.0,0.0,4e-05]
[1681090376496,50.98,28304.0255,0.0,1.0,0.0,4e-05]
[1681090382543,50.98,28304.049,0.0,1.0,0.0,4e-05]
[1681090388583,50.98,28304.2279,0.0,1.0,0.0,4e-05]
[1681090393618,50.98,28303.649,0.0,1.0,0.0,4e-05]
[1681090398653,50.98,28303.3502,0.0,1.0,0.0,4e-05]
[1681090403687,50.98,28303.1466,0.0,1.0,0.0,4e-05]
[1681090408722,50.98,28303.7255,0.0,1.0,0.0,4e-05]
[1681090413755,50.98,28305.4636,0.0,1.0,0.0,3e-05]
[1681090418795,50.98,28305.9732,0.0,1.0,0.0,3e-05]
[1681090423826,50.98,28305.4764,0.0,1.0,0.0,3e-05]
[1681090428867,50.98,28306.4852,0.0,1.0,0.0,3e-05]
[1681090433901,50.98,28306.5603,0.0,1.0,0.0,3e-05]
[1681090438933,50.98,28306.5272,0.0,1.0,0.0,3e-05]
[1681090444976,50.98,28306.726,0.0,1.0,0.0,3e-05]
[1681090450013,50.98,28304.7647,0.0,1.0,0.0,3e-05]
[1681090455048,50.98,28298.2002,0.0,1.0,0.0,4e-05]
[1681090460628,50.98,28299.5752,0.0,1.0,0.0,4e-05]
[1681090466628,50.98,28299.4389,0.0,1.0,0.0,4e-05]
[1681090472164,50.98,28298.5051,0.0,1.0,0.0,4e-05]
[1681090477208,50.98,28299.5513,0.0,1.0,0.0,4e-05]
[1681090482241,50.98,28305.8507,0.0,1.0,0.0,3e-05]
[1681090487275,50.98,28304.8194,0.0,1.0,0.0,3e-05]
[1681090492315,50.98,28305.5893,0.0,1.0,0.0,3e-05]
[1681090497344,50.98,28304.1535,0.0,1.0,0.0,3e-05]
[1681090502379,50.98,28304.5197,0.0,1.0,0.0,3e-05]
[1681090507415,50.98,28305.0628,0.0,1.0,0.0,3e-05]
[1681090512453,50.98,28303.1133,0.0,1.0,0.0,3e-05]
[1681090517490,50.98,28304.3957,0.0,1.0,0.0,3e-05]
[1681090522525,50.98,28304.8738,0.0,1.0,0.0,3e-05]
[1681090527552,50.98,28304.5668,0.0,1.0,0.0,3e-05]
[1681090532628,50.98,28304.328,0.0,1.0,0.0,3e-05]
[1681090537630,50.98,28303.6103,0.0,1.0,0.0,3e-05]
[1681090542658,50.98,28300.9446,0.0,1.0,0.0,3e-05]
[1681090547697,50.98,28299.0496,0.0,1.0,0.0,3e-05]
[1681090552731,50.98,28298.447,0.0,1.0,0.0,3e-05]
[1681090557766,50.98,28298.5582,0.0,1.0,0.0,3e-05]
[1681090562800,50.98,28298.1318,0.0,1.0,0.0,3e-05]
[1681090568628,50.98,28298.5217,0.0,1.0,0.0,3e-05]
[1681090573879,50.98,28296.4804,0.0,1.0,0.0,4e-05]
[1681090579928,50.98,28293.6521,0.0,1.0,0.0,4e-05]
[1681090586628,50.98,28293.91,0.0,1.0,0.0,4e-05]
[1681090592031,50.98,28294.1811,0.0,1.0,0.0,4e-05]
[1681090597065,50.98,28294.484,0.0,1.0,0.0,4e-05]
[1681090602121,50.98,28294.0788,0.0,1.0,0.0,4e-05]
[1681090607628,50.98,28294.4331,0.0,1.0,0.0,4e-05]
[1681090613195,50.98,28294.436,0.0,1.0,0.0,4e-05]
[1681090618227,50.98,28294.4377,0.0,1.0,0.0,4e-05]
[1681090624304,50.98,28293.935,0.0,1.0,0.0,4e-05]
[1681090629342,50.98,28294.4906,0.0,1.0,0.0,4e-05]
[1681090634379,50.98,28293.593,0.0,1.0,0.0,4e-05]
[1681090639413,50.98,28292.7579,0.0,1.0,0.0,4e-05]
[1681090644442,50.98,28289.9747,0.0,1.0,0.0,4e-05]
[1681090649488,50.98,28284.3547,0.0,1.0,0.0,4e-05]
[1681090654515,50.98,28280.7175,0.0,1.0,0.0,4e-05]
[1681090659550,50.98,28282.7423,0.0,1.0,0.0,4e-05]
[1681090664628,50.98,28282.6421,0.0,1.0,0.0,4e-05]
[1681090670625,50.98,28280.9149,0.0,1.0,0.0,4e-05]
[1681090675706,50.98,28281.6165,0.0,1.0,0.0,4e-05]
[1681090680734,50.98,28282.9594,0.0,1.0,0.0,4e-05]
[1681090685774,50.98,28281.5662,0.0,1.0,0.0,4e-05]
[1681090690809,50.98,28282.1412,0.0,1.0,0.0,4e-05]
[1681090697628,50.98,28281.3979,0.0,1.0,0.0,4e-05]
[1681090702893,50.98,28281.1528,0.0,1.0,0.0,4e-05]
[1681090707930,50.98,28280.9239,0.0,1.0,0.0,4e-05]
[1681090712963,50.98,28280.9327,0.0,1.0,0.0,4e-05]
[1681090718628,50.98,28280.7152,0.0,1.0,0.0,4e-05]
[1681090724039,50.98,28280.8232,0.0,1.0,0.0,4e-05]
[1681090729076,50.98,28280.7571,0.0,1.0,0.0,4e-05]
[1681090734110,50.98,28291.2321,0.0,1.0,0.0,3e-05]
[1681090739148,50.98,28292.6504,0.0,1.0,0.0,3e-05]
[1681090744183,50.98,28292.3471,0.0,1.0,0.0,3e-05]
[1681090749216,50.98,28291.5618,0.0,1.0,0.0,3e-05]
[1681090754255,50.98,28291.4849,0.0,1.0,0.0,3e-05]
[1681090759369,50.98,28293.0134,0.0,1.0,0.0,3e-05]
[1681090765414,50.98,28293.5678,0.0,1.0,0.0,3e-05]
[1681090770450,50.98,28293.2985,0.0,1.0,0.0,3e-05]
[1681090775487,50.98,28293.4054,0.0,1.0,0.0,3e-05]
[1681090780519,50.98,28293.8289,0.0,1.0,0.0,3e-05]
[1681090785615,50.98,28293.4908,0.0,1.0,0.0,3e-05]
[1681090790628,50.98,28293.6846,0.0,1.0,0.0,3e-05]
[1681090795701,50.98,28294.3564,0.0,1.0,0.0,3e-05]
[1681090800729,50.98,28295.8185,0.0,1.0,0.0,3e-05]
[1681090805761,50.98,28298.5574,0.0,1.0,0.0,3e-05]
[1681090810883,50.98,28300.1086,0.0,1.0,0.0,3e-05]
[1681090815922,50.98,28300.4424,0.0,1.0,0.0,3e-05]
[1681090820958,50.98,28299.5745,0.0,1.0,0.0,3e-05]
[1681090826001,50.98,28299.0267,0.0,1.0,0.0,3e-05]
[1681090831035,50.98,28299.6194,0.0,1.0,0.0,3e-05]
[1681090836065,50.98,28299.2492,0.0,1.0,0.0,3e-05]
[1681090841104,50.98,28297.4674,0.0,1.0,0.0,3e-05]
[1681090846138,50.98,28297.9835,0.0,1.0,0.0,3e-05]
[1681090851175,50.98,28297.816,0.0,1.0,0.0,3e-05]
[1681090856628,50.98,28294.3586,0.0,1.0,0.0,3e-05]
[1681090862251,50.98,28294.4898,0.0,1.0,0.0,3e-05]
[1681090867288,50.98,28294.3918,0.0,1.0,0.0,3e-05]
[1681090872320,50.98,28294.8927,0.0,1.0,0.0,3e-05]
[1681090877356,50.98,28293.5814,0.0,1.0,0.0,3e-05]
[1681090882391,50.98,28292.1246,0.0,1.0,0.0,3e-05]
[1681090887430,50.98,28296.1194,0.0,1.0,0.0,3e-05]
[1681090892460,50.98,28297.2336,0.0,1.0,0.0,3e-05]
[1681090897540,50.98,28306.925,0.0,1.0,0.0,3e-05]
[1681090902573,50.98,28307.8325,0.0,1.0,0.0,3e-05]
[1681090907618,50.98,28312.0366,0.0,1.0,0.0,2e-05]
[1681090912647,50.98,28314.6781,0.0,1.0,0.0,2e-05]
[1681090917674,50.98,28311.2638,0.0,1.0,0.0,2e-05]
[1681090922718,50.98,28310.1941,0.0,1.0,0.0,2e-05]
[1681090927750,50.98,28302.0055,0.0,1.0,0.0,3e-05]
[1681090932782,50.98,28311.6532,0.0,1.0,0.0,2e-05]
[1681090937822,50.98,28313.0691,0.0,1.0,0.0,2e-05]
[1681090942857,50.98,28310.8266,0.0,1.0,0.0,2e-05]
[1681090947893,50.98,28307.1463,0.0,1.0,0.0,3e-05]
[1681090952929,50.98,28305.3446,0.0,1.0,0.0,3e-05]
[1681090958628,50.98,28300.0359,0.0,1.0,0.0,3e-05]
[1681090964628,50.98,28297.6941,0.0,1.0,0.0,3e-05]
[1681090970049,50.98,28296.5817,0.0,1.0,0.0,3e-05]
[1681090975221,50.98,28300.6856,0.0,1.0,0.0,3e-05]
[1681090980239,50.98,28307.5101,0.0,1.0,0.0,2e-05]
[1681090985269,50.98,28306.2152,0.0,1.0,0.0,3e-05]
[1681090990307,50.98,28307.443,0.0,1.0,0.0,2e-05]
[1681090995346,50.98,28306.8101,0.0,1.0,0.0,3e-05]
[1681091000375,50.98,28306.8935,0.0,1.0,0.0,3e-05]
[1681091005408,50.98,28307.2387,0.0,1.0,0.0,2e-05]
[1681091010448,50.98,28307.3734,0.0,1.0,0.0,2e-05]
[1681091015484,50.98,28307.4393,0.0,1.0,0.0,2e-05]
[1681091020515,50.98,28308.3803,0.0,1.0,0.0,2e-05]
[1681091025557,50.98,28308.745,0.0,1.0,0.0,2e-05]
[1681091030628,50.98,28308.6388,0.0,1.0,0.0,2e-05]
[1681091035769,50.98,28307.7848,0.0,1.0,0.0,2e-05]
[1681091040817,50.98,28308.0085,0.0,1.0,0.0,2e-05]
[1681091045872,50.98,28307.9656,0.0,1.0,0.0,2e-05]
[1681091050903,50.98,28308.0893,0.0,1.0,0.0,2e-05]
[1681091055935,50.98,28308.3313,0.0,1.0,0.0,2e-05]
[1681091060973,50.98,28308.4741,0.0,1.0,0.0,2e-05]
[1681091066628,50.98,28308.5657,0.0,1.0,0.0,2e-05]
[1681091072048,50.98,28308.4123,0.0,1.0,0.0,2e-05]
[1681091077085,50.98,28308.5078,0.0,1.0,0.0,2e-05]
[1681091083128,50.98,28307.7669,0.0,1.0,0.0,2e-05]
[1681091088163,50.98,28308.4566,0.0,1.0,0.0,2e-05]
[1681091093192,50.98,28308.8517,0.0,1.0,0.0,2e-05]
[1681091098231,50.98,28309.613,0.0,1.0,0.0,2e-05]
[1681091103268,50.98,28309.0111,0.0,1.0,0.0,2e-05]
[1681091108302,50.98,28319.6135,0.0,1.0,0.0,2e-05]
[1681091113335,50.98,28319.5585,0.0,1.0,0.0,2e-05]
[1681091118368,50.98,28318.0897,0.0,1.0,0.0,2e-05]
[1681091123408,50.98,28319.095,0.0,1.0,0.0,2e-05]
[1681091128439,50.98,28327.3154,0.0,1.0,0.0,2e-05]
[1681091133479,50.98,28326.1154,0.0,1.0,0.0,2e-05]
[1681091138506,50.98,28325.9509,0.0,1.0,0.0,2e-05]
[1681091143541,50.98,28325.5537,0.0,1.0,0.0,2e-05]
[1681091148580,50.98,28325.4357,0.0,1.0,0.0,2e-05]
[1681091153628,50.98,28325.5473,0.0,1.0,0.0,2e-05]
[1681091158655,50.98,28325.8049,0.0,1.0,0.0,2e-05]
[1681091163686,50.98,28329.3792,0.0,1.0,0.0,2e-05]
[1681091168730,50.98,28331.5579,0.0,1.0,0.0,2e-05]
[1681091173756,50.98,28337.3597,0.0,1.0,0.0,2e-05]
[1681091178787,50.98,28336.2129,0.0,1.0,0.0,2e-05]
[1681091183827,50.98,28335.3352,0.0,1.0,0.0,2e-05]
[1681091189628,50.98,28330.4589,0.0,1.0,0.0,2e-05]
[1681091194906,50.98,28331.6136,0.0,1.0,0.0,2e-05]
[1681091199941,50.98,28331.8308,0.0,1.0,0.0,2e-05]
[1681091204975,50.98,28329.2836,0.0,1.0,0.0,2e-05]
[1681091210011,50.98,28323.3949,0.0,1.0,0.0,2e-05]
[1681091216053,50.98,28323.2654,0.0,1.0,0.0,2e-05]
[1681091221161,50.98,28331.5961,0.0,1.0,0.0,2e-05]
[1681091226194,50.98,28334.5113,0.0,1.0,0.0,2e-05]
[1681091231232,50.98,28329.8606,0.0,1.0,0.0,2e-05]
[1681091237272,50.98,28323.4151,0.0,1.0,0.0,2e-05]
[1681091242307,50.98,28323.3802,0.0,1.0,0.0,2e-05]
[1681091247340,50.98,28323.5011,0.0,1.0,0.0,2e-05]
[1681091252379,50.98,28323.5026,0.0,1.0,0.0,2e-05]
[1681091257412,50.98,28324.1475,0.0,1.0,0.0,2e-05]
[1681091262460,50.98,28327.5548,0.0,1.0,0.0,2e-05]
[1681091267496,50.98,28330.8431,0.0,1.0,0.0,2e-05]
[1681091272525,50.98,28332.6998,0.0,1.0,0.0,2e-05]
[1681091277562,50.98,28332.7271,0.0,1.0,0.0,2e-05]
[1681091282593,50.98,28331.1367,0.0,1.0,0.0,2e-05]
[1681091287633,50.98,28330.3525,0.0,1.0,0.0,2e-05]
[1681091292665,50.98,28331.4415,0.0,1.0,0.0,2e-05]
[1681091297700,50.98,28332.2845,0.0,1.0,0.0,2e-05]
[1681091302738,50.98,28333.8458,0.0,1.0,0.0,2e-05]
[1681091307771,50.98,28333.3642,0.0,1.0,0.0,2e-05]
[1681091312811,50.98,28336.2812,0.0,1.0,0.0,1e-05]
[1681091317844,50.98,28335.8251,0.0,1.0,0.0,1e-05]
[1681091323882,50.98,28335.8965,0.0,1.0,0.0,1e-05]
[1681091328920,50.98,28333.9295,0.0,1.0,0.0,1e-05]
[1681091333954,50.98,28334.3179,0.0,1.0,0.0,1e-05]
[1681091338990,50.98,28333.3721,0.0,1.0,0.0,1e-05]
[1681091344025,50.98,28333.4036,0.0,1.0,0.0,1e-05]
[1681091349061,50.98,28333.6023,0.0,1.0,0.0,1e-05]
[1681091354093,50.98,28333.7414,0.0,1.0,0.0,1e-05]
[1681091359131,50.98,28333.9638,0.0,1.0,0.0,1e-05]
[1681091364167,50.98,28334.7906,0.0,1.0,0.0,1e-05]
[1681091369197,50.98,28335.1436,0.0,1.0,0.0,1e-05]
[1681091375242,50.98,28336.1798,0.0,1.0,0.0,1e-05]
[1681091380272,50.98,28336.0621,0.0,1.0,0.0,1e-05]
[1681091387328,50.98,28334.783,0.0,1.0,0.0,1e-05]
[1681091393362,50.98,28335.1827,0.0,1.0,0.0,1e-05]
[1681091398449,50.98,28335.0396,0.0,1.0,0.0,1e-05]
[1681091403601,50.98,28335.036,0.0,1.0,0.0,1e-05]
[1681091408631,50.98,28334.9559,0.0,1.0,0.0,1e-05]
[1681091413762,50.98,28338.7514,0.0,1.0,0.0,1e-05]
[1681091418881,50.98,28338.9466,0.0,1.0,0.0,1e-05]
[1681091423915,50.98,28337.305,0.0,1.0,0.0,1e-05]
[1681091428953,50.98,28334.3549,0.0,1.0,0.0,1e-05]
[1681091433992,50.98,28332.55,0.0,1.0,0.0,1e-05]
[1681091439027,50.98,28332.6745,0.0,1.0,0.0,1e-05]
[1681091444056,50.98,28332.8693,0.0,1.0,0.0,1e-05]
[1681091449096,50.98,28334.5992,0.0,1.0,0.0,1e-05]
[1681091454133,50.98,28334.5417,0.0,1.0,0.0,1e-05]
[1681091459166,50.98,28334.6206,0.0,1.0,0.0,1e-05]
[1681091464200,50.98,28333.0604,0.0,1.0,0.0,1e-05]
[1681091469236,50.98,28334.3319,0.0,1.0,0.0,1e-05]
[1681091474268,50.98,28335.0695,0.0,1.0,0.0,1e-05]
[1681091480312,50.98,28328.4252,0.0,1.0,0.0,1e-05]
[1681091486368,50.98,28326.1398,0.0,1.0,0.0,2e-05]
[1681091492628,50.98,28326.6255,0.0,1.0,0.0,1e-05]
[1681091498457,50.98,28326.7019,0.0,1.0,0.0,1e-05]
[1681091503494,50.98,28326.3673,0.0,1.0,0.0,1e-05]
[1681091508524,50.98,28331.0465,0.0,1.0,0.0,1e-05]
[1681091513560,50.98,28333.7793,0.0,1.0,0.0,1e-05]
[1681091518595,50.98,28334.142,0.0,1.0,0.0,1e-05]
[1681091523626,50.98,28334.2822,0.0,1.0,0.0,1e-05]
[1681091528628,50.98,28333.9511,0.0,1.0,0.0,1e-05]
[1681091533696,50.98,28333.9605,0.0,1.0,0.0,1e-05]
[1681091539739,50.98,28333.9492,0.0,1.0,0.0,1e-05]
[1681091546628,50.98,28333.9597,0.0,1.0,0.0,1e-05]
[1681091552628,50.98,28333.8127,0.0,1.0,0.0,1e-05]
[1681091557927,50.98,28334.0914,0.0,1.0,0.0,1e-05]
[1681091562967,50.98,28334.189,0.0,1.0,0.0,1e-05]
[1681091567993,50.98,28333.8865,0.0,1.0,0.0,1e-05]
[1681091573036,50.98,28333.7477,0.0,1.0,0.0,1e-05]
[1681091578073,50.98,28333.9576,0.0,1.0,0.0,1e-05]
[1681091583106,50.98,28333.2618,0.0,1.0,0.0,1e-05]
[1681091588628,50.98,28333.2837,0.0,1.0,0.0,1e-05]
[1681091594186,50.98,28329.4651,0.0,1.0,0.0,1e-05]
[1681091599221,50.98,28329.326,0.0,1.0,0.0,1e-05]
[1681091604256,50.98,28331.5086,0.0,1.0,0.0,1e-05]
[1681091609286,50.98,28325.2859,0.0,1.0,0.0,1e-05]
[1681091614415,50.98,28319.584,0.0,1.0,0.0,1e-05]
[1681091619451,50.98,28323.5525,0.0,1.0,0.0,1e-05]
[1681091624484,50.98,28332.5207,0.0,1.0,0.0,1e-05]
[1681091629526,50.98,28331.0442,0.0,1.0,0.0,1e-05]
[1681091634555,50.98,28331.7043,0.0,1.0,0.0,1e-05]
[1681091639586,50.98,28330.3779,0.0,1.0,0.0,1e-05]
[1681091644625,50.98,28329.8162,0.0,1.0,0.0,1e-05]
[1681091649654,50.98,28328.6781,0.0,1.0,0.0,1e-05]
[1681091654692,50.98,28330.4958,0.0,1.0,0.0,1e-05]
[1681091659724,50.98,28330.0509,0.0,1.0,0.0,1e-05]
[1681091664845,50.98,28329.6282,0.0,1.0,0.0,1e-05]
[1681091670814,50.98,28326.2895,0.0,1.0,0.0,1e-05]
[1681091675853,50.98,28325.6482,0.0,1.0,0.0,1e-05]
[1681091680892,50.98,28326.3155,0.0,1.0,0.0,1e-05]
[1681091685919,50.98,28323.7253,0.0,1.0,0.0,1e-05]
[1681091690971,50.98,28323.5336,0.0,1.0,0.0,1e-05]
[1681091696628,50.98,28323.0805,0.0,1.0,0.0,1e-05]
[1681091702039,50.98,28323.0604,0.0,1.0,0.0,1e-05]
[1681091707073,50.98,28322.8959,0.0,1.0,0.0,1e-05]
[1681091713121,50.98,28324.2876,0.0,1.0,0.0,1e-05]
[1681091718155,50.98,28324.4704,0.0,1.0,0.0,1e-05]
[1681091723189,50.98,28324.5449,0.0,1.0,0.0,1e-05]
[1681091728232,50.98,28324.2413,0.0,1.0,0.0,1e-05]
[1681091734280,50.98,28324.2318,0.0,1.0,0.0,1e-05]
[1681091740317,50.98,28322.3026,0.0,1.0,0.0,1e-05]
[1681091745355,50.98,28321.06,0.0,1.0,0.0,1e-05]
[1681091750628,50.98,28321.1462,0.0,1.0,0.0,1e-05]
[1681091756432,50.98,28322.5192,0.0,1.0,0.0,1e-05]
[1681091761468,50.98,28322.1638,0.0,1.0,0.0,1e-05]
[1681091766500,50.98,28322.1861,0.0,1.0,0.0,1e-05]
[1681091771539,50.98,28319.1155,0.0,1.0,0.0,1e-05]
[1681091776708,50.98,28319.0426,0.0,1.0,0.0,1e-05]
[1681091781740,50.98,28319.0834,0.0,1.0,0.0,1e-05]
[1681091786780,50.98,28319.163,0.0,1.0,0.0,1e-05]
[1681091792628,50.98,28319.0256,0.0,1.0,0.0,1e-05]
[1681091797861,50.98,28318.9124,0.0,1.0,0.0,1e-05]
[1681091803902,50.98,28319.0887,0.0,1.0,0.0,1e-05]
[1681091808973,50.98,28322.4476,0.0,1.0,0.0,1e-05]
[1681091814032,50.98,28322.5777,0.0,1.0,0.0,1e-05]
[1681091819059,50.98,28322.6064,0.0,1.0,0.0,1e-05]
[1681091824100,50.98,28322.6417,0.0,1.0,0.0,1e-05]
[1681091829134,50.98,28322.4875,0.0,1.0,0.0,1e-05]
[1681091834166,50.98,28322.2163,0.0,1.0,0.0,1e-05]
[1681091839206,50.98,28321.0166,0.0,1.0,0.0,1e-05]
[1681091846259,50.98,28320.9935,0.0,1.0,0.0,1e-05]
[1681091851293,50.98,28325.8416,0.0,1.0,0.0,1e-05]
[1681091856328,50.98,28326.6991,0.0,1.0,0.0,1e-05]
[1681091861362,50.98,28328.0724,0.0,1.0,0.0,1e-05]
[1681091866394,50.98,28328.5582,0.0,1.0,0.0,1e-05]
[1681091871435,50.98,28327.5515,0.0,1.0,0.0,1e-05]
[1681091876466,50.98,28328.2307,0.0,1.0,0.0,1e-05]
[1681091882508,50.98,28328.5046,0.0,1.0,0.0,1e-05]
[1681091888549,50.98,28328.5803,0.0,1.0,0.0,1e-05]
[1681091893585,50.98,28328.7078,0.0,1.0,0.0,1e-05]
[1681091898623,50.98,28328.4053,0.0,1.0,0.0,1e-05]
[1681091903628,50.98,28328.52,0.0,1.0,0.0,1e-05]
[1681091909628,50.98,28328.3446,0.0,1.0,0.0,1e-05]
[1681091915628,50.98,28327.7262,0.0,1.0,0.0,1e-05]
[1681091920796,50.98,28327.628,0.0,1.0,0.0,1e-05]
[1681091925831,50.98,28328.0884,0.0,1.0,0.0,1e-05]
[1681091930866,50.98,28322.8049,0.0,1.0,0.0,1e-05]
[1681091935902,50.98,28324.036,0.0,1.0,0.0,1e-05]
[1681091940937,50.98,28323.8767,0.0,1.0,0.0,1e-05]
[1681091945972,50.98,28323.0873,0.0,1.0,0.0,1e-05]
[1681091951004,50.98,28322.8496,0.0,1.0,0.0,1e-05]
[1681091956047,50.98,28322.049,0.0,1.0,0.0,1e-05]
[1681091963628,50.98,28322.003,0.0,1.0,0.0,1e-05]
[1681091969148,50.98,28321.5636,0.0,1.0,0.0,1e-05]
[1681091974185,50.98,28321.8399,0.0,1.0,0.0,1e-05]
[1681091979221,50.98,28319.6251,0.0,1.0,0.0,1e-05]
[1681091984253,50.98,28319.7361,0.0,1.0,0.0,1e-05]
[1681091990628,50.98,28320.6649,0.0,1.0,0.0,1e-05]
[1681091996333,50.98,28320.4648,0.0,1.0,0.0,1e-05]
[1681092002399,50.98,28320.6447,0.0,1.0,0.0,1e-05]
[1681092007433,50.98,28320.7028,0.0,1.0,0.0,1e-05]
[1681092012473,50.98,28320.8015,0.0,1.0,0.0,1e-05]
[1681092017507,50.98,28321.9038,0.0,1.0,0.0,1e-05]
[1681092022540,50.98,28323.8161,0.0,1.0,0.0,1e-05]
[1681092027583,50.98,28324.8066,0.0,1.0,0.0,1e-05]
[1681092032607,50.98,28324.6589,0.0,1.0,0.0,1e-05]
[1681092037645,50.98,28324.5571,0.0,1.0,0.0,1e-05]
[1681092042684,50.98,28324.3511,0.0,1.0,0.0,1e-05]
[1681092047718,50.98,28324.4281,0.0,1.0,0.0,1e-05]
[1681092052751,50.98,28324.4251,0.0,1.0,0.0,1e-05]
[1681092057845,50.98,28324.8085,0.0,1.0,0.0,1e-05]
[1681092063891,50.98,28324.8496,0.0,1.0,0.0,1e-05]
[1681092068928,50.98,28323.7854,0.0,1.0,0.0,1e-05]
[1681092073965,50.98,28323.7154,0.0,1.0,0.0,1e-05]
[1681092079998,50.98,28323.7888,0.0,1.0,0.0,1e-05]
[1681092085029,50.98,28322.0887,0.0,1.0,0.0,1e-05]
[1681092090066,50.98,28322.351,0.0,1.0,0.0,1e-05]
[1681092095107,50.98,28320.475,0.0,1.0,0.0,1e-05]
[1681092100137,50.98,28320.7456,0.0,1.0,0.0,1e-05]
[1681092107251,50.98,28320.6845,0.0,1.0,0.0,1e-05]
[1681092112292,50.98,28320.0544,0.0,1.0,0.0,1e-05]
[1681092117324,50.98,28320.7601,0.0,1.0,0.0,1e-05]
[1681092122358,50.98,28321.2141,0.0,1.0,0.0,1e-05]
[1681092127393,50.98,28320.8504,0.0,1.0,0.0,1e-05]
[1681092132425,50.98,28319.7474,0.0,1.0,0.0,1e-05]
[1681092137543,50.98,28319.9279,0.0,1.0,0.0,1e-05]
[1681092142576,50.98,28320.6854,0.0,1.0,0.0,1e-05]
[1681092147608,50.98,28320.7498,0.0,1.0,0.0,1e-05]
[1681092152628,50.98,28320.5868,0.0,1.0,0.0,1e-05]
[1681092158628,50.98,28321.0285,0.0,1.0,0.0,1e-05]
[1681092163723,50.98,28321.0419,0.0,1.0,0.0,1e-05]
[1681092168757,50.98,28321.0664,0.0,1.0,0.0,1e-05]
[1681092174840,50.98,28320.9756,0.0,1.0,0.0,1e-05]
[1681092179878,50.98,28321.0426,0.0,1.0,0.0,1e-05]
[1681092184912,50.98,28321.2661,0.0,1.0,0.0,1e-05]
[1681092191628,50.98,28321.1808,0.0,1.0,0.0,1e-05]
[1681092196995,50.98,28321.3654,0.0,1.0,0.0,1e-05]
[1681092202037,50.98,28321.3407,0.0,1.0,0.0,1e-05]
[1681092207115,50.98,28321.1952,0.0,1.0,0.0,1e-05]
[1681092212147,50.98,28326.2586,0.0,1.0,0.0,1e-05]
[1681092217203,50.98,28324.2186,0.0,1.0,0.0,1e-05]
[1681092222237,50.98,28324.6062,0.0,1.0,0.0,1e-05]
[1681092227273,50.98,28325.3364,0.0,1.0,0.0,1e-05]
[1681092232304,50.98,28327.1353,0.0,1.0,0.0,1e-05]
[1681092237345,50.98,28328.8061,0.0,1.0,0.0,1e-05]
[1681092242628,50.98,28330.9299,0.0,1.0,0.0,1e-05]
[1681092248453,50.98,28331.1873,0.0,1.0,0.0,1e-05]
[1681092254505,50.98,28331.9155,0.0,1.0,0.0,1e-05]
[1681092259532,50.98,28331.8761,0.0,1.0,0.0,1e-05]
[1681092264568,50.98,28332.3536,0.0,1.0,0.0,1e-05]
[1681092269632,50.98,28332.456,0.0,1.0,0.0,1e-05]
[1681092274657,50.98,28332.5484,0.0,1.0,0.0,1e-05]
[1681092279694,50.98,28332.2925,0.0,1.0,0.0,1e-05]
[1681092284735,50.98,28332.1519,0.0,1.0,0.0,1e-05]
[1681092289771,50.98,28331.5167,0.0,1.0,0.0,1e-05]
[1681092294804,50.98,28331.8387,0.0,1.0,0.0,1e-05]
[1681092300843,50.98,28332.7327,0.0,1.0,0.0,1e-05]
[1681092305880,50.98,28331.9948,0.0,1.0,0.0,1e-05]
[1681092310916,50.98,28331.3858,0.0,1.0,0.0,1e-05]
[1681092315947,50.98,28331.4225,0.0,1.0,0.0,1e-05]
[1681092321988,50.98,28331.8527,0.0,1.0,0.0,1e-05]
[1681092327026,50.98,28332.9612,0.0,1.0,0.0,1e-05]
[1681092332062,50.98,28332.6454,0.0,1.0,0.0,1e-05]
[1681092338628,50.98,28332.5906,0.0,1.0,0.0,1e-05]
[1681092344146,50.98,28332.5194,0.0,1.0,0.0,1e-05]
[1681092349185,50.98,28332.6953,0.0,1.0,0.0,1e-05]
[1681092354211,50.98,28332.2722,0.0,1.0,0.0,1e-05]
[1681092359628,50.98,28332.2643,0.0,1.0,0.0,1e-05]
[1681092365324,50.98,28332.2053,0.0,1.0,0.0,1e-05]
[1681092370363,50.98,28332.2537,0.0,1.0,0.0,1e-05]
[1681092375398,50.98,28332.1664,0.0,1.0,0.0,1e-05]
[1681092380439,50.98,28331.622,0.0,1.0,0.0,1e-05]
[1681092385468,50.98,28332.2106,0.0,1.0,0.0,1e-05]
[1681092392519,50.98,28332.4516,0.0,1.0,0.0,1e-05]
[1681092398559,50.98,28332.4498,0.0,1.0,0.0,1e-05]
[1681092403596,50.98,28331.9392,0.0,1.0,0.0,1e-05]
[1681092408631,50.98,28331.8284,0.0,1.0,0.0,1e-05]
[1681092414667,50.98,28331.8569,0.0,1.0,0.0,1e-05]
[1681092419706,50.98,28330.5476,0.0,1.0,0.0,1e-05]
[1681092424746,50.98,28325.3002,0.0,1.0,0.0,1e-05]
[1681092429780,50.98,28322.6771,0.0,1.0,0.0,1e-05]
[1681092434811,50.98,28323.1803,0.0,1.0,0.0,1e-05]
[1681092439849,50.98,28323.8991,0.0,1.0,0.0,1e-05]
[1681092444883,50.98,28323.2903,0.0,1.0,0.0,1e-05]
[1681092449914,50.98,28323.3059,0.0,1.0,0.0,1e-05]
[1681092454954,50.98,28323.6491,0.0,1.0,0.0,1e-05]
[1681092459989,50.98,28327.0683,0.0,1.0,0.0,1e-05]
[1681092465023,50.98,28327.214,0.0,1.0,0.0,1e-05]
[1681092470058,50.98,28324.368,0.0,1.0,0.0,1e-05]
[1681092475090,50.98,28325.2412,0.0,1.0,0.0,1e-05]
[1681092480129,50.98,28323.8028,0.0,1.0,0.0,1e-05]
[1681092485161,50.98,28323.2519,0.0,1.0,0.0,1e-05]
[1681092490197,50.98,28323.886,0.0,1.0,0.0,1e-05]
[1681092496234,50.98,28324.1598,0.0,1.0,0.0,1e-05]
[1681092501277,50.98,28324.8591,0.0,1.0,0.0,1e-05]
[1681092506308,50.98,28324.7656,0.0,1.0,0.0,1e-05]
[1681092511346,50.98,28324.3046,0.0,1.0,0.0,1e-05]
[1681092516373,50.98,28324.2105,0.0,1.0,0.0,1e-05]
[1681092521628,50.98,28324.3402,0.0,1.0,0.0,1e-05]
[1681092527455,50.98,28324.4464,0.0,1.0,0.0,1e-05]
[1681092533628,50.98,28324.0078,0.0,1.0,0.0,1e-05]
[1681092539541,50.98,28324.0158,0.0,1.0,0.0,1e-05]
[1681092544583,50.98,28323.8003,0.0,1.0,0.0,1e-05]
[1681092549653,50.98,28323.906,0.0,1.0,0.0,1e-05]
[1681092554687,50.98,28323.8593,0.0,1.0,0.0,1e-05]
[1681092559723,50.98,28323.8733,0.0,1.0,0.0,1e-05]
[1681092564750,50.98,28323.7538,0.0,1.0,0.0,1e-05]
[1681092569786,50.98,28317.091,0.0,1.0,0.0,1e-05]
[1681092574851,50.98,28317.2128,0.0,1.0,0.0,1e-05]
[1681092579903,50.98,28315.8678,0.0,1.0,0.0,1e-05]
[1681092584945,50.98,28315.9539,0.0,1.0,0.0,1e-05]
[1681092589978,50.98,28315.8169,0.0,1.0,0.0,1e-05]
[1681092595017,50.98,28316.4962,0.0,1.0,0.0,1e-05]
[1681092600053,50.98,28316.0536,0.0,1.0,0.0,1e-05]
[1681092605085,50.98,28315.8461,0.0,1.0,0.0,1e-05]
[1681092611628,50.98,28315.7985,0.0,1.0,0.0,1e-05]
[1681092617163,50.98,28320.8148,0.0,1.0,0.0,1e-05]
[1681092623206,50.98,28320.587,0.0,1.0,0.0,1e-05]
[1681092629628,50.98,28320.574,0.0,1.0,0.0,1e-05]
[1681092635635,50.98,28320.4828,0.0,1.0,0.0,1e-05]
[1681092641628,50.98,28320.5027,0.0,1.0,0.0,1e-05]
[1681092647380,50.98,28320.2438,0.0,1.0,0.0,1e-05]
[1681092652411,50.98,28320.0312,0.0,1.0,0.0,1e-05]
[1681092657449,50.98,28320.602,0.0,1.0,0.0,1e-05]
[1681092662628,50.98,28320.539,0.0,1.0,0.0,1e-05]
[1681092668628,50.98,28320.3387,0.0,1.0,0.0,1e-05]
[1681092674564,50.98,28320.384,0.0,1.0,0.0,1e-05]
[1681092680628,50.98,28320.7733,0.0,1.0,0.0,1e-05]
[1681092685643,50.98,28320.7984,0.0,1.0,0.0,1e-05]
[1681092690676,50.98,28320.7077,0.0,1.0,0.0,1e-05]
[1681092696720,50.98,28320.7341,0.0,1.0,0.0,1e-05]
[1681092704628,50.98,28320.4264,0.0,1.0,0.0,1e-05]
[1681092710628,50.98,28320.4075,0.0,1.0,0.0,1e-05]
[1681092715859,50.98,28320.3777,0.0,1.0,0.0,1e-05]
[1681092720896,50.98,28320.3008,0.0,1.0,0.0,1e-05]
[1681092726947,50.98,28320.235,0.0,1.0,0.0,1e-05]
[1681092731978,50.98,28320.0938,0.0,1.0,0.0,1e-05]
[1681092737014,50.98,28320.0855,0.0,1.0,0.0,1e-05]
[1681092742049,50.98,28319.1934,0.0,1.0,0.0,1e-05]
[1681092747085,50.98,28319.4741,0.0,1.0,0.0,1e-05]
[1681092752628,50.98,28319.5409,0.0,1.0,0.0,1e-05]
[1681092758155,50.98,28319.6331,0.0,1.0,0.0,1e-05]
[1681092763194,50.98,28319.6213,0.0,1.0,0.0,1e-05]
[1681092768226,50.98,28319.8224,0.0,1.0,0.0,1e-05]
[1681092773265,50.98,28319.7811,0.0,1.0,0.0,1e-05]
[1681092779628,50.98,28319.8682,0.0,1.0,0.0,1e-05]
[1681092785350,50.98,28319.9436,0.0,1.0,0.0,1e-05]
[1681092790386,50.98,28319.6818,0.0,1.0,0.0,1e-05]
[1681092795416,50.98,28319.4729,0.0,1.0,0.0,1e-05]
[1681092800475,50.98,28319.5973,0.0,1.0,0.0,1e-05]
[1681092805511,50.98,28319.6584,0.0,1.0,0.0,1e-05]
[1681092811550,50.98,28319.4823,0.0,1.0,0.0,1e-05]
[1681092816583,50.98,28319.5039,0.0,1.0,0.0,1e-05]
[1681092821618,50.98,28320.8578,0.0,1.0,0.0,1e-05]
[1681092827628,50.98,28320.3844,0.0,1.0,0.0,1e-05]
[1681092832702,50.98,28320.2458,0.0,1.0,0.0,1e-05]
[1681092837735,50.98,28319.4693,0.0,1.0,0.0,1e-05]
[1681092842770,50.98,28319.2341,0.0,1.0,0.0,1e-05]
[1681092847807,50.98,28319.4189,0.0,1.0,0.0,1e-05]
[1681092853850,50.98,28319.7507,0.0,1.0,0.0,1e-05]
[1681092858883,50.98,28319.5716,0.0,1.0,0.0,1e-05]
[1681092863925,50.98,28319.8191,0.0,1.0,0.0,1e-05]
[1681092868962,50.98,28319.9139,0.0,1.0,0.0,1e-05]
[1681092873991,50.98,28319.633,0.0,1.0,0.0,1e-05]
[1681092879068,50.98,28319.0344,0.0,1.0,0.0,1e-05]
[1681092884628,50.98,28318.6758,0.0,1.0,0.0,1e-05]
[1681092890143,50.98,28317.4622,0.0,1.0,0.0,1e-05]
[1681092895188,50.98,28317.6683,0.0,1.0,0.0,1e-05]
[1681092900217,50.98,28317.7433,0.0,1.0,0.0,1e-05]
[1681092905258,50.98,28315.9811,0.0,1.0,0.0,1e-05]
[1681092910292,50.98,28316.5746,0.0,1.0,0.0,1e-05]
[1681092916327,50.98,28316.7025,0.0,1.0,0.0,1e-05]
[1681092921366,50.98,28315.9452,0.0,1.0,0.0,1e-05]
[1681092926400,50.98,28315.7957,0.0,1.0,0.0,1e-05]
[1681092931437,50.98,28315.709,0.0,1.0,0.0,1e-05]
[1681092936482,50.98,28315.75,0.0,1.0,0.0,1e-05]
[1681092941612,50.98,28314.0416,0.0,1.0,0.0,1e-05]
[1681092946645,50.98,28302.8087,0.0,1.0,0.0,1e-05]
[1681092951710,50.98,28303.2056,0.0,1.0,0.0,1e-05]
[1681092956748,50.98,28305.778,0.0,1.0,0.0,1e-05]
[1681092961780,50.98,28305.7846,0.0,1.0,0.0,1e-05]
[1681092966816,50.98,28305.9134,0.0,1.0,0.0,1e-05]
[1681092971851,50.98,28306.4318,0.0,1.0,0.0,1e-05]
[1681092976889,50.98,28302.4825,0.0,1.0,0.0,1e-05]
[1681092982928,50.98,28296.4885,0.0,1.0,0.0,1e-05]
[1681092987964,50.98,28294.6445,0.0,1.0,0.0,1e-05]
[1681092993001,50.98,28293.6712,0.0,1.0,0.0,1e-05]
[1681092998031,50.98,28294.8397,0.0,1.0,0.0,1e-05]
[1681093003068,50.98,28294.0156,0.0,1.0,0.0,1e-05]
[1681093008097,50.98,28294.712,0.0,1.0,0.0,1e-05]
[1681093013138,50.98,28292.1253,0.0,1.0,0.0,1e-05]
[1681093018176,50.98,28291.6286,0.0,1.0,0.0,1e-05]
[1681093023208,50.98,28291.9141,0.0,1.0,0.0,1e-05]
[1681093028247,50.98,28291.8897,0.0,1.0,0.0,1e-05]
[1681093033278,50.98,28291.933,0.0,1.0,0.0,1e-05]
[1681093038310,50.98,28294.3663,0.0,1.0,0.0,1e-05]
[1681093043628,50.98,28293.9048,0.0,1.0,0.0,1e-05]
[1681093049628,50.98,28293.7945,0.0,1.0,0.0,1e-05]
[1681093055435,50.98,28304.592,0.0,1.0,0.0,1e-05]
[1681093060470,50.98,28300.3167,0.0,1.0,0.0,1e-05]
[1681093065508,50.98,28300.4111,0.0,1.0,0.0,1e-05]
[1681093070540,50.98,28300.2535,0.0,1.0,0.0,1e-05]
[1681093075574,50.98,28303.0744,0.0,1.0,0.0,1e-05]
[1681093081619,50.98,28303.1568,0.0,1.0,0.0,1e-05]
[1681093087715,50.98,28304.0763,0.0,1.0,0.0,1e-05]
[1681093094628,50.98,28304.1273,0.0,1.0,0.0,1e-05]
[1681093099818,50.98,28303.3878,0.0,1.0,0.0,1e-05]
[1681093105858,50.98,28304.5566,0.0,1.0,0.0,1e-05]
[1681093111902,50.98,28305.6397,0.0,1.0,0.0,1e-05]
[1681093116936,50.98,28305.1417,0.0,1.0,0.0,1e-05]
[1681093121975,50.98,28307.094,0.0,1.0,0.0,1e-05]
[1681093127007,50.98,28307.7732,0.0,1.0,0.0,1e-05]
[1681093133628,50.98,28309.5288,0.0,1.0,0.0,1e-05]
[1681093139628,50.98,28309.7823,0.0,1.0,0.0,1e-05]
[1681093145221,50.98,28308.9879,0.0,1.0,0.0,1e-05]
[1681093150255,50.98,28308.6256,0.0,1.0,0.0,1e-05]
[1681093157628,50.98,28308.7126,0.0,1.0,0.0,1e-05]
[1681093163343,50.98,28308.3103,0.0,1.0,0.0,1e-05]
[1681093168381,50.98,28307.5946,0.0,1.0,0.0,1e-05]
[1681093173414,50.98,28308.2535,0.0,1.0,0.0,1e-05]
[1681093178453,50.98,28308.2028,0.0,1.0,0.0,1e-05]
[1681093183489,50.98,28308.2827,0.0,1.0,0.0,1e-05]
[1681093188517,50.98,28308.4993,0.0,1.0,0.0,1e-05]
[1681093193553,50.98,28308.3759,0.0,1.0,0.0,1e-05]
[1681093198592,50.98,28308.3841,0.0,1.0,0.0,1e-05]
[1681093205628,50.98,28308.5612,0.0,1.0,0.0,1e-05]
[1681093211628,50.98,28313.0505,0.0,1.0,0.0,1e-05]
[1681093216713,50.98,28316.8421,0.0,1.0,0.0,1e-05]
[1681093221753,50.98,28316.2693,0.0,1.0,0.0,1e-05]
[1681093229628,50.98,28316.5614,0.0,1.0,0.0,1e-05]
[1681093234862,50.98,28316.693,0.0,1.0,0.0,1e-05]
[1681093239900,50.98,28316.8785,0.0,1.0,0.0,1e-05]
[1681093244935,50.98,28316.5395,0.0,1.0,0.0,1e-05]
[1681093249968,50.98,28316.5838,0.0,1.0,0.0,1e-05]
[1681093255005,50.98,28316.7498,0.0,1.0,0.0,1e-05]
[1681093260041,50.98,28316.4358,0.0,1.0,0.0,1e-05]
[1681093265067,50.98,28314.4063,0.0,1.0,0.0,1e-05]
[1681093270109,50.98,28314.2939,0.0,1.0,0.0,1e-05]
[1681093275147,50.98,28314.4638,0.0,1.0,0.0,1e-05]
[1681093280182,50.98,28314.746,0.0,1.0,0.0,1e-05]
[1681093286628,50.98,28314.7286,0.0,1.0,0.0,1e-05]
[1681093292263,50.98,28314.7047,0.0,1.0,0.0,1e-05]
[1681093297315,50.98,28315.2384,0.0,1.0,0.0,1e-05]
[1681093302345,50.98,28315.3889,0.0,1.0,0.0,1e-05]
[1681093307628,50.98,28315.2304,0.0,1.0,0.0,1e-05]
[1681093313426,50.98,28315.2075,0.0,1.0,0.0,1e-05]
[1681093318456,50.98,28314.8963,0.0,1.0,0.0,1e-05]
[1681093323493,50.98,28315.2012,0.0,1.0,0.0,1e-05]
[1681093328530,50.98,28315.1927,0.0,1.0,0.0,1e-05]
[1681093333564,50.98,28315.0754,0.0,1.0,0.0,1e-05]
[1681093338601,50.98,28315.1075,0.0,1.0,0.0,1e-05]
[1681093343628,50.98,28314.978,0.0,1.0,0.0,1e-05]
[1681093348675,50.98,28315.2707,0.0,1.0,0.0,1e-05]
[1681093353705,50.98,28316.3271,0.0,1.0,0.0,1e-05]
[1681093358746,50.98,28316.3497,0.0,1.0,0.0,1e-05]
[1681093364628,50.98,28316.1329,0.0,1.0,0.0,1e-05]
[1681093369824,50.98,28316.1922,0.0,1.0,0.0,1e-05]
[1681093375861,50.98,28316.2476,0.0,1.0,0.0,1e-05]
[1681093380900,50.98,28316.2513,0.0,1.0,0.0,1e-05]
[1681093388071,50.98,28316.3828,0.0,1.0,0.0,1e-05]
[1681093393109,50.98,28316.5027,0.0,1.0,0.0,1e-05]
[1681093399151,50.98,28316.5203,0.0,1.0,0.0,1e-05]
[1681093404185,50.98,28316.4986,0.0,1.0,0.0,1e-05]
[1681093409220,50.98,28316.1084,0.0,1.0,0.0,1e-05]
[1681093414353,50.98,28315.3545,0.0,1.0,0.0,1e-05]
[1681093419384,50.98,28315.9029,0.0,1.0,0.0,1e-05]
[1681093424628,50.98,28315.8478,0.0,1.0,0.0,1e-05]
[1681093430462,50.98,28316.0947,0.0,1.0,0.0,1e-05]
[1681093436628,50.98,28316.2934,0.0,1.0,0.0,0.0]
[1681093442628,50.98,28316.1593,0.0,1.0,0.0,0.0]
[1681093447674,50.98,28316.2331,0.0,1.0,0.0,0.0]
[1681093452707,50.98,28316.0768,0.0,1.0,0.0,1e-05]
[1681093458779,50.98,28316.1799,0.0,1.0,0.0,0.0]
[1681093463809,50.98,28316.142,0.0,1.0,0.0,0.0]
[1681093468850,50.98,28316.143,0.0,1.0,0.0,0.0]
[1681093473879,50.98,28315.7189,0.0,1.0,0.0,0.0]
[1681093478919,50.98,28315.626,0.0,1.0,0.0,0.0]
[1681093483953,50.98,28315.6508,0.0,1.0,0.0,0.0]
[1681093490628,50.98,28315.684,0.0,1.0,0.0,0.0]
[1681093496036,50.98,28316.0637,0.0,1.0,0.0,0.0]
[1681093502072,50.98,28316.1599,0.0,1.0,0.0,0.0]
[1681093508115,50.98,28316.3989,0.0,1.0,0.0,0.0]
[1681093514162,50.98,28316.5071,0.0,1.0,0.0,0.0]
[1681093519196,50.98,28317.5876,0.0,1.0,0.0,0.0]
[1681093524230,50.98,28317.9117,0.0,1.0,0.0,0.0]
[1681093529260,50.98,28318.7584,0.0,1.0,0.0,0.0]
[1681093534299,50.98,28318.2197,0.0,1.0,0.0,0.0]
[1681093540352,50.98,28318.0981,0.0,1.0,0.0,0.0]
[1681093547401,50.98,28316.8766,0.0,1.0,0.0,0.0]
[1681093552437,50.98,28316.5746,0.0,1.0,0.0,0.0]
[1681093558482,50.98,28316.6843,0.0,1.0,0.0,0.0]
[1681093563507,50.98,28317.5984,0.0,1.0,0.0,0.0]
[1681093568546,50.98,28319.3105,0.0,1.0,0.0,0.0]
[1681093574628,50.98,28319.2695,0.0,1.0,0.0,0.0]
[1681093580628,50.98,28319.1843,0.0,1.0,0.0,0.0]
[1681093586628,50.98,28319.1216,0.0,1.0,0.0,0.0]
[1681093592628,50.98,28319.1823,0.0,1.0,0.0,0.0]
[1681093598628,50.98,28319.1963,0.0,1.0,0.0,0.0]
[1681093604628,50.98,28319.2055,0.0,1.0,0.0,0.0]
[1681093610628,50.98,28319.1725,0.0,1.0,0.0,0.0]
[1681093615896,50.98,28319.1283,0.0,1.0,0.0,0.0]
[1681093620935,50.98,28318.7807,0.0,1.0,0.0,0.0]
[1681093625970,50.98,28318.9812,0.0,1.0,0.0,0.0]
[1681093631002,50.98,28318.9929,0.0,1.0,0.0,0.0]
[1681093637628,50.98,28319.1246,0.0,1.0,0.0,0.0]
[1681093643088,50.98,28319.1392,0.0,1.0,0.0,0.0]
[1681093649628,50.98,28319.0781,0.0,1.0,0.0,0.0]
[1681093655628,50.98,28319.8187,0.0,1.0,0.0,0.0]
[1681093661628,50.98,28320.1458,0.0,1.0,0.0,0.0]
[1681093667628,50.98,28320.1593,0.0,1.0,0.0,0.0]
[1681093673628,50.98,28319.9906,0.0,1.0,0.0,0.0]
[1681093679571,50.98,28323.4323,0.0,1.0,0.0,0.0]
[1681093685628,50.98,28323.8799,0.0,1.0,0.0,0.0]
[1681093691628,50.98,28323.535,0.0,1.0,0.0,0.0]
[1681093696695,50.98,28319.2805,0.0,1.0,0.0,0.0]
[1681093701729,50.98,28322.487,0.0,1.0,0.0,0.0]
[1681093706763,50.98,28322.5028,0.0,1.0,0.0,0.0]
[1681093711802,50.98,28321.2505,0.0,1.0,0.0,0.0]
[1681093717911,50.98,28321.4397,0.0,1.0,0.0,0.0]
[1681093722948,50.98,28321.3581,0.0,1.0,0.0,0.0]
[1681093727983,50.98,28319.9727,0.0,1.0,0.0,0.0]
[1681093733018,50.98,28320.318,0.0,1.0,0.0,0.0]
[1681093738047,50.98,28320.8151,0.0,1.0,0.0,0.0]
[1681093744094,50.98,28320.8884,0.0,1.0,0.0,0.0]
[1681093750131,50.98,28320.9612,0.0,1.0,0.0,0.0]
[1681093755174,50.98,28321.3546,0.0,1.0,0.0,0.0]
[1681093760628,50.98,28322.522,0.0,1.0,0.0,0.0]
[1681093766246,50.98,28322.5938,0.0,1.0,0.0,0.0]
[1681093771285,50.98,28322.7113,0.0,1.0,0.0,0.0]
[1681093776318,50.98,28322.7833,0.0,1.0,0.0,0.0]
[1681093781355,50.98,28322.7743,0.0,1.0,0.0,0.0]
[1681093787628,50.98,28322.1906,0.0,1.0,0.0,0.0]
[1681093793440,50.98,28320.4516,0.0,1.0,0.0,0.0]
[1681093798475,50.98,28321.0122,0.0,1.0,0.0,0.0]
[1681093803510,50.98,28320.8334,0.0,1.0,0.0,0.0]
[1681093808546,50.98,28321.1762,0.0,1.0,0.0,0.0]
[1681093813580,50.98,28321.4853,0.0,1.0,0.0,0.0]
[1681093818610,50.98,28323.2625,0.0,1.0,0.0,0.0]
[1681093823628,50.98,28322.6054,0.0,1.0,0.0,0.0]
[1681093828768,50.98,28322.6125,0.0,1.0,0.0,0.0]
[1681093833796,50.98,28323.3102,0.0,1.0,0.0,0.0]
[1681093838837,50.98,28323.1709,0.0,1.0,0.0,0.0]
[1681093843872,50.98,28325.6656,0.0,1.0,0.0,0.0]
[1681093848906,50.98,28325.0277,0.0,1.0,0.0,0.0]
[1681093853942,50.98,28323.3967,0.0,1.0,0.0,0.0]
[1681093858976,50.98,28322.552,0.0,1.0,0.0,0.0]
[1681093865012,50.98,28322.3891,0.0,1.0,0.0,0.0]
[1681093870074,50.98,28322.8801,0.0,1.0,0.0,0.0]
[1681093875112,50.98,28323.0494,0.0,1.0,0.0,0.0]
[1681093880628,50.98,28323.6695,0.0,1.0,0.0,0.0]
[1681093886628,50.98,28323.5435,0.0,1.0,0.0,0.0]
[1681093892628,50.98,28323.5295,0.0,1.0,0.0,0.0]
[1681093898628,50.98,28323.6567,0.0,1.0,0.0,0.0]
[1681093904311,50.98,28323.7911,0.0,1.0,0.0,0.0]
[1681093910628,50.98,28323.6678,0.0,1.0,0.0,0.0]
[1681093916628,50.98,28323.5171,0.0,1.0,0.0,0.0]
[1681093922432,50.98,28323.4558,0.0,1.0,0.0,0.0]
[1681093928479,50.98,28323.3371,0.0,1.0,0.0,0.0]
[1681093934628,50.98,28323.3571,0.0,1.0,0.0,0.0]
[1681093940566,50.98,28323.8957,0.0,1.0,0.0,0.0]
[1681093946608,50.98,28323.6542,0.0,1.0,0.0,0.0]
[1681093951643,50.98,28323.441,0.0,1.0,0.0,0.0]
[1681093956679,50.98,28322.9525,0.0,1.0,0.0,0.0]
[1681093962715,50.98,28322.8643,0.0,1.0,0.0,0.0]
[1681093968763,50.98,28323.44,0.0,1.0,0.0,0.0]
[1681093974801,50.98,28323.8152,0.0,1.0,0.0,0.0]
[1681093979840,50.98,28325.6569,0.0,1.0,0.0,0.0]
[1681093985628,50.98,28325.2911,0.0,1.0,0.0,0.0]
[1681093991628,50.98,28325.4981,0.0,1.0,0.0,0.0]
[1681093996964,50.98,28326.554,0.0,1.0,0.0,0.0]
[1681094002001,50.98,28326.0525,0.0,1.0,0.0,0.0]
[1681094008042,50.98,28326.1095,0.0,1.0,0.0,0.0]
[1681094013077,50.98,28326.06,0.0,1.0,0.0,0.0]
[1681094018114,50.98,28326.3553,0.0,1.0,0.0,0.0]
[1681094023140,50.98,28326.3473,0.0,1.0,0.0,0.0]
[1681094030628,50.98,28326.5943,0.0,1.0,0.0,0.0]
[1681094036239,50.98,28327.3013,0.0,1.0,0.0,0.0]
[1681094041276,50.98,28328.1797,0.0,1.0,0.0,0.0]
[1681094047314,50.98,28327.6694,0.0,1.0,0.0,0.0]
[1681094052353,50.98,28327.8507,0.0,1.0,0.0,0.0]
[1681094057383,50.98,28327.9541,0.0,1.0,0.0,0.0]
[1681094062418,50.98,28328.0185,0.0,1.0,0.0,0.0]
[1681094067459,50.98,28326.1181,0.0,1.0,0.0,0.0]
[1681094072628,50.98,28326.0857,0.0,1.0,0.0,0.0]
[1681094078532,50.98,28326.3083,0.0,1.0,0.0,0.0]
[1681094083575,50.98,28327.7432,0.0,1.0,0.0,0.0]
[1681094088608,50.98,28328.0861,0.0,1.0,0.0,0.0]
[1681094093628,50.98,28328.4417,0.0,1.0,0.0,0.0]
[1681094099628,50.98,28328.8224,0.0,1.0,0.0,0.0]
[1681094104720,50.98,28328.7924,0.0,1.0,0.0,0.0]
[1681094109754,50.98,28328.8003,0.0,1.0,0.0,0.0]
[1681094114790,50.98,28328.7481,0.0,1.0,0.0,0.0]
[1681094119977,50.98,28328.3702,0.0,1.0,0.0,0.0]
[1681094125015,50.98,28328.5289,0.0,1.0,0.0,0.0]
[1681094130049,50.98,28328.7948,0.0,1.0,0.0,0.0]
[1681094135084,50.98,28329.0743,0.0,1.0,0.0,0.0]
[1681094140118,50.98,28329.0495,0.0,1.0,0.0,0.0]
[1681094145150,50.98,28329.3415,0.0,1.0,0.0,0.0]
[1681094150190,50.98,28329.272,0.0,1.0,0.0,0.0]
[1681094156229,50.98,28329.3213,0.0,1.0,0.0,0.0]
[1681094161266,50.98,28329.2812,0.0,1.0,0.0,0.0]
[1681094166297,50.98,28328.7532,0.0,1.0,0.0,0.0]
[1681094171337,50.98,28328.9789,0.0,1.0,0.0,0.0]
[1681094176374,50.98,28328.8047,0.0,1.0,0.0,0.0]
[1681094182412,50.98,28328.8583,0.0,1.0,0.0,0.0]
[1681094188463,50.98,28327.8516,0.0,1.0,0.0,0.0]
[1681094193508,50.98,28328.4492,0.0,1.0,0.0,0.0]
[1681094198550,50.98,28329.4168,0.0,1.0,0.0,0.0]
[1681094203580,50.98,28329.2158,0.0,1.0,0.0,0.0]
[1681094209618,50.98,28329.2347,0.0,1.0,0.0,0.0]
[1681094214646,50.98,28329.5172,0.0,1.0,0.0,0.0]
[1681094219689,50.98,28329.1214,0.0,1.0,0.0,0.0]
[1681094225628,50.98,28329.365,0.0,1.0,0.0,0.0]
[1681094230759,50.98,28329.1169,0.0,1.0,0.0,0.0]
[1681094235798,50.98,28328.6574,0.0,1.0,0.0,0.0]
[1681094240835,50.98,28329.1105,0.0,1.0,0.0,0.0]
[1681094245862,50.98,28329.1399,0.0,1.0,0.0,0.0]
[1681094250904,50.98,28329.3766,0.0,1.0,0.0,0.0]
[1681094258628,50.98,28329.3827,0.0,1.0,0.0,0.0]
[1681094264628,50.98,28329.3804,0.0,1.0,0.0,0.0]
[1681094270628,50.98,28329.9334,0.0,1.0,0.0,0.0]
[1681094276074,50.98,28329.8653,0.0,1.0,0.0,0.0]
[1681094281113,50.98,28329.9294,0.0,1.0,0.0,0.0]
[1681094286144,50.98,28329.984,0.0,1.0,0.0,0.0]
[1681094291628,50.98,28329.7823,0.0,1.0,0.0,0.0]
[1681094297233,50.98,28329.9101,0.0,1.0,0.0,0.0]
[1681094303628,50.98,28330.0862,0.0,1.0,0.0,0.0]
[1681094309628,50.98,28330.3492,0.0,1.0,0.0,0.0]
[1681094315359,50.98,28329.8897,0.0,1.0,0.0,0.0]
[1681094320393,50.98,28330.6943,0.0,1.0,0.0,0.0]
[1681094325431,50.98,28331.212,0.0,1.0,0.0,0.0]
[1681094330459,50.98,28334.5972,0.0,1.0,0.0,0.0]
[1681094335496,50.98,28336.1292,0.0,1.0,0.0,0.0]
[1681094341540,50.98,28336.6517,0.0,1.0,0.0,0.0]
[1681094346576,50.98,28336.52,0.0,1.0,0.0,0.0]
[1681094351610,50.98,28336.2193,0.0,1.0,0.0,0.0]
[1681094356644,50.98,28336.5777,0.0,1.0,0.0,0.0]
[1681094361681,50.98,28338.5565,0.0,1.0,0.0,0.0]
[1681094366720,50.98,28338.2321,0.0,1.0,0.0,0.0]
[1681094371749,50.98,28339.3425,0.0,1.0,0.0,0.0]
[1681094376787,50.98,28339.3604,0.0,1.0,0.0,0.0]
[1681094383834,50.98,28339.295,0.0,1.0,0.0,0.0]
[1681094388870,50.98,28339.7081,0.0,1.0,0.0,0.0]
[1681094393906,50.98,28339.5838,0.0,1.0,0.0,0.0]
[1681094399058,50.98,28341.8058,0.0,1.0,0.0,0.0]
[1681094404983,50.98,28343.7662,0.0,1.0,0.0,0.0]
[1681094410016,50.98,28343.8336,0.0,1.0,0.0,0.0]
[1681094415051,50.98,28345.5077,0.0,1.0,0.0,0.0]
[1681094420086,50.98,28346.1986,0.0,1.0,0.0,0.0]
[1681094425123,50.98,28346.0854,0.0,1.0,0.0,0.0]
[1681094427088,50.98,28345.9407,0.0,1.0,0.0,0.0]
[1681094432628,50.98,28343.888,0.0,1.0,0.0,0.0]
[1681094438205,50.98,28344.7411,0.0,1.0,0.0,0.0]
[1681094443250,50.98,28345.5279,0.0,1.0,0.0,0.0]
[1681094448282,50.98,28345.6352,0.0,1.0,0.0,0.0]
[1681094453318,50.98,28344.2973,0.0,1.0,0.0,0.0]
[1681094458351,50.98,28353.538,0.0,1.0,0.0,0.0]
[1681094463389,50.98,28354.6222,0.0,1.0,0.0,0.0]
[1681094468423,50.98,28338.3518,0.0,1.0,0.0,0.0]
[1681094473550,50.98,28341.3728,0.0,1.0,0.0,0.0]
[1681094479593,50.98,28341.6828,0.0,1.0,0.0,0.0]
[1681094485636,50.98,28347.0775,0.0,1.0,0.0,0.0]
[1681094490665,50.98,28357.3467,0.0,1.0,0.0,0.0]
[1681094495705,50.98,28361.7954,0.0,1.0,0.0,0.0]
[1681094500739,50.98,28361.5757,0.0,1.0,0.0,0.0]
[1681094505772,50.98,28360.931,0.0,1.0,0.0,0.0]
[1681094510805,50.98,28357.73,0.0,1.0,0.0,0.0]
[1681094515841,50.98,28357.5607,0.0,1.0,0.0,0.0]
[1681094521882,50.98,28357.8146,0.0,1.0,0.0,0.0]
[1681094526927,50.98,28359.8203,0.0,1.0,0.0,0.0]
[1681094531960,50.98,28360.0605,0.0,1.0,0.0,0.0]
[1681094536996,50.98,28361.1213,0.0,1.0,0.0,0.0]
[1681094542033,50.98,28361.5128,0.0,1.0,0.0,0.0]
[1681094547067,50.98,28360.203,0.0,1.0,0.0,0.0]
[1681094552095,50.98,28360.1574,0.0,1.0,0.0,0.0]
[1681094557131,50.98,28360.0675,0.0,1.0,0.0,0.0]
[1681094563180,50.98,28363.6857,0.0,1.0,0.0,0.0]
[1681094568212,50.98,28351.527,0.0,1.0,0.0,0.0]
[1681094573243,50.98,28351.3227,0.0,1.0,0.0,0.0]
[1681094578278,50.98,28351.5379,0.0,1.0,0.0,0.0]
[1681094583320,50.98,28351.2636,0.0,1.0,0.0,0.0]
[1681094588355,50.98,28351.5788,0.0,1.0,0.0,0.0]
[1681094593389,50.98,28351.0152,0.0,1.0,0.0,0.0]
[1681094599432,50.98,28350.4677,0.0,1.0,0.0,0.0]
[1681094604462,50.98,28350.813,0.0,1.0,0.0,0.0]
[1681094609505,50.98,28350.62,0.0,1.0,0.0,0.0]
[1681094614537,50.98,28350.1602,0.0,1.0,0.0,0.0]
[1681094619569,50.98,28345.4021,0.0,1.0,0.0,0.0]
[1681094624608,50.98,28345.2532,0.0,1.0,0.0,0.0]
[1681094630647,50.98,28345.6077,0.0,1.0,0.0,0.0]
[1681094636628,50.98,28345.5274,0.0,1.0,0.0,0.0]
[1681094641721,50.98,28345.3247,0.0,1.0,0.0,0.0]
[1681094646761,50.98,28344.0518,0.0,1.0,0.0,0.0]
[1681094651796,50.98,28341.7746,0.0,1.0,0.0,0.0]
[1681094656827,50.98,28341.9907,0.0,1.0,0.0,0.0]
[1681094661863,50.98,28347.4144,0.0,1.0,0.0,0.0]
[1681094668915,50.98,28347.674,0.0,1.0,0.0,0.0]
[1681094673949,50.98,28341.3556,0.0,1.0,0.0,0.0]
[1681094678987,50.98,28341.8383,0.0,1.0,0.0,0.0]
[1681094684019,50.98,28341.9994,0.0,1.0,0.0,0.0]
[1681094689055,50.98,28341.264,0.0,1.0,0.0,0.0]
[1681094694089,50.98,28341.3555,0.0,1.0,0.0,0.0]
[1681094699128,50.98,28341.2971,0.0,1.0,0.0,0.0]
[1681094704163,50.98,28341.3975,0.0,1.0,0.0,0.0]
[1681094709195,50.98,28343.5447,0.0,1.0,0.0,0.0]
[1681094714227,50.98,28343.1941,0.0,1.0,0.0,0.0]
[1681094720271,50.98,28343.9209,0.0,1.0,0.0,0.0]
[1681094725302,50.98,28343.3942,0.0,1.0,0.0,0.0]
[1681094730340,50.98,28343.5217,0.0,1.0,0.0,0.0]
[1681094735374,50.98,28343.4051,0.0,1.0,0.0,0.0]
[1681094740411,50.98,28344.056,0.0,1.0,0.0,0.0]
[1681094746517,50.98,28344.0933,0.0,1.0,0.0,0.0]
[1681094751527,50.98,28344.0932,0.0,1.0,0.0,0.0]
[1681094756555,50.98,28343.1997,0.0,1.0,0.0,0.0]
[1681094762599,50.98,28343.2648,0.0,1.0,0.0,0.0]
[1681094767639,50.98,28343.2398,0.0,1.0,0.0,0.0]
[1681094773678,50.98,28340.9947,0.0,1.0,0.0,0.0]
[1681094778714,50.98,28340.9749,0.0,1.0,0.0,0.0]
[1681094783752,50.98,28341.087,0.0,1.0,0.0,0.0]
[1681094789628,50.98,28341.3714,0.0,1.0,0.0,0.0]
[1681094794825,50.98,28336.2765,0.0,1.0,0.0,0.0]
[1681094800868,50.98,28336.6911,0.0,1.0,0.0,0.0]
[1681094805908,50.98,28336.1541,0.0,1.0,0.0,0.0]
[1681094811950,50.98,28335.7801,0.0,1.0,0.0,0.0]
[1681094816987,50.98,28335.4613,0.0,1.0,0.0,0.0]
[1681094822016,50.98,28335.4111,0.0,1.0,0.0,0.0]
[1681094827052,50.98,28335.3698,0.0,1.0,0.0,0.0]
[1681094832089,50.98,28335.3754,0.0,1.0,0.0,0.0]
[1681094837125,50.98,28336.8681,0.0,1.0,0.0,0.0]
[1681094843628,50.98,28336.5452,0.0,1.0,0.0,0.0]
[1681094849628,50.98,28336.5369,0.0,1.0,0.0,0.0]
[1681094855628,50.98,28336.4817,0.0,1.0,0.0,0.0]
[1681094861294,50.98,28336.1773,0.0,1.0,0.0,0.0]
[1681094866326,50.98,28332.7324,0.0,1.0,0.0,0.0]
[1681094871359,50.98,28332.6066,0.0,1.0,0.0,0.0]
[1681094876397,50.98,28333.0078,0.0,1.0,0.0,0.0]
[1681094881435,50.98,28332.9878,0.0,1.0,0.0,0.0]
[1681094886468,50.98,28332.6767,0.0,1.0,0.0,0.0]
[1681094891628,50.98,28332.681,0.0,1.0,0.0,0.0]
[1681094897540,50.98,28332.0886,0.0,1.0,0.0,0.0]
[1681094902628,50.98,28332.4719,0.0,1.0,0.0,0.0]
[1681094907663,50.98,28332.3215,0.0,1.0,0.0,0.0]
[1681094912700,50.98,28332.5181,0.0,1.0,0.0,0.0]
[1681094917757,50.98,28331.3762,0.0,1.0,0.0,0.0]
[1681094923790,50.98,28331.2797,0.0,1.0,0.0,0.0]
[1681094928833,50.98,28331.2309,0.0,1.0,0.0,0.0]
[1681094933868,50.98,28330.3382,0.0,1.0,0.0,0.0]
[1681094938903,50.98,28330.5317,0.0,1.0,0.0,0.0]
[1681094943939,50.98,28330.4542,0.0,1.0,0.0,0.0]
[1681094948975,50.98,28330.5477,0.0,1.0,0.0,0.0]
[1681094954628,50.98,28330.143,0.0,1.0,0.0,0.0]
[1681094960628,50.98,28329.9988,0.0,1.0,0.0,0.0]
[1681094966628,50.98,28329.9834,0.0,1.0,0.0,0.0]
[1681094972139,50.98,28329.6561,0.0,1.0,0.0,0.0]
[1681094977176,50.98,28328.6963,0.0,1.0,0.0,0.0]
[1681094982301,50.98,28328.709,0.0,1.0,0.0,0.0]
[1681094987334,50.98,28328.6729,0.0,1.0,0.0,0.0]
[1681094993401,50.98,28328.5629,0.0,1.0,0.0,0.0]
[1681094998441,50.98,28327.9762,0.0,1.0,0.0,0.0]
[1681095003482,50.98,28327.5311,0.0,1.0,0.0,0.0]
[1681095008516,50.98,28327.3291,0.0,1.0,0.0,0.0]
[1681095013551,50.98,28327.5527,0.0,1.0,0.0,0.0]
[1681095019590,50.98,28329.1178,0.0,1.0,0.0,0.0]
[1681095024624,50.98,28329.682,0.0,1.0,0.0,0.0]
[1681095029628,50.98,28329.9385,0.0,1.0,0.0,0.0]
[1681095035628,50.98,28329.9431,0.0,1.0,0.0,0.0]
[1681095041628,50.98,28330.0245,0.0,1.0,0.0,0.0]
[1681095046820,50.98,28329.6205,0.0,1.0,0.0,0.0]
[1681095051850,50.98,28334.1421,0.0,1.0,0.0,0.0]
[1681095057976,50.98,28334.1224,0.0,1.0,0.0,0.0]
[1681095063940,50.98,28334.1161,0.0,1.0,0.0,0.0]
[1681095069981,50.98,28333.838,0.0,1.0,0.0,0.0]
[1681095076019,50.98,28333.8808,0.0,1.0,0.0,0.0]
[1681095081213,50.98,28333.4089,0.0,1.0,0.0,0.0]
[1681095086628,50.98,28333.5085,0.0,1.0,0.0,0.0]
[1681095092285,50.98,28333.0237,0.0,1.0,0.0,0.0]
[1681095097323,50.98,28333.2685,0.0,1.0,0.0,0.0]
[1681095103363,50.98,28334.1742,0.0,1.0,0.0,0.0]
[1681095108399,50.98,28334.4653,0.0,1.0,0.0,0.0]
[1681095113434,50.98,28334.4523,0.0,1.0,0.0,0.0]
[1681095118469,50.98,28334.1778,0.0,1.0,0.0,0.0]
[1681095123510,50.98,28334.3,0.0,1.0,0.0,0.0]
[1681095128535,50.98,28334.0135,0.0,1.0,0.0,0.0]
[1681095133573,50.98,28333.7908,0.0,1.0,0.0,0.0]
[1681095139611,50.98,28333.8106,0.0,1.0,0.0,0.0]
[1681095144652,50.98,28334.4934,0.0,1.0,0.0,0.0]
[1681095150698,50.98,28335.3674,0.0,1.0,0.0,0.0]
[1681095155781,50.98,28335.435,0.0,1.0,0.0,0.0]
[1681095160932,50.98,28334.6805,0.0,1.0,0.0,0.0]
[1681095167628,50.98,28333.7947,0.0,1.0,0.0,0.0]
[1681095173628,50.98,28333.7991,0.0,1.0,0.0,0.0]
[1681095179628,50.98,28333.7949,0.0,1.0,0.0,0.0]
[1681095184988,50.98,28333.8519,0.0,1.0,0.0,0.0]
[1681095191084,50.98,28333.8598,0.0,1.0,0.0,0.0]
[1681095197122,50.98,28333.8477,0.0,1.0,0.0,0.0]
[1681095203628,50.98,28333.8666,0.0,1.0,0.0,0.0]
[1681095209628,50.98,28333.8555,0.0,1.0,0.0,0.0]
[1681095215251,50.98,28333.954,0.0,1.0,0.0,0.0]
[1681095221293,50.98,28334.0809,0.0,1.0,0.0,0.0]
[1681095226396,50.98,28334.1078,0.0,1.0,0.0,0.0]
[1681095231429,50.98,28334.1157,0.0,1.0,0.0,0.0]
[1681095236628,50.98,28333.9857,0.0,1.0,0.0,0.0]
[1681095242628,50.98,28333.9266,0.0,1.0,0.0,0.0]
[1681095248628,50.98,28334.0271,0.0,1.0,0.0,0.0]
[1681095254592,50.98,28334.0441,0.0,1.0,0.0,0.0]
[1681095259628,50.98,28341.2808,0.0,1.0,0.0,0.0]
[1681095264661,50.98,28342.3259,0.0,1.0,0.0,0.0]
[1681095269695,50.98,28342.425,0.0,1.0,0.0,0.0]
[1681095274730,50.98,28342.789,0.0,1.0,0.0,0.0]
[1681095279760,50.98,28342.3329,0.0,1.0,0.0,0.0]
[1681095284805,50.98,28340.9612,0.0,1.0,0.0,0.0]
[1681095289832,50.98,28340.9581,0.0,1.0,0.0,0.0]
[1681095294869,50.98,28340.87,0.0,1.0,0.0,0.0]
[1681095299908,50.98,28341.4234,0.0,1.0,0.0,0.0]
[1681095304944,50.98,28341.4537,0.0,1.0,0.0,0.0]
[1681095309977,50.98,28341.7211,0.0,1.0,0.0,0.0]
[1681095315013,50.98,28336.2964,0.0,1.0,0.0,0.0]
[1681095320628,50.98,28336.4179,0.0,1.0,0.0,0.0]
[1681095326093,50.98,28336.1978,0.0,1.0,0.0,0.0]
[1681095332135,50.98,28336.1623,0.0,1.0,0.0,0.0]
[1681095338175,50.98,28336.1667,0.0,1.0,0.0,0.0]
[1681095344628,50.98,28336.7702,0.0,1.0,0.0,0.0]
[1681095350260,50.98,28336.3991,0.0,1.0,0.0,0.0]
[1681095355293,50.98,28336.4757,0.0,1.0,0.0,0.0]
[1681095360331,50.98,28336.7982,0.0,1.0,0.0,0.0]
[1681095365363,50.98,28336.5746,0.0,1.0,0.0,0.0]
[1681095370398,50.98,28336.6471,0.0,1.0,0.0,0.0]
[1681095376437,50.98,28336.539,0.0,1.0,0.0,0.0]
[1681095381486,50.98,28336.614,0.0,1.0,0.0,0.0]
[1681095386506,50.98,28336.6724,0.0,1.0,0.0,0.0]
[1681095391545,50.98,28336.2343,0.0,1.0,0.0,0.0]
[1681095396580,50.98,28336.6502,0.0,1.0,0.0,0.0]
[1681095401614,50.98,28336.4471,0.0,1.0,0.0,0.0]
[1681095406651,50.98,28336.0766,0.0,1.0,0.0,0.0]
[1681095411685,50.98,28335.908,0.0,1.0,0.0,0.0]
[1681095416720,50.98,28336.0104,0.0,1.0,0.0,0.0]
[1681095421763,50.98,28335.8259,0.0,1.0,0.0,0.0]
[1681095426793,50.98,28335.9223,0.0,1.0,0.0,0.0]
[1681095431833,50.98,28335.8303,0.0,1.0,0.0,0.0]
[1681095436864,50.98,28335.9777,0.0,1.0,0.0,0.0]
[1681095441899,50.98,28336.0552,0.0,1.0,0.0,0.0]
[1681095446956,50.98,28336.0311,0.0,1.0,0.0,0.0]
[1681095452012,50.98,28336.861,0.0,1.0,0.0,0.0]
[1681095457052,50.98,28336.8084,0.0,1.0,0.0,0.0]
[1681095464102,50.98,28337.3778,0.0,1.0,0.0,0.0]
[1681095469132,50.98,28337.3812,0.0,1.0,0.0,0.0]
[1681095476183,50.98,28337.3941,0.0,1.0,0.0,0.0]
[1681095481220,50.98,28337.2265,0.0,1.0,0.0,0.0]
[1681095486254,50.98,28336.2205,0.0,1.0,0.0,0.0]
[1681095491290,50.98,28335.838,0.0,1.0,0.0,0.0]
[1681095497327,50.98,28335.7394,0.0,1.0,0.0,0.0]
[1681095502365,50.98,28335.2003,0.0,1.0,0.0,0.0]
[1681095507436,50.98,28335.7003,0.0,1.0,0.0,0.0]
[1681095512475,50.98,28335.8557,0.0,1.0,0.0,0.0]
[1681095517512,50.98,28335.8412,0.0,1.0,0.0,0.0]
[1681095522540,50.98,28330.0252,0.0,1.0,0.0,0.0]
[1681095527580,50.98,28329.9256,0.0,1.0,0.0,0.0]
[1681095532616,50.98,28329.8244,0.0,1.0,0.0,0.0]
[1681095537645,50.98,28329.7844,0.0,1.0,0.0,0.0]
[1681095542684,50.98,28328.642,0.0,1.0,0.0,0.0]
[1681095547719,50.98,28333.6538,0.0,1.0,0.0,0.0]
[1681095552753,50.98,28333.109,0.0,1.0,0.0,0.0]
[1681095557790,50.98,28332.933,0.0,1.0,0.0,0.0]
[1681095562824,50.98,28333.0681,0.0,1.0,0.0,0.0]
[1681095567856,50.98,28330.3241,0.0,1.0,0.0,0.0]
[1681095572889,50.98,28325.0058,0.0,1.0,0.0,0.0]
[1681095577928,50.98,28323.9946,0.0,1.0,0.0,0.0]
[1681095582969,50.98,28319.7148,0.0,1.0,0.0,0.0]
[1681095588003,50.98,28319.84,0.0,1.0,0.0,0.0]
[1681095593038,50.98,28321.7986,0.0,1.0,0.0,0.0]
[1681095598070,50.98,28317.4751,0.0,1.0,0.0,0.0]
[1681095603109,50.98,28316.1022,0.0,1.0,0.0,0.0]
[1681095608145,50.98,28319.8798,0.0,1.0,0.0,0.0]
[1681095613177,50.98,28324.7592,0.0,1.0,0.0,0.0]
[1681095618213,50.98,28324.7611,0.0,1.0,0.0,0.0]
[1681095623265,50.98,28324.667,0.0,1.0,0.0,0.0]
[1681095628298,50.98,28324.9837,0.0,1.0,0.0,0.0]
[1681095633342,50.98,28325.8019,0.0,1.0,0.0,0.0]
[1681095638373,50.98,28325.6781,0.0,1.0,0.0,0.0]
[1681095643407,50.98,28325.6903,0.0,1.0,0.0,0.0]
[1681095648440,50.98,28325.3278,0.0,1.0,0.0,0.0]
[1681095653628,50.98,28324.8409,0.0,1.0,0.0,0.0]
[1681095659525,50.98,28324.5974,0.0,1.0,0.0,0.0]
[1681095665574,50.98,28324.6235,0.0,1.0,0.0,0.0]
[1681095670606,50.98,28324.6098,0.0,1.0,0.0,0.0]
[1681095675637,50.98,28324.7865,0.0,1.0,0.0,0.0]
[1681095680674,50.98,28324.8897,0.0,1.0,0.0,0.0]
[1681095685706,50.98,28325.043,0.0,1.0,0.0,0.0]
[1681095691747,50.98,28324.9193,0.0,1.0,0.0,0.0]
[1681095696791,50.98,28324.8755,0.0,1.0,0.0,0.0]
[1681095701823,50.98,28324.6681,0.0,1.0,0.0,0.0]
[1681095706853,50.98,28324.7241,0.0,1.0,0.0,0.0]
[1681095713628,50.98,28324.9181,0.0,1.0,0.0,0.0]
[1681095718941,50.98,28324.9336,0.0,1.0,0.0,0.0]
[1681095723971,50.98,28324.6221,0.0,1.0,0.0,0.0]
[1681095729012,50.98,28324.4065,0.0,1.0,0.0,0.0]
[1681095734044,50.98,28324.2114,0.0,1.0,0.0,0.0]
[1681095739081,50.98,28324.4243,0.0,1.0,0.0,0.0]
[1681095744119,50.98,28324.4148,0.0,1.0,0.0,0.0]
[1681095749152,50.98,28323.5272,0.0,1.0,0.0,0.0]
[1681095754186,50.98,28323.4807,0.0,1.0,0.0,0.0]
[1681095759290,50.98,28323.6055,0.0,1.0,0.0,0.0]
[1681095764324,50.98,28323.7538,0.0,1.0,0.0,0.0]
[1681095770371,50.98,28323.7569,0.0,1.0,0.0,0.0]
[1681095775406,50.98,28323.958,0.0,1.0,0.0,0.0]
[1681095780514,50.98,28323.9901,0.0,1.0,0.0,0.0]
[1681095785543,50.98,28327.4198,0.0,1.0,0.0,0.0]
[1681095790577,50.98,28327.1669,0.0,1.0,0.0,0.0]
[1681095795613,50.98,28326.814,0.0,1.0,0.0,0.0]
[1681095800628,50.98,28325.4969,0.0,1.0,0.0,0.0]
[1681095805687,50.98,28335.9776,0.0,1.0,0.0,0.0]
[1681095810712,50.98,28335.8465,0.0,1.0,0.0,0.0]
[1681095815752,50.98,28338.8136,0.0,1.0,0.0,0.0]
[1681095820790,50.98,28337.1659,0.0,1.0,0.0,0.0]
[1681095826834,50.98,28337.3083,0.0,1.0,0.0,0.0]
[1681095831869,50.98,28334.1096,0.0,1.0,0.0,0.0]
[1681095839628,50.98,28333.0982,0.0,1.0,0.0,0.0]
[1681095845628,50.98,28332.7632,0.0,1.0,0.0,0.0]
[1681095851628,50.98,28332.6865,0.0,1.0,0.0,0.0]
[1681095857628,50.98,28332.0963,0.0,1.0,0.0,0.0]
[1681095863134,50.98,28327.5518,0.0,1.0,0.0,0.0]
[1681095868169,50.98,28326.5225,0.0,1.0,0.0,0.0]
[1681095873204,50.98,28325.5986,0.0,1.0,0.0,0.0]
[1681095878242,50.98,28326.0422,0.0,1.0,0.0,0.0]
[1681095883273,50.98,28326.0804,0.0,1.0,0.0,0.0]
[1681095889318,50.98,28326.9442,0.0,1.0,0.0,0.0]
[1681095894354,50.98,28326.8488,0.0,1.0,0.0,0.0]
[1681095899396,50.98,28326.6727,0.0,1.0,0.0,0.0]
[1681095904423,50.98,28326.7524,0.0,1.0,0.0,0.0]
[1681095909461,50.98,28322.665,0.0,1.0,0.0,0.0]
[1681095914612,50.98,28320.7318,0.0,1.0,0.0,0.0]
[1681095919643,50.98,28321.0061,0.0,1.0,0.0,0.0]
[1681095924685,50.98,28316.1831,0.0,1.0,0.0,0.0]
[1681095929717,50.98,28312.9343,0.0,1.0,0.0,0.0]
[1681095934752,50.98,28311.7117,0.0,1.0,0.0,0.0]
[1681095939785,50.98,28311.2576,0.0,1.0,0.0,0.0]
[1681095944826,50.98,28311.2867,0.0,1.0,0.0,0.0]
[1681095950628,50.98,28310.0136,0.0,1.0,0.0,0.0]
[1681095955897,50.98,28306.7495,0.0,1.0,0.0,0.0]
[1681095960934,50.98,28302.724,0.0,1.0,0.0,0.0]
[1681095966977,50.98,28300.7128,0.0,1.0,0.0,0.0]
[1681095972012,50.98,28301.0852,0.0,1.0,0.0,0.0]
[1681095977045,50.98,28303.069,0.0,1.0,0.0,0.0]
[1681095982087,50.98,28303.612,0.0,1.0,0.0,0.0]
[1681095987123,50.98,28303.4651,0.0,1.0,0.0,0.0]
[1681095992181,50.98,28302.9785,0.0,1.0,0.0,0.0]
[1681095997223,50.98,28303.0579,0.0,1.0,0.0,0.0]
[1681096002258,50.98,28301.6525,0.0,1.0,0.0,0.0]
[1681096007292,50.98,28301.5351,0.0,1.0,0.0,0.0]
[1681096013628,50.98,28301.458,0.0,1.0,0.0,0.0]
[1681096019375,50.98,28301.9115,0.0,1.0,0.0,0.0]
[1681096024410,50.98,28302.0304,0.0,1.0,0.0,0.0]
[1681096029443,50.98,28302.1274,0.0,1.0,0.0,0.0]
[1681096034484,50.98,28301.77,0.0,1.0,0.0,0.0]
[1681096040628,50.98,28301.4517,0.0,1.0,0.0,0.0]
[1681096046578,50.98,28301.3854,0.0,1.0,0.0,0.0]
[1681096052623,50.98,28301.9022,0.0,1.0,0.0,0.0]
[1681096058628,50.98,28301.346,0.0,1.0,0.0,0.0]
[1681096063692,50.98,28298.3256,0.0,1.0,0.0,0.0]
[1681096068733,50.98,28298.1602,0.0,1.0,0.0,0.0]
[1681096073766,50.98,28298.1267,0.0,1.0,0.0,0.0]
[1681096078803,50.98,28298.1347,0.0,1.0,0.0,0.0]
[1681096083841,50.98,28300.5184,0.0,1.0,0.0,0.0]
[1681096088876,50.98,28300.7778,0.0,1.0,0.0,0.0]
[1681096093919,50.98,28299.9882,0.0,1.0,0.0,0.0]
[1681096098946,50.98,28298.9573,0.0,1.0,0.0,0.0]
[1681096103986,50.98,28299.4131,0.0,1.0,0.0,0.0]
[1681096109020,50.98,28297.7943,0.0,1.0,0.0,0.0]
[1681096114049,50.98,28298.4184,0.0,1.0,0.0,0.0]
[1681096119087,50.98,28298.5468,0.0,1.0,0.0,0.0]
[1681096124628,50.98,28298.5635,0.0,1.0,0.0,0.0]
[1681096130628,50.98,28298.5879,0.0,1.0,0.0,0.0]
[1681096136201,50.98,28298.6022,0.0,1.0,0.0,0.0]
[1681096141239,50.98,28298.3946,0.0,1.0,0.0,0.0]
[1681096146352,50.98,28298.4986,0.0,1.0,0.0,0.0]
[1681096151384,50.98,28298.4107,0.0,1.0,0.0,0.0]
[1681096156420,50.98,28298.935,0.0,1.0,0.0,0.0]
[1681096161454,50.98,28298.7374,0.0,1.0,0.0,0.0]
[1681096166488,50.98,28298.074,0.0,1.0,0.0,0.0]
[1681096171525,50.98,28295.7606,0.0,1.0,0.0,0.0]
[1681096176560,50.98,28291.7165,0.0,1.0,0.0,0.0]
[1681096181599,50.98,28293.0061,0.0,1.0,0.0,0.0]
[1681096187628,50.98,28293.1402,0.0,1.0,0.0,0.0]
[1681096192674,50.98,28293.0373,0.0,1.0,0.0,0.0]
[1681096197752,50.98,28292.328,0.0,1.0,0.0,0.0]
[1681096202786,50.98,28292.2959,0.0,1.0,0.0,0.0]
[1681096208628,50.98,28292.2852,0.0,1.0,0.0,0.0]
[1681096213866,50.98,28292.2736,0.0,1.0,0.0,0.0]
[1681096218903,50.98,28300.2253,0.0,1.0,0.0,0.0]
[1681096223936,50.98,28300.124,0.0,1.0,0.0,0.0]
[1681096229628,50.98,28299.1744,0.0,1.0,0.0,0.0]
[1681096235065,50.98,28299.4481,0.0,1.0,0.0,0.0]
[1681096240091,50.98,28298.1028,0.0,1.0,0.0,0.0]
[1681096245132,50.98,28298.1561,0.0,1.0,0.0,0.0]
[1681096250163,50.98,28298.9508,0.0,1.0,0.0,0.0]
[1681096255201,50.98,28298.8778,0.0,1.0,0.0,0.0]
[1681096261293,50.98,28298.8757,0.0,1.0,0.0,0.0]
[1681096267281,50.98,28300.8037,0.0,1.0,0.0,0.0]
[1681096274628,50.98,28300.4821,0.0,1.0,0.0,0.0]
[1681096280376,50.98,28296.5396,0.0,1.0,0.0,0.0]
[1681096286628,50.98,28296.627,0.0,1.0,0.0,0.0]
[1681096292458,50.98,28297.0873,0.0,1.0,0.0,0.0]
[1681096297500,50.98,28297.8268,0.0,1.0,0.0,0.0]
[1681096302535,50.98,28297.5876,0.0,1.0,0.0,0.0]
[1681096307575,50.98,28297.6227,0.0,1.0,0.0,0.0]
[1681096312600,50.98,28297.3021,0.0,1.0,0.0,0.0]
[1681096317636,50.98,28293.9191,0.0,1.0,0.0,0.0]
[1681096322671,50.98,28294.5233,0.0,1.0,0.0,0.0]
[1681096328628,50.98,28292.6165,0.0,1.0,0.0,0.0]
[1681096333747,50.98,28292.6892,0.0,1.0,0.0,0.0]
[1681096338784,50.98,28292.5081,0.0,1.0,0.0,0.0]
[1681096343821,50.98,28292.9404,0.0,1.0,0.0,0.0]
[1681096349628,50.98,28292.9459,0.0,1.0,0.0,0.0]
[1681096355628,50.98,28293.0296,0.0,1.0,0.0,0.0]
[1681096361628,50.98,28293.0304,0.0,1.0,0.0,0.0]
[1681096366978,50.98,28293.0207,0.0,1.0,0.0,0.0]
[1681096372014,50.98,28294.9733,0.0,1.0,0.0,0.0]
[1681096377119,50.98,28295.0621,0.0,1.0,0.0,0.0]
[1681096382628,50.98,28294.8258,0.0,1.0,0.0,0.0]
[1681096388191,50.98,28295.308,0.0,1.0,0.0,0.0]
[1681096394628,50.98,28294.8388,0.0,1.0,0.0,0.0]
[1681096400275,50.98,28294.7853,0.0,1.0,0.0,0.0]
[1681096405313,50.98,28294.269,0.0,1.0,0.0,0.0]
[1681096412362,50.98,28294.525,0.0,1.0,0.0,0.0]
[1681096417396,50.98,28294.5492,0.0,1.0,0.0,0.0]
[1681096422430,50.98,28296.6432,0.0,1.0,0.0,0.0]
[1681096427467,50.98,28300.3509,0.0,1.0,0.0,0.0]
[1681096432504,50.98,28305.0458,0.0,1.0,0.0,0.0]
[1681096437538,50.98,28304.3004,0.0,1.0,0.0,0.0]
[1681096442574,50.98,28303.8939,0.0,1.0,0.0,0.0]
[1681096447606,50.98,28304.3361,0.0,1.0,0.0,0.0]
[1681096452643,50.98,28304.9078,0.0,1.0,0.0,0.0]
[1681096457678,50.98,28305.3115,0.0,1.0,0.0,0.0]
[1681096462715,50.98,28302.4622,0.0,1.0,0.0,0.0]
[1681096467751,50.98,28304.0847,0.0,1.0,0.0,0.0]
[1681096472774,50.98,28304.5169,0.0,1.0,0.0,0.0]
[1681096477812,50.98,28303.1196,0.0,1.0,0.0,0.0]
[1681096482850,50.98,28303.2014,0.0,1.0,0.0,0.0]
[1681096488894,50.98,28303.2852,0.0,1.0,0.0,0.0]
[1681096493928,50.98,28303.3356,0.0,1.0,0.0,0.0]
[1681096499628,50.98,28303.5341,0.0,1.0,0.0,0.0]
[1681096505628,50.98,28304.2067,0.0,1.0,0.0,0.0]
[1681096511047,50.98,28304.134,0.0,1.0,0.0,0.0]
[1681096517091,50.98,28304.4065,0.0,1.0,0.0,0.0]
[1681096522124,50.98,28304.1329,0.0,1.0,0.0,0.0]
[1681096527226,50.98,28304.1388,0.0,1.0,0.0,0.0]
[1681096532257,50.98,28306.083,0.0,1.0,0.0,0.0]
[1681096537287,50.98,28306.0245,0.0,1.0,0.0,0.0]
[1681096542327,50.98,28305.823,0.0,1.0,0.0,0.0]
[1681096547364,50.98,28305.8053,0.0,1.0,0.0,0.0]
[1681096552404,50.98,28305.5919,0.0,1.0,0.0,0.0]
[1681096558446,50.98,28306.4404,0.0,1.0,0.0,0.0]
[1681096563482,50.98,28303.3101,0.0,1.0,0.0,0.0]
[1681096568522,50.98,28303.8629,0.0,1.0,0.0,0.0]
[1681096573554,50.98,28303.3787,0.0,1.0,0.0,0.0]
[1681096578596,50.98,28303.4319,0.0,1.0,0.0,0.0]
[1681096583625,50.98,28303.5527,0.0,1.0,0.0,0.0]
[1681096588657,50.98,28303.672,0.0,1.0,0.0,0.0]
[1681096593767,50.98,28299.9219,0.0,1.0,0.0,0.0]
[1681096598796,50.98,28298.8594,0.0,1.0,0.0,0.0]
[1681096604628,50.98,28298.915,0.0,1.0,0.0,0.0]
[1681096609881,50.98,28298.8951,0.0,1.0,0.0,0.0]
[1681096614912,50.98,28301.1216,0.0,1.0,0.0,0.0]
[1681096619949,50.98,28299.8475,0.0,1.0,0.0,0.0]
[1681096625628,50.98,28299.5749,0.0,1.0,0.0,0.0]
[1681096631024,50.98,28299.3903,0.0,1.0,0.0,0.0]
[1681096637069,50.98,28299.3783,0.0,1.0,0.0,0.0]
[1681096642107,50.98,28299.369,0.0,1.0,0.0,0.0]
[1681096647141,50.98,28299.2539,0.0,1.0,0.0,0.0]
[1681096652628,50.98,28299.4566,0.0,1.0,0.0,0.0]
[1681096658628,50.98,28300.3869,0.0,1.0,0.0,0.0]
[1681096664259,50.98,28300.3861,0.0,1.0,0.0,0.0]
[1681096669291,50.98,28298.6058,0.0,1.0,0.0,0.0]
[1681096674331,50.98,28298.4148,0.0,1.0,0.0,0.0]
[1681096679374,50.98,28299.6454,0.0,1.0,0.0,0.0]
[1681096684401,50.98,28299.736,0.0,1.0,0.0,0.0]
[1681096689436,50.98,28300.3222,0.0,1.0,0.0,0.0]
[1681096694468,50.98,28300.6246,0.0,1.0,0.0,0.0]
[1681096699510,50.98,28301.0203,0.0,1.0,0.0,0.0]
[1681096704536,50.98,28300.3101,0.0,1.0,0.0,0.0]
[1681096709578,50.98,28300.1578,0.0,1.0,0.0,0.0]
[1681096714612,50.98,28299.4104,0.0,1.0,0.0,0.0]
[1681096719662,50.98,28299.3615,0.0,1.0,0.0,0.0]
[1681096724697,50.98,28299.443,0.0,1.0,0.0,0.0]
[1681096730628,50.98,28299.5849,0.0,1.0,0.0,0.0]
[1681096735779,50.98,28300.7383,0.0,1.0,0.0,0.0]
[1681096740811,50.98,28300.0363,0.0,1.0,0.0,0.0]
[1681096748628,50.98,28300.0343,0.0,1.0,0.0,0.0]
[1681096754628,50.98,28299.968,0.0,1.0,0.0,0.0]
[1681096759941,50.98,28300.3997,0.0,1.0,0.0,0.0]
[1681096765985,50.98,28298.1085,0.0,1.0,0.0,0.0]
[1681096771025,50.98,28298.2896,0.0,1.0,0.0,0.0]
[1681096776061,50.98,28298.3967,0.0,1.0,0.0,0.0]
[1681096781095,50.98,28299.8663,0.0,1.0,0.0,0.0]
[1681096786128,50.98,28299.9861,0.0,1.0,0.0,0.0]
[1681096792167,50.98,28300.1129,0.0,1.0,0.0,0.0]
[1681096797207,50.98,28298.8847,0.0,1.0,0.0,0.0]
[1681096802240,50.98,28297.7474,0.0,1.0,0.0,0.0]
[1681096808282,50.98,28297.635,0.0,1.0,0.0,0.0]
[1681096813319,50.98,28298.191,0.0,1.0,0.0,0.0]
[1681096818351,50.98,28298.8221,0.0,1.0,0.0,0.0]
[1681096823385,50.98,28299.3684,0.0,1.0,0.0,0.0]
[1681096828417,50.98,28298.8543,0.0,1.0,0.0,0.0]
[1681096833459,50.98,28298.9493,0.0,1.0,0.0,0.0]
[1681096838490,50.98,28298.8361,0.0,1.0,0.0,0.0]
[1681096843529,50.98,28298.8616,0.0,1.0,0.0,0.0]
[1681096848560,50.98,28298.8461,0.0,1.0,0.0,0.0]
[1681096853628,50.98,28298.6383,0.0,1.0,0.0,0.0]
[1681096858794,50.98,28299.1763,0.0,1.0,0.0,0.0]
[1681096864827,50.98,28302.408,0.0,1.0,0.0,0.0]
[1681096869867,50.98,28302.7613,0.0,1.0,0.0,0.0]
[1681096874904,50.98,28303.0695,0.0,1.0,0.0,0.0]
[1681096879944,50.98,28307.1169,0.0,1.0,0.0,0.0]
[1681096884976,50.98,28307.0715,0.0,1.0,0.0,0.0]
[1681096890005,50.98,28308.8604,0.0,1.0,0.0,0.0]
[1681096895231,50.98,28308.706,0.0,1.0,0.0,0.0]
[1681096900251,50.98,28308.6885,0.0,1.0,0.0,0.0]
[1681096905288,50.98,28307.2775,0.0,1.0,0.0,0.0]
[1681096910321,50.98,28307.6375,0.0,1.0,0.0,0.0]
[1681096915359,50.98,28307.8438,0.0,1.0,0.0,0.0]
[1681096920394,50.98,28308.7532,0.0,1.0,0.0,0.0]
[1681096925628,50.98,28308.8615,0.0,1.0,0.0,0.0]
[1681096930691,50.98,28308.4831,0.0,1.0,0.0,0.0]
[1681096935726,50.98,28308.4098,0.0,1.0,0.0,0.0]
[1681096940762,50.98,28309.1346,0.0,1.0,0.0,0.0]
[1681096945801,50.98,28320.8503,0.0,1.0,0.0,0.0]
[1681096951839,50.98,28321.4593,0.0,1.0,0.0,0.0]
[1681096956871,50.98,28321.3721,0.0,1.0,0.0,0.0]
[1681096961914,50.98,28321.3331,0.0,1.0,0.0,0.0]
[1681096967025,50.98,28321.3006,0.0,1.0,0.0,0.0]
[1681096972110,50.98,28319.6039,0.0,1.0,0.0,0.0]
[1681096977147,50.98,28320.4714,0.0,1.0,0.0,0.0]
[1681096982183,50.98,28320.9357,0.0,1.0,0.0,0.0]
[1681096987215,50.98,28321.0332,0.0,1.0,0.0,0.0]
[1681096992249,50.98,28320.3916,0.0,1.0,0.0,0.0]
[1681096997287,50.98,28320.4142,0.0,1.0,0.0,0.0]
[1681097002324,50.98,28320.4869,0.0,1.0,0.0,0.0]
[1681097007364,50.98,28320.7302,0.0,1.0,0.0,0.0]
[1681097012400,50.98,28320.7124,0.0,1.0,0.0,0.0]
[1681097017432,50.98,28320.0897,0.0,1.0,0.0,0.0]
[1681097022471,50.98,28321.7842,0.0,1.0,0.0,0.0]
[1681097027501,50.98,28321.9032,0.0,1.0,0.0,0.0]
[1681097032544,50.98,28321.8926,0.0,1.0,0.0,0.0]
[1681097037599,50.98,28322.2695,0.0,1.0,0.0,0.0]
[1681097042619,50.98,28321.8959,0.0,1.0,0.0,0.0]
[1681097047648,50.98,28321.9777,0.0,1.0,0.0,0.0]
[1681097052679,50.98,28322.0913,0.0,1.0,0.0,0.0]
[1681097057721,50.98,28322.4376,0.0,1.0,0.0,0.0]
[1681097062751,50.98,28322.2216,0.0,1.0,0.0,0.0]
[1681097067791,50.98,28322.3566,0.0,1.0,0.0,0.0]
[1681097072819,50.98,28323.146,0.0,1.0,0.0,0.0]
[1681097078628,50.98,28323.1354,0.0,1.0,0.0,0.0]
[1681097084628,50.98,28323.1298,0.0,1.0,0.0,0.0]
[1681097089943,50.98,28322.7015,0.0,1.0,0.0,0.0]
[1681097095094,50.98,28322.6841,0.0,1.0,0.0,0.0]
[1681097100113,50.98,28322.8454,0.0,1.0,0.0,0.0]
[1681097105145,50.98,28322.4921,0.0,1.0,0.0,0.0]
[1681097110182,50.98,28322.2115,0.0,1.0,0.0,0.0]
[1681097115261,50.98,28321.0541,0.0,1.0,0.0,0.0]
[1681097120302,50.98,28321.0299,0.0,1.0,0.0,0.0]
[1681097125335,50.98,28320.9407,0.0,1.0,0.0,0.0]
[1681097130370,50.98,28320.9697,0.0,1.0,0.0,0.0]
[1681097135628,50.98,28321.091,0.0,1.0,0.0,0.0]
[1681097141454,50.98,28321.0737,0.0,1.0,0.0,0.0]
[1681097146497,50.98,28320.5622,0.0,1.0,0.0,0.0]
[1681097152545,50.98,28321.2417,0.0,1.0,0.0,0.0]
[1681097159628,50.98,28321.2134,0.0,1.0,0.0,0.0]
[1681097165628,50.98,28321.1692,0.0,1.0,0.0,0.0]
[1681097171628,50.98,28321.3128,0.0,1.0,0.0,0.0]
[1681097176722,50.98,28321.2928,0.0,1.0,0.0,0.0]
[1681097183628,50.98,28321.1541,0.0,1.0,0.0,0.0]
[1681097188812,50.98,28321.6385,0.0,1.0,0.0,0.0]
[1681097193845,50.98,28321.2016,0.0,1.0,0.0,0.0]
[1681097198877,50.98,28320.9429,0.0,1.0,0.0,0.0]
[1681097203910,50.98,28321.1247,0.0,1.0,0.0,0.0]
[1681097208951,50.98,28320.8079,0.0,1.0,0.0,0.0]
[1681097213984,50.98,28321.196,0.0,1.0,0.0,0.0]
[1681097219015,50.98,28321.4292,0.0,1.0,0.0,0.0]
[1681097224055,50.98,28321.3254,0.0,1.0,0.0,0.0]
[1681097230095,50.98,28322.0352,0.0,1.0,0.0,0.0]
[1681097237141,50.98,28321.9982,0.0,1.0,0.0,0.0]
[1681097242201,50.98,28321.8745,0.0,1.0,0.0,0.0]
[1681097247218,50.98,28322.4544,0.0,1.0,0.0,0.0]
[1681097252252,50.98,28322.5512,0.0,1.0,0.0,0.0]
[1681097257286,50.98,28323.1835,0.0,1.0,0.0,0.0]
[1681097262323,50.98,28323.4402,0.0,1.0,0.0,0.0]
[1681097267506,50.98,28323.3063,0.0,1.0,0.0,0.0]
[1681097272543,50.98,28323.3416,0.0,1.0,0.0,0.0]
[1681097279587,50.98,28323.2977,0.0,1.0,0.0,0.0]
[1681097284628,50.98,28323.2262,0.0,1.0,0.0,0.0]
[1681097289668,50.98,28323.2724,0.0,1.0,0.0,0.0]
[1681097294699,50.98,28323.1864,0.0,1.0,0.0,0.0]
[1681097299737,50.98,28323.2199,0.0,1.0,0.0,0.0]
[1681097306628,50.98,28323.1247,0.0,1.0,0.0,0.0]
[1681097311818,50.98,28323.246,0.0,1.0,0.0,0.0]
[1681097316854,50.98,28323.1968,0.0,1.0,0.0,0.0]
[1681097321891,50.98,28323.2076,0.0,1.0,0.0,0.0]
[1681097327628,50.98,28323.2579,0.0,1.0,0.0,0.0]
[1681097333628,50.98,28323.2678,0.0,1.0,0.0,0.0]
[1681097339007,50.98,28323.2773,0.0,1.0,0.0,0.0]
[1681097344045,50.98,28323.5245,0.0,1.0,0.0,0.0]
[1681097349079,50.98,28323.3539,0.0,1.0,0.0,0.0]
[1681097354115,50.98,28322.9481,0.0,1.0,0.0,0.0]
[1681097359149,50.98,28323.3407,0.0,1.0,0.0,0.0]
[1681097365186,50.98,28323.2681,0.0,1.0,0.0,0.0]
[1681097372628,50.98,28323.1114,0.0,1.0,0.0,0.0]
[1681097378279,50.98,28323.2228,0.0,1.0,0.0,0.0]
[1681097384326,50.98,28323.1665,0.0,1.0,0.0,0.0]
[1681097389361,50.98,28322.9637,0.0,1.0,0.0,0.0]
[1681097395400,50.98,28323.2287,0.0,1.0,0.0,0.0]
[1681097400582,50.98,28323.2897,0.0,1.0,0.0,0.0]
[1681097405628,50.98,28323.2984,0.0,1.0,0.0,0.0]
[1681097411730,50.98,28323.2822,0.0,1.0,0.0,0.0]
[1681097416779,50.98,28323.3819,0.0,1.0,0.0,0.0]
[1681097421819,50.98,28324.2539,0.0,1.0,0.0,0.0]
[1681097426856,50.98,28324.3247,0.0,1.0,0.0,0.0]
[1681097431886,50.98,28324.5518,0.0,1.0,0.0,0.0]
[1681097438628,50.98,28325.249,0.0,1.0,0.0,0.0]
[1681097443975,50.98,28329.1413,0.0,1.0,0.0,0.0]
[1681097449116,50.98,28329.5916,0.0,1.0,0.0,0.0]
[1681097454152,50.98,28330.5399,0.0,1.0,0.0,0.0]
[1681097459181,50.98,28331.3495,0.0,1.0,0.0,0.0]
[1681097464221,50.98,28331.4818,0.0,1.0,0.0,0.0]
[1681097469257,50.98,28331.286,0.0,1.0,0.0,0.0]
[1681097474288,50.98,28331.3419,0.0,1.0,0.0,0.0]
[1681097479324,50.98,28331.3469,0.0,1.0,0.0,0.0]
[1681097485365,50.98,28331.9215,0.0,1.0,0.0,0.0]
[1681097490404,50.98,28332.2812,0.0,1.0,0.0,0.0]
[1681097495628,50.98,28332.1848,0.0,1.0,0.0,0.0]
[1681097501479,50.98,28332.1872,0.0,1.0,0.0,0.0]
[1681097506516,50.98,28332.9342,0.0,1.0,0.0,0.0]
[1681097512559,50.98,28332.8517,0.0,1.0,0.0,0.0]
[1681097517594,50.98,28332.5401,0.0,1.0,0.0,0.0]
[1681097522625,50.98,28332.4772,0.0,1.0,0.0,0.0]
[1681097528628,50.98,28332.7837,0.0,1.0,0.0,0.0]
[1681097533705,50.98,28332.785,0.0,1.0,0.0,0.0]
[1681097538739,50.98,28332.2376,0.0,1.0,0.0,0.0]
[1681097543774,50.98,28332.4038,0.0,1.0,0.0,0.0]
[1681097549628,50.98,28332.2571,0.0,1.0,0.0,0.0]
[1681097554852,50.98,28332.1977,0.0,1.0,0.0,0.0]
[1681097559890,50.98,28335.2683,0.0,1.0,0.0,0.0]
[1681097564919,50.98,28335.1078,0.0,1.0,0.0,0.0]
[1681097570628,50.98,28335.5202,0.0,1.0,0.0,0.0]
[1681097576058,50.98,28335.3817,0.0,1.0,0.0,0.0]
[1681097582628,50.98,28334.7907,0.0,1.0,0.0,0.0]
[1681097588138,50.98,28335.179,0.0,1.0,0.0,0.0]
[1681097593180,50.98,28335.4325,0.0,1.0,0.0,0.0]
[1681097598217,50.98,28334.5984,0.0,1.0,0.0,0.0]
[1681097603249,50.98,28334.5785,0.0,1.0,0.0,0.0]
[1681097609292,50.98,28330.8466,0.0,1.0,0.0,0.0]
[1681097615628,50.98,28332.4799,0.0,1.0,0.0,0.0]
[1681097621379,50.98,28332.7831,0.0,1.0,0.0,0.0]
[1681097627417,50.98,28332.762,0.0,1.0,0.0,0.0]
[1681097633459,50.98,28332.9621,0.0,1.0,0.0,0.0]
[1681097638501,50.98,28334.7123,0.0,1.0,0.0,0.0]
[1681097643533,50.98,28334.7881,0.0,1.0,0.0,0.0]
[1681097648567,50.98,28334.7462,0.0,1.0,0.0,0.0]
[1681097653603,50.98,28335.8954,0.0,1.0,0.0,0.0]
[1681097658639,50.98,28338.0724,0.0,1.0,0.0,0.0]
[1681097663671,50.98,28338.0043,0.0,1.0,0.0,0.0]
[1681097668772,50.98,28338.0304,0.0,1.0,0.0,0.0]
[1681097673814,50.98,28338.0052,0.0,1.0,0.0,0.0]
[1681097678845,50.98,28337.9586,0.0,1.0,0.0,0.0]
[1681097683880,50.98,28337.9961,0.0,1.0,0.0,0.0]
[1681097688911,50.98,28338.0193,0.0,1.0,0.0,0.0]
[1681097694048,50.98,28335.6099,0.0,1.0,0.0,0.0]
[1681097699079,50.98,28335.9835,0.0,1.0,0.0,0.0]
[1681097704111,50.98,28336.1705,0.0,1.0,0.0,0.0]
[1681097709151,50.98,28336.5605,0.0,1.0,0.0,0.0]
[1681097714183,50.98,28336.6178,0.0,1.0,0.0,0.0]
[1681097719220,50.98,28338.3349,0.0,1.0,0.0,0.0]
[1681097724253,50.98,28338.1602,0.0,1.0,0.0,0.0]
[1681097729288,50.98,28337.547,0.0,1.0,0.0,0.0]
[1681097734327,50.98,28337.5104,0.0,1.0,0.0,0.0]
[1681097739362,50.98,28337.5464,0.0,1.0,0.0,0.0]
[1681097744628,50.98,28337.7606,0.0,1.0,0.0,0.0]
[1681097750437,50.98,28337.6558,0.0,1.0,0.0,0.0]
[1681097756628,50.98,28337.9996,0.0,1.0,0.0,0.0]
[1681097762628,50.98,28337.9238,0.0,1.0,0.0,0.0]
[1681097767693,50.98,28338.1112,0.0,1.0,0.0,0.0]
[1681097772727,50.98,28338.1563,0.0,1.0,0.0,0.0]
[1681097780628,50.98,28338.091,0.0,1.0,0.0,0.0]
[1681097785822,50.98,28335.4053,0.0,1.0,0.0,0.0]
[1681097791860,50.98,28335.6849,0.0,1.0,0.0,0.0]
[1681097796900,50.98,28335.5648,0.0,1.0,0.0,0.0]
[1681097801935,50.98,28335.7544,0.0,1.0,0.0,0.0]
[1681097806970,50.98,28335.9435,0.0,1.0,0.0,0.0]
[1681097812004,50.98,28335.8591,0.0,1.0,0.0,0.0]
[1681097818047,50.98,28336.057,0.0,1.0,0.0,0.0]
[1681097823082,50.98,28336.0136,0.0,1.0,0.0,0.0]
[1681097828116,50.98,28336.0075,0.0,1.0,0.0,0.0]
[1681097833154,50.98,28335.9379,0.0,1.0,0.0,0.0]
[1681097839187,50.98,28335.9695,0.0,1.0,0.0,0.0]
[1681097844232,50.98,28335.7477,0.0,1.0,0.0,0.0]
[1681097849264,50.98,28335.7498,0.0,1.0,0.0,0.0]
[1681097854298,50.98,28336.1707,0.0,1.0,0.0,0.0]
[1681097861352,50.98,28337.1776,0.0,1.0,0.0,0.0]
[1681097866380,50.98,28336.7224,0.0,1.0,0.0,0.0]
[1681097871414,50.98,28336.5002,0.0,1.0,0.0,0.0]
[1681097876628,50.98,28336.3584,0.0,1.0,0.0,0.0]
[1681097882628,50.98,28336.3175,0.0,1.0,0.0,0.0]
[1681097888543,50.98,28336.1331,0.0,1.0,0.0,0.0]
[1681097893580,50.98,28335.7487,0.0,1.0,0.0,0.0]
[1681097898615,50.98,28335.5586,0.0,1.0,0.0,0.0]
[1681097903628,50.98,28335.6712,0.0,1.0,0.0,0.0]
[1681097908677,50.98,28335.5477,0.0,1.0,0.0,0.0]
[1681097913712,50.98,28335.7725,0.0,1.0,0.0,0.0]
[1681097921628,50.98,28336.1676,0.0,1.0,0.0,0.0]
[1681097927628,50.98,28336.1292,0.0,1.0,0.0,0.0]
[1681097933628,50.98,28336.1374,0.0,1.0,0.0,0.0]
[1681097938886,50.98,28336.107,0.0,1.0,0.0,0.0]
[1681097945628,50.98,28336.0869,0.0,1.0,0.0,0.0]
[1681097951628,50.98,28336.0399,0.0,1.0,0.0,0.0]
[1681097957014,50.98,28332.436,0.0,1.0,0.0,0.0]
[1681097963058,50.98,28332.4986,0.0,1.0,0.0,0.0]
[1681097968089,50.98,28333.4651,0.0,1.0,0.0,0.0]
[1681097975628,50.98,28333.486,0.0,1.0,0.0,0.0]
[1681097981179,50.98,28333.7561,0.0,1.0,0.0,0.0]
[1681097986220,50.98,28333.7774,0.0,1.0,0.0,0.0]
[1681097993628,50.98,28333.7487,0.0,1.0,0.0,0.0]
[1681097999628,50.98,28333.4882,0.0,1.0,0.0,0.0]
[1681098005402,50.98,28333.5409,0.0,1.0,0.0,0.0]
[1681098010435,50.98,28332.9967,0.0,1.0,0.0,0.0]
[1681098015470,50.98,28332.6557,0.0,1.0,0.0,0.0]
[1681098020543,50.98,28332.5798,0.0,1.0,0.0,0.0]
[1681098025580,50.98,28331.3941,0.0,1.0,0.0,0.0]
[1681098030608,50.98,28331.4675,0.0,1.0,0.0,0.0]
[1681098035628,50.98,28331.4305,0.0,1.0,0.0,0.0]
[1681098040683,50.98,28331.4518,0.0,1.0,0.0,0.0]
[1681098045715,50.98,28331.4339,0.0,1.0,0.0,0.0]
[1681098053628,50.98,28331.3371,0.0,1.0,0.0,0.0]
[1681098059628,50.98,28331.22,0.0,1.0,0.0,0.0]
[1681098064845,50.98,28325.7904,0.0,1.0,0.0,0.0]
[1681098069883,50.98,28324.9474,0.0,1.0,0.0,0.0]
[1681098074921,50.98,28319.9728,0.0,1.0,0.0,0.0]
[1681098079952,50.98,28319.9775,0.0,1.0,0.0,0.0]
[1681098084988,50.98,28320.6337,0.0,1.0,0.0,0.0]
[1681098090030,50.98,28320.5807,0.0,1.0,0.0,0.0]
[1681098095062,50.98,28320.5394,0.0,1.0,0.0,0.0]
[1681098100096,50.98,28323.2888,0.0,1.0,0.0,0.0]
[1681098106135,50.98,28323.0561,0.0,1.0,0.0,0.0]
[1681098111172,50.98,28319.9113,0.0,1.0,0.0,0.0]
[1681098116209,50.98,28318.8552,0.0,1.0,0.0,0.0]
[1681098121242,50.98,28318.6216,0.0,1.0,0.0,0.0]
[1681098126279,50.98,28319.0451,0.0,1.0,0.0,0.0]
[1681098131313,50.98,28318.4161,0.0,1.0,0.0,0.0]
[1681098136349,50.98,28313.9192,0.0,1.0,0.0,0.0]
[1681098141388,50.98,28317.5787,0.0,1.0,0.0,0.0]
[1681098146422,50.98,28316.9862,0.0,1.0,0.0,0.0]
[1681098151455,50.98,28317.3398,0.0,1.0,0.0,0.0]
[1681098156486,50.98,28316.7109,0.0,1.0,0.0,0.0]
[1681098161526,50.98,28316.6602,0.0,1.0,0.0,0.0]
[1681098167570,50.98,28316.7929,0.0,1.0,0.0,0.0]
[1681098172609,50.98,28316.7881,0.0,1.0,0.0,0.0]
[1681098179628,50.98,28319.5639,0.0,1.0,0.0,0.0]
[1681098185628,50.98,28319.4492,0.0,1.0,0.0,0.0]
[1681098190737,50.98,28319.242,0.0,1.0,0.0,0.0]
[1681098195771,50.98,28319.1218,0.0,1.0,0.0,0.0]
[1681098200806,50.98,28315.7556,0.0,1.0,0.0,0.0]
[1681098205838,50.98,28316.1445,0.0,1.0,0.0,0.0]
[1681098211941,50.98,28315.9788,0.0,1.0,0.0,0.0]
[1681098217100,50.98,28315.2979,0.0,1.0,0.0,0.0]
[1681098223143,50.98,28315.1261,0.0,1.0,0.0,0.0]
[1681098230628,50.98,28315.0348,0.0,1.0,0.0,0.0]
[1681098236235,50.98,28315.2607,0.0,1.0,0.0,0.0]
[1681098241264,50.98,28315.2521,0.0,1.0,0.0,0.0]
[1681098246305,50.98,28315.3649,0.0,1.0,0.0,0.0]
[1681098251334,50.98,28316.4918,0.0,1.0,0.0,0.0]
[1681098256377,50.98,28316.1794,0.0,1.0,0.0,0.0]
[1681098262492,50.98,28316.1992,0.0,1.0,0.0,0.0]
[1681098267527,50.98,28316.1846,0.0,1.0,0.0,0.0]
[1681098272553,50.98,28322.378,0.0,1.0,0.0,0.0]
[1681098277604,50.98,28322.9152,0.0,1.0,0.0,0.0]
[1681098282694,50.98,28328.2044,0.0,1.0,0.0,0.0]
[1681098287728,50.98,28329.4559,0.0,1.0,0.0,0.0]
[1681098292765,50.98,28329.2112,0.0,1.0,0.0,0.0]
[1681098297799,50.98,28328.6279,0.0,1.0,0.0,0.0]
[1681098302836,50.98,28328.9049,0.0,1.0,0.0,0.0]
[1681098307870,50.98,28329.3059,0.0,1.0,0.0,0.0]
[1681098312900,50.98,28328.9043,0.0,1.0,0.0,0.0]
[1681098317943,50.98,28327.2451,0.0,1.0,0.0,0.0]
[1681098322975,50.98,28327.3708,0.0,1.0,0.0,0.0]
[1681098328011,50.98,28327.5253,0.0,1.0,0.0,0.0]
[1681098333045,50.98,28327.525,0.0,1.0,0.0,0.0]
[1681098338628,50.98,28327.3431,0.0,1.0,0.0,0.0]
[1681098344628,50.98,28326.1435,0.0,1.0,0.0,0.0]
[1681098350164,50.98,28326.0631,0.0,1.0,0.0,0.0]
[1681098355354,50.98,28326.0025,0.0,1.0,0.0,0.0]
[1681098360437,50.98,28325.4353,0.0,1.0,0.0,0.0]
[1681098365490,50.98,28320.243,0.0,1.0,0.0,0.0]
[1681098370524,50.98,28316.608,0.0,1.0,0.0,0.0]
[1681098375565,50.98,28316.1722,0.0,1.0,0.0,0.0]
[1681098380589,50.98,28315.9395,0.0,1.0,0.0,0.0]
[1681098385629,50.98,28313.498,0.0,1.0,0.0,0.0]
[1681098391792,50.98,28309.9634,0.0,1.0,0.0,0.0]
[1681098396876,50.98,28311.7621,0.0,1.0,0.0,0.0]
[1681098401913,50.98,28313.3157,0.0,1.0,0.0,0.0]
[1681098406940,50.98,28312.9585,0.0,1.0,0.0,0.0]
[1681098411975,50.98,28312.9124,0.0,1.0,0.0,0.0]
[1681098417016,50.98,28311.0371,0.0,1.0,0.0,0.0]
[1681098422055,50.98,28310.9424,0.0,1.0,0.0,0.0]
[1681098427089,50.98,28310.9769,0.0,1.0,0.0,0.0]
[1681098432120,50.98,28311.4055,0.0,1.0,0.0,0.0]
[1681098437628,50.98,28310.5927,0.0,1.0,0.0,0.0]
[1681098443628,50.98,28310.0296,0.0,1.0,0.0,0.0]
[1681098449243,50.98,28309.1001,0.0,1.0,0.0,0.0]
[1681098455286,50.98,28306.7696,0.0,1.0,0.0,0.0]
[1681098460317,50.98,28306.0857,0.0,1.0,0.0,0.0]
[1681098465359,50.98,28306.6252,0.0,1.0,0.0,0.0]
[1681098470394,50.98,28306.7031,0.0,1.0,0.0,0.0]
[1681098476438,50.98,28306.5997,0.0,1.0,0.0,0.0]
[1681098481471,50.98,28306.2133,0.0,1.0,0.0,0.0]
[1681098486511,50.98,28305.6124,0.0,1.0,0.0,0.0]
[1681098491541,50.98,28305.8178,0.0,1.0,0.0,0.0]
[1681098496574,50.98,28305.6876,0.0,1.0,0.0,0.0]
[1681098501612,50.98,28305.1878,0.0,1.0,0.0,0.0]
[1681098506628,50.98,28305.2814,0.0,1.0,0.0,0.0]
[1681098511715,50.98,28305.1771,0.0,1.0,0.0,0.0]
[1681098516748,50.98,28303.497,0.0,1.0,0.0,0.0]
[1681098521780,50.98,28303.5637,0.0,1.0,0.0,0.0]
[1681098526821,50.98,28303.1365,0.0,1.0,0.0,0.0]
[1681098531855,50.98,28303.3302,0.0,1.0,0.0,0.0]
[1681098536962,50.98,28303.468,0.0,1.0,0.0,0.0]
[1681098541999,50.98,28303.482,0.0,1.0,0.0,0.0]
[1681098547035,50.98,28299.4815,0.0,1.0,0.0,0.0]
[1681098552073,50.98,28300.0672,0.0,1.0,0.0,0.0]
[1681098557628,50.98,28299.9249,0.0,1.0,0.0,0.0]
[1681098563628,50.98,28299.8936,0.0,1.0,0.0,0.0]
[1681098569219,50.98,28299.9322,0.0,1.0,0.0,0.0]
[1681098575404,50.98,28299.2712,0.0,1.0,0.0,0.0]
[1681098581628,50.98,28299.0011,0.0,1.0,0.0,0.0]
[1681098587628,50.98,28298.3913,0.0,1.0,0.0,0.0]
[1681098593449,50.98,28298.8583,0.0,1.0,0.0,0.0]
[1681098598596,50.98,28298.6556,0.0,1.0,0.0,0.0]
[1681098603634,50.98,28298.4838,0.0,1.0,0.0,0.0]
[1681098608662,50.98,28298.5204,0.0,1.0,0.0,0.0]
[1681098613698,50.98,28298.7631,0.0,1.0,0.0,0.0]
[1681098618741,50.98,28298.7408,0.0,1.0,0.0,0.0]
[1681098623773,50.98,28298.7832,0.0,1.0,0.0,0.0]
[1681098629628,50.98,28298.5955,0.0,1.0,0.0,0.0]
[1681098634849,50.98,28298.3957,0.0,1.0,0.0,0.0]
[1681098639882,50.98,28298.6076,0.0,1.0,0.0,0.0]
[1681098647637,50.98,28299.3086,0.0,1.0,0.0,0.0]
[1681098652999,50.98,28299.7043,0.0,1.0,0.0,0.0]
[1681098659628,50.98,28299.5,0.0,1.0,0.0,0.0]
[1681098665231,50.98,28300.9273,0.0,1.0,0.0,0.0]
[1681098670256,50.98,28301.295,0.0,1.0,0.0,0.0]
[1681098675300,50.98,28300.7606,0.0,1.0,0.0,0.0]
[1681098680628,50.98,28300.2337,0.0,1.0,0.0,0.0]
[1681098686695,50.98,28299.8757,0.0,1.0,0.0,0.0]
[1681098692441,50.98,28299.8552,0.0,1.0,0.0,0.0]
[1681098698628,50.98,28299.7563,0.0,1.0,0.0,0.0]
[1681098704521,50.98,28299.682,0.0,1.0,0.0,0.0]
[1681098710628,50.98,28299.6998,0.0,1.0,0.0,0.0]
[1681098716604,50.98,28306.7579,0.0,1.0,0.0,0.0]
[1681098721763,50.98,28310.3358,0.0,1.0,0.0,0.0]
[1681098728628,50.98,28310.6893,0.0,1.0,0.0,0.0]
[1681098734628,50.98,28310.4646,0.0,1.0,0.0,0.0]
[1681098739883,50.98,28310.879,0.0,1.0,0.0,0.0]
[1681098744915,50.98,28311.449,0.0,1.0,0.0,0.0]
[1681098750963,50.98,28311.4077,0.0,1.0,0.0,0.0]
[1681098755995,50.98,28311.7288,0.0,1.0,0.0,0.0]
[1681098761031,50.98,28311.6921,0.0,1.0,0.0,0.0]
[1681098766067,50.98,28311.6074,0.0,1.0,0.0,0.0]
[1681098772106,50.98,28311.6039,0.0,1.0,0.0,0.0]
[1681098779163,50.98,28309.4485,0.0,1.0,0.0,0.0]
[1681098784196,50.98,28309.2482,0.0,1.0,0.0,0.0]
[1681098789226,50.98,28309.5122,0.0,1.0,0.0,0.0]
[1681098794628,50.98,28309.5532,0.0,1.0,0.0,0.0]
[1681098800311,50.98,28309.3378,0.0,1.0,0.0,0.0]
[1681098806675,50.98,28309.239,0.0,1.0,0.0,0.0]
[1681098812628,50.98,28309.2201,0.0,1.0,0.0,0.0]
[1681098818579,50.98,28309.1587,0.0,1.0,0.0,0.0]
[1681098824628,50.98,28309.189,0.0,1.0,0.0,0.0]
[1681098829657,50.98,28309.7514,0.0,1.0,0.0,0.0]
[1681098834697,50.98,28309.4866,0.0,1.0,0.0,0.0]
[1681098842628,50.98,28309.6648,0.0,1.0,0.0,0.0]
[1681098847784,50.98,28308.7858,0.0,1.0,0.0,0.0]
[1681098852815,50.98,28308.8639,0.0,1.0,0.0,0.0]
[1681098857855,50.98,28308.0056,0.0,1.0,0.0,0.0]
[1681098862889,50.98,28308.0832,0.0,1.0,0.0,0.0]
[1681098869628,50.98,28308.1246,0.0,1.0,0.0,0.0]
[1681098875628,50.98,28301.9248,0.0,1.0,0.0,0.0]
[1681098881107,50.98,28302.3393,0.0,1.0,0.0,0.0]
[1681098887146,50.98,28302.2716,0.0,1.0,0.0,0.0]
[1681098893628,50.98,28302.1396,0.0,1.0,0.0,0.0]
[1681098899235,50.98,28301.4305,0.0,1.0,0.0,0.0]
[1681098905628,50.98,28301.6924,0.0,1.0,0.0,0.0]
[1681098911318,50.98,28302.6092,0.0,1.0,0.0,0.0]
[1681098917628,50.98,28301.4705,0.0,1.0,0.0,0.0]
[1681098923628,50.98,28301.3383,0.0,1.0,0.0,0.0]
[1681098929444,50.98,28299.5122,0.0,1.0,0.0,0.0]
[1681098934486,50.98,28299.3737,0.0,1.0,0.0,0.0]
[1681098939517,50.98,28299.2602,0.0,1.0,0.0,0.0]
[1681098944567,50.98,28299.0927,0.0,1.0,0.0,0.0]
[1681098950628,50.98,28299.1751,0.0,1.0,0.0,0.0]
[1681098955643,50.98,28299.1815,0.0,1.0,0.0,0.0]
[1681098960677,50.98,28299.9834,0.0,1.0,0.0,0.0]
[1681098965707,50.98,28299.9879,0.0,1.0,0.0,0.0]
[1681098971628,50.98,28299.8545,0.0,1.0,0.0,0.0]
[1681098976788,50.98,28299.8528,0.0,1.0,0.0,0.0]
[1681098981826,50.98,28299.7726,0.0,1.0,0.0,0.0]
[1681098986860,50.98,28299.4949,0.0,1.0,0.0,0.0]
[1681098992628,50.98,28299.4684,0.0,1.0,0.0,0.0]
[1681098998628,50.98,28299.4606,0.0,1.0,0.0,0.0]
[1681099003976,50.98,28296.1633,0.0,1.0,0.0,0.0]
[1681099009015,50.98,28296.564,0.0,1.0,0.0,0.0]
[1681099014050,50.98,28296.1508,0.0,1.0,0.0,0.0]
[1681099019628,50.98,28296.1852,0.0,1.0,0.0,0.0]
[1681099025137,50.98,28295.527,0.0,1.0,0.0,0.0]
[1681099030314,50.98,28295.5573,0.0,1.0,0.0,0.0]
[1681099035348,50.98,28296.1843,0.0,1.0,0.0,0.0]
[1681099040628,50.98,28296.1769,0.0,1.0,0.0,0.0]
[1681099046427,50.98,28295.9543,0.0,1.0,0.0,0.0]
[1681099051460,50.98,28296.0126,0.0,1.0,0.0,0.0]
[1681099056497,50.98,28295.8357,0.0,1.0,0.0,0.0]
[1681099061530,50.98,28295.9377,0.0,1.0,0.0,0.0]
[1681099067628,50.98,28295.8525,0.0,1.0,0.0,0.0]
[1681099073628,50.98,28295.5148,0.0,1.0,0.0,0.0]
[1681099079628,50.98,28294.9506,0.0,1.0,0.0,0.0]
[1681099084704,50.98,28295.1247,0.0,1.0,0.0,0.0]
[1681099089780,50.98,28295.8301,0.0,1.0,0.0,0.0]
[1681099094811,50.98,28295.392,0.0,1.0,0.0,0.0]
[1681099099884,50.98,28295.128,0.0,1.0,0.0,0.0]
[1681099105069,50.98,28294.9307,0.0,1.0,0.0,0.0]
[1681099110111,50.98,28294.5997,0.0,1.0,0.0,0.0]
[1681099115143,50.98,28294.4291,0.0,1.0,0.0,0.0]
[1681099121183,50.98,28294.6188,0.0,1.0,0.0,0.0]
[1681099126229,50.98,28294.5126,0.0,1.0,0.0,0.0]
[1681099131268,50.98,28294.4497,0.0,1.0,0.0,0.0]
[1681099136305,50.98,28294.3175,0.0,1.0,0.0,0.0]
[1681099141340,50.98,28294.5746,0.0,1.0,0.0,0.0]
[1681099146375,50.98,28294.5628,0.0,1.0,0.0,0.0]
[1681099151628,50.98,28294.5714,0.0,1.0,0.0,0.0]
[1681099157451,50.98,28294.3209,0.0,1.0,0.0,0.0]
[1681099163494,50.98,28294.2427,0.0,1.0,0.0,0.0]
[1681099169533,50.98,28294.3537,0.0,1.0,0.0,0.0]
[1681099174571,50.98,28293.9456,0.0,1.0,0.0,0.0]
[1681099181628,50.98,28294.9222,0.0,1.0,0.0,0.0]
[1681099187628,50.98,28294.4764,0.0,1.0,0.0,0.0]
[1681099192734,50.98,28294.1074,0.0,1.0,0.0,0.0]
[1681099198785,50.98,28294.3009,0.0,1.0,0.0,0.0]
[1681099205628,50.98,28294.4119,0.0,1.0,0.0,0.0]
[1681099211628,50.98,28294.4113,0.0,1.0,0.0,0.0]
[1681099216906,50.98,28295.8463,0.0,1.0,0.0,0.0]
[1681099221944,50.98,28296.5253,0.0,1.0,0.0,0.0]
[1681099227982,50.98,28296.744,0.0,1.0,0.0,0.0]
[1681099235027,50.98,28295.6514,0.0,1.0,0.0,0.0]
[1681099240065,50.98,28295.4185,0.0,1.0,0.0,0.0]
[1681099245098,50.98,28294.7551,0.0,1.0,0.0,0.0]
[1681099250140,50.98,28296.843,0.0,1.0,0.0,0.0]
[1681099255169,50.98,28296.088,0.0,1.0,0.0,0.0]
[1681099260207,50.98,28296.5871,0.0,1.0,0.0,0.0]
[1681099265247,50.98,28296.3881,0.0,1.0,0.0,0.0]
[1681099270277,50.98,28296.0664,0.0,1.0,0.0,0.0]
[1681099275312,50.98,28297.4103,0.0,1.0,0.0,0.0]
[1681099280343,50.98,28296.7211,0.0,1.0,0.0,0.0]
[1681099286628,50.98,28296.6054,0.0,1.0,0.0,0.0]
[1681099292628,50.98,28296.6461,0.0,1.0,0.0,0.0]
[1681099298628,50.98,28296.8288,0.0,1.0,0.0,0.0]
[1681099304515,50.98,28304.6356,0.0,1.0,0.0,0.0]
[1681099310557,50.98,28305.1831,0.0,1.0,0.0,0.0]
[1681099315589,50.98,28305.1763,0.0,1.0,0.0,0.0]
[1681099320631,50.98,28307.498,0.0,1.0,0.0,0.0]
[1681099325657,50.98,28306.84,0.0,1.0,0.0,0.0]
[1681099330694,50.98,28308.8422,0.0,1.0,0.0,0.0]
[1681099335802,50.98,28314.412,0.0,1.0,0.0,0.0]
[1681099340830,50.98,28313.8828,0.0,1.0,0.0,0.0]
[1681099345871,50.98,28313.7957,0.0,1.0,0.0,0.0]
[1681099350906,50.98,28307.9779,0.0,1.0,0.0,0.0]
[1681099355941,50.98,28301.3725,0.0,1.0,0.0,0.0]
[1681099360977,50.98,28300.5163,0.0,1.0,0.0,0.0]
[1681099366008,50.98,28300.1918,0.0,1.0,0.0,0.0]
[1681099371046,50.98,28300.3237,0.0,1.0,0.0,0.0]
[1681099376085,50.98,28300.0524,0.0,1.0,0.0,0.0]
[1681099381117,50.98,28299.7238,0.0,1.0,0.0,0.0]
[1681099386145,50.98,28300.1469,0.0,1.0,0.0,0.0]
[1681099391187,50.98,28301.0032,0.0,1.0,0.0,0.0]
[1681099396224,50.98,28295.9746,0.0,1.0,0.0,0.0]
[1681099401316,50.98,28301.5089,0.0,1.0,0.0,0.0]
[1681099406353,50.98,28301.7012,0.0,1.0,0.0,0.0]
[1681099412395,50.98,28301.8519,0.0,1.0,0.0,0.0]
[1681099417431,50.98,28299.3205,0.0,1.0,0.0,0.0]
[1681099422468,50.98,28299.7176,0.0,1.0,0.0,0.0]
[1681099427507,50.98,28299.4832,0.0,1.0,0.0,0.0]
[1681099432542,50.98,28299.5423,0.0,1.0,0.0,0.0]
[1681099437578,50.98,28295.0675,0.0,1.0,0.0,0.0]
[1681099442604,50.98,28295.4743,0.0,1.0,0.0,0.0]
[1681099447638,50.98,28295.6217,0.0,1.0,0.0,0.0]
[1681099452678,50.98,28292.5276,0.0,1.0,0.0,0.0]
[1681099457709,50.98,28291.1794,0.0,1.0,0.0,0.0]
[1681099463628,50.98,28291.2602,0.0,1.0,0.0,0.0]
[1681099469628,50.98,28291.2589,0.0,1.0,0.0,0.0]
[1681099474829,50.98,28291.3784,0.0,1.0,0.0,0.0]
[1681099479868,50.98,28291.6944,0.0,1.0,0.0,0.0]
[1681099484901,50.98,28291.3719,0.0,1.0,0.0,0.0]
[1681099490628,50.98,28291.5591,0.0,1.0,0.0,0.0]
[1681099495978,50.98,28293.1178,0.0,1.0,0.0,0.0]
[1681099501009,50.98,28294.0854,0.0,1.0,0.0,0.0]
[1681099506049,50.98,28293.8692,0.0,1.0,0.0,0.0]
[1681099511081,50.98,28294.0281,0.0,1.0,0.0,0.0]
[1681099516120,50.98,28294.9133,0.0,1.0,0.0,0.0]
[1681099522162,50.98,28294.859,0.0,1.0,0.0,0.0]
[1681099529207,50.98,28295.0128,0.0,1.0,0.0,0.0]
[1681099534240,50.98,28294.8939,0.0,1.0,0.0,0.0]
[1681099539274,50.98,28295.2142,0.0,1.0,0.0,0.0]
[1681099544315,50.98,28294.9137,0.0,1.0,0.0,0.0]
[1681099550628,50.98,28294.8847,0.0,1.0,0.0,0.0]
[1681099556485,50.98,28294.8069,0.0,1.0,0.0,0.0]
[1681099561660,50.98,28294.6621,0.0,1.0,0.0,0.0]
[1681099566690,50.98,28294.0198,0.0,1.0,0.0,0.0]
[1681099572732,50.98,28292.7216,0.0,1.0,0.0,0.0]
[1681099578775,50.98,28292.6862,0.0,1.0,0.0,0.0]
[1681099583808,50.98,28292.5592,0.0,1.0,0.0,0.0]
[1681099589628,50.98,28292.6818,0.0,1.0,0.0,0.0]
[1681099594885,50.98,28292.6937,0.0,1.0,0.0,0.0]
[1681099599917,50.98,28292.5755,0.0,1.0,0.0,0.0]
[1681099604957,50.98,28292.7258,0.0,1.0,0.0,0.0]
[1681099609990,50.98,28292.7431,0.0,1.0,0.0,0.0]
[1681099615030,50.98,28292.7306,0.0,1.0,0.0,0.0]
[1681099622195,50.98,28294.078,0.0,1.0,0.0,0.0]
[1681099628628,50.98,28293.7579,0.0,1.0,0.0,0.0]
[1681099634276,50.98,28293.8848,0.0,1.0,0.0,0.0]
[1681099639308,50.98,28293.7498,0.0,1.0,0.0,0.0]
[1681099644351,50.98,28293.7477,0.0,1.0,0.0,0.0]
[1681099649578,50.98,28293.2958,0.0,1.0,0.0,0.0]
[1681099655622,50.98,28293.0437,0.0,1.0,0.0,0.0]
[1681099660660,50.98,28294.1325,0.0,1.0,0.0,0.0]
[1681099666693,50.98,28294.8027,0.0,1.0,0.0,0.0]
[1681099671738,50.98,28294.7034,0.0,1.0,0.0,0.0]
[1681099676772,50.98,28294.9898,0.0,1.0,0.0,0.0]
[1681099681806,50.98,28295.2266,0.0,1.0,0.0,0.0]
[1681099686835,50.98,28295.1634,0.0,1.0,0.0,0.0]
[1681099691877,50.98,28295.2106,0.0,1.0,0.0,0.0]
[1681099697628,50.98,28295.2674,0.0,1.0,0.0,0.0]
[1681099703628,50.98,28295.3938,0.0,1.0,0.0,0.0]
[1681099709628,50.98,28295.3333,0.0,1.0,0.0,0.0]
[1681099715628,50.98,28295.4497,0.0,1.0,0.0,0.0]
[1681099721157,50.98,28295.7365,0.0,1.0,0.0,0.0]
[1681099727628,50.98,28295.7309,0.0,1.0,0.0,0.0]
[1681099733243,50.98,28295.7285,0.0,1.0,0.0,0.0]
[1681099738278,50.98,28295.7661,0.0,1.0,0.0,0.0]
[1681099743309,50.98,28295.7441,0.0,1.0,0.0,0.0]
[1681099748340,50.98,28295.584,0.0,1.0,0.0,0.0]
[1681099753384,50.98,28295.5235,0.0,1.0,0.0,0.0]
[1681099758415,50.98,28296.2542,0.0,1.0,0.0,0.0]
[1681099763453,50.98,28304.3156,0.0,1.0,0.0,0.0]
[1681099768506,50.98,28304.1875,0.0,1.0,0.0,0.0]
[1681099773538,50.98,28303.5104,0.0,1.0,0.0,0.0]
[1681099778580,50.98,28303.0788,0.0,1.0,0.0,0.0]
[1681099784628,50.98,28303.3261,0.0,1.0,0.0,0.0]
[1681099789767,50.98,28303.416,0.0,1.0,0.0,0.0]
[1681099794798,50.98,28303.4544,0.0,1.0,0.0,0.0]
[1681099799837,50.98,28303.394,0.0,1.0,0.0,0.0]
[1681099805628,50.98,28309.7251,0.0,1.0,0.0,0.0]
[1681099810917,50.98,28309.5535,0.0,1.0,0.0,0.0]
[1681099815951,50.98,28309.7062,0.0,1.0,0.0,0.0]
[1681099820984,50.98,28309.5411,0.0,1.0,0.0,0.0]
[1681099826022,50.98,28309.5676,0.0,1.0,0.0,0.0]
[1681099832063,50.98,28309.5737,0.0,1.0,0.0,0.0]
[1681099837094,50.98,28309.5222,0.0,1.0,0.0,0.0]
[1681099843141,50.98,28308.1576,0.0,1.0,0.0,0.0]
[1681099848176,50.98,28307.1375,0.0,1.0,0.0,0.0]
[1681099853628,50.98,28307.2206,0.0,1.0,0.0,0.0]
[1681099859628,50.98,28307.3901,0.0,1.0,0.0,0.0]
[1681099865472,50.98,28308.8682,0.0,1.0,0.0,0.0]
[1681099870579,50.98,28309.1781,0.0,1.0,0.0,0.0]
[1681099876620,50.98,28311.1318,0.0,1.0,0.0,0.0]
[1681099881655,50.98,28306.8412,0.0,1.0,0.0,0.0]
[1681099886693,50.98,28306.4624,0.0,1.0,0.0,0.0]
[1681099891728,50.98,28306.531,0.0,1.0,0.0,0.0]
[1681099897771,50.98,28307.2502,0.0,1.0,0.0,0.0]
[1681099902799,50.98,28307.8139,0.0,1.0,0.0,0.0]
[1681099907842,50.98,28308.0994,0.0,1.0,0.0,0.0]
[1681099913000,50.98,28308.269,0.0,1.0,0.0,0.0]
[1681099918035,50.98,28307.9781,0.0,1.0,0.0,0.0]
[1681099923075,50.98,28308.4729,0.0,1.0,0.0,0.0]
[1681099928119,50.98,28308.8174,0.0,1.0,0.0,0.0]
[1681099933152,50.98,28308.8981,0.0,1.0,0.0,0.0]
[1681099940628,50.98,28309.0961,0.0,1.0,0.0,0.0]
[1681099946628,50.98,28309.1449,0.0,1.0,0.0,0.0]
[1681099952280,50.98,28309.1145,0.0,1.0,0.0,0.0]
[1681099957316,50.98,28308.9944,0.0,1.0,0.0,0.0]
[1681099964372,50.98,28308.5227,0.0,1.0,0.0,0.0]
[1681099970408,50.98,28308.3491,0.0,1.0,0.0,0.0]
[1681099975444,50.98,28308.3529,0.0,1.0,0.0,0.0]
[1681099982495,50.98,28308.4158,0.0,1.0,0.0,0.0]
[1681099988628,50.98,28308.0218,0.0,1.0,0.0,0.0]
[1681099994587,50.98,28307.3476,0.0,1.0,0.0,0.0]
[1681099999659,50.98,28307.4331,0.0,1.0,0.0,0.0]
[1681100004897,50.98,28307.6998,0.0,1.0,0.0,0.0]
[1681100012628,50.98,28307.7935,0.0,1.0,0.0,0.0]
[1681100017984,50.98,28307.7859,0.0,1.0,0.0,0.0]
[1681100023028,50.98,28307.9198,0.0,1.0,0.0,0.0]
[1681100028066,50.98,28307.9949,0.0,1.0,0.0,0.0]
[1681100033105,50.98,28307.9399,0.0,1.0,0.0,0.0]
[1681100038136,50.98,28308.0265,0.0,1.0,0.0,0.0]
[1681100043175,50.98,28307.9346,0.0,1.0,0.0,0.0]
[1681100048209,50.98,28307.8741,0.0,1.0,0.0,0.0]
[1681100054252,50.98,28308.1396,0.0,1.0,0.0,0.0]
[1681100059290,50.98,28308.2284,0.0,1.0,0.0,0.0]
[1681100064325,50.98,28308.3442,0.0,1.0,0.0,0.0]
[1681100069370,50.98,28308.2283,0.0,1.0,0.0,0.0]
[1681100075409,50.98,28308.4702,0.0,1.0,0.0,0.0]
[1681100081628,50.98,28308.4873,0.0,1.0,0.0,0.0]
[1681100087628,50.98,28308.5052,0.0,1.0,0.0,0.0]
[1681100092660,50.98,28308.204,0.0,1.0,0.0,0.0]
[1681100097690,50.98,28308.866,0.0,1.0,0.0,0.0]
[1681100103735,50.98,28309.043,0.0,1.0,0.0,0.0]
[1681100111628,50.98,28308.9372,0.0,1.0,0.0,0.0]
[1681100116826,50.98,28310.0327,0.0,1.0,0.0,0.0]
[1681100123628,50.98,28310.1206,0.0,1.0,0.0,0.0]
[1681100128907,50.98,28309.8311,0.0,1.0,0.0,0.0]
[1681100134947,50.98,28309.9,0.0,1.0,0.0,0.0]
[1681100141661,50.98,28309.8907,0.0,1.0,0.0,0.0]
[1681100147038,50.98,28316.7852,0.0,1.0,0.0,0.0]
[1681100153628,50.98,28316.9839,0.0,1.0,0.0,0.0]
[1681100159120,50.98,28317.2577,0.0,1.0,0.0,0.0]
[1681100164156,50.98,28316.5974,0.0,1.0,0.0,0.0]
[1681100169192,50.98,28315.0058,0.0,1.0,0.0,0.0]
[1681100174220,50.98,28314.909,0.0,1.0,0.0,0.0]
[1681100180628,50.98,28316.374,0.0,1.0,0.0,0.0]
[1681100186309,50.98,28317.3229,0.0,1.0,0.0,0.0]
[1681100191341,50.98,28316.5072,0.0,1.0,0.0,0.0]
[1681100196379,50.98,28316.6948,0.0,1.0,0.0,0.0]
[1681100201412,50.98,28317.3324,0.0,1.0,0.0,0.0]
[1681100206450,50.98,28317.9402,0.0,1.0,0.0,0.0]
[1681100211484,50.98,28318.9744,0.0,1.0,0.0,0.0]
[1681100216523,50.98,28326.4894,0.0,1.0,0.0,0.0]
[1681100221557,50.98,28327.858,0.0,1.0,0.0,0.0]
[1681100227604,50.98,28328.1556,0.0,1.0,0.0,0.0]
[1681100233647,50.98,28327.7418,0.0,1.0,0.0,0.0]
[1681100238702,50.98,28327.9276,0.0,1.0,0.0,0.0]
[1681100245752,50.98,28328.9739,0.0,1.0,0.0,0.0]
[1681100250788,50.98,28329.3861,0.0,1.0,0.0,0.0]
[1681100258628,50.98,28329.4146,0.0,1.0,0.0,0.0]
[1681100264628,50.98,28329.476,0.0,1.0,0.0,0.0]
[1681100269919,50.98,28329.1684,0.0,1.0,0.0,0.0]
[1681100274956,50.98,28328.3176,0.0,1.0,0.0,0.0]
[1681100279997,50.98,28328.3219,0.0,1.0,0.0,0.0]
[1681100285032,50.98,28328.7818,0.0,1.0,0.0,0.0]
[1681100291628,50.98,28328.9595,0.0,1.0,0.0,0.0]
[1681100297628,50.98,28329.1387,0.0,1.0,0.0,0.0]
[1681100303215,50.98,28324.4793,0.0,1.0,0.0,0.0]
[1681100308315,50.98,28322.6774,0.0,1.0,0.0,0.0]
[1681100313509,50.98,28322.087,0.0,1.0,0.0,0.0]
[1681100318546,50.98,28321.1225,0.0,1.0,0.0,0.0]
[1681100323579,50.98,28320.5818,0.0,1.0,0.0,0.0]
[1681100328612,50.98,28317.7388,0.0,1.0,0.0,0.0]
[1681100333628,50.98,28317.8972,0.0,1.0,0.0,0.0]
[1681100339628,50.98,28318.8212,0.0,1.0,0.0,0.0]
[1681100344726,50.98,28319.2641,0.0,1.0,0.0,0.0]
[1681100349762,50.98,28319.7795,0.0,1.0,0.0,0.0]
[1681100354799,50.98,28319.4079,0.0,1.0,0.0,0.0]
[1681100359833,50.98,28317.6879,0.0,1.0,0.0,0.0]
[1681100364866,50.98,28317.6222,0.0,1.0,0.0,0.0]
[1681100369980,50.98,28317.6759,0.0,1.0,0.0,0.0]
[1681100375628,50.98,28318.0458,0.0,1.0,0.0,0.0]
[1681100381106,50.98,28318.1039,0.0,1.0,0.0,0.0]
[1681100386139,50.98,28318.4294,0.0,1.0,0.0,0.0]
[1681100391169,50.98,28318.4753,0.0,1.0,0.0,0.0]
[1681100396210,50.98,28318.5812,0.0,1.0,0.0,0.0]
[1681100401244,50.98,28318.2493,0.0,1.0,0.0,0.0]
[1681100406281,50.98,28318.3489,0.0,1.0,0.0,0.0]
[1681100411316,50.98,28318.6273,0.0,1.0,0.0,0.0]
[1681100416351,50.98,28319.5821,0.0,1.0,0.0,0.0]
[1681100423400,50.98,28317.9932,0.0,1.0,0.0,0.0]
[1681100429628,50.98,28317.7052,0.0,1.0,0.0,0.0]
[1681100435628,50.98,28317.7791,0.0,1.0,0.0,0.0]
[1681100441628,50.98,28317.8119,0.0,1.0,0.0,0.0]
[1681100447628,50.98,28319.0826,0.0,1.0,0.0,0.0]
[1681100453628,50.98,28319.1,0.0,1.0,0.0,0.0]
[1681100458809,50.98,28319.2136,0.0,1.0,0.0,0.0]
[1681100463838,50.98,28319.1061,0.0,1.0,0.0,0.0]
[1681100468876,50.98,28317.4989,0.0,1.0,0.0,0.0]
[1681100473912,50.98,28310.3985,0.0,1.0,0.0,0.0]
[1681100480628,50.98,28310.3387,0.0,1.0,0.0,0.0]
[1681100486001,50.98,28308.9327,0.0,1.0,0.0,0.0]
[1681100491033,50.98,28308.727,0.0,1.0,0.0,0.0]
[1681100496071,50.98,28308.7298,0.0,1.0,0.0,0.0]
[1681100501102,50.98,28308.6141,0.0,1.0,0.0,0.0]
[1681100506139,50.98,28307.9209,0.0,1.0,0.0,0.0]
[1681100511175,50.98,28307.9081,0.0,1.0,0.0,0.0]
[1681100516210,50.98,28308.0332,0.0,1.0,0.0,0.0]
[1681100521244,50.98,28308.4382,0.0,1.0,0.0,0.0]
[1681100526322,50.98,28308.4159,0.0,1.0,0.0,0.0]
[1681100531353,50.98,28307.8172,0.0,1.0,0.0,0.0]
[1681100536394,50.98,28307.4437,0.0,1.0,0.0,0.0]
[1681100541423,50.98,28307.3305,0.0,1.0,0.0,0.0]
[1681100546628,50.98,28306.4068,0.0,1.0,0.0,0.0]
[1681100552498,50.98,28306.5854,0.0,1.0,0.0,0.0]
[1681100557533,50.98,28305.7342,0.0,1.0,0.0,0.0]
[1681100562566,50.98,28305.5959,0.0,1.0,0.0,0.0]
[1681100567628,50.98,28305.5966,0.0,1.0,0.0,0.0]
[1681100573628,50.98,28305.0912,0.0,1.0,0.0,0.0]
[1681100578758,50.98,28304.9754,0.0,1.0,0.0,0.0]
[1681100583795,50.98,28307.1123,0.0,1.0,0.0,0.0]
[1681100588834,50.98,28307.1966,0.0,1.0,0.0,0.0]
[1681100593866,50.98,28305.3952,0.0,1.0,0.0,0.0]
[1681100598895,50.98,28305.1807,0.0,1.0,0.0,0.0]
[1681100605952,50.98,28305.16,0.0,1.0,0.0,0.0]
[1681100612628,50.98,28305.1238,0.0,1.0,0.0,0.0]
[1681100618039,50.98,28305.2414,0.0,1.0,0.0,0.0]
[1681100623074,50.98,28304.4063,0.0,1.0,0.0,0.0]
[1681100629112,50.98,28304.3183,0.0,1.0,0.0,0.0]
[1681100634151,50.98,28304.6305,0.0,1.0,0.0,0.0]
[1681100639185,50.98,28304.1391,0.0,1.0,0.0,0.0]
[1681100644216,50.98,28304.2299,0.0,1.0,0.0,0.0]
[1681100650288,50.98,28303.7557,0.0,1.0,0.0,0.0]
[1681100655336,50.98,28303.9195,0.0,1.0,0.0,0.0]
[1681100660358,50.98,28300.4639,0.0,1.0,0.0,0.0]
[1681100665396,50.98,28302.3548,0.0,1.0,0.0,0.0]
[1681100670437,50.98,28301.6303,0.0,1.0,0.0,0.0]
[1681100675466,50.98,28301.0439,0.0,1.0,0.0,0.0]
[1681100680503,50.98,28301.0674,0.0,1.0,0.0,0.0]
[1681100686547,50.98,28300.913,0.0,1.0,0.0,0.0]
[1681100691613,50.98,28300.6487,0.0,1.0,0.0,0.0]
[1681100696628,50.98,28299.2554,0.0,1.0,0.0,0.0]
[1681100702628,50.98,28299.1992,0.0,1.0,0.0,0.0]
[1681100707730,50.98,28294.5792,0.0,1.0,0.0,0.0]
[1681100712767,50.98,28294.5138,0.0,1.0,0.0,0.0]
[1681100718805,50.98,28294.4286,0.0,1.0,0.0,0.0]
[1681100723841,50.98,28294.4999,0.0,1.0,0.0,0.0]
[1681100728874,50.98,28294.513,0.0,1.0,0.0,0.0]
[1681100733912,50.98,28294.4082,0.0,1.0,0.0,0.0]
[1681100738947,50.98,28301.7616,0.0,1.0,0.0,0.0]
[1681100744117,50.98,28301.2777,0.0,1.0,0.0,0.0]
[1681100749178,50.98,28303.2762,0.0,1.0,0.0,0.0]
[1681100754214,50.98,28302.5154,0.0,1.0,0.0,0.0]
[1681100759247,50.98,28302.8903,0.0,1.0,0.0,0.0]
[1681100765292,50.98,28303.406,0.0,1.0,0.0,0.0]
[1681100770490,50.98,28303.2423,0.0,1.0,0.0,0.0]
[1681100776396,50.98,28303.2679,0.0,1.0,0.0,0.0]
[1681100782443,50.98,28303.2025,0.0,1.0,0.0,0.0]
[1681100787480,50.98,28303.3938,0.0,1.0,0.0,0.0]
[1681100792512,50.98,28303.6727,0.0,1.0,0.0,0.0]
[1681100798557,50.98,28304.8547,0.0,1.0,0.0,0.0]
[1681100803591,50.98,28305.185,0.0,1.0,0.0,0.0]
[1681100808638,50.98,28306.1081,0.0,1.0,0.0,0.0]
[1681100813810,50.98,28306.143,0.0,1.0,0.0,0.0]
[1681100819628,50.98,28306.2661,0.0,1.0,0.0,0.0]
[1681100825628,50.98,28305.0332,0.0,1.0,0.0,0.0]
[1681100831628,50.98,28305.222,0.0,1.0,0.0,0.0]
[1681100837628,50.98,28305.2137,0.0,1.0,0.0,0.0]
[1681100843628,50.98,28305.4569,0.0,1.0,0.0,0.0]
[1681100849628,50.98,28307.2714,0.0,1.0,0.0,0.0]
[1681100855628,50.98,28307.2721,0.0,1.0,0.0,0.0]
[1681100861628,50.98,28307.2723,0.0,1.0,0.0,0.0]
[1681100867226,50.98,28307.2722,0.0,1.0,0.0,0.0]
[1681100872264,50.98,28310.5464,0.0,1.0,0.0,0.0]
[1681100877298,50.98,28310.8077,0.0,1.0,0.0,0.0]
[1681100882333,50.98,28311.1136,0.0,1.0,0.0,0.0]
[1681100887381,50.98,28311.0278,0.0,1.0,0.0,0.0]
[1681100892418,50.98,28311.577,0.0,1.0,0.0,0.0]
[1681100897628,50.98,28311.5844,0.0,1.0,0.0,0.0]
[1681100903494,50.98,28311.6029,0.0,1.0,0.0,0.0]
[1681100908624,50.98,28311.6807,0.0,1.0,0.0,0.0]
[1681100913661,50.98,28311.8285,0.0,1.0,0.0,0.0]
[1681100918698,50.98,28311.8756,0.0,1.0,0.0,0.0]
[1681100924628,50.98,28311.7733,0.0,1.0,0.0,0.0]
[1681100929770,50.98,28311.7722,0.0,1.0,0.0,0.0]
[1681100934804,50.98,28311.7618,0.0,1.0,0.0,0.0]
[1681100939845,50.98,28311.971,0.0,1.0,0.0,0.0]
[1681100944876,50.98,28312.0377,0.0,1.0,0.0,0.0]
[1681100950920,50.98,28312.1748,0.0,1.0,0.0,0.0]
[1681100955961,50.98,28310.6494,0.0,1.0,0.0,0.0]
[1681100962002,50.98,28310.5969,0.0,1.0,0.0,0.0]
[1681100967037,50.98,28310.0596,0.0,1.0,0.0,0.0]
[1681100972065,50.98,28310.5196,0.0,1.0,0.0,0.0]
[1681100977103,50.98,28310.8556,0.0,1.0,0.0,0.0]
[1681100983239,50.98,28310.6275,0.0,1.0,0.0,0.0]
[1681100990628,50.98,28310.5311,0.0,1.0,0.0,0.0]
[1681100996628,50.98,28310.5674,0.0,1.0,0.0,0.0]
[1681101002372,50.98,28310.5528,0.0,1.0,0.0,0.0]
[1681101007404,50.98,28310.4747,0.0,1.0,0.0,0.0]
[1681101012437,50.98,28310.7033,0.0,1.0,0.0,0.0]
[1681101017628,50.98,28311.1708,0.0,1.0,0.0,0.0]
[1681101023536,50.98,28312.5728,0.0,1.0,0.0,0.0]
[1681101028573,50.98,28312.6213,0.0,1.0,0.0,0.0]
[1681101033614,50.98,28312.6858,0.0,1.0,0.0,0.0]
[1681101038628,50.98,28312.7048,0.0,1.0,0.0,0.0]
[1681101043685,50.98,28312.9988,0.0,1.0,0.0,0.0]
[1681101048715,50.98,28312.5471,0.0,1.0,0.0,0.0]
[1681101053813,50.98,28312.5197,0.0,1.0,0.0,0.0]
[1681101059628,50.98,28312.5729,0.0,1.0,0.0,0.0]
[1681101065628,50.98,28312.6521,0.0,1.0,0.0,0.0]
[1681101070884,50.98,28312.4678,0.0,1.0,0.0,0.0]
[1681101077628,50.98,28312.204,0.0,1.0,0.0,0.0]
[1681101083628,50.98,28312.1969,0.0,1.0,0.0,0.0]
[1681101089013,50.98,28312.1926,0.0,1.0,0.0,0.0]
[1681101094044,50.98,28311.6598,0.0,1.0,0.0,0.0]
[1681101099077,50.98,28311.5938,0.0,1.0,0.0,0.0]
[1681101104628,50.98,28311.6006,0.0,1.0,0.0,0.0]
[1681101110277,50.98,28311.7037,0.0,1.0,0.0,0.0]
[1681101115313,50.98,28311.994,0.0,1.0,0.0,0.0]
[1681101122628,50.98,28311.9918,0.0,1.0,0.0,0.0]
[1681101128409,50.98,28311.8906,0.0,1.0,0.0,0.0]
[1681101134454,50.98,28311.1751,0.0,1.0,0.0,0.0]
[1681101139491,50.98,28311.2902,0.0,1.0,0.0,0.0]
[1681101144530,50.98,28311.334,0.0,1.0,0.0,0.0]
[1681101149560,50.98,28311.2963,0.0,1.0,0.0,0.0]
[1681101155628,50.98,28311.4176,0.0,1.0,0.0,0.0]
[1681101160636,50.98,28311.1194,0.0,1.0,0.0,0.0]
[1681101165669,50.98,28311.2813,0.0,1.0,0.0,0.0]
[1681101173628,50.98,28311.3314,0.0,1.0,0.0,0.0]
[1681101178780,50.98,28311.064,0.0,1.0,0.0,0.0]
[1681101183817,50.98,28311.2291,0.0,1.0,0.0,0.0]
[1681101191628,50.98,28311.1842,0.0,1.0,0.0,0.0]
[1681101196920,50.98,28311.3217,0.0,1.0,0.0,0.0]
[1681101203067,50.98,28310.8727,0.0,1.0,0.0,0.0]
[1681101208140,50.98,28310.884,0.0,1.0,0.0,0.0]
[1681101213169,50.98,28311.0139,0.0,1.0,0.0,0.0]
[1681101218205,50.98,28310.7942,0.0,1.0,0.0,0.0]
[1681101223241,50.98,28310.7459,0.0,1.0,0.0,0.0]
[1681101228280,50.98,28310.4486,0.0,1.0,0.0,0.0]
[1681101233628,50.98,28310.164,0.0,1.0,0.0,0.0]
[1681101239455,50.98,28310.1043,0.0,1.0,0.0,0.0]
[1681101244506,50.98,28308.9622,0.0,1.0,0.0,0.0]
[1681101249544,50.98,28309.3752,0.0,1.0,0.0,0.0]
[1681101254571,50.98,28309.4262,0.0,1.0,0.0,0.0]
[1681101259660,50.98,28309.3976,0.0,1.0,0.0,0.0]
[1681101266628,50.98,28309.3692,0.0,1.0,0.0,0.0]
[1681101271686,50.98,28309.3499,0.0,1.0,0.0,0.0]
[1681101276725,50.98,28309.3505,0.0,1.0,0.0,0.0]
[1681101281755,50.98,28310.3901,0.0,1.0,0.0,0.0]
[1681101287628,50.98,28310.4138,0.0,1.0,0.0,0.0]
[1681101292901,50.98,28310.402,0.0,1.0,0.0,0.0]
[1681101299628,50.98,28310.3899,0.0,1.0,0.0,0.0]
[1681101304970,50.98,28310.0761,0.0,1.0,0.0,0.0]
[1681101310014,50.98,28310.1198,0.0,1.0,0.0,0.0]
[1681101315050,50.98,28310.0005,0.0,1.0,0.0,0.0]
[1681101320086,50.98,28310.2929,0.0,1.0,0.0,0.0]
[1681101326628,50.98,28309.6595,0.0,1.0,0.0,0.0]
[1681101332628,50.98,28309.6598,0.0,1.0,0.0,0.0]
[1681101338628,50.98,28309.6601,0.0,1.0,0.0,0.0]
[1681101344251,50.98,28316.0543,0.0,1.0,0.0,0.0]
[1681101349290,50.98,28313.8201,0.0,1.0,0.0,0.0]
[1681101354320,50.98,28315.2659,0.0,1.0,0.0,0.0]
[1681101359628,50.98,28314.1127,0.0,1.0,0.0,0.0]
[1681101365397,50.98,28314.2695,0.0,1.0,0.0,0.0]
[1681101371444,50.98,28315.0756,0.0,1.0,0.0,0.0]
[1681101376482,50.98,28314.6025,0.0,1.0,0.0,0.0]
[1681101382524,50.98,28314.8497,0.0,1.0,0.0,0.0]
[1681101387553,50.98,28314.8489,0.0,1.0,0.0,0.0]
[1681101392595,50.98,28314.9883,0.0,1.0,0.0,0.0]
[1681101398628,50.98,28314.9543,0.0,1.0,0.0,0.0]
[1681101404628,50.98,28314.7445,0.0,1.0,0.0,0.0]
[1681101409715,50.98,28314.3649,0.0,1.0,0.0,0.0]
[1681101414761,50.98,28314.2687,0.0,1.0,0.0,0.0]
[1681101419803,50.98,28314.2246,0.0,1.0,0.0,0.0]
[1681101424845,50.98,28314.0522,0.0,1.0,0.0,0.0]
[1681101429880,50.98,28314.1511,0.0,1.0,0.0,0.0]
[1681101435020,50.98,28313.9828,0.0,1.0,0.0,0.0]
[1681101440060,50.98,28315.1549,0.0,1.0,0.0,0.0]
[1681101445095,50.98,28315.0212,0.0,1.0,0.0,0.0]
[1681101450137,50.98,28315.0926,0.0,1.0,0.0,0.0]
[1681101455173,50.98,28314.8914,0.0,1.0,0.0,0.0]
[1681101460211,50.98,28315.0088,0.0,1.0,0.0,0.0]
[1681101465246,50.98,28315.0632,0.0,1.0,0.0,0.0]
[1681101470628,50.98,28314.6809,0.0,1.0,0.0,0.0]
[1681101476329,50.98,28314.7449,0.0,1.0,0.0,0.0]
[1681101481360,50.98,28314.7575,0.0,1.0,0.0,0.0]
[1681101486396,50.98,28316.0431,0.0,1.0,0.0,0.0]
[1681101491431,50.98,28316.0238,0.0,1.0,0.0,0.0]
[1681101497628,50.98,28316.1536,0.0,1.0,0.0,0.0]
[1681101503518,50.98,28316.1671,0.0,1.0,0.0,0.0]
[1681101509628,50.98,28316.341,0.0,1.0,0.0,0.0]
[1681101515628,50.98,28316.1489,0.0,1.0,0.0,0.0]
[1681101521628,50.98,28316.1528,0.0,1.0,0.0,0.0]
[1681101526717,50.98,28316.1744,0.0,1.0,0.0,0.0]
[1681101533628,50.98,28316.1845,0.0,1.0,0.0,0.0]
[1681101538798,50.98,28314.6451,0.0,1.0,0.0,0.0]
[1681101543836,50.98,28314.9337,0.0,1.0,0.0,0.0]
[1681101548874,50.98,28315.1303,0.0,1.0,0.0,0.0]
[1681101553905,50.98,28315.1575,0.0,1.0,0.0,0.0]
[1681101558936,50.98,28315.0561,0.0,1.0,0.0,0.0]
[1681101564983,50.98,28315.2317,0.0,1.0,0.0,0.0]
[1681101570014,50.98,28315.148,0.0,1.0,0.0,0.0]
[1681101575054,50.98,28315.5757,0.0,1.0,0.0,0.0]
[1681101580104,50.98,28315.5384,0.0,1.0,0.0,0.0]
[1681101585147,50.98,28315.5577,0.0,1.0,0.0,0.0]
[1681101590628,50.98,28315.584,0.0,1.0,0.0,0.0]
[1681101596628,50.98,28315.5489,0.0,1.0,0.0,0.0]
[1681101602628,50.98,28315.4832,0.0,1.0,0.0,0.0]
[1681101608314,50.98,28315.4664,0.0,1.0,0.0,0.0]
[1681101614353,50.98,28315.5029,0.0,1.0,0.0,0.0]
[1681101619384,50.98,28315.3157,0.0,1.0,0.0,0.0]
[1681101625432,50.98,28315.3019,0.0,1.0,0.0,0.0]
[1681101630466,50.98,28315.1276,0.0,1.0,0.0,0.0]
[1681101635628,50.98,28314.9407,0.0,1.0,0.0,0.0]
[1681101641628,50.98,28314.8563,0.0,1.0,0.0,0.0]
[1681101647628,50.98,28314.7865,0.0,1.0,0.0,0.0]
[1681101653628,50.98,28314.616,0.0,1.0,0.0,0.0]
[1681101659628,50.98,28314.6042,0.0,1.0,0.0,0.0]
[1681101664705,50.98,28314.5975,0.0,1.0,0.0,0.0]
[1681101670745,50.98,28314.4571,0.0,1.0,0.0,0.0]
[1681101675784,50.98,28311.1711,0.0,1.0,0.0,0.0]
[1681101680812,50.98,28306.3667,0.0,1.0,0.0,0.0]
[1681101686628,50.98,28306.2177,0.0,1.0,0.0,0.0]
[1681101692628,50.98,28306.19,0.0,1.0,0.0,0.0]
[1681101698628,50.98,28307.7059,0.0,1.0,0.0,0.0]
[1681101703977,50.98,28307.5212,0.0,1.0,0.0,0.0]
[1681101710019,50.98,28307.3275,0.0,1.0,0.0,0.0]
[1681101716628,50.98,28307.3028,0.0,1.0,0.0,0.0]
[1681101722628,50.98,28307.3061,0.0,1.0,0.0,0.0]
[1681101728628,50.98,28307.3377,0.0,1.0,0.0,0.0]
[1681101734628,50.98,28306.33,0.0,1.0,0.0,0.0]
[1681101740225,50.98,28305.9983,0.0,1.0,0.0,0.0]
[1681101746274,50.98,28305.6353,0.0,1.0,0.0,0.0]
[1681101752628,50.98,28305.6943,0.0,1.0,0.0,0.0]
[1681101758628,50.98,28305.5033,0.0,1.0,0.0,0.0]
[1681101764396,50.98,28305.6432,0.0,1.0,0.0,0.0]
[1681101769435,50.98,28305.3445,0.0,1.0,0.0,0.0]
[1681101774472,50.98,28305.4275,0.0,1.0,0.0,0.0]
[1681101779510,50.98,28305.4071,0.0,1.0,0.0,0.0]
[1681101785546,50.98,28305.4591,0.0,1.0,0.0,0.0]
[1681101790583,50.98,28305.4294,0.0,1.0,0.0,0.0]
[1681101797628,50.98,28305.4297,0.0,1.0,0.0,0.0]
[1681101802741,50.98,28304.6024,0.0,1.0,0.0,0.0]
[1681101808784,50.98,28304.5969,0.0,1.0,0.0,0.0]
[1681101813820,50.98,28304.5773,0.0,1.0,0.0,0.0]
[1681101821628,50.98,28304.6416,0.0,1.0,0.0,0.0]
[1681101827628,50.98,28304.7321,0.0,1.0,0.0,0.0]
[1681101833628,50.98,28304.6759,0.0,1.0,0.0,0.0]
[1681101839628,50.98,28304.4183,0.0,1.0,0.0,0.0]
[1681101845628,50.98,28304.5351,0.0,1.0,0.0,0.0]
[1681101851087,50.98,28304.4268,0.0,1.0,0.0,0.0]
[1681101856186,50.98,28304.3922,0.0,1.0,0.0,0.0]
[1681101861355,50.98,28304.2999,0.0,1.0,0.0,0.0]
[1681101866395,50.98,28304.0215,0.0,1.0,0.0,0.0]
[1681101871428,50.98,28303.9918,0.0,1.0,0.0,0.0]
[1681101876464,50.98,28304.0712,0.0,1.0,0.0,0.0]
[1681101881493,50.98,28304.1408,0.0,1.0,0.0,0.0]
[1681101886573,50.98,28304.1305,0.0,1.0,0.0,0.0]
[1681101891614,50.98,28304.1205,0.0,1.0,0.0,0.0]
[1681101896628,50.98,28303.8711,0.0,1.0,0.0,0.0]
[1681101901683,50.98,28303.5887,0.0,1.0,0.0,0.0]
[1681101906713,50.98,28303.7423,0.0,1.0,0.0,0.0]
[1681101911752,50.98,28303.6902,0.0,1.0,0.0,0.0]
[1681101916787,50.98,28305.2097,0.0,1.0,0.0,0.0]
[1681101921825,50.98,28306.6208,0.0,1.0,0.0,0.0]
[1681101926859,50.98,28306.524,0.0,1.0,0.0,0.0]
[1681101931891,50.98,28306.8051,0.0,1.0,0.0,0.0]
[1681101936928,50.98,28306.7185,0.0,1.0,0.0,0.0]
[1681101941996,50.98,28306.5677,0.0,1.0,0.0,0.0]
[1681101946997,50.98,28306.5606,0.0,1.0,0.0,0.0]
[1681101952035,50.98,28312.818,0.0,1.0,0.0,0.0]
[1681101957073,50.98,28313.344,0.0,1.0,0.0,0.0]
[1681101962101,50.98,28313.0453,0.0,1.0,0.0,0.0]
[1681101967138,50.98,28312.2342,0.0,1.0,0.0,0.0]
[1681101972175,50.98,28312.034,0.0,1.0,0.0,0.0]
[1681101977628,50.98,28311.5976,0.0,1.0,0.0,0.0]
[1681101983253,50.98,28311.5563,0.0,1.0,0.0,0.0]
[1681101988287,50.98,28311.3374,0.0,1.0,0.0,0.0]
[1681101994332,50.98,28310.7226,0.0,1.0,0.0,0.0]
[1681102000372,50.98,28310.6998,0.0,1.0,0.0,0.0]
[1681102005442,50.98,28307.9744,0.0,1.0,0.0,0.0]
[1681102010628,50.98,28308.908,0.0,1.0,0.0,0.0]
[1681102016480,50.98,28308.7258,0.0,1.0,0.0,0.0]
[1681102021519,50.98,28308.7755,0.0,1.0,0.0,0.0]
[1681102028565,50.98,28308.3782,0.0,1.0,0.0,0.0]
[1681102034628,50.98,28308.2515,0.0,1.0,0.0,0.0]
[1681102040628,50.98,28308.2645,0.0,1.0,0.0,0.0]
[1681102046628,50.98,28307.5729,0.0,1.0,0.0,0.0]
[1681102051727,50.98,28302.1288,0.0,1.0,0.0,0.0]
[1681102056763,50.98,28302.3027,0.0,1.0,0.0,0.0]
[1681102062802,50.98,28300.2763,0.0,1.0,0.0,0.0]
[1681102069892,50.98,28299.4767,0.0,1.0,0.0,0.0]
[1681102074925,50.98,28295.6399,0.0,1.0,0.0,0.0]
[1681102079963,50.98,28295.7658,0.0,1.0,0.0,0.0]
[1681102085628,50.98,28295.9491,0.0,1.0,0.0,0.0]
[1681102091037,50.98,28296.1311,0.0,1.0,0.0,0.0]
[1681102096085,50.98,28295.9321,0.0,1.0,0.0,0.0]
[1681102101120,50.98,28297.5012,0.0,1.0,0.0,0.0]
[1681102106156,50.98,28297.6867,0.0,1.0,0.0,0.0]
[1681102111183,50.98,28297.6896,0.0,1.0,0.0,0.0]
[1681102116220,50.98,28297.99,0.0,1.0,0.0,0.0]
[1681102121628,50.98,28296.7036,0.0,1.0,0.0,0.0]
[1681102127301,50.98,28295.6604,0.0,1.0,0.0,0.0]
[1681102132337,50.98,28292.4743,0.0,1.0,0.0,0.0]
[1681102139628,50.98,28292.5029,0.0,1.0,0.0,0.0]
[1681102145421,50.98,28293.2167,0.0,1.0,0.0,0.0]
[1681102151464,50.98,28296.7204,0.0,1.0,0.0,0.0]
[1681102156505,50.98,28296.6636,0.0,1.0,0.0,0.0]
[1681102161537,50.98,28296.2448,0.0,1.0,0.0,0.0]
[1681102166574,50.98,28295.3395,0.0,1.0,0.0,0.0]
[1681102171610,50.98,28295.6727,0.0,1.0,0.0,0.0]
[1681102177654,50.98,28295.7413,0.0,1.0,0.0,0.0]
[1681102183692,50.98,28294.9012,0.0,1.0,0.0,0.0]
[1681102188725,50.98,28294.7207,0.0,1.0,0.0,0.0]
[1681102194766,50.98,28294.4619,0.0,1.0,0.0,0.0]
[1681102199869,50.98,28293.8664,0.0,1.0,0.0,0.0]
[1681102204895,50.98,28293.8384,0.0,1.0,0.0,0.0]
[1681102209933,50.98,28292.9881,0.0,1.0,0.0,0.0]
[1681102215974,50.98,28294.9105,0.0,1.0,0.0,0.0]
[1681102222013,50.98,28294.9184,0.0,1.0,0.0,0.0]
[1681102229067,50.98,28294.9188,0.0,1.0,0.0,0.0]
[1681102235105,50.98,28294.5166,0.0,1.0,0.0,0.0]
[1681102240145,50.98,28294.7462,0.0,1.0,0.0,0.0]
[1681102245183,50.98,28293.6775,0.0,1.0,0.0,0.0]
[1681102250628,50.98,28292.9502,0.0,1.0,0.0,0.0]
[1681102256628,50.98,28293.0216,0.0,1.0,0.0,0.0]
[1681102262628,50.98,28293.0596,0.0,1.0,0.0,0.0]
[1681102268345,50.98,28292.8059,0.0,1.0,0.0,0.0]
[1681102273381,50.98,28292.5616,0.0,1.0,0.0,0.0]
[1681102278414,50.98,28291.9779,0.0,1.0,0.0,0.0]
[1681102283444,50.98,28291.7777,0.0,1.0,0.0,0.0]
[1681102288487,50.98,28288.7651,0.0,1.0,0.0,0.0]
[1681102293669,50.98,28288.8503,0.0,1.0,0.0,0.0]
[1681102298700,50.98,28288.8557,0.0,1.0,0.0,0.0]
[1681102304628,50.98,28288.8256,0.0,1.0,0.0,0.0]
[1681102309775,50.98,28288.5006,0.0,1.0,0.0,0.0]
[1681102315826,50.98,28288.5009,0.0,1.0,0.0,0.0]
[1681102320857,50.98,28288.2803,0.0,1.0,0.0,0.0]
[1681102325893,50.98,28288.2336,0.0,1.0,0.0,0.0]
[1681102330925,50.98,28286.6325,0.0,1.0,0.0,0.0]
[1681102335964,50.98,28283.5324,0.0,1.0,0.0,0.0]
[1681102340899,50.98,28281.4204,0.0,1.0,0.0,0.0]
[1681102346035,50.98,28280.1948,0.0,1.0,0.0,0.0]
[1681102349227,50.98,28279.5101,0.0,1.0,0.0,0.0]
[1681102355098,50.98,28281.4535,0.0,1.0,0.0,0.0]
[1681102360131,50.98,28281.8498,0.0,1.0,0.0,0.0]
[1681102365163,50.98,28281.2067,0.0,1.0,0.0,0.0]
[1681102370628,50.98,28280.4586,0.0,1.0,0.0,0.0]
[1681102376290,50.98,28280.6799,0.0,1.0,0.0,0.0]
[1681102381323,50.98,28281.5696,0.0,1.0,0.0,0.0]
[1681102386356,50.98,28281.1593,0.0,1.0,0.0,0.0]
[1681102391515,50.98,28279.6871,0.0,1.0,0.0,0.0]
[1681102396545,50.98,28279.9871,0.0,1.0,0.0,0.0]
[1681102402594,50.98,28279.8726,0.0,1.0,0.0,0.0]
[1681102407620,50.98,28279.9148,0.0,1.0,0.0,0.0]
[1681102412628,50.98,28279.8576,0.0,1.0,0.0,0.0]
[1681102417739,50.98,28279.8441,0.0,1.0,0.0,0.0]
[1681102422778,50.98,28279.0353,0.0,1.0,0.0,0.0]
[1681102427809,50.98,28278.9406,0.0,1.0,0.0,0.0]
[1681102432855,50.98,28279.239,0.0,1.0,0.0,0.0]
[1681102438891,50.98,28279.2178,0.0,1.0,0.0,0.0]
[1681102445628,50.98,28279.4181,0.0,1.0,0.0,0.0]
[1681102450972,50.98,28279.6822,0.0,1.0,0.0,0.0]
[1681102457628,50.98,28279.4756,0.0,1.0,0.0,0.0]
[1681102463197,50.98,28283.1119,0.0,1.0,0.0,0.0]
[1681102468231,50.98,28284.1291,0.0,1.0,0.0,0.0]
[1681102474267,50.98,28284.0104,0.0,1.0,0.0,0.0]
[1681102479305,50.98,28282.9338,0.0,1.0,0.0,0.0]
[1681102484344,50.98,28279.5763,0.0,1.0,0.0,0.0]
[1681102489376,50.98,28279.7319,0.0,1.0,0.0,0.0]
[1681102494410,50.98,28279.4459,0.0,1.0,0.0,0.0]
[1681102499447,50.98,28279.3828,0.0,1.0,0.0,0.0]
[1681102504486,50.98,28279.2856,0.0,1.0,0.0,0.0]
[1681102509519,50.98,28279.2818,0.0,1.0,0.0,0.0]
[1681102514552,50.98,28279.5735,0.0,1.0,0.0,0.0]
[1681102519588,50.98,28275.5638,0.0,1.0,0.0,0.0]
[1681102524661,50.98,28276.0252,0.0,1.0,0.0,0.0]
[1681102529703,50.98,28276.0771,0.0,1.0,0.0,0.0]
[1681102534735,50.98,28278.8988,0.0,1.0,0.0,0.0]
[1681102539773,50.98,28277.1539,0.0,1.0,0.0,0.0]
[1681102546817,50.98,28275.4268,0.0,1.0,0.0,0.0]
[1681102551857,50.98,28274.6636,0.0,1.0,0.0,0.0]
[1681102557900,50.98,28274.6229,0.0,1.0,0.0,0.0]
[1681102565628,50.98,28274.936,0.0,1.0,0.0,0.0]
[1681102571628,50.98,28276.03,0.0,1.0,0.0,0.0]
[1681102577628,50.98,28275.4589,0.0,1.0,0.0,0.0]
[1681102583628,50.98,28274.4409,0.0,1.0,0.0,0.0]
[1681102589628,50.98,28274.3869,0.0,1.0,0.0,0.0]
[1681102595182,50.98,28274.375,0.0,1.0,0.0,0.0]
[1681102601220,50.98,28274.6413,0.0,1.0,0.0,0.0]
[1681102606256,50.98,28274.7176,0.0,1.0,0.0,0.0]
[1681102610628,50.98,28258.0036,0.0,1.0,0.0,0.0]
[1681102616328,50.98,28247.4901,0.0,1.0,0.0,0.0]
[1681102621357,50.98,28247.4217,0.0,1.0,0.0,0.0]
[1681102626395,50.98,28246.5621,0.0,1.0,0.0,0.0]
[1681102631429,50.98,28246.1816,0.0,1.0,0.0,0.0]
[1681102636466,50.98,28246.1956,0.0,1.0,0.0,0.0]
[1681102641505,50.98,28246.9978,0.0,1.0,0.0,0.0]
[1681102646628,50.98,28246.6339,0.0,1.0,0.0,0.0]
[1681102651712,50.98,28246.9237,0.0,1.0,0.0,0.0]
[1681102656745,50.98,28238.2918,0.0,1.0,0.0,0.0]
[1681102661780,50.98,28234.7448,0.0,1.0,0.0,0.0]
[1681102666816,50.98,28242.6823,0.0,1.0,0.0,0.0]
[1681102671850,50.98,28244.1359,0.0,1.0,0.0,0.0]
[1681102676896,50.98,28236.4646,0.0,1.0,0.0,0.0]
[1681102681969,50.98,28236.6453,0.0,1.0,0.0,0.0]
[1681102688013,50.98,28236.4304,0.0,1.0,0.0,0.0]
[1681102693048,50.98,28236.4742,0.0,1.0,0.0,0.0]
[1681102698082,50.98,28237.4606,0.0,1.0,0.0,0.0]
[1681102703114,50.98,28237.3509,0.0,1.0,0.0,0.0]
[1681102708155,50.98,28236.7146,0.0,1.0,0.0,0.0]
[1681102713182,50.98,28237.3552,0.0,1.0,0.0,0.0]
[1681102718254,50.98,28248.0824,0.0,1.0,0.0,0.0]
[1681102723293,50.98,28252.2196,0.0,1.0,0.0,0.0]
[1681102728321,50.98,28248.1254,0.0,1.0,0.0,0.0]
[1681102733628,50.98,28247.7706,0.0,1.0,0.0,0.0]
[1681102739402,50.98,28253.236,0.0,1.0,0.0,0.0]
[1681102744431,50.98,28253.8856,0.0,1.0,0.0,0.0]
[1681102749468,50.98,28253.5416,0.0,1.0,0.0,0.0]
[1681102754508,50.98,28253.2358,0.0,1.0,0.0,0.0]
[1681102759542,50.98,28245.9205,0.0,1.0,0.0,0.0]
[1681102764578,50.98,28246.2063,0.0,1.0,0.0,0.0]
[1681102769613,50.98,28245.0517,0.0,1.0,0.0,0.0]
[1681102775628,50.98,28247.9954,0.0,1.0,0.0,0.0]
[1681102781628,50.98,28246.4463,0.0,1.0,0.0,0.0]
[1681102786848,50.98,28246.8534,0.0,1.0,0.0,0.0]
[1681102792891,50.98,28245.8405,0.0,1.0,0.0,0.0]
[1681102797922,50.98,28248.0091,0.0,1.0,0.0,0.0]
[1681102802960,50.98,28252.1555,0.0,1.0,0.0,0.0]
[1681102808628,50.98,28253.5083,0.0,1.0,0.0,0.0]
[1681102814035,50.98,28254.2251,0.0,1.0,0.0,0.0]
[1681102820076,50.98,28256.51,0.0,1.0,0.0,0.0]
[1681102825109,50.98,28262.9583,0.0,1.0,0.0,0.0]
[1681102830150,50.98,28263.255,0.0,1.0,0.0,0.0]
[1681102835181,50.98,28262.2984,0.0,1.0,0.0,0.0]
[1681102840217,50.98,28263.1543,0.0,1.0,0.0,0.0]
[1681102846258,50.98,28263.3916,0.0,1.0,0.0,0.0]
[1681102851295,50.98,28262.4336,0.0,1.0,0.0,0.0]
[1681102856628,50.98,28262.6448,0.0,1.0,0.0,0.0]
[1681102862473,50.98,28262.6554,0.0,1.0,0.0,0.0]
[1681102867514,50.98,28260.0759,0.0,1.0,0.0,0.0]
[1681102872551,50.98,28261.0275,0.0,1.0,0.0,0.0]
[1681102877579,50.98,28259.5285,0.0,1.0,0.0,0.0]
[1681102882616,50.98,28254.3061,0.0,1.0,0.0,0.0]
[1681102887650,50.98,28254.0832,0.0,1.0,0.0,0.0]
[1681102892683,50.98,28252.2907,0.0,1.0,0.0,0.0]
[1681102897722,50.98,28252.8403,0.0,1.0,0.0,0.0]
[1681102902757,50.98,28250.6505,0.0,1.0,0.0,0.0]
[1681102907790,50.98,28251.1098,0.0,1.0,0.0,0.0]
[1681102912828,50.98,28247.6046,0.0,1.0,0.0,0.0]
[1681102919628,50.98,28246.1337,0.0,1.0,0.0,0.0]
[1681102924909,50.98,28246.1189,0.0,1.0,0.0,0.0]
[1681102930953,50.98,28246.5371,0.0,1.0,0.0,0.0]
[1681102935985,50.98,28250.6998,0.0,1.0,0.0,0.0]
[1681102941017,50.98,28251.5968,0.0,1.0,0.0,0.0]
[1681102946056,50.98,28252.1933,0.0,1.0,0.0,0.0]
[1681102951092,50.98,28253.4646,0.0,1.0,0.0,0.0]
[1681102956126,50.98,28251.5123,0.0,1.0,0.0,0.0]
[1681102961628,50.98,28248.5582,0.0,1.0,0.0,0.0]
[1681102967206,50.98,28248.7809,0.0,1.0,0.0,0.0]
[1681102973345,50.98,28253.2724,0.0,1.0,0.0,0.0]
[1681102978386,50.98,28253.0446,0.0,1.0,0.0,0.0]
[1681102983413,50.98,28253.3689,0.0,1.0,0.0,0.0]
[1681102988455,50.98,28253.2294,0.0,1.0,0.0,0.0]
[1681102993494,50.98,28253.6565,0.0,1.0,0.0,0.0]
[1681102998527,50.98,28253.7637,0.0,1.0,0.0,0.0]
[1681103003559,50.98,28253.5166,0.0,1.0,0.0,0.0]
[1681103008595,50.98,28244.9931,0.0,1.0,0.0,0.0]
[1681103013626,50.98,28244.8117,0.0,1.0,0.0,0.0]
[1681103018628,50.98,28246.1202,0.0,1.0,0.0,0.0]
[1681103023699,50.98,28247.9374,0.0,1.0,0.0,0.0]
[1681103028729,50.98,28245.1398,0.0,1.0,0.0,0.0]
[1681103033768,50.98,28243.7041,0.0,1.0,0.0,0.0]
[1681103038804,50.98,28246.138,0.0,1.0,0.0,0.0]
[1681103044838,50.98,28247.9474,0.0,1.0,0.0,0.0]
[1681103049882,50.98,28247.8324,0.0,1.0,0.0,0.0]
[1681103056930,50.98,28247.7899,0.0,1.0,0.0,0.0]
[1681103061968,50.98,28244.772,0.0,1.0,0.0,0.0]
[1681103066997,50.98,28244.3418,0.0,1.0,0.0,0.0]
[1681103072628,50.98,28244.6161,0.0,1.0,0.0,0.0]
[1681103078076,50.98,28245.9187,0.0,1.0,0.0,0.0]
[1681103084628,50.98,28246.1602,0.0,1.0,0.0,0.0]
[1681103090628,50.98,28246.1604,0.0,1.0,0.0,0.0]
[1681103096303,50.98,28248.1004,0.0,1.0,0.0,0.0]
[1681103101338,50.98,28245.4781,0.0,1.0,0.0,0.0]
[1681103108385,50.98,28245.7013,0.0,1.0,0.0,0.0]
[1681103113422,50.98,28245.5583,0.0,1.0,0.0,0.0]
[1681103120529,50.98,28245.9294,0.0,1.0,0.0,0.0]
[1681103125573,50.98,28245.8388,0.0,1.0,0.0,0.0]
[1681103130608,50.98,28245.9929,0.0,1.0,0.0,0.0]
[1681103135628,50.98,28246.8694,0.0,1.0,0.0,0.0]
[1681103140674,50.98,28246.5903,0.0,1.0,0.0,0.0]
[1681103147628,50.98,28246.4435,0.0,1.0,0.0,0.0]
[1681103152830,50.98,28245.6411,0.0,1.0,0.0,0.0]
[1681103157884,50.98,28245.1732,0.0,1.0,0.0,0.0]
[1681103164931,50.98,28245.1632,0.0,1.0,0.0,0.0]
[1681103171628,50.98,28245.1664,0.0,1.0,0.0,0.0]
[1681103177014,50.98,28243.6718,0.0,1.0,0.0,0.0]
[1681103182053,50.98,28244.3229,0.0,1.0,0.0,0.0]
[1681103187087,50.98,28240.9703,0.0,1.0,0.0,0.0]
[1681103192123,50.98,28236.5368,0.0,1.0,0.0,0.0]
[1681103198167,50.98,28235.8095,0.0,1.0,0.0,0.0]
[1681103203198,50.98,28236.2727,0.0,1.0,0.0,0.0]
[1681103208237,50.98,28237.3271,0.0,1.0,0.0,0.0]
[1681103213261,50.98,28236.325,0.0,1.0,0.0,0.0]
[1681103218304,50.98,28235.2249,0.0,1.0,0.0,0.0]
[1681103223336,50.98,28236.2782,0.0,1.0,0.0,0.0]
[1681103228369,50.98,28235.5591,0.0,1.0,0.0,0.0]
[1681103233409,50.98,28236.0615,0.0,1.0,0.0,0.0]
[1681103238445,50.98,28236.3328,0.0,1.0,0.0,0.0]
[1681103243471,50.98,28239.5077,0.0,1.0,0.0,0.0]
[1681103248515,50.98,28240.6728,0.0,1.0,0.0,0.0]
[1681103253550,50.98,28240.5635,0.0,1.0,0.0,0.0]
[1681103258584,50.98,28239.8715,0.0,1.0,0.0,0.0]
[1681103263619,50.98,28239.853,0.0,1.0,0.0,0.0]
[1681103268651,50.98,28239.7165,0.0,1.0,0.0,0.0]
[1681103273689,50.98,28238.769,0.0,1.0,0.0,0.0]
[1681103278721,50.98,28238.6472,0.0,1.0,0.0,0.0]
[1681103283762,50.98,28238.2281,0.0,1.0,0.0,0.0]
[1681103289803,50.98,28238.3105,0.0,1.0,0.0,0.0]
[1681103294835,50.98,28246.4206,0.0,1.0,0.0,0.0]
[1681103299872,50.98,28239.1251,0.0,1.0,0.0,0.0]
[1681103304905,50.98,28239.678,0.0,1.0,0.0,0.0]
[1681103309983,50.98,28239.5067,0.0,1.0,0.0,0.0]
[1681103315628,50.98,28239.6036,0.0,1.0,0.0,0.0]
[1681103321054,50.98,28238.3574,0.0,1.0,0.0,0.0]
[1681103326090,50.98,28239.418,0.0,1.0,0.0,0.0]
[1681103331132,50.98,28240.0597,0.0,1.0,0.0,0.0]
[1681103336169,50.98,28240.1183,0.0,1.0,0.0,0.0]
[1681103341202,50.98,28240.2071,0.0,1.0,0.0,0.0]
[1681103346234,50.98,28240.206,0.0,1.0,0.0,0.0]
[1681103351270,50.98,28240.0757,0.0,1.0,0.0,0.0]
[1681103356303,50.98,28237.6186,0.0,1.0,0.0,0.0]
[1681103361343,50.98,28236.5514,0.0,1.0,0.0,0.0]
[1681103366376,50.98,28236.9972,0.0,1.0,0.0,0.0]
[1681103371407,50.98,28237.648,0.0,1.0,0.0,0.0]
[1681103378628,50.98,28237.0106,0.0,1.0,0.0,0.0]
[1681103384628,50.98,28236.6329,0.0,1.0,0.0,0.0]
[1681103390580,50.98,28234.3919,0.0,1.0,0.0,0.0]
[1681103396622,50.98,28233.7775,0.0,1.0,0.0,0.0]
[1681103401651,50.98,28233.7898,0.0,1.0,0.0,0.0]
[1681103406709,50.98,28233.9707,0.0,1.0,0.0,0.0]
[1681103411749,50.98,28234.0901,0.0,1.0,0.0,0.0]
[1681103416787,50.98,28236.3703,0.0,1.0,0.0,0.0]
[1681103421820,50.98,28238.2783,0.0,1.0,0.0,0.0]
[1681103426853,50.98,28238.582,0.0,1.0,0.0,0.0]
[1681103431901,50.98,28238.9714,0.0,1.0,0.0,0.0]
[1681103436925,50.98,28239.01,0.0,1.0,0.0,0.0]
[1681103441960,50.98,28237.2311,0.0,1.0,0.0,0.0]
[1681103446997,50.98,28235.4183,0.0,1.0,0.0,0.0]
[1681103453628,50.98,28234.6008,0.0,1.0,0.0,0.0]
[1681103459628,50.98,28234.548,0.0,1.0,0.0,0.0]
[1681103465628,50.98,28234.6454,0.0,1.0,0.0,0.0]
[1681103471204,50.98,28234.2854,0.0,1.0,0.0,0.0]
[1681103476237,50.98,28234.6545,0.0,1.0,0.0,0.0]
[1681103482276,50.98,28234.5939,0.0,1.0,0.0,0.0]
[1681103487318,50.98,28226.9145,0.0,1.0,0.0,0.0]
[1681103492352,50.98,28228.724,0.0,1.0,0.0,0.0]
[1681103497387,50.98,28228.1284,0.0,1.0,0.0,0.0]
[1681103502425,50.98,28227.5593,0.0,1.0,0.0,0.0]
[1681103507458,50.98,28227.8066,0.0,1.0,0.0,0.0]
[1681103513628,50.98,28227.8341,0.0,1.0,0.0,0.0]
[1681103519540,50.98,28227.8557,0.0,1.0,0.0,0.0]
[1681103524579,50.98,28228.1278,0.0,1.0,0.0,0.0]
[1681103529621,50.98,28228.6385,0.0,1.0,0.0,0.0]
[1681103534628,50.98,28228.4728,0.0,1.0,0.0,0.0]
[1681103539701,50.98,28228.7075,0.0,1.0,0.0,0.0]
[1681103544738,50.98,28228.4206,0.0,1.0,0.0,0.0]
[1681103549779,50.98,28228.9942,0.0,1.0,0.0,0.0]
[1681103554814,50.98,28228.7251,0.0,1.0,0.0,0.0]
[1681103559847,50.98,28229.0936,0.0,1.0,0.0,0.0]
[1681103564891,50.98,28228.5269,0.0,1.0,0.0,0.0]
[1681103569924,50.98,28228.6838,0.0,1.0,0.0,0.0]
[1681103574960,50.98,28226.1505,0.0,1.0,0.0,0.0]
[1681103579994,50.98,28225.981,0.0,1.0,0.0,0.0]
[1681103585032,50.98,28225.6109,0.0,1.0,0.0,0.0]
[1681103591069,50.98,28226.2328,0.0,1.0,0.0,0.0]
[1681103597106,50.98,28225.1218,0.0,1.0,0.0,0.0]
[1681103600431,50.98,28225.0153,0.0,1.0,0.0,0.0]
[1681103606224,50.98,28225.4445,0.0,1.0,0.0,0.0]
[1681103608711,50.98,28225.4025,0.0,1.0,0.0,0.0]
[1681103615628,50.98,28225.298,0.0,1.0,0.0,0.0]
[1681103621335,50.98,28225.3761,0.0,1.0,0.0,0.0]
[1681103626360,50.98,28225.3841,0.0,1.0,0.0,0.0]
[1681103631398,50.98,28225.263,0.0,1.0,0.0,0.0]
[1681103636628,50.98,28225.1338,0.0,1.0,0.0,0.0]
[1681103642628,50.98,28225.2636,0.0,1.0,0.0,0.0]
[1681103648628,50.98,28225.6624,0.0,1.0,0.0,0.0]
[1681103654576,50.98,28226.0185,0.0,1.0,0.0,0.0]
[1681103659614,50.98,28225.8515,0.0,1.0,0.0,0.0]
[1681103664663,50.98,28229.721,0.0,1.0,0.0,0.0]
[1681103669701,50.98,28232.5314,0.0,1.0,0.0,0.0]
[1681103674737,50.98,28233.5251,0.0,1.0,0.0,0.0]
[1681103679777,50.98,28233.2788,0.0,1.0,0.0,0.0]
[1681103684807,50.98,28233.4329,0.0,1.0,0.0,0.0]
[1681103690628,50.98,28233.3587,0.0,1.0,0.0,0.0]
[1681103695889,50.98,28233.3661,0.0,1.0,0.0,0.0]
[1681103700917,50.98,28235.4991,0.0,1.0,0.0,0.0]
[1681103705958,50.98,28235.4245,0.0,1.0,0.0,0.0]
[1681103711029,50.98,28233.1502,0.0,1.0,0.0,0.0]
[1681103716060,50.98,28234.6813,0.0,1.0,0.0,0.0]
[1681103721099,50.98,28233.7278,0.0,1.0,0.0,0.0]
[1681103726131,50.98,28235.1517,0.0,1.0,0.0,0.0]
[1681103731166,50.98,28235.8805,0.0,1.0,0.0,0.0]
[1681103736205,50.98,28238.538,0.0,1.0,0.0,0.0]
[1681103741240,50.98,28238.9221,0.0,1.0,0.0,0.0]
[1681103746277,50.98,28238.1354,0.0,1.0,0.0,0.0]
[1681103751310,50.98,28238.0644,0.0,1.0,0.0,0.0]
[1681103756344,50.98,28239.5566,0.0,1.0,0.0,0.0]
[1681103761380,50.98,28240.0768,0.0,1.0,0.0,0.0]
[1681103766416,50.98,28240.5609,0.0,1.0,0.0,0.0]
[1681103771451,50.98,28234.3649,0.0,1.0,0.0,0.0]
[1681103776483,50.98,28234.6108,0.0,1.0,0.0,0.0]
[1681103781522,50.98,28234.5424,0.0,1.0,0.0,0.0]
[1681103786556,50.98,28234.2629,0.0,1.0,0.0,0.0]
[1681103792628,50.98,28235.1292,0.0,1.0,0.0,0.0]
[1681103798628,50.98,28236.2518,0.0,1.0,0.0,0.0]
[1681103803811,50.98,28236.9917,0.0,1.0,0.0,0.0]
[1681103808844,50.98,28236.1145,0.0,1.0,0.0,0.0]
[1681103813877,50.98,28235.8494,0.0,1.0,0.0,0.0]
[1681103818913,50.98,28235.7861,0.0,1.0,0.0,0.0]
[1681103823954,50.98,28234.0786,0.0,1.0,0.0,0.0]
[1681103831005,50.98,28234.0211,0.0,1.0,0.0,0.0]
[1681103836043,50.98,28234.4579,0.0,1.0,0.0,0.0]
[1681103841079,50.98,28234.2347,0.0,1.0,0.0,0.0]
[1681103846628,50.98,28234.8149,0.0,1.0,0.0,0.0]
[1681103852152,50.98,28235.4789,0.0,1.0,0.0,0.0]
[1681103857186,50.98,28235.5486,0.0,1.0,0.0,0.0]
[1681103863228,50.98,28234.4961,0.0,1.0,0.0,0.0]
[1681103868264,50.98,28231.383,0.0,1.0,0.0,0.0]
[1681103873300,50.98,28231.5661,0.0,1.0,0.0,0.0]
[1681103878335,50.98,28233.5915,0.0,1.0,0.0,0.0]
[1681103883370,50.98,28233.6421,0.0,1.0,0.0,0.0]
[1681103888628,50.98,28233.9085,0.0,1.0,0.0,0.0]
[1681103894628,50.98,28233.8236,0.0,1.0,0.0,0.0]
[1681103900628,50.98,28233.8465,0.0,1.0,0.0,0.0]
[1681103906628,50.98,28233.9384,0.0,1.0,0.0,0.0]
[1681103912628,50.98,28233.8593,0.0,1.0,0.0,0.0]
[1681103918628,50.98,28230.0403,0.0,1.0,0.0,0.0]
[1681103923660,50.98,28228.3142,0.0,1.0,0.0,0.0]
[1681103928698,50.98,28227.0615,0.0,1.0,0.0,0.0]
[1681103933753,50.98,28226.8686,0.0,1.0,0.0,0.0]
[1681103939628,50.98,28226.472,0.0,1.0,0.0,0.0]
[1681103945628,50.98,28226.3582,0.0,1.0,0.0,0.0]
[1681103951628,50.98,28226.5048,0.0,1.0,0.0,0.0]
[1681103956919,50.98,28226.1912,0.0,1.0,0.0,0.0]
[1681103961953,50.98,28225.7409,0.0,1.0,0.0,0.0]
[1681103966989,50.98,28222.2733,0.0,1.0,0.0,0.0]
[1681103972024,50.98,28222.3235,0.0,1.0,0.0,0.0]
[1681103977055,50.98,28220.7899,0.0,1.0,0.0,0.0]
[1681103982089,50.98,28220.2342,0.0,1.0,0.0,0.0]
[1681103987130,50.98,28220.9663,0.0,1.0,0.0,0.0]
[1681103992164,50.98,28224.0333,0.0,1.0,0.0,0.0]
[1681103998200,50.98,28224.0522,0.0,1.0,0.0,0.0]
[1681104003238,50.98,28223.7524,0.0,1.0,0.0,0.0]
[1681104008628,50.98,28224.011,0.0,1.0,0.0,0.0]
[1681104014628,50.98,28224.7169,0.0,1.0,0.0,0.0]
[1681104020356,50.98,28225.4585,0.0,1.0,0.0,0.0]
[1681104026396,50.98,28225.5176,0.0,1.0,0.0,0.0]
[1681104032628,50.98,28225.6116,0.0,1.0,0.0,0.0]
[1681104038518,50.98,28219.648,0.0,1.0,0.0,0.0]
[1681104043553,50.98,28219.7745,0.0,1.0,0.0,0.0]
[1681104048590,50.98,28220.0817,0.0,1.0,0.0,0.0]
[1681104053628,50.98,28220.6313,0.0,1.0,0.0,0.0]
[1681104058659,50.98,28219.8302,0.0,1.0,0.0,0.0]
[1681104063696,50.98,28217.7076,0.0,1.0,0.0,0.0]
[1681104068726,50.98,28215.8858,0.0,1.0,0.0,0.0]
[1681104073762,50.98,28217.2873,0.0,1.0,0.0,0.0]
[1681104078797,50.98,28216.0217,0.0,1.0,0.0,0.0]
[1681104083837,50.98,28218.0632,0.0,1.0,0.0,0.0]
[1681104088875,50.98,28219.181,0.0,1.0,0.0,0.0]
[1681104093907,50.98,28219.0665,0.0,1.0,0.0,0.0]
[1681104100011,50.98,28218.7582,0.0,1.0,0.0,0.0]
[1681104105045,50.98,28225.1454,0.0,1.0,0.0,0.0]
[1681104110080,50.98,28224.4434,0.0,1.0,0.0,0.0]
[1681104115148,50.98,28225.9291,0.0,1.0,0.0,0.0]
[1681104120179,50.98,28226.1378,0.0,1.0,0.0,0.0]
[1681104125215,50.98,28225.2745,0.0,1.0,0.0,0.0]
[1681104130252,50.98,28225.5531,0.0,1.0,0.0,0.0]
[1681104136297,50.98,28219.9662,0.0,1.0,0.0,0.0]
[1681104141330,50.98,28217.4786,0.0,1.0,0.0,0.0]
[1681104146363,50.98,28216.6443,0.0,1.0,0.0,0.0]
[1681104151399,50.98,28216.6122,0.0,1.0,0.0,0.0]
[1681104156436,50.98,28216.554,0.0,1.0,0.0,0.0]
[1681104161536,50.98,28221.1726,0.0,1.0,0.0,0.0]
[1681104166576,50.98,28221.5247,0.0,1.0,0.0,0.0]
[1681104171614,50.98,28218.2807,0.0,1.0,0.0,0.0]
[1681104176628,50.98,28224.4909,0.0,1.0,0.0,0.0]
[1681104181681,50.98,28225.83,0.0,1.0,0.0,0.0]
[1681104186714,50.98,28229.5132,0.0,1.0,0.0,0.0]
[1681104191796,50.98,28229.9026,0.0,1.0,0.0,0.0]
[1681104197628,50.98,28232.0754,0.0,1.0,0.0,0.0]
[1681104202829,50.98,28233.1811,0.0,1.0,0.0,0.0]
[1681104207862,50.98,28232.1431,0.0,1.0,0.0,0.0]
[1681104212899,50.98,28232.9425,0.0,1.0,0.0,0.0]
[1681104217941,50.98,28231.8721,0.0,1.0,0.0,0.0]
[1681104222973,50.98,28231.7304,0.0,1.0,0.0,0.0]
[1681104228011,50.98,28229.5535,0.0,1.0,0.0,0.0]
[1681104233042,50.98,28229.9369,0.0,1.0,0.0,0.0]
[1681104238079,50.98,28229.7314,0.0,1.0,0.0,0.0]
[1681104243117,50.98,28229.1819,0.0,1.0,0.0,0.0]
[1681104248150,50.98,28229.1624,0.0,1.0,0.0,0.0]
[1681104253276,50.98,28225.7616,0.0,1.0,0.0,0.0]
[1681104258313,50.98,28226.0619,0.0,1.0,0.0,0.0]
[1681104263346,50.98,28226.4242,0.0,1.0,0.0,0.0]
[1681104268383,50.98,28227.2268,0.0,1.0,0.0,0.0]
[1681104275431,50.98,28227.3536,0.0,1.0,0.0,0.0]
[1681104280464,50.98,28227.2635,0.0,1.0,0.0,0.0]
[1681104287628,50.98,28225.8989,0.0,1.0,0.0,0.0]
[1681104293550,50.98,28225.7555,0.0,1.0,0.0,0.0]
[1681104298587,50.98,28223.3524,0.0,1.0,0.0,0.0]
[1681104303623,50.98,28222.0619,0.0,1.0,0.0,0.0]
[1681104308628,50.98,28221.8277,0.0,1.0,0.0,0.0]
[1681104313692,50.98,28221.2876,0.0,1.0,0.0,0.0]
[1681104318730,50.98,28222.5986,0.0,1.0,0.0,0.0]
[1681104323765,50.98,28222.055,0.0,1.0,0.0,0.0]
[1681104328879,50.98,28222.5062,0.0,1.0,0.0,0.0]
[1681104333914,50.98,28222.4387,0.0,1.0,0.0,0.0]
[1681104338954,50.98,28221.674,0.0,1.0,0.0,0.0]
[1681104344628,50.98,28221.2453,0.0,1.0,0.0,0.0]
[1681104350032,50.98,28221.2405,0.0,1.0,0.0,0.0]
[1681104355063,50.98,28222.1148,0.0,1.0,0.0,0.0]
[1681104362116,50.98,28221.8225,0.0,1.0,0.0,0.0]
[1681104367146,50.98,28221.0908,0.0,1.0,0.0,0.0]
[1681104372195,50.98,28221.3615,0.0,1.0,0.0,0.0]
[1681104377226,50.98,28221.3776,0.0,1.0,0.0,0.0]
[1681104382258,50.98,28221.3725,0.0,1.0,0.0,0.0]
[1681104388306,50.98,28221.1873,0.0,1.0,0.0,0.0]
[1681104393343,50.98,28221.3593,0.0,1.0,0.0,0.0]
[1681104398371,50.98,28224.2947,0.0,1.0,0.0,0.0]
[1681104403471,50.98,28223.9823,0.0,1.0,0.0,0.0]
[1681104409530,50.98,28223.7322,0.0,1.0,0.0,0.0]
[1681104414571,50.98,28225.9843,0.0,1.0,0.0,0.0]
[1681104419607,50.98,28231.2756,0.0,1.0,0.0,0.0]
[1681104425628,50.98,28233.7673,0.0,1.0,0.0,0.0]
[1681104430678,50.98,28234.1456,0.0,1.0,0.0,0.0]
[1681104435720,50.98,28233.8536,0.0,1.0,0.0,0.0]
[1681104440754,50.98,28232.912,0.0,1.0,0.0,0.0]
[1681104445791,50.98,28233.3586,0.0,1.0,0.0,0.0]
[1681104451832,50.98,28233.4421,0.0,1.0,0.0,0.0]
[1681104456860,50.98,28232.0023,0.0,1.0,0.0,0.0]
[1681104461898,50.98,28232.224,0.0,1.0,0.0,0.0]
[1681104466931,50.98,28232.2865,0.0,1.0,0.0,0.0]
[1681104471970,50.98,28232.568,0.0,1.0,0.0,0.0]
[1681104477098,50.98,28232.687,0.0,1.0,0.0,0.0]
[1681104482628,50.98,28232.7432,0.0,1.0,0.0,0.0]
[1681104488628,50.98,28232.798,0.0,1.0,0.0,0.0]
[1681104494139,50.98,28242.725,0.0,1.0,0.0,0.0]
[1681104499175,50.98,28244.968,0.0,1.0,0.0,0.0]
[1681104506628,50.98,28245.0669,0.0,1.0,0.0,0.0]
[1681104512628,50.98,28245.4997,0.0,1.0,0.0,0.0]
[1681104518304,50.98,28246.3217,0.0,1.0,0.0,0.0]
[1681104523343,50.98,28246.8147,0.0,1.0,0.0,0.0]
[1681104528380,50.98,28246.0055,0.0,1.0,0.0,0.0]
[1681104533412,50.98,28246.2367,0.0,1.0,0.0,0.0]
[1681104538449,50.98,28246.7064,0.0,1.0,0.0,0.0]
[1681104543489,50.98,28247.0332,0.0,1.0,0.0,0.0]
[1681104548520,50.98,28246.3541,0.0,1.0,0.0,0.0]
[1681104553556,50.98,28246.181,0.0,1.0,0.0,0.0]
[1681104559604,50.98,28247.2359,0.0,1.0,0.0,0.0]
[1681104564782,50.98,28247.3682,0.0,1.0,0.0,0.0]
[1681104570075,50.98,28248.0835,0.0,1.0,0.0,0.0]
[1681104575107,50.98,28248.2682,0.0,1.0,0.0,0.0]
[1681104581150,50.98,28249.4637,0.0,1.0,0.0,0.0]
[1681104586183,50.98,28249.81,0.0,1.0,0.0,0.0]
[1681104592231,50.98,28250.1822,0.0,1.0,0.0,0.0]
[1681104597259,50.98,28250.5529,0.0,1.0,0.0,0.0]
[1681104602297,50.98,28250.2847,0.0,1.0,0.0,0.0]
[1681104607330,50.98,28250.2689,0.0,1.0,0.0,0.0]
[1681104612371,50.98,28250.0485,0.0,1.0,0.0,0.0]
[1681104617402,50.98,28250.6679,0.0,1.0,0.0,0.0]
[1681104622435,50.98,28251.4109,0.0,1.0,0.0,0.0]
[1681104627463,50.98,28251.5208,0.0,1.0,0.0,0.0]
[1681104632628,50.98,28251.5205,0.0,1.0,0.0,0.0]
[1681104637716,50.98,28251.4802,0.0,1.0,0.0,0.0]
[1681104642750,50.98,28252.2067,0.0,1.0,0.0,0.0]
[1681104647850,50.98,28251.3784,0.0,1.0,0.0,0.0]
[1681104652884,50.98,28252.6751,0.0,1.0,0.0,0.0]
[1681104657919,50.98,28252.4103,0.0,1.0,0.0,0.0]
[1681104662955,50.98,28252.7116,0.0,1.0,0.0,0.0]
[1681104667986,50.98,28251.0802,0.0,1.0,0.0,0.0]
[1681104673025,50.98,28250.0613,0.0,1.0,0.0,0.0]
[1681104678056,50.98,28249.7505,0.0,1.0,0.0,0.0]
[1681104683092,50.98,28251.703,0.0,1.0,0.0,0.0]
[1681104689133,50.98,28252.0112,0.0,1.0,0.0,0.0]
[1681104694172,50.98,28251.8604,0.0,1.0,0.0,0.0]
[1681104699357,50.98,28251.9501,0.0,1.0,0.0,0.0]
[1681104704389,50.98,28251.9998,0.0,1.0,0.0,0.0]
[1681104709456,50.98,28253.1895,0.0,1.0,0.0,0.0]
[1681104714491,50.98,28252.594,0.0,1.0,0.0,0.0]
[1681104719628,50.98,28252.6279,0.0,1.0,0.0,0.0]
[1681104725628,50.98,28252.7141,0.0,1.0,0.0,0.0]
[1681104730635,50.98,28252.9775,0.0,1.0,0.0,0.0]
[1681104736746,50.98,28253.6103,0.0,1.0,0.0,0.0]
[1681104741779,50.98,28253.1525,0.0,1.0,0.0,0.0]
[1681104746823,50.98,28253.4759,0.0,1.0,0.0,0.0]
[1681104751856,50.98,28253.6124,0.0,1.0,0.0,0.0]
[1681104757071,50.98,28253.6768,0.0,1.0,0.0,0.0]
[1681104762110,50.98,28254.13,0.0,1.0,0.0,0.0]
[1681104767144,50.98,28254.1129,0.0,1.0,0.0,0.0]
[1681104772178,50.98,28254.024,0.0,1.0,0.0,0.0]
[1681104779229,50.98,28254.6219,0.0,1.0,0.0,0.0]
[1681104784263,50.98,28255.2723,0.0,1.0,0.0,0.0]
[1681104789300,50.98,28255.0998,0.0,1.0,0.0,0.0]
[1681104794329,50.98,28254.27,0.0,1.0,0.0,0.0]
[1681104800378,50.98,28253.8799,0.0,1.0,0.0,0.0]
[1681104805410,50.98,28253.843,0.0,1.0,0.0,0.0]
[1681104810443,50.98,28253.7713,0.0,1.0,0.0,0.0]
[1681104815628,50.98,28253.454,0.0,1.0,0.0,0.0]
[1681104821628,50.98,28253.5188,0.0,1.0,0.0,0.0]
[1681104827566,50.98,28253.5751,0.0,1.0,0.0,0.0]
[1681104832658,50.98,28253.7523,0.0,1.0,0.0,0.0]
[1681104837696,50.98,28254.8246,0.0,1.0,0.0,0.0]
[1681104843728,50.98,28254.5803,0.0,1.0,0.0,0.0]
[1681104849028,50.98,28253.6584,0.0,1.0,0.0,0.0]
[1681104854058,50.98,28254.3526,0.0,1.0,0.0,0.0]
[1681104859098,50.98,28254.4843,0.0,1.0,0.0,0.0]
[1681104866144,50.98,28255.4578,0.0,1.0,0.0,0.0]
[1681104872186,50.98,28255.3433,0.0,1.0,0.0,0.0]
[1681104877224,50.98,28255.1913,0.0,1.0,0.0,0.0]
[1681104882259,50.98,28255.1695,0.0,1.0,0.0,0.0]
[1681104887293,50.98,28255.3883,0.0,1.0,0.0,0.0]
[1681104892327,50.98,28255.3573,0.0,1.0,0.0,0.0]
[1681104897362,50.98,28254.8973,0.0,1.0,0.0,0.0]
[1681104902389,50.98,28255.0585,0.0,1.0,0.0,0.0]
[1681104907433,50.98,28254.8229,0.0,1.0,0.0,0.0]
[1681104912489,50.98,28254.6385,0.0,1.0,0.0,0.0]
[1681104917522,50.98,28253.9249,0.0,1.0,0.0,0.0]
[1681104922555,50.98,28252.4131,0.0,1.0,0.0,0.0]
[1681104927608,50.98,28251.3805,0.0,1.0,0.0,0.0]
[1681104932628,50.98,28250.9714,0.0,1.0,0.0,0.0]
[1681104937680,50.98,28250.9677,0.0,1.0,0.0,0.0]
[1681104942713,50.98,28251.3408,0.0,1.0,0.0,0.0]
[1681104947749,50.98,28251.5159,0.0,1.0,0.0,0.0]
[1681104952783,50.98,28251.7417,0.0,1.0,0.0,0.0]
[1681104957819,50.98,28251.6185,0.0,1.0,0.0,0.0]
[1681104962848,50.98,28251.6766,0.0,1.0,0.0,0.0]
[1681104968628,50.98,28251.6649,0.0,1.0,0.0,0.0]
[1681104974628,50.98,28251.5839,0.0,1.0,0.0,0.0]
[1681104979971,50.98,28251.3646,0.0,1.0,0.0,0.0]
[1681104985073,50.98,28251.1268,0.0,1.0,0.0,0.0]
[1681104991119,50.98,28251.5365,0.0,1.0,0.0,0.0]
[1681104996154,50.98,28251.4862,0.0,1.0,0.0,0.0]
[1681105001183,50.98,28251.7343,0.0,1.0,0.0,0.0]
[1681105007232,50.98,28251.9609,0.0,1.0,0.0,0.0]
[1681105012264,50.98,28251.7494,0.0,1.0,0.0,0.0]
[1681105018306,50.98,28251.9582,0.0,1.0,0.0,0.0]
[1681105023342,50.98,28251.5101,0.0,1.0,0.0,0.0]
[1681105028628,50.98,28251.6111,0.0,1.0,0.0,0.0]
[1681105034510,50.98,28251.5108,0.0,1.0,0.0,0.0]
[1681105040457,50.98,28250.492,0.0,1.0,0.0,0.0]
[1681105046628,50.98,28250.6595,0.0,1.0,0.0,0.0]
[1681105052541,50.98,28250.8345,0.0,1.0,0.0,0.0]
[1681105057579,50.98,28250.8455,0.0,1.0,0.0,0.0]
[1681105062615,50.98,28250.8869,0.0,1.0,0.0,0.0]
[1681105067628,50.98,28250.9173,0.0,1.0,0.0,0.0]
[1681105072685,50.98,28251.1873,0.0,1.0,0.0,0.0]
[1681105077718,50.98,28250.9763,0.0,1.0,0.0,0.0]
[1681105082753,50.98,28251.2054,0.0,1.0,0.0,0.0]
[1681105087787,50.98,28250.8365,0.0,1.0,0.0,0.0]
[1681105092824,50.98,28250.8582,0.0,1.0,0.0,0.0]
[1681105097858,50.98,28250.9482,0.0,1.0,0.0,0.0]
[1681105102895,50.98,28250.6703,0.0,1.0,0.0,0.0]
[1681105107929,50.98,28252.552,0.0,1.0,0.0,0.0]
[1681105112965,50.98,28252.2923,0.0,1.0,0.0,0.0]
[1681105117999,50.98,28252.6581,0.0,1.0,0.0,0.0]
[1681105124628,50.98,28252.558,0.0,1.0,0.0,0.0]
[1681105130151,50.98,28252.5918,0.0,1.0,0.0,0.0]
[1681105136628,50.98,28253.8191,0.0,1.0,0.0,0.0]
[1681105142628,50.98,28253.7029,0.0,1.0,0.0,0.0]
[1681105148352,50.98,28253.6464,0.0,1.0,0.0,0.0]
[1681105153388,50.98,28253.7078,0.0,1.0,0.0,0.0]
[1681105158424,50.98,28253.9377,0.0,1.0,0.0,0.0]
[1681105163628,50.98,28253.9875,0.0,1.0,0.0,0.0]
[1681105169628,50.98,28253.9869,0.0,1.0,0.0,0.0]
[1681105175628,50.98,28253.9864,0.0,1.0,0.0,0.0]
[1681105181628,50.98,28253.8366,0.0,1.0,0.0,0.0]
[1681105186692,50.98,28253.857,0.0,1.0,0.0,0.0]
[1681105193628,50.98,28253.6891,0.0,1.0,0.0,0.0]
[1681105199628,50.98,28253.5511,0.0,1.0,0.0,0.0]
[1681105204827,50.98,28253.9399,0.0,1.0,0.0,0.0]
[1681105209863,50.98,28253.9689,0.0,1.0,0.0,0.0]
[1681105214901,50.98,28253.9714,0.0,1.0,0.0,0.0]
[1681105219933,50.98,28254.0239,0.0,1.0,0.0,0.0]
[1681105225973,50.98,28254.0435,0.0,1.0,0.0,0.0]
[1681105231004,50.98,28254.1089,0.0,1.0,0.0,0.0]
[1681105238628,50.98,28254.1837,0.0,1.0,0.0,0.0]
[1681105244095,50.98,28253.996,0.0,1.0,0.0,0.0]
[1681105249130,50.98,28254.1873,0.0,1.0,0.0,0.0]
[1681105256628,50.98,28254.5153,0.0,1.0,0.0,0.0]
[1681105262628,50.98,28254.6336,0.0,1.0,0.0,0.0]
[1681105268278,50.98,28256.7937,0.0,1.0,0.0,0.0]
[1681105274313,50.98,28258.141,0.0,1.0,0.0,0.0]
[1681105277340,50.98,28276.9839,0.0,1.0,0.0,0.0]
[1681105282373,50.98,28278.5304,0.0,1.0,0.0,0.0]
[1681105289551,50.98,28277.9416,0.0,1.0,0.0,0.0]
[1681105295628,50.98,28278.3945,0.0,1.0,0.0,0.0]
[1681105300628,50.98,28279.6108,0.0,1.0,0.0,0.0]
[1681105305667,50.98,28280.3171,0.0,1.0,0.0,0.0]
[1681105310701,50.98,28281.1827,0.0,1.0,0.0,0.0]
[1681105315737,50.98,28282.328,0.0,1.0,0.0,0.0]
[1681105320768,50.98,28293.1526,0.0,1.0,0.0,0.0]
[1681105322455,50.98,28298.4695,0.0,1.0,0.0,0.0]
[1681105327820,50.98,28302.8092,0.0,1.0,0.0,0.0]
[1681105332852,50.98,28305.7716,0.0,1.0,0.0,0.0]
[1681105337888,50.98,28312.1396,0.0,1.0,0.0,0.0]
[1681105342925,50.98,28314.2427,0.0,1.0,0.0,0.0]
[1681105347958,50.98,28311.7643,0.0,1.0,0.0,0.0]
[1681105352995,50.98,28299.9007,0.0,1.0,0.0,0.0]
[1681105358029,50.98,28304.2814,0.0,1.0,0.0,0.0]
[1681105363061,50.98,28305.6432,0.0,1.0,0.0,0.0]
[1681105368103,50.98,28307.8603,0.0,1.0,0.0,0.0]
[1681105373134,50.98,28307.8488,0.0,1.0,0.0,0.0]
[1681105378169,50.98,28307.0032,0.0,1.0,0.0,0.0]
[1681105383206,50.98,28307.3931,0.0,1.0,0.0,0.0]
[1681105388242,50.98,28301.4151,0.0,1.0,0.0,0.0]
[1681105393277,50.98,28302.9459,0.0,1.0,0.0,0.0]
[1681105398307,50.98,28298.8559,0.0,1.0,0.0,0.0]
[1681105403345,50.98,28304.5167,0.0,1.0,0.0,0.0]
[1681105409628,50.98,28305.4159,0.0,1.0,0.0,0.0]
[1681105415434,50.98,28306.463,0.0,1.0,0.0,0.0]
[1681105420471,50.98,28305.7557,0.0,1.0,0.0,0.0]
[1681105425508,50.98,28306.3391,0.0,1.0,0.0,0.0]
[1681105430542,50.98,28307.386,0.0,1.0,0.0,0.0]
[1681105435576,50.98,28307.3402,0.0,1.0,0.0,0.0]
[1681105440605,50.98,28308.5666,0.0,1.0,0.0,0.0]
[1681105445628,50.98,28313.1597,0.0,1.0,0.0,0.0]
[1681105450698,50.98,28313.4903,0.0,1.0,0.0,0.0]
[1681105455729,50.98,28313.301,0.0,1.0,0.0,0.0]
[1681105460766,50.98,28310.2283,0.0,1.0,0.0,0.0]
[1681105465801,50.98,28310.242,0.0,1.0,0.0,0.0]
[1681105470837,50.98,28310.4296,0.0,1.0,0.0,0.0]
[1681105475869,50.98,28305.5369,0.0,1.0,0.0,0.0]
[1681105480906,50.98,28304.8852,0.0,1.0,0.0,0.0]
[1681105485939,50.98,28302.0557,0.0,1.0,0.0,0.0]
[1681105490977,50.98,28301.297,0.0,1.0,0.0,0.0]
[1681105496014,50.98,28303.1623,0.0,1.0,0.0,0.0]
[1681105501049,50.98,28304.1683,0.0,1.0,0.0,0.0]
[1681105506085,50.98,28304.194,0.0,1.0,0.0,0.0]
[1681105511121,50.98,28309.5132,0.0,1.0,0.0,0.0]
[1681105516153,50.98,28310.0693,0.0,1.0,0.0,0.0]
[1681105521188,50.98,28310.5024,0.0,1.0,0.0,0.0]
[1681105526224,50.98,28310.2997,0.0,1.0,0.0,0.0]
[1681105531261,50.98,28309.9914,0.0,1.0,0.0,0.0]
[1681105536291,50.98,28308.945,0.0,1.0,0.0,0.0]
[1681105541327,50.98,28308.1144,0.0,1.0,0.0,0.0]
[1681105546359,50.98,28310.4138,0.0,1.0,0.0,0.0]
[1681105551398,50.98,28310.8161,0.0,1.0,0.0,0.0]
[1681105556431,50.98,28307.9787,0.0,1.0,0.0,0.0]
[1681105561466,50.98,28311.493,0.0,1.0,0.0,0.0]
[1681105566554,50.98,28313.8466,0.0,1.0,0.0,0.0]
[1681105571589,50.98,28313.7529,0.0,1.0,0.0,0.0]
[1681105576693,50.98,28315.3847,0.0,1.0,0.0,0.0]
[1681105581778,50.98,28318.4472,0.0,1.0,0.0,0.0]
[1681105586809,50.98,28324.2704,0.0,1.0,0.0,0.0]
[1681105591850,50.98,28320.6884,0.0,1.0,0.0,0.0]
[1681105596886,50.98,28321.499,0.0,1.0,0.0,0.0]
[1681105601919,50.98,28321.8591,0.0,1.0,0.0,0.0]
[1681105606953,50.98,28322.3523,0.0,1.0,0.0,0.0]
[1681105611987,50.98,28319.664,0.0,1.0,0.0,0.0]
[1681105618029,50.98,28318.691,0.0,1.0,0.0,0.0]
[1681105623068,50.98,28317.4483,0.0,1.0,0.0,0.0]
[1681105628628,50.98,28309.1721,0.0,1.0,0.0,0.0]
[1681105634140,50.98,28308.776,0.0,1.0,0.0,0.0]
[1681105639176,50.98,28308.4845,0.0,1.0,0.0,0.0]
[1681105644214,50.98,28305.0795,0.0,1.0,0.0,0.0]
[1681105649246,50.98,28304.6972,0.0,1.0,0.0,0.0]
[1681105654279,50.98,28302.9373,0.0,1.0,0.0,0.0]
[1681105659311,50.98,28302.8478,0.0,1.0,0.0,0.0]
[1681105664353,50.98,28303.4615,0.0,1.0,0.0,0.0]
[1681105669384,50.98,28302.3301,0.0,1.0,0.0,0.0]
[1681105674424,50.98,28299.2205,0.0,1.0,0.0,0.0]
[1681105679457,50.98,28297.2103,0.0,1.0,0.0,0.0]
[1681105684491,50.98,28297.019,0.0,1.0,0.0,0.0]
[1681105689528,50.98,28294.7177,0.0,1.0,0.0,0.0]
[1681105694562,50.98,28294.401,0.0,1.0,0.0,0.0]
[1681105699597,50.98,28293.6545,0.0,1.0,0.0,0.0]
[1681105704628,50.98,28295.1735,0.0,1.0,0.0,0.0]
[1681105709628,50.98,28294.7141,0.0,1.0,0.0,0.0]
[1681105715628,50.98,28294.4003,0.0,1.0,0.0,0.0]
[1681105720754,50.98,28293.9805,0.0,1.0,0.0,0.0]
[1681105725789,50.98,28294.0409,0.0,1.0,0.0,0.0]
[1681105730823,50.98,28292.8167,0.0,1.0,0.0,0.0]
[1681105735861,50.98,28293.2712,0.0,1.0,0.0,0.0]
[1681105740892,50.98,28293.3336,0.0,1.0,0.0,0.0]
[1681105745931,50.98,28293.1651,0.0,1.0,0.0,0.0]
[1681105750961,50.98,28292.1118,0.0,1.0,0.0,0.0]
[1681105755998,50.98,28291.6406,0.0,1.0,0.0,0.0]
[1681105761034,50.98,28293.9095,0.0,1.0,0.0,0.0]
[1681105766628,50.98,28294.4277,0.0,1.0,0.0,0.0]
[1681105772111,50.98,28294.3703,0.0,1.0,0.0,0.0]
[1681105778150,50.98,28292.4241,0.0,1.0,0.0,0.0]
[1681105784628,50.98,28292.4855,0.0,1.0,0.0,0.0]
[1681105790239,50.98,28291.6631,0.0,1.0,0.0,0.0]
[1681105795271,50.98,28294.1421,0.0,1.0,0.0,0.0]
[1681105800301,50.98,28292.5043,0.0,1.0,0.0,0.0]
[1681105805340,50.98,28292.0715,0.0,1.0,0.0,0.0]
[1681105811544,50.98,28292.0408,0.0,1.0,0.0,0.0]
[1681105816565,50.98,28287.7057,0.0,1.0,0.0,0.0]
[1681105822614,50.98,28287.8215,0.0,1.0,0.0,0.0]
[1681105827649,50.98,28289.5924,0.0,1.0,0.0,0.0]
[1681105832685,50.98,28289.8159,0.0,1.0,0.0,0.0]
[1681105837717,50.98,28291.5511,0.0,1.0,0.0,0.0]
[1681105842754,50.98,28290.4757,0.0,1.0,0.0,0.0]
[1681105850628,50.98,28290.3747,0.0,1.0,0.0,0.0]
[1681105855845,50.98,28293.4066,0.0,1.0,0.0,0.0]
[1681105860890,50.98,28293.1883,0.0,1.0,0.0,0.0]
[1681105865927,50.98,28292.9305,0.0,1.0,0.0,0.0]
[1681105870966,50.98,28292.8724,0.0,1.0,0.0,0.0]
[1681105876178,50.98,28289.2098,0.0,1.0,0.0,0.0]
[1681105881205,50.98,28287.501,0.0,1.0,0.0,0.0]
[1681105886245,50.98,28286.6528,0.0,1.0,0.0,0.0]
[1681105892628,50.98,28286.65,0.0,1.0,0.0,0.0]
[1681105898628,50.98,28286.7613,0.0,1.0,0.0,0.0]
[1681105904370,50.98,28286.7247,0.0,1.0,0.0,0.0]
[1681105910414,50.98,28286.6808,0.0,1.0,0.0,0.0]
[1681105915445,50.98,28286.4487,0.0,1.0,0.0,0.0]
[1681105920487,50.98,28279.9272,0.0,1.0,0.0,0.0]
[1681105925521,50.98,28281.2587,0.0,1.0,0.0,0.0]
[1681105930551,50.98,28279.9563,0.0,1.0,0.0,0.0]
[1681105936593,50.98,28280.3077,0.0,1.0,0.0,0.0]
[1681105941631,50.98,28285.4666,0.0,1.0,0.0,0.0]
[1681105946661,50.98,28284.3202,0.0,1.0,0.0,0.0]
[1681105951824,50.98,28285.9673,0.0,1.0,0.0,0.0]
[1681105957742,50.98,28292.4539,0.0,1.0,0.0,0.0]
[1681105962778,50.98,28292.3151,0.0,1.0,0.0,0.0]
[1681105967811,50.98,28292.0773,0.0,1.0,0.0,0.0]
[1681105972844,50.98,28290.6333,0.0,1.0,0.0,0.0]
[1681105978891,50.98,28290.3651,0.0,1.0,0.0,0.0]
[1681105984933,50.98,28290.106,0.0,1.0,0.0,0.0]
[1681105989967,50.98,28290.1524,0.0,1.0,0.0,0.0]
[1681105995004,50.98,28290.0865,0.0,1.0,0.0,0.0]
[1681106000036,50.98,28290.169,0.0,1.0,0.0,0.0]
[1681106005159,50.98,28290.2102,0.0,1.0,0.0,0.0]
[1681106010205,50.98,28290.1816,0.0,1.0,0.0,0.0]
[1681106015235,50.98,28290.1627,0.0,1.0,0.0,0.0]
[1681106020269,50.98,28290.3628,0.0,1.0,0.0,0.0]
[1681106025383,50.98,28289.3487,0.0,1.0,0.0,0.0]
[1681106030420,50.98,28289.7885,0.0,1.0,0.0,0.0]
[1681106035449,50.98,28291.2225,0.0,1.0,0.0,0.0]
[1681106040493,50.98,28291.0706,0.0,1.0,0.0,0.0]
[1681106045528,50.98,28291.0094,0.0,1.0,0.0,0.0]
[1681106050559,50.98,28289.9347,0.0,1.0,0.0,0.0]
[1681106055585,50.98,28289.9198,0.0,1.0,0.0,0.0]
[1681106060629,50.98,28290.3097,0.0,1.0,0.0,0.0]
[1681106065667,50.98,28290.9628,0.0,1.0,0.0,0.0]
[1681106072628,50.98,28292.0144,0.0,1.0,0.0,0.0]
[1681106078628,50.98,28292.0082,0.0,1.0,0.0,0.0]
[1681106084628,50.98,28292.3117,0.0,1.0,0.0,0.0]
[1681106089924,50.98,28290.8083,0.0,1.0,0.0,0.0]
[1681106094966,50.98,28290.6004,0.0,1.0,0.0,0.0]
[1681106099999,50.98,28297.9403,0.0,1.0,0.0,0.0]
[1681106105628,50.98,28297.8392,0.0,1.0,0.0,0.0]
[1681106111628,50.98,28298.1264,0.0,1.0,0.0,0.0]
[1681106117115,50.98,28298.6662,0.0,1.0,0.0,0.0]
[1681106122151,50.98,28296.449,0.0,1.0,0.0,0.0]
[1681106127189,50.98,28296.6732,0.0,1.0,0.0,0.0]
[1681106132224,50.98,28296.6645,0.0,1.0,0.0,0.0]
[1681106138628,50.98,28295.6892,0.0,1.0,0.0,0.0]
[1681106144307,50.98,28295.8719,0.0,1.0,0.0,0.0]
[1681106149342,50.98,28295.7531,0.0,1.0,0.0,0.0]
[1681106154382,50.98,28295.0664,0.0,1.0,0.0,0.0]
[1681106159628,50.98,28294.7602,0.0,1.0,0.0,0.0]
[1681106165586,50.98,28295.0139,0.0,1.0,0.0,0.0]
[1681106171634,50.98,28295.3274,0.0,1.0,0.0,0.0]
[1681106177628,50.98,28295.3427,0.0,1.0,0.0,0.0]
[1681106183628,50.98,28295.4385,0.0,1.0,0.0,0.0]
[1681106188751,50.98,28296.5015,0.0,1.0,0.0,0.0]
[1681106194787,50.98,28296.3888,0.0,1.0,0.0,0.0]
[1681106200831,50.98,28296.4236,0.0,1.0,0.0,0.0]
[1681106205867,50.98,28296.5609,0.0,1.0,0.0,0.0]
[1681106211911,50.98,28296.4016,0.0,1.0,0.0,0.0]
[1681106216947,50.98,28296.5915,0.0,1.0,0.0,0.0]
[1681106222628,50.98,28296.5709,0.0,1.0,0.0,0.0]
[1681106228628,50.98,28296.5009,0.0,1.0,0.0,0.0]
[1681106234065,50.98,28296.3811,0.0,1.0,0.0,0.0]
[1681106240105,50.98,28294.9717,0.0,1.0,0.0,0.0]
[1681106245144,50.98,28294.7888,0.0,1.0,0.0,0.0]
[1681106251181,50.98,28294.9567,0.0,1.0,0.0,0.0]
[1681106256220,50.98,28295.0546,0.0,1.0,0.0,0.0]
[1681106261255,50.98,28301.54,0.0,1.0,0.0,0.0]
[1681106266291,50.98,28303.8666,0.0,1.0,0.0,0.0]
[1681106273628,50.98,28304.0759,0.0,1.0,0.0,0.0]
[1681106279628,50.98,28304.0843,0.0,1.0,0.0,0.0]
[1681106285628,50.98,28307.7053,0.0,1.0,0.0,0.0]
[1681106291628,50.98,28307.935,0.0,1.0,0.0,0.0]
[1681106297510,50.98,28306.3166,0.0,1.0,0.0,0.0]
[1681106302569,50.98,28306.3141,0.0,1.0,0.0,0.0]
[1681106307609,50.98,28306.2457,0.0,1.0,0.0,0.0]
[1681106312628,50.98,28305.778,0.0,1.0,0.0,0.0]
[1681106318628,50.98,28305.7866,0.0,1.0,0.0,0.0]
[1681106323717,50.98,28300.2492,0.0,1.0,0.0,0.0]
[1681106328757,50.98,28300.5678,0.0,1.0,0.0,0.0]
[1681106335799,50.98,28300.1135,0.0,1.0,0.0,0.0]
[1681106342628,50.98,28297.7864,0.0,1.0,0.0,0.0]
[1681106348628,50.98,28297.7881,0.0,1.0,0.0,0.0]
[1681106354628,50.98,28297.7892,0.0,1.0,0.0,0.0]
[1681106360628,50.98,28297.7901,0.0,1.0,0.0,0.0]
[1681106366628,50.98,28297.9197,0.0,1.0,0.0,0.0]
[1681106372628,50.98,28297.9196,0.0,1.0,0.0,0.0]
[1681106378628,50.98,28297.9194,0.0,1.0,0.0,0.0]
[1681106384237,50.98,28295.7395,0.0,1.0,0.0,0.0]
[1681106390628,50.98,28295.6232,0.0,1.0,0.0,0.0]
[1681106396318,50.98,28298.3063,0.0,1.0,0.0,0.0]
[1681106401358,50.98,28298.4182,0.0,1.0,0.0,0.0]
[1681106406388,50.98,28299.3168,0.0,1.0,0.0,0.0]
[1681106411628,50.98,28304.3502,0.0,1.0,0.0,0.0]
[1681106417459,50.98,28306.1829,0.0,1.0,0.0,0.0]
[1681106423510,50.98,28306.3688,0.0,1.0,0.0,0.0]
[1681106428540,50.98,28305.7097,0.0,1.0,0.0,0.0]
[1681106433577,50.98,28304.952,0.0,1.0,0.0,0.0]
[1681106438612,50.98,28304.9365,0.0,1.0,0.0,0.0]
[1681106443644,50.98,28305.4006,0.0,1.0,0.0,0.0]
[1681106450628,50.98,28305.2742,0.0,1.0,0.0,0.0]
[1681106456628,50.98,28305.6388,0.0,1.0,0.0,0.0]
[1681106461775,50.98,28305.515,0.0,1.0,0.0,0.0]
[1681106468628,50.98,28305.6962,0.0,1.0,0.0,0.0]
[1681106473862,50.98,28305.5826,0.0,1.0,0.0,0.0]
[1681106480628,50.98,28306.1584,0.0,1.0,0.0,0.0]
[1681106485951,50.98,28305.0479,0.0,1.0,0.0,0.0]
[1681106490980,50.98,28305.0803,0.0,1.0,0.0,0.0]
[1681106496018,50.98,28305.0522,0.0,1.0,0.0,0.0]
[1681106501053,50.98,28305.2628,0.0,1.0,0.0,0.0]
[1681106507628,50.98,28305.4525,0.0,1.0,0.0,0.0]
[1681106513134,50.98,28305.3621,0.0,1.0,0.0,0.0]
[1681106518185,50.98,28305.3122,0.0,1.0,0.0,0.0]
[1681106523223,50.98,28304.7742,0.0,1.0,0.0,0.0]
[1681106528256,50.98,28304.2993,0.0,1.0,0.0,0.0]
[1681106533292,50.98,28304.2323,0.0,1.0,0.0,0.0]
[1681106538323,50.98,28304.4151,0.0,1.0,0.0,0.0]
[1681106543356,50.98,28304.4166,0.0,1.0,0.0,0.0]
[1681106549496,50.98,28304.7858,0.0,1.0,0.0,0.0]
[1681106555628,50.98,28304.6364,0.0,1.0,0.0,0.0]
[1681106561582,50.98,28304.7557,0.0,1.0,0.0,0.0]
[1681106566620,50.98,28305.7697,0.0,1.0,0.0,0.0]
[1681106572654,50.98,28305.7546,0.0,1.0,0.0,0.0]
[1681106579636,50.98,28305.5817,0.0,1.0,0.0,0.0]
[1681106584745,50.98,28305.5209,0.0,1.0,0.0,0.0]
[1681106589777,50.98,28305.68,0.0,1.0,0.0,0.0]
[1681106594815,50.98,28305.6092,0.0,1.0,0.0,0.0]
[1681106599849,50.98,28306.0959,0.0,1.0,0.0,0.0]
[1681106604881,50.98,28305.9829,0.0,1.0,0.0,0.0]
[1681106609917,50.98,28306.2518,0.0,1.0,0.0,0.0]
[1681106615628,50.98,28306.1735,0.0,1.0,0.0,0.0]
[1681106621628,50.98,28306.3141,0.0,1.0,0.0,0.0]
[1681106627628,50.98,28306.3208,0.0,1.0,0.0,0.0]
[1681106633628,50.98,28306.6542,0.0,1.0,0.0,0.0]
[1681106639347,50.98,28307.0339,0.0,1.0,0.0,0.0]
[1681106644382,50.98,28306.9528,0.0,1.0,0.0,0.0]
[1681106649413,50.98,28306.1214,0.0,1.0,0.0,0.0]
[1681106654453,50.98,28306.921,0.0,1.0,0.0,0.0]
[1681106659545,50.98,28306.4111,0.0,1.0,0.0,0.0]
[1681106664579,50.98,28306.2713,0.0,1.0,0.0,0.0]
[1681106669619,50.98,28306.2523,0.0,1.0,0.0,0.0]
[1681106675628,50.98,28306.3431,0.0,1.0,0.0,0.0]
[1681106681628,50.98,28306.1543,0.0,1.0,0.0,0.0]
[1681106686740,50.98,28306.2347,0.0,1.0,0.0,0.0]
[1681106691773,50.98,28306.0859,0.0,1.0,0.0,0.0]
[1681106696813,50.98,28306.0867,0.0,1.0,0.0,0.0]
[1681106702628,50.98,28306.0175,0.0,1.0,0.0,0.0]
[1681106708628,50.98,28306.0179,0.0,1.0,0.0,0.0]
[1681106714628,50.98,28306.0183,0.0,1.0,0.0,0.0]
[1681106719968,50.98,28305.9785,0.0,1.0,0.0,0.0]
[1681106725005,50.98,28305.8095,0.0,1.0,0.0,0.0]
[1681106731045,50.98,28305.5515,0.0,1.0,0.0,0.0]
[1681106736082,50.98,28305.47,0.0,1.0,0.0,0.0]
[1681106741119,50.98,28305.4519,0.0,1.0,0.0,0.0]
[1681106747628,50.98,28305.2453,0.0,1.0,0.0,0.0]
[1681106753200,50.98,28305.2426,0.0,1.0,0.0,0.0]
[1681106759628,50.98,28305.2399,0.0,1.0,0.0,0.0]
[1681106765628,50.98,28305.1194,0.0,1.0,0.0,0.0]
[1681106771628,50.98,28305.119,0.0,1.0,0.0,0.0]
[1681106777370,50.98,28304.631,0.0,1.0,0.0,0.0]
[1681106782406,50.98,28304.8522,0.0,1.0,0.0,0.0]
[1681106787440,50.98,28304.8826,0.0,1.0,0.0,0.0]
[1681106792628,50.98,28305.0525,0.0,1.0,0.0,0.0]
[1681106798628,50.98,28305.241,0.0,1.0,0.0,0.0]
[1681106804557,50.98,28304.9106,0.0,1.0,0.0,0.0]
[1681106810628,50.98,28304.9859,0.0,1.0,0.0,0.0]
[1681106816628,50.98,28305.0474,0.0,1.0,0.0,0.0]
[1681106821790,50.98,28305.6767,0.0,1.0,0.0,0.0]
[1681106826819,50.98,28305.4452,0.0,1.0,0.0,0.0]
[1681106832909,50.98,28305.5341,0.0,1.0,0.0,0.0]
[1681106837946,50.98,28305.354,0.0,1.0,0.0,0.0]
[1681106843628,50.98,28305.2444,0.0,1.0,0.0,0.0]
[1681106849022,50.98,28305.245,0.0,1.0,0.0,0.0]
[1681106854060,50.98,28304.6681,0.0,1.0,0.0,0.0]
[1681106861628,50.98,28304.622,0.0,1.0,0.0,0.0]
[1681106867628,50.98,28304.6241,0.0,1.0,0.0,0.0]
[1681106873186,50.98,28304.6757,0.0,1.0,0.0,0.0]
[1681106878227,50.98,28304.6761,0.0,1.0,0.0,0.0]
[1681106883259,50.98,28304.6283,0.0,1.0,0.0,0.0]
[1681106888628,50.98,28304.6075,0.0,1.0,0.0,0.0]
[1681106894423,50.98,28304.6088,0.0,1.0,0.0,0.0]
[1681106900465,50.98,28304.6926,0.0,1.0,0.0,0.0]
[1681106906628,50.98,28304.9173,0.0,1.0,0.0,0.0]
[1681106912587,50.98,28304.9132,0.0,1.0,0.0,0.0]
[1681106918634,50.98,28304.6249,0.0,1.0,0.0,0.0]
[1681106923666,50.98,28304.5744,0.0,1.0,0.0,0.0]
[1681106929707,50.98,28304.4199,0.0,1.0,0.0,0.0]
[1681106936628,50.98,28304.5136,0.0,1.0,0.0,0.0]
[1681106942628,50.98,28303.7836,0.0,1.0,0.0,0.0]
[1681106947836,50.98,28303.7448,0.0,1.0,0.0,0.0]
[1681106952870,50.98,28303.686,0.0,1.0,0.0,0.0]
[1681106957909,50.98,28303.771,0.0,1.0,0.0,0.0]
[1681106963628,50.98,28304.0156,0.0,1.0,0.0,0.0]
[1681106968984,50.98,28304.1472,0.0,1.0,0.0,0.0]
[1681106975628,50.98,28303.8291,0.0,1.0,0.0,0.0]
[1681106981628,50.98,28303.8316,0.0,1.0,0.0,0.0]
[1681106987628,50.98,28303.8332,0.0,1.0,0.0,0.0]
[1681106993628,50.98,28301.6453,0.0,1.0,0.0,0.0]
[1681106999628,50.98,28301.7696,0.0,1.0,0.0,0.0]
[1681107005628,50.98,28301.9318,0.0,1.0,0.0,0.0]
[1681107011628,50.98,28301.887,0.0,1.0,0.0,0.0]
[1681107017322,50.98,28301.4654,0.0,1.0,0.0,0.0]
[1681107022353,50.98,28301.5749,0.0,1.0,0.0,0.0]
[1681107027387,50.98,28301.2055,0.0,1.0,0.0,0.0]
[1681107032426,50.98,28301.1785,0.0,1.0,0.0,0.0]
[1681107037462,50.98,28301.1581,0.0,1.0,0.0,0.0]
[1681107042487,50.98,28301.0017,0.0,1.0,0.0,0.0]
[1681107047535,50.98,28301.3067,0.0,1.0,0.0,0.0]
[1681107052565,50.98,28299.2461,0.0,1.0,0.0,0.0]
[1681107057600,50.98,28300.9143,0.0,1.0,0.0,0.0]
[1681107062637,50.98,28300.8031,0.0,1.0,0.0,0.0]
[1681107067671,50.98,28301.1089,0.0,1.0,0.0,0.0]
[1681107074628,50.98,28300.6255,0.0,1.0,0.0,0.0]
[1681107080628,50.98,28300.5706,0.0,1.0,0.0,0.0]
[1681107086628,50.98,28300.654,0.0,1.0,0.0,0.0]
[1681107092628,50.98,28300.7659,0.0,1.0,0.0,0.0]
[1681107098628,50.98,28300.677,0.0,1.0,0.0,0.0]
[1681107103934,50.98,28300.678,0.0,1.0,0.0,0.0]
[1681107108967,50.98,28299.7721,0.0,1.0,0.0,0.0]
[1681107113998,50.98,28299.6966,0.0,1.0,0.0,0.0]
[1681107119628,50.98,28299.7009,0.0,1.0,0.0,0.0]
[1681107125628,50.98,28302.5792,0.0,1.0,0.0,0.0]
[1681107131122,50.98,28302.7488,0.0,1.0,0.0,0.0]
[1681107137628,50.98,28303.4149,0.0,1.0,0.0,0.0]
[1681107143205,50.98,28303.3376,0.0,1.0,0.0,0.0]
[1681107148286,50.98,28303.4797,0.0,1.0,0.0,0.0]
[1681107155628,50.98,28303.6165,0.0,1.0,0.0,0.0]
[1681107161379,50.98,28303.6056,0.0,1.0,0.0,0.0]
[1681107167628,50.98,28303.7377,0.0,1.0,0.0,0.0]
[1681107173628,50.98,28303.7421,0.0,1.0,0.0,0.0]
[1681107179501,50.98,28303.7089,0.0,1.0,0.0,0.0]
[1681107184542,50.98,28304.1666,0.0,1.0,0.0,0.0]
[1681107189624,50.98,28304.2024,0.0,1.0,0.0,0.0]
[1681107194628,50.98,28304.2298,0.0,1.0,0.0,0.0]
[1681107199682,50.98,28304.2176,0.0,1.0,0.0,0.0]
[1681107204722,50.98,28305.1242,0.0,1.0,0.0,0.0]
[1681107209764,50.98,28304.8997,0.0,1.0,0.0,0.0]
[1681107214792,50.98,28304.0881,0.0,1.0,0.0,0.0]
[1681107219822,50.98,28304.344,0.0,1.0,0.0,0.0]
[1681107224863,50.98,28304.4078,0.0,1.0,0.0,0.0]
[1681107229897,50.98,28304.4498,0.0,1.0,0.0,0.0]
[1681107234932,50.98,28305.1971,0.0,1.0,0.0,0.0]
[1681107239973,50.98,28305.175,0.0,1.0,0.0,0.0]
[1681107244998,50.98,28305.3834,0.0,1.0,0.0,0.0]
[1681107250040,50.98,28305.152,0.0,1.0,0.0,0.0]
[1681107255163,50.98,28305.1119,0.0,1.0,0.0,0.0]
[1681107260193,50.98,28305.0124,0.0,1.0,0.0,0.0]
[1681107266628,50.98,28305.1919,0.0,1.0,0.0,0.0]
[1681107272426,50.98,28305.2014,0.0,1.0,0.0,0.0]
[1681107277476,50.98,28305.3008,0.0,1.0,0.0,0.0]
[1681107282512,50.98,28306.359,0.0,1.0,0.0,0.0]
[1681107287628,50.98,28306.2937,0.0,1.0,0.0,0.0]
[1681107293628,50.98,28306.3692,0.0,1.0,0.0,0.0]
[1681107299628,50.98,28306.3661,0.0,1.0,0.0,0.0]
[1681107305628,50.98,28306.364,0.0,1.0,0.0,0.0]
[1681107311628,50.98,28306.3655,0.0,1.0,0.0,0.0]
[1681107317628,50.98,28306.3784,0.0,1.0,0.0,0.0]
[1681107322835,50.98,28306.4856,0.0,1.0,0.0,0.0]
[1681107329629,50.98,28306.6313,0.0,1.0,0.0,0.0]
[1681107335628,50.98,28306.6339,0.0,1.0,0.0,0.0]
[1681107340956,50.98,28306.2564,0.0,1.0,0.0,0.0]
[1681107345994,50.98,28306.2398,0.0,1.0,0.0,0.0]
[1681107351077,50.98,28306.4312,0.0,1.0,0.0,0.0]
[1681107356111,50.98,28294.1884,0.0,1.0,0.0,0.0]
[1681107361155,50.98,28293.5752,0.0,1.0,0.0,0.0]
[1681107367189,50.98,28293.0975,0.0,1.0,0.0,0.0]
[1681107374242,50.98,28294.0869,0.0,1.0,0.0,0.0]
[1681107379276,50.98,28293.8111,0.0,1.0,0.0,0.0]
[1681107384313,50.98,28291.8352,0.0,1.0,0.0,0.0]
[1681107389628,50.98,28287.8363,0.0,1.0,0.0,0.0]
[1681107395389,50.98,28287.6996,0.0,1.0,0.0,0.0]
[1681107400420,50.98,28287.8498,0.0,1.0,0.0,0.0]
[1681107405508,50.98,28286.3777,0.0,1.0,0.0,0.0]
[1681107410539,50.98,28287.7516,0.0,1.0,0.0,0.0]
[1681107415581,50.98,28294.6476,0.0,1.0,0.0,0.0]
[1681107420620,50.98,28295.2966,0.0,1.0,0.0,0.0]
[1681107425628,50.98,28294.9661,0.0,1.0,0.0,0.0]
[1681107430694,50.98,28294.9656,0.0,1.0,0.0,0.0]
[1681107435728,50.98,28293.1592,0.0,1.0,0.0,0.0]
[1681107440763,50.98,28292.8178,0.0,1.0,0.0,0.0]
[1681107445797,50.98,28293.6522,0.0,1.0,0.0,0.0]
[1681107450832,50.98,28293.502,0.0,1.0,0.0,0.0]
[1681107455868,50.98,28293.7811,0.0,1.0,0.0,0.0]
[1681107460900,50.98,28294.1802,0.0,1.0,0.0,0.0]
[1681107465997,50.98,28294.3365,0.0,1.0,0.0,0.0]
[1681107472041,50.98,28294.2223,0.0,1.0,0.0,0.0]
[1681107477077,50.98,28293.5777,0.0,1.0,0.0,0.0]
[1681107482178,50.98,28293.3704,0.0,1.0,0.0,0.0]
[1681107488628,50.98,28293.0833,0.0,1.0,0.0,0.0]
[1681107494628,50.98,28293.129,0.0,1.0,0.0,0.0]
[1681107500628,50.98,28293.395,0.0,1.0,0.0,0.0]
[1681107506628,50.98,28293.4057,0.0,1.0,0.0,0.0]
[1681107512628,50.98,28293.403,0.0,1.0,0.0,0.0]
[1681107518365,50.98,28293.2782,0.0,1.0,0.0,0.0]
[1681107523402,50.98,28293.2421,0.0,1.0,0.0,0.0]
[1681107528452,50.98,28293.374,0.0,1.0,0.0,0.0]
[1681107533480,50.98,28293.4647,0.0,1.0,0.0,0.0]
[1681107539527,50.98,28293.4357,0.0,1.0,0.0,0.0]
[1681107544560,50.98,28293.9043,0.0,1.0,0.0,0.0]
[1681107549596,50.98,28293.9334,0.0,1.0,0.0,0.0]
[1681107554630,50.98,28293.8029,0.0,1.0,0.0,0.0]
[1681107559670,50.98,28294.1508,0.0,1.0,0.0,0.0]
[1681107564698,50.98,28293.9892,0.0,1.0,0.0,0.0]
[1681107569736,50.98,28294.2572,0.0,1.0,0.0,0.0]
[1681107574773,50.98,28293.8068,0.0,1.0,0.0,0.0]
[1681107579804,50.98,28292.8161,0.0,1.0,0.0,0.0]
[1681107585848,50.98,28293.3494,0.0,1.0,0.0,0.0]
[1681107590883,50.98,28294.5085,0.0,1.0,0.0,0.0]
[1681107596628,50.98,28291.9096,0.0,1.0,0.0,0.0]
[1681107601961,50.98,28288.539,0.0,1.0,0.0,0.0]
[1681107606996,50.98,28288.2797,0.0,1.0,0.0,0.0]
[1681107612033,50.98,28288.5754,0.0,1.0,0.0,0.0]
[1681107617068,50.98,28288.7911,0.0,1.0,0.0,0.0]
[1681107622102,50.98,28288.6683,0.0,1.0,0.0,0.0]
[1681107627139,50.98,28288.6562,0.0,1.0,0.0,0.0]
[1681107632171,50.98,28288.0034,0.0,1.0,0.0,0.0]
[1681107637209,50.98,28287.7639,0.0,1.0,0.0,0.0]
[1681107642241,50.98,28288.0075,0.0,1.0,0.0,0.0]
[1681107647277,50.98,28287.9422,0.0,1.0,0.0,0.0]
[1681107652310,50.98,28288.2292,0.0,1.0,0.0,0.0]
[1681107659357,50.98,28288.0344,0.0,1.0,0.0,0.0]
[1681107664395,50.98,28288.172,0.0,1.0,0.0,0.0]
[1681107670441,50.98,28288.3901,0.0,1.0,0.0,0.0]
[1681107675481,50.98,28287.7666,0.0,1.0,0.0,0.0]
[1681107680505,50.98,28287.8413,0.0,1.0,0.0,0.0]
[1681107686628,50.98,28287.7022,0.0,1.0,0.0,0.0]
[1681107692592,50.98,28287.8219,0.0,1.0,0.0,0.0]
[1681107698628,50.98,28287.6402,0.0,1.0,0.0,0.0]
[1681107703691,50.98,28287.6451,0.0,1.0,0.0,0.0]
[1681107710628,50.98,28287.758,0.0,1.0,0.0,0.0]
[1681107716628,50.98,28286.6184,0.0,1.0,0.0,0.0]
[1681107722628,50.98,28286.707,0.0,1.0,0.0,0.0]
[1681107728628,50.98,28286.4033,0.0,1.0,0.0,0.0]
[1681107734628,50.98,28286.3778,0.0,1.0,0.0,0.0]
[1681107739942,50.98,28286.3748,0.0,1.0,0.0,0.0]
[1681107746628,50.98,28286.2125,0.0,1.0,0.0,0.0]
[1681107752028,50.98,28286.2715,0.0,1.0,0.0,0.0]
[1681107758628,50.98,28286.1409,0.0,1.0,0.0,0.0]
[1681107764116,50.98,28286.1409,0.0,1.0,0.0,0.0]
[1681107770364,50.98,28285.5339,0.0,1.0,0.0,0.0]
[1681107776628,50.98,28285.5366,0.0,1.0,0.0,0.0]
[1681107782385,50.98,28285.6679,0.0,1.0,0.0,0.0]
[1681107787409,50.98,28285.6383,0.0,1.0,0.0,0.0]
[1681107792444,50.98,28285.6184,0.0,1.0,0.0,0.0]
[1681107797486,50.98,28285.3003,0.0,1.0,0.0,0.0]
[1681107802523,50.98,28285.8893,0.0,1.0,0.0,0.0]
[1681107807554,50.98,28285.8285,0.0,1.0,0.0,0.0]
[1681107812590,50.98,28285.3161,0.0,1.0,0.0,0.0]
[1681107817624,50.98,28285.6212,0.0,1.0,0.0,0.0]
[1681107822657,50.98,28285.7404,0.0,1.0,0.0,0.0]
[1681107827694,50.98,28286.6353,0.0,1.0,0.0,0.0]
[1681107832727,50.98,28286.0019,0.0,1.0,0.0,0.0]
[1681107837795,50.98,28286.5548,0.0,1.0,0.0,0.0]
[1681107842829,50.98,28286.383,0.0,1.0,0.0,0.0]
[1681107848628,50.98,28286.3597,0.0,1.0,0.0,0.0]
[1681107853902,50.98,28286.1152,0.0,1.0,0.0,0.0]
[1681107858943,50.98,28286.289,0.0,1.0,0.0,0.0]
[1681107864146,50.98,28286.4107,0.0,1.0,0.0,0.0]
[1681107869628,50.98,28286.2824,0.0,1.0,0.0,0.0]
[1681107875628,50.98,28286.4539,0.0,1.0,0.0,0.0]
[1681107881628,50.98,28286.3738,0.0,1.0,0.0,0.0]
[1681107887303,50.98,28286.4641,0.0,1.0,0.0,0.0]
[1681107893628,50.98,28286.5837,0.0,1.0,0.0,0.0]
[1681107899386,50.98,28286.4235,0.0,1.0,0.0,0.0]
[1681107904427,50.98,28286.3231,0.0,1.0,0.0,0.0]
[1681107909462,50.98,28286.2637,0.0,1.0,0.0,0.0]
[1681107914496,50.98,28286.1847,0.0,1.0,0.0,0.0]
[1681107919532,50.98,28286.3745,0.0,1.0,0.0,0.0]
[1681107924568,50.98,28286.4744,0.0,1.0,0.0,0.0]
[1681107929628,50.98,28286.5534,0.0,1.0,0.0,0.0]
[1681107934639,50.98,28286.5126,0.0,1.0,0.0,0.0]
[1681107939669,50.98,28286.4222,0.0,1.0,0.0,0.0]
[1681107944705,50.98,28286.5717,0.0,1.0,0.0,0.0]
[1681107949738,50.98,28286.7203,0.0,1.0,0.0,0.0]
[1681107954779,50.98,28286.6993,0.0,1.0,0.0,0.0]
[1681107961828,50.98,28286.6483,0.0,1.0,0.0,0.0]
[1681107966859,50.98,28286.4383,0.0,1.0,0.0,0.0]
[1681107971897,50.98,28286.1696,0.0,1.0,0.0,0.0]
[1681107976930,50.98,28286.0207,0.0,1.0,0.0,0.0]
[1681107982975,50.98,28286.2722,0.0,1.0,0.0,0.0]
[1681107988008,50.98,28286.1024,0.0,1.0,0.0,0.0]
[1681107995056,50.98,28285.9458,0.0,1.0,0.0,0.0]
[1681108000092,50.98,28286.0161,0.0,1.0,0.0,0.0]
[1681108006137,50.98,28286.0757,0.0,1.0,0.0,0.0]
[1681108011170,50.98,28286.0557,0.0,1.0,0.0,0.0]
[1681108016628,50.98,28286.0555,0.0,1.0,0.0,0.0]
[1681108022245,50.98,28285.8359,0.0,1.0,0.0,0.0]
[1681108027280,50.98,28285.6969,0.0,1.0,0.0,0.0]
[1681108032311,50.98,28285.3178,0.0,1.0,0.0,0.0]
[1681108037628,50.98,28285.0805,0.0,1.0,0.0,0.0]
[1681108043395,50.98,28285.1631,0.0,1.0,0.0,0.0]
[1681108048424,50.98,28284.9045,0.0,1.0,0.0,0.0]
[1681108053464,50.98,28284.8963,0.0,1.0,0.0,0.0]
[1681108058500,50.98,28285.1769,0.0,1.0,0.0,0.0]
[1681108064628,50.98,28285.0377,0.0,1.0,0.0,0.0]
[1681108069672,50.98,28285.038,0.0,1.0,0.0,0.0]
[1681108076628,50.98,28284.7987,0.0,1.0,0.0,0.0]
[1681108081680,50.98,28284.8495,0.0,1.0,0.0,0.0]
[1681108088628,50.98,28284.7805,0.0,1.0,0.0,0.0]
[1681108093762,50.98,28284.7809,0.0,1.0,0.0,0.0]
[1681108100628,50.98,28284.3734,0.0,1.0,0.0,0.0]
[1681108106628,50.98,28284.0565,0.0,1.0,0.0,0.0]
[1681108112628,50.98,28283.3298,0.0,1.0,0.0,0.0]
[1681108117932,50.98,28283.5135,0.0,1.0,0.0,0.0]
[1681108122970,50.98,28283.5356,0.0,1.0,0.0,0.0]
[1681108128005,50.98,28283.238,0.0,1.0,0.0,0.0]
[1681108133100,50.98,28283.2195,0.0,1.0,0.0,0.0]
[1681108138133,50.98,28283.4005,0.0,1.0,0.0,0.0]
[1681108143173,50.98,28283.4306,0.0,1.0,0.0,0.0]
[1681108148205,50.98,28282.6428,0.0,1.0,0.0,0.0]
[1681108153240,50.98,28282.7454,0.0,1.0,0.0,0.0]
[1681108158279,50.98,28282.2581,0.0,1.0,0.0,0.0]
[1681108163314,50.98,28280.5944,0.0,1.0,0.0,0.0]
[1681108168341,50.98,28279.2256,0.0,1.0,0.0,0.0]
[1681108174388,50.98,28279.1959,0.0,1.0,0.0,0.0]
[1681108181439,50.98,28279.2164,0.0,1.0,0.0,0.0]
[1681108187477,50.98,28279.1567,0.0,1.0,0.0,0.0]
[1681108192517,50.98,28279.2571,0.0,1.0,0.0,0.0]
[1681108199628,50.98,28278.8277,0.0,1.0,0.0,0.0]
[1681108205604,50.98,28277.8895,0.0,1.0,0.0,0.0]
[1681108210640,50.98,28278.0238,0.0,1.0,0.0,0.0]
[1681108215672,50.98,28278.0567,0.0,1.0,0.0,0.0]
[1681108220726,50.98,28277.0513,0.0,1.0,0.0,0.0]
[1681108225760,50.98,28276.3683,0.0,1.0,0.0,0.0]
[1681108230798,50.98,28276.1843,0.0,1.0,0.0,0.0]
[1681108235830,50.98,28276.5885,0.0,1.0,0.0,0.0]
[1681108241628,50.98,28276.1712,0.0,1.0,0.0,0.0]
[1681108246905,50.98,28276.1042,0.0,1.0,0.0,0.0]
[1681108251943,50.98,28275.7773,0.0,1.0,0.0,0.0]
[1681108257986,50.98,28275.6115,0.0,1.0,0.0,0.0]
[1681108265031,50.98,28275.6443,0.0,1.0,0.0,0.0]
[1681108270067,50.98,28275.5261,0.0,1.0,0.0,0.0]
[1681108275096,50.98,28275.4273,0.0,1.0,0.0,0.0]
[1681108280140,50.98,28275.589,0.0,1.0,0.0,0.0]
[1681108286628,50.98,28275.6681,0.0,1.0,0.0,0.0]
[1681108292227,50.98,28275.4879,0.0,1.0,0.0,0.0]
[1681108297259,50.98,28274.7908,0.0,1.0,0.0,0.0]
[1681108303305,50.98,28274.8133,0.0,1.0,0.0,0.0]
[1681108308333,50.98,28274.9741,0.0,1.0,0.0,0.0]
[1681108313377,50.98,28274.9548,0.0,1.0,0.0,0.0]
[1681108319414,50.98,28274.9253,0.0,1.0,0.0,0.0]
[1681108324454,50.98,28274.8356,0.0,1.0,0.0,0.0]
[1681108329490,50.98,28275.0548,0.0,1.0,0.0,0.0]
[1681108334628,50.98,28275.0142,0.0,1.0,0.0,0.0]
[1681108340569,50.98,28274.5043,0.0,1.0,0.0,0.0]
[1681108346607,50.98,28274.8949,0.0,1.0,0.0,0.0]
[1681108351646,50.98,28274.745,0.0,1.0,0.0,0.0]
[1681108357682,50.98,28274.8156,0.0,1.0,0.0,0.0]
[1681108362721,50.98,28274.4059,0.0,1.0,0.0,0.0]
[1681108368758,50.98,28274.5747,0.0,1.0,0.0,0.0]
[1681108374797,50.98,28274.5275,0.0,1.0,0.0,0.0]
[1681108379835,50.98,28274.4832,0.0,1.0,0.0,0.0]
[1681108385628,50.98,28274.4878,0.0,1.0,0.0,0.0]
[1681108390916,50.98,28274.5374,0.0,1.0,0.0,0.0]
[1681108396956,50.98,28274.0712,0.0,1.0,0.0,0.0]
[1681108403628,50.98,28274.3396,0.0,1.0,0.0,0.0]
[1681108409628,50.98,28274.3111,0.0,1.0,0.0,0.0]
[1681108415628,50.98,28274.4123,0.0,1.0,0.0,0.0]
[1681108421130,50.98,28272.9294,0.0,1.0,0.0,0.0]
[1681108427628,50.98,28272.9973,0.0,1.0,0.0,0.0]
[1681108433212,50.98,28272.9559,0.0,1.0,0.0,0.0]
[1681108439628,50.98,28272.8454,0.0,1.0,0.0,0.0]
[1681108445359,50.98,28272.985,0.0,1.0,0.0,0.0]
[1681108450390,50.98,28272.8943,0.0,1.0,0.0,0.0]
[1681108455430,50.98,28272.8544,0.0,1.0,0.0,0.0]
[1681108460462,50.98,28272.7746,0.0,1.0,0.0,0.0]
[1681108465503,50.98,28272.6849,0.0,1.0,0.0,0.0]
[1681108472628,50.98,28272.8152,0.0,1.0,0.0,0.0]
[1681108478589,50.98,28272.8452,0.0,1.0,0.0,0.0]
[1681108484628,50.98,28272.9547,0.0,1.0,0.0,0.0]
[1681108490628,50.98,28272.8345,0.0,1.0,0.0,0.0]
[1681108496628,50.98,28272.8945,0.0,1.0,0.0,0.0]
[1681108502628,50.98,28272.8945,0.0,1.0,0.0,0.0]
[1681108508628,50.98,28272.8943,0.0,1.0,0.0,0.0]
[1681108514628,50.98,28272.4646,0.0,1.0,0.0,0.0]
[1681108520628,50.98,28272.4865,0.0,1.0,0.0,0.0]
[1681108526628,50.98,28272.4877,0.0,1.0,0.0,0.0]
[1681108531969,50.98,28272.6875,0.0,1.0,0.0,0.0]
[1681108538628,50.98,28272.807,0.0,1.0,0.0,0.0]
[1681108544049,50.98,28271.6968,0.0,1.0,0.0,0.0]
[1681108549085,50.98,28271.621,0.0,1.0,0.0,0.0]
[1681108555134,50.98,28271.6153,0.0,1.0,0.0,0.0]
[1681108562183,50.98,28271.8373,0.0,1.0,0.0,0.0]
[1681108568226,50.98,28271.838,0.0,1.0,0.0,0.0]
[1681108574628,50.98,28272.0282,0.0,1.0,0.0,0.0]
[1681108580365,50.98,28271.5787,0.0,1.0,0.0,0.0]
[1681108586412,50.98,28271.9594,0.0,1.0,0.0,0.0]
[1681108591448,50.98,28272.7616,0.0,1.0,0.0,0.0]
[1681108596484,50.98,28272.5196,0.0,1.0,0.0,0.0]
[1681108601628,50.98,28272.5935,0.0,1.0,0.0,0.0]
[1681108607565,50.98,28272.3978,0.0,1.0,0.0,0.0]
[1681108613628,50.98,28272.6997,0.0,1.0,0.0,0.0]
[1681108619628,50.98,28272.5113,0.0,1.0,0.0,0.0]
[1681108624680,50.98,28272.5025,0.0,1.0,0.0,0.0]
[1681108629720,50.98,28272.5533,0.0,1.0,0.0,0.0]
[1681108634750,50.98,28272.7336,0.0,1.0,0.0,0.0]
[1681108639787,50.98,28272.5831,0.0,1.0,0.0,0.0]
[1681108644819,50.98,28272.6034,0.0,1.0,0.0,0.0]
[1681108649857,50.98,28272.6535,0.0,1.0,0.0,0.0]
[1681108654893,50.98,28272.8692,0.0,1.0,0.0,0.0]
[1681108659935,50.98,28273.0967,0.0,1.0,0.0,0.0]
[1681108664970,50.98,28276.3236,0.0,1.0,0.0,0.0]
[1681108670077,50.98,28276.9513,0.0,1.0,0.0,0.0]
[1681108675115,50.98,28277.2462,0.0,1.0,0.0,0.0]
[1681108682628,50.98,28278.755,0.0,1.0,0.0,0.0]
[1681108688202,50.98,28283.7651,0.0,1.0,0.0,0.0]
[1681108693246,50.98,28285.2291,0.0,1.0,0.0,0.0]
[1681108698277,50.98,28285.0276,0.0,1.0,0.0,0.0]
[1681108703311,50.98,28285.1293,0.0,1.0,0.0,0.0]
[1681108708346,50.98,28285.1144,0.0,1.0,0.0,0.0]
[1681108713383,50.98,28285.1099,0.0,1.0,0.0,0.0]
[1681108718507,50.98,28285.3953,0.0,1.0,0.0,0.0]
[1681108724552,50.98,28286.5294,0.0,1.0,0.0,0.0]
[1681108729589,50.98,28286.6935,0.0,1.0,0.0,0.0]
[1681108734626,50.98,28287.0383,0.0,1.0,0.0,0.0]
[1681108739676,50.98,28287.222,0.0,1.0,0.0,0.0]
[1681108745628,50.98,28287.2177,0.0,1.0,0.0,0.0]
[1681108750829,50.98,28287.5744,0.0,1.0,0.0,0.0]
[1681108755859,50.98,28287.2319,0.0,1.0,0.0,0.0]
[1681108761900,50.98,28287.0916,0.0,1.0,0.0,0.0]
[1681108766943,50.98,28287.0216,0.0,1.0,0.0,0.0]
[1681108772628,50.98,28286.713,0.0,1.0,0.0,0.0]
[1681108778628,50.98,28286.714,0.0,1.0,0.0,0.0]
[1681108784628,50.98,28286.4554,0.0,1.0,0.0,0.0]
[1681108790628,50.98,28286.2887,0.0,1.0,0.0,0.0]
[1681108796141,50.98,28286.3426,0.0,1.0,0.0,0.0]
[1681108801221,50.98,28286.3482,0.0,1.0,0.0,0.0]
[1681108808628,50.98,28286.4827,0.0,1.0,0.0,0.0]
[1681108814348,50.98,28286.3211,0.0,1.0,0.0,0.0]
[1681108819383,50.98,28286.2701,0.0,1.0,0.0,0.0]
[1681108824410,50.98,28286.4256,0.0,1.0,0.0,0.0]
[1681108829628,50.98,28286.7026,0.0,1.0,0.0,0.0]
[1681108835498,50.98,28286.9364,0.0,1.0,0.0,0.0]
[1681108840529,50.98,28288.5747,0.0,1.0,0.0,0.0]
[1681108845568,50.98,28288.5716,0.0,1.0,0.0,0.0]
[1681108850599,50.98,28288.3193,0.0,1.0,0.0,0.0]
[1681108855630,50.98,28288.8367,0.0,1.0,0.0,0.0]
[1681108860671,50.98,28288.6239,0.0,1.0,0.0,0.0]
[1681108865702,50.98,28288.8926,0.0,1.0,0.0,0.0]
[1681108870797,50.98,28289.2303,0.0,1.0,0.0,0.0]
[1681108877628,50.98,28289.5487,0.0,1.0,0.0,0.0]
[1681108882838,50.98,28289.7224,0.0,1.0,0.0,0.0]
[1681108887873,50.98,28289.8246,0.0,1.0,0.0,0.0]
[1681108892909,50.98,28289.7557,0.0,1.0,0.0,0.0]
[1681108897939,50.98,28290.1952,0.0,1.0,0.0,0.0]
[1681108904628,50.98,28290.0059,0.0,1.0,0.0,0.0]
[1681108910628,50.98,28289.3164,0.0,1.0,0.0,0.0]
[1681108916628,50.98,28289.1299,0.0,1.0,0.0,0.0]
[1681108922110,50.98,28289.1381,0.0,1.0,0.0,0.0]
[1681108928628,50.98,28289.0703,0.0,1.0,0.0,0.0]
[1681108934628,50.98,28289.0054,0.0,1.0,0.0,0.0]
[1681108940254,50.98,28289.0025,0.0,1.0,0.0,0.0]
[1681108946628,50.98,28289.4098,0.0,1.0,0.0,0.0]
[1681108952628,50.98,28289.2972,0.0,1.0,0.0,0.0]
[1681108958628,50.98,28289.2957,0.0,1.0,0.0,0.0]
[1681108964481,50.98,28289.9126,0.0,1.0,0.0,0.0]
[1681108970523,50.98,28289.8501,0.0,1.0,0.0,0.0]
[1681108975562,50.98,28289.9376,0.0,1.0,0.0,0.0]
[1681108980595,50.98,28290.1729,0.0,1.0,0.0,0.0]
[1681108985623,50.98,28290.3061,0.0,1.0,0.0,0.0]
[1681108991628,50.98,28289.9893,0.0,1.0,0.0,0.0]
[1681108996703,50.98,28290.1211,0.0,1.0,0.0,0.0]
[1681109002744,50.98,28290.2419,0.0,1.0,0.0,0.0]
[1681109009628,50.98,28290.3421,0.0,1.0,0.0,0.0]
[1681109014832,50.98,28290.7115,0.0,1.0,0.0,0.0]
[1681109019867,50.98,28290.4319,0.0,1.0,0.0,0.0]
[1681109024938,50.98,28290.7412,0.0,1.0,0.0,0.0]
[1681109029976,50.98,28290.8398,0.0,1.0,0.0,0.0]
[1681109035010,50.98,28290.9294,0.0,1.0,0.0,0.0]
[1681109040042,50.98,28290.619,0.0,1.0,0.0,0.0]
[1681109045080,50.98,28290.4889,0.0,1.0,0.0,0.0]
[1681109051628,50.98,28290.4297,0.0,1.0,0.0,0.0]
[1681109057628,50.98,28290.4603,0.0,1.0,0.0,0.0]
[1681109063202,50.98,28290.6301,0.0,1.0,0.0,0.0]
[1681109069628,50.98,28290.4704,0.0,1.0,0.0,0.0]
[1681109075628,50.98,28290.8198,0.0,1.0,0.0,0.0]
[1681109081628,50.98,28291.0087,0.0,1.0,0.0,0.0]
[1681109087376,50.98,28290.9334,0.0,1.0,0.0,0.0]
[1681109092410,50.98,28290.9514,0.0,1.0,0.0,0.0]
[1681109097512,50.98,28290.9559,0.0,1.0,0.0,0.0]
[1681109102626,50.98,28291.0301,0.0,1.0,0.0,0.0]
[1681109107660,50.98,28290.8762,0.0,1.0,0.0,0.0]
[1681109114628,50.98,28289.8213,0.0,1.0,0.0,0.0]
[1681109120628,50.98,28289.8556,0.0,1.0,0.0,0.0]
[1681109126628,50.98,28289.9896,0.0,1.0,0.0,0.0]
[1681109132628,50.98,28289.8425,0.0,1.0,0.0,0.0]
[1681109137876,50.98,28290.5105,0.0,1.0,0.0,0.0]
[1681109142899,50.98,28290.5412,0.0,1.0,0.0,0.0]
[1681109147940,50.98,28291.0302,0.0,1.0,0.0,0.0]
[1681109152974,50.98,28291.0585,0.0,1.0,0.0,0.0]
[1681109159120,50.98,28290.8277,0.0,1.0,0.0,0.0]
[1681109164125,50.98,28290.9874,0.0,1.0,0.0,0.0]
[1681109169137,50.98,28291.0067,0.0,1.0,0.0,0.0]
[1681109174171,50.98,28292.8179,0.0,1.0,0.0,0.0]
[1681109180206,50.98,28293.1287,0.0,1.0,0.0,0.0]
[1681109185246,50.98,28293.7959,0.0,1.0,0.0,0.0]
[1681109192298,50.98,28294.0119,0.0,1.0,0.0,0.0]
[1681109197327,50.98,28294.8817,0.0,1.0,0.0,0.0]
[1681109202366,50.98,28295.3596,0.0,1.0,0.0,0.0]
[1681109207402,50.98,28295.4775,0.0,1.0,0.0,0.0]
[1681109212436,50.98,28296.8813,0.0,1.0,0.0,0.0]
[1681109218473,50.98,28296.7033,0.0,1.0,0.0,0.0]
[1681109223512,50.98,28296.5349,0.0,1.0,0.0,0.0]
[1681109228549,50.98,28296.995,0.0,1.0,0.0,0.0]
[1681109233582,50.98,28296.8096,0.0,1.0,0.0,0.0]
[1681109238616,50.98,28297.7363,0.0,1.0,0.0,0.0]
[1681109243628,50.98,28296.0162,0.0,1.0,0.0,0.0]
[1681109248826,50.98,28296.568,0.0,1.0,0.0,0.0]
[1681109253864,50.98,28293.5802,0.0,1.0,0.0,0.0]
[1681109258902,50.98,28292.2432,0.0,1.0,0.0,0.0]
[1681109263946,50.98,28292.1895,0.0,1.0,0.0,0.0]
[1681109268981,50.98,28292.1473,0.0,1.0,0.0,0.0]
[1681109274021,50.98,28291.7867,0.0,1.0,0.0,0.0]
[1681109279053,50.98,28291.0765,0.0,1.0,0.0,0.0]
[1681109284087,50.98,28290.8583,0.0,1.0,0.0,0.0]
[1681109289126,50.98,28290.7911,0.0,1.0,0.0,0.0]
[1681109294161,50.98,28290.2244,0.0,1.0,0.0,0.0]
[1681109300628,50.98,28290.3072,0.0,1.0,0.0,0.0]
[1681109306628,50.98,28290.3096,0.0,1.0,0.0,0.0]
[1681109312628,50.98,28290.311,0.0,1.0,0.0,0.0]
[1681109318628,50.98,28290.5612,0.0,1.0,0.0,0.0]
[1681109324634,50.98,28290.6312,0.0,1.0,0.0,0.0]
[1681109330628,50.98,28290.6809,0.0,1.0,0.0,0.0]
[1681109336628,50.98,28291.2692,0.0,1.0,0.0,0.0]
[1681109342568,50.98,28291.2671,0.0,1.0,0.0,0.0]
[1681109347603,50.98,28291.2061,0.0,1.0,0.0,0.0]
[1681109353647,50.98,28291.764,0.0,1.0,0.0,0.0]
[1681109360628,50.98,28291.5121,0.0,1.0,0.0,0.0]
[1681109366628,50.98,28291.5116,0.0,1.0,0.0,0.0]
[1681109372628,50.98,28291.5112,0.0,1.0,0.0,0.0]
[1681109378628,50.98,28291.3415,0.0,1.0,0.0,0.0]
[1681109383857,50.98,28297.4969,0.0,1.0,0.0,0.0]
[1681109388890,50.98,28294.3722,0.0,1.0,0.0,0.0]
[1681109393930,50.98,28294.2263,0.0,1.0,0.0,0.0]
[1681109399049,50.98,28295.1057,0.0,1.0,0.0,0.0]
[1681109404079,50.98,28295.8043,0.0,1.0,0.0,0.0]
[1681109409115,50.98,28296.1435,0.0,1.0,0.0,0.0]
[1681109414152,50.98,28297.3535,0.0,1.0,0.0,0.0]
[1681109419186,50.98,28298.8144,0.0,1.0,0.0,0.0]
[1681109426303,50.98,28302.4412,0.0,1.0,0.0,0.0]
[1681109432628,50.98,28302.5905,0.0,1.0,0.0,0.0]
[1681109438628,50.98,28302.59,0.0,1.0,0.0,0.0]
[1681109444628,50.98,28303.0288,0.0,1.0,0.0,0.0]
[1681109450628,50.98,28304.1108,0.0,1.0,0.0,0.0]
[1681109456628,50.98,28304.0344,0.0,1.0,0.0,0.0]
[1681109462544,50.98,28303.1243,0.0,1.0,0.0,0.0]
[1681109467575,50.98,28301.9815,0.0,1.0,0.0,0.0]
[1681109472613,50.98,28302.4067,0.0,1.0,0.0,0.0]
[1681109477628,50.98,28302.7312,0.0,1.0,0.0,0.0]
[1681109482735,50.98,28303.4683,0.0,1.0,0.0,0.0]
[1681109489628,50.98,28303.821,0.0,1.0,0.0,0.0]
[1681109495628,50.98,28304.3808,0.0,1.0,0.0,0.0]
[1681109500864,50.98,28303.5044,0.0,1.0,0.0,0.0]
[1681109505897,50.98,28303.2708,0.0,1.0,0.0,0.0]
[1681109510933,50.98,28309.6782,0.0,1.0,0.0,0.0]
[1681109515969,50.98,28309.89,0.0,1.0,0.0,0.0]
[1681109522628,50.98,28309.1092,0.0,1.0,0.0,0.0]
[1681109528628,50.98,28309.1999,0.0,1.0,0.0,0.0]
[1681109534096,50.98,28309.2256,0.0,1.0,0.0,0.0]
[1681109540628,50.98,28309.4838,0.0,1.0,0.0,0.0]
[1681109546628,50.98,28309.4883,0.0,1.0,0.0,0.0]
[1681109552629,50.98,28309.4913,0.0,1.0,0.0,0.0]
[1681109558628,50.98,28299.6809,0.0,1.0,0.0,0.0]
[1681109564357,50.98,28299.6959,0.0,1.0,0.0,0.0]
[1681109569408,50.98,28299.296,0.0,1.0,0.0,0.0]
[1681109574436,50.98,28299.2772,0.0,1.0,0.0,0.0]
[1681109579628,50.98,28299.1484,0.0,1.0,0.0,0.0]
[1681109585518,50.98,28298.8298,0.0,1.0,0.0,0.0]
[1681109590543,50.98,28298.8311,0.0,1.0,0.0,0.0]
[1681109597628,50.98,28299.151,0.0,1.0,0.0,0.0]
[1681109602635,50.98,28299.141,0.0,1.0,0.0,0.0]
[1681109609628,50.98,28297.7069,0.0,1.0,0.0,0.0]
[1681109614719,50.98,28297.6302,0.0,1.0,0.0,0.0]
[1681109621628,50.98,28297.6233,0.0,1.0,0.0,0.0]
[1681109626800,50.98,28297.8201,0.0,1.0,0.0,0.0]
[1681109633628,50.98,28298.1779,0.0,1.0,0.0,0.0]
[1681109638886,50.98,28298.1816,0.0,1.0,0.0,0.0]
[1681109643921,50.98,28297.8978,0.0,1.0,0.0,0.0]
[1681109648959,50.98,28297.575,0.0,1.0,0.0,0.0]
[1681109654628,50.98,28297.6728,0.0,1.0,0.0,0.0]
[1681109660032,50.98,28297.7014,0.0,1.0,0.0,0.0]
[1681109665061,50.98,28297.4807,0.0,1.0,0.0,0.0]
[1681109670105,50.98,28297.91,0.0,1.0,0.0,0.0]
[1681109675628,50.98,28297.8987,0.0,1.0,0.0,0.0]
[1681109681628,50.98,28297.9575,0.0,1.0,0.0,0.0]
[1681109687628,50.98,28298.1663,0.0,1.0,0.0,0.0]
[1681109693461,50.98,28298.1153,0.0,1.0,0.0,0.0]
[1681109698493,50.98,28298.0048,0.0,1.0,0.0,0.0]
[1681109703561,50.98,28298.1544,0.0,1.0,0.0,0.0]
[1681109708628,50.98,28298.4334,0.0,1.0,0.0,0.0]
[1681109714628,50.98,28298.3622,0.0,1.0,0.0,0.0]
[1681109719673,50.98,28298.3617,0.0,1.0,0.0,0.0]
[1681109724706,50.98,28298.8248,0.0,1.0,0.0,0.0]
[1681109732628,50.98,28299.1096,0.0,1.0,0.0,0.0]
[1681109738628,50.98,28299.1097,0.0,1.0,0.0,0.0]
[1681109743833,50.98,28299.1097,0.0,1.0,0.0,0.0]
[1681109750628,50.98,28298.9005,0.0,1.0,0.0,0.0]
[1681109756628,50.98,28298.8612,0.0,1.0,0.0,0.0]
[1681109761987,50.98,28298.652,0.0,1.0,0.0,0.0]
[1681109767025,50.98,28298.3633,0.0,1.0,0.0,0.0]
[1681109772055,50.98,28298.7141,0.0,1.0,0.0,0.0]
[1681109777628,50.98,28298.4943,0.0,1.0,0.0,0.0]
[1681109783138,50.98,28298.5549,0.0,1.0,0.0,0.0]
[1681109788171,50.98,28298.8245,0.0,1.0,0.0,0.0]
[1681109793207,50.98,28298.7145,0.0,1.0,0.0,0.0]
[1681109798235,50.98,28298.8543,0.0,1.0,0.0,0.0]
[1681109803271,50.98,28298.8139,0.0,1.0,0.0,0.0]
[1681109810628,50.98,28298.8136,0.0,1.0,0.0,0.0]
[1681109816628,50.98,28298.7535,0.0,1.0,0.0,0.0]
[1681109822408,50.98,28298.5136,0.0,1.0,0.0,0.0]
[1681109828448,50.98,28298.5048,0.0,1.0,0.0,0.0]
[1681109833502,50.98,28298.4553,0.0,1.0,0.0,0.0]
[1681109838528,50.98,28298.4358,0.0,1.0,0.0,0.0]
[1681109843628,50.98,28298.3962,0.0,1.0,0.0,0.0]
[1681109849628,50.98,28298.6263,0.0,1.0,0.0,0.0]
[1681109855628,50.98,28298.496,0.0,1.0,0.0,0.0]
[1681109861628,50.98,28298.4961,0.0,1.0,0.0,0.0]
[1681109867065,50.98,28296.9372,0.0,1.0,0.0,0.0]
[1681109872094,50.98,28297.0013,0.0,1.0,0.0,0.0]
[1681109877132,50.98,28297.0043,0.0,1.0,0.0,0.0]
[1681109882170,50.98,28294.9249,0.0,1.0,0.0,0.0]
[1681109887203,50.98,28295.6935,0.0,1.0,0.0,0.0]
[1681109892239,50.98,28295.4322,0.0,1.0,0.0,0.0]
[1681109897268,50.98,28295.9006,0.0,1.0,0.0,0.0]
[1681109902310,50.98,28295.8297,0.0,1.0,0.0,0.0]
[1681109909628,50.98,28297.3288,0.0,1.0,0.0,0.0]
[1681109915394,50.98,28297.4812,0.0,1.0,0.0,0.0]
[1681109920431,50.98,28297.4124,0.0,1.0,0.0,0.0]
[1681109925470,50.98,28297.5934,0.0,1.0,0.0,0.0]
[1681109930628,50.98,28295.8092,0.0,1.0,0.0,0.0]
[1681109936628,50.98,28295.8141,0.0,1.0,0.0,0.0]
[1681109942589,50.98,28295.9171,0.0,1.0,0.0,0.0]
[1681109948632,50.98,28297.4863,0.0,1.0,0.0,0.0]
[1681109953662,50.98,28293.063,0.0,1.0,0.0,0.0]
[1681109958700,50.98,28293.2878,0.0,1.0,0.0,0.0]
[1681109966628,50.98,28292.6032,0.0,1.0,0.0,0.0]
[1681109971793,50.98,28293.1808,0.0,1.0,0.0,0.0]
[1681109976822,50.98,28292.7208,0.0,1.0,0.0,0.0]
[1681109981857,50.98,28293.7453,0.0,1.0,0.0,0.0]
[1681109987628,50.98,28293.4866,0.0,1.0,0.0,0.0]
[1681109993029,50.98,28293.3583,0.0,1.0,0.0,0.0]
[1681109998066,50.98,28293.1593,0.0,1.0,0.0,0.0]
[1681110003102,50.98,28293.5595,0.0,1.0,0.0,0.0]
[1681110008129,50.98,28293.8789,0.0,1.0,0.0,0.0]
[1681110013174,50.98,28294.2938,0.0,1.0,0.0,0.0]
[1681110016680,50.98,28294.4261,0.0,1.0,0.0,0.0]
[1681110022236,50.98,28294.2273,0.0,1.0,0.0,0.0]
[1681110028278,50.98,28299.2576,0.0,1.0,0.0,0.0]
[1681110033304,50.98,28299.3332,0.0,1.0,0.0,0.0]
[1681110038349,50.98,28301.0422,0.0,1.0,0.0,0.0]
[1681110043403,50.98,28302.1003,0.0,1.0,0.0,0.0]
[1681110048440,50.98,28302.2057,0.0,1.0,0.0,0.0]
[1681110053482,50.98,28302.4162,0.0,1.0,0.0,0.0]
[1681110059628,50.98,28303.1976,0.0,1.0,0.0,0.0]
[1681110065564,50.98,28304.3869,0.0,1.0,0.0,0.0]
[1681110071628,50.98,28304.4031,0.0,1.0,0.0,0.0]
[1681110076636,50.98,28304.3711,0.0,1.0,0.0,0.0]
[1681110081673,50.98,28304.3798,0.0,1.0,0.0,0.0]
[1681110086706,50.98,28303.9604,0.0,1.0,0.0,0.0]
[1681110091740,50.98,28304.2905,0.0,1.0,0.0,0.0]
[1681110096775,50.98,28303.9305,0.0,1.0,0.0,0.0]
[1681110101815,50.98,28304.47,0.0,1.0,0.0,0.0]
[1681110106849,50.98,28304.0301,0.0,1.0,0.0,0.0]
[1681110111882,50.98,28303.8214,0.0,1.0,0.0,0.0]
[1681110116918,50.98,28303.632,0.0,1.0,0.0,0.0]
[1681110121952,50.98,28303.3825,0.0,1.0,0.0,0.0]
[1681110126987,50.98,28303.7071,0.0,1.0,0.0,0.0]
[1681110132024,50.98,28302.5521,0.0,1.0,0.0,0.0]
[1681110137054,50.98,28302.4755,0.0,1.0,0.0,0.0]
[1681110143093,50.98,28302.5984,0.0,1.0,0.0,0.0]
[1681110148130,50.98,28302.7144,0.0,1.0,0.0,0.0]
[1681110153169,50.98,28303.5828,0.0,1.0,0.0,0.0]
[1681110158206,50.98,28303.8979,0.0,1.0,0.0,0.0]
[1681110164241,50.98,28303.7058,0.0,1.0,0.0,0.0]
[1681110169283,50.98,28303.6708,0.0,1.0,0.0,0.0]
[1681110174317,50.98,28303.7942,0.0,1.0,0.0,0.0]
[1681110179352,50.98,28303.797,0.0,1.0,0.0,0.0]
[1681110184389,50.98,28303.6888,0.0,1.0,0.0,0.0]
[1681110189419,50.98,28303.6399,0.0,1.0,0.0,0.0]
[1681110194631,50.98,28303.7329,0.0,1.0,0.0,0.0]
[1681110200505,50.98,28304.0283,0.0,1.0,0.0,0.0]
[1681110205531,50.98,28304.0301,0.0,1.0,0.0,0.0]
[1681110211574,50.98,28304.183,0.0,1.0,0.0,0.0]
[1681110216605,50.98,28303.8495,0.0,1.0,0.0,0.0]
[1681110221628,50.98,28303.6164,0.0,1.0,0.0,0.0]
[1681110226685,50.98,28303.6538,0.0,1.0,0.0,0.0]
[1681110231717,50.98,28303.7023,0.0,1.0,0.0,0.0]
[1681110237761,50.98,28303.142,0.0,1.0,0.0,0.0]
[1681110242793,50.98,28303.1722,0.0,1.0,0.0,0.0]
[1681110248628,50.98,28303.1925,0.0,1.0,0.0,0.0]
[1681110253871,50.98,28303.1329,0.0,1.0,0.0,0.0]
[1681110260628,50.98,28303.3824,0.0,1.0,0.0,0.0]
[1681110265956,50.98,28302.2236,0.0,1.0,0.0,0.0]
[1681110270989,50.98,28304.476,0.0,1.0,0.0,0.0]
[1681110276028,50.98,28305.1676,0.0,1.0,0.0,0.0]
[1681110281628,50.98,28305.088,0.0,1.0,0.0,0.0]
[1681110287100,50.98,28305.4573,0.0,1.0,0.0,0.0]
[1681110292136,50.98,28305.3375,0.0,1.0,0.0,0.0]
[1681110298181,50.98,28305.3073,0.0,1.0,0.0,0.0]
[1681110305628,50.98,28305.2474,0.0,1.0,0.0,0.0]
[1681110311287,50.98,28306.5373,0.0,1.0,0.0,0.0]
[1681110316327,50.98,28307.0983,0.0,1.0,0.0,0.0]
[1681110321358,50.98,28308.208,0.0,1.0,0.0,0.0]
[1681110326396,50.98,28308.2598,0.0,1.0,0.0,0.0]
[1681110331431,50.98,28308.4239,0.0,1.0,0.0,0.0]
[1681110336468,50.98,28308.2561,0.0,1.0,0.0,0.0]
[1681110341500,50.98,28308.3584,0.0,1.0,0.0,0.0]
[1681110347628,50.98,28308.2598,0.0,1.0,0.0,0.0]
[1681110352678,50.98,28308.2477,0.0,1.0,0.0,0.0]
[1681110358717,50.98,28308.2418,0.0,1.0,0.0,0.0]
[1681110363754,50.98,28308.1585,0.0,1.0,0.0,0.0]
[1681110371628,50.98,28307.856,0.0,1.0,0.0,0.0]
[1681110376846,50.98,28307.5757,0.0,1.0,0.0,0.0]
[1681110381880,50.98,28307.0968,0.0,1.0,0.0,0.0]
[1681110386916,50.98,28307.1177,0.0,1.0,0.0,0.0]
[1681110392628,50.98,28307.1684,0.0,1.0,0.0,0.0]
[1681110397991,50.98,28307.6286,0.0,1.0,0.0,0.0]
[1681110403028,50.98,28307.2386,0.0,1.0,0.0,0.0]
[1681110408064,50.98,28307.2289,0.0,1.0,0.0,0.0]
[1681110413628,50.98,28307.1193,0.0,1.0,0.0,0.0]
[1681110419139,50.98,28306.96,0.0,1.0,0.0,0.0]
[1681110424212,50.98,28306.8608,0.0,1.0,0.0,0.0]
[1681110429250,50.98,28306.6616,0.0,1.0,0.0,0.0]
[1681110434278,50.98,28306.7127,0.0,1.0,0.0,0.0]
[1681110439318,50.98,28306.4241,0.0,1.0,0.0,0.0]
[1681110444356,50.98,28306.6448,0.0,1.0,0.0,0.0]
[1681110449387,50.98,28306.9543,0.0,1.0,0.0,0.0]
[1681110454427,50.98,28307.0637,0.0,1.0,0.0,0.0]
[1681110461478,50.98,28306.9729,0.0,1.0,0.0,0.0]
[1681110466512,50.98,28306.9527,0.0,1.0,0.0,0.0]
[1681110471537,50.98,28314.1432,0.0,1.0,0.0,0.0]
[1681110476628,50.98,28316.039,0.0,1.0,0.0,0.0]
[1681110482624,50.98,28315.8458,0.0,1.0,0.0,0.0]
[1681110488628,50.98,28315.2551,0.0,1.0,0.0,0.0]
[1681110494628,50.98,28315.345,0.0,1.0,0.0,0.0]
[1681110499778,50.98,28315.7442,0.0,1.0,0.0,0.0]
[1681110504812,50.98,28315.7833,0.0,1.0,0.0,0.0]
[1681110509866,50.98,28315.7626,0.0,1.0,0.0,0.0]
[1681110514880,50.98,28315.4624,0.0,1.0,0.0,0.0]
[1681110520922,50.98,28315.3529,0.0,1.0,0.0,0.0]
[1681110525962,50.98,28315.5033,0.0,1.0,0.0,0.0]
[1681110531108,50.98,28314.0701,0.0,1.0,0.0,0.0]
[1681110536144,50.98,28313.6791,0.0,1.0,0.0,0.0]
[1681110541176,50.98,28313.6086,0.0,1.0,0.0,0.0]
[1681110546211,50.98,28313.0378,0.0,1.0,0.0,0.0]
[1681110551243,50.98,28314.0788,0.0,1.0,0.0,0.0]
[1681110556278,50.98,28314.0027,0.0,1.0,0.0,0.0]
[1681110561319,50.98,28313.9368,0.0,1.0,0.0,0.0]
[1681110566379,50.98,28313.9997,0.0,1.0,0.0,0.0]
[1681110571562,50.98,28314.0516,0.0,1.0,0.0,0.0]
[1681110578496,50.98,28314.0734,0.0,1.0,0.0,0.0]
[1681110584628,50.98,28314.0844,0.0,1.0,0.0,0.0]
[1681110590628,50.98,28314.0851,0.0,1.0,0.0,0.0]
[1681110596626,50.98,28314.0154,0.0,1.0,0.0,0.0]
[1681110602628,50.98,28314.2954,0.0,1.0,0.0,0.0]
[1681110607700,50.98,28314.4351,0.0,1.0,0.0,0.0]
[1681110613742,50.98,28313.9556,0.0,1.0,0.0,0.0]
[1681110620628,50.98,28313.9563,0.0,1.0,0.0,0.0]
[1681110625820,50.98,28313.9566,0.0,1.0,0.0,0.0]
[1681110631865,50.98,28314.1367,0.0,1.0,0.0,0.0]
[1681110638628,50.98,28314.2262,0.0,1.0,0.0,0.0]
[1681110644628,50.98,28314.2259,0.0,1.0,0.0,0.0]
[1681110650050,50.98,28314.2757,0.0,1.0,0.0,0.0]
[1681110656628,50.98,28314.3353,0.0,1.0,0.0,0.0]
[1681110662139,50.98,28314.1353,0.0,1.0,0.0,0.0]
[1681110667176,50.98,28314.2054,0.0,1.0,0.0,0.0]
[1681110674628,50.98,28314.1256,0.0,1.0,0.0,0.0]
[1681110680628,50.98,28314.1258,0.0,1.0,0.0,0.0]
[1681110686628,50.98,28314.126,0.0,1.0,0.0,0.0]
[1681110692628,50.98,28314.1261,0.0,1.0,0.0,0.0]
[1681110698628,50.98,28314.1263,0.0,1.0,0.0,0.0]
[1681110704628,50.98,28314.1862,0.0,1.0,0.0,0.0]
[1681110710530,50.98,28314.2062,0.0,1.0,0.0,0.0]
[1681110715562,50.98,28314.296,0.0,1.0,0.0,0.0]
[1681110721635,50.98,28314.2957,0.0,1.0,0.0,0.0]
[1681110726679,50.98,28314.3756,0.0,1.0,0.0,0.0]
[1681110731713,50.98,28314.3353,0.0,1.0,0.0,0.0]
[1681110736747,50.98,28315.5446,0.0,1.0,0.0,0.0]
[1681110741782,50.98,28315.5625,0.0,1.0,0.0,0.0]
[1681110747827,50.98,28315.4703,0.0,1.0,0.0,0.0]
[1681110755628,50.98,28315.4884,0.0,1.0,0.0,0.0]
[1681110761628,50.98,28315.5274,0.0,1.0,0.0,0.0]
[1681110767628,50.98,28315.4867,0.0,1.0,0.0,0.0]
[1681110773118,50.98,28315.5864,0.0,1.0,0.0,0.0]
[1681110779158,50.98,28315.566,0.0,1.0,0.0,0.0]
[1681110784300,50.98,28315.3961,0.0,1.0,0.0,0.0]
[1681110789446,50.98,28314.4572,0.0,1.0,0.0,0.0]
[1681110794628,50.98,28314.4291,0.0,1.0,0.0,0.0]
[1681110800523,50.98,28314.2414,0.0,1.0,0.0,0.0]
[1681110806564,50.98,28313.9935,0.0,1.0,0.0,0.0]
[1681110811600,50.98,28313.6252,0.0,1.0,0.0,0.0]
[1681110816631,50.98,28309.3079,0.0,1.0,0.0,0.0]
[1681110822675,50.98,28308.2325,0.0,1.0,0.0,0.0]
[1681110827713,50.98,28307.1316,0.0,1.0,0.0,0.0]
[1681110832747,50.98,28307.259,0.0,1.0,0.0,0.0]
[1681110837785,50.98,28307.177,0.0,1.0,0.0,0.0]
[1681110845628,50.98,28307.5343,0.0,1.0,0.0,0.0]
[1681110850876,50.98,28307.603,0.0,1.0,0.0,0.0]
[1681110856920,50.98,28307.5484,0.0,1.0,0.0,0.0]
[1681110863628,50.98,28307.548,0.0,1.0,0.0,0.0]
[1681110868998,50.98,28314.736,0.0,1.0,0.0,0.0]
[1681110874035,50.98,28314.4655,0.0,1.0,0.0,0.0]
[1681110880078,50.98,28314.3554,0.0,1.0,0.0,0.0]
[1681110885113,50.98,28305.171,0.0,1.0,0.0,0.0]
[1681110890628,50.98,28302.6136,0.0,1.0,0.0,0.0]
[1681110896186,50.98,28302.5626,0.0,1.0,0.0,0.0]
[1681110901222,50.98,28301.8126,0.0,1.0,0.0,0.0]
[1681110906261,50.98,28301.8735,0.0,1.0,0.0,0.0]
[1681110911291,50.98,28301.9141,0.0,1.0,0.0,0.0]
[1681110916329,50.98,28301.7845,0.0,1.0,0.0,0.0]
[1681110923372,50.98,28301.895,0.0,1.0,0.0,0.0]
[1681110928412,50.98,28302.0884,0.0,1.0,0.0,0.0]
[1681110934457,50.98,28301.8633,0.0,1.0,0.0,0.0]
[1681110939486,50.98,28301.8069,0.0,1.0,0.0,0.0]
[1681110944520,50.98,28301.4454,0.0,1.0,0.0,0.0]
[1681110949560,50.98,28301.4632,0.0,1.0,0.0,0.0]
[1681110954594,50.98,28301.4622,0.0,1.0,0.0,0.0]
[1681110959631,50.98,28301.3313,0.0,1.0,0.0,0.0]
[1681110965628,50.98,28301.4606,0.0,1.0,0.0,0.0]
[1681110970743,50.98,28301.52,0.0,1.0,0.0,0.0]
[1681110975786,50.98,28301.4566,0.0,1.0,0.0,0.0]
[1681110980818,50.98,28301.2722,0.0,1.0,0.0,0.0]
[1681110985851,50.98,28301.2294,0.0,1.0,0.0,0.0]
[1681110990892,50.98,28301.1673,0.0,1.0,0.0,0.0]
[1681110995925,50.98,28301.2759,0.0,1.0,0.0,0.0]
[1681111000961,50.98,28301.1947,0.0,1.0,0.0,0.0]
[1681111006034,50.98,28301.214,0.0,1.0,0.0,0.0]
[1681111011067,50.98,28301.2635,0.0,1.0,0.0,0.0]
[1681111016628,50.98,28301.323,0.0,1.0,0.0,0.0]
[1681111022147,50.98,28301.2027,0.0,1.0,0.0,0.0]
[1681111027183,50.98,28301.2625,0.0,1.0,0.0,0.0]
[1681111034628,50.98,28301.2026,0.0,1.0,0.0,0.0]
[1681111040628,50.98,28301.2625,0.0,1.0,0.0,0.0]
[1681111046313,50.98,28301.3222,0.0,1.0,0.0,0.0]
[1681111051350,50.98,28301.3222,0.0,1.0,0.0,0.0]
[1681111056379,50.98,28301.3521,0.0,1.0,0.0,0.0]
[1681111061628,50.98,28301.2223,0.0,1.0,0.0,0.0]
[1681111067549,50.98,28301.1025,0.0,1.0,0.0,0.0]
[1681111072584,50.98,28301.2128,0.0,1.0,0.0,0.0]
[1681111079628,50.98,28300.7937,0.0,1.0,0.0,0.0]
[1681111084719,50.98,28300.5348,0.0,1.0,0.0,0.0]
[1681111089758,50.98,28300.3359,0.0,1.0,0.0,0.0]
[1681111094794,50.98,28299.3382,0.0,1.0,0.0,0.0]
[1681111100628,50.98,28299.5307,0.0,1.0,0.0,0.0]
[1681111105871,50.98,28299.6319,0.0,1.0,0.0,0.0]
[1681111110901,50.98,28299.4528,0.0,1.0,0.0,0.0]
[1681111115941,50.98,28299.7334,0.0,1.0,0.0,0.0]
[1681111120974,50.98,28299.8038,0.0,1.0,0.0,0.0]
[1681111126016,50.98,28299.6539,0.0,1.0,0.0,0.0]
[1681111131048,50.98,28303.3567,0.0,1.0,0.0,0.0]
[1681111136085,50.98,28297.6245,0.0,1.0,0.0,0.0]
[1681111142123,50.98,28297.8679,0.0,1.0,0.0,0.0]
[1681111148167,50.98,28297.6191,0.0,1.0,0.0,0.0]
[1681111153205,50.98,28297.8294,0.0,1.0,0.0,0.0]
[1681111160628,50.98,28298.1489,0.0,1.0,0.0,0.0]
[1681111166295,50.98,28298.4882,0.0,1.0,0.0,0.0]
[1681111172446,50.98,28298.5772,0.0,1.0,0.0,0.0]
[1681111177484,50.98,28298.7965,0.0,1.0,0.0,0.0]
[1681111182525,50.98,28298.4661,0.0,1.0,0.0,0.0]
[1681111187628,50.98,28298.4361,0.0,1.0,0.0,0.0]
[1681111193628,50.98,28298.3661,0.0,1.0,0.0,0.0]
[1681111198639,50.98,28298.5063,0.0,1.0,0.0,0.0]
[1681111203676,50.98,28298.5901,0.0,1.0,0.0,0.0]
[1681111208711,50.98,28296.4438,0.0,1.0,0.0,0.0]
[1681111213745,50.98,28296.0919,0.0,1.0,0.0,0.0]
[1681111220628,50.98,28296.7353,0.0,1.0,0.0,0.0]
[1681111226628,50.98,28296.7539,0.0,1.0,0.0,0.0]
[1681111231876,50.98,28296.823,0.0,1.0,0.0,0.0]
[1681111238079,50.98,28296.9021,0.0,1.0,0.0,0.0]
[1681111244628,50.98,28296.9114,0.0,1.0,0.0,0.0]
[1681111250157,50.98,28297.3107,0.0,1.0,0.0,0.0]
[1681111255271,50.98,28297.3337,0.0,1.0,0.0,0.0]
[1681111261323,50.98,28297.5867,0.0,1.0,0.0,0.0]
[1681111266359,50.98,28297.2186,0.0,1.0,0.0,0.0]
[1681111271628,50.98,28297.2204,0.0,1.0,0.0,0.0]
[1681111277616,50.98,28297.222,0.0,1.0,0.0,0.0]
[1681111282643,50.98,28296.5341,0.0,1.0,0.0,0.0]
[1681111289628,50.98,28296.5262,0.0,1.0,0.0,0.0]
[1681111294777,50.98,28296.4775,0.0,1.0,0.0,0.0]
[1681111299806,50.98,28295.9389,0.0,1.0,0.0,0.0]
[1681111304848,50.98,28295.8902,0.0,1.0,0.0,0.0]
[1681111309880,50.98,28296.1312,0.0,1.0,0.0,0.0]
[1681111314919,50.98,28296.1814,0.0,1.0,0.0,0.0]
[1681111319951,50.98,28296.3714,0.0,1.0,0.0,0.0]
[1681111324983,50.98,28296.1314,0.0,1.0,0.0,0.0]
[1681111330021,50.98,28296.0818,0.0,1.0,0.0,0.0]
[1681111335058,50.98,28296.0521,0.0,1.0,0.0,0.0]
[1681111340092,50.98,28296.4325,0.0,1.0,0.0,0.0]
[1681111346628,50.98,28296.6417,0.0,1.0,0.0,0.0]
[1681111352186,50.98,28296.571,0.0,1.0,0.0,0.0]
[1681111358628,50.98,28297.0005,0.0,1.0,0.0,0.0]
[1681111364269,50.98,28297.0691,0.0,1.0,0.0,0.0]
[1681111369302,50.98,28297.0685,0.0,1.0,0.0,0.0]
[1681111376349,50.98,28296.9183,0.0,1.0,0.0,0.0]
[1681111381387,50.98,28296.6983,0.0,1.0,0.0,0.0]
[1681111386421,50.98,28296.8884,0.0,1.0,0.0,0.0]
[1681111391459,50.98,28296.9782,0.0,1.0,0.0,0.0]
[1681111396497,50.98,28296.9582,0.0,1.0,0.0,0.0]
[1681111401530,50.98,28297.058,0.0,1.0,0.0,0.0]
[1681111406628,50.98,28296.5285,0.0,1.0,0.0,0.0]
[1681111412628,50.98,28296.5091,0.0,1.0,0.0,0.0]
[1681111418628,50.98,28296.5096,0.0,1.0,0.0,0.0]
[1681111424628,50.98,28296.5698,0.0,1.0,0.0,0.0]
[1681111430628,50.98,28296.57,0.0,1.0,0.0,0.0]
[1681111436628,50.98,28296.9595,0.0,1.0,0.0,0.0]
[1681111441813,50.98,28296.8592,0.0,1.0,0.0,0.0]
[1681111447855,50.98,28296.9488,0.0,1.0,0.0,0.0]
[1681111452890,50.98,28296.8286,0.0,1.0,0.0,0.0]
[1681111458932,50.98,28296.9385,0.0,1.0,0.0,0.0]
[1681111464968,50.98,28296.8385,0.0,1.0,0.0,0.0]
[1681111470009,50.98,28296.9285,0.0,1.0,0.0,0.0]
[1681111475044,50.98,28296.8784,0.0,1.0,0.0,0.0]
[1681111480078,50.98,28296.7987,0.0,1.0,0.0,0.0]
[1681111485153,50.98,28296.6088,0.0,1.0,0.0,0.0]
[1681111490188,50.98,28296.799,0.0,1.0,0.0,0.0]
[1681111495223,50.98,28296.7491,0.0,1.0,0.0,0.0]
[1681111500257,50.98,28296.7492,0.0,1.0,0.0,0.0]
[1681111505298,50.98,28296.7393,0.0,1.0,0.0,0.0]
[1681111511628,50.98,28296.5597,0.0,1.0,0.0,0.0]
[1681111517717,50.98,28296.8295,0.0,1.0,0.0,0.0]
[1681111523497,50.98,28296.7794,0.0,1.0,0.0,0.0]
[1681111529628,50.98,28296.7495,0.0,1.0,0.0,0.0]
[1681111535593,50.98,28296.5795,0.0,1.0,0.0,0.0]
[1681111541627,50.98,28296.5799,0.0,1.0,0.0,0.0]
[1681111547628,50.98,28296.7702,0.0,1.0,0.0,0.0]
[1681111553628,50.98,28296.71,0.0,1.0,0.0,0.0]
[1681111558769,50.98,28296.65,0.0,1.0,0.0,0.0]
[1681111563809,50.98,28296.5901,0.0,1.0,0.0,0.0]
[1681111568845,50.98,28297.0898,0.0,1.0,0.0,0.0]
[1681111573878,50.98,28297.1492,0.0,1.0,0.0,0.0]
[1681111580628,50.98,28297.0888,0.0,1.0,0.0,0.0]
[1681111586629,50.98,28297.0885,0.0,1.0,0.0,0.0]
[1681111592628,50.98,28297.0883,0.0,1.0,0.0,0.0]
[1681111598628,50.98,28297.0384,0.0,1.0,0.0,0.0]
[1681111604109,50.98,28296.9983,0.0,1.0,0.0,0.0]
[1681111610628,50.98,28296.9784,0.0,1.0,0.0,0.0]
[1681111616628,50.98,28296.9785,0.0,1.0,0.0,0.0]
[1681111622628,50.98,28296.9786,0.0,1.0,0.0,0.0]
[1681111628276,50.98,28296.9288,0.0,1.0,0.0,0.0]
[1681111633343,50.98,28296.899,0.0,1.0,0.0,0.0]
[1681111640628,50.98,28296.8192,0.0,1.0,0.0,0.0]
[1681111646628,50.98,28296.8194,0.0,1.0,0.0,0.0]
[1681111652628,50.98,28296.8195,0.0,1.0,0.0,0.0]
[1681111658628,50.98,28296.8197,0.0,1.0,0.0,0.0]
[1681111664628,50.98,28296.6798,0.0,1.0,0.0,0.0]
[1681111669651,50.98,28296.74,0.0,1.0,0.0,0.0]
[1681111676628,50.98,28296.6803,0.0,1.0,0.0,0.0]
[1681111682628,50.98,28296.6806,0.0,1.0,0.0,0.0]
[1681111688628,50.98,28296.5508,0.0,1.0,0.0,0.0]
[1681111693846,50.98,28296.5009,0.0,1.0,0.0,0.0]
[1681111698880,50.98,28296.671,0.0,1.0,0.0,0.0]
[1681111703920,50.98,28296.5611,0.0,1.0,0.0,0.0]
[1681111709628,50.98,28295.7623,0.0,1.0,0.0,0.0]
[1681111714996,50.98,28295.4533,0.0,1.0,0.0,0.0]
[1681111720031,50.98,28294.6056,0.0,1.0,0.0,0.0]
[1681111725071,50.98,28294.5673,0.0,1.0,0.0,0.0]
[1681111730199,50.98,28294.6887,0.0,1.0,0.0,0.0]
[1681111735232,50.98,28294.7495,0.0,1.0,0.0,0.0]
[1681111740325,50.98,28294.6502,0.0,1.0,0.0,0.0]
[1681111745359,50.98,28294.7504,0.0,1.0,0.0,0.0]
[1681111750398,50.98,28294.9105,0.0,1.0,0.0,0.0]
[1681111757445,50.98,28295.4494,0.0,1.0,0.0,0.0]
[1681111763628,50.98,28295.7384,0.0,1.0,0.0,0.0]
[1681111769530,50.98,28295.7377,0.0,1.0,0.0,0.0]
[1681111774659,50.98,28294.8181,0.0,1.0,0.0,0.0]
[1681111779695,50.98,28294.9688,0.0,1.0,0.0,0.0]
[1681111784736,50.98,28294.9991,0.0,1.0,0.0,0.0]
[1681111789771,50.98,28295.0993,0.0,1.0,0.0,0.0]
[1681111794802,50.98,28294.6548,0.0,1.0,0.0,0.0]
[1681111799858,50.98,28294.456,0.0,1.0,0.0,0.0]
[1681111805628,50.98,28294.456,0.0,1.0,0.0,0.0]
[1681111810926,50.98,28294.92,0.0,0.99556,0.0,0.0]
[1681111817628,50.98,28294.56,0.0,0.99333,0.0,0.0]
[1681111823628,50.98,28294.56,0.0,0.98889,0.0,0.0]
[1681111829051,50.98,28294.39,0.0,0.98444,0.0,0.0]
[1681111834087,50.98,28294.17,0.0,0.98222,0.0,0.0]
[1681111840133,50.98,28293.58,0.0,0.97778,0.0,0.0]
[1681111845161,50.98,28293.66,0.0,0.97556,0.0,0.0]
[1681111850628,50.98,28293.56,0.0,0.97333,0.0,0.0]
[1681111856238,50.98,28293.07,0.0,0.96889,0.0,0.0]
[1681111862286,50.98,28292.96,0.0,0.96667,0.0,0.0]
[1681111867318,50.98,28292.85,0.0,0.96444,0.0,0.0]
[1681111874363,50.98,28292.82,0.0,0.96,0.0,0.0]
[1681111879397,50.98,28292.54,0.0,0.95778,0.0,0.0]
[1681111884438,50.98,28290.0,0.0,0.95333,0.0,0.0]
[1681111889628,50.98,28290.0,0.0,0.95333,0.0,0.0]
[1681111895523,50.98,28290.45,0.0,0.94889,0.0,0.0]
[1681111900551,50.98,28288.57,0.0,0.94444,0.0,0.0]
[1681111905583,50.98,28290.28,0.0,0.94222,0.0,0.0]
[1681111910628,50.98,28289.3,0.0,0.94,0.0,0.0]
[1681111915669,50.98,28289.38,0.0,0.93778,0.0,0.0]
[1681111921719,50.98,28287.98,0.0,0.93333,0.0,0.0]
[1681111926751,50.98,28286.74,0.0,0.93111,0.0,0.0]
[1681111931786,50.98,28285.55,0.0,0.92889,0.0,0.0]
[1681111937628,50.98,28284.43,0.0,0.92667,0.0,0.0]
[1681111943628,50.98,28284.36,0.0,0.92444,0.0,0.0]
[1681111949628,50.98,28284.42,0.0,0.92,0.0,0.0]
[1681111955628,50.98,28284.42,0.0,0.91556,0.0,0.0]
[1681111961628,50.98,28284.03,0.0,0.91333,0.0,0.0]
[1681111967044,50.98,28283.76,0.0,0.90889,0.0,0.0]
[1681111972072,50.98,28283.72,0.0,0.90444,0.0,0.0]
[1681111979665,50.98,28283.72,0.0,0.90444,0.0,0.0]
[1681111985628,50.98,28283.87,0.0,0.9,0.0,0.0]
[1681111991221,50.98,28283.62,0.0,0.89556,0.0,0.0]
[1681111997262,50.98,28283.72,0.0,0.89111,0.0,0.0]
[1681112002298,50.98,28283.68,0.0,0.88889,0.0,0.0]
[1681112007334,50.98,28283.68,0.0,0.88667,0.0,0.0]
[1681112012628,50.98,28283.68,0.0,0.88444,0.0,0.0]
[1681112018411,50.98,28283.58,0.0,0.88,0.0,0.0]
[1681112023437,50.98,28283.63,0.0,0.87778,0.0,0.0]
[1681112029489,50.98,28283.66,0.0,0.87333,0.0,0.0]
[1681112035528,50.98,28283.66,0.0,0.87111,0.0,0.0]
[1681112040562,50.98,28283.5,0.0,0.86667,0.0,0.0]
[1681112045593,50.98,28282.37,0.0,0.86444,0.0,0.0]
[1681112051707,50.98,28282.25,0.0,0.86222,0.0,0.0]
[1681112056771,50.98,28278.53,0.0,0.85778,0.0,0.0]
[1681112061807,50.98,28275.92,0.0,0.85556,0.0,0.0]
[1681112066844,50.98,28275.25,0.0,0.85333,0.0,0.0]
[1681112071877,50.98,28271.69,0.0,0.85111,0.0,0.0]
[1681112076913,50.98,28271.43,0.0,0.84667,0.0,0.0]
[1681112082014,50.98,28270.6,0.0,0.84444,0.0,0.0]
[1681112087037,50.98,28270.38,0.0,0.84222,0.0,0.0]
[1681112092071,50.98,28267.55,0.0,0.83778,0.0,0.0]
[1681112097101,50.98,28266.34,0.0,0.83556,0.0,0.0]
[1681112102628,50.98,28265.71,0.0,0.83333,0.0,0.0]
[1681112108185,50.98,28265.21,0.0,0.82889,0.0,0.0]
[1681112113319,50.98,28263.64,0.0,0.82667,0.0,0.0]
[1681112118356,50.98,28263.5,0.0,0.82444,0.0,0.0]
[1681112123385,50.98,28263.18,0.0,0.82222,0.0,0.0]
[1681112129628,50.98,28262.83,0.0,0.82,0.0,0.0]
[1681112135628,50.98,28262.83,0.0,0.81778,0.0,0.0]
[1681112141514,50.98,28262.63,0.0,0.81111,0.0,0.0]
[1681112146549,50.98,28262.78,0.0,0.80889,0.0,0.0]
[1681112151588,50.98,28262.58,0.0,0.80667,0.0,0.0]
[1681112156628,50.98,28262.63,0.0,0.80444,0.0,0.0]
[1681112161806,50.98,28262.34,0.0,0.8,0.0,0.0]
[1681112167848,50.98,28262.34,0.0,0.79778,0.0,0.0]
[1681112172882,50.98,28262.04,0.0,0.79333,0.0,0.0]
[1681112178921,50.98,28262.24,0.0,0.79111,0.0,0.0]
[1681112186628,50.98,28262.29,0.0,0.78667,0.0,0.0]
[1681112192628,50.98,28262.29,0.0,0.78444,0.0,0.0]
[1681112198628,50.98,28262.29,0.0,0.78,0.0,0.0]
[1681112204102,50.98,28262.29,0.0,0.77556,0.0,0.0]
[1681112209132,50.98,28261.63,0.0,0.77333,0.0,0.0]
[1681112214171,50.98,28261.54,0.0,0.77111,0.0,0.0]
[1681112219206,50.98,28261.39,0.0,0.76889,0.0,0.0]
[1681112224240,50.98,28261.46,0.0,0.76444,0.0,0.0]
[1681112230278,50.98,28261.37,0.0,0.76222,0.0,0.0]
[1681112235317,50.98,28261.44,0.0,0.76,0.0,0.0]
[1681112240354,50.98,28261.65,0.0,0.75556,0.0,0.0]
[1681112246628,50.98,28261.63,0.0,0.75333,0.0,0.0]
[1681112252437,50.98,28261.6,0.0,0.74889,0.0,0.0]
[1681112257471,50.98,28261.49,0.0,0.74667,0.0,0.0]
[1681112264628,50.98,28261.49,0.0,0.74667,0.0,0.0]
[1681112270562,50.98,28261.7,0.0,0.74,0.0,0.0]
[1681112276601,50.98,28264.07,0.0,0.73556,0.0,0.0]
[1681112282628,50.98,28264.07,0.0,0.73556,0.0,0.0]
[1681112287685,50.98,28264.35,0.0,0.73111,0.0,0.0]
[1681112294628,50.98,28264.21,0.0,0.72667,0.0,0.0]
[1681112300628,50.98,28264.08,0.0,0.72444,0.0,0.0]
[1681112305820,50.98,28264.39,0.0,0.72,0.0,0.0]
[1681112311863,50.98,28272.2,0.0,0.71778,0.0,0.0]
[1681112317896,50.98,28273.33,0.0,0.71333,0.0,0.0]
[1681112322936,50.98,28273.29,0.0,0.71111,0.0,0.0]
[1681112327965,50.98,28272.91,0.0,0.70889,0.0,0.0]
[1681112333003,50.98,28272.8,0.0,0.70444,0.0,0.0]
[1681112338042,50.98,28273.04,0.0,0.70222,0.0,0.0]
[1681112345086,50.98,28273.17,0.0,0.69778,0.0,0.0]
[1681112350126,50.98,28273.39,0.0,0.69556,0.0,0.0]
[1681112355160,50.98,28265.65,0.0,0.69333,0.0,0.0]
[1681112360628,50.98,28263.65,0.0,0.69111,0.0,0.0]
[1681112366230,50.98,28262.99,0.0,0.68667,0.0,0.0]
[1681112371269,50.98,28263.02,0.0,0.68444,0.0,0.0]
[1681112376307,50.98,28263.16,0.0,0.68,0.0,0.0]
[1681112381343,50.98,28263.06,0.0,0.67778,0.0,0.0]
[1681112386475,50.98,28262.85,0.0,0.67556,0.0,0.0]
[1681112391509,50.98,28262.91,0.0,0.67333,0.0,0.0]
[1681112396575,50.98,28262.78,0.0,0.66889,0.0,0.0]
[1681112401610,50.98,28263.02,0.0,0.66667,0.0,0.0]
[1681112407651,50.98,28263.17,0.0,0.66444,0.0,0.0]
[1681112412686,50.98,28263.15,0.0,0.66,0.0,0.0]
[1681112417722,50.98,28263.25,0.0,0.65778,0.0,0.0]
[1681112422759,50.98,28263.12,0.0,0.65556,0.0,0.0]
[1681112427794,50.98,28263.25,0.0,0.65333,0.0,0.0]
[1681112432825,50.98,28263.29,0.0,0.64889,0.0,0.0]
[1681112438628,50.98,28263.29,0.0,0.64889,0.0,0.0]
[1681112443965,50.98,28263.13,0.0,0.64444,0.0,0.0]
[1681112448995,50.98,28262.78,0.0,0.64,0.0,0.0]
[1681112455040,50.98,28263.05,0.0,0.63778,0.0,0.0]
[1681112462092,50.98,28263.13,0.0,0.63333,0.0,0.0]
[1681112468628,50.98,28263.2,0.0,0.63111,0.0,0.0]
[1681112474628,50.98,28263.25,0.0,0.62667,0.0,0.0]
[1681112480237,50.98,28263.32,0.0,0.62222,0.0,0.0]
[1681112485274,50.98,28263.33,0.0,0.62,0.0,0.0]
[1681112492628,50.98,28263.92,0.0,0.61778,0.0,0.0]
[1681112498628,50.98,28265.6,0.0,0.61333,0.0,0.0]
[1681112504404,50.98,28265.56,0.0,0.60889,0.0,0.0]
[1681112509443,50.98,28265.58,0.0,0.60667,0.0,0.0]
[1681112514476,50.98,28265.4,0.0,0.60444,0.0,0.0]
[1681112519539,50.98,28265.43,0.0,0.60222,0.0,0.0]
[1681112524576,50.98,28275.68,0.0,0.59778,0.0,0.0]
[1681112529609,50.98,28276.09,0.0,0.59556,0.0,0.0]
[1681112534628,50.98,28276.9,0.0,0.59333,0.0,0.0]
[1681112539689,50.98,28277.06,0.0,0.59111,0.0,0.0]
[1681112544726,50.98,28278.69,0.0,0.58667,0.0,0.0]
[1681112549754,50.98,28279.48,0.0,0.58444,0.0,0.0]
[1681112554788,50.98,28279.43,0.0,0.58222,0.0,0.0]
[1681112559829,50.98,28279.54,0.0,0.58,0.0,0.0]
[1681112564869,50.98,28279.44,0.0,0.57556,0.0,0.0]
[1681112569902,50.98,28279.44,0.0,0.57333,0.0,0.0]
[1681112574937,50.98,28279.44,0.0,0.57111,0.0,0.0]
[1681112580982,50.98,28281.33,0.0,0.56667,0.0,0.0]
[1681112586019,50.98,28281.09,0.0,0.56444,0.0,0.0]
[1681112591628,50.98,28280.96,0.0,0.56222,0.0,0.0]
[1681112597092,50.98,28281.12,0.0,0.55778,0.0,0.0]
[1681112602128,50.98,28281.1,0.0,0.55556,0.0,0.0]
[1681112608215,50.98,28281.1,0.0,0.55111,0.0,0.0]
[1681112613258,50.98,28281.0,0.0,0.54889,0.0,0.0]
[1681112618628,50.98,28282.01,0.0,0.54667,0.0,0.0]
[1681112624337,50.98,28281.98,0.0,0.54222,0.0,0.0]
[1681112629371,50.98,28282.07,0.0,0.54,0.0,0.0]
[1681112634401,50.98,28281.85,0.0,0.53778,0.0,0.0]
[1681112639628,50.98,28281.67,0.0,0.53556,0.0,0.0]
[1681112645554,50.98,28281.83,0.0,0.53111,0.0,0.0]
[1681112650576,50.98,28286.24,0.0,0.52889,0.0,0.0]
[1681112655642,50.98,28286.8,0.0,0.52667,0.0,0.0]
[1681112660678,50.98,28286.23,0.0,0.52222,0.0,0.0]
[1681112665710,50.98,28286.51,0.0,0.52,0.0,0.0]
[1681112670750,50.98,28286.77,0.0,0.51778,0.0,0.0]
[1681112675782,50.98,28287.03,0.0,0.51556,0.0,0.0]
[1681112680872,50.98,28282.37,0.0,0.51111,0.0,0.0]
[1681112686911,50.98,28282.13,0.0,0.50889,0.0,0.0]
[1681112692096,50.98,28282.01,0.0,0.50444,0.0,0.0]
[1681112697138,50.98,28282.02,0.0,0.50222,0.0,0.0]
[1681112702165,50.98,28281.96,0.0,0.5,0.0,0.0]
[1681112707201,50.98,28281.54,0.0,0.49778,0.0,0.0]
[1681112712231,50.98,28281.57,0.0,0.49333,0.0,0.0]
[1681112717292,50.98,28281.65,0.0,0.49111,0.0,0.0]
[1681112722319,50.98,28281.8,0.0,0.48889,0.0,0.0]
[1681112728366,50.98,28281.77,0.0,0.48444,0.0,0.0]
[1681112735628,50.98,28281.85,0.0,0.48222,0.0,0.0]
[1681112741457,50.98,28281.77,0.0,0.47778,0.0,0.0]
[1681112747497,50.98,28281.85,0.0,0.47556,0.0,0.0]
[1681112752539,50.98,28281.86,0.0,0.47111,0.0,0.0]
[1681112758593,50.98,28281.8,0.0,0.46889,0.0,0.0]
[1681112765628,50.98,28281.8,0.0,0.46667,0.0,0.0]
[1681112770666,50.98,28281.9,0.0,0.46222,0.0,0.0]
[1681112775712,50.98,28281.86,0.0,0.46,0.0,0.0]
[1681112783628,50.98,28282.01,0.0,0.45778,0.0,0.0]
[1681112788796,50.98,28282.08,0.0,0.45111,0.0,0.0]
[1681112795628,50.98,28282.08,0.0,0.45111,0.0,0.0]
[1681112800885,50.98,28282.11,0.0,0.44444,0.0,0.0]
[1681112805911,50.98,28282.12,0.0,0.44222,0.0,0.0]
[1681112810953,50.98,28282.13,0.0,0.44,0.0,0.0]
[1681112816628,50.98,28282.46,0.0,0.43778,0.0,0.0]
[1681112822026,50.98,28282.26,0.0,0.43333,0.0,0.0]
[1681112827064,50.98,28282.37,0.0,0.43111,0.0,0.0]
[1681112832102,50.98,28282.85,0.0,0.42667,0.0,0.0]
[1681112837158,50.98,28282.72,0.0,0.42444,0.0,0.0]
[1681112842194,50.98,28284.52,0.0,0.42222,0.0,0.0]
[1681112847233,50.98,28284.59,0.0,0.42,0.0,0.0]
[1681112852268,50.98,28286.13,0.0,0.41556,0.0,0.0]
[1681112857298,50.98,28286.86,0.0,0.41333,0.0,0.0]
[1681112862338,50.98,28287.13,0.0,0.41111,0.0,0.0]
[1681112867628,50.98,28285.76,0.0,0.40889,0.0,0.0]
[1681112873412,50.98,28285.49,0.0,0.40444,0.0,0.0]
[1681112878452,50.98,28285.29,0.0,0.40222,0.0,0.0]
[1681112883487,50.98,28285.35,0.0,0.4,0.0,0.0]
[1681112888521,50.98,28283.6,0.0,0.39556,0.0,0.0]
[1681112893553,50.98,28283.08,0.0,0.39333,0.0,0.0]
[1681112898610,50.98,28283.01,0.0,0.39111,0.0,0.0]
[1681112903628,50.98,28283.04,0.0,0.38889,0.0,0.0]
[1681112908771,50.98,28282.79,0.0,0.38444,0.0,0.0]
[1681112913831,50.98,28282.75,0.0,0.38222,0.0,0.0]
[1681112918856,50.98,28281.93,0.0,0.38,0.0,0.0]
[1681112923888,50.98,28281.88,0.0,0.37778,0.0,0.0]
[1681112928925,50.98,28281.84,0.0,0.37333,0.0,0.0]
[1681112933962,50.98,28281.84,0.0,0.37111,0.0,0.0]
[1681112939628,50.98,28281.82,0.0,0.36889,0.0,0.0]
[1681112945628,50.98,28281.83,0.0,0.36444,0.0,0.0]
[1681112951076,50.98,28281.84,0.0,0.36222,0.0,0.0]
[1681112956118,50.98,28281.85,0.0,0.35778,0.0,0.0]
[1681112961150,50.98,28281.7,0.0,0.35556,0.0,0.0]
[1681112966628,50.98,28281.73,0.0,0.35333,0.0,0.0]
[1681112972228,50.98,28283.92,0.0,0.34889,0.0,0.0]
[1681112977264,50.98,28284.02,0.0,0.34667,0.0,0.0]
[1681112984311,50.98,28283.94,0.0,0.34222,0.0,0.0]
[1681112990628,50.98,28283.94,0.0,0.34222,0.0,0.0]
[1681112996628,50.98,28283.94,0.0,0.33778,0.0,0.0]
[1681113002628,50.98,28283.94,0.0,0.33333,0.0,0.0]
[1681113008543,50.98,28284.17,0.0,0.32889,0.0,0.0]
[1681113013573,50.98,28284.93,0.0,0.32667,0.0,0.0]
[1681113018615,50.98,28285.21,0.0,0.32444,0.0,0.0]
[1681113023628,50.98,28286.23,0.0,0.32222,0.0,0.0]
[1681113029628,50.98,28286.35,0.0,0.32,0.0,0.0]
[1681113034718,50.98,28286.43,0.0,0.31556,0.0,0.0]
[1681113039758,50.98,28286.39,0.0,0.31333,0.0,0.0]
[1681113044829,50.98,28286.52,0.0,0.30889,0.0,0.0]
[1681113049867,50.98,28286.3,0.0,0.30667,0.0,0.0]
[1681113054992,50.98,28286.01,0.0,0.30444,0.0,0.0]
[1681113060095,50.98,28286.08,0.0,0.3,0.0,0.0]
[1681113065628,50.98,28286.08,0.0,0.3,0.0,0.0]
[1681113071162,50.98,28286.09,0.0,0.29556,0.0,0.0]
[1681113076208,50.98,28286.01,0.0,0.29111,0.0,0.0]
[1681113083628,50.98,28286.01,0.0,0.28889,0.0,0.0]
[1681113089652,50.98,28286.03,0.0,0.28667,0.0,0.0]
[1681113095343,50.98,28286.03,0.0,0.28222,0.0,0.0]
[1681113100388,50.98,28286.19,0.0,0.27778,0.0,0.0]
[1681113105420,50.98,28286.17,0.0,0.27556,0.0,0.0]
[1681113110628,50.98,28286.18,0.0,0.27333,0.0,0.0]
[1681113116628,50.98,28286.18,0.0,0.27111,0.0,0.0]
[1681113122550,50.98,28286.63,0.0,0.26667,0.0,0.0]
[1681113127583,50.98,28286.68,0.0,0.26444,0.0,0.0]
[1681113133627,50.98,28286.65,0.0,0.26,0.0,0.0]
[1681113138688,50.98,28286.73,0.0,0.25778,0.0,0.0]
[1681113143724,50.98,28286.64,0.0,0.25556,0.0,0.0]
[1681113148756,50.98,28286.72,0.0,0.25111,0.0,0.0]
[1681113154795,50.98,28286.81,0.0,0.24889,0.0,0.0]
[1681113159840,50.98,28286.75,0.0,0.24667,0.0,0.0]
[1681113167628,50.98,28286.51,0.0,0.24222,0.0,0.0]
[1681113173628,50.98,28286.51,0.0,0.24,0.0,0.0]
[1681113179048,50.98,28286.51,0.0,0.23556,0.0,0.0]
[1681113185628,50.98,28286.46,0.0,0.23333,0.0,0.0]
[1681113191130,50.98,28286.45,0.0,0.22889,0.0,0.0]
[1681113196167,50.98,28286.81,0.0,0.22444,0.0,0.0]
[1681113202208,50.98,28286.82,0.0,0.22222,0.0,0.0]
[1681113208265,50.98,28286.89,0.0,0.21778,0.0,0.0]
[1681113214315,50.98,28286.93,0.0,0.21556,0.0,0.0]
[1681113219425,50.98,28286.86,0.0,0.21333,0.0,0.0]
[1681113224628,50.98,28286.91,0.0,0.20889,0.0,0.0]
[1681113230414,50.98,28286.92,0.0,0.20667,0.0,0.0]
[1681113236460,50.98,28286.82,0.0,0.20222,0.0,0.0]
[1681113242628,50.98,28287.05,0.0,0.2,0.0,0.0]
[1681113248543,50.98,28286.97,0.0,0.19556,0.0,0.0]
[1681113254586,50.98,28286.87,0.0,0.19333,0.0,0.0]
[1681113259620,50.98,28286.84,0.0,0.19111,0.0,0.0]
[1681113264652,50.98,28286.95,0.0,0.18667,0.0,0.0]
[1681113270695,50.98,28286.97,0.0,0.18444,0.0,0.0]
[1681113276736,50.98,28286.99,0.0,0.18,0.0,0.0]
[1681113281868,50.98,28286.81,0.0,0.17778,0.0,0.0]
[1681113287628,50.98,28286.92,0.0,0.17556,0.0,0.0]
[1681113292946,50.98,28287.39,0.0,0.17111,0.0,0.0]
[1681113297986,50.98,28287.34,0.0,0.16889,0.0,0.0]
[1681113303025,50.98,28287.32,0.0,0.16667,0.0,0.0]
[1681113308055,50.98,28287.14,0.0,0.16222,0.0,0.0]
[1681113314096,50.98,28287.1,0.0,0.16,0.0,0.0]
[1681113319136,50.98,28287.09,0.0,0.15778,0.0,0.0]
[1681113324165,50.98,28287.08,0.0,0.15333,0.0,0.0]
[1681113329628,50.98,28287.17,0.0,0.15111,0.0,0.0]
[1681113335628,50.98,28287.13,0.0,0.14889,0.0,0.0]
[1681113341293,50.98,28287.11,0.0,0.14444,0.0,0.0]
[1681113347628,50.98,28287.11,0.0,0.14222,0.0,0.0]
[1681113353628,50.98,28287.11,0.0,0.14,0.0,0.0]
[1681113359628,50.98,28287.12,0.0,0.13556,0.0,0.0]
[1681113365481,50.98,28287.13,0.0,0.13111,0.0,0.0]
[1681113370513,50.98,28287.11,0.0,0.12889,0.0,0.0]
[1681113375548,50.98,28287.12,0.0,0.12667,0.0,0.0]
[1681113380628,50.98,28287.1,0.0,0.12444,0.0,0.0]
[1681113385634,50.98,28287.14,0.0,0.12,0.0,0.0]
[1681113392628,50.98,28287.08,0.0,0.11778,0.0,0.0]
[1681113398628,50.98,28287.09,0.0,0.11556,0.0,0.0]
[1681113404628,50.98,28287.1,0.0,0.11111,0.0,0.0]
[1681113409810,50.98,28287.14,0.0,0.10667,0.0,0.0]
[1681113414851,50.98,28287.14,0.0,0.10444,0.0,0.0]
[1681113419886,50.98,28287.15,0.0,0.10222,0.0,0.0]
[1681113425628,50.98,28287.11,0.0,0.1,0.0,0.0]
[1681113430960,50.98,28287.09,0.0,0.09556,0.0,0.0]
[1681113435999,50.98,28287.08,0.0,0.09333,0.0,0.0]
[1681113441033,50.98,28287.08,0.0,0.08889,0.0,0.0]
[1681113446628,50.98,28287.07,0.0,0.08667,0.0,0.0]
[1681113452628,50.98,28287.07,0.0,0.08444,0.0,0.0]
[1681113458628,50.98,28287.07,0.0,0.08,0.0,0.0]
[1681113464195,50.98,28287.13,0.0,0.07556,0.0,0.0]
[1681113469226,50.98,28287.13,0.0,0.07333,0.0,0.0]
[1681113474270,50.98,28287.14,0.0,0.07111,0.0,0.0]
[1681113479302,50.98,28287.16,0.0,0.06889,0.0,0.0]
[1681113485344,50.98,28287.17,0.0,0.06444,0.0,0.0]
[1681113491648,50.98,28287.17,0.0,0.06222,0.0,0.0]
[1681113497628,50.98,28287.17,0.0,0.06,0.0,0.0]
[1681113502648,50.98,28287.2,0.0,0.05556,0.0,0.0]
[1681113507692,50.98,28287.19,0.0,0.05333,0.0,0.0]
[1681113512729,50.98,28287.33,0.0,0.04889,0.0,0.0]
[1681113517760,50.98,28287.37,0.0,0.04667,0.0,0.0]
[1681113522795,50.98,28287.62,0.0,0.04444,0.0,0.0]
[1681113529846,50.98,28287.71,0.0,0.04,0.0,0.0]
[1681113535886,50.98,28287.64,0.0,0.03778,0.0,0.0]
[1681113541974,50.98,28287.68,0.0,0.03333,0.0,0.0]
[1681113547010,50.98,28287.66,0.0,0.03111,0.0,0.0]
[1681113552047,50.98,28287.44,0.0,0.02667,0.0,0.0]
[1681113557084,50.98,28287.45,0.0,0.02444,0.0,0.0]
[1681113562117,50.98,28287.4,0.0,0.02222,0.0,0.0]
[1681113567159,50.98,28287.32,0.0,0.02,0.0,0.0]
[1681113572238,50.98,28287.33,0.0,0.0,0.0,0.0]
[1681113577269,50.98,28287.32,0.0,0.0,0.0,0.0]
[1681113582309,50.98,28287.32,0.0,0.0,0.0,0.0]
[1681113587344,50.98,28287.32,0.0,0.0,0.0,0.0]
[1681113592379,50.98,28287.32,0.0,0.0,0.0,0.0]
[1681113597412,50.98,28287.33,0.0,0.0,0.0,0.0]
[1681113602449,50.98,28287.33,0.0,0.0,0.0,0.0]
[1681113600056,50.98,28287.33,0.0,0.0,0.0,0.0]