{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":30930,"rows_kept":30930,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805557,137.31,28100.53,0.0,-0.20749,0.0001,5.95247]
[1680940807607,55.0,28102.2366,0.0,-0.02679,5e-05,1.2884]
[1680940813622,55.0,28101.3033,0.0,-0.02685,5e-05,1.29039]
[1680940818660,55.0,28101.2199,0.0,-0.02685,5e-05,1.29057]
[1680940823698,55.0,28099.4866,0.0,-0.02694,5e-05,1.29426]
[1680940828733,55.0,28098.6165,0.0,-0.02699,5e-05,1.29612]
[1680940833763,55.0,28098.3232,0.0,-0.02699,5e-05,1.29571]
[1680940838815,55.0,28094.7332,0.0,-0.02718,5e-05,1.30339]
[1680940843838,55.0,28094.7299,0.0,-0.02718,5e-05,1.3034]
[1680940848874,55.0,28094.3533,0.0,-0.0272,5e-05,1.30421]
[1680940853910,55.0,28097.3599,0.0,-0.02704,5e-05,1.29777]
[1680940858947,55.0,28096.9099,0.0,-0.02706,5e-05,1.29873]
[1680940863982,55.0,28095.9333,0.0,-0.02712,5e-05,1.30082]
[1680940869017,55.0,28096.9499,0.0,-0.02706,5e-05,1.29864]
[1680940874048,55.0,28097.0966,0.0,-0.02705,5e-05,1.29833]
[1680940879083,55.0,28097.0866,0.0,-0.02705,5e-05,1.29835]
[1680940884124,55.0,28096.8932,0.0,-0.02706,5e-05,1.29876]
[1680940889155,55.0,28096.9466,0.0,-0.02706,5e-05,1.29865]
[1680940894320,55.0,28097.1799,0.0,-0.02703,5e-05,1.29711]
[1680940900230,55.0,28096.2632,0.0,-0.02708,5e-05,1.29907]
[1680940906281,55.0,28096.3399,0.0,-0.02707,5e-05,1.2989]
[1680940911312,55.0,28096.9098,0.0,-0.02704,5e-05,1.29768]
[1680940916347,55.0,28096.8432,0.0,-0.02705,5e-05,1.29783]
[1680940921388,55.0,28096.8165,0.0,-0.02705,5e-05,1.29788]
[1680940927422,55.0,28096.7032,0.0,-0.02705,5e-05,1.29813]
[1680940932461,55.0,28096.1665,0.0,-0.02708,5e-05,1.29928]
[1680940937496,55.0,28096.2031,0.0,-0.02708,5e-05,1.2992]
[1680940942529,55.0,28096.0332,0.0,-0.02709,5e-05,1.29956]
[1680940947569,55.0,28098.3832,0.0,-0.02696,5e-05,1.29454]
[1680940952602,55.0,28098.1064,0.0,-0.02696,5e-05,1.29408]
[1680940957635,55.0,28097.6696,0.0,-0.02698,5e-05,1.29502]
[1680940964625,55.0,28097.6529,0.0,-0.02698,5e-05,1.29505]
[1680940969718,55.0,28097.8128,0.0,-0.02697,5e-05,1.29471]
[1680940974759,55.0,28097.8096,0.0,-0.02697,5e-05,1.29472]
[1680940979828,55.0,28097.1898,0.0,-0.02701,5e-05,1.29604]
[1680940985625,55.0,28096.7633,0.0,-0.02703,5e-05,1.29695]
[1680940991625,55.0,28096.5735,0.0,-0.02704,5e-05,1.29736]
[1680940997625,55.0,28096.4469,0.0,-0.02705,5e-05,1.29763]
[1680941003625,55.0,28096.1837,0.0,-0.02706,5e-05,1.29819]
[1680941009073,55.0,28096.1937,0.0,-0.02706,5e-05,1.29817]
[1680941014106,55.0,28095.8204,0.0,-0.02706,5e-05,1.29793]
[1680941019140,55.0,28096.6504,0.0,-0.02702,5e-05,1.29615]
[1680941024180,55.0,28097.3472,0.0,-0.02698,5e-05,1.29466]
[1680941030219,55.0,28097.114,0.0,-0.02699,5e-05,1.29516]
[1680941035256,55.0,28097.6902,0.0,-0.02696,5e-05,1.29393]
[1680941042303,55.0,28098.2029,0.0,-0.02693,5e-05,1.29283]
[1680941047390,55.0,28099.0826,0.0,-0.02688,5e-05,1.29096]
[1680941052430,55.0,28099.2291,0.0,-0.02688,5e-05,1.29065]
[1680941057625,55.0,28100.819,0.0,-0.02679,5e-05,1.28726]
[1680941063521,55.0,28100.5357,0.0,-0.02681,5e-05,1.28786]
[1680941068551,55.0,28099.5822,0.0,-0.02686,5e-05,1.28989]
[1680941073591,55.0,28099.7888,0.0,-0.02683,5e-05,1.28841]
[1680941078631,55.0,28099.8621,0.0,-0.02682,5e-05,1.28826]
[1680941084625,55.0,28099.8954,0.0,-0.02682,5e-05,1.28819]
[1680941090625,55.0,28099.972,0.0,-0.02682,5e-05,1.28802]
[1680941096625,55.0,28100.2786,0.0,-0.0268,5e-05,1.28737]
[1680941101790,55.0,28099.6853,0.0,-0.02683,5e-05,1.28863]
[1680941106824,55.0,28099.9452,0.0,-0.02682,5e-05,1.28808]
[1680941111857,55.0,28100.0452,0.0,-0.02681,5e-05,1.28787]
[1680941116899,55.0,28100.9819,0.0,-0.02676,5e-05,1.28587]
[1680941121932,55.0,28106.1216,0.0,-0.02648,5e-05,1.27498]
[1680941126960,55.0,28107.1349,0.0,-0.02643,5e-05,1.27284]
[1680941132625,55.0,28106.9182,0.0,-0.02642,5e-05,1.27226]
[1680941138044,55.0,28107.2148,0.0,-0.02641,5e-05,1.27164]
[1680941143078,55.0,28107.3748,0.0,-0.0264,5e-05,1.2713]
[1680941150625,55.0,28107.6778,0.0,-0.02638,5e-05,1.27066]
[1680941156208,55.0,28110.4042,0.0,-0.02624,5e-05,1.26493]
[1680941161250,55.0,28110.2144,0.0,-0.02625,5e-05,1.26532]
[1680941166282,55.0,28110.4279,0.0,-0.02623,5e-05,1.26488]
[1680941168639,55.0,28110.3846,0.0,-0.02624,5e-05,1.26497]
[1680941174345,55.0,28107.2546,0.0,-0.0264,5e-05,1.27155]
[1680941179377,55.0,28107.378,0.0,-0.0264,5e-05,1.27129]
[1680941184413,55.0,28099.421,0.0,-0.02683,5e-05,1.28815]
[1680941189625,55.0,28098.8773,0.0,-0.02685,5e-05,1.28931]
[1680941195491,55.0,28099.2768,0.0,-0.02681,5e-05,1.28742]
[1680941200524,55.0,28100.8866,0.0,-0.02673,5e-05,1.284]
[1680941205562,55.0,28100.8399,0.0,-0.02673,5e-05,1.2841]
[1680941210595,55.0,28102.163,0.0,-0.02666,5e-05,1.28129]
[1680941215660,55.0,28102.1395,0.0,-0.02666,5e-05,1.28134]
[1680941220697,55.0,28102.0727,0.0,-0.02666,5e-05,1.28148]
[1680941225733,55.0,28102.2593,0.0,-0.02665,5e-05,1.28108]
[1680941230764,55.0,28102.3558,0.0,-0.02665,5e-05,1.28088]
[1680941235803,55.0,28102.7158,0.0,-0.02663,5e-05,1.28012]
[1680941240834,55.0,28102.6125,0.0,-0.02663,5e-05,1.28033]
[1680941246625,55.0,28102.6224,0.0,-0.02663,5e-05,1.28031]
[1680941251916,55.0,28107.4023,0.0,-0.02636,5e-05,1.26918]
[1680941258625,55.0,28109.1358,0.0,-0.02626,5e-05,1.26553]
[1680941264001,55.0,28107.9628,0.0,-0.02633,5e-05,1.268]
[1680941269031,55.0,28107.7265,0.0,-0.02634,5e-05,1.26849]
[1680941274070,55.0,28106.4801,0.0,-0.0264,5e-05,1.27112]
[1680941279102,55.0,28106.4538,0.0,-0.02641,5e-05,1.27118]
[1680941284141,55.0,28104.7541,0.0,-0.0265,5e-05,1.27476]
[1680941289177,55.0,28105.0541,0.0,-0.02648,5e-05,1.27413]
[1680941294271,55.0,28104.9974,0.0,-0.02648,5e-05,1.27425]
[1680941299303,55.0,28106.6039,0.0,-0.0264,5e-05,1.27086]
[1680941306349,55.0,28106.7638,0.0,-0.02639,5e-05,1.27052]
[1680941311384,55.0,28106.787,0.0,-0.02637,5e-05,1.26944]
[1680941316429,55.0,28106.7435,0.0,-0.02637,5e-05,1.26953]
[1680941321463,55.0,28106.7168,0.0,-0.02637,5e-05,1.26959]
[1680941326513,55.0,28106.9401,0.0,-0.02636,5e-05,1.26912]
[1680941331550,55.0,28106.8801,0.0,-0.02636,5e-05,1.26924]
[1680941336587,55.0,28106.29,0.0,-0.02639,5e-05,1.27049]
[1680941341616,55.0,28106.6899,0.0,-0.02637,5e-05,1.26965]
[1680941346652,55.0,28106.6999,0.0,-0.02637,5e-05,1.26962]
[1680941351686,55.0,28106.6465,0.0,-0.02638,5e-05,1.26974]
[1680941356722,55.0,28106.7265,0.0,-0.02637,5e-05,1.26957]
[1680941361758,55.0,28106.0598,0.0,-0.02641,5e-05,1.27097]
[1680941366795,55.0,28106.3996,0.0,-0.02639,5e-05,1.27026]
[1680941372625,55.0,28106.4295,0.0,-0.02637,5e-05,1.26916]
[1680941377870,55.0,28106.8695,0.0,-0.02634,5e-05,1.26823]
[1680941382901,55.0,28107.0361,0.0,-0.02633,5e-05,1.26788]
[1680941390625,55.0,28107.0762,0.0,-0.02633,5e-05,1.2678]
[1680941396625,55.0,28107.0363,0.0,-0.02633,5e-05,1.26788]
[1680941402129,55.0,28107.0163,0.0,-0.02634,5e-05,1.26792]
[1680941408625,55.0,28109.4928,0.0,-0.0262,5e-05,1.26272]
[1680941414214,55.0,28109.8595,0.0,-0.02618,5e-05,1.26195]
[1680941420252,55.0,28109.7296,0.0,-0.02619,5e-05,1.26222]
[1680941425293,55.0,28109.5029,0.0,-0.0262,5e-05,1.2627]
[1680941430324,55.0,28109.8029,0.0,-0.02619,5e-05,1.26207]
[1680941435625,55.0,28109.7996,0.0,-0.02617,5e-05,1.26104]
[1680941441418,55.0,28109.8264,0.0,-0.02617,5e-05,1.26099]
[1680941447625,55.0,28109.7931,0.0,-0.02617,5e-05,1.26106]
[1680941452562,55.0,28109.8364,0.0,-0.02616,5e-05,1.26097]
[1680941458537,55.0,28109.9131,0.0,-0.02616,5e-05,1.26081]
[1680941463576,55.0,28110.2199,0.0,-0.02614,5e-05,1.26016]
[1680941468615,55.0,28110.1499,0.0,-0.02615,5e-05,1.26031]
[1680941473646,55.0,28110.0533,0.0,-0.02615,5e-05,1.26051]
[1680941484726,55.0,28110.02,0.0,-0.02616,5e-05,1.26058]
[1680941489835,55.0,28109.3431,0.0,-0.02619,5e-05,1.262]
[1680941493352,55.0,28109.443,0.0,-0.02617,5e-05,1.26076]
[1680941493386,55.0,28109.443,0.0,-0.02617,5e-05,1.26076]
[1680941494843,55.0,28109.4763,0.0,-0.02616,5e-05,1.26069]
[1680941499908,55.0,28109.7596,0.0,-0.02615,5e-05,1.2601]
[1680941504943,55.0,28109.7262,0.0,-0.02615,5e-05,1.26017]
[1680941510625,55.0,28109.7328,0.0,-0.02615,5e-05,1.26015]
[1680941516016,55.0,28109.7695,0.0,-0.02615,5e-05,1.26008]
[1680941521199,55.0,28109.8195,0.0,-0.02615,5e-05,1.25997]
[1680941527090,55.0,28109.8062,0.0,-0.02615,5e-05,1.26]
[1680941533141,55.0,28110.4863,0.0,-0.02611,5e-05,1.25858]
[1680941538172,55.0,28110.9431,0.0,-0.02609,5e-05,1.25762]
[1680941543202,55.0,28111.0001,0.0,-0.02608,5e-05,1.2575]
[1680941548237,55.0,28111.2003,0.0,-0.02607,5e-05,1.25708]
[1680941553279,55.0,28111.5072,0.0,-0.02604,5e-05,1.25541]
[1680941558314,55.0,28113.0399,0.0,-0.02595,5e-05,1.25221]
[1680941564356,55.0,28112.144,0.0,-0.026,5e-05,1.25408]
[1680941569406,55.0,28112.5575,0.0,-0.02598,5e-05,1.25322]
[1680941574436,55.0,28113.0566,0.0,-0.02595,5e-05,1.25217]
[1680941579477,55.0,28112.4665,0.0,-0.02599,5e-05,1.25341]
[1680941584563,55.0,28112.7206,0.0,-0.02597,5e-05,1.25288]
[1680941589592,55.0,28112.7779,0.0,-0.02597,5e-05,1.25276]
[1680941594625,55.0,28113.0113,0.0,-0.02596,5e-05,1.25227]
[1680941599672,55.0,28113.9738,0.0,-0.02591,5e-05,1.25026]
[1680941604706,55.0,28113.2874,0.0,-0.02594,5e-05,1.25169]
[1680941609736,55.0,28113.0981,0.0,-0.02595,5e-05,1.25209]
[1680941614736,55.0,28112.3783,0.0,-0.02597,5e-05,1.25256]
[1680941619811,55.0,28112.7855,0.0,-0.02595,5e-05,1.25171]
[1680941624848,55.0,28112.9592,0.0,-0.02594,5e-05,1.25135]
[1680941629878,55.0,28112.8128,0.0,-0.02595,5e-05,1.25166]
[1680941636422,55.0,28112.8296,0.0,-0.02595,5e-05,1.25162]
[1680941642625,55.0,28112.5864,0.0,-0.02596,5e-05,1.25213]
[1680941648013,55.0,28112.5498,0.0,-0.02596,5e-05,1.25221]
[1680941653049,55.0,28112.3098,0.0,-0.02597,5e-05,1.25271]
[1680941660096,55.0,28112.2031,0.0,-0.02598,5e-05,1.25293]
[1680941666140,55.0,28112.2197,0.0,-0.02598,5e-05,1.25289]
[1680941671176,55.0,28112.3764,0.0,-0.02595,5e-05,1.25154]
[1680941676212,55.0,28112.4297,0.0,-0.02595,5e-05,1.25143]
[1680941681245,55.0,28113.6729,0.0,-0.02588,5e-05,1.24884]
[1680941687293,55.0,28115.2653,0.0,-0.0258,5e-05,1.24552]
[1680941693337,55.0,28115.5515,0.0,-0.02578,5e-05,1.24493]
[1680941698372,55.0,28115.8712,0.0,-0.02577,5e-05,1.24426]
[1680941705414,55.0,28116.1977,0.0,-0.02575,5e-05,1.24359]
[1680941710453,55.0,28116.2677,0.0,-0.02575,5e-05,1.24344]
[1680941717625,55.0,28116.4111,0.0,-0.02574,5e-05,1.24314]
[1680941723542,55.0,28116.6445,0.0,-0.02573,5e-05,1.24266]
[1680941729590,55.0,28116.668,0.0,-0.02572,5e-05,1.24261]
[1680941734626,55.0,28116.7814,0.0,-0.0257,5e-05,1.24135]
[1680941739655,55.0,28123.1214,0.0,-0.02537,5e-05,1.22825]
[1680941744695,55.0,28122.8434,0.0,-0.02538,5e-05,1.22882]
[1680941749796,55.0,28124.6628,0.0,-0.02529,5e-05,1.22508]
[1680941754832,55.0,28124.6492,0.0,-0.02529,5e-05,1.22511]
[1680941759864,55.0,28125.1925,0.0,-0.02526,5e-05,1.224]
[1680941764899,55.0,28121.7031,0.0,-0.02544,5e-05,1.23117]
[1680941769935,55.0,28121.9436,0.0,-0.02543,5e-05,1.23068]
[1680941775051,55.0,28122.217,0.0,-0.02541,5e-05,1.23011]
[1680941780625,55.0,28122.3564,0.0,-0.02541,5e-05,1.22983]
[1680941786625,55.0,28122.5061,0.0,-0.0254,5e-05,1.22952]
[1680941792625,55.0,28122.6693,0.0,-0.02537,5e-05,1.22817]
[1680941804191,55.0,28122.629,0.0,-0.02537,5e-05,1.22825]
[1680941809285,55.0,28122.6056,0.0,-0.02537,5e-05,1.2283]
[1680941814316,55.0,28122.7522,0.0,-0.02537,5e-05,1.228]
[1680941819352,55.0,28122.8255,0.0,-0.02536,5e-05,1.22784]
[1680941824383,55.0,28123.1252,0.0,-0.02535,5e-05,1.22723]
[1680941829424,55.0,28123.2744,0.0,-0.02534,5e-05,1.22692]
[1680941834456,55.0,28123.3005,0.0,-0.02534,5e-05,1.22687]
[1680941839587,55.0,28134.282,0.0,-0.02478,5e-05,1.20444]
[1680941844637,55.0,28138.8325,0.0,-0.02455,5e-05,1.19524]
[1680941850683,55.0,28139.4657,0.0,-0.02451,5e-05,1.19396]
[1680941861625,55.0,28140.0879,0.0,-0.02446,5e-05,1.19171]
[1680941866792,55.0,28139.9676,0.0,-0.02447,5e-05,1.19195]
[1680941872833,55.0,28140.1373,0.0,-0.02446,5e-05,1.19161]
[1680941879625,55.0,28141.2401,0.0,-0.02441,5e-05,1.18939]
[1680941884909,55.0,28141.1166,0.0,-0.02441,5e-05,1.18964]
[1680941890013,55.0,28140.8269,0.0,-0.02443,5e-05,1.19022]
[1680941895054,55.0,28140.7704,0.0,-0.02443,5e-05,1.19033]
[1680941900083,55.0,28139.8345,0.0,-0.02448,5e-05,1.19222]
[1680941905121,55.0,28131.0586,0.0,-0.02492,5e-05,1.20998]
[1680941912625,55.0,28131.2812,0.0,-0.02489,5e-05,1.20852]
[1680941918625,55.0,28131.1846,0.0,-0.02489,5e-05,1.20872]
[1680941924625,55.0,28130.8547,0.0,-0.02491,5e-05,1.20939]
[1680941930408,55.0,28130.8712,0.0,-0.02491,5e-05,1.20936]
[1680941936625,55.0,28130.8544,0.0,-0.02491,5e-05,1.20939]
[1680941942497,55.0,28130.8644,0.0,-0.02491,5e-05,1.20937]
[1680941947527,55.0,28127.8342,0.0,-0.02507,5e-05,1.21555]
[1680941952559,55.0,28127.4805,0.0,-0.02508,5e-05,1.21627]
[1680941954921,55.0,28127.8338,0.0,-0.02507,5e-05,1.21555]
[1680941960625,55.0,28128.3437,0.0,-0.02504,5e-05,1.21451]
[1680941965656,55.0,28128.6271,0.0,-0.02503,5e-05,1.21393]
[1680941970687,55.0,28126.8074,0.0,-0.02512,5e-05,1.21765]
[1680941975725,55.0,28126.6144,0.0,-0.02511,5e-05,1.21703]
[1680941980754,55.0,28125.5685,0.0,-0.02516,5e-05,1.21917]
[1680941987625,55.0,28125.2566,0.0,-0.02518,5e-05,1.21981]
[1680941993625,55.0,28124.78,0.0,-0.0252,5e-05,1.22079]
[1680941999625,55.0,28124.7634,0.0,-0.0252,5e-05,1.22082]
[1680942004930,55.0,28124.6634,0.0,-0.02521,5e-05,1.22103]
[1680942009962,55.0,28124.3499,0.0,-0.02523,5e-05,1.22167]
[1680942016010,55.0,28124.3097,0.0,-0.02523,5e-05,1.22175]
[1680942021037,55.0,28126.1223,0.0,-0.02513,5e-05,1.21804]
[1680942026077,55.0,28126.2387,0.0,-0.02513,5e-05,1.2178]
[1680942031133,55.0,28127.9378,0.0,-0.02502,5e-05,1.21332]
[1680942036146,55.0,28128.0975,0.0,-0.02501,5e-05,1.21299]
[1680942041190,55.0,28128.3405,0.0,-0.025,5e-05,1.21249]
[1680942047229,55.0,28126.2852,0.0,-0.02511,5e-05,1.21669]
[1680942052270,55.0,28126.0695,0.0,-0.02512,5e-05,1.21713]
[1680942058310,55.0,28125.9331,0.0,-0.02512,5e-05,1.21741]
[1680942063347,55.0,28126.0392,0.0,-0.02512,5e-05,1.2172]
[1680942068378,55.0,28126.2088,0.0,-0.02511,5e-05,1.21685]
[1680942073417,55.0,28126.4219,0.0,-0.0251,5e-05,1.21641]
[1680942078455,55.0,28126.4017,0.0,-0.0251,5e-05,1.21645]
[1680942083496,55.0,28126.6249,0.0,-0.02509,5e-05,1.216]
[1680942088532,55.0,28126.5549,0.0,-0.02509,5e-05,1.21614]
[1680942095571,55.0,28126.5581,0.0,-0.02507,5e-05,1.21512]
[1680942101626,55.0,28126.5314,0.0,-0.02507,5e-05,1.21518]
[1680942106656,55.0,28126.5714,0.0,-0.02507,5e-05,1.2151]
[1680942111684,55.0,28126.5546,0.0,-0.02507,5e-05,1.21513]
[1680942121758,55.0,28126.1511,0.0,-0.02509,5e-05,1.21595]
[1680942126793,55.0,28126.4242,0.0,-0.02508,5e-05,1.2154]
[1680942131833,55.0,28127.0411,0.0,-0.02505,5e-05,1.21414]
[1680942136865,55.0,28125.5414,0.0,-0.02512,5e-05,1.2172]
[1680942141894,55.0,28126.0584,0.0,-0.0251,5e-05,1.21614]
[1680942146935,55.0,28126.4026,0.0,-0.02508,5e-05,1.21544]
[1680942151970,55.0,28126.3601,0.0,-0.02506,5e-05,1.21452]
[1680942157002,55.0,28126.0808,0.0,-0.02508,5e-05,1.21509]
[1680942162038,55.0,28125.8911,0.0,-0.02509,5e-05,1.21547]
[1680942167625,55.0,28126.1234,0.0,-0.02508,5e-05,1.215]
[1680942173111,55.0,28128.6896,0.0,-0.02494,5e-05,1.20976]
[1680942178236,55.0,28126.9034,0.0,-0.02503,5e-05,1.21341]
[1680942188306,55.0,28127.0895,0.0,-0.02503,5e-05,1.21303]
[1680942194625,55.0,28127.2594,0.0,-0.02502,5e-05,1.21268]
[1680942200390,55.0,28127.2626,0.0,-0.02502,5e-05,1.21267]
[1680942205423,55.0,28127.376,0.0,-0.02501,5e-05,1.21244]
[1680942210458,55.0,28127.4327,0.0,-0.02501,5e-05,1.21233]
[1680942215495,55.0,28127.4194,0.0,-0.02499,5e-05,1.21134]
[1680942220533,55.0,28127.5394,0.0,-0.02498,5e-05,1.2111]
[1680942226568,55.0,28127.3995,0.0,-0.02499,5e-05,1.21138]
[1680942232614,55.0,28127.5194,0.0,-0.02498,5e-05,1.21114]
[1680942237649,55.0,28127.4528,0.0,-0.02499,5e-05,1.21128]
[1680942242678,55.0,28127.7096,0.0,-0.02497,5e-05,1.21075]
[1680942247723,55.0,28127.4029,0.0,-0.02499,5e-05,1.21138]
[1680942252754,55.0,28127.5062,0.0,-0.02498,5e-05,1.21117]
[1680942259809,55.0,28127.5096,0.0,-0.02498,5e-05,1.21116]
[1680942264837,55.0,28127.4395,0.0,-0.02499,5e-05,1.2113]
[1680942271894,55.0,28127.5062,0.0,-0.02496,5e-05,1.21016]
[1680942277936,55.0,28127.5095,0.0,-0.02496,5e-05,1.21015]
[1680942282971,55.0,28127.6261,0.0,-0.02496,5e-05,1.20991]
[1680942288009,55.0,28127.4961,0.0,-0.02497,5e-05,1.21018]
[1680942293044,55.0,28127.5861,0.0,-0.02496,5e-05,1.20999]
[1680942298078,55.0,28127.5261,0.0,-0.02496,5e-05,1.21012]
[1680942303113,55.0,28127.4226,0.0,-0.02497,5e-05,1.21033]
[1680942308145,55.0,28127.2858,0.0,-0.02498,5e-05,1.21061]
[1680942314187,55.0,28125.1519,0.0,-0.02509,5e-05,1.21496]
[1680942319220,55.0,28125.4074,0.0,-0.02507,5e-05,1.21444]
[1680942326625,55.0,28125.6164,0.0,-0.02506,5e-05,1.21401]
[1680942332316,55.0,28125.7724,0.0,-0.02503,5e-05,1.21268]
[1680942338625,55.0,28125.5518,0.0,-0.02505,5e-05,1.21313]
[1680942344625,55.0,28125.6347,0.0,-0.02504,5e-05,1.21296]
[1680942350529,55.0,28125.5678,0.0,-0.02504,5e-05,1.2131]
[1680942355561,55.0,28125.6542,0.0,-0.02504,5e-05,1.21292]
[1680942360597,55.0,28125.6174,0.0,-0.02504,5e-05,1.213]
[1680942365625,55.0,28125.5072,0.0,-0.02505,5e-05,1.21322]
[1680942371625,55.0,28125.4236,0.0,-0.02505,5e-05,1.21339]
[1680942376772,55.0,28125.6268,0.0,-0.02504,5e-05,1.21298]
[1680942383625,55.0,28125.65,0.0,-0.02504,5e-05,1.21293]
[1680942388850,55.0,28125.6934,0.0,-0.02504,5e-05,1.21284]
[1680942393884,55.0,28125.7567,0.0,-0.02502,5e-05,1.2117]
[1680942398925,55.0,28125.6933,0.0,-0.02502,5e-05,1.21183]
[1680942403966,55.0,28125.5699,0.0,-0.02502,5e-05,1.21208]
[1680942409011,55.0,28125.6465,0.0,-0.02502,5e-05,1.21193]
[1680942414097,55.0,28120.5628,0.0,-0.02528,5e-05,1.22234]
[1680942419132,55.0,28121.0955,0.0,-0.02526,5e-05,1.22124]
[1680942425168,55.0,28125.2423,0.0,-0.02504,5e-05,1.21275]
[1680942430207,55.0,28125.3689,0.0,-0.02504,5e-05,1.2125]
[1680942440318,55.0,28123.8324,0.0,-0.02511,5e-05,1.21563]
[1680942445353,55.0,28123.9564,0.0,-0.02511,5e-05,1.21538]
[1680942450389,55.0,28123.9635,0.0,-0.02511,5e-05,1.21537]
[1680942455625,55.0,28123.9172,0.0,-0.02509,5e-05,1.21445]
[1680942461461,55.0,28123.8708,0.0,-0.02509,5e-05,1.21454]
[1680942466494,55.0,28123.7909,0.0,-0.0251,5e-05,1.21471]
[1680942471536,55.0,28123.8543,0.0,-0.02509,5e-05,1.21458]
[1680942476615,55.0,28123.3842,0.0,-0.02512,5e-05,1.21554]
[1680942481647,55.0,28125.2805,0.0,-0.02502,5e-05,1.21166]
[1680942486678,55.0,28125.5834,0.0,-0.025,5e-05,1.21105]
[1680942491721,55.0,28125.5464,0.0,-0.02501,5e-05,1.21112]
[1680942496755,55.0,28121.8762,0.0,-0.0252,5e-05,1.21863]
[1680942501786,55.0,28121.5217,0.0,-0.02521,5e-05,1.21935]
[1680942506821,55.0,28121.709,0.0,-0.0252,5e-05,1.21897]
[1680942511862,55.0,28121.8965,0.0,-0.02517,5e-05,1.21757]
[1680942521925,55.0,28126.0047,0.0,-0.02496,5e-05,1.20918]
[1680942527625,55.0,28125.9385,0.0,-0.02497,5e-05,1.20931]
[1680942533625,55.0,28125.6353,0.0,-0.02498,5e-05,1.20993]
[1680942539049,55.0,28125.7487,0.0,-0.02498,5e-05,1.2097]
[1680942544083,55.0,28125.4487,0.0,-0.02499,5e-05,1.21031]
[1680942550158,55.0,28125.6852,0.0,-0.02498,5e-05,1.20983]
[1680942555197,55.0,28125.5385,0.0,-0.02499,5e-05,1.21013]
[1680942560227,55.0,28125.4317,0.0,-0.02499,5e-05,1.21034]
[1680942566276,55.0,28125.4916,0.0,-0.02499,5e-05,1.21022]
[1680942571310,55.0,28125.6249,0.0,-0.02496,5e-05,1.20894]
[1680942576365,55.0,28125.2979,0.0,-0.02498,5e-05,1.20961]
[1680942581625,55.0,28125.3877,0.0,-0.02498,5e-05,1.20942]
[1680942587625,55.0,28125.3943,0.0,-0.02497,5e-05,1.20941]
[1680942593487,55.0,28125.0507,0.0,-0.02499,5e-05,1.21011]
[1680942598522,55.0,28125.0405,0.0,-0.02499,5e-05,1.21013]
[1680942604559,55.0,28123.181,0.0,-0.02509,5e-05,1.21393]
[1680942610607,55.0,28124.8842,0.0,-0.025,5e-05,1.21045]
[1680942615676,55.0,28125.0305,0.0,-0.02499,5e-05,1.21015]
[1680942623625,55.0,28125.0734,0.0,-0.02499,5e-05,1.21006]
[1680942629625,55.0,28124.9865,0.0,-0.025,5e-05,1.21024]
[1680942634813,55.0,28124.8295,0.0,-0.02498,5e-05,1.20955]
[1680942640857,55.0,28124.976,0.0,-0.02498,5e-05,1.20925]
[1680942645887,55.0,28125.1626,0.0,-0.02497,5e-05,1.20887]
[1680942650923,55.0,28125.1058,0.0,-0.02497,5e-05,1.20899]
[1680942655962,55.0,28124.5054,0.0,-0.025,5e-05,1.21021]
[1680942660990,55.0,28124.5049,0.0,-0.025,5e-05,1.21021]
[1680942666025,55.0,28124.5011,0.0,-0.025,5e-05,1.21022]
[1680942671058,55.0,28124.6209,0.0,-0.02499,5e-05,1.20998]
[1680942676097,55.0,28124.6408,0.0,-0.02499,5e-05,1.20994]
[1680942681131,55.0,28125.1977,0.0,-0.02497,5e-05,1.2088]
[1680942686167,55.0,28125.0312,0.0,-0.02497,5e-05,1.20914]
[1680942691206,55.0,28124.9346,0.0,-0.02496,5e-05,1.20833]
[1680942698252,55.0,28125.028,0.0,-0.02495,5e-05,1.20814]
[1680942704298,55.0,28125.0213,0.0,-0.02495,5e-05,1.20815]
[1680942709333,55.0,28124.0887,0.0,-0.025,5e-05,1.21005]
[1680942714367,55.0,28124.083,0.0,-0.025,5e-05,1.21006]
[1680942719402,55.0,28124.3001,0.0,-0.02499,5e-05,1.20962]
[1680942724437,55.0,28124.6126,0.0,-0.02498,5e-05,1.20898]
[1680942731625,55.0,28124.7186,0.0,-0.02497,5e-05,1.20877]
[1680942737535,55.0,28125.8349,0.0,-0.02491,5e-05,1.20649]
[1680942743625,55.0,28125.5853,0.0,-0.02493,5e-05,1.207]
[1680942749619,55.0,28125.6557,0.0,-0.02492,5e-05,1.20686]
[1680942759686,55.0,28125.2993,0.0,-0.02492,5e-05,1.20657]
[1680942764730,55.0,28125.3293,0.0,-0.02492,5e-05,1.20651]
[1680942769759,55.0,28125.4959,0.0,-0.02491,5e-05,1.20617]
[1680942776625,55.0,28125.5226,0.0,-0.02491,5e-05,1.20612]
[1680942782625,55.0,28125.516,0.0,-0.02491,5e-05,1.20613]
[1680942787898,55.0,28125.2491,0.0,-0.02492,5e-05,1.20667]
[1680942792941,55.0,28125.1056,0.0,-0.02493,5e-05,1.20697]
[1680942797969,55.0,28123.5031,0.0,-0.02501,5e-05,1.21023]
[1680942803009,55.0,28123.5469,0.0,-0.02501,5e-05,1.21014]
[1680942808036,55.0,28123.6572,0.0,-0.025,5e-05,1.20992]
[1680942814086,55.0,28123.6208,0.0,-0.02499,5e-05,1.20898]
[1680942819122,55.0,28123.4808,0.0,-0.02499,5e-05,1.20927]
[1680942824153,55.0,28123.4309,0.0,-0.025,5e-05,1.20937]
[1680942830201,55.0,28123.114,0.0,-0.02501,5e-05,1.21001]
[1680942835237,55.0,28119.0304,0.0,-0.02522,5e-05,1.21837]
[1680942840268,55.0,28118.8892,0.0,-0.02523,5e-05,1.21866]
[1680942850339,55.0,28118.533,0.0,-0.02525,5e-05,1.21939]
[1680942855371,55.0,28118.752,0.0,-0.02524,5e-05,1.21894]
[1680942860625,55.0,28118.571,0.0,-0.02525,5e-05,1.21931]
[1680942866456,55.0,28118.5603,0.0,-0.02525,5e-05,1.21933]
[1680942871488,55.0,28118.5863,0.0,-0.02523,5e-05,1.21826]
[1680942878625,55.0,28118.3416,0.0,-0.02524,5e-05,1.21876]
[1680942883687,55.0,28118.2225,0.0,-0.02525,5e-05,1.21901]
[1680942888725,55.0,28117.4128,0.0,-0.02529,5e-05,1.22067]
[1680942893762,55.0,28117.5263,0.0,-0.02528,5e-05,1.22044]
[1680942898794,55.0,28117.7197,0.0,-0.02527,5e-05,1.22004]
[1680942903828,55.0,28117.3931,0.0,-0.02529,5e-05,1.22071]
[1680942908872,55.0,28117.2031,0.0,-0.0253,5e-05,1.2211]
[1680942913901,55.0,28117.5229,0.0,-0.02528,5e-05,1.22045]
[1680942918933,55.0,28117.5263,0.0,-0.02528,5e-05,1.22044]
[1680942923977,55.0,28117.4695,0.0,-0.02528,5e-05,1.22056]
[1680942929003,55.0,28117.7496,0.0,-0.02527,5e-05,1.21998]
[1680942934040,55.0,28117.4529,0.0,-0.02527,5e-05,1.21957]
[1680942941090,55.0,28117.4694,0.0,-0.02526,5e-05,1.21954]
[1680942946154,55.0,28116.4139,0.0,-0.02532,5e-05,1.22171]
[1680942951184,55.0,28114.8636,0.0,-0.0254,5e-05,1.2249]
[1680942956225,55.0,28114.5674,0.0,-0.02542,5e-05,1.22551]
[1680942962625,55.0,28114.2856,0.0,-0.02543,5e-05,1.22609]
[1680942968307,55.0,28113.1393,0.0,-0.02549,5e-05,1.22845]
[1680942973338,55.0,28113.6394,0.0,-0.02546,5e-05,1.22742]
[1680942980625,55.0,28113.6329,0.0,-0.02546,5e-05,1.22743]
[1680942986625,55.0,28114.2603,0.0,-0.02543,5e-05,1.22614]
[1680942992474,55.0,28114.0339,0.0,-0.02542,5e-05,1.22559]
[1680942998514,55.0,28114.1209,0.0,-0.02542,5e-05,1.22541]
[1680943004557,55.0,28113.5674,0.0,-0.02545,5e-05,1.22655]
[1680943009590,55.0,28113.8407,0.0,-0.02543,5e-05,1.22598]
[1680943014709,55.0,28113.5406,0.0,-0.02545,5e-05,1.2266]
[1680943019738,55.0,28113.3236,0.0,-0.02546,5e-05,1.22705]
[1680943025625,55.0,28109.5761,0.0,-0.02566,5e-05,1.2348]
[1680943030903,55.0,28108.3131,0.0,-0.02572,5e-05,1.23742]
[1680943035937,55.0,28108.328,0.0,-0.02572,5e-05,1.23739]
[1680943040974,55.0,28107.826,0.0,-0.02575,5e-05,1.23843]
[1680943045999,55.0,28110.5176,0.0,-0.02561,5e-05,1.23285]
[1680943051037,55.0,28111.6388,0.0,-0.02553,5e-05,1.22951]
[1680943056075,55.0,28111.399,0.0,-0.02554,5e-05,1.23]
[1680943061113,55.0,28110.0024,0.0,-0.02561,5e-05,1.23289]
[1680943066150,55.0,28109.5169,0.0,-0.02564,5e-05,1.2339]
[1680943076227,55.0,28109.5513,0.0,-0.02564,5e-05,1.23383]
[1680943082369,55.0,28109.4551,0.0,-0.02564,5e-05,1.23402]
[1680943087411,55.0,28109.462,0.0,-0.02564,5e-05,1.23401]
[1680943092443,55.0,28109.4656,0.0,-0.02564,5e-05,1.234]
[1680943097483,55.0,28109.2524,0.0,-0.02565,5e-05,1.23444]
[1680943102520,55.0,28109.3256,0.0,-0.02565,5e-05,1.23429]
[1680943108555,55.0,28109.8755,0.0,-0.02562,5e-05,1.23315]
[1680943113592,55.0,28109.6326,0.0,-0.02561,5e-05,1.23263]
[1680943118623,55.0,28109.7596,0.0,-0.02561,5e-05,1.23237]
[1680943123658,55.0,28109.8398,0.0,-0.0256,5e-05,1.2322]
[1680943128697,55.0,28109.4198,0.0,-0.02562,5e-05,1.23307]
[1680943133728,55.0,28110.0136,0.0,-0.02559,5e-05,1.23184]
[1680943139625,55.0,28109.6304,0.0,-0.02561,5e-05,1.23264]
[1680943144810,55.0,28109.6439,0.0,-0.02561,5e-05,1.23261]
[1680943149847,55.0,28109.4405,0.0,-0.02562,5e-05,1.23303]
[1680943154889,55.0,28109.457,0.0,-0.02562,5e-05,1.233]
[1680943160625,55.0,28109.6601,0.0,-0.02561,5e-05,1.23258]
[1680943165962,55.0,28109.7836,0.0,-0.02561,5e-05,1.23232]
[1680943171001,55.0,28109.7737,0.0,-0.02559,5e-05,1.23132]
[1680943181078,55.0,28109.4366,0.0,-0.0256,5e-05,1.23201]
[1680943186109,55.0,28109.5465,0.0,-0.0256,5e-05,1.23179]
[1680943192151,55.0,28109.6567,0.0,-0.02559,5e-05,1.23156]
[1680943197189,55.0,28109.4199,0.0,-0.0256,5e-05,1.23205]
[1680943202221,55.0,28109.5865,0.0,-0.0256,5e-05,1.2317]
[1680943208258,55.0,28109.4897,0.0,-0.0256,5e-05,1.2319]
[1680943214625,55.0,28109.7997,0.0,-0.02558,5e-05,1.23126]
[1680943220350,55.0,28111.1058,0.0,-0.02552,5e-05,1.22856]
[1680943225386,55.0,28111.0117,0.0,-0.02552,5e-05,1.22876]
[1680943230471,55.0,28110.9543,0.0,-0.02552,5e-05,1.22888]
[1680943235625,55.0,28110.7535,0.0,-0.02551,5e-05,1.22827]
[1680943241625,55.0,28110.8227,0.0,-0.02551,5e-05,1.22812]
[1680943247625,55.0,28111.4656,0.0,-0.02548,5e-05,1.2268]
[1680943252629,55.0,28110.6486,0.0,-0.02552,5e-05,1.22848]
[1680943257662,55.0,28110.7648,0.0,-0.02551,5e-05,1.22824]
[1680943264714,55.0,28110.5976,0.0,-0.02552,5e-05,1.22859]
[1680943270761,55.0,28110.1402,0.0,-0.02555,5e-05,1.22953]
[1680943275786,55.0,28109.9731,0.0,-0.02556,5e-05,1.22988]
[1680943280824,55.0,28110.2043,0.0,-0.02554,5e-05,1.2294]
[1680943286625,55.0,28111.1873,0.0,-0.02549,5e-05,1.22737]
[1680943291937,55.0,28111.4861,0.0,-0.02546,5e-05,1.22573]
[1680943296966,55.0,28112.3616,0.0,-0.02541,5e-05,1.22393]
[1680943302004,55.0,28112.3409,0.0,-0.02541,5e-05,1.22397]
[1680943307051,55.0,28112.0935,0.0,-0.02542,5e-05,1.22448]
[1680943312115,55.0,28111.9528,0.0,-0.02543,5e-05,1.22477]
[1680943317154,55.0,28111.612,0.0,-0.02545,5e-05,1.22547]
[1680943322188,55.0,28111.8013,0.0,-0.02544,5e-05,1.22508]
[1680943327221,55.0,28111.8174,0.0,-0.02544,5e-05,1.22505]
[1680943333266,55.0,28112.0272,0.0,-0.02543,5e-05,1.22462]
[1680943338301,55.0,28112.2739,0.0,-0.02542,5e-05,1.22411]
[1680943343339,55.0,28112.0371,0.0,-0.02543,5e-05,1.2246]
[1680943349625,55.0,28112.3939,0.0,-0.02541,5e-05,1.22386]
[1680943355432,55.0,28112.3807,0.0,-0.02539,5e-05,1.22287]
[1680943361625,55.0,28112.3742,0.0,-0.02539,5e-05,1.22288]
[1680943367518,55.0,28112.3642,0.0,-0.02539,5e-05,1.2229]
[1680943373625,55.0,28112.0273,0.0,-0.02541,5e-05,1.2236]
[1680943379621,55.0,28111.4955,0.0,-0.02544,5e-05,1.22469]
[1680943384697,55.0,28111.2968,0.0,-0.02545,5e-05,1.2251]
[1680943396780,55.0,28111.3388,0.0,-0.02544,5e-05,1.22501]
[1680943401816,55.0,28112.034,0.0,-0.02541,5e-05,1.22358]
[1680943409625,55.0,28111.9523,0.0,-0.02541,5e-05,1.22375]
[1680943414912,55.0,28112.0183,0.0,-0.02539,5e-05,1.22259]
[1680943421625,55.0,28112.4313,0.0,-0.02537,5e-05,1.22174]
[1680943427625,55.0,28112.3044,0.0,-0.02537,5e-05,1.222]
[1680943433036,55.0,28112.4276,0.0,-0.02537,5e-05,1.22175]
[1680943438068,55.0,28112.4409,0.0,-0.02537,5e-05,1.22172]
[1680943443105,55.0,28112.3775,0.0,-0.02537,5e-05,1.22185]
[1680943448165,55.0,28112.4374,0.0,-0.02537,5e-05,1.22173]
[1680943454204,55.0,28112.3807,0.0,-0.02537,5e-05,1.22185]
[1680943460625,55.0,28112.3772,0.0,-0.02537,5e-05,1.22185]
[1680943466289,55.0,28112.227,0.0,-0.02538,5e-05,1.22216]
[1680943471444,55.0,28112.1335,0.0,-0.02536,5e-05,1.22133]
[1680943476488,55.0,28112.0632,0.0,-0.02537,5e-05,1.22148]
[1680943481625,55.0,28112.083,0.0,-0.02537,5e-05,1.22144]
[1680943487561,55.0,28112.3129,0.0,-0.02535,5e-05,1.22097]
[1680943492598,55.0,28112.1362,0.0,-0.02536,5e-05,1.22133]
[1680943497637,55.0,28112.1793,0.0,-0.02536,5e-05,1.22124]
[1680943503707,55.0,28112.2459,0.0,-0.02536,5e-05,1.2211]
[1680943509722,55.0,28111.6754,0.0,-0.02539,5e-05,1.22228]
[1680943515761,55.0,28111.9149,0.0,-0.02537,5e-05,1.22178]
[1680943520827,55.0,28111.6012,0.0,-0.02539,5e-05,1.22243]
[1680943525863,55.0,28111.7341,0.0,-0.02538,5e-05,1.22216]
[1680943531898,55.0,28111.7504,0.0,-0.02536,5e-05,1.2211]
[1680943536940,55.0,28111.7703,0.0,-0.02536,5e-05,1.22106]
[1680943542977,55.0,28111.8001,0.0,-0.02536,5e-05,1.221]
[1680943548009,55.0,28108.5813,0.0,-0.02553,5e-05,1.22764]
[1680943553625,55.0,28108.0995,0.0,-0.02555,5e-05,1.22863]
[1680943559091,55.0,28105.8921,0.0,-0.02567,5e-05,1.2332]
[1680943564181,55.0,28106.047,0.0,-0.02566,5e-05,1.23288]
[1680943569216,55.0,28105.8726,0.0,-0.02567,5e-05,1.23324]
[1680943574254,55.0,28103.962,0.0,-0.02577,5e-05,1.23721]
[1680943579288,55.0,28103.122,0.0,-0.02582,5e-05,1.23896]
[1680943584317,55.0,28097.59,0.0,-0.02611,5e-05,1.2505]
[1680943589352,55.0,28095.9518,0.0,-0.0262,5e-05,1.25394]
[1680943594393,55.0,28095.4727,0.0,-0.0262,5e-05,1.25391]
[1680943599427,55.0,28095.0563,0.0,-0.02623,5e-05,1.25478]
[1680943604461,55.0,28094.6292,0.0,-0.02625,5e-05,1.25568]
[1680943609497,55.0,28094.0919,0.0,-0.02628,5e-05,1.25681]
[1680943614528,55.0,28091.2237,0.0,-0.02643,5e-05,1.26285]
[1680943619567,55.0,28089.7882,0.0,-0.02651,5e-05,1.26589]
[1680943624601,55.0,28089.7131,0.0,-0.02651,5e-05,1.26604]
[1680943629679,55.0,28089.1987,0.0,-0.02654,5e-05,1.26713]
[1680943634713,55.0,28089.6679,0.0,-0.02652,5e-05,1.26614]
[1680943639747,55.0,28089.0748,0.0,-0.02655,5e-05,1.26739]
[1680943644787,55.0,28088.3907,0.0,-0.02658,5e-05,1.26884]
[1680943649823,55.0,28087.4065,0.0,-0.02664,5e-05,1.27093]
[1680943654872,55.0,28086.8679,0.0,-0.02665,5e-05,1.27103]
[1680943659911,55.0,28087.0236,0.0,-0.02664,5e-05,1.2707]
[1680943664944,55.0,28086.8027,0.0,-0.02665,5e-05,1.27116]
[1680943669973,55.0,28084.7848,0.0,-0.02676,5e-05,1.27545]
[1680943675014,55.0,28074.9528,0.0,-0.0273,6e-05,1.29648]
[1680943680049,55.0,28074.4237,0.0,-0.02733,6e-05,1.29762]
[1680943685080,55.0,28073.8034,0.0,-0.02737,6e-05,1.29896]
[1680943690114,55.0,28073.9727,0.0,-0.02736,6e-05,1.29859]
[1680943695154,55.0,28072.3363,0.0,-0.02745,6e-05,1.30212]
[1680943700193,55.0,28072.85,0.0,-0.02742,6e-05,1.30102]
[1680943705222,55.0,28071.9968,0.0,-0.02747,6e-05,1.30286]
[1680943715290,55.0,28078.3755,0.0,-0.02709,6e-05,1.28808]
[1680943720327,55.0,28079.7585,0.0,-0.02701,6e-05,1.28512]
[1680943725365,55.0,28074.3157,0.0,-0.02732,6e-05,1.2968]
[1680943730401,55.0,28075.3398,0.0,-0.02726,6e-05,1.29459]
[1680943735436,55.0,28077.1596,0.0,-0.02716,6e-05,1.29069]
[1680943740472,55.0,28076.9201,0.0,-0.02717,6e-05,1.2912]
[1680943745625,55.0,28076.6837,0.0,-0.02718,6e-05,1.29171]
[1680943751595,55.0,28077.0535,0.0,-0.02716,6e-05,1.29091]
[1680943756638,55.0,28076.9873,0.0,-0.02717,6e-05,1.29106]
[1680943762679,55.0,28077.4915,0.0,-0.02714,6e-05,1.28997]
[1680943767707,55.0,28077.6223,0.0,-0.02713,6e-05,1.28969]
[1680943775625,55.0,28077.917,0.0,-0.0271,6e-05,1.28801]
[1680943780799,55.0,28077.7343,0.0,-0.02711,6e-05,1.2884]
[1680943785834,55.0,28077.9314,0.0,-0.02709,6e-05,1.28798]
[1680943790871,55.0,28077.1043,0.0,-0.02714,6e-05,1.28975]
[1680943795909,55.0,28077.9014,0.0,-0.0271,6e-05,1.28804]
[1680943800948,55.0,28077.8383,0.0,-0.0271,6e-05,1.28818]
[1680943805994,55.0,28077.3284,0.0,-0.02713,6e-05,1.28927]
[1680943811021,55.0,28076.3469,0.0,-0.02718,6e-05,1.29138]
[1680943816052,55.0,28077.0226,0.0,-0.02714,6e-05,1.28993]
[1680943823106,55.0,28077.4024,0.0,-0.02712,6e-05,1.28911]
[1680943828170,55.0,28077.5327,0.0,-0.02712,6e-05,1.28883]
[1680943833201,55.0,28077.4229,0.0,-0.0271,6e-05,1.28801]
[1680943843273,55.0,28077.5999,0.0,-0.02709,6e-05,1.28763]
[1680943848308,55.0,28079.4855,0.0,-0.02699,5e-05,1.2836]
[1680943853344,55.0,28079.0604,0.0,-0.02701,6e-05,1.28451]
[1680943859383,55.0,28078.4115,0.0,-0.02705,6e-05,1.2859]
[1680943865625,55.0,28079.1023,0.0,-0.02701,6e-05,1.28442]
[1680943871472,55.0,28079.0232,0.0,-0.02701,6e-05,1.28459]
[1680943876510,55.0,28078.5698,0.0,-0.02704,6e-05,1.28556]
[1680943881540,55.0,28078.7797,0.0,-0.02703,6e-05,1.28511]
[1680943886577,55.0,28078.7534,0.0,-0.02703,6e-05,1.28516]
[1680943891674,55.0,28078.7903,0.0,-0.02701,6e-05,1.28403]
[1680943898625,55.0,28078.8072,0.0,-0.027,6e-05,1.284]
[1680943903762,55.0,28078.6605,0.0,-0.02701,6e-05,1.28431]
[1680943908867,55.0,28076.7039,0.0,-0.02712,6e-05,1.2885]
[1680943914840,55.0,28076.1297,0.0,-0.02715,6e-05,1.28973]
[1680943919877,55.0,28077.6239,0.0,-0.02707,6e-05,1.28653]
[1680943924908,55.0,28078.0902,0.0,-0.02704,6e-05,1.28553]
[1680943929945,55.0,28076.5727,0.0,-0.02713,6e-05,1.28878]
[1680943935063,55.0,28077.1745,0.0,-0.02709,6e-05,1.28749]
[1680943940096,55.0,28076.877,0.0,-0.02711,6e-05,1.28813]
[1680943945133,55.0,28076.4924,0.0,-0.02713,6e-05,1.28895]
[1680943950173,55.0,28076.7982,0.0,-0.02712,6e-05,1.2883]
[1680943955206,55.0,28078.0016,0.0,-0.02703,6e-05,1.28467]
[1680943960251,55.0,28078.7096,0.0,-0.02699,6e-05,1.28315]
[1680943965274,55.0,28078.4708,0.0,-0.027,6e-05,1.28366]
[1680943970360,55.0,28078.0646,0.0,-0.02702,6e-05,1.28453]
[1680943975395,55.0,28077.8248,0.0,-0.02704,6e-05,1.28505]
[1680943981440,55.0,28077.8082,0.0,-0.02704,6e-05,1.28508]
[1680943986473,55.0,28075.9001,0.0,-0.02714,6e-05,1.28917]
[1680943991508,55.0,28074.8734,0.0,-0.0272,6e-05,1.29137]
[1680943996548,55.0,28075.2422,0.0,-0.02718,6e-05,1.29058]
[1680944001579,55.0,28075.8922,0.0,-0.02714,6e-05,1.28919]
[1680944006613,55.0,28075.5726,0.0,-0.02716,6e-05,1.28987]
[1680944011650,55.0,28075.4157,0.0,-0.02715,6e-05,1.28915]
[1680944016685,55.0,28075.3554,0.0,-0.02715,6e-05,1.28928]
[1680944021725,55.0,28075.5487,0.0,-0.02714,6e-05,1.28887]
[1680944031793,55.0,28076.1234,0.0,-0.02711,6e-05,1.28764]
[1680944036984,55.0,28075.8906,0.0,-0.02712,6e-05,1.28814]
[1680944042024,55.0,28075.774,0.0,-0.02713,6e-05,1.28839]
[1680944047057,55.0,28075.4671,0.0,-0.02715,6e-05,1.28904]
[1680944052084,55.0,28075.1901,0.0,-0.02716,6e-05,1.28964]
[1680944057127,55.0,28075.1593,0.0,-0.02716,6e-05,1.2897]
[1680944062163,55.0,28075.1753,0.0,-0.02716,6e-05,1.28967]
[1680944067195,55.0,28075.4017,0.0,-0.02715,6e-05,1.28918]
[1680944072226,55.0,28074.9705,0.0,-0.02715,6e-05,1.28905]
[1680944077267,55.0,28074.3819,0.0,-0.02719,6e-05,1.29032]
[1680944082298,55.0,28074.3529,0.0,-0.02719,6e-05,1.29038]
[1680944087351,55.0,28074.221,0.0,-0.0272,6e-05,1.29066]
[1680944092384,55.0,28073.427,0.0,-0.02724,6e-05,1.29237]
[1680944097415,55.0,28073.1322,0.0,-0.02726,6e-05,1.293]
[1680944102554,55.0,28073.1033,0.0,-0.02726,6e-05,1.29306]
[1680944108597,55.0,28073.6281,0.0,-0.02723,6e-05,1.29194]
[1680944113632,55.0,28073.6846,0.0,-0.02723,6e-05,1.29181]
[1680944118667,55.0,28073.9829,0.0,-0.02721,6e-05,1.29117]
[1680944123703,55.0,28073.0044,0.0,-0.02726,6e-05,1.29328]
[1680944129625,55.0,28073.1387,0.0,-0.02726,6e-05,1.29299]
[1680944135625,55.0,28073.1069,0.0,-0.02724,6e-05,1.292]
[1680944140822,55.0,28073.1359,0.0,-0.02723,6e-05,1.29194]
[1680944145854,55.0,28072.1104,0.0,-0.02729,6e-05,1.29414]
[1680944152910,55.0,28071.4468,0.0,-0.02733,6e-05,1.29557]
[1680944157941,55.0,28070.9188,0.0,-0.02736,6e-05,1.29671]
[1680944162977,55.0,28070.8035,0.0,-0.02736,6e-05,1.29696]
[1680944173049,55.0,28070.622,0.0,-0.02737,6e-05,1.29735]
[1680944178084,55.0,28071.1365,0.0,-0.02735,6e-05,1.29624]
[1680944183625,55.0,28071.2045,0.0,-0.02734,6e-05,1.29609]
[1680944189169,55.0,28072.2809,0.0,-0.02728,6e-05,1.29378]
[1680944195625,55.0,28070.859,0.0,-0.02734,6e-05,1.29578]
[1680944201271,55.0,28070.802,0.0,-0.02734,6e-05,1.2959]
[1680944207310,55.0,28070.6746,0.0,-0.02735,6e-05,1.29618]
[1680944212346,55.0,28070.5562,0.0,-0.02736,6e-05,1.29643]
[1680944218393,55.0,28070.4723,0.0,-0.02736,6e-05,1.29661]
[1680944224435,55.0,28070.3732,0.0,-0.02737,6e-05,1.29682]
[1680944229465,55.0,28070.2003,0.0,-0.02738,6e-05,1.2972]
[1680944234500,55.0,28069.5033,0.0,-0.02742,6e-05,1.2987]
[1680944240625,55.0,28069.4222,0.0,-0.02742,6e-05,1.29888]
[1680944246595,55.0,28069.5479,0.0,-0.02741,6e-05,1.2986]
[1680944251629,55.0,28069.3573,0.0,-0.0274,6e-05,1.29796]
[1680944256661,55.0,28069.2982,0.0,-0.02741,6e-05,1.29808]
[1680944261710,55.0,28069.363,0.0,-0.0274,6e-05,1.29794]
[1680944266748,55.0,28068.6543,0.0,-0.02744,6e-05,1.29947]
[1680944271782,55.0,28065.4001,0.0,-0.02762,6e-05,1.30651]
[1680944276820,55.0,28066.0706,0.0,-0.02759,6e-05,1.30506]
[1680944282625,55.0,28065.9678,0.0,-0.02759,6e-05,1.30528]
[1680944287895,55.0,28063.7868,0.0,-0.02772,6e-05,1.31001]
[1680944292933,55.0,28063.5818,0.0,-0.02773,6e-05,1.31046]
[1680944297969,55.0,28066.2177,0.0,-0.02758,6e-05,1.30474]
[1680944303022,55.0,28064.6955,0.0,-0.02766,6e-05,1.30804]
[1680944308051,55.0,28063.2271,0.0,-0.02775,6e-05,1.31123]
[1680944313091,55.0,28062.1112,0.0,-0.02779,6e-05,1.31259]
[1680944318120,55.0,28062.6313,0.0,-0.02776,6e-05,1.31146]
[1680944323157,55.0,28057.4477,0.0,-0.02805,6e-05,1.32276]
[1680944328193,55.0,28052.19,0.0,-0.02835,6e-05,1.3343]
[1680944333228,55.0,28052.1548,0.0,-0.02836,6e-05,1.33438]
[1680944338267,55.0,28048.5288,0.0,-0.02856,6e-05,1.34238]
[1680944348374,55.0,28049.008,0.0,-0.02854,6e-05,1.34132]
[1680944353597,55.0,28049.8169,0.0,-0.02849,6e-05,1.33954]
[1680944358636,55.0,28053.6275,0.0,-0.02827,6e-05,1.33114]
[1680944363668,55.0,28054.2589,0.0,-0.02824,6e-05,1.32975]
[1680944368715,55.0,28054.1426,0.0,-0.02824,6e-05,1.33001]
[1680944378782,55.0,28054.1165,0.0,-0.02822,6e-05,1.32899]
[1680944383922,55.0,28053.2748,0.0,-0.02827,6e-05,1.33084]
[1680944388952,55.0,28052.0852,0.0,-0.02834,6e-05,1.33346]
[1680944393993,55.0,28052.184,0.0,-0.02833,6e-05,1.33324]
[1680944399023,55.0,28052.2702,0.0,-0.02833,6e-05,1.33305]
[1680944404060,55.0,28052.1291,0.0,-0.02834,6e-05,1.33336]
[1680944409097,55.0,28052.6049,0.0,-0.02831,6e-05,1.33231]
[1680944414129,55.0,28052.7411,0.0,-0.0283,6e-05,1.33201]
[1680944419161,55.0,28052.8242,0.0,-0.0283,6e-05,1.33183]
[1680944429234,55.0,28052.174,0.0,-0.02833,6e-05,1.33326]
[1680944439307,55.0,28052.147,0.0,-0.02831,6e-05,1.33224]
[1680944455423,55.0,28050.4117,0.0,-0.02841,6e-05,1.33607]
[1680944460457,55.0,28047.9126,0.0,-0.02856,6e-05,1.34158]
[1680944465494,55.0,28049.3187,0.0,-0.02848,6e-05,1.33848]
[1680944470529,55.0,28049.0808,0.0,-0.02849,6e-05,1.339]
[1680944475564,55.0,28048.8896,0.0,-0.0285,6e-05,1.33942]
[1680944480603,55.0,28049.6088,0.0,-0.02846,6e-05,1.33784]
[1680944485637,55.0,28051.6236,0.0,-0.02834,6e-05,1.3334]
[1680944490673,55.0,28052.3444,0.0,-0.0283,6e-05,1.33181]
[1680944500744,55.0,28054.0745,0.0,-0.02818,6e-05,1.32693]
[1680944505776,55.0,28053.6076,0.0,-0.02821,6e-05,1.32796]
[1680944510810,55.0,28051.8848,0.0,-0.02831,6e-05,1.33174]
[1680944515846,55.0,28051.9315,0.0,-0.0283,6e-05,1.33164]
[1680944520876,55.0,28052.158,0.0,-0.02829,6e-05,1.33114]
[1680944525915,55.0,28052.1645,0.0,-0.02829,6e-05,1.33113]
[1680944530952,55.0,28052.3111,0.0,-0.02828,6e-05,1.33081]
[1680944541020,55.0,28053.6632,0.0,-0.0282,6e-05,1.32784]
[1680944551096,55.0,28055.3485,0.0,-0.02809,6e-05,1.32307]
[1680944561158,55.0,28059.3427,0.0,-0.02786,6e-05,1.31434]
[1680944566199,55.0,28059.1999,0.0,-0.02787,6e-05,1.31466]
[1680944571235,55.0,28057.7785,0.0,-0.02795,6e-05,1.31776]
[1680944576266,55.0,28057.5489,0.0,-0.02796,6e-05,1.31826]
[1680944581305,55.0,28056.0787,0.0,-0.02805,6e-05,1.32147]
[1680944586343,55.0,28056.3001,0.0,-0.02803,6e-05,1.32099]
[1680944591371,55.0,28055.9958,0.0,-0.02805,6e-05,1.32165]
[1680944596411,55.0,28056.248,0.0,-0.02804,6e-05,1.3211]
[1680944601444,55.0,28056.4273,0.0,-0.02803,6e-05,1.32071]
[1680944606479,55.0,28056.774,0.0,-0.02801,6e-05,1.31995]
[1680944611513,55.0,28058.0981,0.0,-0.02791,6e-05,1.31599]
[1680944616553,55.0,28057.8134,0.0,-0.02793,6e-05,1.31661]
[1680944621585,55.0,28058.4851,0.0,-0.02789,6e-05,1.31514]
[1680944626621,55.0,28056.7224,0.0,-0.02799,6e-05,1.31899]
[1680944631708,55.0,28056.9381,0.0,-0.02798,6e-05,1.31852]
[1680944636729,55.0,28057.6978,0.0,-0.02793,6e-05,1.31686]
[1680944642625,55.0,28057.5351,0.0,-0.02794,6e-05,1.31722]
[1680944652843,55.0,28063.6411,0.0,-0.0276,6e-05,1.30394]
[1680944673019,55.0,28063.0276,0.0,-0.02761,6e-05,1.3042]
[1680944678054,55.0,28063.0725,0.0,-0.02761,6e-05,1.3041]
[1680944683085,55.0,28063.1337,0.0,-0.0276,6e-05,1.30397]
[1680944689130,55.0,28062.918,0.0,-0.02762,6e-05,1.30444]
[1680944696176,55.0,28062.832,0.0,-0.02762,6e-05,1.30463]
[1680944702227,55.0,28062.8124,0.0,-0.02762,6e-05,1.30467]
[1680944707267,55.0,28062.7725,0.0,-0.02762,6e-05,1.30476]
[1680944712300,55.0,28063.3591,0.0,-0.02759,6e-05,1.30348]
[1680944717337,55.0,28063.3904,0.0,-0.02759,6e-05,1.30342]
[1680944722401,55.0,28063.3646,0.0,-0.02759,6e-05,1.30347]
[1680944727441,55.0,28058.4675,0.0,-0.02787,6e-05,1.31411]
[1680944732625,55.0,28058.5182,0.0,-0.02784,6e-05,1.31293]
[1680944738518,55.0,28057.628,0.0,-0.02789,6e-05,1.31487]
[1680944743551,55.0,28057.5728,0.0,-0.0279,6e-05,1.31499]
[1680944750606,55.0,28057.5467,0.0,-0.0279,6e-05,1.31505]
[1680944761708,55.0,28057.2933,0.0,-0.02791,6e-05,1.3156]
[1680944771746,55.0,28055.6515,0.0,-0.02801,6e-05,1.31919]
[1680944782881,55.0,28054.0974,0.0,-0.02809,6e-05,1.32259]
[1680944787911,55.0,28054.5122,0.0,-0.02807,6e-05,1.32168]
[1680944792982,55.0,28054.3278,0.0,-0.02806,6e-05,1.32101]
[1680944798625,55.0,28054.6204,0.0,-0.02804,6e-05,1.32037]
[1680944804059,55.0,28053.6956,0.0,-0.0281,6e-05,1.32239]
[1680944809094,55.0,28053.6073,0.0,-0.0281,6e-05,1.32259]
[1680944814128,55.0,28053.756,0.0,-0.02809,6e-05,1.32226]
[1680944819625,55.0,28054.3622,0.0,-0.02806,6e-05,1.32093]
[1680944825203,55.0,28054.5892,0.0,-0.02804,6e-05,1.32044]
[1680944831625,55.0,28054.4028,0.0,-0.02806,6e-05,1.32084]
[1680944837292,55.0,28054.4429,0.0,-0.02805,6e-05,1.32076]
[1680944842330,55.0,28054.5163,0.0,-0.02805,6e-05,1.3206]
[1680944847365,55.0,28054.2595,0.0,-0.02806,6e-05,1.32116]
[1680944852397,55.0,28054.6931,0.0,-0.02802,6e-05,1.31914]
[1680944857585,55.0,28054.5533,0.0,-0.02803,6e-05,1.31944]
[1680944862620,55.0,28054.9231,0.0,-0.028,6e-05,1.31863]
[1680944873625,55.0,28054.9916,0.0,-0.028,6e-05,1.31848]
[1680944883760,55.0,28054.1502,0.0,-0.02805,6e-05,1.32032]
[1680944893835,55.0,28054.2554,0.0,-0.02804,6e-05,1.32009]
[1680944900625,55.0,28054.2752,0.0,-0.02804,6e-05,1.32005]
[1680944905922,55.0,28053.6181,0.0,-0.02808,6e-05,1.32149]
[1680944910957,55.0,28047.4871,0.0,-0.02843,6e-05,1.33496]
[1680944915984,55.0,28046.2963,0.0,-0.02848,6e-05,1.33651]
[1680944921027,55.0,28046.5862,0.0,-0.02846,6e-05,1.33587]
[1680944926060,55.0,28046.504,0.0,-0.02847,6e-05,1.33605]
[1680944931093,55.0,28046.8051,0.0,-0.02845,6e-05,1.33538]
[1680944936129,55.0,28044.8017,0.0,-0.02856,6e-05,1.33981]
[1680944941168,55.0,28039.1798,0.0,-0.02889,6e-05,1.35229]
[1680944946198,55.0,28042.5914,0.0,-0.02869,6e-05,1.34471]
[1680944951232,55.0,28054.3729,0.0,-0.02801,6e-05,1.31876]
[1680944956270,55.0,28056.3597,0.0,-0.0279,6e-05,1.31443]
[1680944961299,55.0,28056.3767,0.0,-0.0279,6e-05,1.31439]
[1680944966333,55.0,28059.6327,0.0,-0.02772,6e-05,1.3073]
[1680944971377,55.0,28059.5506,0.0,-0.0277,6e-05,1.30641]
[1680944991575,55.0,28058.2674,0.0,-0.02777,6e-05,1.3092]
[1680945002625,55.0,28058.2011,0.0,-0.02778,6e-05,1.30935]
[1680945007710,55.0,28058.1845,0.0,-0.02778,6e-05,1.30938]
[1680945013751,55.0,28057.5667,0.0,-0.02781,6e-05,1.31073]
[1680945018788,55.0,28061.18,0.0,-0.02761,6e-05,1.30288]
[1680945023821,55.0,28062.4889,0.0,-0.02753,6e-05,1.30004]
[1680945028859,55.0,28063.851,0.0,-0.02746,6e-05,1.2971]
[1680945033885,55.0,28063.9284,0.0,-0.02743,6e-05,1.29587]
[1680945038926,55.0,28064.5164,0.0,-0.0274,6e-05,1.2946]
[1680945044625,55.0,28064.4041,0.0,-0.02741,6e-05,1.29484]
[1680945050002,55.0,28064.495,0.0,-0.0274,6e-05,1.29465]
[1680945056625,55.0,28064.8945,0.0,-0.02738,6e-05,1.29378]
[1680945062081,55.0,28065.7623,0.0,-0.02733,6e-05,1.29191]
[1680945067118,55.0,28066.1985,0.0,-0.02731,6e-05,1.29098]
[1680945072156,55.0,28066.8364,0.0,-0.02727,6e-05,1.2896]
[1680945077188,55.0,28066.5643,0.0,-0.02729,6e-05,1.29019]
[1680945082223,55.0,28066.4082,0.0,-0.02729,6e-05,1.29052]
[1680945093301,55.0,28066.3388,0.0,-0.02728,6e-05,1.28961]
[1680945103377,55.0,28066.5125,0.0,-0.02727,6e-05,1.28924]
[1680945113445,55.0,28066.3196,0.0,-0.02728,6e-05,1.28965]
[1680945118479,55.0,28067.6706,0.0,-0.0272,6e-05,1.28675]
[1680945123515,55.0,28067.7895,0.0,-0.0272,6e-05,1.28649]
[1680945128551,55.0,28069.5932,0.0,-0.0271,6e-05,1.28263]
[1680945133586,55.0,28070.0263,0.0,-0.02707,6e-05,1.2817]
[1680945138621,55.0,28069.8206,0.0,-0.02708,6e-05,1.28214]
[1680945143625,55.0,28069.8915,0.0,-0.02708,6e-05,1.28199]
[1680945148691,55.0,28067.9164,0.0,-0.02719,6e-05,1.28622]
[1680945153721,55.0,28067.1073,0.0,-0.02721,6e-05,1.2869]
[1680945163877,55.0,28068.0459,0.0,-0.02716,6e-05,1.28489]
[1680945168901,55.0,28068.2186,0.0,-0.02715,6e-05,1.28451]
[1680945173978,55.0,28069.2156,0.0,-0.0271,6e-05,1.28238]
[1680945179009,55.0,28069.4607,0.0,-0.02708,6e-05,1.28185]
[1680945184047,55.0,28069.4888,0.0,-0.02708,6e-05,1.28179]
[1680945189086,55.0,28069.3396,0.0,-0.02709,6e-05,1.28211]
[1680945194625,55.0,28068.008,0.0,-0.02716,6e-05,1.28497]
[1680945200625,55.0,28068.2468,0.0,-0.02715,6e-05,1.28445]
[1680945211241,55.0,28068.596,0.0,-0.02711,6e-05,1.28265]
[1680945221303,55.0,28069.0509,0.0,-0.02708,6e-05,1.28167]
[1680945226344,55.0,28070.1925,0.0,-0.02702,6e-05,1.27923]
[1680945231381,55.0,28070.5147,0.0,-0.027,6e-05,1.27854]
[1680945236411,55.0,28070.5941,0.0,-0.027,6e-05,1.27837]
[1680945242453,55.0,28070.827,0.0,-0.02699,6e-05,1.27787]
[1680945247524,55.0,28070.8371,0.0,-0.02699,6e-05,1.27785]
[1680945254572,55.0,28070.8363,0.0,-0.02699,6e-05,1.27785]
[1680945259609,55.0,28070.8976,0.0,-0.02698,6e-05,1.27772]
[1680945266625,55.0,28071.0891,0.0,-0.02697,6e-05,1.27731]
[1680945272625,55.0,28071.1347,0.0,-0.02695,6e-05,1.27616]
[1680945277735,55.0,28071.1374,0.0,-0.02695,6e-05,1.27615]
[1680945282794,55.0,28071.2537,0.0,-0.02694,6e-05,1.2759]
[1680945287838,55.0,28071.4736,0.0,-0.02693,6e-05,1.27544]
[1680945292872,55.0,28071.3903,0.0,-0.02693,6e-05,1.27561]
[1680945305625,55.0,28071.9321,0.0,-0.0269,6e-05,1.27446]
[1680945316082,55.0,28071.3961,0.0,-0.02693,6e-05,1.2756]
[1680945326625,55.0,28071.9767,0.0,-0.0269,6e-05,1.27436]
[1680945337225,55.0,28071.9871,0.0,-0.02688,6e-05,1.27329]
[1680945342263,55.0,28071.9174,0.0,-0.02688,6e-05,1.27343]
[1680945347294,55.0,28071.9541,0.0,-0.02688,6e-05,1.27336]
[1680945352331,55.0,28071.9475,0.0,-0.02688,6e-05,1.27337]
[1680945357368,55.0,28071.8541,0.0,-0.02689,6e-05,1.27357]
[1680945362625,55.0,28071.9241,0.0,-0.02688,6e-05,1.27342]
[1680945368444,55.0,28071.4204,0.0,-0.02691,6e-05,1.27449]
[1680945373487,55.0,28071.5094,0.0,-0.02691,6e-05,1.2743]
[1680945378513,55.0,28071.6456,0.0,-0.0269,6e-05,1.27401]
[1680945383553,55.0,28071.7221,0.0,-0.02689,6e-05,1.27385]
[1680945389590,55.0,28071.7822,0.0,-0.02689,6e-05,1.27372]
[1680945394626,55.0,28071.7689,0.0,-0.02687,6e-05,1.2727]
[1680945400666,55.0,28071.829,0.0,-0.02687,6e-05,1.27257]
[1680945407625,55.0,28071.9892,0.0,-0.02686,6e-05,1.27223]
[1680945413625,55.0,28071.7794,0.0,-0.02687,6e-05,1.27267]
[1680945418799,55.0,28071.8993,0.0,-0.02686,6e-05,1.27242]
[1680945428911,55.0,28071.8096,0.0,-0.02687,6e-05,1.27261]
[1680945438976,55.0,28071.8027,0.0,-0.02687,6e-05,1.27262]
[1680945449052,55.0,28071.6593,0.0,-0.02688,6e-05,1.27293]
[1680945454086,55.0,28071.8725,0.0,-0.02684,6e-05,1.27142]
[1680945459117,55.0,28071.8325,0.0,-0.02685,6e-05,1.27151]
[1680945464162,55.0,28071.8257,0.0,-0.02685,6e-05,1.27152]
[1680945470206,55.0,28071.8524,0.0,-0.02685,6e-05,1.27146]
[1680945475233,55.0,28072.129,0.0,-0.02683,6e-05,1.27088]
[1680945480274,55.0,28071.9961,0.0,-0.02684,6e-05,1.27116]
[1680945485313,55.0,28072.1062,0.0,-0.02683,6e-05,1.27092]
[1680945491625,55.0,28071.8527,0.0,-0.02685,6e-05,1.27146]
[1680945497625,55.0,28071.9157,0.0,-0.02684,6e-05,1.27133]
[1680945503435,55.0,28072.1058,0.0,-0.02683,6e-05,1.27092]
[1680945508470,55.0,28072.2129,0.0,-0.02683,5e-05,1.2707]
[1680945513505,55.0,28072.1501,0.0,-0.02681,5e-05,1.26978]
[1680945518542,55.0,28072.2702,0.0,-0.0268,5e-05,1.26952]
[1680945523577,55.0,28072.0938,0.0,-0.02681,5e-05,1.2699]
[1680945528609,55.0,28072.2307,0.0,-0.0268,5e-05,1.26961]
[1680945538681,55.0,28072.2907,0.0,-0.0268,5e-05,1.26948]
[1680945548751,55.0,28072.5214,0.0,-0.02679,5e-05,1.26899]
[1680945560625,55.0,28072.3484,0.0,-0.0268,5e-05,1.26935]
[1680945566625,55.0,28072.4587,0.0,-0.02679,5e-05,1.26912]
[1680945572625,55.0,28072.459,0.0,-0.02677,5e-05,1.26807]
[1680945578625,55.0,28072.3458,0.0,-0.02678,5e-05,1.26831]
[1680945584003,55.0,28072.4561,0.0,-0.02677,5e-05,1.26807]
[1680945589035,55.0,28072.8932,0.0,-0.02675,5e-05,1.26714]
[1680945594073,55.0,28072.5137,0.0,-0.02677,5e-05,1.26795]
[1680945599625,55.0,28072.5038,0.0,-0.02677,5e-05,1.26797]
[1680945605154,55.0,28072.4738,0.0,-0.02677,5e-05,1.26804]
[1680945610184,55.0,28072.8739,0.0,-0.02675,5e-05,1.26718]
[1680945615222,55.0,28072.4775,0.0,-0.02677,5e-05,1.26803]
[1680945625360,55.0,28072.4176,0.0,-0.02677,5e-05,1.26815]
[1680945630399,55.0,28072.791,0.0,-0.02675,5e-05,1.26736]
[1680945635431,55.0,28072.461,0.0,-0.02675,5e-05,1.26701]
[1680945640462,55.0,28072.4609,0.0,-0.02675,5e-05,1.26701]
[1680945650533,55.0,28066.2963,0.0,-0.02709,6e-05,1.28017]
[1680945655574,55.0,28065.0099,0.0,-0.02716,6e-05,1.28293]
[1680945667656,55.0,28062.2294,0.0,-0.02732,6e-05,1.2889]
[1680945672691,55.0,28060.1724,0.0,-0.02743,6e-05,1.29334]
[1680945677726,55.0,28060.8348,0.0,-0.02739,6e-05,1.29191]
[1680945682763,55.0,28060.789,0.0,-0.0274,6e-05,1.29201]
[1680945687800,55.0,28060.9388,0.0,-0.02739,6e-05,1.29168]
[1680945692834,55.0,28061.5596,0.0,-0.02733,6e-05,1.28928]
[1680945697870,55.0,28061.4538,0.0,-0.02734,6e-05,1.28951]
[1680945702907,55.0,28063.8949,0.0,-0.0272,6e-05,1.28426]
[1680945709951,55.0,28064.0622,0.0,-0.02719,6e-05,1.2839]
[1680945714987,55.0,28065.0626,0.0,-0.02714,6e-05,1.28175]
[1680945720021,55.0,28065.2043,0.0,-0.02713,6e-05,1.28145]
[1680945725625,55.0,28064.8593,0.0,-0.02715,6e-05,1.28219]
[1680945731627,55.0,28065.2412,0.0,-0.02713,6e-05,1.28137]
[1680945737625,55.0,28070.9688,0.0,-0.02681,6e-05,1.26913]
[1680945743182,55.0,28071.6327,0.0,-0.02677,5e-05,1.26772]
[1680945748219,55.0,28071.9546,0.0,-0.02676,5e-05,1.26703]
[1680945753256,55.0,28072.0038,0.0,-0.02673,5e-05,1.26588]
[1680945758288,55.0,28072.4931,0.0,-0.02671,5e-05,1.26484]
[1680945763326,55.0,28078.6714,0.0,-0.02637,5e-05,1.25176]
[1680945770372,55.0,28080.015,0.0,-0.0263,5e-05,1.24893]
[1680945776625,55.0,28080.1947,0.0,-0.02629,5e-05,1.24856]
[1680945782455,55.0,28080.5725,0.0,-0.02627,5e-05,1.24776]
[1680945787497,55.0,28079.4302,0.0,-0.02633,5e-05,1.25017]
[1680945792529,55.0,28079.7188,0.0,-0.02631,5e-05,1.24956]
[1680945797625,55.0,28079.4902,0.0,-0.02632,5e-05,1.25004]
[1680945803611,55.0,28078.6228,0.0,-0.02637,5e-05,1.25187]
[1680945808645,55.0,28078.9893,0.0,-0.02635,5e-05,1.25109]
[1680945813679,55.0,28079.3929,0.0,-0.02631,5e-05,1.2492]
[1680945824625,55.0,28079.4673,0.0,-0.0263,5e-05,1.24904]
[1680945829900,55.0,28080.239,0.0,-0.02626,5e-05,1.24742]
[1680945834935,55.0,28079.7669,0.0,-0.02629,5e-05,1.24841]
[1680945839987,55.0,28079.6507,0.0,-0.0263,5e-05,1.24866]
[1680945845015,55.0,28079.7446,0.0,-0.02629,5e-05,1.24846]
[1680945850056,55.0,28079.5313,0.0,-0.0263,5e-05,1.24891]
[1680945855089,55.0,28079.6014,0.0,-0.0263,5e-05,1.24876]
[1680945860625,55.0,28079.5479,0.0,-0.0263,5e-05,1.24887]
[1680945866625,55.0,28079.6681,0.0,-0.02629,5e-05,1.24862]
[1680945872629,55.0,28079.4279,0.0,-0.02629,5e-05,1.24808]
[1680945878249,55.0,28079.6746,0.0,-0.02627,5e-05,1.24756]
[1680945884625,55.0,28079.7117,0.0,-0.02627,5e-05,1.24748]
[1680945890625,55.0,28079.6986,0.0,-0.02627,5e-05,1.24751]
[1680945896625,55.0,28079.8057,0.0,-0.02627,5e-05,1.24729]
[1680945902417,55.0,28079.9791,0.0,-0.02626,5e-05,1.24692]
[1680945908625,55.0,28079.786,0.0,-0.02627,5e-05,1.24733]
[1680945914507,55.0,28080.6398,0.0,-0.02622,5e-05,1.24553]
[1680945919543,55.0,28080.4579,0.0,-0.02623,5e-05,1.24591]
[1680945926592,55.0,28080.2856,0.0,-0.02624,5e-05,1.24628]
[1680945932625,55.0,28080.3429,0.0,-0.02622,5e-05,1.24511]
[1680945944625,55.0,28080.4743,0.0,-0.02621,5e-05,1.24484]
[1680945950625,55.0,28080.4481,0.0,-0.02621,5e-05,1.24489]
[1680945956625,55.0,28080.2079,0.0,-0.02622,5e-05,1.2454]
[1680945961849,55.0,28080.2144,0.0,-0.02622,5e-05,1.24538]
[1680945966883,55.0,28080.1742,0.0,-0.02623,5e-05,1.24547]
[1680945974625,55.0,28080.1839,0.0,-0.02622,5e-05,1.24545]
[1680945980625,55.0,28080.1872,0.0,-0.02622,5e-05,1.24544]
[1680945986625,55.0,28080.1904,0.0,-0.02622,5e-05,1.24543]
[1680945992625,55.0,28080.0767,0.0,-0.02621,5e-05,1.24463]
[1680945998098,55.0,28080.0832,0.0,-0.02621,5e-05,1.24461]
[1680946004625,55.0,28080.083,0.0,-0.02621,5e-05,1.24461]
[1680946010625,55.0,28080.0895,0.0,-0.02621,5e-05,1.2446]
[1680946016625,55.0,28080.2664,0.0,-0.0262,5e-05,1.24423]
[1680946022284,55.0,28080.2566,0.0,-0.0262,5e-05,1.24425]
[1680946027313,55.0,28079.9162,0.0,-0.02622,5e-05,1.24496]
[1680946034625,55.0,28079.2833,0.0,-0.02625,5e-05,1.24629]
[1680946040625,55.0,28079.3453,0.0,-0.02625,5e-05,1.24616]
[1680946046625,55.0,28079.3844,0.0,-0.02625,5e-05,1.24608]
[1680946052625,55.0,28079.4138,0.0,-0.02623,5e-05,1.24498]
[1680946058625,55.0,28079.4333,0.0,-0.02622,5e-05,1.24493]
[1680946064625,55.0,28079.2192,0.0,-0.02624,5e-05,1.24538]
[1680946070625,55.0,28079.2453,0.0,-0.02623,5e-05,1.24533]
[1680946076625,55.0,28079.2649,0.0,-0.02623,5e-05,1.24529]
[1680946082625,55.0,28079.3446,0.0,-0.02623,5e-05,1.24512]
[1680946088625,55.0,28079.3446,0.0,-0.02623,5e-05,1.24512]
[1680946093922,55.0,28079.5415,0.0,-0.02622,5e-05,1.24471]
[1680946099960,55.0,28079.4751,0.0,-0.02622,5e-05,1.24485]
[1680946104992,55.0,28079.4586,0.0,-0.02622,5e-05,1.24488]
[1680946110031,55.0,28079.8794,0.0,-0.0262,5e-05,1.244]
[1680946115070,55.0,28079.8267,0.0,-0.02618,5e-05,1.24307]
[1680946121625,55.0,28079.3128,0.0,-0.02621,5e-05,1.24414]
[1680946127625,55.0,28078.6252,0.0,-0.02625,5e-05,1.24559]
[1680946133625,55.0,28078.8702,0.0,-0.02623,5e-05,1.24507]
[1680946139303,55.0,28078.6589,0.0,-0.02625,5e-05,1.24552]
[1680946144333,55.0,28078.5476,0.0,-0.02625,5e-05,1.24575]
[1680946154406,55.0,28078.7229,0.0,-0.02624,5e-05,1.24538]
[1680946159442,55.0,28078.7324,0.0,-0.02624,5e-05,1.24536]
[1680946164479,55.0,28078.7922,0.0,-0.02624,5e-05,1.24524]
[1680946169549,55.0,28078.8254,0.0,-0.02624,5e-05,1.24517]
[1680946174583,55.0,28078.7919,0.0,-0.02622,5e-05,1.24419]
[1680946180624,55.0,28078.8118,0.0,-0.02622,5e-05,1.24415]
[1680946185664,55.0,28078.8918,0.0,-0.02621,5e-05,1.24398]
[1680946190700,55.0,28078.9954,0.0,-0.02621,5e-05,1.24377]
[1680946195742,55.0,28078.6089,0.0,-0.02623,5e-05,1.24458]
[1680946200775,55.0,28079.2032,0.0,-0.0262,5e-05,1.24333]
[1680946205808,55.0,28078.9429,0.0,-0.02621,5e-05,1.24388]
[1680946211625,55.0,28079.0763,0.0,-0.0262,5e-05,1.2436]
[1680946216884,55.0,28078.5694,0.0,-0.02623,5e-05,1.24466]
[1680946221923,55.0,28078.6554,0.0,-0.02622,5e-05,1.24448]
[1680946226956,55.0,28078.5315,0.0,-0.02623,5e-05,1.24474]
[1680946231993,55.0,28078.6306,0.0,-0.02621,5e-05,1.24349]
[1680946237031,55.0,28078.6971,0.0,-0.0262,5e-05,1.24335]
[1680946242066,55.0,28078.6836,0.0,-0.0262,5e-05,1.24338]
[1680946247097,55.0,28079.0272,0.0,-0.02618,5e-05,1.24266]
[1680946258179,55.0,28079.0684,0.0,-0.02618,5e-05,1.24257]
[1680946263214,55.0,28079.1321,0.0,-0.02618,5e-05,1.24244]
[1680946268625,55.0,28079.1125,0.0,-0.02618,5e-05,1.24248]
[1680946274292,55.0,28079.1061,0.0,-0.02618,5e-05,1.24249]
[1680946280625,55.0,28079.093,0.0,-0.02618,5e-05,1.24252]
[1680946286625,55.0,28079.3569,0.0,-0.02617,5e-05,1.24196]
[1680946292423,55.0,28079.0173,0.0,-0.02616,5e-05,1.24163]
[1680946297465,55.0,28078.0488,0.0,-0.02622,5e-05,1.24367]
[1680946303505,55.0,28078.0366,0.0,-0.02622,5e-05,1.24369]
[1680946308544,55.0,28078.3351,0.0,-0.0262,5e-05,1.24306]
[1680946313625,55.0,28078.3011,0.0,-0.0262,5e-05,1.24314]
[1680946319615,55.0,28078.3572,0.0,-0.0262,5e-05,1.24302]
[1680946324652,55.0,28078.3067,0.0,-0.0262,5e-05,1.24312]
[1680946329688,55.0,28077.8356,0.0,-0.02623,5e-05,1.24411]
[1680946335728,55.0,28077.704,0.0,-0.02623,5e-05,1.24439]
[1680946340767,55.0,28077.7264,0.0,-0.02623,5e-05,1.24434]
[1680946345799,55.0,28077.682,0.0,-0.02624,5e-05,1.24444]
[1680946352625,55.0,28077.8648,0.0,-0.02621,5e-05,1.24301]
[1680946357969,55.0,28077.9612,0.0,-0.0262,5e-05,1.2428]
[1680946364625,55.0,28078.1147,0.0,-0.02619,5e-05,1.24248]
[1680946370625,55.0,28078.0983,0.0,-0.02619,5e-05,1.24252]
[1680946376625,55.0,28078.0485,0.0,-0.0262,5e-05,1.24262]
[1680946382132,55.0,28078.1119,0.0,-0.02619,5e-05,1.24249]
[1680946387204,55.0,28077.9318,0.0,-0.0262,5e-05,1.24287]
[1680946392238,55.0,28077.9316,0.0,-0.0262,5e-05,1.24287]
[1680946397304,55.0,28078.185,0.0,-0.02619,5e-05,1.24233]
[1680946402306,55.0,28078.1354,0.0,-0.02619,5e-05,1.24244]
[1680946407341,55.0,28077.5443,0.0,-0.02622,5e-05,1.24368]
[1680946412625,55.0,28077.5868,0.0,-0.0262,5e-05,1.24255]
[1680946418625,55.0,28077.5626,0.0,-0.0262,5e-05,1.2426]
[1680946424625,55.0,28077.5919,0.0,-0.0262,5e-05,1.24254]
[1680946430498,55.0,28077.6114,0.0,-0.0262,5e-05,1.24249]
[1680946436543,55.0,28077.5042,0.0,-0.0262,5e-05,1.24272]
[1680946442597,55.0,28077.2765,0.0,-0.02622,5e-05,1.2432]
[1680946448625,55.0,28077.5323,0.0,-0.0262,5e-05,1.24266]
[1680946454628,55.0,28077.9529,0.0,-0.02618,5e-05,1.24178]
[1680946459711,55.0,28077.8635,0.0,-0.02618,5e-05,1.24196]
[1680946464745,55.0,28077.4635,0.0,-0.02621,5e-05,1.2428]
[1680946471790,55.0,28077.4562,0.0,-0.02619,5e-05,1.24178]
[1680946477876,55.0,28077.5427,0.0,-0.02618,5e-05,1.24159]
[1680946484625,55.0,28077.5559,0.0,-0.02618,5e-05,1.24157]
[1680946490625,55.0,28077.5558,0.0,-0.02618,5e-05,1.24157]
[1680946495959,55.0,28078.2495,0.0,-0.02614,5e-05,1.24011]
[1680946501003,55.0,28078.7647,0.0,-0.02612,5e-05,1.23903]
[1680946507043,55.0,28078.6938,0.0,-0.02612,5e-05,1.23918]
[1680946512127,55.0,28078.4782,0.0,-0.02613,5e-05,1.23963]
[1680946517165,55.0,28078.449,0.0,-0.02613,5e-05,1.23969]
[1680946523204,55.0,28078.6133,0.0,-0.02612,5e-05,1.23935]
[1680946529625,55.0,28078.5774,0.0,-0.02613,5e-05,1.23942]
[1680946535300,55.0,28078.4878,0.0,-0.02611,5e-05,1.23857]
[1680946540343,55.0,28078.5648,0.0,-0.02611,5e-05,1.23841]
[1680946545370,55.0,28078.3717,0.0,-0.02612,5e-05,1.23881]
[1680946550625,55.0,28078.3514,0.0,-0.02612,5e-05,1.23885]
[1680946556452,55.0,28078.0074,0.0,-0.02614,5e-05,1.23957]
[1680946561488,55.0,28078.057,0.0,-0.02613,5e-05,1.23947]
[1680946566526,55.0,28078.1665,0.0,-0.02613,5e-05,1.23924]
[1680946576590,55.0,28078.2931,0.0,-0.02612,5e-05,1.23898]
[1680946581628,55.0,28078.4801,0.0,-0.02611,5e-05,1.23858]
[1680946586668,55.0,28078.4437,0.0,-0.02611,5e-05,1.23866]
[1680946591699,55.0,28078.4906,0.0,-0.02609,5e-05,1.23752]
[1680946596732,55.0,28078.6978,0.0,-0.02608,5e-05,1.23708]
[1680946601770,55.0,28078.7117,0.0,-0.02608,5e-05,1.23706]
[1680946606804,55.0,28078.7054,0.0,-0.02608,5e-05,1.23707]
[1680946611843,55.0,28078.5421,0.0,-0.02609,5e-05,1.23741]
[1680946616888,55.0,28078.4955,0.0,-0.02609,5e-05,1.23751]
[1680946621916,55.0,28078.5087,0.0,-0.02609,5e-05,1.23748]
[1680946626952,55.0,28078.5287,0.0,-0.02609,5e-05,1.23744]
[1680946631990,55.0,28078.4354,0.0,-0.02609,5e-05,1.23763]
[1680946637625,55.0,28078.5821,0.0,-0.02608,5e-05,1.23733]
[1680946642191,55.0,28078.6853,0.0,-0.02608,5e-05,1.23711]
[1680946648100,55.0,28080.292,0.0,-0.02599,5e-05,1.23375]
[1680946653137,55.0,28080.2167,0.0,-0.02598,5e-05,1.23287]
[1680946658170,55.0,28079.6776,0.0,-0.026,5e-05,1.23399]
[1680946663204,55.0,28080.0457,0.0,-0.02598,5e-05,1.23322]
[1680946668240,55.0,28080.0778,0.0,-0.02598,5e-05,1.23316]
[1680946673273,55.0,28080.1171,0.0,-0.02598,5e-05,1.23307]
[1680946678315,55.0,28070.5811,0.0,-0.0265,5e-05,1.25311]
[1680946683358,55.0,28063.9344,0.0,-0.02686,6e-05,1.26722]
[1680946688381,55.0,28060.5578,0.0,-0.02705,6e-05,1.27444]
[1680946693415,55.0,28058.8734,0.0,-0.02714,6e-05,1.27805]
[1680946698450,55.0,28059.7173,0.0,-0.0271,6e-05,1.27624]
[1680946703489,55.0,28059.5759,0.0,-0.0271,6e-05,1.27654]
[1680946708521,55.0,28059.4382,0.0,-0.02711,6e-05,1.27684]
[1680946713555,55.0,28059.9207,0.0,-0.02706,6e-05,1.27474]
[1680946718625,55.0,28062.917,0.0,-0.0269,6e-05,1.26834]
[1680946723626,55.0,28062.9727,0.0,-0.02689,6e-05,1.26822]
[1680946728657,55.0,28062.7185,0.0,-0.02691,6e-05,1.26876]
[1680946733699,55.0,28062.5998,0.0,-0.02692,6e-05,1.26901]
[1680946739625,55.0,28062.1435,0.0,-0.02694,6e-05,1.26999]
[1680946745625,55.0,28061.9694,0.0,-0.02695,6e-05,1.27036]
[1680946750814,55.0,28061.9787,0.0,-0.02695,6e-05,1.27034]
[1680946755849,55.0,28062.6893,0.0,-0.02691,6e-05,1.26882]
[1680946760890,55.0,28062.4637,0.0,-0.02692,6e-05,1.2693]
[1680946766625,55.0,28063.2834,0.0,-0.02688,6e-05,1.26755]
[1680946771957,55.0,28065.3601,0.0,-0.02674,6e-05,1.26208]
[1680946777000,55.0,28074.2919,0.0,-0.02625,5e-05,1.24319]
[1680946782035,55.0,28074.9016,0.0,-0.02622,5e-05,1.24191]
[1680946787065,55.0,28074.987,0.0,-0.02622,5e-05,1.24173]
[1680946792101,55.0,28074.9884,0.0,-0.02622,5e-05,1.24173]
[1680946797138,55.0,28074.8914,0.0,-0.02622,5e-05,1.24193]
[1680946802175,55.0,28074.7102,0.0,-0.02623,5e-05,1.24231]
[1680946807207,55.0,28074.6213,0.0,-0.02624,5e-05,1.2425]
[1680946817279,55.0,28074.2694,0.0,-0.02625,5e-05,1.24324]
[1680946822318,55.0,28074.3396,0.0,-0.02625,5e-05,1.24309]
[1680946827353,55.0,28073.2484,0.0,-0.02631,5e-05,1.24539]
[1680946832455,55.0,28073.9439,0.0,-0.02625,5e-05,1.24288]
[1680946837498,55.0,28074.1606,0.0,-0.02624,5e-05,1.24242]
[1680946842525,55.0,28074.4146,0.0,-0.02623,5e-05,1.24189]
[1680946847625,55.0,28074.278,0.0,-0.02623,5e-05,1.24218]
[1680946853604,55.0,28074.4052,0.0,-0.02623,5e-05,1.24191]
[1680946858632,55.0,28074.2452,0.0,-0.02624,5e-05,1.24224]
[1680946863672,55.0,28074.3184,0.0,-0.02623,5e-05,1.24209]
[1680946868709,55.0,28074.4988,0.0,-0.02622,5e-05,1.24171]
[1680946873747,55.0,28074.2488,0.0,-0.02623,5e-05,1.24224]
[1680946878779,55.0,28074.2488,0.0,-0.02623,5e-05,1.24224]
[1680946883816,55.0,28074.759,0.0,-0.02621,5e-05,1.24117]
[1680946894890,55.0,28075.0378,0.0,-0.02617,5e-05,1.23953]
[1680946899928,55.0,28074.9287,0.0,-0.02618,5e-05,1.23976]
[1680946904964,55.0,28074.7524,0.0,-0.02619,5e-05,1.24013]
[1680946909996,55.0,28074.7561,0.0,-0.02619,5e-05,1.24013]
[1680946915031,55.0,28074.6596,0.0,-0.02619,5e-05,1.24033]
[1680946922081,55.0,28074.3888,0.0,-0.02621,5e-05,1.2409]
[1680946927120,55.0,28074.3513,0.0,-0.02621,5e-05,1.24097]
[1680946929055,55.0,28074.4113,0.0,-0.02621,5e-05,1.24085]
[1680946940213,55.0,28074.3873,0.0,-0.02621,5e-05,1.2409]
[1680946945241,55.0,28074.3435,0.0,-0.02621,5e-05,1.24099]
[1680946951290,55.0,28074.2333,0.0,-0.02619,5e-05,1.24018]
[1680946956839,55.0,28074.1927,0.0,-0.0262,5e-05,1.24026]
[1680946962364,55.0,28073.7092,0.0,-0.02622,5e-05,1.24128]
[1680946967416,55.0,28072.4923,0.0,-0.02629,5e-05,1.24384]
[1680946972447,55.0,28072.4914,0.0,-0.02629,5e-05,1.24384]
[1680946979494,55.0,28072.5878,0.0,-0.02628,5e-05,1.24363]
[1680946989577,55.0,28074.0517,0.0,-0.0262,5e-05,1.24056]
[1680946999643,55.0,28073.8428,0.0,-0.02622,5e-05,1.241]
[1680947009712,55.0,28073.416,0.0,-0.02624,5e-05,1.24189]
[1680947014747,55.0,28073.4357,0.0,-0.02622,5e-05,1.2408]
[1680947019781,55.0,28074.1934,0.0,-0.02618,5e-05,1.23921]
[1680947031227,55.0,28075.2964,0.0,-0.02612,5e-05,1.2369]
[1680947036903,55.0,28075.6897,0.0,-0.02609,5e-05,1.23608]
[1680947041938,55.0,28075.5891,0.0,-0.0261,5e-05,1.23629]
[1680947046970,55.0,28075.5246,0.0,-0.0261,5e-05,1.23642]
[1680947052009,55.0,28075.5662,0.0,-0.0261,5e-05,1.23634]
[1680947069124,55.0,28075.4493,0.0,-0.02611,5e-05,1.23658]
[1680947075625,55.0,28075.4071,0.0,-0.02609,5e-05,1.23562]
[1680947081209,55.0,28075.7483,0.0,-0.02607,5e-05,1.23491]
[1680947087253,55.0,28075.5997,0.0,-0.02608,5e-05,1.23522]
[1680947092287,55.0,28075.457,0.0,-0.02609,5e-05,1.23552]
[1680947102625,55.0,28075.0289,0.0,-0.02611,5e-05,1.23642]
[1680947108625,55.0,28075.7494,0.0,-0.02607,5e-05,1.23491]
[1680947120625,55.0,28075.9556,0.0,-0.02606,5e-05,1.23448]
[1680947131617,55.0,28075.5425,0.0,-0.02606,5e-05,1.2343]
[1680947136648,55.0,28075.6295,0.0,-0.02606,5e-05,1.23411]
[1680947156792,55.0,28072.568,0.0,-0.02622,5e-05,1.24053]
[1680947161831,55.0,28072.7597,0.0,-0.02621,5e-05,1.24013]
[1680947166866,55.0,28073.0232,0.0,-0.0262,5e-05,1.23958]
[1680947171895,55.0,28072.8237,0.0,-0.02621,5e-05,1.24]
[1680947183024,55.0,28073.0899,0.0,-0.02619,5e-05,1.23944]
[1680947193093,55.0,28073.2753,0.0,-0.02616,5e-05,1.238]
[1680947198121,55.0,28072.902,0.0,-0.02618,5e-05,1.23878]
[1680947203165,55.0,28073.0845,0.0,-0.02617,5e-05,1.2384]
[1680947213234,55.0,28073.0436,0.0,-0.02618,5e-05,1.23849]
[1680947223305,55.0,28073.2201,0.0,-0.02617,5e-05,1.23812]
[1680947228340,55.0,28072.983,0.0,-0.02618,5e-05,1.23861]
[1680947233376,55.0,28072.9927,0.0,-0.02618,5e-05,1.23859]
[1680947243441,55.0,28073.4561,0.0,-0.02615,5e-05,1.23762]
[1680947253513,55.0,28072.817,0.0,-0.02617,5e-05,1.23792]
[1680947258548,55.0,28074.1042,0.0,-0.0261,5e-05,1.23522]
[1680947264104,55.0,28074.3995,0.0,-0.02608,5e-05,1.2346]
[1680947270626,55.0,28074.875,0.0,-0.02606,5e-05,1.2336]
[1680947275668,55.0,28075.005,0.0,-0.02605,5e-05,1.23333]
[1680947281711,55.0,28074.7982,0.0,-0.02606,5e-05,1.23376]
[1680947286752,55.0,28074.0182,0.0,-0.0261,5e-05,1.2354]
[1680947301855,55.0,28073.6788,0.0,-0.02612,5e-05,1.23611]
[1680947308909,55.0,28074.366,0.0,-0.02608,5e-05,1.23467]
[1680947313944,55.0,28074.2232,0.0,-0.02607,5e-05,1.23392]
[1680947320988,55.0,28074.1269,0.0,-0.02608,5e-05,1.23413]
[1680947332067,55.0,28073.8326,0.0,-0.02609,5e-05,1.23474]
[1680947339625,55.0,28073.9523,0.0,-0.02608,5e-05,1.23449]
[1680947345160,55.0,28073.9755,0.0,-0.02608,5e-05,1.23444]
[1680947351625,55.0,28073.9755,0.0,-0.02608,5e-05,1.23444]
[1680947362279,55.0,28073.9154,0.0,-0.02609,5e-05,1.23457]
[1680947367316,55.0,28073.7916,0.0,-0.02609,5e-05,1.23483]
[1680947372346,55.0,28073.3943,0.0,-0.02609,5e-05,1.23461]
[1680947377389,55.0,28073.1197,0.0,-0.02611,5e-05,1.23519]
[1680947383430,55.0,28073.1411,0.0,-0.02611,5e-05,1.23514]
[1680947393538,55.0,28073.2495,0.0,-0.0261,5e-05,1.23492]
[1680947399625,55.0,28073.3789,0.0,-0.02609,5e-05,1.23465]
[1680947405625,55.0,28073.0046,0.0,-0.02612,5e-05,1.23543]
[1680947410650,55.0,28072.9835,0.0,-0.02612,5e-05,1.23547]
[1680947420727,55.0,28073.0822,0.0,-0.02611,5e-05,1.23527]
[1680947425761,55.0,28072.9749,0.0,-0.02612,5e-05,1.23549]
[1680947430791,55.0,28072.9343,0.0,-0.02612,5e-05,1.23558]
[1680947435831,55.0,28072.8072,0.0,-0.0261,5e-05,1.2348]
[1680947440864,55.0,28073.0637,0.0,-0.02609,5e-05,1.23426]
[1680947453070,55.0,28073.2423,0.0,-0.02608,5e-05,1.23389]
[1680947458104,55.0,28071.6192,0.0,-0.02617,5e-05,1.23729]
[1680947463201,55.0,28071.4731,0.0,-0.02618,5e-05,1.2376]
[1680947468231,55.0,28071.7599,0.0,-0.02616,5e-05,1.23699]
[1680947484346,55.0,28071.8583,0.0,-0.02616,5e-05,1.23679]
[1680947489382,55.0,28071.8342,0.0,-0.02616,5e-05,1.23684]
[1680947494410,55.0,28071.9469,0.0,-0.02613,5e-05,1.23555]
[1680947499453,55.0,28072.6268,0.0,-0.02609,5e-05,1.23413]
[1680947504625,55.0,28072.4146,0.0,-0.02611,5e-05,1.23457]
[1680947510525,55.0,28072.3821,0.0,-0.02611,5e-05,1.23464]
[1680947515562,55.0,28072.7425,0.0,-0.02609,5e-05,1.23389]
[1680947520664,55.0,28072.273,0.0,-0.02611,5e-05,1.23487]
[1680947530724,55.0,28072.0191,0.0,-0.02613,5e-05,1.2354]
[1680947535764,55.0,28071.948,0.0,-0.02613,5e-05,1.23555]
[1680947546625,55.0,28071.7926,0.0,-0.02614,5e-05,1.23588]
[1680947551874,55.0,28070.9985,0.0,-0.02616,5e-05,1.2365]
[1680947556922,55.0,28071.1171,0.0,-0.02615,5e-05,1.23625]
[1680947562968,55.0,28071.8098,0.0,-0.02612,5e-05,1.2348]
[1680947575040,55.0,28072.1777,0.0,-0.0261,5e-05,1.23402]
[1680947580083,55.0,28072.5955,0.0,-0.02607,5e-05,1.23315]
[1680947585114,55.0,28072.563,0.0,-0.02608,5e-05,1.23322]
[1680947596188,55.0,28072.6387,0.0,-0.02607,5e-05,1.23306]
[1680947602231,55.0,28072.1825,0.0,-0.0261,5e-05,1.23401]
[1680947609284,55.0,28072.0848,0.0,-0.0261,5e-05,1.23422]
[1680947615339,55.0,28072.4548,0.0,-0.02606,5e-05,1.2324]
[1680947626579,55.0,28072.466,0.0,-0.02606,5e-05,1.23237]
[1680947633628,55.0,28072.4729,0.0,-0.02606,5e-05,1.23236]
[1680947638664,55.0,28072.3929,0.0,-0.02606,5e-05,1.23253]
[1680947645625,55.0,28072.4028,0.0,-0.02606,5e-05,1.23251]
[1680947655792,55.0,28072.5195,0.0,-0.02606,5e-05,1.23226]
[1680947660829,55.0,28072.6629,0.0,-0.02605,5e-05,1.23196]
[1680947665868,55.0,28072.5432,0.0,-0.02606,5e-05,1.23221]
[1680947670899,55.0,28072.6672,0.0,-0.02605,5e-05,1.23195]
[1680947675936,55.0,28072.6509,0.0,-0.02603,5e-05,1.23094]
[1680947687010,55.0,28072.6381,0.0,-0.02603,5e-05,1.23097]
[1680947692045,55.0,28072.6883,0.0,-0.02603,5e-05,1.23086]
[1680947697088,55.0,28072.7553,0.0,-0.02602,5e-05,1.23072]
[1680947702127,55.0,28072.746,0.0,-0.02603,5e-05,1.23074]
[1680947707673,55.0,28072.666,0.0,-0.02603,5e-05,1.23091]
[1680947713199,55.0,28072.5995,0.0,-0.02603,5e-05,1.23105]
[1680947718238,55.0,28071.6281,0.0,-0.02609,5e-05,1.23308]
[1680947723272,55.0,28072.1088,0.0,-0.02606,5e-05,1.23208]
[1680947728308,55.0,28072.0209,0.0,-0.02606,5e-05,1.23226]
[1680947733345,55.0,28071.6365,0.0,-0.02606,5e-05,1.23202]
[1680947744415,55.0,28071.6832,0.0,-0.02606,5e-05,1.23192]
[1680947750461,55.0,28071.7118,0.0,-0.02606,5e-05,1.23186]
[1680947755499,55.0,28071.6744,0.0,-0.02606,5e-05,1.23194]
[1680947760531,55.0,28071.7673,0.0,-0.02606,5e-05,1.23175]
[1680947765625,55.0,28071.5535,0.0,-0.02607,5e-05,1.23219]
[1680947775722,55.0,28071.6387,0.0,-0.02606,5e-05,1.23201]
[1680947783625,55.0,28071.6316,0.0,-0.02606,5e-05,1.23203]
[1680947788817,55.0,28071.6748,0.0,-0.02606,5e-05,1.23194]
[1680947798884,55.0,28071.5377,0.0,-0.02605,5e-05,1.23118]
[1680947808959,55.0,28068.3486,0.0,-0.02622,5e-05,1.23787]
[1680947819625,55.0,28067.8347,0.0,-0.02625,5e-05,1.23895]
[1680947825063,55.0,28067.6258,0.0,-0.02626,5e-05,1.23939]
[1680947830103,55.0,28067.4412,0.0,-0.02627,5e-05,1.23977]
[1680947840237,55.0,28067.3563,0.0,-0.02628,5e-05,1.23995]
[1680947852315,55.0,28067.7203,0.0,-0.02623,5e-05,1.23814]
[1680947862389,55.0,28063.803,0.0,-0.02645,5e-05,1.24639]
[1680947867625,55.0,28061.7831,0.0,-0.02656,5e-05,1.25066]
[1680947873625,55.0,28061.6243,0.0,-0.02657,5e-05,1.251]
[1680947879525,55.0,28061.2132,0.0,-0.02659,6e-05,1.25187]
[1680947884555,55.0,28061.2043,0.0,-0.02659,6e-05,1.25189]
[1680947890597,55.0,28061.0686,0.0,-0.0266,6e-05,1.25217]
[1680947901675,55.0,28061.31,0.0,-0.02659,5e-05,1.25166]
[1680947906708,55.0,28059.7821,0.0,-0.02667,6e-05,1.2549]
[1680947911741,55.0,28056.641,0.0,-0.02682,6e-05,1.26052]
[1680947921818,55.0,28048.504,0.0,-0.02728,6e-05,1.27794]
[1680947926859,55.0,28047.0106,0.0,-0.02736,6e-05,1.28116]
[1680947931887,55.0,28047.1947,0.0,-0.02735,6e-05,1.28076]
[1680947936922,55.0,28046.9513,0.0,-0.02736,6e-05,1.28129]
[1680947946994,55.0,28044.6436,0.0,-0.02749,6e-05,1.28627]
[1680947952031,55.0,28044.7443,0.0,-0.02749,6e-05,1.28605]
[1680947957291,55.0,28044.0844,0.0,-0.02753,6e-05,1.28748]
[1680947967366,55.0,28035.5802,0.0,-0.02801,6e-05,1.30597]
[1680947972400,55.0,28033.6087,0.0,-0.0281,6e-05,1.30921]
[1680947977442,55.0,28036.6114,0.0,-0.02793,6e-05,1.30264]
[1680947987625,55.0,28036.2958,0.0,-0.02795,6e-05,1.30333]
[1680947992671,55.0,28036.8951,0.0,-0.02791,6e-05,1.30202]
[1680947997710,55.0,28040.6631,0.0,-0.0277,6e-05,1.29382]
[1680948008625,55.0,28050.0295,0.0,-0.02717,6e-05,1.2736]
[1680948013815,55.0,28051.0232,0.0,-0.02711,6e-05,1.27146]
[1680948018857,55.0,28048.7428,0.0,-0.02724,6e-05,1.27636]
[1680948029625,55.0,28048.1315,0.0,-0.02728,6e-05,1.27767]
[1680948034969,55.0,28047.9844,0.0,-0.02726,6e-05,1.27692]
[1680948039997,55.0,28048.1062,0.0,-0.02726,6e-05,1.27666]
[1680948050070,55.0,28047.928,0.0,-0.02727,6e-05,1.27704]
[1680948055111,55.0,28047.1209,0.0,-0.02731,6e-05,1.27878]
[1680948060147,55.0,28047.7454,0.0,-0.02728,6e-05,1.27744]
[1680948065182,55.0,28047.8983,0.0,-0.02727,6e-05,1.27711]
[1680948075284,55.0,28048.0104,0.0,-0.02726,6e-05,1.27687]
[1680948080315,55.0,28049.2988,0.0,-0.02719,6e-05,1.2741]
[1680948085353,55.0,28048.5617,0.0,-0.02723,6e-05,1.27568]
[1680948095421,55.0,28044.6209,0.0,-0.02743,6e-05,1.2831]
[1680948100459,55.0,28045.0523,0.0,-0.02741,6e-05,1.28217]
[1680948105492,55.0,28045.1495,0.0,-0.0274,6e-05,1.28196]
[1680948116567,55.0,28045.6319,0.0,-0.02737,6e-05,1.28092]
[1680948121603,55.0,28046.0101,0.0,-0.02735,6e-05,1.2801]
[1680948127648,55.0,28046.2722,0.0,-0.02734,6e-05,1.27954]
[1680948137792,55.0,28046.8192,0.0,-0.02731,6e-05,1.27836]
[1680948147865,55.0,28046.9779,0.0,-0.0273,6e-05,1.27802]
[1680948153905,55.0,28046.8219,0.0,-0.02729,6e-05,1.27728]
[1680948161180,55.0,28046.719,0.0,-0.02729,6e-05,1.27751]
[1680948167625,55.0,28046.7157,0.0,-0.02729,6e-05,1.27751]
[1680948173626,55.0,28046.8262,0.0,-0.02728,6e-05,1.27727]
[1680948179076,55.0,28046.6832,0.0,-0.02729,6e-05,1.27758]
[1680948185124,55.0,28046.3226,0.0,-0.02731,6e-05,1.27836]
[1680948195193,55.0,28046.6352,0.0,-0.0273,6e-05,1.27769]
[1680948200625,55.0,28046.5116,0.0,-0.0273,6e-05,1.27795]
[1680948206267,55.0,28046.8884,0.0,-0.02728,6e-05,1.27714]
[1680948211308,55.0,28046.7186,0.0,-0.02727,6e-05,1.27644]
[1680948216449,55.0,28051.4003,0.0,-0.02701,6e-05,1.26639]
[1680948226527,55.0,28051.7507,0.0,-0.02699,6e-05,1.26564]
[1680948231551,55.0,28051.198,0.0,-0.02702,6e-05,1.26683]
[1680948236625,55.0,28050.5994,0.0,-0.02705,6e-05,1.26811]
[1680948248625,55.0,28050.6844,0.0,-0.02705,6e-05,1.26793]
[1680948253707,55.0,28050.3579,0.0,-0.02707,6e-05,1.26862]
[1680948260625,55.0,28049.9102,0.0,-0.02709,6e-05,1.26958]
[1680948265798,55.0,28050.1787,0.0,-0.02708,6e-05,1.26901]
[1680948270832,55.0,28050.1449,0.0,-0.02708,6e-05,1.26908]
[1680948280902,55.0,28051.3022,0.0,-0.02699,6e-05,1.26554]
[1680948286965,55.0,28051.6442,0.0,-0.02697,6e-05,1.26481]
[1680948291997,55.0,28051.4713,0.0,-0.02698,6e-05,1.26518]
[1680948297033,55.0,28051.4789,0.0,-0.02698,6e-05,1.26516]
[1680948307099,55.0,28049.7194,0.0,-0.02708,6e-05,1.26893]
[1680948312137,55.0,28050.4065,0.0,-0.02704,6e-05,1.26745]
[1680948317172,55.0,28050.0776,0.0,-0.02706,6e-05,1.26816]
[1680948322203,55.0,28050.025,0.0,-0.02706,6e-05,1.26827]
[1680948327241,55.0,28049.952,0.0,-0.02707,6e-05,1.26843]
[1680948337310,55.0,28049.6311,0.0,-0.02706,6e-05,1.26805]
[1680948344625,55.0,28049.4666,0.0,-0.02707,6e-05,1.2684]
[1680948350399,55.0,28049.4957,0.0,-0.02707,6e-05,1.26834]
[1680948360473,55.0,28050.3133,0.0,-0.02703,6e-05,1.26659]
[1680948365503,55.0,28050.0206,0.0,-0.02704,6e-05,1.26721]
[1680948370557,55.0,28050.2787,0.0,-0.02703,6e-05,1.26666]
[1680948380625,55.0,28050.0603,0.0,-0.02704,6e-05,1.26713]
[1680948385707,55.0,28050.1747,0.0,-0.02703,6e-05,1.26688]
[1680948390740,55.0,28050.3764,0.0,-0.02702,6e-05,1.26645]
[1680948396779,55.0,28050.7837,0.0,-0.02698,6e-05,1.26452]
[1680948402827,55.0,28050.7972,0.0,-0.02698,6e-05,1.26449]
[1680948412893,55.0,28050.7239,0.0,-0.02698,6e-05,1.26464]
[1680948417933,55.0,28050.7941,0.0,-0.02698,6e-05,1.26449]
[1680948423013,55.0,28051.3429,0.0,-0.02695,6e-05,1.26332]
[1680948428053,55.0,28045.9227,0.0,-0.02725,6e-05,1.27494]
[1680948433224,55.0,28042.9658,0.0,-0.02742,6e-05,1.28131]
[1680948440136,55.0,28043.3867,0.0,-0.02739,6e-05,1.2804]
[1680948445176,55.0,28043.4092,0.0,-0.02739,6e-05,1.28035]
[1680948450208,55.0,28043.6256,0.0,-0.02738,6e-05,1.27989]
[1680948455240,55.0,28043.7831,0.0,-0.02735,6e-05,1.27847]
[1680948460279,55.0,28048.7778,0.0,-0.02707,6e-05,1.26774]
[1680948470348,55.0,28049.9963,0.0,-0.027,6e-05,1.26513]
[1680948475381,55.0,28049.451,0.0,-0.02703,6e-05,1.2663]
[1680948485451,55.0,28048.9561,0.0,-0.02706,6e-05,1.26736]
[1680948490557,55.0,28048.7466,0.0,-0.02707,6e-05,1.26781]
[1680948500625,55.0,28049.0484,0.0,-0.02705,6e-05,1.26716]
[1680948505694,55.0,28048.6315,0.0,-0.02708,6e-05,1.26806]
[1680948510728,55.0,28049.0815,0.0,-0.02705,6e-05,1.26709]
[1680948520800,55.0,28048.9959,0.0,-0.02703,6e-05,1.26621]
[1680948525829,55.0,28049.0361,0.0,-0.02703,6e-05,1.26612]
[1680948530872,55.0,28048.5258,0.0,-0.02706,6e-05,1.26722]
[1680948535898,55.0,28049.5934,0.0,-0.027,6e-05,1.26493]
[1680948541947,55.0,28049.6294,0.0,-0.027,6e-05,1.26485]
[1680948552013,55.0,28049.2717,0.0,-0.02702,6e-05,1.26562]
[1680948557625,55.0,28049.2117,0.0,-0.02702,6e-05,1.26575]
[1680948563625,55.0,28049.502,0.0,-0.02701,6e-05,1.26513]
[1680948575178,55.0,28049.4731,0.0,-0.02699,6e-05,1.26412]
[1680948580212,55.0,28049.4734,0.0,-0.02699,6e-05,1.26412]
[1680948586866,55.0,28049.4701,0.0,-0.02699,6e-05,1.26413]
[1680948593313,55.0,28049.3533,0.0,-0.02699,6e-05,1.26438]
[1680948598346,55.0,28049.54,0.0,-0.02698,6e-05,1.26398]
[1680948605397,55.0,28049.31,0.0,-0.027,6e-05,1.26447]
[1680948610432,55.0,28049.4638,0.0,-0.02699,6e-05,1.26414]
[1680948615461,55.0,28049.297,0.0,-0.027,6e-05,1.2645]
[1680948625541,55.0,28049.4434,0.0,-0.02699,6e-05,1.26419]
[1680948632582,55.0,28049.4569,0.0,-0.02697,6e-05,1.26309]
[1680948638625,55.0,28049.6104,0.0,-0.02696,6e-05,1.26276]
[1680948643661,55.0,28049.5242,0.0,-0.02696,6e-05,1.26295]
[1680948655748,55.0,28049.4206,0.0,-0.02697,6e-05,1.26317]
[1680948660779,55.0,28047.9626,0.0,-0.02705,6e-05,1.26629]
[1680948665819,55.0,28049.2995,0.0,-0.02697,6e-05,1.26343]
[1680948670855,55.0,28049.1365,0.0,-0.02698,6e-05,1.26378]
[1680948675890,55.0,28049.2833,0.0,-0.02698,6e-05,1.26346]
[1680948685957,55.0,28049.2835,0.0,-0.02698,6e-05,1.26346]
[1680948690997,55.0,28049.1867,0.0,-0.02698,6e-05,1.26367]
[1680948698063,55.0,28049.1866,0.0,-0.02696,6e-05,1.2626]
[1680948703091,55.0,28049.0734,0.0,-0.02697,6e-05,1.26285]
[1680948713212,55.0,28049.0395,0.0,-0.02697,6e-05,1.26292]
[1680948718235,55.0,28049.2491,0.0,-0.02696,6e-05,1.26247]
[1680948724299,55.0,28049.1726,0.0,-0.02696,6e-05,1.26263]
[1680948729345,55.0,28049.3564,0.0,-0.02695,6e-05,1.26224]
[1680948734379,55.0,28049.5309,0.0,-0.02694,6e-05,1.26187]
[1680948744457,55.0,28049.435,0.0,-0.02695,6e-05,1.26207]
[1680948749513,55.0,28049.4253,0.0,-0.02695,6e-05,1.26209]
[1680948754543,55.0,28049.4488,0.0,-0.02692,6e-05,1.26098]
[1680948759580,55.0,28049.3123,0.0,-0.02693,6e-05,1.26127]
[1680948764616,55.0,28049.2287,0.0,-0.02694,6e-05,1.26145]
[1680948775693,55.0,28049.9776,0.0,-0.02689,6e-05,1.25985]
[1680948780730,55.0,28049.8688,0.0,-0.0269,6e-05,1.26008]
[1680948785765,55.0,28049.7691,0.0,-0.02691,6e-05,1.26029]
[1680948790802,55.0,28049.7594,0.0,-0.02691,6e-05,1.26031]
[1680948805899,55.0,28050.249,0.0,-0.02688,6e-05,1.25927]
[1680948810936,55.0,28050.2109,0.0,-0.02688,6e-05,1.25935]
[1680948815971,55.0,28050.1689,0.0,-0.02686,6e-05,1.25838]
[1680948826043,55.0,28049.4997,0.0,-0.0269,6e-05,1.2598]
[1680948831078,55.0,28049.602,0.0,-0.02689,6e-05,1.25959]
[1680948836115,55.0,28049.4839,0.0,-0.0269,6e-05,1.25984]
[1680948841150,55.0,28049.3165,0.0,-0.02691,6e-05,1.2602]
[1680948846186,55.0,28049.1685,0.0,-0.02692,6e-05,1.26051]
[1680948856254,55.0,28049.2897,0.0,-0.02691,6e-05,1.26025]
[1680948861286,55.0,28049.2929,0.0,-0.02691,6e-05,1.26025]
[1680948866321,55.0,28048.8113,0.0,-0.02694,6e-05,1.26127]
[1680948871362,55.0,28049.06,0.0,-0.0269,6e-05,1.25968]
[1680948876525,55.0,28049.069,0.0,-0.0269,6e-05,1.25966]
[1680948881552,55.0,28048.6077,0.0,-0.02693,6e-05,1.26064]
[1680948886592,55.0,28048.5461,0.0,-0.02693,6e-05,1.26077]
[1680948891619,55.0,28048.7816,0.0,-0.02692,6e-05,1.26027]
[1680948896625,55.0,28048.6174,0.0,-0.02693,6e-05,1.26062]
[1680948901691,55.0,28048.6264,0.0,-0.02693,6e-05,1.2606]
[1680948912776,55.0,28049.1134,0.0,-0.0269,6e-05,1.25956]
[1680948917811,55.0,28049.3546,0.0,-0.02689,6e-05,1.25905]
[1680948922843,55.0,28049.3656,0.0,-0.02689,6e-05,1.25903]
[1680948927879,55.0,28049.4771,0.0,-0.02688,6e-05,1.25879]
[1680948932920,55.0,28049.6519,0.0,-0.02685,6e-05,1.25735]
[1680948944625,55.0,28049.7483,0.0,-0.02684,6e-05,1.25715]
[1680948950625,55.0,28050.1737,0.0,-0.02682,6e-05,1.25624]
[1680948956076,55.0,28050.3233,0.0,-0.02681,6e-05,1.25592]
[1680948962644,55.0,28050.4961,0.0,-0.0268,6e-05,1.25555]
[1680948968178,55.0,28050.8351,0.0,-0.02678,6e-05,1.25483]
[1680948973216,55.0,28050.3767,0.0,-0.02681,6e-05,1.25581]
[1680948978254,55.0,28050.3347,0.0,-0.02681,6e-05,1.2559]
[1680948983289,55.0,28050.2847,0.0,-0.02681,6e-05,1.256]
[1680948993356,55.0,28050.1318,0.0,-0.0268,6e-05,1.25526]
[1680948998395,55.0,28050.2985,0.0,-0.02679,6e-05,1.25491]
[1680949003427,55.0,28050.3317,0.0,-0.02679,6e-05,1.25484]
[1680949008464,55.0,28050.6991,0.0,-0.02677,6e-05,1.25406]
[1680949013499,55.0,28050.7565,0.0,-0.02677,6e-05,1.25393]
[1680949023566,55.0,28050.7352,0.0,-0.02677,6e-05,1.25398]
[1680949028604,55.0,28050.739,0.0,-0.02677,6e-05,1.25397]
[1680949033632,55.0,28050.6629,0.0,-0.02677,6e-05,1.25413]
[1680949038671,55.0,28050.78,0.0,-0.02676,6e-05,1.25388]
[1680949043708,55.0,28050.7338,0.0,-0.02677,6e-05,1.25398]
[1680949053771,55.0,28051.0383,0.0,-0.02673,6e-05,1.25227]
[1680949058812,55.0,28051.0757,0.0,-0.02673,6e-05,1.25219]
[1680949063845,55.0,28050.9663,0.0,-0.02673,6e-05,1.25243]
[1680949068876,55.0,28051.107,0.0,-0.02672,6e-05,1.25213]
[1680949073922,55.0,28050.9744,0.0,-0.02673,6e-05,1.25241]
[1680949078957,55.0,28051.0347,0.0,-0.02673,6e-05,1.25228]
[1680949084998,55.0,28051.0218,0.0,-0.02673,6e-05,1.25231]
[1680949090109,55.0,28051.0153,0.0,-0.02673,6e-05,1.25232]
[1680949096075,55.0,28051.0121,0.0,-0.02673,6e-05,1.25233]
[1680949103625,55.0,28051.0356,0.0,-0.02673,6e-05,1.25228]
[1680949109119,55.0,28051.1559,0.0,-0.02672,6e-05,1.25202]
[1680949114237,55.0,28051.5443,0.0,-0.02668,6e-05,1.25014]
[1680949121288,55.0,28051.4391,0.0,-0.02669,6e-05,1.25036]
[1680949136625,55.0,28051.2291,0.0,-0.0267,6e-05,1.2508]
[1680949142432,55.0,28051.1891,0.0,-0.0267,6e-05,1.25089]
[1680949147461,55.0,28051.1255,0.0,-0.0267,6e-05,1.25103]
[1680949157537,55.0,28051.269,0.0,-0.02669,6e-05,1.25072]
[1680949163625,55.0,28051.3393,0.0,-0.02669,6e-05,1.25057]
[1680949169625,55.0,28051.3264,0.0,-0.02669,6e-05,1.2506]
[1680949174652,55.0,28051.32,0.0,-0.02667,6e-05,1.24955]
[1680949179714,55.0,28051.1632,0.0,-0.02668,6e-05,1.24988]
[1680949190794,55.0,28048.9724,0.0,-0.0268,6e-05,1.25454]
[1680949195830,55.0,28049.0965,0.0,-0.02679,6e-05,1.25428]
[1680949200857,55.0,28049.699,0.0,-0.02676,6e-05,1.25299]
[1680949205891,55.0,28049.467,0.0,-0.02677,6e-05,1.25349]
[1680949210935,55.0,28049.6417,0.0,-0.02676,6e-05,1.25312]
[1680949217625,55.0,28049.9539,0.0,-0.02675,6e-05,1.25245]
[1680949223018,55.0,28049.9636,0.0,-0.02675,6e-05,1.25243]
[1680949228048,55.0,28049.9732,0.0,-0.02674,6e-05,1.25241]
[1680949238116,55.0,28050.5942,0.0,-0.02669,6e-05,1.25003]
[1680949243151,55.0,28049.6364,0.0,-0.02674,6e-05,1.25206]
[1680949249198,55.0,28049.8318,0.0,-0.02673,6e-05,1.25165]
[1680949255240,55.0,28049.7547,0.0,-0.02674,6e-05,1.25181]
[1680949260279,55.0,28049.4904,0.0,-0.02675,6e-05,1.25237]
[1680949271354,55.0,28049.6677,0.0,-0.02674,6e-05,1.252]
[1680949276392,55.0,28048.1976,0.0,-0.02682,6e-05,1.25513]
[1680949281455,55.0,28048.8971,0.0,-0.02678,6e-05,1.25364]
[1680949286487,55.0,28048.639,0.0,-0.0268,6e-05,1.25419]
[1680949291523,55.0,28048.2834,0.0,-0.0268,6e-05,1.25388]
[1680949301593,55.0,28040.6283,0.0,-0.02722,6e-05,1.27025]
[1680949306625,55.0,28039.7334,0.0,-0.02728,6e-05,1.27218]
[1680949311652,55.0,28040.2133,0.0,-0.02725,6e-05,1.27115]
[1680949317698,55.0,28040.9823,0.0,-0.0272,6e-05,1.26949]
[1680949322735,55.0,28042.3708,0.0,-0.02713,6e-05,1.26651]
[1680949328625,55.0,28041.7714,0.0,-0.02716,6e-05,1.2678]
[1680949333807,55.0,28041.7549,0.0,-0.02716,6e-05,1.26783]
[1680949339856,55.0,28041.5006,0.0,-0.02718,6e-05,1.26838]
[1680949344890,55.0,28041.3802,0.0,-0.02718,6e-05,1.26864]
[1680949349925,55.0,28040.5104,0.0,-0.02723,6e-05,1.27051]
[1680949359994,55.0,28040.9178,0.0,-0.02719,6e-05,1.26856]
[1680949365028,55.0,28040.6596,0.0,-0.0272,6e-05,1.26912]
[1680949370064,55.0,28040.9124,0.0,-0.02719,6e-05,1.26857]
[1680949375097,55.0,28041.6283,0.0,-0.02715,6e-05,1.26704]
[1680949380130,55.0,28040.5262,0.0,-0.02721,6e-05,1.2694]
[1680949390342,55.0,28041.2018,0.0,-0.02717,6e-05,1.26795]
[1680949395421,55.0,28041.5138,0.0,-0.02715,6e-05,1.26728]
[1680949400625,55.0,28041.4954,0.0,-0.02715,6e-05,1.26732]
[1680949406500,55.0,28040.7921,0.0,-0.02719,6e-05,1.26883]
[1680949411541,55.0,28039.8058,0.0,-0.02723,6e-05,1.26988]
[1680949421605,55.0,28040.6516,0.0,-0.02718,6e-05,1.26806]
[1680949427625,55.0,28040.6576,0.0,-0.02718,6e-05,1.26805]
[1680949432685,55.0,28040.5872,0.0,-0.02718,6e-05,1.2682]
[1680949448625,55.0,28045.1504,0.0,-0.02693,6e-05,1.25843]
[1680949458859,55.0,28043.5916,0.0,-0.02702,6e-05,1.26176]
[1680949468940,55.0,28042.8893,0.0,-0.02705,6e-05,1.26326]
[1680949475625,55.0,28043.1272,0.0,-0.02702,6e-05,1.26168]
[1680949481021,55.0,28042.7957,0.0,-0.02704,6e-05,1.26239]
[1680949487625,55.0,28043.2482,0.0,-0.02701,6e-05,1.26142]
[1680949492929,55.0,28043.131,0.0,-0.02702,6e-05,1.26168]
[1680949499149,55.0,28042.7046,0.0,-0.02704,6e-05,1.26259]
[1680949504181,55.0,28042.8961,0.0,-0.02703,6e-05,1.26218]
[1680949509213,55.0,28042.9489,0.0,-0.02703,6e-05,1.26207]
[1680949514625,55.0,28042.8749,0.0,-0.02703,6e-05,1.26222]
[1680949520289,55.0,28042.9113,0.0,-0.02703,6e-05,1.26215]
[1680949530366,55.0,28043.3743,0.0,-0.02701,6e-05,1.26115]
[1680949535394,55.0,28043.3396,0.0,-0.02699,6e-05,1.26016]
[1680949541444,55.0,28043.5244,0.0,-0.02698,6e-05,1.25977]
[1680949547479,55.0,28043.3889,0.0,-0.02698,6e-05,1.26006]
[1680949553202,55.0,28043.2492,0.0,-0.02699,6e-05,1.26035]
[1680949559563,55.0,28042.6409,0.0,-0.02703,6e-05,1.26165]
[1680949565615,55.0,28042.4178,0.0,-0.02704,6e-05,1.26213]
[1680949570644,55.0,28042.2853,0.0,-0.02705,6e-05,1.26242]
[1680949577625,55.0,28041.2358,0.0,-0.0271,6e-05,1.26466]
[1680949582729,55.0,28040.6712,0.0,-0.02714,6e-05,1.26588]
[1680949592805,55.0,28039.954,0.0,-0.02715,6e-05,1.26634]
[1680949597878,55.0,28039.5517,0.0,-0.02718,6e-05,1.26721]
[1680949602923,55.0,28039.8436,0.0,-0.02716,6e-05,1.26658]
[1680949608966,55.0,28039.6989,0.0,-0.02717,6e-05,1.26689]
[1680949613992,55.0,28038.9464,0.0,-0.02721,6e-05,1.26851]
[1680949625625,55.0,28037.2388,0.0,-0.02731,6e-05,1.27218]
[1680949631625,55.0,28037.4735,0.0,-0.02729,6e-05,1.27167]
[1680949637625,55.0,28037.4185,0.0,-0.0273,6e-05,1.27179]
[1680949643625,55.0,28037.1799,0.0,-0.02731,6e-05,1.27231]
[1680949654272,55.0,28037.6959,0.0,-0.02726,6e-05,1.27012]
[1680949659312,55.0,28037.6898,0.0,-0.02726,6e-05,1.27013]
[1680949664344,55.0,28037.8908,0.0,-0.02725,6e-05,1.2697]
[1680949669382,55.0,28038.1815,0.0,-0.02723,6e-05,1.26908]
[1680949674431,55.0,28038.219,0.0,-0.02723,6e-05,1.269]
[1680949679625,55.0,28038.0282,0.0,-0.02724,6e-05,1.26941]
[1680949685514,55.0,28037.9499,0.0,-0.02725,6e-05,1.26958]
[1680949691592,55.0,28037.8337,0.0,-0.02725,6e-05,1.26982]
[1680949696628,55.0,28037.9308,0.0,-0.02725,6e-05,1.26962]
[1680949701658,55.0,28037.545,0.0,-0.02727,6e-05,1.27045]
[1680949711729,55.0,28037.5603,0.0,-0.02725,6e-05,1.26934]
[1680949716764,55.0,28037.6006,0.0,-0.02724,6e-05,1.26925]
[1680949721805,55.0,28037.7334,0.0,-0.02724,6e-05,1.26897]
[1680949727625,55.0,28037.6634,0.0,-0.02724,6e-05,1.26912]
[1680949732898,55.0,28037.2998,0.0,-0.02726,6e-05,1.2699]
[1680949742976,55.0,28037.0894,0.0,-0.02727,6e-05,1.27035]
[1680949748625,55.0,28037.1647,0.0,-0.02727,6e-05,1.27019]
[1680949759090,55.0,28037.4307,0.0,-0.02725,6e-05,1.26962]
[1680949764120,55.0,28037.9388,0.0,-0.02723,6e-05,1.26853]
[1680949775625,55.0,28037.8219,0.0,-0.02721,6e-05,1.2677]
[1680949781237,55.0,28037.8325,0.0,-0.02721,6e-05,1.26768]
[1680949792316,55.0,28037.4449,0.0,-0.02723,6e-05,1.26851]
[1680949802625,55.0,28037.2323,0.0,-0.02724,6e-05,1.26897]
[1680949808423,55.0,28037.9037,0.0,-0.02721,6e-05,1.26753]
[1680949814496,55.0,28046.6964,0.0,-0.02671,6e-05,1.24874]
[1680949819555,55.0,28046.9966,0.0,-0.0267,6e-05,1.2481]
[1680949829625,55.0,28046.9425,0.0,-0.0267,6e-05,1.24822]
[1680949834673,55.0,28047.1224,0.0,-0.02667,6e-05,1.24677]
[1680949840713,55.0,28047.2138,0.0,-0.02666,6e-05,1.24658]
[1680949847625,55.0,28047.3627,0.0,-0.02665,6e-05,1.24626]
[1680949852799,55.0,28047.6334,0.0,-0.02664,6e-05,1.24569]
[1680949865625,55.0,28047.3444,0.0,-0.02666,6e-05,1.2463]
[1680949870918,55.0,28046.7216,0.0,-0.02669,6e-05,1.24762]
[1680949875963,55.0,28046.913,0.0,-0.02668,6e-05,1.24722]
[1680949880999,55.0,28046.8279,0.0,-0.02668,6e-05,1.2474]
[1680949892248,55.0,28047.0422,0.0,-0.02665,6e-05,1.24588]
[1680949893047,55.0,28047.0254,0.0,-0.02665,6e-05,1.24591]
[1680949898332,55.0,28047.1425,0.0,-0.02665,6e-05,1.24566]
[1680949903366,55.0,28047.31,0.0,-0.02664,6e-05,1.24531]
[1680949910625,55.0,28047.1503,0.0,-0.02665,6e-05,1.24565]
[1680949916496,55.0,28047.4038,0.0,-0.02663,6e-05,1.24511]
[1680949921598,55.0,28047.2777,0.0,-0.02664,6e-05,1.24538]
[1680949926635,55.0,28047.0609,0.0,-0.02665,6e-05,1.24584]
[1680949931664,55.0,28047.0405,0.0,-0.02665,6e-05,1.24588]
[1680949936703,55.0,28046.9398,0.0,-0.02666,6e-05,1.24609]
[1680949943625,55.0,28047.2197,0.0,-0.02664,6e-05,1.2455]
[1680949949625,55.0,28047.2501,0.0,-0.02664,6e-05,1.24544]
[1680949954832,55.0,28047.2436,0.0,-0.02662,6e-05,1.24439]
[1680949959866,55.0,28047.3507,0.0,-0.02661,6e-05,1.24416]
[1680949965909,55.0,28047.2243,0.0,-0.02662,6e-05,1.24443]
[1680949973625,55.0,28047.2178,0.0,-0.02662,6e-05,1.24444]
[1680949978997,55.0,28047.5449,0.0,-0.0266,6e-05,1.24375]
[1680949984030,55.0,28047.4256,0.0,-0.02661,6e-05,1.244]
[1680949989068,55.0,28047.3963,0.0,-0.02661,6e-05,1.24406]
[1680949994625,55.0,28047.3731,0.0,-0.02661,6e-05,1.24411]
[1680950000143,55.0,28047.3798,0.0,-0.02661,6e-05,1.2441]
[1680950005178,55.0,28047.4966,0.0,-0.0266,6e-05,1.24385]
[1680950010222,55.0,28047.2933,0.0,-0.02662,6e-05,1.24428]
[1680950015251,55.0,28047.1494,0.0,-0.0266,6e-05,1.24352]
[1680950020289,55.0,28047.3026,0.0,-0.02659,6e-05,1.2432]
[1680950025321,55.0,28047.5157,0.0,-0.02658,6e-05,1.24275]
[1680950030360,55.0,28047.4161,0.0,-0.02659,6e-05,1.24296]
[1680950035393,55.0,28047.2193,0.0,-0.0266,6e-05,1.24337]
[1680950040435,55.0,28047.3025,0.0,-0.02659,6e-05,1.2432]
[1680950045465,55.0,28047.6856,0.0,-0.02657,6e-05,1.24239]
[1680950050498,55.0,28047.6971,0.0,-0.02657,6e-05,1.24236]
[1680950055535,55.0,28047.6746,0.0,-0.02657,6e-05,1.24241]
[1680950060629,55.0,28047.6585,0.0,-0.02657,6e-05,1.24244]
[1680950065689,55.0,28047.7924,0.0,-0.02657,6e-05,1.24216]
[1680950075759,55.0,28049.3041,0.0,-0.02646,6e-05,1.2379]
[1680950080806,55.0,28052.5483,0.0,-0.02628,5e-05,1.23106]
[1680950085842,55.0,28052.7489,0.0,-0.02627,5e-05,1.23064]
[1680950090883,55.0,28052.8862,0.0,-0.02627,5e-05,1.23035]
[1680950095917,55.0,28053.644,0.0,-0.02622,5e-05,1.22876]
[1680950102625,55.0,28053.8061,0.0,-0.02621,5e-05,1.22842]
[1680950108004,55.0,28053.6817,0.0,-0.02622,5e-05,1.22868]
[1680950119083,55.0,28053.5758,0.0,-0.02623,5e-05,1.2289]
[1680950124117,55.0,28052.2336,0.0,-0.0263,5e-05,1.23172]
[1680950129146,55.0,28052.5331,0.0,-0.02628,5e-05,1.23109]
[1680950135625,55.0,28052.7833,0.0,-0.02625,5e-05,1.22951]
[1680950141625,55.0,28052.7511,0.0,-0.02625,5e-05,1.22958]
[1680950147625,55.0,28052.7896,0.0,-0.02625,5e-05,1.2295]
[1680950153320,55.0,28052.8152,0.0,-0.02625,5e-05,1.22944]
[1680950158545,55.0,28052.848,0.0,-0.02625,5e-05,1.22937]
[1680950164589,55.0,28052.8844,0.0,-0.02624,5e-05,1.2293]
[1680950171625,55.0,28052.8839,0.0,-0.02624,5e-05,1.2293]
[1680950176677,55.0,28052.9139,0.0,-0.02624,5e-05,1.22923]
[1680950181431,55.0,28052.9171,0.0,-0.02624,5e-05,1.22923]
[1680950189625,55.0,28052.7363,0.0,-0.02625,5e-05,1.22961]
[1680950194804,55.0,28052.7291,0.0,-0.02623,5e-05,1.22857]
[1680950200842,55.0,28052.7518,0.0,-0.02623,5e-05,1.22852]
[1680950207625,55.0,28052.8218,0.0,-0.02623,5e-05,1.22837]
[1680950212924,55.0,28052.8217,0.0,-0.02623,5e-05,1.22837]
[1680950218966,55.0,28052.8585,0.0,-0.02622,5e-05,1.22829]
[1680950224004,55.0,28052.8452,0.0,-0.02622,5e-05,1.22832]
[1680950229039,55.0,28052.8452,0.0,-0.02622,5e-05,1.22832]
[1680950234374,55.0,28052.8051,0.0,-0.02623,5e-05,1.22841]
[1680950240625,55.0,28052.7951,0.0,-0.02623,5e-05,1.22843]
[1680950246159,55.0,28052.8818,0.0,-0.02622,5e-05,1.22825]
[1680950251192,55.0,28052.8117,0.0,-0.02621,5e-05,1.22734]
[1680950256227,55.0,28052.8917,0.0,-0.0262,5e-05,1.22717]
[1680950261265,55.0,28052.8384,0.0,-0.0262,5e-05,1.22728]
[1680950266299,55.0,28052.7784,0.0,-0.02621,5e-05,1.22741]
[1680950272340,55.0,28052.045,0.0,-0.02625,5e-05,1.22895]
[1680950277373,55.0,28052.2699,0.0,-0.02624,5e-05,1.22847]
[1680950282512,55.0,28052.1219,0.0,-0.02624,5e-05,1.22879]
[1680950287548,55.0,28052.3811,0.0,-0.02623,5e-05,1.22824]
[1680950292579,55.0,28052.3707,0.0,-0.02623,5e-05,1.22826]
[1680950297622,55.0,28052.5642,0.0,-0.02622,5e-05,1.22786]
[1680950303625,55.0,28052.6685,0.0,-0.02621,5e-05,1.22764]
[1680950309625,55.0,28052.6524,0.0,-0.02621,5e-05,1.22767]
[1680950314786,55.0,28052.7599,0.0,-0.02619,5e-05,1.22639]
[1680950319826,55.0,28052.7606,0.0,-0.02619,5e-05,1.22639]
[1680950324859,55.0,28052.7777,0.0,-0.02619,5e-05,1.22635]
[1680950330625,55.0,28052.7716,0.0,-0.02619,5e-05,1.22636]
[1680950336000,55.0,28052.7751,0.0,-0.02619,5e-05,1.22636]
[1680950341057,55.0,28052.7587,0.0,-0.02619,5e-05,1.22639]
[1680950346090,55.0,28052.7154,0.0,-0.02619,5e-05,1.22648]
[1680950351625,55.0,28052.7554,0.0,-0.02619,5e-05,1.2264]
[1680950357166,55.0,28052.1821,0.0,-0.02622,5e-05,1.2276]
[1680950362200,55.0,28052.6245,0.0,-0.02619,5e-05,1.22667]
[1680950367232,55.0,28052.6677,0.0,-0.02619,5e-05,1.22658]
[1680950372028,55.0,28052.3629,0.0,-0.02619,5e-05,1.22617]
[1680950377307,55.0,28052.3517,0.0,-0.02619,5e-05,1.22619]
[1680950382345,55.0,28052.9268,0.0,-0.02616,5e-05,1.22498]
[1680950387625,55.0,28053.0714,0.0,-0.02615,5e-05,1.22468]
[1680950399463,55.0,28052.9968,0.0,-0.02615,5e-05,1.22484]
[1680950404498,55.0,28052.6532,0.0,-0.02617,5e-05,1.22556]
[1680950411625,55.0,28052.6791,0.0,-0.02617,5e-05,1.2255]
[1680950417583,55.0,28052.7355,0.0,-0.02617,5e-05,1.22538]
[1680950422620,55.0,28052.7387,0.0,-0.02617,5e-05,1.22538]
[1680950429625,55.0,28052.695,0.0,-0.02617,5e-05,1.22547]
[1680950434708,55.0,28052.7582,0.0,-0.02614,5e-05,1.22428]
[1680950439797,55.0,28052.2534,0.0,-0.02617,5e-05,1.22534]
[1680950453625,55.0,28052.4442,0.0,-0.02616,5e-05,1.22494]
[1680950459625,55.0,28052.6641,0.0,-0.02615,5e-05,1.22448]
[1680950464966,55.0,28052.4573,0.0,-0.02616,5e-05,1.22491]
[1680950471625,55.0,28048.3581,0.0,-0.02639,6e-05,1.23354]
[1680950477105,55.0,28048.4139,0.0,-0.02638,6e-05,1.23342]
[1680950482191,55.0,28047.9853,0.0,-0.02641,6e-05,1.23432]
[1680950488186,55.0,28048.1846,0.0,-0.0264,6e-05,1.2339]
[1680950493223,55.0,28048.3623,0.0,-0.02636,6e-05,1.23247]
[1680950498264,55.0,28048.2407,0.0,-0.02637,6e-05,1.23272]
[1680950503287,55.0,28048.1563,0.0,-0.02638,6e-05,1.2329]
[1680950508322,55.0,28048.583,0.0,-0.02635,6e-05,1.232]
[1680950513362,55.0,28048.5829,0.0,-0.02635,6e-05,1.232]
[1680950518394,55.0,28048.5896,0.0,-0.02635,6e-05,1.23199]
[1680950525625,55.0,28048.5963,0.0,-0.02635,6e-05,1.23197]
[1680950531625,55.0,28048.5963,0.0,-0.02635,6e-05,1.23197]
[1680950537625,55.0,28048.593,0.0,-0.02635,6e-05,1.23198]
[1680950543572,55.0,28048.5997,0.0,-0.02635,6e-05,1.23197]
[1680950549625,55.0,28048.5896,0.0,-0.02635,6e-05,1.23199]
[1680950555625,55.0,28048.5796,0.0,-0.02633,6e-05,1.23095]
[1680950560762,55.0,28048.5895,0.0,-0.02633,6e-05,1.23093]
[1680950565797,55.0,28047.6107,0.0,-0.02638,6e-05,1.23299]
[1680950570826,55.0,28047.9048,0.0,-0.02637,6e-05,1.23237]
[1680950575866,55.0,28048.0396,0.0,-0.02636,6e-05,1.23209]
[1680950580902,55.0,28048.3187,0.0,-0.02635,6e-05,1.2315]
[1680950586021,55.0,28047.9011,0.0,-0.02637,6e-05,1.23238]
[1680950591055,55.0,28048.0406,0.0,-0.02636,6e-05,1.23208]
[1680950596090,55.0,28047.8966,0.0,-0.02637,6e-05,1.23239]
[1680950601128,55.0,28047.8958,0.0,-0.02637,6e-05,1.23239]
[1680950606162,55.0,28047.9049,0.0,-0.02637,6e-05,1.23237]
[1680950611195,55.0,28044.9219,0.0,-0.02651,6e-05,1.23761]
[1680950617234,55.0,28044.4812,0.0,-0.02654,6e-05,1.23854]
[1680950622273,55.0,28044.4514,0.0,-0.02654,6e-05,1.2386]
[1680950624860,55.0,28043.8692,0.0,-0.02657,6e-05,1.23984]
[1680950625240,55.0,28043.8692,0.0,-0.02657,6e-05,1.23984]
[1680950625562,55.0,28043.7312,0.0,-0.02658,6e-05,1.24013]
[1680950631345,55.0,28033.1776,0.0,-0.02717,6e-05,1.26264]
[1680950636374,55.0,28029.472,0.0,-0.02738,6e-05,1.27061]
[1680950641406,55.0,28028.8571,0.0,-0.02741,6e-05,1.27194]
[1680950646437,55.0,28028.7049,0.0,-0.02742,6e-05,1.27227]
[1680950651625,55.0,28028.742,0.0,-0.02742,6e-05,1.27219]
[1680950657516,55.0,28028.4169,0.0,-0.02744,6e-05,1.27289]
[1680950663625,55.0,28028.2018,0.0,-0.02745,6e-05,1.27335]
[1680950669625,55.0,28027.6896,0.0,-0.02748,6e-05,1.27446]
[1680950675625,55.0,28027.3534,0.0,-0.02748,6e-05,1.27411]
[1680950680683,55.0,28025.8742,0.0,-0.02756,6e-05,1.27731]
[1680950685718,55.0,28023.5664,0.0,-0.02769,6e-05,1.28231]
[1680950690754,55.0,28022.8308,0.0,-0.02774,6e-05,1.28391]
[1680950695796,55.0,28023.1055,0.0,-0.02772,6e-05,1.28331]
[1680950700818,55.0,28023.2225,0.0,-0.02771,6e-05,1.28306]
[1680950705849,55.0,28021.5355,0.0,-0.02781,6e-05,1.28673]
[1680950715984,55.0,28021.7108,0.0,-0.0278,6e-05,1.28635]
[1680950721023,55.0,28022.6677,0.0,-0.02775,6e-05,1.28426]
[1680950726054,55.0,28022.8489,0.0,-0.02774,6e-05,1.28387]
[1680950731093,55.0,28026.2131,0.0,-0.02752,6e-05,1.27549]
[1680950736127,55.0,28026.4365,0.0,-0.02751,6e-05,1.27501]
[1680950741162,55.0,28029.1575,0.0,-0.02735,6e-05,1.26913]
[1680950746199,55.0,28028.9573,0.0,-0.02736,6e-05,1.26956]
[1680950751233,55.0,28028.9071,0.0,-0.02737,6e-05,1.26967]
[1680950756265,55.0,28028.0691,0.0,-0.02742,6e-05,1.27148]
[1680950761302,55.0,28028.7046,0.0,-0.02738,6e-05,1.27011]
[1680950766339,55.0,28028.9893,0.0,-0.02736,6e-05,1.26949]
[1680950771369,55.0,28028.8172,0.0,-0.02737,6e-05,1.26986]
[1680950776410,55.0,28028.9272,0.0,-0.02737,6e-05,1.26963]
[1680950786475,55.0,28028.689,0.0,-0.02738,6e-05,1.27014]
[1680950791524,55.0,28028.6086,0.0,-0.02736,6e-05,1.26924]
[1680950796552,55.0,28028.6085,0.0,-0.02736,6e-05,1.26924]
[1680950801587,55.0,28028.5676,0.0,-0.02737,6e-05,1.26932]
[1680950806623,55.0,28028.3536,0.0,-0.02738,6e-05,1.26979]
[1680950811654,55.0,28028.6427,0.0,-0.02736,6e-05,1.26916]
[1680950816715,55.0,28028.8239,0.0,-0.02735,6e-05,1.26877]
[1680950821742,55.0,28031.1098,0.0,-0.02722,6e-05,1.26385]
[1680950826781,55.0,28031.1567,0.0,-0.02722,6e-05,1.26375]
[1680950831814,55.0,28031.2123,0.0,-0.02721,6e-05,1.26363]
[1680950836850,55.0,28031.4871,0.0,-0.0272,6e-05,1.26304]
[1680950842895,55.0,28031.4414,0.0,-0.0272,6e-05,1.26314]
[1680950847966,55.0,28031.4777,0.0,-0.0272,6e-05,1.26306]
[1680950855625,55.0,28031.2003,0.0,-0.02719,6e-05,1.26258]
[1680950861063,55.0,28031.253,0.0,-0.02719,6e-05,1.26247]
[1680950866096,55.0,28031.1093,0.0,-0.0272,6e-05,1.26277]
[1680950871127,55.0,28031.3517,0.0,-0.02719,6e-05,1.26225]
[1680950876169,55.0,28031.1772,0.0,-0.0272,6e-05,1.26263]
[1680950881201,55.0,28031.4895,0.0,-0.02718,6e-05,1.26196]
[1680950886237,55.0,28031.7483,0.0,-0.02716,6e-05,1.2614]
[1680950891625,55.0,28031.3418,0.0,-0.02719,6e-05,1.26228]
[1680950897314,55.0,28031.2401,0.0,-0.02719,6e-05,1.26249]
[1680950902348,55.0,28031.2144,0.0,-0.02719,6e-05,1.26255]
[1680950907383,55.0,28031.1351,0.0,-0.0272,6e-05,1.26272]
[1680950912443,55.0,28031.4187,0.0,-0.02716,6e-05,1.26103]
[1680950917487,55.0,28031.2358,0.0,-0.02717,6e-05,1.26143]
[1680950922516,55.0,28031.1725,0.0,-0.02717,6e-05,1.26156]
[1680950927550,55.0,28031.0325,0.0,-0.02718,6e-05,1.26186]
[1680950932595,55.0,28030.274,0.0,-0.02722,6e-05,1.26349]
[1680950937622,55.0,28030.366,0.0,-0.02722,6e-05,1.2633]
[1680950942625,55.0,28030.6011,0.0,-0.02721,6e-05,1.26279]
[1680950947697,55.0,28030.5406,0.0,-0.02721,6e-05,1.26292]
[1680950953738,55.0,28030.2498,0.0,-0.02723,6e-05,1.26355]
[1680950959776,55.0,28030.3861,0.0,-0.02722,6e-05,1.26325]
[1680950964817,55.0,28030.5724,0.0,-0.02721,6e-05,1.26285]
[1680950966604,55.0,28030.5124,0.0,-0.02721,6e-05,1.26298]
[1680950971870,55.0,28030.5691,0.0,-0.02719,6e-05,1.26178]
[1680950976938,55.0,28030.3254,0.0,-0.0272,6e-05,1.26231]
[1680950981342,55.0,28030.6926,0.0,-0.02718,6e-05,1.26152]
[1680950987108,55.0,28030.9153,0.0,-0.02717,6e-05,1.26104]
[1680950992139,55.0,28030.8632,0.0,-0.02717,6e-05,1.26115]
[1680950993451,55.0,28030.96,0.0,-0.02716,6e-05,1.26094]
[1680950999283,55.0,28031.0875,0.0,-0.02716,6e-05,1.26067]
[1680951004312,55.0,28030.9683,0.0,-0.02716,6e-05,1.26092]
[1680951010357,55.0,28031.0994,0.0,-0.02716,6e-05,1.26064]
[1680951015394,55.0,28031.4113,0.0,-0.02714,6e-05,1.25997]
[1680951020427,55.0,28031.2281,0.0,-0.02715,6e-05,1.26037]
[1680951030500,55.0,28031.103,0.0,-0.02716,6e-05,1.26064]
[1680951035528,55.0,28030.9473,0.0,-0.02714,6e-05,1.25989]
[1680951040565,55.0,28031.0253,0.0,-0.02714,6e-05,1.25973]
[1680951045613,55.0,28030.6356,0.0,-0.02716,6e-05,1.26056]
[1680951050625,55.0,28030.29,0.0,-0.02718,6e-05,1.2613]
[1680951055680,55.0,28030.3339,0.0,-0.02718,6e-05,1.26121]
[1680951060739,55.0,28030.5882,0.0,-0.02716,6e-05,1.26066]
[1680951065791,55.0,28030.483,0.0,-0.02717,6e-05,1.26089]
[1680951070814,55.0,28030.4937,0.0,-0.02717,6e-05,1.26087]
[1680951075848,55.0,28030.584,0.0,-0.02716,6e-05,1.26067]
[1680951080884,55.0,28030.5912,0.0,-0.02716,6e-05,1.26066]
[1680951085920,55.0,28030.4615,0.0,-0.02717,6e-05,1.26094]
[1680951090951,55.0,28030.4854,0.0,-0.02717,6e-05,1.26088]
[1680951095991,55.0,28030.7522,0.0,-0.02713,6e-05,1.25924]
[1680951101019,55.0,28030.3661,0.0,-0.02715,6e-05,1.26006]
[1680951106124,55.0,28030.6601,0.0,-0.02714,6e-05,1.25943]
[1680951116275,55.0,28031.3783,0.0,-0.0271,6e-05,1.25789]
[1680951121307,55.0,28031.6581,0.0,-0.02708,6e-05,1.25729]
[1680951126345,55.0,28034.0047,0.0,-0.02695,6e-05,1.25227]
[1680951131391,55.0,28036.2447,0.0,-0.02682,6e-05,1.24749]
[1680951136423,55.0,28036.2686,0.0,-0.02682,6e-05,1.24744]
[1680951141465,55.0,28036.6612,0.0,-0.0268,6e-05,1.24661]
[1680951146504,55.0,28035.8688,0.0,-0.02684,6e-05,1.24829]
[1680951151527,55.0,28035.82,0.0,-0.02683,6e-05,1.24733]
[1680951156566,55.0,28035.6344,0.0,-0.02684,6e-05,1.24772]
[1680951161597,55.0,28035.55,0.0,-0.02684,6e-05,1.2479]
[1680951166638,55.0,28035.5347,0.0,-0.02684,6e-05,1.24794]
[1680951171672,55.0,28035.1846,0.0,-0.02686,6e-05,1.24868]
[1680951176700,55.0,28035.0774,0.0,-0.02687,6e-05,1.24891]
[1680951181738,55.0,28034.2048,0.0,-0.02692,6e-05,1.25077]
[1680951186772,55.0,28034.2015,0.0,-0.02692,6e-05,1.25078]
[1680951192845,55.0,28034.0649,0.0,-0.02692,6e-05,1.25107]
[1680951198887,55.0,28034.2888,0.0,-0.02691,6e-05,1.25059]
[1680951203922,55.0,28034.6779,0.0,-0.02689,6e-05,1.24976]
[1680951208958,55.0,28034.6642,0.0,-0.02689,6e-05,1.24979]
[1680951213993,55.0,28035.2126,0.0,-0.02684,6e-05,1.24755]
[1680951219029,55.0,28035.4309,0.0,-0.02683,6e-05,1.24709]
[1680951224064,55.0,28035.6517,0.0,-0.02681,6e-05,1.24662]
[1680951229105,55.0,28035.1009,0.0,-0.02684,6e-05,1.24779]
[1680951234140,55.0,28035.1392,0.0,-0.02684,6e-05,1.24771]
[1680951239177,55.0,28035.3768,0.0,-0.02683,6e-05,1.2472]
[1680951244209,55.0,28035.1975,0.0,-0.02684,6e-05,1.24758]
[1680951249248,55.0,28035.4351,0.0,-0.02682,6e-05,1.24708]
[1680951254279,55.0,28035.3222,0.0,-0.02683,6e-05,1.24732]
[1680951260325,55.0,28035.0485,0.0,-0.02685,6e-05,1.2479]
[1680951265358,55.0,28034.8076,0.0,-0.02686,6e-05,1.24841]
[1680951270396,55.0,28034.5931,0.0,-0.02687,6e-05,1.24887]
[1680951275429,55.0,28035.1263,0.0,-0.02682,6e-05,1.24666]
[1680951280463,55.0,28034.9394,0.0,-0.02683,6e-05,1.24706]
[1680951286499,55.0,28035.0089,0.0,-0.02683,6e-05,1.24691]
[1680951292672,55.0,28035.1388,0.0,-0.02682,6e-05,1.24664]
[1680951298708,55.0,28035.1863,0.0,-0.02682,6e-05,1.24654]
[1680951304758,55.0,28035.2398,0.0,-0.02681,6e-05,1.24642]
[1680951309791,55.0,28035.167,0.0,-0.02682,6e-05,1.24658]
[1680951314826,55.0,28035.7018,0.0,-0.02679,6e-05,1.24544]
[1680951319860,55.0,28035.627,0.0,-0.02679,6e-05,1.2456]
[1680951324897,55.0,28035.7217,0.0,-0.02679,6e-05,1.2454]
[1680951330940,55.0,28035.7001,0.0,-0.02679,6e-05,1.24544]
[1680951335979,55.0,28035.5577,0.0,-0.02677,6e-05,1.24468]
[1680951341015,55.0,28035.6248,0.0,-0.02677,6e-05,1.24453]
[1680951352089,55.0,28035.6659,0.0,-0.02677,6e-05,1.24444]
[1680951357116,55.0,28034.6562,0.0,-0.02683,6e-05,1.24659]
[1680951362625,55.0,28034.6727,0.0,-0.02682,6e-05,1.24656]
[1680951368625,55.0,28035.0974,0.0,-0.0268,6e-05,1.24565]
[1680951374625,55.0,28034.5516,0.0,-0.02683,6e-05,1.24682]
[1680951380284,55.0,28034.5026,0.0,-0.02683,6e-05,1.24692]
[1680951385315,55.0,28034.4037,0.0,-0.02684,6e-05,1.24713]
[1680951390351,55.0,28032.6637,0.0,-0.02694,6e-05,1.25085]
[1680951395625,55.0,28033.2902,0.0,-0.02688,6e-05,1.24844]
[1680951401429,55.0,28033.3899,0.0,-0.02687,6e-05,1.24822]
[1680951406467,55.0,28033.1737,0.0,-0.02689,6e-05,1.24868]
[1680951411569,55.0,28033.4211,0.0,-0.02687,6e-05,1.24816]
[1680951416625,55.0,28033.677,0.0,-0.02686,6e-05,1.24761]
[1680951421636,55.0,28033.6801,0.0,-0.02686,6e-05,1.2476]
[1680951428625,55.0,28033.6964,0.0,-0.02686,6e-05,1.24757]
[1680951433722,55.0,28033.5927,0.0,-0.02686,6e-05,1.24779]
[1680951439760,55.0,28033.8566,0.0,-0.02685,6e-05,1.24723]
[1680951444796,55.0,28033.7569,0.0,-0.02685,6e-05,1.24744]
[1680951449834,55.0,28033.73,0.0,-0.02686,6e-05,1.2475]
[1680951454870,55.0,28033.6863,0.0,-0.02684,6e-05,1.24652]
[1680951461625,55.0,28033.6862,0.0,-0.02684,6e-05,1.24652]
[1680951466952,55.0,28033.7493,0.0,-0.02683,6e-05,1.24638]
[1680951472993,55.0,28033.6924,0.0,-0.02684,6e-05,1.24651]
[1680951479625,55.0,28033.5819,0.0,-0.02684,6e-05,1.24674]
[1680951485075,55.0,28033.4678,0.0,-0.02685,6e-05,1.24698]
[1680951490110,55.0,28033.5504,0.0,-0.02684,6e-05,1.24681]
[1680951497625,55.0,28033.4995,0.0,-0.02685,6e-05,1.24692]
[1680951503625,55.0,28033.5058,0.0,-0.02685,6e-05,1.2469]
[1680951509251,55.0,28033.512,0.0,-0.02685,6e-05,1.24689]
[1680951514285,55.0,28033.5151,0.0,-0.02682,6e-05,1.24581]
[1680951519318,55.0,28033.5182,0.0,-0.02682,6e-05,1.2458]
[1680951524625,55.0,28033.5182,0.0,-0.02682,6e-05,1.2458]
[1680951530625,55.0,28033.7112,0.0,-0.02681,6e-05,1.24539]
[1680951536443,55.0,28033.7016,0.0,-0.02681,6e-05,1.24541]
[1680951541471,55.0,28033.6919,0.0,-0.02681,6e-05,1.24543]
[1680951548613,55.0,28037.7952,0.0,-0.02659,6e-05,1.23672]
[1680951553650,55.0,28038.3491,0.0,-0.02655,6e-05,1.23554]
[1680951558679,55.0,28038.2682,0.0,-0.02656,6e-05,1.23571]
[1680951564722,55.0,28038.6753,0.0,-0.02654,6e-05,1.23485]
[1680951572625,55.0,28038.6365,0.0,-0.02652,6e-05,1.23387]
[1680951577862,55.0,28038.6268,0.0,-0.02652,6e-05,1.23389]
[1680951583893,55.0,28038.8237,0.0,-0.02651,6e-05,1.23347]
[1680951588926,55.0,28038.8108,0.0,-0.02651,6e-05,1.2335]
[1680951593956,55.0,28039.112,0.0,-0.02649,6e-05,1.23286]
[1680951598992,55.0,28039.1236,0.0,-0.02649,6e-05,1.23284]
[1680951604035,55.0,28039.3953,0.0,-0.02647,6e-05,1.23226]
[1680951611075,55.0,28039.3877,0.0,-0.02648,6e-05,1.23228]
[1680951616111,55.0,28039.5865,0.0,-0.02646,6e-05,1.23186]
[1680951621154,55.0,28039.7554,0.0,-0.02645,6e-05,1.2315]
[1680951626200,55.0,28039.7975,0.0,-0.02645,6e-05,1.23141]
[1680951631235,55.0,28039.8091,0.0,-0.02643,6e-05,1.23032]
[1680951638625,55.0,28040.2992,0.0,-0.0264,6e-05,1.22929]
[1680951644428,55.0,28040.2657,0.0,-0.0264,6e-05,1.22936]
[1680951650625,55.0,28040.2146,0.0,-0.02641,6e-05,1.22947]
[1680951656625,55.0,28040.3162,0.0,-0.0264,6e-05,1.22925]
[1680951661684,55.0,28040.3506,0.0,-0.0264,6e-05,1.22918]
[1680951668626,55.0,28040.6106,0.0,-0.02639,6e-05,1.22863]
[1680951674630,55.0,28041.2737,0.0,-0.02635,6e-05,1.22724]
[1680951679710,55.0,28041.5275,0.0,-0.02634,6e-05,1.2267]
[1680951684745,55.0,28041.5493,0.0,-0.02633,6e-05,1.22665]
[1680951690784,55.0,28041.5775,0.0,-0.02633,6e-05,1.22659]
[1680951695821,55.0,28040.5197,0.0,-0.02637,6e-05,1.22776]
[1680951700866,55.0,28041.1914,0.0,-0.02633,6e-05,1.22635]
[1680951705898,55.0,28041.2846,0.0,-0.02633,6e-05,1.22615]
[1680951711015,55.0,28041.1265,0.0,-0.02634,6e-05,1.22648]
[1680951716625,55.0,28040.8267,0.0,-0.02635,6e-05,1.22711]
[1680951722625,55.0,28040.7787,0.0,-0.02636,6e-05,1.22721]
[1680951728625,55.0,28040.6095,0.0,-0.02636,6e-05,1.22757]
[1680951734173,55.0,28040.5999,0.0,-0.02636,6e-05,1.22759]
[1680951739210,55.0,28040.5834,0.0,-0.02637,6e-05,1.22763]
[1680951746625,55.0,28040.5901,0.0,-0.02637,6e-05,1.22761]
[1680951752295,55.0,28040.5969,0.0,-0.02634,6e-05,1.22653]
[1680951757332,55.0,28040.5268,0.0,-0.02635,6e-05,1.22668]
[1680951762369,55.0,28040.5699,0.0,-0.02635,6e-05,1.22659]
[1680951767404,55.0,28040.6703,0.0,-0.02634,6e-05,1.22638]
[1680951778487,55.0,28040.6242,0.0,-0.02634,6e-05,1.22648]
[1680951783600,55.0,28040.6709,0.0,-0.02634,6e-05,1.22638]
[1680951788628,55.0,28040.524,0.0,-0.02635,6e-05,1.22669]
[1680951793714,55.0,28040.5272,0.0,-0.02635,6e-05,1.22668]
[1680951798740,55.0,28040.9903,0.0,-0.02632,6e-05,1.22571]
[1680951803778,55.0,28039.2117,0.0,-0.02642,6e-05,1.22946]
[1680951808821,55.0,28039.126,0.0,-0.02642,6e-05,1.22964]
[1680951813849,55.0,28039.9356,0.0,-0.02636,6e-05,1.22686]
[1680951818885,55.0,28040.2928,0.0,-0.02634,6e-05,1.22611]
[1680951823924,55.0,28040.0804,0.0,-0.02635,6e-05,1.22656]
[1680951828955,55.0,28040.3139,0.0,-0.02634,6e-05,1.22607]
[1680951836625,55.0,28040.4215,0.0,-0.02633,6e-05,1.22584]
[1680951842625,55.0,28040.3723,0.0,-0.02633,6e-05,1.22594]
[1680951848625,55.0,28040.3358,0.0,-0.02634,6e-05,1.22602]
[1680951854625,55.0,28040.3462,0.0,-0.02634,6e-05,1.226]
[1680951860257,55.0,28040.3329,0.0,-0.02634,6e-05,1.22603]
[1680951865299,55.0,28040.2728,0.0,-0.02634,6e-05,1.22615]
[1680951872378,55.0,28040.2827,0.0,-0.02632,6e-05,1.22507]
[1680951878418,55.0,28040.5003,0.0,-0.02631,6e-05,1.22461]
[1680951884625,55.0,28040.5547,0.0,-0.0263,6e-05,1.2245]
[1680951890625,55.0,28040.6255,0.0,-0.0263,6e-05,1.22435]
[1680951896546,55.0,28040.6731,0.0,-0.0263,6e-05,1.22425]
[1680951902625,55.0,28040.3626,0.0,-0.02631,6e-05,1.2249]
[1680951908625,55.0,28040.3753,0.0,-0.02631,6e-05,1.22487]
[1680951914625,55.0,28040.3816,0.0,-0.02631,6e-05,1.22486]
[1680951920625,55.0,28040.5679,0.0,-0.0263,6e-05,1.22447]
[1680951926625,55.0,28040.3582,0.0,-0.02631,6e-05,1.22491]
[1680951932625,55.0,28040.3109,0.0,-0.02629,6e-05,1.22395]
[1680951937850,55.0,28040.6517,0.0,-0.02628,6e-05,1.22323]
[1680951942885,55.0,28040.6389,0.0,-0.02628,6e-05,1.22326]
[1680951950630,55.0,28040.6128,0.0,-0.02628,6e-05,1.22331]
[1680951955975,55.0,28040.3796,0.0,-0.02629,6e-05,1.2238]
[1680951961013,55.0,28040.3654,0.0,-0.02629,6e-05,1.22383]
[1680951966046,55.0,28040.3081,0.0,-0.0263,6e-05,1.22395]
[1680951971625,55.0,28040.2808,0.0,-0.0263,6e-05,1.22401]
[1680951977126,55.0,28040.1335,0.0,-0.0263,6e-05,1.22432]
[1680951987192,55.0,28039.2854,0.0,-0.02635,6e-05,1.22611]
[1680951992228,55.0,28039.0309,0.0,-0.02634,6e-05,1.22558]
[1680951997267,55.0,28039.1809,0.0,-0.02634,6e-05,1.22526]
[1680952003305,55.0,28039.1282,0.0,-0.02634,6e-05,1.22537]
[1680952008344,55.0,28039.1363,0.0,-0.02634,6e-05,1.22536]
[1680952013385,55.0,28039.1649,0.0,-0.02634,6e-05,1.2253]
[1680952018418,55.0,28038.7458,0.0,-0.02636,6e-05,1.22618]
[1680952023456,55.0,28038.7199,0.0,-0.02636,6e-05,1.22623]
[1680952028495,55.0,28038.7612,0.0,-0.02636,6e-05,1.22615]
[1680952034532,55.0,28038.8062,0.0,-0.02636,6e-05,1.22605]
[1680952039568,55.0,28038.8152,0.0,-0.02636,6e-05,1.22603]
[1680952044604,55.0,28038.6569,0.0,-0.02636,6e-05,1.22637]
[1680952049625,55.0,28038.7528,0.0,-0.02636,6e-05,1.22616]
[1680952055625,55.0,28038.5445,0.0,-0.02635,6e-05,1.22554]
[1680952061625,55.0,28038.6267,0.0,-0.02634,6e-05,1.22537]
[1680952067625,55.0,28038.6326,0.0,-0.02634,6e-05,1.22535]
[1680952073625,55.0,28038.4616,0.0,-0.02635,6e-05,1.22571]
[1680952079625,55.0,28038.5106,0.0,-0.02635,6e-05,1.22561]
[1680952085625,55.0,28038.5232,0.0,-0.02635,6e-05,1.22558]
[1680952090976,55.0,28038.6495,0.0,-0.02634,6e-05,1.22532]
[1680952097016,55.0,28038.5357,0.0,-0.02635,6e-05,1.22556]
[1680952109625,55.0,28038.5924,0.0,-0.02635,6e-05,1.22544]
[1680952115147,55.0,28038.5986,0.0,-0.02633,6e-05,1.22436]
[1680952120177,55.0,28038.3136,0.0,-0.02634,6e-05,1.22496]
[1680952126221,55.0,28038.413,0.0,-0.02634,6e-05,1.22475]
[1680952133625,55.0,28038.332,0.0,-0.02634,6e-05,1.22492]
[1680952139625,55.0,28038.3714,0.0,-0.02634,6e-05,1.22484]
[1680952145625,55.0,28038.3777,0.0,-0.02634,6e-05,1.22483]
[1680952151442,55.0,28038.6512,0.0,-0.02632,6e-05,1.22425]
[1680952156485,55.0,28038.6825,0.0,-0.02632,6e-05,1.22418]
[1680952162518,55.0,28038.7137,0.0,-0.02632,6e-05,1.22412]
[1680952168562,55.0,28038.6881,0.0,-0.02632,6e-05,1.22417]
[1680952173598,55.0,28039.0558,0.0,-0.02628,6e-05,1.22233]
[1680952178629,55.0,28039.0106,0.0,-0.02628,6e-05,1.22243]
[1680952183666,55.0,28038.9283,0.0,-0.02629,6e-05,1.2226]
[1680952188696,55.0,28038.6086,0.0,-0.0263,6e-05,1.22328]
[1680952194743,55.0,28039.2131,0.0,-0.02627,6e-05,1.222]
[1680952201787,55.0,28039.4502,0.0,-0.02626,6e-05,1.2215]
[1680952207984,55.0,28039.3419,0.0,-0.02626,6e-05,1.22173]
[1680952213043,55.0,28039.5163,0.0,-0.02625,6e-05,1.22137]
[1680952218079,55.0,28039.2162,0.0,-0.02627,6e-05,1.222]
[1680952223106,55.0,28040.1884,0.0,-0.02622,6e-05,1.21995]
[1680952228145,55.0,28040.0624,0.0,-0.02622,6e-05,1.22022]
[1680952233203,55.0,28039.9982,0.0,-0.0262,6e-05,1.21929]
[1680952238235,55.0,28040.1472,0.0,-0.0262,6e-05,1.21898]
[1680952243272,55.0,28039.3648,0.0,-0.02624,6e-05,1.22062]
[1680952248310,55.0,28039.6707,0.0,-0.02622,6e-05,1.21998]
[1680952253345,55.0,28039.1329,0.0,-0.02625,6e-05,1.22111]
[1680952258379,55.0,28039.2042,0.0,-0.02625,6e-05,1.22096]
[1680952265625,55.0,28039.3622,0.0,-0.02624,6e-05,1.22063]
[1680952271470,55.0,28039.3817,0.0,-0.02624,6e-05,1.22059]
[1680952277511,55.0,28039.7861,0.0,-0.02622,6e-05,1.21974]
[1680952282543,55.0,28039.8674,0.0,-0.02621,6e-05,1.21956]
[1680952287581,55.0,28040.1964,0.0,-0.02619,6e-05,1.21887]
[1680952292626,55.0,28040.2222,0.0,-0.02617,6e-05,1.21776]
[1680952297656,55.0,28040.4172,0.0,-0.02616,6e-05,1.21735]
[1680952307727,55.0,28039.8297,0.0,-0.02619,6e-05,1.21858]
[1680952313625,55.0,28039.9592,0.0,-0.02619,6e-05,1.21831]
[1680952319625,55.0,28040.0327,0.0,-0.02618,6e-05,1.21815]
[1680952325625,55.0,28040.1399,0.0,-0.02618,6e-05,1.21793]
[1680952330889,55.0,28040.1303,0.0,-0.02618,6e-05,1.21795]
[1680952337625,55.0,28040.0102,0.0,-0.02618,6e-05,1.2182]
[1680952342976,55.0,28040.0701,0.0,-0.02618,6e-05,1.21808]
[1680952349018,55.0,28040.181,0.0,-0.02617,6e-05,1.21784]
[1680952355625,55.0,28040.4027,0.0,-0.02614,6e-05,1.21632]
[1680952361625,55.0,28040.374,0.0,-0.02614,6e-05,1.21638]
[1680952367146,55.0,28040.6952,0.0,-0.02612,5e-05,1.2157]
[1680952372172,55.0,28043.6501,0.0,-0.02596,5e-05,1.20952]
[1680952377210,55.0,28043.4659,0.0,-0.02597,5e-05,1.2099]
[1680952382246,55.0,28043.7672,0.0,-0.02595,5e-05,1.20927]
[1680952387277,55.0,28044.2762,0.0,-0.02593,5e-05,1.20821]
[1680952393324,55.0,28044.3857,0.0,-0.02592,5e-05,1.20798]
[1680952398357,55.0,28044.4688,0.0,-0.02592,5e-05,1.20781]
[1680952403393,55.0,28044.8428,0.0,-0.0259,5e-05,1.20703]
[1680952409625,55.0,28044.7409,0.0,-0.0259,5e-05,1.20724]
[1680952415479,55.0,28044.8331,0.0,-0.02588,5e-05,1.20599]
[1680952421520,55.0,28035.3607,0.0,-0.0264,6e-05,1.22586]
[1680952426560,55.0,28033.5653,0.0,-0.0265,6e-05,1.22965]
[1680952436627,55.0,28033.4188,0.0,-0.0265,6e-05,1.22996]
[1680952441745,55.0,28034.6615,0.0,-0.02644,6e-05,1.22734]
[1680952447793,55.0,28034.6968,0.0,-0.02643,6e-05,1.22726]
[1680952452830,55.0,28034.8613,0.0,-0.02642,6e-05,1.22691]
[1680952458865,55.0,28034.8393,0.0,-0.02643,6e-05,1.22696]
[1680952464913,55.0,28034.811,0.0,-0.02643,6e-05,1.22702]
[1680952469950,55.0,28035.3155,0.0,-0.0264,6e-05,1.22595]
[1680952474985,55.0,28035.1868,0.0,-0.02638,6e-05,1.22516]
[1680952480013,55.0,28035.2609,0.0,-0.02638,6e-05,1.225]
[1680952485055,55.0,28034.9381,0.0,-0.0264,6e-05,1.22568]
[1680952490087,55.0,28035.0839,0.0,-0.02639,6e-05,1.22538]
[1680952496129,55.0,28035.117,0.0,-0.02639,6e-05,1.22531]
[1680952502625,55.0,28035.7927,0.0,-0.02635,6e-05,1.22388]
[1680952508625,55.0,28035.9484,0.0,-0.02634,6e-05,1.22355]
[1680952514256,55.0,28036.1073,0.0,-0.02633,6e-05,1.22322]
[1680952519293,55.0,28036.2817,0.0,-0.02632,6e-05,1.22285]
[1680952525335,55.0,28035.498,0.0,-0.02637,6e-05,1.2245]
[1680952531370,55.0,28035.669,0.0,-0.02634,6e-05,1.22308]
[1680952538625,55.0,28035.5513,0.0,-0.02634,6e-05,1.22332]
[1680952544462,55.0,28037.3887,0.0,-0.02624,6e-05,1.21946]
[1680952549502,55.0,28037.7067,0.0,-0.02622,6e-05,1.21879]
[1680952555540,55.0,28037.806,0.0,-0.02622,6e-05,1.21858]
[1680952560577,55.0,28037.7881,0.0,-0.02622,6e-05,1.21862]
[1680952565625,55.0,28037.8042,0.0,-0.02622,6e-05,1.21858]
[1680952570649,55.0,28037.8645,0.0,-0.02621,6e-05,1.21846]
[1680952575685,55.0,28037.9158,0.0,-0.02621,6e-05,1.21835]
[1680952581727,55.0,28037.9206,0.0,-0.02621,6e-05,1.21834]
[1680952587843,55.0,28036.8443,0.0,-0.02627,6e-05,1.2206]
[1680952592886,55.0,28037.0284,0.0,-0.02624,6e-05,1.21915]
[1680952597910,55.0,28036.9389,0.0,-0.02624,6e-05,1.21934]
[1680952602947,55.0,28036.5707,0.0,-0.02626,6e-05,1.22011]
[1680952607981,55.0,28036.4555,0.0,-0.02627,6e-05,1.22036]
[1680952613018,55.0,28036.2402,0.0,-0.02628,6e-05,1.22081]
[1680952623100,55.0,28036.0166,0.0,-0.0263,6e-05,1.22128]
[1680952628133,55.0,28036.0198,0.0,-0.0263,6e-05,1.22127]
[1680952634173,55.0,28035.9826,0.0,-0.0263,6e-05,1.22135]
[1680952640625,55.0,28035.9548,0.0,-0.0263,6e-05,1.22141]
[1680952646625,55.0,28036.0561,0.0,-0.02629,6e-05,1.2212]
[1680952652294,55.0,28035.597,0.0,-0.0263,6e-05,1.2211]
[1680952657334,55.0,28035.736,0.0,-0.02629,6e-05,1.2208]
[1680952662485,55.0,28035.8559,0.0,-0.02628,6e-05,1.22055]
[1680952667625,55.0,28036.1277,0.0,-0.02627,6e-05,1.21998]
[1680952673625,55.0,28035.979,0.0,-0.02628,6e-05,1.22029]
[1680952679598,55.0,28035.7153,0.0,-0.02629,6e-05,1.22085]
[1680952685625,55.0,28035.9821,0.0,-0.02628,6e-05,1.22029]
[1680952691625,55.0,28036.1309,0.0,-0.02627,6e-05,1.21997]
[1680952697625,55.0,28036.4137,0.0,-0.02625,6e-05,1.21938]
[1680952703625,55.0,28036.5534,0.0,-0.02624,6e-05,1.21908]
[1680952709625,55.0,28036.6486,0.0,-0.02624,6e-05,1.21888]
[1680952714842,55.0,28036.9462,0.0,-0.0262,6e-05,1.2172]
[1680952720883,55.0,28036.0775,0.0,-0.02625,6e-05,1.21902]
[1680952725920,55.0,28036.2603,0.0,-0.02624,6e-05,1.21864]
[1680952733625,55.0,28036.1614,0.0,-0.02624,6e-05,1.21884]
[1680952739062,55.0,28036.0756,0.0,-0.02625,6e-05,1.21902]
[1680952745047,55.0,28036.072,0.0,-0.02625,6e-05,1.21903]
[1680952751625,55.0,28036.0943,0.0,-0.02625,6e-05,1.21899]
[1680952757625,55.0,28036.0561,0.0,-0.02625,6e-05,1.21907]
[1680952768258,55.0,28036.6009,0.0,-0.02622,6e-05,1.21792]
[1680952775625,55.0,28036.6296,0.0,-0.0262,6e-05,1.2168]
[1680952781625,55.0,28036.7884,0.0,-0.02619,6e-05,1.21646]
[1680952787625,55.0,28036.8392,0.0,-0.02619,6e-05,1.21636]
[1680952793625,55.0,28037.138,0.0,-0.02617,6e-05,1.21573]
[1680952799625,55.0,28037.3824,0.0,-0.02616,6e-05,1.21522]
[1680952805610,55.0,28037.4045,0.0,-0.02615,6e-05,1.21517]
[1680952811625,55.0,28037.6884,0.0,-0.02614,6e-05,1.21457]
[1680952817625,55.0,28037.5898,0.0,-0.02614,6e-05,1.21478]
[1680952823625,55.0,28037.4731,0.0,-0.02615,6e-05,1.21503]
[1680952829625,55.0,28037.4517,0.0,-0.02615,6e-05,1.21507]
[1680952835625,55.0,28037.2325,0.0,-0.02614,6e-05,1.21447]
[1680952841625,55.0,28036.7642,0.0,-0.02617,6e-05,1.21545]
[1680952847625,55.0,28036.7422,0.0,-0.02617,6e-05,1.2155]
[1680952852846,55.0,28036.7807,0.0,-0.02617,6e-05,1.21542]
[1680952857887,55.0,28036.7023,0.0,-0.02617,6e-05,1.21558]
[1680952862920,55.0,28036.7313,0.0,-0.02617,6e-05,1.21552]
[1680952867952,55.0,28036.6803,0.0,-0.02617,6e-05,1.21563]
[1680952872992,55.0,28036.8402,0.0,-0.02616,6e-05,1.21529]
[1680952880625,55.0,28036.8969,0.0,-0.02616,6e-05,1.21517]
[1680952886625,55.0,28036.8,0.0,-0.02617,6e-05,1.21537]
[1680952892625,55.0,28036.8062,0.0,-0.02614,6e-05,1.2143]
[1680952898164,55.0,28036.8093,0.0,-0.02614,6e-05,1.21429]
[1680952903236,55.0,28036.8392,0.0,-0.02614,6e-05,1.21423]
[1680952910282,55.0,28036.8191,0.0,-0.02614,6e-05,1.21427]
[1680952916326,55.0,28036.829,0.0,-0.02614,6e-05,1.21425]
[1680952921363,55.0,28036.8558,0.0,-0.02614,6e-05,1.21419]
[1680952928625,55.0,28036.5237,0.0,-0.02616,6e-05,1.21489]
[1680952934451,55.0,28037.176,0.0,-0.02612,6e-05,1.21352]
[1680952940497,55.0,28037.5004,0.0,-0.02611,6e-05,1.21284]
[1680952945534,55.0,28037.5455,0.0,-0.0261,6e-05,1.21275]
[1680952950574,55.0,28037.7153,0.0,-0.02609,6e-05,1.21239]
[1680952955606,55.0,28037.7059,0.0,-0.02607,6e-05,1.21135]
[1680952961625,55.0,28037.8007,0.0,-0.02607,5e-05,1.21115]
[1680952967625,55.0,28037.8897,0.0,-0.02606,5e-05,1.21096]
[1680952972723,55.0,28038.25,0.0,-0.02604,5e-05,1.21021]
[1680952977760,55.0,28037.5877,0.0,-0.02608,6e-05,1.2116]
[1680952985625,55.0,28037.762,0.0,-0.02607,6e-05,1.21123]
[1680952991625,55.0,28037.7978,0.0,-0.02607,5e-05,1.21116]
[1680952997625,55.0,28037.8035,0.0,-0.02607,5e-05,1.21115]
[1680953003625,55.0,28037.8595,0.0,-0.02606,5e-05,1.21103]
[1680953009625,55.0,28037.5151,0.0,-0.02608,6e-05,1.21175]
[1680953015024,55.0,28037.3854,0.0,-0.02607,6e-05,1.21096]
[1680953020058,55.0,28037.0128,0.0,-0.02609,6e-05,1.21174]
[1680953025094,55.0,28037.0488,0.0,-0.02609,6e-05,1.21166]
[1680953030133,55.0,28036.5733,0.0,-0.02611,6e-05,1.21266]
[1680953035163,55.0,28036.8337,0.0,-0.0261,6e-05,1.21211]
[1680953040201,55.0,28036.7641,0.0,-0.0261,6e-05,1.21226]
[1680953045233,55.0,28036.7409,0.0,-0.0261,6e-05,1.21231]
[1680953051281,55.0,28035.4091,0.0,-0.02618,6e-05,1.2151]
[1680953057625,55.0,28035.6527,0.0,-0.02616,6e-05,1.21459]
[1680953063364,55.0,28035.8233,0.0,-0.02616,6e-05,1.21423]
[1680953068395,55.0,28036.0486,0.0,-0.02614,6e-05,1.21376]
[1680953074433,55.0,28036.2058,0.0,-0.02611,6e-05,1.21237]
[1680953080479,55.0,28036.434,0.0,-0.0261,6e-05,1.21189]
[1680953085516,55.0,28036.3649,0.0,-0.0261,6e-05,1.21203]
[1680953090551,55.0,28030.5199,0.0,-0.02643,6e-05,1.22433]
[1680953100614,55.0,28021.6043,0.0,-0.02693,6e-05,1.24326]
[1680953105625,55.0,28021.42,0.0,-0.02694,6e-05,1.24366]
[1680953110693,55.0,28021.2807,0.0,-0.02695,6e-05,1.24395]
[1680953115722,55.0,28022.535,0.0,-0.02688,6e-05,1.24128]
[1680953120759,55.0,28022.4893,0.0,-0.02688,6e-05,1.24137]
[1680953125821,55.0,28022.5237,0.0,-0.02688,6e-05,1.2413]
[1680953130852,55.0,28022.4953,0.0,-0.02688,6e-05,1.24136]
[1680953137907,55.0,28022.7369,0.0,-0.02684,6e-05,1.23977]
[1680953142942,55.0,28022.0659,0.0,-0.02688,6e-05,1.2412]
[1680953147979,55.0,28019.416,0.0,-0.02703,6e-05,1.24686]
[1680953153016,55.0,28019.8547,0.0,-0.027,6e-05,1.24592]
[1680953158052,55.0,28018.9498,0.0,-0.02706,6e-05,1.24786]
[1680953163087,55.0,28018.4329,0.0,-0.02709,6e-05,1.24897]
[1680953168122,55.0,28020.679,0.0,-0.02696,6e-05,1.24416]
[1680953173157,55.0,28022.5392,0.0,-0.02685,6e-05,1.24019]
[1680953178194,55.0,28021.8882,0.0,-0.02689,6e-05,1.24158]
[1680953183227,55.0,28029.384,0.0,-0.02647,6e-05,1.22566]
[1680953189625,55.0,28034.565,0.0,-0.02618,6e-05,1.21475]
[1680953195625,55.0,28044.4159,0.0,-0.02562,5e-05,1.19314]
[1680953201379,55.0,28043.3751,0.0,-0.02568,5e-05,1.1953]
[1680953206414,55.0,28044.2404,0.0,-0.02563,5e-05,1.1935]
[1680953213464,55.0,28043.826,0.0,-0.02565,5e-05,1.19436]
[1680953219625,55.0,28043.9064,0.0,-0.02565,5e-05,1.19419]
[1680953225549,55.0,28044.8399,0.0,-0.0256,5e-05,1.19226]
[1680953231592,55.0,28045.2381,0.0,-0.02558,5e-05,1.19144]
[1680953237635,55.0,28045.2337,0.0,-0.02558,5e-05,1.19144]
[1680953242667,55.0,28044.7386,0.0,-0.0256,5e-05,1.19247]
[1680953249625,55.0,28044.6639,0.0,-0.02561,5e-05,1.19262]
[1680953259800,55.0,28044.4036,0.0,-0.0256,5e-05,1.19211]
[1680953264845,55.0,28044.4208,0.0,-0.0256,5e-05,1.19207]
[1680953269878,55.0,28044.4576,0.0,-0.0256,5e-05,1.192]
[1680953276625,55.0,28044.6649,0.0,-0.02559,5e-05,1.19157]
[1680953282625,55.0,28044.6463,0.0,-0.02559,5e-05,1.19161]
[1680953288004,55.0,28044.4057,0.0,-0.0256,5e-05,1.19211]
[1680953293042,55.0,28044.3347,0.0,-0.0256,5e-05,1.19225]
[1680953298077,55.0,28044.3046,0.0,-0.02561,5e-05,1.19231]
[1680953303113,55.0,28044.3941,0.0,-0.0256,5e-05,1.19213]
[1680953309153,55.0,28044.283,0.0,-0.02561,5e-05,1.19236]
[1680953315625,55.0,28044.1156,0.0,-0.02559,5e-05,1.19165]
[1680953321685,55.0,28044.1246,0.0,-0.02559,5e-05,1.19163]
[1680953327373,55.0,28045.0301,0.0,-0.02554,5e-05,1.18976]
[1680953332484,55.0,28045.5739,0.0,-0.02552,5e-05,1.18864]
[1680953338513,55.0,28045.5845,0.0,-0.02551,5e-05,1.18861]
[1680953345570,55.0,28047.4083,0.0,-0.02542,5e-05,1.18485]
[1680953351625,55.0,28047.8345,0.0,-0.02539,5e-05,1.18397]
[1680953357625,55.0,28048.4178,0.0,-0.02536,5e-05,1.18277]
[1680953362693,55.0,28048.7387,0.0,-0.02534,5e-05,1.18211]
[1680953367722,55.0,28048.7023,0.0,-0.02535,5e-05,1.18218]
[1680953372758,55.0,28049.1074,0.0,-0.0253,5e-05,1.1803]
[1680953377798,55.0,28049.9291,0.0,-0.02526,5e-05,1.17861]
[1680953382839,55.0,28049.7372,0.0,-0.02527,5e-05,1.17901]
[1680953388871,55.0,28048.0071,0.0,-0.02536,5e-05,1.18256]
[1680953393906,55.0,28048.5231,0.0,-0.02534,5e-05,1.1815]
[1680953398936,55.0,28048.6574,0.0,-0.02533,5e-05,1.18123]
[1680953403971,55.0,28048.5863,0.0,-0.02533,5e-05,1.18137]
[1680953409013,55.0,28048.8189,0.0,-0.02532,5e-05,1.18089]
[1680953414046,55.0,28048.562,0.0,-0.02533,5e-05,1.18142]
[1680953419091,55.0,28048.0442,0.0,-0.02536,5e-05,1.18249]
[1680953431182,55.0,28044.4914,0.0,-0.02553,5e-05,1.18877]
[1680953436221,55.0,28044.662,0.0,-0.02552,5e-05,1.18841]
[1680953441625,55.0,28045.3187,0.0,-0.02549,5e-05,1.18706]
[1680953447295,55.0,28045.4778,0.0,-0.02548,5e-05,1.18673]
[1680953452326,55.0,28045.4147,0.0,-0.02548,5e-05,1.18686]
[1680953458366,55.0,28045.6094,0.0,-0.02547,5e-05,1.18646]
[1680953463408,55.0,28045.5178,0.0,-0.02548,5e-05,1.18665]
[1680953468625,55.0,28045.563,0.0,-0.02547,5e-05,1.18655]
[1680953474484,55.0,28045.6593,0.0,-0.02547,5e-05,1.18635]
[1680953479671,55.0,28047.027,0.0,-0.02539,5e-05,1.18353]
[1680953485741,55.0,28047.6411,0.0,-0.02536,5e-05,1.18227]
[1680953492625,55.0,28050.3308,0.0,-0.0252,5e-05,1.17569]
[1680953497826,55.0,28049.9516,0.0,-0.02522,5e-05,1.17647]
[1680953502857,55.0,28049.5147,0.0,-0.02524,5e-05,1.17737]
[1680953507895,55.0,28049.5849,0.0,-0.02524,5e-05,1.17722]
[1680953513625,55.0,28049.2825,0.0,-0.02525,5e-05,1.17784]
[1680953518978,55.0,28049.1013,0.0,-0.02526,5e-05,1.17822]
[1680953524010,55.0,28049.0859,0.0,-0.02526,5e-05,1.17825]
[1680953529048,55.0,28049.1241,0.0,-0.02526,5e-05,1.17817]
[1680953534625,55.0,28049.1788,0.0,-0.02526,5e-05,1.17806]
[1680953540198,55.0,28049.648,0.0,-0.02523,5e-05,1.17709]
[1680953545230,55.0,28049.5263,0.0,-0.02524,5e-05,1.17734]
[1680953551270,55.0,28049.5014,0.0,-0.02522,5e-05,1.17635]
[1680953557331,55.0,28049.4729,0.0,-0.02522,5e-05,1.1764]
[1680953562371,55.0,28049.447,0.0,-0.02522,5e-05,1.17646]
[1680953567404,55.0,28051.0872,0.0,-0.02513,5e-05,1.1731]
[1680953577481,55.0,28050.7342,0.0,-0.02515,5e-05,1.17382]
[1680953582520,55.0,28050.9153,0.0,-0.02514,5e-05,1.17345]
[1680953587553,55.0,28050.9369,0.0,-0.02514,5e-05,1.1734]
[1680953594625,55.0,28050.9889,0.0,-0.02514,5e-05,1.1733]
[1680953600625,55.0,28051.0015,0.0,-0.02514,5e-05,1.17327]
[1680953605678,55.0,28051.3515,0.0,-0.02512,5e-05,1.17255]
[1680953610714,55.0,28051.3729,0.0,-0.02512,5e-05,1.17251]
[1680953615750,55.0,28051.3812,0.0,-0.0251,5e-05,1.17145]
[1680953620788,55.0,28051.882,0.0,-0.02507,5e-05,1.17042]
[1680953625821,55.0,28052.7647,0.0,-0.02502,5e-05,1.16862]
[1680953630964,55.0,28052.9238,0.0,-0.02502,5e-05,1.1683]
[1680953636625,55.0,28052.8833,0.0,-0.02502,5e-05,1.16838]
[1680953642039,55.0,28052.9507,0.0,-0.02501,5e-05,1.16824]
[1680953647072,55.0,28051.7333,0.0,-0.02508,5e-05,1.17073]
[1680953652109,55.0,28051.4146,0.0,-0.0251,5e-05,1.17138]
[1680953657625,55.0,28049.4264,0.0,-0.0252,5e-05,1.17545]
[1680953663190,55.0,28049.9608,0.0,-0.02517,5e-05,1.17436]
[1680953668220,55.0,28050.1992,0.0,-0.02516,5e-05,1.17387]
[1680953673259,55.0,28050.1817,0.0,-0.02514,5e-05,1.17286]
[1680953678625,55.0,28050.098,0.0,-0.02515,5e-05,1.17303]
[1680953684333,55.0,28050.0201,0.0,-0.02515,5e-05,1.17319]
[1680953689371,55.0,28050.3021,0.0,-0.02513,5e-05,1.17261]
[1680953694423,55.0,28050.5157,0.0,-0.02512,5e-05,1.17217]
[1680953699441,55.0,28052.6218,0.0,-0.02501,5e-05,1.16787]
[1680953704473,55.0,28052.4614,0.0,-0.02502,5e-05,1.1682]
[1680953709510,55.0,28052.309,0.0,-0.02503,5e-05,1.16851]
[1680953714547,55.0,28052.3782,0.0,-0.02502,5e-05,1.16837]
[1680953719584,55.0,28052.2223,0.0,-0.02503,5e-05,1.16868]
[1680953725615,55.0,28052.129,0.0,-0.02504,5e-05,1.16887]
[1680953730655,55.0,28052.1787,0.0,-0.02503,5e-05,1.16877]
[1680953738625,55.0,28052.7225,0.0,-0.02498,5e-05,1.16662]
[1680953743747,55.0,28052.6689,0.0,-0.02499,5e-05,1.16673]
[1680953750667,55.0,28052.7147,0.0,-0.02498,5e-05,1.16663]
[1680953762625,55.0,28052.7809,0.0,-0.02498,5e-05,1.1665]
[1680953767917,55.0,28052.9603,0.0,-0.02497,5e-05,1.16613]
[1680953774625,55.0,28052.7424,0.0,-0.02498,5e-05,1.16658]
[1680953780625,55.0,28052.7581,0.0,-0.02498,5e-05,1.16655]
[1680953786625,55.0,28052.7707,0.0,-0.02498,5e-05,1.16652]
[1680953792082,55.0,28052.4432,0.0,-0.02498,5e-05,1.16614]
[1680953798625,55.0,28052.1397,0.0,-0.02499,5e-05,1.16676]
[1680953804169,55.0,28049.6697,0.0,-0.02513,5e-05,1.17181]
[1680953809204,55.0,28049.3603,0.0,-0.02514,5e-05,1.17245]
[1680953814238,55.0,28049.7692,0.0,-0.02512,5e-05,1.17161]
[1680953819276,55.0,28049.665,0.0,-0.02513,5e-05,1.17182]
[1680953824311,55.0,28049.7692,0.0,-0.02512,5e-05,1.17161]
[1680953830354,55.0,28049.8481,0.0,-0.02512,5e-05,1.17145]
[1680953835384,55.0,28050.3001,0.0,-0.02509,5e-05,1.17052]
[1680953840422,55.0,28050.4384,0.0,-0.02508,5e-05,1.17024]
[1680953845458,55.0,28049.9888,0.0,-0.02511,5e-05,1.17116]
[1680953851498,55.0,28049.7562,0.0,-0.0251,5e-05,1.17059]
[1680953857543,55.0,28050.0319,0.0,-0.02509,5e-05,1.17003]
[1680953862580,55.0,28050.1587,0.0,-0.02508,5e-05,1.16977]
[1680953867614,55.0,28050.1928,0.0,-0.02508,5e-05,1.1697]
[1680953872651,55.0,28050.0564,0.0,-0.02508,5e-05,1.16998]
[1680953877687,55.0,28050.651,0.0,-0.02505,5e-05,1.16876]
[1680953882723,55.0,28050.4067,0.0,-0.02507,5e-05,1.16926]
[1680953888625,55.0,28050.7218,0.0,-0.02505,5e-05,1.16862]
[1680953894625,55.0,28050.3865,0.0,-0.02507,5e-05,1.1693]
[1680953900625,55.0,28050.3827,0.0,-0.02507,5e-05,1.16931]
[1680953905885,55.0,28050.3726,0.0,-0.02507,5e-05,1.16933]
[1680953911927,55.0,28050.4231,0.0,-0.02504,5e-05,1.16818]
[1680953916961,55.0,28050.3662,0.0,-0.02505,5e-05,1.1683]
[1680953921999,55.0,28050.3193,0.0,-0.02505,5e-05,1.16839]
[1680953927625,55.0,28050.4329,0.0,-0.02504,5e-05,1.16816]
[1680953933079,55.0,28050.417,0.0,-0.02504,5e-05,1.16819]
[1680953938111,55.0,28050.0564,0.0,-0.02506,5e-05,1.16893]
[1680953945625,55.0,28050.2784,0.0,-0.02505,5e-05,1.16848]
[1680953951625,55.0,28050.4183,0.0,-0.02504,5e-05,1.16819]
[1680953957625,55.0,28050.4087,0.0,-0.02504,5e-05,1.16821]
[1680953963625,55.0,28050.4023,0.0,-0.02504,5e-05,1.16822]
[1680953969342,55.0,28050.1991,0.0,-0.02506,5e-05,1.16864]
[1680953975625,55.0,28050.4527,0.0,-0.02502,5e-05,1.16707]
[1680953981440,55.0,28050.57,0.0,-0.02501,5e-05,1.16684]
[1680953986474,55.0,28050.5641,0.0,-0.02501,5e-05,1.16685]
[1680953992521,55.0,28050.4146,0.0,-0.02502,5e-05,1.16715]
[1680953997551,55.0,28050.5576,0.0,-0.02501,5e-05,1.16686]
[1680954002625,55.0,28050.4707,0.0,-0.02502,5e-05,1.16704]
[1680954008625,55.0,28050.5143,0.0,-0.02502,5e-05,1.16695]
[1680954013666,55.0,28049.96,0.0,-0.02505,5e-05,1.16808]
[1680954020625,55.0,28050.02,0.0,-0.02504,5e-05,1.16796]
[1680954025752,55.0,28049.9846,0.0,-0.02505,5e-05,1.16803]
[1680954030787,55.0,28050.4456,0.0,-0.02502,5e-05,1.16709]
[1680954036831,55.0,28050.5934,0.0,-0.02499,5e-05,1.16574]
[1680954041865,55.0,28050.5444,0.0,-0.02499,5e-05,1.16584]
[1680954046902,55.0,28050.4249,0.0,-0.025,5e-05,1.16609]
[1680954051935,55.0,28050.0921,0.0,-0.02502,5e-05,1.16677]
[1680954059625,55.0,28050.3047,0.0,-0.02501,5e-05,1.16633]
[1680954065625,55.0,28050.3109,0.0,-0.02501,5e-05,1.16632]
[1680954071125,55.0,28050.2903,0.0,-0.02501,5e-05,1.16636]
[1680954077625,55.0,28049.8413,0.0,-0.02503,5e-05,1.16728]
[1680954083226,55.0,28049.7786,0.0,-0.02504,5e-05,1.16741]
[1680954093298,55.0,28048.1947,0.0,-0.0251,5e-05,1.1696]
[1680954098334,55.0,28047.6789,0.0,-0.02513,5e-05,1.17065]
[1680954104625,55.0,28043.8899,0.0,-0.02533,5e-05,1.17843]
[1680954110416,55.0,28044.0272,0.0,-0.02532,5e-05,1.17815]
[1680954115454,55.0,28043.8666,0.0,-0.02533,5e-05,1.17848]
[1680954120492,55.0,28043.7103,0.0,-0.02534,5e-05,1.1788]
[1680954125524,55.0,28038.105,0.0,-0.02564,5e-05,1.19038]
[1680954130565,55.0,28035.7797,0.0,-0.02577,5e-05,1.19521]
[1680954136606,55.0,28035.9311,0.0,-0.02576,5e-05,1.19489]
[1680954141638,55.0,28035.8859,0.0,-0.02576,5e-05,1.19499]
[1680954146676,55.0,28035.4621,0.0,-0.02579,5e-05,1.19587]
[1680954151713,55.0,28035.2189,0.0,-0.02578,5e-05,1.19531]
[1680954157747,55.0,28035.292,0.0,-0.02577,5e-05,1.19516]
[1680954162791,55.0,28034.5693,0.0,-0.02581,5e-05,1.19667]
[1680954167825,55.0,28034.6966,0.0,-0.02581,5e-05,1.1964]
[1680954172859,55.0,28036.4865,0.0,-0.02571,5e-05,1.19268]
[1680954177892,55.0,28037.0749,0.0,-0.02568,5e-05,1.19146]
[1680954182931,55.0,28037.1511,0.0,-0.02567,5e-05,1.1913]
[1680954187961,55.0,28037.3889,0.0,-0.02566,5e-05,1.19081]
[1680954192995,55.0,28037.3151,0.0,-0.02566,5e-05,1.19096]
[1680954198031,55.0,28037.2134,0.0,-0.02567,5e-05,1.19117]
[1680954203069,55.0,28036.9754,0.0,-0.02568,5e-05,1.19167]
[1680954213257,55.0,28036.8017,0.0,-0.02567,5e-05,1.19097]
[1680954218306,55.0,28036.7474,0.0,-0.02567,5e-05,1.19108]
[1680954223348,55.0,28036.5416,0.0,-0.02569,5e-05,1.19151]
[1680954228381,55.0,28036.4079,0.0,-0.02569,5e-05,1.19178]
[1680954233625,55.0,28036.2904,0.0,-0.0257,5e-05,1.19203]
[1680954239625,55.0,28036.3161,0.0,-0.0257,5e-05,1.19197]
[1680954245625,55.0,28036.4424,0.0,-0.02569,5e-05,1.19171]
[1680954251625,55.0,28036.4202,0.0,-0.02569,5e-05,1.19176]
[1680954257585,55.0,28036.0628,0.0,-0.02571,5e-05,1.1925]
[1680954263626,55.0,28036.1574,0.0,-0.02571,5e-05,1.1923]
[1680954269625,55.0,28036.1794,0.0,-0.0257,5e-05,1.19226]
[1680954275625,55.0,28036.1514,0.0,-0.02569,5e-05,1.19126]
[1680954280753,55.0,28036.1608,0.0,-0.02568,5e-05,1.19124]
[1680954285785,55.0,28036.2508,0.0,-0.02568,5e-05,1.19105]
[1680954290819,55.0,28036.3244,0.0,-0.02568,5e-05,1.1909]
[1680954295859,55.0,28036.6491,0.0,-0.02566,5e-05,1.19023]
[1680954300893,55.0,28036.5733,0.0,-0.02566,5e-05,1.19038]
[1680954305927,55.0,28036.5737,0.0,-0.02566,5e-05,1.19038]
[1680954310957,55.0,28036.4679,0.0,-0.02567,5e-05,1.1906]
[1680954317625,55.0,28036.5889,0.0,-0.02566,5e-05,1.19035]
[1680954323625,55.0,28036.3106,0.0,-0.02568,5e-05,1.19093]
[1680954329625,55.0,28036.1086,0.0,-0.02569,5e-05,1.19135]
[1680954335164,55.0,28035.995,0.0,-0.02567,5e-05,1.19052]
[1680954340209,55.0,28035.9193,0.0,-0.02568,5e-05,1.19068]
[1680954345234,55.0,28040.5997,0.0,-0.02542,5e-05,1.181]
[1680954350625,55.0,28041.4861,0.0,-0.02537,5e-05,1.17917]
[1680954356304,55.0,28044.3543,0.0,-0.02522,5e-05,1.17327]
[1680954362625,55.0,28044.6914,0.0,-0.0252,5e-05,1.17258]
[1680954368393,55.0,28044.6612,0.0,-0.0252,5e-05,1.17264]
[1680954373429,55.0,28044.4795,0.0,-0.02521,5e-05,1.17302]
[1680954379472,55.0,28043.5406,0.0,-0.02526,5e-05,1.17495]
[1680954384502,55.0,28043.2121,0.0,-0.02528,5e-05,1.17562]
[1680954389625,55.0,28042.8579,0.0,-0.0253,5e-05,1.17635]
[1680954395578,55.0,28044.0727,0.0,-0.02521,5e-05,1.1728]
[1680954401625,55.0,28043.9469,0.0,-0.02522,5e-05,1.17306]
[1680954407625,55.0,28043.8738,0.0,-0.02522,5e-05,1.17321]
[1680954412704,55.0,28044.0901,0.0,-0.02521,5e-05,1.17277]
[1680954423774,55.0,28043.2696,0.0,-0.02526,5e-05,1.17445]
[1680954428814,55.0,28043.4011,0.0,-0.02525,5e-05,1.17418]
[1680954433847,55.0,28042.4957,0.0,-0.0253,5e-05,1.17604]
[1680954438881,55.0,28041.4454,0.0,-0.02535,5e-05,1.1782]
[1680954446625,55.0,28041.625,0.0,-0.02535,5e-05,1.17783]
[1680954451983,55.0,28041.8101,0.0,-0.02531,5e-05,1.1764]
[1680954457121,55.0,28042.0573,0.0,-0.0253,5e-05,1.17589]
[1680954462158,55.0,28042.0857,0.0,-0.0253,5e-05,1.17583]
[1680954467625,55.0,28042.1077,0.0,-0.0253,5e-05,1.17579]
[1680954473625,55.0,28042.3408,0.0,-0.02529,5e-05,1.17531]
[1680954479273,55.0,28042.2544,0.0,-0.02529,5e-05,1.17549]
[1680954484312,55.0,28042.468,0.0,-0.02528,5e-05,1.17505]
[1680954489340,55.0,28041.9937,0.0,-0.0253,5e-05,1.17602]
[1680954494625,55.0,28041.8041,0.0,-0.02531,5e-05,1.17641]
[1680954500625,55.0,28043.0084,0.0,-0.02525,5e-05,1.17394]
[1680954506464,55.0,28044.6256,0.0,-0.02516,5e-05,1.17062]
[1680954511491,55.0,28044.6424,0.0,-0.02514,5e-05,1.16954]
[1680954516534,55.0,28044.368,0.0,-0.02516,5e-05,1.1701]
[1680954521575,55.0,28044.3815,0.0,-0.02515,5e-05,1.17007]
[1680954532651,55.0,28043.5401,0.0,-0.0252,5e-05,1.17179]
[1680954538684,55.0,28043.0115,0.0,-0.02523,5e-05,1.17288]
[1680954543724,55.0,28042.973,0.0,-0.02523,5e-05,1.17296]
[1680954548760,55.0,28042.5745,0.0,-0.02525,5e-05,1.17378]
[1680954553790,55.0,28041.3152,0.0,-0.02532,5e-05,1.17637]
[1680954558827,55.0,28041.4512,0.0,-0.02531,5e-05,1.17609]
[1680954563861,55.0,28041.2378,0.0,-0.02532,5e-05,1.17652]
[1680954568931,55.0,28041.4633,0.0,-0.02531,5e-05,1.17606]
[1680954573963,55.0,28041.3737,0.0,-0.02529,5e-05,1.17519]
[1680954579000,55.0,28042.2599,0.0,-0.02525,5e-05,1.17337]
[1680954584032,55.0,28042.0036,0.0,-0.02526,5e-05,1.1739]
[1680954589072,55.0,28042.6826,0.0,-0.02522,5e-05,1.1725]
[1680954594112,55.0,28044.1543,0.0,-0.02515,5e-05,1.16949]
[1680954599148,55.0,28044.3083,0.0,-0.02514,5e-05,1.16917]
[1680954604181,55.0,28044.1633,0.0,-0.02514,5e-05,1.16947]
[1680954609218,55.0,28044.0693,0.0,-0.02515,5e-05,1.16966]
[1680954614253,55.0,28043.9868,0.0,-0.02515,5e-05,1.16983]
[1680954619288,55.0,28043.5679,0.0,-0.02518,5e-05,1.17069]
[1680954624322,55.0,28043.7895,0.0,-0.02516,5e-05,1.17023]
[1680954629625,55.0,28043.6437,0.0,-0.02517,5e-05,1.17053]
[1680954635398,55.0,28043.4647,0.0,-0.02516,5e-05,1.16985]
[1680954641625,55.0,28043.4141,0.0,-0.02516,5e-05,1.16995]
[1680954647610,55.0,28043.4367,0.0,-0.02516,5e-05,1.16991]
[1680954652645,55.0,28043.5166,0.0,-0.02516,5e-05,1.16974]
[1680954659625,55.0,28043.6003,0.0,-0.02515,5e-05,1.16957]
[1680954664725,55.0,28042.7712,0.0,-0.0252,5e-05,1.17127]
[1680954669764,55.0,28043.0421,0.0,-0.02518,5e-05,1.17072]
[1680954674799,55.0,28043.1261,0.0,-0.02518,5e-05,1.17054]
[1680954679832,55.0,28042.7982,0.0,-0.0252,5e-05,1.17122]
[1680954684870,55.0,28042.6317,0.0,-0.02521,5e-05,1.17156]
[1680954689902,55.0,28040.1301,0.0,-0.02534,5e-05,1.1767]
[1680954694938,55.0,28040.0096,0.0,-0.02533,5e-05,1.17589]
[1680954699975,55.0,28039.9885,0.0,-0.02533,5e-05,1.17594]
[1680954705011,55.0,28039.2809,0.0,-0.02537,5e-05,1.17739]
[1680954710625,55.0,28039.3595,0.0,-0.02536,5e-05,1.17723]
[1680954716090,55.0,28039.2907,0.0,-0.02536,5e-05,1.17737]
[1680954721128,55.0,28039.2197,0.0,-0.02537,5e-05,1.17752]
[1680954726170,55.0,28039.1345,0.0,-0.02537,5e-05,1.17769]
[1680954731200,55.0,28039.2456,0.0,-0.02537,5e-05,1.17747]
[1680954737241,55.0,28039.1566,0.0,-0.02537,5e-05,1.17765]
[1680954742277,55.0,28038.9566,0.0,-0.02538,5e-05,1.17806]
[1680954752354,55.0,28038.1315,0.0,-0.02541,5e-05,1.17871]
[1680954757390,55.0,28037.736,0.0,-0.02543,5e-05,1.17952]
[1680954762422,55.0,28038.2526,0.0,-0.0254,5e-05,1.17846]
[1680954767625,55.0,28038.1372,0.0,-0.02541,5e-05,1.17869]
[1680954773502,55.0,28038.0018,0.0,-0.02541,5e-05,1.17897]
[1680954778538,55.0,28038.0838,0.0,-0.02541,5e-05,1.17881]
[1680954784579,55.0,28037.575,0.0,-0.02544,5e-05,1.17985]
[1680954789617,55.0,28036.8464,0.0,-0.02548,5e-05,1.18136]
[1680954794625,55.0,28035.9512,0.0,-0.02552,5e-05,1.18321]
[1680954799688,55.0,28034.6934,0.0,-0.02559,5e-05,1.18581]
[1680954806625,55.0,28034.1139,0.0,-0.02562,5e-05,1.18701]
[1680954811772,55.0,28034.1452,0.0,-0.0256,5e-05,1.18589]
[1680954816866,55.0,28033.9517,0.0,-0.02561,5e-05,1.18629]
[1680954821898,55.0,28033.8022,0.0,-0.02562,5e-05,1.1866]
[1680954826936,55.0,28033.3685,0.0,-0.02564,5e-05,1.1875]
[1680954831969,55.0,28032.7688,0.0,-0.02568,5e-05,1.18874]
[1680954837004,55.0,28033.7725,0.0,-0.02562,5e-05,1.18666]
[1680954842035,55.0,28033.781,0.0,-0.02562,5e-05,1.18664]
[1680954854126,55.0,28034.1108,0.0,-0.0256,5e-05,1.18596]
[1680954859155,55.0,28033.3508,0.0,-0.02564,5e-05,1.18753]
[1680954866625,55.0,28032.823,0.0,-0.02567,5e-05,1.18863]
[1680954872625,55.0,28032.9022,0.0,-0.02565,5e-05,1.1874]
[1680954878625,55.0,28032.8057,0.0,-0.02565,5e-05,1.1876]
[1680954884625,55.0,28032.8497,0.0,-0.02565,5e-05,1.18751]
[1680954890375,55.0,28032.3901,0.0,-0.02568,5e-05,1.18847]
[1680954895412,55.0,28032.4835,0.0,-0.02567,5e-05,1.18827]
[1680954900444,55.0,28032.3276,0.0,-0.02568,5e-05,1.1886]
[1680954905625,55.0,28032.3979,0.0,-0.02567,5e-05,1.18845]
[1680954911526,55.0,28032.2656,0.0,-0.02568,5e-05,1.18872]
[1680954916563,55.0,28032.2502,0.0,-0.02568,5e-05,1.18876]
[1680954921588,55.0,28033.148,0.0,-0.02563,5e-05,1.18689]
[1680954926625,55.0,28033.8252,0.0,-0.0256,5e-05,1.18549]
[1680954931661,55.0,28036.5523,0.0,-0.02543,5e-05,1.1788]
[1680954936695,55.0,28036.9424,0.0,-0.02541,5e-05,1.17799]
[1680954941728,55.0,28035.8458,0.0,-0.02547,5e-05,1.18025]
[1680954947625,55.0,28035.952,0.0,-0.02546,5e-05,1.18004]
[1680954953625,55.0,28035.6403,0.0,-0.02548,5e-05,1.18068]
[1680954959625,55.0,28035.398,0.0,-0.02549,5e-05,1.18118]
[1680954964894,55.0,28035.9516,0.0,-0.02546,5e-05,1.18004]
[1680954969930,55.0,28036.283,0.0,-0.02544,5e-05,1.17935]
[1680954974962,55.0,28036.5587,0.0,-0.02543,5e-05,1.17878]
[1680954980625,55.0,28036.5624,0.0,-0.02543,5e-05,1.17878]
[1680954986046,55.0,28036.5561,0.0,-0.02543,5e-05,1.17879]
[1680954991081,55.0,28036.4861,0.0,-0.02541,5e-05,1.17788]
[1680954998130,55.0,28036.4893,0.0,-0.02541,5e-05,1.17787]
[1680955003239,55.0,28036.4555,0.0,-0.02541,5e-05,1.17794]
[1680955008270,55.0,28036.4487,0.0,-0.02541,5e-05,1.17795]
[1680955013625,55.0,28036.4687,0.0,-0.02541,5e-05,1.17791]
[1680955019625,55.0,28036.4118,0.0,-0.02541,5e-05,1.17803]
[1680955025625,55.0,28036.4718,0.0,-0.02541,5e-05,1.17791]
[1680955031463,55.0,28034.6517,0.0,-0.02551,5e-05,1.18166]
[1680955036499,55.0,28034.7751,0.0,-0.0255,5e-05,1.18141]
[1680955041532,55.0,28034.6268,0.0,-0.02551,5e-05,1.18172]
[1680955046568,55.0,28034.8485,0.0,-0.0255,5e-05,1.18126]
[1680955052625,55.0,28034.8076,0.0,-0.02548,5e-05,1.18028]
[1680955058625,55.0,28034.7793,0.0,-0.02548,5e-05,1.18034]
[1680955064625,55.0,28034.9978,0.0,-0.02547,5e-05,1.17989]
[1680955069726,55.0,28038.858,0.0,-0.02526,5e-05,1.17194]
[1680955074785,55.0,28038.5252,0.0,-0.02528,5e-05,1.17263]
[1680955084833,55.0,28037.6948,0.0,-0.02532,5e-05,1.17433]
[1680955089868,55.0,28037.1214,0.0,-0.02535,5e-05,1.17551]
[1680955095908,55.0,28037.2538,0.0,-0.02535,5e-05,1.17524]
[1680955100950,55.0,28037.9403,0.0,-0.02531,5e-05,1.17383]
[1680955105982,55.0,28038.151,0.0,-0.0253,5e-05,1.17339]
[1680955112019,55.0,28038.2599,0.0,-0.02527,5e-05,1.17212]
[1680955117055,55.0,28038.4482,0.0,-0.02526,5e-05,1.17173]
[1680955122188,55.0,28038.6025,0.0,-0.02525,5e-05,1.17141]
[1680955127217,55.0,28038.6353,0.0,-0.02525,5e-05,1.17135]
[1680955133267,55.0,28038.7082,0.0,-0.02525,5e-05,1.1712]
[1680955138298,55.0,28038.7364,0.0,-0.02524,5e-05,1.17114]
[1680955145625,55.0,28038.7035,0.0,-0.02525,5e-05,1.17121]
[1680955151387,55.0,28038.4412,0.0,-0.02526,5e-05,1.17174]
[1680955157625,55.0,28038.3509,0.0,-0.02527,5e-05,1.17193]
[1680955169625,55.0,28037.699,0.0,-0.0253,5e-05,1.17327]
[1680955175629,55.0,28037.7747,0.0,-0.02528,5e-05,1.17206]
[1680955180666,55.0,28037.5047,0.0,-0.02529,5e-05,1.17262]
[1680955185698,55.0,28036.1969,0.0,-0.02536,5e-05,1.17531]
[1680955191742,55.0,28035.5932,0.0,-0.02539,5e-05,1.17655]
[1680955196780,55.0,28035.4206,0.0,-0.0254,5e-05,1.17691]
[1680955201890,55.0,28035.6649,0.0,-0.02539,5e-05,1.1764]
[1680955206941,55.0,28036.6585,0.0,-0.02534,5e-05,1.17436]
[1680955211970,55.0,28037.2042,0.0,-0.02531,5e-05,1.17323]
[1680955217007,55.0,28038.5016,0.0,-0.02524,5e-05,1.17057]
[1680955222050,55.0,28038.8687,0.0,-0.02522,5e-05,1.16981]
[1680955227092,55.0,28038.6544,0.0,-0.02523,5e-05,1.17025]
[1680955232125,55.0,28038.9232,0.0,-0.02519,5e-05,1.16865]
[1680955238159,55.0,28038.7409,0.0,-0.0252,5e-05,1.16902]
[1680955243202,55.0,28037.2886,0.0,-0.02528,5e-05,1.17201]
[1680955250251,55.0,28037.2337,0.0,-0.02528,5e-05,1.17212]
[1680955256625,55.0,28037.2402,0.0,-0.02528,5e-05,1.17211]
[1680955262625,55.0,28037.2056,0.0,-0.02528,5e-05,1.17218]
[1680955268625,55.0,28037.1805,0.0,-0.02529,5e-05,1.17223]
[1680955274428,55.0,28037.1747,0.0,-0.02529,5e-05,1.17224]
[1680955279466,55.0,28037.0284,0.0,-0.02529,5e-05,1.17254]
[1680955284503,55.0,28037.2189,0.0,-0.02528,5e-05,1.17215]
[1680955289543,55.0,28037.0858,0.0,-0.02529,5e-05,1.17242]
[1680955294577,55.0,28037.35,0.0,-0.02526,5e-05,1.17083]
[1680955300617,55.0,28037.1937,0.0,-0.02526,5e-05,1.17115]
[1680955305651,55.0,28037.3006,0.0,-0.02526,5e-05,1.17093]
[1680955310691,55.0,28037.288,0.0,-0.02526,5e-05,1.17095]
[1680955316625,55.0,28037.8547,0.0,-0.02523,5e-05,1.16979]
[1680955321766,55.0,28038.0529,0.0,-0.02522,5e-05,1.16938]
[1680955326800,55.0,28037.9197,0.0,-0.02522,5e-05,1.16966]
[1680955334625,55.0,28038.1021,0.0,-0.02521,5e-05,1.16928]
[1680955339894,55.0,28038.1523,0.0,-0.02521,5e-05,1.16918]
[1680955346625,55.0,28038.29,0.0,-0.0252,5e-05,1.1689]
[1680955352625,55.0,28038.3088,0.0,-0.02518,5e-05,1.16781]
[1680955358015,55.0,28038.345,0.0,-0.02518,5e-05,1.16773]
[1680955363056,55.0,28037.5968,0.0,-0.02522,5e-05,1.16927]
[1680955368091,55.0,28037.506,0.0,-0.02523,5e-05,1.16945]
[1680955373125,55.0,28037.4012,0.0,-0.02523,5e-05,1.16967]
[1680955378158,55.0,28037.4383,0.0,-0.02523,5e-05,1.16959]
[1680955385238,55.0,28037.4229,0.0,-0.02523,5e-05,1.16962]
[1680955391284,55.0,28036.9692,0.0,-0.02525,5e-05,1.17055]
[1680955397321,55.0,28036.6662,0.0,-0.02527,5e-05,1.17118]
[1680955402358,55.0,28036.179,0.0,-0.0253,5e-05,1.17218]
[1680955412431,55.0,28033.5694,0.0,-0.02542,5e-05,1.1765]
[1680955417468,55.0,28033.439,0.0,-0.02542,5e-05,1.17676]
[1680955423513,55.0,28033.6329,0.0,-0.02541,5e-05,1.17636]
[1680955428541,55.0,28033.2669,0.0,-0.02543,5e-05,1.17712]
[1680955433576,55.0,28033.7631,0.0,-0.02541,5e-05,1.1761]
[1680955438688,55.0,28032.8539,0.0,-0.02546,5e-05,1.17797]
[1680955443723,55.0,28033.0335,0.0,-0.02545,5e-05,1.1776]
[1680955448811,55.0,28032.9774,0.0,-0.02545,5e-05,1.17772]
[1680955454625,55.0,28032.9676,0.0,-0.02545,5e-05,1.17774]
[1680955459834,55.0,28032.4809,0.0,-0.02548,5e-05,1.17874]
[1680955464867,55.0,28032.2468,0.0,-0.02549,5e-05,1.17923]
[1680955469906,55.0,28032.5738,0.0,-0.02547,5e-05,1.17855]
[1680955475625,55.0,28033.0275,0.0,-0.02542,5e-05,1.17656]
[1680955486015,55.0,28032.1736,0.0,-0.02547,5e-05,1.17832]
[1680955492059,55.0,28032.15,0.0,-0.02547,5e-05,1.17837]
[1680955497093,55.0,28032.1645,0.0,-0.02547,5e-05,1.17834]
[1680955502128,55.0,28031.8409,0.0,-0.02549,5e-05,1.17901]
[1680955507164,55.0,28031.5799,0.0,-0.0255,5e-05,1.17954]
[1680955512201,55.0,28031.7738,0.0,-0.02549,5e-05,1.17914]
[1680955517233,55.0,28030.5032,0.0,-0.02556,5e-05,1.18177]
[1680955522267,55.0,28031.389,0.0,-0.02551,5e-05,1.17994]
[1680955528310,55.0,28031.3749,0.0,-0.02551,5e-05,1.17997]
[1680955534353,55.0,28031.5262,0.0,-0.02548,5e-05,1.1786]
[1680955540265,55.0,28032.774,0.0,-0.02542,5e-05,1.17602]
[1680955546442,55.0,28032.5434,0.0,-0.02543,5e-05,1.1765]
[1680955551473,55.0,28032.3051,0.0,-0.02544,5e-05,1.17699]
[1680955556475,55.0,28032.0214,0.0,-0.02546,5e-05,1.17757]
[1680955567584,55.0,28031.8791,0.0,-0.02547,5e-05,1.17787]
[1680955577625,55.0,28031.8574,0.0,-0.02547,5e-05,1.17791]
[1680955582693,55.0,28031.2036,0.0,-0.0255,5e-05,1.17926]
[1680955587723,55.0,28031.0606,0.0,-0.02551,5e-05,1.17956]
[1680955592763,55.0,28030.8653,0.0,-0.0255,5e-05,1.1789]
[1680955597801,55.0,28030.905,0.0,-0.0255,5e-05,1.17882]
[1680955603876,55.0,28030.663,0.0,-0.02551,5e-05,1.17932]
[1680955609911,55.0,28030.5298,0.0,-0.02552,5e-05,1.1796]
[1680955614994,55.0,28030.5998,0.0,-0.02551,5e-05,1.17945]
[1680955620046,55.0,28030.7703,0.0,-0.0255,5e-05,1.1791]
[1680955625083,55.0,28030.504,0.0,-0.02552,5e-05,1.17965]
[1680955630116,55.0,28030.7983,0.0,-0.0255,5e-05,1.17904]
[1680955635157,55.0,28030.8363,0.0,-0.0255,5e-05,1.17896]
[1680955640189,55.0,28030.41,0.0,-0.02552,5e-05,1.17984]
[1680955646233,55.0,28030.615,0.0,-0.02551,5e-05,1.17942]
[1680955652275,55.0,28031.0199,0.0,-0.02547,5e-05,1.17752]
[1680955657309,55.0,28031.9855,0.0,-0.02542,5e-05,1.17553]
[1680955664355,55.0,28032.0795,0.0,-0.02541,5e-05,1.17534]
[1680955670625,55.0,28030.9928,0.0,-0.02547,5e-05,1.17758]
[1680955676439,55.0,28030.9363,0.0,-0.02547,5e-05,1.1777]
[1680955682490,55.0,28030.5343,0.0,-0.0255,5e-05,1.17853]
[1680955688625,55.0,28030.5211,0.0,-0.0255,5e-05,1.17855]
[1680955694625,55.0,28029.0369,0.0,-0.02558,5e-05,1.18162]
[1680955700610,55.0,28028.3473,0.0,-0.02562,5e-05,1.18305]
[1680955705649,55.0,28028.401,0.0,-0.02561,5e-05,1.18294]
[1680955710684,55.0,28028.2604,0.0,-0.02562,5e-05,1.18323]
[1680955715714,55.0,28028.156,0.0,-0.0256,5e-05,1.18239]
[1680955720754,55.0,28026.5183,0.0,-0.02569,5e-05,1.18578]
[1680955726792,55.0,28026.1744,0.0,-0.02571,5e-05,1.1865]
[1680955731834,55.0,28026.3467,0.0,-0.0257,5e-05,1.18614]
[1680955741906,55.0,28026.3365,0.0,-0.0257,5e-05,1.18616]
[1680955747062,55.0,28026.3407,0.0,-0.0257,5e-05,1.18615]
[1680955752090,55.0,28025.161,0.0,-0.02577,5e-05,1.1886]
[1680955757132,55.0,28025.2862,0.0,-0.02576,5e-05,1.18834]
[1680955762165,55.0,28025.0695,0.0,-0.02577,5e-05,1.18879]
[1680955767201,55.0,28025.1596,0.0,-0.02577,5e-05,1.18861]
[1680955772239,55.0,28024.8523,0.0,-0.02576,5e-05,1.18818]
[1680955777267,55.0,28025.0467,0.0,-0.02575,5e-05,1.18778]
[1680955784625,55.0,28024.9931,0.0,-0.02576,5e-05,1.18789]
[1680955790396,55.0,28025.0781,0.0,-0.02575,5e-05,1.18771]
[1680955796439,55.0,28025.6036,0.0,-0.02572,5e-05,1.18662]
[1680955806506,55.0,28025.5215,0.0,-0.02573,5e-05,1.18679]
[1680955811625,55.0,28026.1303,0.0,-0.02569,5e-05,1.18552]
[1680955817625,55.0,28026.3295,0.0,-0.02568,5e-05,1.18511]
[1680955823625,55.0,28026.4623,0.0,-0.02567,5e-05,1.18484]
[1680955828666,55.0,28026.1306,0.0,-0.02569,5e-05,1.18552]
[1680955834706,55.0,28025.9872,0.0,-0.02568,5e-05,1.18476]
[1680955840750,55.0,28025.8061,0.0,-0.02569,5e-05,1.18513]
[1680955846784,55.0,28025.8289,0.0,-0.02569,5e-05,1.18509]
[1680955852828,55.0,28026.0586,0.0,-0.02568,5e-05,1.18461]
[1680955857865,55.0,28025.494,0.0,-0.02571,5e-05,1.18578]
[1680955862900,55.0,28025.5315,0.0,-0.0257,5e-05,1.1857]
[1680955868068,55.0,28025.4514,0.0,-0.02571,5e-05,1.18587]
[1680955874112,55.0,28025.4245,0.0,-0.02571,5e-05,1.18593]
[1680955879149,55.0,28025.9519,0.0,-0.02568,5e-05,1.18483]
[1680955884201,55.0,28026.1917,0.0,-0.02567,5e-05,1.18433]
[1680955889246,55.0,28025.791,0.0,-0.02569,5e-05,1.18517]
[1680955895625,55.0,28025.8084,0.0,-0.02567,5e-05,1.18407]
[1680955901332,55.0,28025.8258,0.0,-0.02567,5e-05,1.18403]
[1680955906373,55.0,28024.6771,0.0,-0.02573,5e-05,1.18641]
[1680955911409,55.0,28024.8648,0.0,-0.02572,5e-05,1.18602]
[1680955916445,55.0,28024.888,0.0,-0.02572,5e-05,1.18598]
[1680955921481,55.0,28024.7518,0.0,-0.02573,5e-05,1.18626]
[1680955926516,55.0,28024.7187,0.0,-0.02573,5e-05,1.18633]
[1680955931558,55.0,28024.7932,0.0,-0.02572,5e-05,1.18617]
[1680955936600,55.0,28024.532,0.0,-0.02574,5e-05,1.18672]
[1680955942647,55.0,28024.3722,0.0,-0.02575,5e-05,1.18705]
[1680955947678,55.0,28024.1807,0.0,-0.02576,5e-05,1.18745]
[1680955952712,55.0,28024.358,0.0,-0.02573,5e-05,1.18601]
[1680955957747,55.0,28025.2575,0.0,-0.02568,5e-05,1.18414]
[1680955962782,55.0,28025.0989,0.0,-0.02568,5e-05,1.18447]
[1680955967827,55.0,28025.124,0.0,-0.02568,5e-05,1.18442]
[1680955972861,55.0,28025.2678,0.0,-0.02568,5e-05,1.18412]
[1680955977892,55.0,28025.4503,0.0,-0.02567,5e-05,1.18374]
[1680955982932,55.0,28025.7815,0.0,-0.02565,5e-05,1.18306]
[1680955987958,55.0,28025.4689,0.0,-0.02566,5e-05,1.18371]
[1680955993001,55.0,28019.6642,0.0,-0.02598,6e-05,1.19579]
[1680955998035,55.0,28020.3426,0.0,-0.02595,6e-05,1.19438]
[1680956003625,55.0,28020.569,0.0,-0.02593,6e-05,1.1939]
[1680956009625,55.0,28020.8132,0.0,-0.02592,6e-05,1.19339]
[1680956015625,55.0,28021.0397,0.0,-0.02589,6e-05,1.19185]
[1680956021625,55.0,28021.0192,0.0,-0.02589,6e-05,1.1919]
[1680956027625,55.0,28020.8506,0.0,-0.0259,6e-05,1.19225]
[1680956033625,55.0,28020.424,0.0,-0.02592,6e-05,1.19314]
[1680956039327,55.0,28020.3801,0.0,-0.02592,6e-05,1.19323]
[1680956044356,55.0,28020.7943,0.0,-0.0259,6e-05,1.19236]
[1680956049397,55.0,28020.2292,0.0,-0.02593,6e-05,1.19354]
[1680956054430,55.0,28019.6192,0.0,-0.02596,6e-05,1.19482]
[1680956059472,55.0,28019.8336,0.0,-0.02595,6e-05,1.19437]
[1680956064524,55.0,28020.016,0.0,-0.02594,6e-05,1.19399]
[1680956075625,55.0,28019.3888,0.0,-0.02596,6e-05,1.19423]
[1680956080626,55.0,28019.1647,0.0,-0.02597,6e-05,1.1947]
[1680956086671,55.0,28019.3106,0.0,-0.02596,6e-05,1.19439]
[1680956091705,55.0,28019.2891,0.0,-0.02596,6e-05,1.19444]
[1680956096741,55.0,28019.7839,0.0,-0.02593,6e-05,1.1934]
[1680956101771,55.0,28019.3793,0.0,-0.02596,6e-05,1.19425]
[1680956106810,55.0,28019.3192,0.0,-0.02596,6e-05,1.19438]
[1680956111846,55.0,28019.2547,0.0,-0.02596,6e-05,1.19451]
[1680956122929,55.0,28022.8334,0.0,-0.02577,6e-05,1.18705]
[1680956127963,55.0,28022.7019,0.0,-0.02577,6e-05,1.18732]
[1680956134012,55.0,28022.6854,0.0,-0.02575,6e-05,1.18629]
[1680956141059,55.0,28022.9926,0.0,-0.02573,5e-05,1.18565]
[1680956146094,55.0,28022.3206,0.0,-0.02577,6e-05,1.18705]
[1680956151126,55.0,28021.9628,0.0,-0.02579,6e-05,1.18779]
[1680956156625,55.0,28021.6644,0.0,-0.02581,6e-05,1.18842]
[1680956162207,55.0,28021.7954,0.0,-0.0258,6e-05,1.18814]
[1680956167242,55.0,28021.7109,0.0,-0.02581,6e-05,1.18832]
[1680956174625,55.0,28021.5626,0.0,-0.02581,6e-05,1.18863]
[1680956180329,55.0,28021.5187,0.0,-0.02582,6e-05,1.18872]
[1680956185364,55.0,28021.5136,0.0,-0.02582,6e-05,1.18873]
[1680956190474,55.0,28021.478,0.0,-0.02582,6e-05,1.1888]
[1680956195625,55.0,28021.5291,0.0,-0.02579,6e-05,1.18763]
[1680956201625,55.0,28021.3097,0.0,-0.02581,6e-05,1.18809]
[1680956207589,55.0,28021.4059,0.0,-0.0258,6e-05,1.18789]
[1680956213625,55.0,28021.4396,0.0,-0.0258,6e-05,1.18782]
[1680956218715,55.0,28021.4333,0.0,-0.0258,6e-05,1.18783]
[1680956224710,55.0,28021.4502,0.0,-0.0258,6e-05,1.18779]
[1680956229744,55.0,28021.3333,0.0,-0.0258,6e-05,1.18804]
[1680956234781,55.0,28021.4063,0.0,-0.0258,6e-05,1.18789]
[1680956239821,55.0,28021.3863,0.0,-0.0258,6e-05,1.18793]
[1680956245868,55.0,28021.3925,0.0,-0.0258,6e-05,1.18791]
[1680956250893,55.0,28021.5368,0.0,-0.02579,6e-05,1.18761]
[1680956255958,55.0,28021.8749,0.0,-0.02575,6e-05,1.18584]
[1680956260994,55.0,28021.7261,0.0,-0.02576,6e-05,1.18615]
[1680956266034,55.0,28021.8142,0.0,-0.02576,6e-05,1.18597]
[1680956271067,55.0,28021.1973,0.0,-0.02579,6e-05,1.18725]
[1680956276101,55.0,28020.926,0.0,-0.02581,6e-05,1.18782]
[1680956281136,55.0,28021.0067,0.0,-0.0258,6e-05,1.18765]
[1680956287178,55.0,28020.023,0.0,-0.02585,6e-05,1.1897]
[1680956292216,55.0,28019.9567,0.0,-0.02586,6e-05,1.18984]
[1680956297286,55.0,28020.0021,0.0,-0.02586,6e-05,1.18974]
[1680956303625,55.0,28019.7789,0.0,-0.02587,6e-05,1.19021]
[1680956309377,55.0,28019.71,0.0,-0.02587,6e-05,1.19035]
[1680956315422,55.0,28019.78,0.0,-0.02585,6e-05,1.18914]
[1680956320458,55.0,28019.5549,0.0,-0.02586,6e-05,1.18961]
[1680956325486,55.0,28019.5649,0.0,-0.02586,6e-05,1.18959]
[1680956330558,55.0,28019.4717,0.0,-0.02586,6e-05,1.18978]
[1680956335586,55.0,28019.5486,0.0,-0.02586,6e-05,1.18962]
[1680956340628,55.0,28019.4891,0.0,-0.02586,6e-05,1.18974]
[1680956345662,55.0,28019.386,0.0,-0.02587,6e-05,1.18996]
[1680956350697,55.0,28019.211,0.0,-0.02588,6e-05,1.19032]
[1680956355732,55.0,28019.066,0.0,-0.02589,6e-05,1.19063]
[1680956360764,55.0,28019.1009,0.0,-0.02588,6e-05,1.19055]
[1680956366625,55.0,28019.1228,0.0,-0.02588,6e-05,1.19051]
[1680956371841,55.0,28019.1353,0.0,-0.02586,6e-05,1.18941]
[1680956376875,55.0,28019.2015,0.0,-0.02586,6e-05,1.18927]
[1680956381909,55.0,28019.2046,0.0,-0.02586,6e-05,1.18927]
[1680956387625,55.0,28019.1508,0.0,-0.02586,6e-05,1.18938]
[1680956393647,55.0,28019.1639,0.0,-0.02586,6e-05,1.18935]
[1680956405075,55.0,28017.9562,0.0,-0.02593,6e-05,1.19187]
[1680956410113,55.0,28018.0611,0.0,-0.02592,6e-05,1.19165]
[1680956415144,55.0,28018.0186,0.0,-0.02592,6e-05,1.19174]
[1680956420183,55.0,28017.8079,0.0,-0.02593,6e-05,1.19218]
[1680956425216,55.0,28017.9698,0.0,-0.02592,6e-05,1.19184]
[1680956430257,55.0,28018.0585,0.0,-0.02592,6e-05,1.19166]
[1680956441436,55.0,28017.814,0.0,-0.02591,6e-05,1.1911]
[1680956446466,55.0,28017.2547,0.0,-0.02594,6e-05,1.19227]
[1680956451504,55.0,28017.2553,0.0,-0.02594,6e-05,1.19226]
[1680956456541,55.0,28017.8434,0.0,-0.02591,6e-05,1.19104]
[1680956462625,55.0,28017.7308,0.0,-0.02592,6e-05,1.19127]
[1680956468625,55.0,28017.7277,0.0,-0.02592,6e-05,1.19128]
[1680956474625,55.0,28017.7277,0.0,-0.02592,6e-05,1.19128]
[1680956480625,55.0,28017.7276,0.0,-0.02592,6e-05,1.19128]
[1680956486625,55.0,28017.7245,0.0,-0.02592,6e-05,1.19128]
[1680956492625,55.0,28017.7245,0.0,-0.02589,6e-05,1.19021]
[1680956498625,55.0,28017.8744,0.0,-0.02589,6e-05,1.1899]
[1680956503864,55.0,28017.6813,0.0,-0.0259,6e-05,1.1903]
[1680956508902,55.0,28018.44,0.0,-0.02585,6e-05,1.18872]
[1680956513937,55.0,28018.5281,0.0,-0.02585,6e-05,1.18854]
[1680956518972,55.0,28018.6049,0.0,-0.02585,6e-05,1.18838]
[1680956524000,55.0,28019.2311,0.0,-0.02581,6e-05,1.18707]
[1680956529041,55.0,28019.5192,0.0,-0.0258,6e-05,1.18648]
[1680956534625,55.0,28019.6698,0.0,-0.02579,6e-05,1.18616]
[1680956540625,55.0,28020.0278,0.0,-0.02577,6e-05,1.18542]
[1680956546625,55.0,28019.7097,0.0,-0.02578,6e-05,1.18608]
[1680956552203,55.0,28019.4278,0.0,-0.02578,6e-05,1.1856]
[1680956557270,55.0,28019.2703,0.0,-0.02579,6e-05,1.18593]
[1680956562311,55.0,28019.2553,0.0,-0.02579,6e-05,1.18596]
[1680956567625,55.0,28019.1727,0.0,-0.02579,6e-05,1.18613]
[1680956573625,55.0,28019.1633,0.0,-0.02579,6e-05,1.18615]
[1680956579625,55.0,28019.157,0.0,-0.02579,6e-05,1.18616]
[1680956585625,55.0,28019.1539,0.0,-0.02579,6e-05,1.18617]
[1680956591517,55.0,28018.6501,0.0,-0.02582,6e-05,1.18722]
[1680956596553,55.0,28017.3582,0.0,-0.02589,6e-05,1.18991]
[1680956603603,55.0,28017.3288,0.0,-0.02589,6e-05,1.18997]
[1680956608697,55.0,28016.9932,0.0,-0.02591,6e-05,1.19067]
[1680956613730,55.0,28017.4531,0.0,-0.02587,6e-05,1.18864]
[1680956618768,55.0,28023.4417,0.0,-0.02554,5e-05,1.17621]
[1680956624625,55.0,28023.6529,0.0,-0.02552,5e-05,1.17577]
[1680956629840,55.0,28023.6747,0.0,-0.02552,5e-05,1.17572]
[1680956634880,55.0,28024.0553,0.0,-0.0255,5e-05,1.17494]
[1680956639913,55.0,28027.9045,0.0,-0.02529,5e-05,1.167]
[1680956644947,55.0,28028.8187,0.0,-0.02524,5e-05,1.16512]
[1680956649986,55.0,28029.828,0.0,-0.02519,5e-05,1.16305]
[1680956655017,55.0,28030.2511,0.0,-0.02517,5e-05,1.16218]
[1680956660625,55.0,28030.0779,0.0,-0.02518,5e-05,1.16254]
[1680956666224,55.0,28026.4741,0.0,-0.02537,5e-05,1.16995]
[1680956671259,55.0,28024.6734,0.0,-0.02545,5e-05,1.1726]
[1680956676292,55.0,28025.4546,0.0,-0.0254,5e-05,1.17099]
[1680956681331,55.0,28026.1234,0.0,-0.02537,5e-05,1.16961]
[1680956686359,55.0,28026.2459,0.0,-0.02536,5e-05,1.16936]
[1680956691397,55.0,28027.9992,0.0,-0.02527,5e-05,1.16575]
[1680956696436,55.0,28028.7692,0.0,-0.02522,5e-05,1.16417]
[1680956701560,55.0,28028.971,0.0,-0.02521,5e-05,1.16375]
[1680956707513,55.0,28029.2129,0.0,-0.0252,5e-05,1.16326]
[1680956712561,55.0,28029.7711,0.0,-0.02517,5e-05,1.16211]
[1680956717602,55.0,28029.6055,0.0,-0.02518,5e-05,1.16245]
[1680956722637,55.0,28029.3916,0.0,-0.02519,5e-05,1.16289]
[1680956727671,55.0,28028.9441,0.0,-0.02522,5e-05,1.16381]
[1680956737744,55.0,28029.2084,0.0,-0.02518,5e-05,1.16221]
[1680956742774,55.0,28029.049,0.0,-0.02519,5e-05,1.16254]
[1680956748820,55.0,28029.5776,0.0,-0.02516,5e-05,1.16145]
[1680956761907,55.0,28030.7905,0.0,-0.02509,5e-05,1.15897]
[1680956768625,55.0,28029.3712,0.0,-0.02517,5e-05,1.16188]
[1680956774625,55.0,28029.3325,0.0,-0.02517,5e-05,1.16196]
[1680956780189,55.0,28029.395,0.0,-0.02517,5e-05,1.16183]
[1680956785224,55.0,28029.2469,0.0,-0.02518,5e-05,1.16213]
[1680956790255,55.0,28029.1243,0.0,-0.02518,5e-05,1.16238]
[1680956795293,55.0,28029.2081,0.0,-0.02516,5e-05,1.16115]
[1680956800327,55.0,28029.2655,0.0,-0.02515,5e-05,1.16104]
[1680956807376,55.0,28029.3605,0.0,-0.02515,5e-05,1.16084]
[1680956812412,55.0,28029.2949,0.0,-0.02515,5e-05,1.16098]
[1680956817449,55.0,28030.123,0.0,-0.02511,5e-05,1.15928]
[1680956822625,55.0,28029.6181,0.0,-0.02514,5e-05,1.16031]
[1680956828527,55.0,28029.7393,0.0,-0.02513,5e-05,1.16007]
[1680956834570,55.0,28030.6672,0.0,-0.02508,5e-05,1.15817]
[1680956839600,55.0,28030.8758,0.0,-0.02507,5e-05,1.15774]
[1680956844781,55.0,28030.9857,0.0,-0.02506,5e-05,1.15751]
[1680956849809,55.0,28030.675,0.0,-0.02508,5e-05,1.15815]
[1680956855625,55.0,28030.928,0.0,-0.02504,5e-05,1.15658]
[1680956860882,55.0,28031.0567,0.0,-0.02504,5e-05,1.15632]
[1680956865925,55.0,28031.4142,0.0,-0.02502,5e-05,1.15559]
[1680956870959,55.0,28031.5129,0.0,-0.02501,5e-05,1.15538]
[1680956875990,55.0,28031.6229,0.0,-0.02501,5e-05,1.15516]
[1680956881029,55.0,28029.7092,0.0,-0.02511,5e-05,1.15907]
[1680956887067,55.0,28030.2539,0.0,-0.02508,5e-05,1.15796]
[1680956893111,55.0,28030.4631,0.0,-0.02507,5e-05,1.15753]
[1680956898142,55.0,28030.3999,0.0,-0.02507,5e-05,1.15766]
[1680956903177,55.0,28030.4042,0.0,-0.02507,5e-05,1.15765]
[1680956908210,55.0,28031.0954,0.0,-0.02503,5e-05,1.15624]
[1680956913247,55.0,28030.6054,0.0,-0.02504,5e-05,1.15618]
[1680956918288,55.0,28030.5147,0.0,-0.02504,5e-05,1.15637]
[1680956923317,55.0,28030.754,0.0,-0.02503,5e-05,1.15588]
[1680956928360,55.0,28032.3188,0.0,-0.02495,5e-05,1.15269]
[1680956933449,55.0,28032.9675,0.0,-0.02491,5e-05,1.15136]
[1680956938524,55.0,28033.153,0.0,-0.0249,5e-05,1.15099]
[1680956943558,55.0,28033.4118,0.0,-0.02489,5e-05,1.15046]
[1680956948594,55.0,28033.4243,0.0,-0.02489,5e-05,1.15043]
[1680956953629,55.0,28033.56,0.0,-0.02488,5e-05,1.15016]
[1680956960625,55.0,28033.3987,0.0,-0.02489,5e-05,1.15049]
[1680956966625,55.0,28033.2393,0.0,-0.0249,5e-05,1.15081]
[1680956971832,55.0,28033.2955,0.0,-0.02487,5e-05,1.14964]
[1680956978625,55.0,28033.2048,0.0,-0.02488,5e-05,1.14983]
[1680956983910,55.0,28032.9816,0.0,-0.02489,5e-05,1.15028]
[1680956988949,55.0,28033.0941,0.0,-0.02488,5e-05,1.15005]
[1680956993992,55.0,28033.0727,0.0,-0.02489,5e-05,1.1501]
[1680956999026,55.0,28033.0521,0.0,-0.02489,5e-05,1.15014]
[1680957004060,55.0,28032.7176,0.0,-0.0249,5e-05,1.15082]
[1680957009154,55.0,28032.7212,0.0,-0.0249,5e-05,1.15081]
[1680957014188,55.0,28032.5923,0.0,-0.02491,5e-05,1.15108]
[1680957019221,55.0,28032.556,0.0,-0.02491,5e-05,1.15115]
[1680957024256,55.0,28030.3416,0.0,-0.02503,5e-05,1.15567]
[1680957029293,55.0,28030.4447,0.0,-0.02503,5e-05,1.15546]
[1680957035332,55.0,28030.3771,0.0,-0.02501,5e-05,1.15454]
[1680957040362,55.0,28030.4226,0.0,-0.02501,5e-05,1.15445]
[1680957047625,55.0,28030.6614,0.0,-0.02499,5e-05,1.15396]
[1680957053459,55.0,28030.6426,0.0,-0.02499,5e-05,1.154]
[1680957058490,55.0,28030.4193,0.0,-0.02501,5e-05,1.15445]
[1680957068561,55.0,28029.2361,0.0,-0.02507,5e-05,1.15687]
[1680957078732,55.0,28029.0572,0.0,-0.02508,5e-05,1.15724]
[1680957083761,55.0,28028.9509,0.0,-0.02509,5e-05,1.15746]
[1680957088800,55.0,28029.4297,0.0,-0.02506,5e-05,1.15648]
[1680957093836,55.0,28029.406,0.0,-0.02504,5e-05,1.15547]
[1680957098875,55.0,28029.3948,0.0,-0.02504,5e-05,1.15549]
[1680957103914,55.0,28029.2048,0.0,-0.02505,5e-05,1.15588]
[1680957109085,55.0,28029.2992,0.0,-0.02504,5e-05,1.15569]
[1680957115137,55.0,28029.2698,0.0,-0.02505,5e-05,1.15575]
[1680957120174,55.0,28029.3935,0.0,-0.02504,5e-05,1.1555]
[1680957125207,55.0,28029.4366,0.0,-0.02504,5e-05,1.15541]
[1680957130247,55.0,28029.1072,0.0,-0.02506,5e-05,1.15608]
[1680957135278,55.0,28029.3503,0.0,-0.02504,5e-05,1.15558]
[1680957140317,55.0,28029.4047,0.0,-0.02504,5e-05,1.15547]
[1680957146625,55.0,28029.3253,0.0,-0.02504,5e-05,1.15563]
[1680957152718,55.0,28029.2653,0.0,-0.02503,5e-05,1.1547]
[1680957158625,55.0,28029.3059,0.0,-0.02502,5e-05,1.15462]
[1680957164596,55.0,28029.3027,0.0,-0.02502,5e-05,1.15463]
[1680957169628,55.0,28030.4247,0.0,-0.02496,5e-05,1.15234]
[1680957175673,55.0,28031.4952,0.0,-0.02491,5e-05,1.15015]
[1680957180709,55.0,28031.372,0.0,-0.02491,5e-05,1.1504]
[1680957185744,55.0,28031.6702,0.0,-0.0249,5e-05,1.1498]
[1680957190773,55.0,28031.2495,0.0,-0.02492,5e-05,1.15065]
[1680957195814,55.0,28031.3163,0.0,-0.02491,5e-05,1.15052]
[1680957200849,55.0,28031.6538,0.0,-0.0249,5e-05,1.14983]
[1680957206625,55.0,28031.2,0.0,-0.02492,5e-05,1.15075]
[1680957212625,55.0,28030.4203,0.0,-0.02494,5e-05,1.15129]
[1680957218107,55.0,28030.6426,0.0,-0.02493,5e-05,1.15084]
[1680957224148,55.0,28030.7768,0.0,-0.02492,5e-05,1.15056]
[1680957230188,55.0,28030.9261,0.0,-0.02491,5e-05,1.15026]
[1680957235221,55.0,28031.2712,0.0,-0.0249,5e-05,1.14956]
[1680957241264,55.0,28031.29,0.0,-0.02489,5e-05,1.14952]
[1680957247310,55.0,28031.0906,0.0,-0.02491,5e-05,1.14992]
[1680957252347,55.0,28031.335,0.0,-0.02489,5e-05,1.14943]
[1680957257376,55.0,28031.1412,0.0,-0.0249,5e-05,1.14982]
[1680957262416,55.0,28031.0942,0.0,-0.02491,5e-05,1.14992]
[1680957267449,55.0,28031.2042,0.0,-0.0249,5e-05,1.14969]
[1680957272514,55.0,28031.2448,0.0,-0.02488,5e-05,1.14856]
[1680957277546,55.0,28031.1279,0.0,-0.02488,5e-05,1.1488]
[1680957284625,55.0,28031.1309,0.0,-0.02488,5e-05,1.14879]
[1680957289630,55.0,28030.9971,0.0,-0.02489,5e-05,1.14906]
[1680957295674,55.0,28031.3215,0.0,-0.02487,5e-05,1.1484]
[1680957300703,55.0,28031.2384,0.0,-0.02488,5e-05,1.14857]
[1680957306752,55.0,28030.9777,0.0,-0.02489,5e-05,1.1491]
[1680957311788,55.0,28031.0738,0.0,-0.02488,5e-05,1.14891]
[1680957317625,55.0,28031.1138,0.0,-0.02488,5e-05,1.14882]
[1680957322859,55.0,28031.0069,0.0,-0.02489,5e-05,1.14904]
[1680957327893,55.0,28031.0831,0.0,-0.02488,5e-05,1.14889]
[1680957332928,55.0,28031.293,0.0,-0.02485,5e-05,1.14741]
[1680957338625,55.0,28031.2436,0.0,-0.02485,5e-05,1.14751]
[1680957344625,55.0,28032.1214,0.0,-0.02481,5e-05,1.14572]
[1680957350048,55.0,28033.6705,0.0,-0.02472,5e-05,1.14258]
[1680957355082,55.0,28034.352,0.0,-0.02469,5e-05,1.1412]
[1680957360125,55.0,28034.2841,0.0,-0.02469,5e-05,1.14134]
[1680957365153,55.0,28034.4256,0.0,-0.02468,5e-05,1.14105]
[1680957370191,55.0,28034.6384,0.0,-0.02467,5e-05,1.14062]
[1680957375223,55.0,28035.0943,0.0,-0.02465,5e-05,1.1397]
[1680957380625,55.0,28035.124,0.0,-0.02465,5e-05,1.13964]
[1680957386625,55.0,28035.0592,0.0,-0.02465,5e-05,1.13977]
[1680957397403,55.0,28035.112,0.0,-0.02463,5e-05,1.13861]
[1680957404625,55.0,28035.0646,0.0,-0.02463,5e-05,1.13871]
[1680957410489,55.0,28038.5681,0.0,-0.02444,5e-05,1.13164]
[1680957415528,55.0,28038.3706,0.0,-0.02445,5e-05,1.13203]
[1680957420560,55.0,28040.799,0.0,-0.02433,5e-05,1.12715]
[1680957425597,55.0,28039.6803,0.0,-0.02438,5e-05,1.1294]
[1680957430631,55.0,28039.851,0.0,-0.02438,5e-05,1.12906]
[1680957435675,55.0,28040.1605,0.0,-0.02436,5e-05,1.12843]
[1680957440707,55.0,28040.0293,0.0,-0.02437,5e-05,1.1287]
[1680957445757,55.0,28040.8375,0.0,-0.02432,5e-05,1.12707]
[1680957450789,55.0,28042.7217,0.0,-0.02422,5e-05,1.1233]
[1680957455831,55.0,28042.7888,0.0,-0.0242,5e-05,1.12212]
[1680957460861,55.0,28044.5435,0.0,-0.02411,5e-05,1.11862]
[1680957465893,55.0,28044.3728,0.0,-0.02412,5e-05,1.11896]
[1680957470934,55.0,28044.4083,0.0,-0.02412,5e-05,1.11889]
[1680957476625,55.0,28043.5547,0.0,-0.02416,5e-05,1.12059]
[1680957482004,55.0,28042.5267,0.0,-0.02421,5e-05,1.12265]
[1680957487047,55.0,28042.5465,0.0,-0.02421,5e-05,1.12261]
[1680957492079,55.0,28044.5789,0.0,-0.02411,5e-05,1.11855]
[1680957497118,55.0,28053.6115,0.0,-0.02364,5e-05,1.10062]
[1680957502265,55.0,28053.9206,0.0,-0.02362,5e-05,1.10001]
[1680957508230,55.0,28055.191,0.0,-0.02356,5e-05,1.09751]
[1680957512087,55.0,28055.2476,0.0,-0.02355,5e-05,1.0974]
[1680957517289,55.0,28055.3214,0.0,-0.02353,5e-05,1.09623]
[1680957522324,55.0,28052.8564,0.0,-0.02366,5e-05,1.10109]
[1680957527365,55.0,28047.8282,0.0,-0.02392,5e-05,1.11104]
[1680957528283,55.0,28047.8282,0.0,-0.02392,5e-05,1.11104]
[1680957533406,55.0,28042.5419,0.0,-0.02419,5e-05,1.12158]
[1680957539446,55.0,28043.0479,0.0,-0.02417,5e-05,1.12057]
[1680957544482,55.0,28043.112,0.0,-0.02416,5e-05,1.12044]
[1680957549513,55.0,28038.5778,0.0,-0.0244,5e-05,1.12953]
[1680957554548,55.0,28036.1719,0.0,-0.02453,5e-05,1.13438]
[1680957559586,55.0,28036.1085,0.0,-0.02453,5e-05,1.1345]
[1680957564718,55.0,28036.0807,0.0,-0.02453,5e-05,1.13456]
[1680957569719,55.0,28035.9173,0.0,-0.02454,5e-05,1.13489]
[1680957574868,55.0,28036.3577,0.0,-0.0245,5e-05,1.13296]
[1680957579901,55.0,28036.1868,0.0,-0.02451,5e-05,1.1333]
[1680957586998,55.0,28036.0546,0.0,-0.02451,5e-05,1.13357]
[1680957593042,55.0,28036.1248,0.0,-0.02451,5e-05,1.13343]
[1680957598075,55.0,28036.5636,0.0,-0.02449,5e-05,1.13254]
[1680957604122,55.0,28036.5383,0.0,-0.02449,5e-05,1.13259]
[1680957611171,55.0,28036.3915,0.0,-0.02449,5e-05,1.13289]
[1680957616200,55.0,28036.2591,0.0,-0.0245,5e-05,1.13315]
[1680957621241,55.0,28035.9352,0.0,-0.02452,5e-05,1.13381]
[1680957626275,55.0,28036.1245,0.0,-0.02451,5e-05,1.13343]
[1680957631326,55.0,28035.9432,0.0,-0.0245,5e-05,1.13275]
[1680957637370,55.0,28035.8787,0.0,-0.0245,5e-05,1.13288]
[1680957642405,55.0,28035.6735,0.0,-0.02451,5e-05,1.13329]
[1680957647501,55.0,28031.2776,0.0,-0.02475,5e-05,1.14218]
[1680957653512,55.0,28029.3654,0.0,-0.02485,5e-05,1.14607]
[1680957658517,55.0,28026.515,0.0,-0.025,5e-05,1.15187]
[1680957663551,55.0,28025.6549,0.0,-0.02505,5e-05,1.15363]
[1680957668612,55.0,28024.7388,0.0,-0.0251,5e-05,1.15551]
[1680957673715,55.0,28025.7675,0.0,-0.02504,5e-05,1.1534]
[1680957678750,55.0,28026.316,0.0,-0.02501,5e-05,1.15228]
[1680957684786,55.0,28027.2736,0.0,-0.02496,5e-05,1.15033]
[1680957689821,55.0,28027.3118,0.0,-0.02496,5e-05,1.15025]
[1680957694859,55.0,28028.3968,0.0,-0.02488,5e-05,1.14698]
[1680957699897,55.0,28026.7645,0.0,-0.02497,5e-05,1.15031]
[1680957704931,55.0,28026.0473,0.0,-0.025,5e-05,1.15177]
[1680957715005,55.0,28025.2535,0.0,-0.02505,5e-05,1.1534]
[1680957725094,55.0,28024.9827,0.0,-0.02506,5e-05,1.15395]
[1680957730130,55.0,28024.9344,0.0,-0.02506,5e-05,1.15405]
[1680957735163,55.0,28024.8393,0.0,-0.02507,5e-05,1.15424]
[1680957740286,55.0,28025.1754,0.0,-0.02505,5e-05,1.15355]
[1680957745326,55.0,28025.5543,0.0,-0.02503,5e-05,1.15278]
[1680957752625,55.0,28025.5621,0.0,-0.02501,5e-05,1.15171]
[1680957758414,55.0,28026.3562,0.0,-0.02497,5e-05,1.15009]
[1680957763476,55.0,28026.6149,0.0,-0.02495,5e-05,1.14956]
[1680957768510,55.0,28026.6326,0.0,-0.02495,5e-05,1.14952]
[1680957773551,55.0,28026.6109,0.0,-0.02495,5e-05,1.14957]
[1680957778583,55.0,28026.5605,0.0,-0.02496,5e-05,1.14967]
[1680957785632,55.0,28026.5426,0.0,-0.02496,5e-05,1.14971]
[1680957791625,55.0,28026.5129,0.0,-0.02496,5e-05,1.14977]
[1680957796710,55.0,28026.6046,0.0,-0.02495,5e-05,1.14958]
[1680957801741,55.0,28026.1581,0.0,-0.02498,5e-05,1.15049]
[1680957806773,55.0,28026.0252,0.0,-0.02498,5e-05,1.15076]
[1680957811862,55.0,28024.7156,0.0,-0.02503,5e-05,1.15238]
[1680957818625,55.0,28023.4187,0.0,-0.0251,5e-05,1.15503]
[1680957823952,55.0,28022.9796,0.0,-0.02513,5e-05,1.15593]
[1680957828987,55.0,28022.8996,0.0,-0.02513,5e-05,1.1561]
[1680957834020,55.0,28022.5444,0.0,-0.02515,5e-05,1.15682]
[1680957839053,55.0,28019.8909,0.0,-0.02529,5e-05,1.16227]
[1680957844089,55.0,28019.2941,0.0,-0.02533,5e-05,1.1635]
[1680957849127,55.0,28019.084,0.0,-0.02534,5e-05,1.16393]
[1680957854161,55.0,28018.7073,0.0,-0.02536,5e-05,1.16471]
[1680957859205,55.0,28018.6687,0.0,-0.02536,5e-05,1.16479]
[1680957864241,55.0,28012.621,0.0,-0.02569,6e-05,1.17729]
[1680957869269,55.0,27996.6507,0.0,-0.02659,6e-05,1.2108]
[1680957874310,55.0,27987.4804,0.0,-0.02709,6e-05,1.22926]
[1680957879343,55.0,27987.8075,0.0,-0.02707,6e-05,1.22856]
[1680957884377,55.0,27986.7214,0.0,-0.02714,6e-05,1.23089]
[1680957889414,55.0,27978.3145,0.0,-0.02763,6e-05,1.24903]
[1680957894448,55.0,27979.115,0.0,-0.02758,6e-05,1.24729]
[1680957899486,55.0,27983.7714,0.0,-0.02731,6e-05,1.23723]
[1680957905527,55.0,27985.0629,0.0,-0.02723,6e-05,1.23445]
[1680957911625,55.0,27986.8736,0.0,-0.02713,6e-05,1.23056]
[1680957917617,55.0,27986.5648,0.0,-0.02714,6e-05,1.23122]
[1680957922648,55.0,27988.28,0.0,-0.02705,6e-05,1.22755]
[1680957927681,55.0,27988.9776,0.0,-0.02701,6e-05,1.22605]
[1680957932719,55.0,27989.0358,0.0,-0.02698,6e-05,1.22483]
[1680957937761,55.0,27986.192,0.0,-0.02714,6e-05,1.23093]
[1680957942797,55.0,27985.6385,0.0,-0.02718,6e-05,1.23212]
[1680957947834,55.0,27985.6742,0.0,-0.02717,6e-05,1.23204]
[1680957953625,55.0,27985.3966,0.0,-0.02719,6e-05,1.23263]
[1680957959625,55.0,27983.7055,0.0,-0.02729,6e-05,1.23627]
[1680957965065,55.0,27978.1631,0.0,-0.02761,6e-05,1.24825]
[1680957970169,55.0,27974.9013,0.0,-0.0278,6e-05,1.25534]
[1680957975205,55.0,27981.3439,0.0,-0.02743,6e-05,1.24137]
[1680957980242,55.0,27987.0746,0.0,-0.02709,6e-05,1.22903]
[1680957985275,55.0,27986.2673,0.0,-0.02714,6e-05,1.23076]
[1680957990311,55.0,27991.2614,0.0,-0.02685,6e-05,1.22008]
[1680957995344,55.0,27994.7776,0.0,-0.02663,6e-05,1.21151]
[1680958000384,55.0,27994.5135,0.0,-0.02664,6e-05,1.21207]
[1680958005415,55.0,27991.0664,0.0,-0.02684,6e-05,1.2194]
[1680958010515,55.0,27991.0518,0.0,-0.02684,6e-05,1.21943]
[1680958015561,55.0,27989.938,0.0,-0.0269,6e-05,1.22181]
[1680958020582,55.0,27988.9926,0.0,-0.02696,6e-05,1.22383]
[1680958025616,55.0,27991.4043,0.0,-0.02682,6e-05,1.21868]
[1680958035682,55.0,27991.977,0.0,-0.02679,6e-05,1.21746]
[1680958041723,55.0,27992.1001,0.0,-0.02678,6e-05,1.2172]
[1680958046760,55.0,27991.4308,0.0,-0.02682,6e-05,1.21863]
[1680958056829,55.0,27991.7532,0.0,-0.02678,6e-05,1.21685]
[1680958061867,55.0,27998.6945,0.0,-0.02638,6e-05,1.20213]
[1680958066902,55.0,27999.9563,0.0,-0.02631,6e-05,1.19947]
[1680958071937,55.0,28001.0349,0.0,-0.02625,6e-05,1.1972]
[1680958076976,55.0,27995.24,0.0,-0.02658,6e-05,1.20944]
[1680958082008,55.0,27994.4624,0.0,-0.02662,6e-05,1.21109]
[1680958088625,55.0,27995.4693,0.0,-0.02657,6e-05,1.20895]
[1680958094094,55.0,27996.8183,0.0,-0.02649,6e-05,1.2061]
[1680958099123,55.0,28000.0586,0.0,-0.02631,6e-05,1.19926]
[1680958104162,55.0,27999.5765,0.0,-0.02633,6e-05,1.20027]
[1680958109198,55.0,27998.9682,0.0,-0.02637,6e-05,1.20156]
[1680958114233,55.0,28001.073,0.0,-0.02623,6e-05,1.19604]
[1680958119264,55.0,28003.4716,0.0,-0.02609,6e-05,1.191]
[1680958124302,55.0,28004.8892,0.0,-0.02601,6e-05,1.18804]
[1680958130625,55.0,28004.803,0.0,-0.02602,6e-05,1.18822]
[1680958136384,55.0,28005.3875,0.0,-0.02598,6e-05,1.18699]
[1680958141421,55.0,28005.2217,0.0,-0.02599,6e-05,1.18734]
[1680958147464,55.0,28004.9106,0.0,-0.02601,6e-05,1.18799]
[1680958154598,55.0,28005.0548,0.0,-0.026,6e-05,1.18769]
[1680958160625,55.0,28005.4351,0.0,-0.02598,6e-05,1.18689]
[1680958165682,55.0,28006.5065,0.0,-0.02592,6e-05,1.18466]
[1680958170718,55.0,28006.1657,0.0,-0.02594,6e-05,1.18537]
[1680958175755,55.0,28005.847,0.0,-0.02594,6e-05,1.18496]
[1680958180784,55.0,28006.2707,0.0,-0.02591,6e-05,1.18407]
[1680958185822,55.0,28006.1221,0.0,-0.02592,6e-05,1.18438]
[1680958190858,55.0,28005.6814,0.0,-0.02595,6e-05,1.1853]
[1680958196625,55.0,28005.4624,0.0,-0.02596,6e-05,1.18576]
[1680958201935,55.0,28005.4903,0.0,-0.02596,6e-05,1.1857]
[1680958206966,55.0,28005.6933,0.0,-0.02595,6e-05,1.18528]
[1680958211999,55.0,28005.7971,0.0,-0.02594,6e-05,1.18506]
[1680958217045,55.0,28006.2192,0.0,-0.02592,6e-05,1.18418]
[1680958223625,55.0,28004.2925,0.0,-0.02602,6e-05,1.18821]
[1680958229141,55.0,28003.9007,0.0,-0.02605,6e-05,1.18903]
[1680958234173,55.0,28003.0338,0.0,-0.02607,6e-05,1.18976]
[1680958239206,55.0,28002.877,0.0,-0.02608,6e-05,1.19009]
[1680958244245,55.0,28002.514,0.0,-0.0261,6e-05,1.19085]
[1680958250625,55.0,28002.2821,0.0,-0.02611,6e-05,1.19134]
[1680958256625,55.0,28002.3552,0.0,-0.02611,6e-05,1.19119]
[1680958262372,55.0,28002.3901,0.0,-0.02611,6e-05,1.19111]
[1680958268405,55.0,28001.8096,0.0,-0.02614,6e-05,1.19233]
[1680958274625,55.0,28001.9821,0.0,-0.02613,6e-05,1.19197]
[1680958280497,55.0,28001.7347,0.0,-0.02614,6e-05,1.19249]
[1680958285531,55.0,28001.9532,0.0,-0.02613,6e-05,1.19203]
[1680958291571,55.0,28001.7726,0.0,-0.02612,6e-05,1.19133]
[1680958296609,55.0,28001.6578,0.0,-0.02613,6e-05,1.19157]
[1680958301625,55.0,28001.571,0.0,-0.02613,6e-05,1.19175]
[1680958307625,55.0,28001.4997,0.0,-0.02614,6e-05,1.1919]
[1680958312722,55.0,28001.4625,0.0,-0.02614,6e-05,1.19198]
[1680958317755,55.0,28001.1876,0.0,-0.02615,6e-05,1.19256]
[1680958322879,55.0,28001.5597,0.0,-0.02613,6e-05,1.19177]
[1680958327928,55.0,28001.338,0.0,-0.02614,6e-05,1.19224]
[1680958334625,55.0,28001.5001,0.0,-0.02614,6e-05,1.1919]
[1680958340625,55.0,28001.4615,0.0,-0.02614,6e-05,1.19198]
[1680958352625,55.0,28001.4491,0.0,-0.02612,6e-05,1.19093]
[1680958358144,55.0,28001.3859,0.0,-0.02612,6e-05,1.19106]
[1680958364187,55.0,28002.8237,0.0,-0.02604,6e-05,1.18805]
[1680958369226,55.0,28003.4405,0.0,-0.026,6e-05,1.18676]
[1680958374265,55.0,28003.4805,0.0,-0.026,6e-05,1.18667]
[1680958379292,55.0,28003.5045,0.0,-0.026,6e-05,1.18662]
[1680958391383,55.0,28003.3014,0.0,-0.02601,6e-05,1.18705]
[1680958396415,55.0,28003.2338,0.0,-0.02602,6e-05,1.18719]
[1680958401451,55.0,28003.1093,0.0,-0.02602,6e-05,1.18745]
[1680958406625,55.0,28002.9571,0.0,-0.02603,6e-05,1.18777]
[1680958412625,55.0,28005.079,0.0,-0.02589,6e-05,1.18226]
[1680958418572,55.0,28005.6178,0.0,-0.02586,6e-05,1.18113]
[1680958423602,55.0,28006.3779,0.0,-0.02582,6e-05,1.17955]
[1680958428643,55.0,28006.7289,0.0,-0.0258,6e-05,1.17882]
[1680958433672,55.0,28007.5027,0.0,-0.02576,6e-05,1.17721]
[1680958438711,55.0,28007.6119,0.0,-0.02575,6e-05,1.17698]
[1680958443751,55.0,28009.565,0.0,-0.02564,6e-05,1.17293]
[1680958448781,55.0,28011.608,0.0,-0.02553,6e-05,1.16869]
[1680958454625,55.0,28012.2242,0.0,-0.0255,5e-05,1.16742]
[1680958459906,55.0,28013.1584,0.0,-0.02544,5e-05,1.16549]
[1680958464941,55.0,28013.1789,0.0,-0.02544,5e-05,1.16545]
[1680958470016,55.0,28015.6963,0.0,-0.02531,5e-05,1.16026]
[1680958475625,55.0,28016.9536,0.0,-0.02522,5e-05,1.15661]
[1680958481053,55.0,28017.3382,0.0,-0.02519,5e-05,1.15583]
[1680958486090,55.0,28017.4908,0.0,-0.02519,5e-05,1.15551]
[1680958491126,55.0,28017.511,0.0,-0.02518,5e-05,1.15547]
[1680958496164,55.0,28017.5381,0.0,-0.02518,5e-05,1.15541]
[1680958501199,55.0,28017.0146,0.0,-0.02521,5e-05,1.15649]
[1680958506238,55.0,28016.9803,0.0,-0.02521,5e-05,1.15656]
[1680958511268,55.0,28015.3675,0.0,-0.0253,5e-05,1.15987]
[1680958516307,55.0,28015.7062,0.0,-0.02528,5e-05,1.15918]
[1680958521340,55.0,28014.7456,0.0,-0.02534,5e-05,1.16115]
[1680958526385,55.0,28015.3802,0.0,-0.0253,5e-05,1.15985]
[1680958531462,55.0,28014.8814,0.0,-0.02531,5e-05,1.15981]
[1680958536501,55.0,28016.1413,0.0,-0.02524,5e-05,1.15722]
[1680958541625,55.0,28016.3347,0.0,-0.02523,5e-05,1.15682]
[1680958547625,55.0,28016.4442,0.0,-0.02522,5e-05,1.1566]
[1680958553615,55.0,28016.3482,0.0,-0.02523,5e-05,1.15679]
[1680958559625,55.0,28016.1062,0.0,-0.02524,5e-05,1.15729]
[1680958564700,55.0,28015.5337,0.0,-0.02527,5e-05,1.15847]
[1680958569732,55.0,28015.617,0.0,-0.02527,5e-05,1.1583]
[1680958574766,55.0,28015.717,0.0,-0.02526,5e-05,1.15809]
[1680958580625,55.0,28015.6379,0.0,-0.02526,5e-05,1.15825]
[1680958586625,55.0,28015.6497,0.0,-0.02526,5e-05,1.15823]
[1680958592625,55.0,28015.6497,0.0,-0.02524,5e-05,1.15716]
[1680958598625,55.0,28016.0516,0.0,-0.02522,5e-05,1.15634]
[1680958604625,55.0,28016.1523,0.0,-0.02521,5e-05,1.15613]
[1680958610625,55.0,28016.3666,0.0,-0.0252,5e-05,1.15569]
[1680958616625,55.0,28016.3092,0.0,-0.02521,5e-05,1.15581]
[1680958622100,55.0,28016.3063,0.0,-0.02521,5e-05,1.15582]
[1680958627129,55.0,28015.9767,0.0,-0.02522,5e-05,1.15649]
[1680958633179,55.0,28015.835,0.0,-0.02523,5e-05,1.15678]
[1680958639215,55.0,28014.6787,0.0,-0.0253,5e-05,1.15916]
[1680958646262,55.0,28014.6704,0.0,-0.0253,5e-05,1.15918]
[1680958652625,55.0,28014.7715,0.0,-0.02527,5e-05,1.1579]
[1680958658352,55.0,28015.0518,0.0,-0.02525,5e-05,1.15733]
[1680958670440,55.0,28015.6107,0.0,-0.02522,5e-05,1.15618]
[1680958675481,55.0,28015.6136,0.0,-0.02522,5e-05,1.15617]
[1680958682625,55.0,28015.5933,0.0,-0.02522,5e-05,1.15622]
[1680958688566,55.0,28015.5785,0.0,-0.02522,5e-05,1.15625]
[1680958693601,55.0,28015.583,0.0,-0.02522,5e-05,1.15624]
[1680958698638,55.0,28015.3423,0.0,-0.02524,5e-05,1.15673]
[1680958703674,55.0,28015.4416,0.0,-0.02523,5e-05,1.15653]
[1680958708705,55.0,28015.4384,0.0,-0.02523,5e-05,1.15653]
[1680958721625,55.0,28015.4184,0.0,-0.02521,5e-05,1.15551]
[1680958726833,55.0,28015.4184,0.0,-0.02521,5e-05,1.15551]
[1680958731870,55.0,28015.3871,0.0,-0.02521,5e-05,1.15558]
[1680958736900,55.0,28015.4178,0.0,-0.02521,5e-05,1.15551]
[1680958741935,55.0,28015.3816,0.0,-0.02521,5e-05,1.15559]
[1680958746973,55.0,28013.9828,0.0,-0.02529,5e-05,1.15846]
[1680958752041,55.0,28014.1562,0.0,-0.02528,5e-05,1.1581]
[1680958757103,55.0,28006.9544,0.0,-0.02568,6e-05,1.17298]
[1680958762137,55.0,28006.4082,0.0,-0.02571,6e-05,1.17411]
[1680958767176,55.0,28004.433,0.0,-0.02582,6e-05,1.17822]
[1680958772208,55.0,28001.8066,0.0,-0.02594,6e-05,1.18262]
[1680958777240,55.0,28002.1334,0.0,-0.02592,6e-05,1.18194]
[1680958782281,55.0,28003.3447,0.0,-0.02585,6e-05,1.17941]
[1680958787625,55.0,28004.3982,0.0,-0.0258,6e-05,1.17722]
[1680958793359,55.0,28004.4119,0.0,-0.0258,6e-05,1.17719]
[1680958799625,55.0,28004.3618,0.0,-0.0258,6e-05,1.1773]
[1680958805441,55.0,28004.3822,0.0,-0.0258,6e-05,1.17725]
[1680958810473,55.0,28004.1489,0.0,-0.02581,6e-05,1.17774]
[1680958815509,55.0,28002.2668,0.0,-0.02591,6e-05,1.18166]
[1680958820568,55.0,28002.8514,0.0,-0.02588,6e-05,1.18044]
[1680958825596,55.0,28003.0999,0.0,-0.02587,6e-05,1.17992]
[1680958830731,55.0,28002.667,0.0,-0.02589,6e-05,1.18083]
[1680958835765,55.0,28003.6227,0.0,-0.02582,6e-05,1.17776]
[1680958840797,55.0,28005.2005,0.0,-0.02573,6e-05,1.17448]
[1680958847625,55.0,28004.4687,0.0,-0.02577,6e-05,1.176]
[1680958852878,55.0,28004.3749,0.0,-0.02578,6e-05,1.17619]
[1680958857918,55.0,28004.3671,0.0,-0.02578,6e-05,1.17621]
[1680958862951,55.0,28004.1596,0.0,-0.02579,6e-05,1.17664]
[1680958867984,55.0,28008.5629,0.0,-0.02554,6e-05,1.1675]
[1680958873023,55.0,28008.0669,0.0,-0.02557,6e-05,1.16853]
[1680958878057,55.0,28008.3431,0.0,-0.02556,6e-05,1.16796]
[1680958883094,55.0,28008.1224,0.0,-0.02557,6e-05,1.16842]
[1680958889130,55.0,28006.8663,0.0,-0.02564,6e-05,1.17102]
[1680958894167,55.0,28006.9221,0.0,-0.02561,6e-05,1.16983]
[1680958899219,55.0,28005.8864,0.0,-0.02567,6e-05,1.17198]
[1680958904480,55.0,28006.0473,0.0,-0.02566,6e-05,1.17164]
[1680958910625,55.0,28006.4111,0.0,-0.02564,6e-05,1.17089]
[1680958916625,55.0,28006.3249,0.0,-0.02564,6e-05,1.17107]
[1680958922625,55.0,28006.0618,0.0,-0.02566,6e-05,1.17161]
[1680958928625,55.0,28006.1734,0.0,-0.02565,6e-05,1.17138]
[1680958933691,55.0,28006.2327,0.0,-0.02565,6e-05,1.17126]
[1680958938723,55.0,28007.9814,0.0,-0.02555,6e-05,1.16764]
[1680958946625,55.0,28007.7734,0.0,-0.02556,6e-05,1.16807]
[1680958951817,55.0,28008.1629,0.0,-0.02552,6e-05,1.16619]
[1680958956849,55.0,28007.1347,0.0,-0.02558,6e-05,1.16832]
[1680958961938,55.0,28008.0579,0.0,-0.02553,6e-05,1.16641]
[1680958966992,55.0,28008.4148,0.0,-0.02551,6e-05,1.16567]
[1680958972058,55.0,28007.4717,0.0,-0.02556,6e-05,1.16762]
[1680958977088,55.0,28007.3357,0.0,-0.02557,6e-05,1.1679]
[1680958988169,55.0,28007.1662,0.0,-0.02558,6e-05,1.16825]
[1680958993207,55.0,28007.1425,0.0,-0.02558,6e-05,1.1683]
[1680958998241,55.0,28007.4318,0.0,-0.02556,6e-05,1.1677]
[1680959003276,55.0,28007.6641,0.0,-0.02555,6e-05,1.16722]
[1680959009325,55.0,28007.4865,0.0,-0.02556,6e-05,1.16759]
[1680959015625,55.0,28007.6164,0.0,-0.02553,6e-05,1.16625]
[1680959021400,55.0,28007.9402,0.0,-0.02551,6e-05,1.16558]
[1680959027444,55.0,28007.6624,0.0,-0.02553,6e-05,1.16615]
[1680959032482,55.0,28007.7238,0.0,-0.02552,6e-05,1.16603]
[1680959037536,55.0,28008.4043,0.0,-0.02549,6e-05,1.16462]
[1680959047603,55.0,28008.3532,0.0,-0.02549,6e-05,1.16473]
[1680959052638,55.0,28008.2223,0.0,-0.0255,6e-05,1.165]
[1680959057681,55.0,28008.0199,0.0,-0.02551,6e-05,1.16542]
[1680959062716,55.0,28008.0199,0.0,-0.02551,6e-05,1.16542]
[1680959068750,55.0,28007.9061,0.0,-0.02551,6e-05,1.16565]
[1680959073792,55.0,28007.7584,0.0,-0.0255,6e-05,1.16489]
[1680959078828,55.0,28007.81,0.0,-0.0255,6e-05,1.16478]
[1680959084625,55.0,28008.1892,0.0,-0.02548,6e-05,1.16399]
[1680959089899,55.0,28008.0745,0.0,-0.02548,6e-05,1.16423]
[1680959096625,55.0,28008.0498,0.0,-0.02548,6e-05,1.16428]
[1680959102625,55.0,28008.5374,0.0,-0.02546,6e-05,1.16328]
[1680959108045,55.0,28008.4848,0.0,-0.02546,6e-05,1.16338]
[1680959114625,55.0,28008.4739,0.0,-0.02546,6e-05,1.16341]
[1680959120625,55.0,28008.4592,0.0,-0.02546,6e-05,1.16344]
[1680959126625,55.0,28008.4306,0.0,-0.02546,6e-05,1.1635]
[1680959132631,55.0,28008.4283,0.0,-0.02544,6e-05,1.16243]
[1680959138625,55.0,28008.4121,0.0,-0.02544,6e-05,1.16246]
[1680959144625,55.0,28008.4172,0.0,-0.02544,6e-05,1.16245]
[1680959150625,55.0,28008.6334,0.0,-0.02543,5e-05,1.16201]
[1680959156479,55.0,28007.865,0.0,-0.02547,6e-05,1.16359]
[1680959161512,55.0,28008.6169,0.0,-0.02543,5e-05,1.16204]
[1680959168555,55.0,28008.7141,0.0,-0.02542,5e-05,1.16184]
[1680959174602,55.0,28008.7373,0.0,-0.02542,5e-05,1.16179]
[1680959179634,55.0,28008.5122,0.0,-0.02544,6e-05,1.16226]
[1680959184767,55.0,28008.3647,0.0,-0.02544,6e-05,1.16256]
[1680959189871,55.0,28008.3104,0.0,-0.02545,6e-05,1.16267]
[1680959194904,55.0,28008.227,0.0,-0.02543,6e-05,1.16178]
[1680959200949,55.0,28008.1121,0.0,-0.02544,6e-05,1.16201]
[1680959206000,55.0,28008.1527,0.0,-0.02543,6e-05,1.16193]
[1680959213046,55.0,28007.978,0.0,-0.02544,6e-05,1.16229]
[1680959218080,55.0,28006.2354,0.0,-0.02554,6e-05,1.16589]
[1680959223111,55.0,28006.4218,0.0,-0.02553,6e-05,1.16551]
[1680959228151,55.0,28006.5659,0.0,-0.02552,6e-05,1.16521]
[1680959233187,55.0,28006.6838,0.0,-0.02551,6e-05,1.16496]
[1680959238215,55.0,28007.2376,0.0,-0.02548,6e-05,1.16382]
[1680959243257,55.0,28007.5136,0.0,-0.02547,6e-05,1.16325]
[1680959248285,55.0,28007.5935,0.0,-0.02546,6e-05,1.16308]
[1680959253327,55.0,28007.9117,0.0,-0.02542,6e-05,1.16136]
[1680959258363,55.0,28007.9692,0.0,-0.02542,6e-05,1.16124]
[1680959264402,55.0,28007.9267,0.0,-0.02542,6e-05,1.16133]
[1680959269440,55.0,28007.9427,0.0,-0.02542,6e-05,1.16129]
[1680959274477,55.0,28007.8918,0.0,-0.02543,6e-05,1.1614]
[1680959279625,55.0,28007.8963,0.0,-0.02543,6e-05,1.16139]
[1680959285546,55.0,28007.8109,0.0,-0.02543,6e-05,1.16157]
[1680959290584,55.0,28007.8047,0.0,-0.02543,6e-05,1.16158]
[1680959295627,55.0,28007.7985,0.0,-0.02543,6e-05,1.16159]
[1680959306706,55.0,28007.8592,0.0,-0.02543,6e-05,1.16147]
[1680959312625,55.0,28007.893,0.0,-0.0254,5e-05,1.16033]
[1680959318625,55.0,28007.9337,0.0,-0.0254,5e-05,1.16024]
[1680959324625,55.0,28007.9813,0.0,-0.0254,5e-05,1.16014]
[1680959330625,55.0,28007.972,0.0,-0.0254,5e-05,1.16016]
[1680959336625,55.0,28007.9658,0.0,-0.0254,5e-05,1.16018]
[1680959341964,55.0,28007.9627,0.0,-0.0254,5e-05,1.16018]
[1680959348625,55.0,28007.8858,0.0,-0.0254,5e-05,1.16034]
[1680959354625,55.0,28007.8919,0.0,-0.0254,5e-05,1.16033]
[1680959360300,55.0,28007.7881,0.0,-0.02541,5e-05,1.16054]
[1680959365338,55.0,28007.9381,0.0,-0.0254,5e-05,1.16023]
[1680959371377,55.0,28007.9349,0.0,-0.02538,5e-05,1.15917]
[1680959382454,55.0,28007.9318,0.0,-0.02538,5e-05,1.15918]
[1680959387625,55.0,28007.9318,0.0,-0.02538,5e-05,1.15918]
[1680959393625,55.0,28007.9318,0.0,-0.02538,5e-05,1.15918]
[1680959399568,55.0,28008.038,0.0,-0.02537,5e-05,1.15896]
[1680959405610,55.0,28008.2423,0.0,-0.02536,5e-05,1.15854]
[1680959410646,55.0,28007.566,0.0,-0.0254,5e-05,1.15993]
[1680959415681,55.0,28007.9266,0.0,-0.02538,5e-05,1.15919]
[1680959422725,55.0,28008.121,0.0,-0.02537,5e-05,1.15879]
[1680959427765,55.0,28007.9856,0.0,-0.02538,5e-05,1.15907]
[1680959435625,55.0,28008.3913,0.0,-0.02533,5e-05,1.15716]
[1680959440862,55.0,28009.2808,0.0,-0.02528,5e-05,1.15533]
[1680959445892,55.0,28014.8755,0.0,-0.02498,5e-05,1.14387]
[1680959450929,55.0,28014.8416,0.0,-0.02498,5e-05,1.14394]
[1680959455963,55.0,28015.7184,0.0,-0.02493,5e-05,1.14215]
[1680959462625,55.0,28015.6573,0.0,-0.02494,5e-05,1.14228]
[1680959468625,55.0,28015.421,0.0,-0.02495,5e-05,1.14276]
[1680959474091,55.0,28015.697,0.0,-0.02493,5e-05,1.1422]
[1680959480229,55.0,28015.6415,0.0,-0.02494,5e-05,1.14231]
[1680959486625,55.0,28015.4968,0.0,-0.02494,5e-05,1.1426]
[1680959492625,55.0,28015.4844,0.0,-0.02492,5e-05,1.14157]
[1680959498625,55.0,28015.5659,0.0,-0.02492,5e-05,1.1414]
[1680959504394,55.0,28015.5166,0.0,-0.02492,5e-05,1.1415]
[1680959510432,55.0,28014.3875,0.0,-0.02498,5e-05,1.14381]
[1680959515469,55.0,28014.4169,0.0,-0.02498,5e-05,1.14375]
[1680959520507,55.0,28014.5124,0.0,-0.02498,5e-05,1.14355]
[1680959525625,55.0,28014.6763,0.0,-0.02497,5e-05,1.14322]
[1680959531625,55.0,28014.7079,0.0,-0.02497,5e-05,1.14315]
[1680959537624,55.0,28014.6502,0.0,-0.02497,5e-05,1.14327]
[1680959543625,55.0,28014.561,0.0,-0.02497,5e-05,1.14345]
[1680959548701,55.0,28013.8088,0.0,-0.02501,5e-05,1.14499]
[1680959553736,55.0,28014.3265,0.0,-0.02496,5e-05,1.14287]
[1680959558770,55.0,28014.4557,0.0,-0.02496,5e-05,1.14261]
[1680959563817,55.0,28014.4849,0.0,-0.02496,5e-05,1.14255]
[1680959568851,55.0,28014.5649,0.0,-0.02495,5e-05,1.14238]
[1680959573885,55.0,28014.8795,0.0,-0.02493,5e-05,1.14174]
[1680959579625,55.0,28014.914,0.0,-0.02493,5e-05,1.14167]
[1680959584974,55.0,28014.867,0.0,-0.02494,5e-05,1.14177]
[1680959591015,55.0,28015.1438,0.0,-0.02492,5e-05,1.1412]
[1680959597059,55.0,28014.9014,0.0,-0.02493,5e-05,1.1417]
[1680959602094,55.0,28015.0298,0.0,-0.02493,5e-05,1.14144]
[1680959607122,55.0,28014.6244,0.0,-0.02495,5e-05,1.14226]
[1680959612162,55.0,28014.7267,0.0,-0.02492,5e-05,1.14099]
[1680959622301,55.0,28014.9005,0.0,-0.02491,5e-05,1.14064]
[1680959627625,55.0,28015.1327,0.0,-0.0249,5e-05,1.14017]
[1680959633625,55.0,28014.9903,0.0,-0.02491,5e-05,1.14046]
[1680959639625,55.0,28014.9842,0.0,-0.02491,5e-05,1.14047]
[1680959645459,55.0,28014.9241,0.0,-0.02491,5e-05,1.14059]
[1680959651625,55.0,28014.981,0.0,-0.02491,5e-05,1.14047]
[1680959657564,55.0,28015.1017,0.0,-0.0249,5e-05,1.14023]
[1680959662603,55.0,28015.2125,0.0,-0.02489,5e-05,1.14]
[1680959667634,55.0,28015.1701,0.0,-0.0249,5e-05,1.14009]
[1680959672672,55.0,28015.2916,0.0,-0.02487,5e-05,1.13878]
[1680959677708,55.0,28013.8331,0.0,-0.02495,5e-05,1.14175]
[1680959682735,55.0,28013.9917,0.0,-0.02494,5e-05,1.14143]
[1680959690625,55.0,28014.4325,0.0,-0.02492,5e-05,1.14053]
[1680959695830,55.0,28014.3841,0.0,-0.02492,5e-05,1.14063]
[1680959700868,55.0,28013.768,0.0,-0.02495,5e-05,1.14189]
[1680959710936,55.0,28014.0065,0.0,-0.02494,5e-05,1.1414]
[1680959715970,55.0,28013.7265,0.0,-0.02495,5e-05,1.14197]
[1680959721008,55.0,28014.0419,0.0,-0.02494,5e-05,1.14133]
[1680959726043,55.0,28014.3826,0.0,-0.02492,5e-05,1.14063]
[1680959731082,55.0,28014.3072,0.0,-0.0249,5e-05,1.13973]
[1680959736112,55.0,28013.8502,0.0,-0.02492,5e-05,1.14066]
[1680959741152,55.0,28014.3679,0.0,-0.0249,5e-05,1.1396]
[1680959746184,55.0,28014.4201,0.0,-0.02489,5e-05,1.1395]
[1680959752222,55.0,28014.9192,0.0,-0.02487,5e-05,1.13848]
[1680959759625,55.0,28015.016,0.0,-0.02486,5e-05,1.13828]
[1680959765625,55.0,28014.8021,0.0,-0.02487,5e-05,1.13872]
[1680959771625,55.0,28014.7167,0.0,-0.02488,5e-05,1.13889]
[1680959777625,55.0,28014.8405,0.0,-0.02487,5e-05,1.13864]
[1680959783498,55.0,28014.8251,0.0,-0.02487,5e-05,1.13867]
[1680959789625,55.0,28015.1273,0.0,-0.02486,5e-05,1.13806]
[1680959795638,55.0,28015.1203,0.0,-0.02483,5e-05,1.13701]
[1680959800750,55.0,28014.7387,0.0,-0.02485,5e-05,1.13779]
[1680959805786,55.0,28014.5241,0.0,-0.02487,5e-05,1.13822]
[1680959813625,55.0,28014.8895,0.0,-0.02485,5e-05,1.13748]
[1680959819625,55.0,28014.8771,0.0,-0.02485,5e-05,1.1375]
[1680959824922,55.0,28014.9948,0.0,-0.02484,5e-05,1.13727]
[1680959831625,55.0,28014.8109,0.0,-0.02485,5e-05,1.13764]
[1680959837002,55.0,28014.8839,0.0,-0.02485,5e-05,1.13749]
[1680959842043,55.0,28014.5039,0.0,-0.02487,5e-05,1.13826]
[1680959848085,55.0,28014.6385,0.0,-0.02486,5e-05,1.13799]
[1680959854126,55.0,28014.6531,0.0,-0.02484,5e-05,1.1369]
[1680959859162,55.0,28014.7931,0.0,-0.02483,5e-05,1.13662]
[1680959864196,55.0,28014.8092,0.0,-0.02483,5e-05,1.13658]
[1680959869243,55.0,28014.723,0.0,-0.02483,5e-05,1.13676]
[1680959874292,55.0,28015.7138,0.0,-0.02478,5e-05,1.13474]
[1680959879625,55.0,28015.8708,0.0,-0.02477,5e-05,1.13443]
[1680959885625,55.0,28015.2162,0.0,-0.02481,5e-05,1.13576]
[1680959891625,55.0,28015.017,0.0,-0.02482,5e-05,1.13616]
[1680959897481,55.0,28014.9693,0.0,-0.02482,5e-05,1.13626]
[1680959902519,55.0,28015.217,0.0,-0.02481,5e-05,1.13575]
[1680959907561,55.0,28015.0316,0.0,-0.02482,5e-05,1.13613]
[1680959912591,55.0,28014.9639,0.0,-0.0248,5e-05,1.13521]
[1680959917624,55.0,28015.2546,0.0,-0.02478,5e-05,1.13462]
[1680959922657,55.0,28015.6353,0.0,-0.02476,5e-05,1.13385]
[1680959929705,55.0,28015.7883,0.0,-0.02475,5e-05,1.13354]
[1680959934959,55.0,28015.8775,0.0,-0.02475,5e-05,1.13335]
[1680959940867,55.0,28015.8767,0.0,-0.02475,5e-05,1.13336]
[1680959945904,55.0,28015.5305,0.0,-0.02477,5e-05,1.13406]
[1680959950940,55.0,28015.7474,0.0,-0.02476,5e-05,1.13362]
[1680959955975,55.0,28015.5504,0.0,-0.02477,5e-05,1.13402]
[1680959961012,55.0,28015.6803,0.0,-0.02476,5e-05,1.13375]
[1680959966625,55.0,28015.7972,0.0,-0.02475,5e-05,1.13352]
[1680959972084,55.0,28015.7972,0.0,-0.02473,5e-05,1.13246]
[1680959977129,55.0,28015.794,0.0,-0.02473,5e-05,1.13247]
[1680959982156,55.0,28015.664,0.0,-0.02474,5e-05,1.13273]
[1680959987192,55.0,28015.657,0.0,-0.02474,5e-05,1.13274]
[1680959992231,55.0,28015.3324,0.0,-0.02476,5e-05,1.1334]
[1680959997262,55.0,28015.1823,0.0,-0.02477,5e-05,1.13371]
[1680960002297,55.0,28015.1792,0.0,-0.02477,5e-05,1.13371]
[1680960007338,55.0,28015.1838,0.0,-0.02477,5e-05,1.1337]
[1680960012369,55.0,28015.1584,0.0,-0.02477,5e-05,1.13376]
[1680960017625,55.0,28015.4383,0.0,-0.02475,5e-05,1.13319]
[1680960023445,55.0,28015.0267,0.0,-0.02477,5e-05,1.13402]
[1680960028488,55.0,28015.339,0.0,-0.02476,5e-05,1.13339]
[1680960033518,55.0,28014.8643,0.0,-0.02476,5e-05,1.13329]
[1680960038625,55.0,28015.1858,0.0,-0.02474,5e-05,1.13264]
[1680960044625,55.0,28015.2357,0.0,-0.02474,5e-05,1.13254]
[1680960049629,55.0,28015.2865,0.0,-0.02474,5e-05,1.13244]
[1680960054667,55.0,28015.2333,0.0,-0.02474,5e-05,1.13254]
[1680960062625,55.0,28015.2094,0.0,-0.02474,5e-05,1.13259]
[1680960068625,55.0,28015.1255,0.0,-0.02475,5e-05,1.13276]
[1680960073844,55.0,28015.1616,0.0,-0.02474,5e-05,1.13269]
[1680960080625,55.0,28014.2369,0.0,-0.02479,5e-05,1.13457]
[1680960085933,55.0,28014.2406,0.0,-0.02479,5e-05,1.13456]
[1680960090965,55.0,28013.3529,0.0,-0.02484,5e-05,1.13636]
[1680960096006,55.0,28013.1266,0.0,-0.02483,5e-05,1.13576]
[1680960101037,55.0,28012.9603,0.0,-0.02484,5e-05,1.1361]
[1680960106072,55.0,28013.2872,0.0,-0.02482,5e-05,1.13544]
[1680960111107,55.0,28013.2378,0.0,-0.02483,5e-05,1.13554]
[1680960116625,55.0,28013.1901,0.0,-0.02483,5e-05,1.13563]
[1680960122182,55.0,28013.7969,0.0,-0.0248,5e-05,1.1344]
[1680960127221,55.0,28013.5753,0.0,-0.02481,5e-05,1.13485]
[1680960132257,55.0,28013.7684,0.0,-0.0248,5e-05,1.13446]
[1680960137293,55.0,28012.9513,0.0,-0.02484,5e-05,1.13612]
[1680960142323,55.0,28012.912,0.0,-0.02484,5e-05,1.1362]
[1680960149625,55.0,28013.2234,0.0,-0.02483,5e-05,1.13557]
[1680960155419,55.0,28013.2418,0.0,-0.0248,5e-05,1.13447]
[1680960161463,55.0,28013.6786,0.0,-0.02478,5e-05,1.13358]
[1680960167625,55.0,28014.0978,0.0,-0.02476,5e-05,1.13273]
[1680960173554,55.0,28013.9793,0.0,-0.02476,5e-05,1.13297]
[1680960178601,55.0,28013.8785,0.0,-0.02477,5e-05,1.13318]
[1680960183629,55.0,28013.9,0.0,-0.02477,5e-05,1.13313]
[1680960188662,55.0,28013.8677,0.0,-0.02477,5e-05,1.1332]
[1680960194625,55.0,28013.9691,0.0,-0.02477,5e-05,1.13299]
[1680960200625,55.0,28013.9537,0.0,-0.02477,5e-05,1.13302]
[1680960205778,55.0,28013.1805,0.0,-0.02481,5e-05,1.13459]
[1680960210818,55.0,28013.2435,0.0,-0.0248,5e-05,1.13447]
[1680960215851,55.0,28013.0795,0.0,-0.02479,5e-05,1.13374]
[1680960220888,55.0,28013.5802,0.0,-0.02476,5e-05,1.13272]
[1680960225920,55.0,28013.2086,0.0,-0.02478,5e-05,1.13348]
[1680960231962,55.0,28013.1623,0.0,-0.02479,5e-05,1.13357]
[1680960238008,55.0,28013.1938,0.0,-0.02479,5e-05,1.13351]
[1680960245625,55.0,28013.4337,0.0,-0.02477,5e-05,1.13302]
[1680960251150,55.0,28013.7182,0.0,-0.02476,5e-05,1.13244]
[1680960263236,55.0,28013.6766,0.0,-0.02476,5e-05,1.13253]
[1680960268269,55.0,28013.6596,0.0,-0.02476,5e-05,1.13256]
[1680960273302,55.0,28013.048,0.0,-0.02477,5e-05,1.13274]
[1680960278336,55.0,28013.1686,0.0,-0.02476,5e-05,1.1325]
[1680960283374,55.0,28013.0024,0.0,-0.02477,5e-05,1.13284]
[1680960288402,55.0,28012.3445,0.0,-0.02481,5e-05,1.13417]
[1680960293625,55.0,28012.4482,0.0,-0.0248,5e-05,1.13396]
[1680960299489,55.0,28012.4665,0.0,-0.0248,5e-05,1.13392]
[1680960304523,55.0,28012.5164,0.0,-0.0248,5e-05,1.13382]
[1680960309556,55.0,28011.7763,0.0,-0.02484,5e-05,1.13533]
[1680960314589,55.0,28011.4245,0.0,-0.02486,5e-05,1.13604]
[1680960319625,55.0,28012.2298,0.0,-0.02482,5e-05,1.13441]
[1680960324660,55.0,28011.9666,0.0,-0.02483,5e-05,1.13494]
[1680960329698,55.0,28010.9787,0.0,-0.02488,5e-05,1.13695]
[1680960335625,55.0,28011.2315,0.0,-0.02485,5e-05,1.13537]
[1680960341625,55.0,28011.2983,0.0,-0.02484,5e-05,1.13524]
[1680960346813,55.0,28011.565,0.0,-0.02483,5e-05,1.1347]
[1680960351877,55.0,28011.6595,0.0,-0.02482,5e-05,1.1345]
[1680960356912,55.0,28008.3794,0.0,-0.025,5e-05,1.14119]
[1680960361946,55.0,28005.1543,0.0,-0.02518,5e-05,1.14779]
[1680960372062,55.0,28004.6699,0.0,-0.02521,5e-05,1.14878]
[1680960377625,55.0,28004.4186,0.0,-0.02522,5e-05,1.1493]
[1680960383144,55.0,28005.3285,0.0,-0.02517,5e-05,1.14743]
[1680960389188,55.0,28005.1238,0.0,-0.02518,5e-05,1.14785]
[1680960394223,55.0,28005.2852,0.0,-0.02515,5e-05,1.14645]
[1680960399248,55.0,28004.8543,0.0,-0.02517,5e-05,1.14733]
[1680960404625,55.0,28004.6951,0.0,-0.02518,5e-05,1.14766]
[1680960410625,55.0,28004.6169,0.0,-0.02519,5e-05,1.14782]
[1680960416385,55.0,28004.4401,0.0,-0.0252,5e-05,1.14818]
[1680960421419,55.0,28004.3317,0.0,-0.0252,5e-05,1.14841]
[1680960426551,55.0,28005.0764,0.0,-0.02516,5e-05,1.14688]
[1680960431625,55.0,28005.2902,0.0,-0.02515,5e-05,1.14644]
[1680960437625,55.0,28005.5868,0.0,-0.02513,5e-05,1.14583]
[1680960443583,55.0,28005.1108,0.0,-0.02516,5e-05,1.14681]
[1680960448620,55.0,28004.1262,0.0,-0.02521,5e-05,1.14883]
[1680960454667,55.0,28003.8577,0.0,-0.02521,5e-05,1.14831]
[1680960459701,55.0,28003.823,0.0,-0.02521,5e-05,1.14838]
[1680960464742,55.0,28003.8821,0.0,-0.0252,5e-05,1.14826]
[1680960470625,55.0,28003.5389,0.0,-0.02522,5e-05,1.14896]
[1680960475821,55.0,28003.5726,0.0,-0.02522,5e-05,1.1489]
[1680960481856,55.0,28003.4455,0.0,-0.02523,5e-05,1.14916]
[1680960486891,55.0,28003.4481,0.0,-0.02523,5e-05,1.14915]
[1680960492942,55.0,28003.3846,0.0,-0.02523,5e-05,1.14928]
[1680960498033,55.0,28003.2617,0.0,-0.02524,5e-05,1.14953]
[1680960503072,55.0,28003.2188,0.0,-0.02524,5e-05,1.14962]
[1680960509625,55.0,28003.1497,0.0,-0.02524,5e-05,1.14976]
[1680960515625,55.0,28003.1005,0.0,-0.02522,5e-05,1.14879]
[1680960521215,55.0,28000.6426,0.0,-0.02536,6e-05,1.15385]
[1680960526250,55.0,28000.7612,0.0,-0.02535,6e-05,1.15361]
[1680960531289,55.0,28002.1658,0.0,-0.02528,5e-05,1.15072]
[1680960536625,55.0,28002.925,0.0,-0.02523,5e-05,1.14916]
[1680960542625,55.0,28002.9126,0.0,-0.02524,5e-05,1.14918]
[1680960548403,55.0,28002.5705,0.0,-0.02525,5e-05,1.14988]
[1680960553445,55.0,28002.5032,0.0,-0.02526,5e-05,1.15002]
[1680960558475,55.0,28002.0774,0.0,-0.02528,5e-05,1.1509]
[1680960563513,55.0,28001.9341,0.0,-0.02529,5e-05,1.15119]
[1680960568547,55.0,28001.9876,0.0,-0.02529,5e-05,1.15108]
[1680960578620,55.0,28000.4964,0.0,-0.02535,6e-05,1.15308]
[1680960583656,55.0,28000.4363,0.0,-0.02535,6e-05,1.1532]
[1680960588691,55.0,28000.6232,0.0,-0.02534,6e-05,1.15282]
[1680960593726,55.0,28000.4538,0.0,-0.02535,6e-05,1.15317]
[1680960598764,55.0,27999.8698,0.0,-0.02538,6e-05,1.15437]
[1680960604803,55.0,27999.6304,0.0,-0.02539,6e-05,1.15486]
[1680960610845,55.0,27995.6844,0.0,-0.02561,6e-05,1.16302]
[1680960615907,55.0,27996.0274,0.0,-0.02559,6e-05,1.16231]
[1680960621947,55.0,27996.9177,0.0,-0.02554,6e-05,1.16047]
[1680960628992,55.0,27996.8709,0.0,-0.02555,6e-05,1.16056]
[1680960634031,55.0,27995.6946,0.0,-0.02559,6e-05,1.16192]
[1680960640074,55.0,27996.0029,0.0,-0.02557,6e-05,1.16128]
[1680960646114,55.0,27995.9674,0.0,-0.02557,6e-05,1.16136]
[1680960651145,55.0,27995.9827,0.0,-0.02557,6e-05,1.16132]
[1680960656204,55.0,27996.0241,0.0,-0.02557,6e-05,1.16124]
[1680960661276,55.0,27995.0977,0.0,-0.02562,6e-05,1.16316]
[1680960666433,55.0,27995.2282,0.0,-0.02562,6e-05,1.16289]
[1680960671462,55.0,27995.3073,0.0,-0.02561,6e-05,1.16272]
[1680960676506,55.0,27990.3914,0.0,-0.02589,6e-05,1.17295]
[1680960681542,55.0,27991.0954,0.0,-0.02585,6e-05,1.17148]
[1680960686572,55.0,27991.2168,0.0,-0.02584,6e-05,1.17122]
[1680960691607,55.0,27991.5014,0.0,-0.0258,6e-05,1.16955]
[1680960703696,55.0,27995.3884,0.0,-0.02558,6e-05,1.16148]
[1680960708725,55.0,27995.9033,0.0,-0.02556,6e-05,1.16041]
[1680960714765,55.0,27995.1279,0.0,-0.0256,6e-05,1.16202]
[1680960719809,55.0,27993.2057,0.0,-0.02571,6e-05,1.16601]
[1680960725696,55.0,27994.9759,0.0,-0.02561,6e-05,1.16233]
[1680960731625,55.0,27995.0254,0.0,-0.0256,6e-05,1.16223]
[1680960736933,55.0,27994.9956,0.0,-0.02561,6e-05,1.16229]
[1680960741969,55.0,27994.9096,0.0,-0.02561,6e-05,1.16247]
[1680960747010,55.0,27995.0512,0.0,-0.0256,6e-05,1.16218]
[1680960752040,55.0,27995.6129,0.0,-0.02555,6e-05,1.15994]
[1680960757079,55.0,27996.1017,0.0,-0.02552,6e-05,1.15892]
[1680960762111,55.0,27996.0464,0.0,-0.02553,6e-05,1.15904]
[1680960767143,55.0,27998.705,0.0,-0.02538,6e-05,1.15355]
[1680960772184,55.0,27998.1569,0.0,-0.02541,6e-05,1.15468]
[1680960779625,55.0,27998.1279,0.0,-0.02541,6e-05,1.15474]
[1680960785276,55.0,27997.6472,0.0,-0.02544,6e-05,1.15573]
[1680960790312,55.0,27997.9248,0.0,-0.02542,6e-05,1.15516]
[1680960797360,55.0,27998.0503,0.0,-0.02541,6e-05,1.1549]
[1680960803625,55.0,27998.3036,0.0,-0.0254,6e-05,1.15438]
[1680960809540,55.0,27999.5556,0.0,-0.02533,6e-05,1.1518]
[1680960814573,55.0,28009.8218,0.0,-0.02475,5e-05,1.12975]
[1680960819606,55.0,28013.5421,0.0,-0.02455,5e-05,1.12222]
[1680960824625,55.0,28013.4549,0.0,-0.02455,5e-05,1.12239]
[1680960829676,55.0,28013.4445,0.0,-0.02455,5e-05,1.12241]
[1680960834708,55.0,28013.5133,0.0,-0.02455,5e-05,1.12227]
[1680960839747,55.0,28015.0623,0.0,-0.02447,5e-05,1.11915]
[1680960845625,55.0,28015.13,0.0,-0.02446,5e-05,1.11901]
[1680960850823,55.0,28015.1544,0.0,-0.02446,5e-05,1.11896]
[1680960855858,55.0,28015.3105,0.0,-0.02445,5e-05,1.11865]
[1680960861901,55.0,28013.0253,0.0,-0.02458,5e-05,1.12326]
[1680960866938,55.0,28012.689,0.0,-0.02459,5e-05,1.12394]
[1680960871971,55.0,28012.4726,0.0,-0.02458,5e-05,1.12332]
[1680960878013,55.0,28012.9226,0.0,-0.02456,5e-05,1.12241]
[1680960884054,55.0,28012.6786,0.0,-0.02457,5e-05,1.1229]
[1680960889090,55.0,28012.0629,0.0,-0.02461,5e-05,1.12415]
[1680960895135,55.0,28012.2697,0.0,-0.02459,5e-05,1.12373]
[1680960900165,55.0,28012.1803,0.0,-0.0246,5e-05,1.12391]
[1680960905250,55.0,28010.7579,0.0,-0.02468,5e-05,1.12679]
[1680960910310,55.0,28001.6339,0.0,-0.02517,5e-05,1.14538]
[1680960915327,55.0,28014.543,0.0,-0.02447,5e-05,1.11914]
[1680960920357,55.0,28019.3866,0.0,-0.02421,5e-05,1.10941]
[1680960925402,55.0,28021.4832,0.0,-0.0241,5e-05,1.10522]
[1680960930434,55.0,28018.7001,0.0,-0.02425,5e-05,1.11079]
[1680960935467,55.0,28017.0414,0.0,-0.02432,5e-05,1.11306]
[1680960940501,55.0,28017.2143,0.0,-0.02431,5e-05,1.11271]
[1680960945547,55.0,28017.8897,0.0,-0.02427,5e-05,1.11136]
[1680960950576,55.0,28018.39,0.0,-0.02425,5e-05,1.11036]
[1680960956625,55.0,28017.9371,0.0,-0.02427,5e-05,1.11126]
[1680960962625,55.0,28017.8087,0.0,-0.02428,5e-05,1.11152]
[1680960967693,55.0,28017.7487,0.0,-0.02428,5e-05,1.11164]
[1680960972731,55.0,28017.7556,0.0,-0.02428,5e-05,1.11163]
[1680960980625,55.0,28017.6748,0.0,-0.02428,5e-05,1.11179]
[1680960986625,55.0,28018.0141,0.0,-0.02427,5e-05,1.11111]
[1680960991860,55.0,28018.2035,0.0,-0.02423,5e-05,1.10968]
[1680960996901,55.0,28017.9873,0.0,-0.02425,5e-05,1.11011]
[1680961002939,55.0,28018.2186,0.0,-0.02423,5e-05,1.10965]
[1680961007978,55.0,28018.6364,0.0,-0.02421,5e-05,1.10881]
[1680961013006,55.0,28018.786,0.0,-0.0242,5e-05,1.10851]
[1680961018047,55.0,28017.3856,0.0,-0.02428,5e-05,1.11132]
[1680961023078,55.0,28017.9734,0.0,-0.02425,5e-05,1.11014]
[1680961034156,55.0,28019.3968,0.0,-0.02417,5e-05,1.10729]
[1680961039194,55.0,28019.3756,0.0,-0.02417,5e-05,1.10733]
[1680961045233,55.0,28019.8653,0.0,-0.02415,5e-05,1.10635]
[1680961050264,55.0,28019.3562,0.0,-0.02417,5e-05,1.10737]
[1680961055625,55.0,28019.1362,0.0,-0.02416,5e-05,1.10676]
[1680961061398,55.0,28019.2653,0.0,-0.02416,5e-05,1.1065]
[1680961067442,55.0,28019.1276,0.0,-0.02416,5e-05,1.10678]
[1680961073490,55.0,28019.2545,0.0,-0.02416,5e-05,1.10652]
[1680961078521,55.0,28019.6477,0.0,-0.02414,5e-05,1.10574]
[1680961084558,55.0,28019.3254,0.0,-0.02415,5e-05,1.10638]
[1680961091625,55.0,28019.2615,0.0,-0.02416,5e-05,1.10651]
[1680961097625,55.0,28019.5161,0.0,-0.02414,5e-05,1.106]
[1680961103625,55.0,28019.5885,0.0,-0.02414,5e-05,1.10586]
[1680961109625,55.0,28019.644,0.0,-0.02414,5e-05,1.10575]
[1680961114778,55.0,28019.6578,0.0,-0.02411,5e-05,1.10467]
[1680961119802,55.0,28019.5217,0.0,-0.02412,5e-05,1.10494]
[1680961124840,55.0,28019.7933,0.0,-0.02411,5e-05,1.1044]
[1680961129882,55.0,28019.9127,0.0,-0.0241,5e-05,1.10416]
[1680961134915,55.0,28016.9914,0.0,-0.02426,5e-05,1.11]
[1680961139951,55.0,28017.172,0.0,-0.02425,5e-05,1.10964]
[1680961144986,55.0,28017.3474,0.0,-0.02424,5e-05,1.10929]
[1680961150020,55.0,28017.617,0.0,-0.02422,5e-05,1.10875]
[1680961157625,55.0,28017.732,0.0,-0.02422,5e-05,1.10852]
[1680961163625,55.0,28017.8025,0.0,-0.02421,5e-05,1.10838]
[1680961169204,55.0,28017.3254,0.0,-0.02424,5e-05,1.10933]
[1680961174240,55.0,28017.2382,0.0,-0.02422,5e-05,1.10846]
[1680961179270,55.0,28017.4324,0.0,-0.02421,5e-05,1.10807]
[1680961184310,55.0,28017.2199,0.0,-0.02422,5e-05,1.10849]
[1680961189342,55.0,28017.1135,0.0,-0.02423,5e-05,1.10871]
[1680961195385,55.0,28015.8468,0.0,-0.02429,5e-05,1.11125]
[1680961201424,55.0,28014.8825,0.0,-0.02435,5e-05,1.11318]
[1680961206464,55.0,28014.9154,0.0,-0.02434,5e-05,1.11312]
[1680961217625,55.0,28014.9548,0.0,-0.02434,5e-05,1.11304]
[1680961223625,55.0,28014.7458,0.0,-0.02435,5e-05,1.11346]
[1680961229676,55.0,28014.5935,0.0,-0.02436,5e-05,1.11376]
[1680961234725,55.0,28014.6004,0.0,-0.02434,5e-05,1.11269]
[1680961239764,55.0,28014.6073,0.0,-0.02434,5e-05,1.11268]
[1680961244795,55.0,28014.5942,0.0,-0.02434,5e-05,1.11271]
[1680961249836,55.0,28014.8211,0.0,-0.02433,5e-05,1.11225]
[1680961254867,55.0,28014.2295,0.0,-0.02436,5e-05,1.11344]
[1680961259955,55.0,28013.9823,0.0,-0.02437,5e-05,1.11394]
[1680961264987,55.0,28006.8121,0.0,-0.02476,5e-05,1.12842]
[1680961270023,55.0,28006.5849,0.0,-0.02477,5e-05,1.12888]
[1680961275055,55.0,28006.9771,0.0,-0.02475,5e-05,1.12809]
[1680961280094,55.0,28013.3391,0.0,-0.02441,5e-05,1.11523]
[1680961285128,55.0,28016.0128,0.0,-0.02426,5e-05,1.10986]
[1680961290166,55.0,28015.9462,0.0,-0.02427,5e-05,1.10999]
[1680961295199,55.0,28015.1296,0.0,-0.02429,5e-05,1.11058]
[1680961301248,55.0,28015.466,0.0,-0.02427,5e-05,1.1099]
[1680961306284,55.0,28015.4908,0.0,-0.02427,5e-05,1.10985]
[1680961311316,55.0,28015.3745,0.0,-0.02428,5e-05,1.11009]
[1680961316357,55.0,28014.9989,0.0,-0.0243,5e-05,1.11084]
[1680961321439,55.0,28015.2007,0.0,-0.02429,5e-05,1.11044]
[1680961326480,55.0,28013.9715,0.0,-0.02435,5e-05,1.1129]
[1680961331518,55.0,28014.0143,0.0,-0.02435,5e-05,1.11282]
[1680961336551,55.0,28014.2518,0.0,-0.02434,5e-05,1.11234]
[1680961343600,55.0,28014.474,0.0,-0.02432,5e-05,1.11189]
[1680961348636,55.0,28016.2439,0.0,-0.02423,5e-05,1.10834]
[1680961354843,55.0,28015.9801,0.0,-0.02422,5e-05,1.10782]
[1680961364910,55.0,28016.7137,0.0,-0.02418,5e-05,1.10635]
[1680961370625,55.0,28016.8816,0.0,-0.02417,5e-05,1.10602]
[1680961375985,55.0,28023.0377,0.0,-0.02385,5e-05,1.09375]
[1680961377076,55.0,28022.9758,0.0,-0.02385,5e-05,1.09388]
[1680961383038,55.0,28022.4453,0.0,-0.02388,5e-05,1.09493]
[1680961388073,55.0,28023.0344,0.0,-0.02385,5e-05,1.09376]
[1680961394625,55.0,28023.0382,0.0,-0.02385,5e-05,1.09375]
[1680961400625,55.0,28025.6823,0.0,-0.02371,5e-05,1.08852]
[1680961406227,55.0,28026.2349,0.0,-0.02368,5e-05,1.08743]
[1680961411264,55.0,28026.5841,0.0,-0.02364,5e-05,1.0857]
[1680961417303,55.0,28025.7701,0.0,-0.02369,5e-05,1.0873]
[1680961422340,55.0,28025.7419,0.0,-0.02369,5e-05,1.08736]
[1680961427625,55.0,28025.6821,0.0,-0.02369,5e-05,1.08748]
[1680961433625,55.0,28026.2348,0.0,-0.02366,5e-05,1.08639]
[1680961439461,55.0,28026.3418,0.0,-0.02366,5e-05,1.08618]
[1680961444495,55.0,28026.6609,0.0,-0.02364,5e-05,1.08555]
[1680961449530,55.0,28026.6773,0.0,-0.02364,5e-05,1.08551]
[1680961454625,55.0,28026.4945,0.0,-0.02365,5e-05,1.08587]
[1680961460626,55.0,28026.5817,0.0,-0.02364,5e-05,1.0857]
[1680961466625,55.0,28026.5305,0.0,-0.02365,5e-05,1.0858]
[1680961472625,55.0,28026.9657,0.0,-0.0236,5e-05,1.08391]
[1680961477729,55.0,28027.2304,0.0,-0.02359,5e-05,1.08338]
[1680961482761,55.0,28027.4806,0.0,-0.02357,5e-05,1.08289]
[1680961487797,55.0,28027.4647,0.0,-0.02358,5e-05,1.08292]
[1680961492832,55.0,28027.2163,0.0,-0.02359,5e-05,1.08341]
[1680961499625,55.0,28027.1932,0.0,-0.02359,5e-05,1.08346]
[1680961504914,55.0,28027.484,0.0,-0.02357,5e-05,1.08288]
[1680961509950,55.0,28027.0539,0.0,-0.0236,5e-05,1.08373]
[1680961515993,55.0,28027.2477,0.0,-0.02359,5e-05,1.08335]
[1680961521031,55.0,28025.826,0.0,-0.02366,5e-05,1.08615]
[1680961532099,55.0,28025.832,0.0,-0.02364,5e-05,1.0851]
[1680961537212,55.0,28025.9808,0.0,-0.02363,5e-05,1.08481]
[1680961543258,55.0,28026.0313,0.0,-0.02363,5e-05,1.08471]
[1680961549300,55.0,28026.069,0.0,-0.02363,5e-05,1.08463]
[1680961554335,55.0,28026.244,0.0,-0.02362,5e-05,1.08429]
[1680961559625,55.0,28026.3183,0.0,-0.02361,5e-05,1.08414]
[1680961565413,55.0,28026.4535,0.0,-0.02361,5e-05,1.08388]
[1680961570454,55.0,28026.9577,0.0,-0.02358,5e-05,1.08288]
[1680961577502,55.0,28026.827,0.0,-0.02359,5e-05,1.08314]
[1680961582529,55.0,28026.7339,0.0,-0.02359,5e-05,1.08332]
[1680961587568,55.0,28026.8047,0.0,-0.02359,5e-05,1.08318]
[1680961592605,55.0,28027.1202,0.0,-0.02355,5e-05,1.08152]
[1680961597640,55.0,28026.9718,0.0,-0.02356,5e-05,1.08181]
[1680961602671,55.0,28027.552,0.0,-0.02353,5e-05,1.08067]
[1680961607709,55.0,28027.3523,0.0,-0.02354,5e-05,1.08107]
[1680961612742,55.0,28027.3817,0.0,-0.02354,5e-05,1.08101]
[1680961618787,55.0,28027.1694,0.0,-0.02355,5e-05,1.08143]
[1680961623820,55.0,28026.9254,0.0,-0.02356,5e-05,1.08191]
[1680961628859,55.0,28026.8907,0.0,-0.02356,5e-05,1.08197]
[1680961634625,55.0,28026.3506,0.0,-0.02359,5e-05,1.08304]
[1680961639933,55.0,28026.5645,0.0,-0.02358,5e-05,1.08262]
[1680961646625,55.0,28026.6399,0.0,-0.02358,5e-05,1.08247]
[1680961652625,55.0,28026.6318,0.0,-0.02355,5e-05,1.08145]
[1680961658625,55.0,28026.6684,0.0,-0.02355,5e-05,1.08137]
[1680961664106,55.0,28026.6597,0.0,-0.02355,5e-05,1.08139]
[1680961669134,55.0,28026.2949,0.0,-0.02357,5e-05,1.08211]
[1680961676625,55.0,28026.2893,0.0,-0.02357,5e-05,1.08212]
[1680961682245,55.0,28031.8211,0.0,-0.02329,5e-05,1.07127]
[1680961692321,55.0,28041.8468,0.0,-0.02278,5e-05,1.05181]
[1680961697351,55.0,28041.3511,0.0,-0.0228,5e-05,1.05277]
[1680961702398,55.0,28039.5182,0.0,-0.02289,5e-05,1.05631]
[1680961707430,55.0,28039.9805,0.0,-0.02287,5e-05,1.05541]
[1680961712460,55.0,28040.0174,0.0,-0.02285,5e-05,1.05432]
[1680961717504,55.0,28040.099,0.0,-0.02284,5e-05,1.05416]
[1680961722535,55.0,28040.4942,0.0,-0.02282,5e-05,1.0534]
[1680961727625,55.0,28040.796,0.0,-0.02281,5e-05,1.05281]
[1680961732680,55.0,28040.6719,0.0,-0.02281,5e-05,1.05305]
[1680961737714,55.0,28042.1873,0.0,-0.02274,5e-05,1.05013]
[1680961742753,55.0,28042.211,0.0,-0.02274,5e-05,1.05009]
[1680961747785,55.0,28042.3241,0.0,-0.02273,5e-05,1.04987]
[1680961753825,55.0,28046.3572,0.0,-0.02253,5e-05,1.04213]
[1680961758898,55.0,28047.5387,0.0,-0.02247,5e-05,1.03987]
[1680961763934,55.0,28048.2571,0.0,-0.02243,5e-05,1.0385]
[1680961768966,55.0,28048.1846,0.0,-0.02244,5e-05,1.03864]
[1680961775625,55.0,28043.7873,0.0,-0.02264,5e-05,1.04604]
[1680961781051,55.0,28046.4342,0.0,-0.0225,5e-05,1.04097]
[1680961786085,55.0,28047.2995,0.0,-0.02246,5e-05,1.03931]
[1680961792122,55.0,28048.0357,0.0,-0.02242,5e-05,1.03791]
[1680961797158,55.0,28048.2127,0.0,-0.02241,5e-05,1.03757]
[1680961802197,55.0,28050.1699,0.0,-0.02232,5e-05,1.03384]
[1680961807233,55.0,28050.5088,0.0,-0.0223,5e-05,1.03319]
[1680961812268,55.0,28056.2516,0.0,-0.02202,5e-05,1.02232]
[1680961817625,55.0,28057.3331,0.0,-0.02196,5e-05,1.02028]
[1680961823343,55.0,28061.3606,0.0,-0.02177,5e-05,1.01271]
[1680961828372,55.0,28057.4901,0.0,-0.02196,5e-05,1.01998]
[1680961833414,55.0,28056.0506,0.0,-0.02201,5e-05,1.02169]
[1680961838475,55.0,28056.407,0.0,-0.02199,5e-05,1.02102]
[1680961843512,55.0,28056.3917,0.0,-0.02199,5e-05,1.02105]
[1680961853582,55.0,28057.2131,0.0,-0.02195,5e-05,1.0195]
[1680961858612,55.0,28054.8725,0.0,-0.02206,5e-05,1.02391]
[1680961864655,55.0,28055.5062,0.0,-0.02203,5e-05,1.02272]
[1680961869692,55.0,28055.4561,0.0,-0.02204,5e-05,1.02281]
[1680961874725,55.0,28054.5583,0.0,-0.02208,5e-05,1.02451]
[1680961879785,55.0,28053.4769,0.0,-0.02213,5e-05,1.02655]
[1680961884816,55.0,28054.4431,0.0,-0.02209,5e-05,1.02472]
[1680961889916,55.0,28054.8922,0.0,-0.02206,5e-05,1.02388]
[1680961895625,55.0,28055.1186,0.0,-0.02203,5e-05,1.02244]
[1680961901625,55.0,28054.9424,0.0,-0.02204,5e-05,1.02277]
[1680961907039,55.0,28055.5819,0.0,-0.02201,5e-05,1.02157]
[1680961912075,55.0,28055.6708,0.0,-0.022,5e-05,1.0214]
[1680961917104,55.0,28055.5342,0.0,-0.02201,5e-05,1.02166]
[1680961922193,55.0,28053.4317,0.0,-0.02211,5e-05,1.02563]
[1680961927233,55.0,28053.7428,0.0,-0.0221,5e-05,1.02504]
[1680961932277,55.0,28053.9821,0.0,-0.02209,5e-05,1.02459]
[1680961937310,55.0,28054.1139,0.0,-0.02208,5e-05,1.02434]
[1680961942345,55.0,28054.2204,0.0,-0.02208,5e-05,1.02414]
[1680961947468,55.0,28054.4765,0.0,-0.02206,5e-05,1.02365]
[1680961952505,55.0,28054.7072,0.0,-0.02203,5e-05,1.02221]
[1680961957547,55.0,28054.5397,0.0,-0.02204,5e-05,1.02253]
[1680961962571,55.0,28054.3327,0.0,-0.02205,5e-05,1.02292]
[1680961967604,55.0,28053.4032,0.0,-0.0221,5e-05,1.02467]
[1680961972645,55.0,28050.7537,0.0,-0.02223,5e-05,1.02969]
[1680961977676,55.0,28044.2864,0.0,-0.02255,5e-05,1.04202]
[1680961982706,55.0,28041.8703,0.0,-0.02267,5e-05,1.04666]
[1680961987752,55.0,28041.7244,0.0,-0.02268,5e-05,1.04694]
[1680961992788,55.0,28045.02,0.0,-0.02251,5e-05,1.04062]
[1680961998822,55.0,28045.0489,0.0,-0.02251,5e-05,1.04056]
[1680962003855,55.0,28045.2338,0.0,-0.0225,5e-05,1.04021]
[1680962009625,55.0,28044.6083,0.0,-0.02253,5e-05,1.04141]
[1680962014932,55.0,28044.4081,0.0,-0.02252,5e-05,1.04077]
[1680962024999,55.0,28044.5457,0.0,-0.02251,5e-05,1.04051]
[1680962030625,55.0,28044.4982,0.0,-0.02252,5e-05,1.0406]
[1680962036625,55.0,28044.4137,0.0,-0.02252,5e-05,1.04076]
[1680962042625,55.0,28044.4915,0.0,-0.02252,5e-05,1.04061]
[1680962048164,55.0,28039.7657,0.0,-0.02275,5e-05,1.04969]
[1680962054209,55.0,28037.282,0.0,-0.02288,5e-05,1.05448]
[1680962059244,55.0,28036.3963,0.0,-0.02293,5e-05,1.05619]
[1680962064281,55.0,28040.6695,0.0,-0.02271,5e-05,1.04795]
[1680962069313,55.0,28040.2144,0.0,-0.02273,5e-05,1.04882]
[1680962074353,55.0,28040.8784,0.0,-0.02268,5e-05,1.04652]
[1680962079388,55.0,28040.4954,0.0,-0.0227,5e-05,1.04726]
[1680962084625,55.0,28040.6032,0.0,-0.02269,5e-05,1.04705]
[1680962090558,55.0,28039.5061,0.0,-0.02275,5e-05,1.04916]
[1680962095610,55.0,28040.3375,0.0,-0.0227,5e-05,1.04756]
[1680962100714,55.0,28040.3953,0.0,-0.0227,5e-05,1.04745]
[1680962105747,55.0,28040.5388,0.0,-0.02269,5e-05,1.04718]
[1680962110777,55.0,28043.583,0.0,-0.02254,5e-05,1.04133]
[1680962115815,55.0,28043.0669,0.0,-0.02257,5e-05,1.04232]
[1680962120849,55.0,28041.7429,0.0,-0.02263,5e-05,1.04486]
[1680962125959,55.0,28040.9927,0.0,-0.02267,5e-05,1.0463]
[1680962131939,55.0,28041.4277,0.0,-0.02263,5e-05,1.04445]
[1680962136971,55.0,28040.9619,0.0,-0.02265,5e-05,1.04534]
[1680962142015,55.0,28041.3502,0.0,-0.02263,5e-05,1.04459]
[1680962147046,55.0,28041.4012,0.0,-0.02263,5e-05,1.0445]
[1680962153625,55.0,28041.9433,0.0,-0.0226,5e-05,1.04346]
[1680962159283,55.0,28041.989,0.0,-0.0226,5e-05,1.04337]
[1680962169397,55.0,28042.814,0.0,-0.02256,5e-05,1.04179]
[1680962174625,55.0,28042.9122,0.0,-0.02255,5e-05,1.0416]
[1680962180472,55.0,28042.9042,0.0,-0.02255,5e-05,1.04162]
[1680962185509,55.0,28043.1116,0.0,-0.02254,5e-05,1.04122]
[1680962191556,55.0,28042.8065,0.0,-0.02254,5e-05,1.04078]
[1680962197629,55.0,28042.4176,0.0,-0.02256,5e-05,1.04153]
[1680962202668,55.0,28042.2758,0.0,-0.02257,5e-05,1.0418]
[1680962208714,55.0,28041.9954,0.0,-0.02258,5e-05,1.04234]
[1680962213752,55.0,28041.85,0.0,-0.02259,5e-05,1.04262]
[1680962218786,55.0,28041.7464,0.0,-0.02259,5e-05,1.04281]
[1680962224821,55.0,28041.8616,0.0,-0.02259,5e-05,1.04259]
[1680962229863,55.0,28042.2347,0.0,-0.02257,5e-05,1.04188]
[1680962237625,55.0,28042.3455,0.0,-0.02256,5e-05,1.04167]
[1680962242954,55.0,28042.4037,0.0,-0.02256,5e-05,1.04155]
[1680962247985,55.0,28042.4258,0.0,-0.02256,5e-05,1.04151]
[1680962253023,55.0,28042.4409,0.0,-0.02254,5e-05,1.04046]
[1680962258060,55.0,28042.6239,0.0,-0.02253,5e-05,1.04011]
[1680962264715,55.0,28042.7325,0.0,-0.02252,5e-05,1.03991]
[1680962270625,55.0,28042.5963,0.0,-0.02253,5e-05,1.04017]
[1680962276183,55.0,28042.5932,0.0,-0.02253,5e-05,1.04017]
[1680962282227,55.0,28043.0987,0.0,-0.0225,5e-05,1.03921]
[1680962287264,55.0,28043.299,0.0,-0.02249,5e-05,1.03882]
[1680962294625,55.0,28043.4498,0.0,-0.02249,5e-05,1.03853]
[1680962300625,55.0,28043.3888,0.0,-0.02249,5e-05,1.03865]
[1680962306393,55.0,28043.2513,0.0,-0.0225,5e-05,1.03891]
[1680962311431,55.0,28043.0882,0.0,-0.02248,5e-05,1.03821]
[1680962317474,55.0,28042.9325,0.0,-0.02249,5e-05,1.03851]
[1680962324625,55.0,28043.0045,0.0,-0.02249,5e-05,1.03837]
[1680962330625,55.0,28042.8566,0.0,-0.02249,5e-05,1.03865]
[1680962336625,55.0,28042.7518,0.0,-0.0225,5e-05,1.03885]
[1680962341655,55.0,28042.883,0.0,-0.02249,5e-05,1.0386]
[1680962347251,55.0,28042.946,0.0,-0.02249,5e-05,1.03848]
[1680962354625,55.0,28042.9002,0.0,-0.02249,5e-05,1.03857]
[1680962360625,55.0,28042.874,0.0,-0.02249,5e-05,1.03862]
[1680962366625,55.0,28042.874,0.0,-0.02249,5e-05,1.03862]
[1680962371975,55.0,28042.85,0.0,-0.02247,5e-05,1.03765]
[1680962377008,55.0,28042.883,0.0,-0.02247,5e-05,1.03758]
[1680962384058,55.0,28042.7959,0.0,-0.02248,5e-05,1.03775]
[1680962389092,55.0,28042.8189,0.0,-0.02248,5e-05,1.0377]
[1680962394125,55.0,28042.9627,0.0,-0.02247,5e-05,1.03743]
[1680962399625,55.0,28042.8157,0.0,-0.02248,5e-05,1.03771]
[1680962405625,55.0,28042.4882,0.0,-0.02249,5e-05,1.03834]
[1680962411331,55.0,28042.0346,0.0,-0.02252,5e-05,1.0392]
[1680962417479,55.0,28042.3676,0.0,-0.0225,5e-05,1.03857]
[1680962422504,55.0,28040.6006,0.0,-0.02259,5e-05,1.04195]
[1680962428548,55.0,28039.7866,0.0,-0.02263,5e-05,1.04351]
[1680962433590,55.0,28039.9205,0.0,-0.0226,5e-05,1.04223]
[1680962438624,55.0,28041.5795,0.0,-0.02252,5e-05,1.03906]
[1680962443660,55.0,28041.636,0.0,-0.02251,5e-05,1.03895]
[1680962449697,55.0,28041.7368,0.0,-0.02251,5e-05,1.03876]
[1680962455743,55.0,28041.8206,0.0,-0.0225,5e-05,1.03859]
[1680962460775,55.0,28042.3978,0.0,-0.02248,5e-05,1.03749]
[1680962467826,55.0,28042.7134,0.0,-0.02246,5e-05,1.03689]
[1680962473862,55.0,28042.6107,0.0,-0.02247,5e-05,1.03708]
[1680962480625,55.0,28042.1294,0.0,-0.02249,5e-05,1.038]
[1680962485950,55.0,28042.0928,0.0,-0.02249,5e-05,1.03807]
[1680962490987,55.0,28041.7697,0.0,-0.02251,5e-05,1.03869]
[1680962496019,55.0,28042.0758,0.0,-0.02247,5e-05,1.03709]
[1680962501625,55.0,28042.1318,0.0,-0.02247,5e-05,1.03698]
[1680962507625,55.0,28041.9631,0.0,-0.02248,5e-05,1.0373]
[1680962513188,55.0,28041.9417,0.0,-0.02248,5e-05,1.03734]
[1680962518227,55.0,28041.8834,0.0,-0.02248,5e-05,1.03746]
[1680962523253,55.0,28041.8682,0.0,-0.02248,5e-05,1.03749]
[1680962528297,55.0,28042.2432,0.0,-0.02246,5e-05,1.03677]
[1680962533328,55.0,28042.6392,0.0,-0.02244,5e-05,1.03601]
[1680962538368,55.0,28043.1978,0.0,-0.02242,5e-05,1.03495]
[1680962543398,55.0,28043.7455,0.0,-0.02239,5e-05,1.0339]
[1680962548436,55.0,28047.242,0.0,-0.02221,5e-05,1.02725]
[1680962553468,55.0,28048.5742,0.0,-0.02213,5e-05,1.02372]
[1680962558508,55.0,28048.506,0.0,-0.02213,5e-05,1.02384]
[1680962563543,55.0,28048.787,0.0,-0.02212,5e-05,1.02331]
[1680962569583,55.0,28049.5588,0.0,-0.02208,5e-05,1.02185]
[1680962574617,55.0,28049.3806,0.0,-0.02209,5e-05,1.02219]
[1680962579625,55.0,28050.9736,0.0,-0.02201,5e-05,1.01918]
[1680962584705,55.0,28051.2162,0.0,-0.022,5e-05,1.01872]
[1680962589741,55.0,28050.801,0.0,-0.02202,5e-05,1.01951]
[1680962594777,55.0,28050.8279,0.0,-0.02202,5e-05,1.01946]
[1680962600625,55.0,28051.1144,0.0,-0.022,5e-05,1.01892]
[1680962605857,55.0,28051.047,0.0,-0.02201,5e-05,1.01904]
[1680962610885,55.0,28050.9578,0.0,-0.02201,5e-05,1.01921]
[1680962615929,55.0,28051.0417,0.0,-0.02199,5e-05,1.01805]
[1680962620963,55.0,28051.5465,0.0,-0.02196,5e-05,1.01709]
[1680962627007,55.0,28051.7574,0.0,-0.02195,5e-05,1.0167]
[1680962632039,55.0,28051.0515,0.0,-0.02198,5e-05,1.01803]
[1680962637078,55.0,28051.1262,0.0,-0.02198,5e-05,1.01789]
[1680962642113,55.0,28051.5004,0.0,-0.02196,5e-05,1.01718]
[1680962647145,55.0,28051.7043,0.0,-0.02195,5e-05,1.0168]
[1680962654200,55.0,28052.1752,0.0,-0.02193,5e-05,1.01591]
[1680962660231,55.0,28052.0166,0.0,-0.02194,5e-05,1.01621]
[1680962665281,55.0,28051.9253,0.0,-0.02194,5e-05,1.01638]
[1680962670309,55.0,28051.7443,0.0,-0.02195,5e-05,1.01672]
[1680962675339,55.0,28052.3008,0.0,-0.0219,5e-05,1.01467]
[1680962685415,55.0,28051.2121,0.0,-0.02196,5e-05,1.01672]
[1680962690625,55.0,28051.2688,0.0,-0.02195,5e-05,1.01661]
[1680962696505,55.0,28050.7352,0.0,-0.02198,5e-05,1.01762]
[1680962701540,55.0,28050.5501,0.0,-0.02199,5e-05,1.01796]
[1680962706569,55.0,28050.4593,0.0,-0.02199,5e-05,1.01814]
[1680962711607,55.0,28050.155,0.0,-0.02201,5e-05,1.01871]
[1680962717630,55.0,28050.9519,0.0,-0.02197,5e-05,1.01721]
[1680962722677,55.0,28051.3852,0.0,-0.02195,5e-05,1.01639]
[1680962727738,55.0,28050.7477,0.0,-0.02198,5e-05,1.01759]
[1680962732806,55.0,28050.6448,0.0,-0.02196,5e-05,1.01678]
[1680962737806,55.0,28050.7327,0.0,-0.02196,5e-05,1.01661]
[1680962742843,55.0,28048.6599,0.0,-0.02206,5e-05,1.02052]
[1680962747879,55.0,28048.0475,0.0,-0.02209,5e-05,1.02168]
[1680962752909,55.0,28043.9747,0.0,-0.02229,5e-05,1.0294]
[1680962757943,55.0,28044.4948,0.0,-0.02227,5e-05,1.02841]
[1680962765625,55.0,28044.5719,0.0,-0.02226,5e-05,1.02827]
[1680962771039,55.0,28044.6,0.0,-0.02226,5e-05,1.02821]
[1680962776069,55.0,28044.9124,0.0,-0.02225,5e-05,1.02762]
[1680962781106,55.0,28044.6786,0.0,-0.02226,5e-05,1.02806]
[1680962786145,55.0,28043.5047,0.0,-0.02232,5e-05,1.0303]
[1680962791198,55.0,28044.4056,0.0,-0.02225,5e-05,1.02757]
[1680962796331,55.0,28044.1849,0.0,-0.02226,5e-05,1.02799]
[1680962806401,55.0,28042.8021,0.0,-0.02233,5e-05,1.03062]
[1680962811435,55.0,28041.8482,0.0,-0.02238,5e-05,1.03243]
[1680962816625,55.0,28040.9504,0.0,-0.02242,5e-05,1.03415]
[1680962822514,55.0,28039.7769,0.0,-0.02248,5e-05,1.03639]
[1680962827547,55.0,28040.3656,0.0,-0.02245,5e-05,1.03526]
[1680962832589,55.0,28041.6176,0.0,-0.02239,5e-05,1.03287]
[1680962837627,55.0,28041.4822,0.0,-0.0224,5e-05,1.03313]
[1680962842669,55.0,28041.0159,0.0,-0.02242,5e-05,1.03402]
[1680962847700,55.0,28041.5675,0.0,-0.02239,5e-05,1.03297]
[1680962852737,55.0,28041.5617,0.0,-0.02237,5e-05,1.03196]
[1680962857780,55.0,28040.3297,0.0,-0.02243,5e-05,1.03431]
[1680962864625,55.0,28040.3602,0.0,-0.02243,5e-05,1.03425]
[1680962869872,55.0,28040.5103,0.0,-0.02242,5e-05,1.03397]
[1680962876625,55.0,28040.4822,0.0,-0.02243,5e-05,1.03402]
[1680962881962,55.0,28040.9214,0.0,-0.0224,5e-05,1.03318]
[1680962886996,55.0,28040.6897,0.0,-0.02242,5e-05,1.03363]
[1680962892149,55.0,28042.0674,0.0,-0.02235,5e-05,1.031]
[1680962897183,55.0,28046.497,0.0,-0.02213,5e-05,1.02259]
[1680962902219,55.0,28047.3173,0.0,-0.02209,5e-05,1.02104]
[1680962907256,55.0,28046.7694,0.0,-0.02211,5e-05,1.02207]
[1680962912288,55.0,28046.8249,0.0,-0.02209,5e-05,1.02096]
[1680962917442,55.0,28046.9992,0.0,-0.02208,5e-05,1.02063]
[1680962922482,55.0,28047.5739,0.0,-0.02205,5e-05,1.01954]
[1680962927514,55.0,28047.3705,0.0,-0.02206,5e-05,1.01993]
[1680962933555,55.0,28047.4391,0.0,-0.02206,5e-05,1.0198]
[1680962938593,55.0,28048.7987,0.0,-0.02199,5e-05,1.01723]
[1680962943624,55.0,28050.7817,0.0,-0.02189,5e-05,1.0135]
[1680962948625,55.0,28050.3808,0.0,-0.02191,5e-05,1.01425]
[1680962953690,55.0,28050.7538,0.0,-0.0219,5e-05,1.01355]
[1680962958729,55.0,28050.9255,0.0,-0.02189,5e-05,1.01323]
[1680962963767,55.0,28048.1674,0.0,-0.02202,5e-05,1.01842]
[1680962968807,55.0,28047.2984,0.0,-0.02207,5e-05,1.02006]
[1680962973838,55.0,28047.7479,0.0,-0.02202,5e-05,1.01821]
[1680962978867,55.0,28047.7691,0.0,-0.02202,5e-05,1.01817]
[1680962983904,55.0,28047.7851,0.0,-0.02202,5e-05,1.01813]
[1680962988940,55.0,28048.029,0.0,-0.02201,5e-05,1.01767]
[1680962993979,55.0,28048.0168,0.0,-0.02201,5e-05,1.0177]
[1680962999625,55.0,28047.9598,0.0,-0.02201,5e-05,1.01781]
[1680963005050,55.0,28047.9158,0.0,-0.02202,5e-05,1.01789]
[1680963016135,55.0,28050.5639,0.0,-0.02188,5e-05,1.0129]
[1680963021166,55.0,28050.9156,0.0,-0.02187,5e-05,1.01224]
[1680963026201,55.0,28050.2774,0.0,-0.0219,5e-05,1.01344]
[1680963031236,55.0,28050.8652,0.0,-0.02185,5e-05,1.01133]
[1680963036275,55.0,28050.9109,0.0,-0.02185,5e-05,1.01124]
[1680963041308,55.0,28049.9478,0.0,-0.02189,5e-05,1.01305]
[1680963046344,55.0,28050.4833,0.0,-0.02187,5e-05,1.01205]
[1680963051378,55.0,28049.5849,0.0,-0.02191,5e-05,1.01374]
[1680963056406,55.0,28049.2337,0.0,-0.02193,5e-05,1.0144]
[1680963061445,55.0,28049.409,0.0,-0.02192,5e-05,1.01407]
[1680963066480,55.0,28049.1021,0.0,-0.02194,5e-05,1.01464]
[1680963071517,55.0,28049.4909,0.0,-0.02192,5e-05,1.01391]
[1680963077558,55.0,28048.9181,0.0,-0.02195,5e-05,1.01499]
[1680963082662,55.0,28049.1194,0.0,-0.02194,5e-05,1.01461]
[1680963087699,55.0,28049.0492,0.0,-0.02194,5e-05,1.01474]
[1680963093742,55.0,28048.2118,0.0,-0.02196,5e-05,1.01531]
[1680963098779,55.0,28047.5539,0.0,-0.02199,5e-05,1.01655]
[1680963104625,55.0,28047.3867,0.0,-0.022,5e-05,1.01687]
[1680963110625,55.0,28046.6789,0.0,-0.02203,5e-05,1.0182]
[1680963115898,55.0,28046.8719,0.0,-0.02203,5e-05,1.01784]
[1680963128625,55.0,28047.1159,0.0,-0.02201,5e-05,1.01738]
[1680963134023,55.0,28047.2579,0.0,-0.02201,5e-05,1.01711]
[1680963139055,55.0,28047.3948,0.0,-0.022,5e-05,1.01685]
[1680963144090,55.0,28047.4418,0.0,-0.022,5e-05,1.01676]
[1680963149625,55.0,28048.8677,0.0,-0.02193,5e-05,1.01408]
[1680963155625,55.0,28048.6592,0.0,-0.02192,5e-05,1.01346]
[1680963161321,55.0,28048.8274,0.0,-0.02191,5e-05,1.01315]
[1680963167364,55.0,28049.0031,0.0,-0.0219,5e-05,1.01281]
[1680963172397,55.0,28047.7273,0.0,-0.02196,5e-05,1.01522]
[1680963179448,55.0,28047.7314,0.0,-0.02196,5e-05,1.01521]
[1680963184479,55.0,28048.0767,0.0,-0.02195,5e-05,1.01456]
[1680963190531,55.0,28048.1009,0.0,-0.02194,5e-05,1.01451]
[1680963196565,55.0,28047.9414,0.0,-0.02195,5e-05,1.01481]
[1680963202610,55.0,28048.0859,0.0,-0.02194,5e-05,1.01454]
[1680963207640,55.0,28048.0655,0.0,-0.02195,5e-05,1.01458]
[1680963212678,55.0,28047.6985,0.0,-0.02194,5e-05,1.01426]
[1680963217714,55.0,28047.2057,0.0,-0.02197,5e-05,1.01519]
[1680963222749,55.0,28047.496,0.0,-0.02195,5e-05,1.01464]
[1680963227786,55.0,28048.0429,0.0,-0.02193,5e-05,1.01361]
[1680963233625,55.0,28047.7768,0.0,-0.02194,5e-05,1.01411]
[1680963239625,55.0,28047.7407,0.0,-0.02194,5e-05,1.01418]
[1680963244902,55.0,28047.7606,0.0,-0.02194,5e-05,1.01414]
[1680963251625,55.0,28047.8184,0.0,-0.02194,5e-05,1.01404]
[1680963257625,55.0,28047.7853,0.0,-0.02194,5e-05,1.0141]
[1680963263027,55.0,28047.7853,0.0,-0.02194,5e-05,1.0141]
[1680963268060,55.0,28044.3431,0.0,-0.02211,5e-05,1.02059]
[1680963273102,55.0,28045.2674,0.0,-0.02204,5e-05,1.01783]
[1680963278135,55.0,28045.8277,0.0,-0.02201,5e-05,1.01678]
[1680963283169,55.0,28045.5476,0.0,-0.02203,5e-05,1.01731]
[1680963288207,55.0,28045.6903,0.0,-0.02202,5e-05,1.01704]
[1680963293625,55.0,28045.7518,0.0,-0.02202,5e-05,1.01692]
[1680963299309,55.0,28045.9942,0.0,-0.02201,5e-05,1.01646]
[1680963304343,55.0,28046.0374,0.0,-0.022,5e-05,1.01638]
[1680963309375,55.0,28046.4013,0.0,-0.02199,5e-05,1.0157]
[1680963314415,55.0,28046.8285,0.0,-0.02197,5e-05,1.01489]
[1680963319450,55.0,28046.8439,0.0,-0.02196,5e-05,1.01486]
[1680963325492,55.0,28048.1314,0.0,-0.0219,5e-05,1.01244]
[1680963330526,55.0,28049.6977,0.0,-0.02182,5e-05,1.0095]
[1680963335564,55.0,28049.8364,0.0,-0.0218,5e-05,1.00823]
[1680963345635,55.0,28048.7812,0.0,-0.02185,5e-05,1.01021]
[1680963350666,55.0,28047.2969,0.0,-0.02192,5e-05,1.013]
[1680963355700,55.0,28037.7026,0.0,-0.0224,5e-05,1.03117]
[1680963360738,55.0,28035.4468,0.0,-0.02251,5e-05,1.03548]
[1680963366802,55.0,28036.8597,0.0,-0.02244,5e-05,1.03278]
[1680963371837,55.0,28036.1596,0.0,-0.02247,5e-05,1.03412]
[1680963377625,55.0,28037.1135,0.0,-0.02243,5e-05,1.0323]
[1680963382913,55.0,28037.0901,0.0,-0.02243,5e-05,1.03234]
[1680963389006,55.0,28036.8231,0.0,-0.02244,5e-05,1.03285]
[1680963394054,55.0,28036.85,0.0,-0.02242,5e-05,1.03178]
[1680963399088,55.0,28036.3711,0.0,-0.02244,5e-05,1.0327]
[1680963404625,55.0,28036.4135,0.0,-0.02244,5e-05,1.03262]
[1680963410625,55.0,28035.1467,0.0,-0.0225,5e-05,1.03504]
[1680963416205,55.0,28034.5421,0.0,-0.02254,5e-05,1.03619]
[1680963421238,55.0,28034.4987,0.0,-0.02254,5e-05,1.03628]
[1680963426278,55.0,28034.2853,0.0,-0.02255,5e-05,1.03669]
[1680963431625,55.0,28034.4592,0.0,-0.02254,5e-05,1.03635]
[1680963442384,55.0,28034.2958,0.0,-0.02255,5e-05,1.03667]
[1680963448431,55.0,28034.2157,0.0,-0.02255,5e-05,1.03682]
[1680963453465,55.0,28033.8708,0.0,-0.02255,5e-05,1.03646]
[1680963458506,55.0,28034.365,0.0,-0.02252,5e-05,1.03551]
[1680963464544,55.0,28035.1781,0.0,-0.02248,5e-05,1.03395]
[1680963469586,55.0,28047.8737,0.0,-0.02185,5e-05,1.0099]
[1680963474628,55.0,28049.5089,0.0,-0.02177,5e-05,1.00683]
[1680963479671,55.0,28049.541,0.0,-0.02177,5e-05,1.00677]
[1680963484702,55.0,28049.7152,0.0,-0.02176,5e-05,1.00645]
[1680963489735,55.0,28046.4387,0.0,-0.02192,5e-05,1.0126]
[1680963494774,55.0,28046.2784,0.0,-0.02193,5e-05,1.0129]
[1680963499809,55.0,28046.0784,0.0,-0.02194,5e-05,1.01328]
[1680963504843,55.0,28047.7896,0.0,-0.02186,5e-05,1.01006]
[1680963509883,55.0,28048.2253,0.0,-0.02183,5e-05,1.00924]
[1680963514911,55.0,28048.071,0.0,-0.02182,5e-05,1.00852]
[1680963519951,55.0,28047.8568,0.0,-0.02183,5e-05,1.00892]
[1680963524985,55.0,28047.7276,0.0,-0.02184,5e-05,1.00917]
[1680963530024,55.0,28047.9522,0.0,-0.02183,5e-05,1.00875]
[1680963535058,55.0,28047.8913,0.0,-0.02183,5e-05,1.00886]
[1680963540088,55.0,28047.9943,0.0,-0.02183,5e-05,1.00867]
[1680963545130,55.0,28047.9503,0.0,-0.02183,5e-05,1.00875]
[1680963550160,55.0,28047.9333,0.0,-0.02183,5e-05,1.00878]
[1680963555194,55.0,28048.5351,0.0,-0.0218,5e-05,1.00765]
[1680963560225,55.0,28048.8369,0.0,-0.02178,5e-05,1.00709]
[1680963565269,55.0,28049.0472,0.0,-0.02177,5e-05,1.00669]
[1680963571365,55.0,28048.8706,0.0,-0.02176,5e-05,1.00602]
[1680963576413,55.0,28049.3076,0.0,-0.02174,5e-05,1.0052]
[1680963581443,55.0,28049.5435,0.0,-0.02173,5e-05,1.00476]
[1680963586480,55.0,28049.6792,0.0,-0.02172,5e-05,1.0045]
[1680963592569,55.0,28049.6187,0.0,-0.02173,5e-05,1.00462]
[1680963597609,55.0,28049.661,0.0,-0.02172,5e-05,1.00454]
[1680963602625,55.0,28050.3359,0.0,-0.02169,5e-05,1.00328]
[1680963608625,55.0,28050.5525,0.0,-0.02168,5e-05,1.00287]
[1680963614625,55.0,28050.8449,0.0,-0.02167,5e-05,1.00232]
[1680963619755,55.0,28053.2346,0.0,-0.02155,5e-05,0.99787]
[1680963625799,55.0,28053.3889,0.0,-0.02154,5e-05,0.99758]
[1680963632625,55.0,28053.295,0.0,-0.02153,5e-05,0.99676]
[1680963638625,55.0,28053.4745,0.0,-0.02152,5e-05,0.99642]
[1680963643929,55.0,28053.7626,0.0,-0.0215,5e-05,0.99589]
[1680963648967,55.0,28053.6092,0.0,-0.02151,5e-05,0.99617]
[1680963654002,55.0,28053.6319,0.0,-0.02151,5e-05,0.99613]
[1680963659625,55.0,28053.5783,0.0,-0.02151,5e-05,0.99623]
[1680963665719,55.0,28053.5389,0.0,-0.02151,5e-05,0.9963]
[1680963676205,55.0,28053.6555,0.0,-0.02151,5e-05,0.99609]
[1680963681217,55.0,28053.6112,0.0,-0.02151,5e-05,0.99617]
[1680963686256,55.0,28053.263,0.0,-0.02153,5e-05,0.99682]
[1680963691291,55.0,28053.269,0.0,-0.02151,5e-05,0.9958]
[1680963696328,55.0,28053.1086,0.0,-0.02151,5e-05,0.9961]
[1680963701359,55.0,28053.2561,0.0,-0.02151,5e-05,0.99583]
[1680963706393,55.0,28052.8535,0.0,-0.02153,5e-05,0.99658]
[1680963711427,55.0,28053.3821,0.0,-0.0215,5e-05,0.99559]
[1680963716625,55.0,28053.3774,0.0,-0.0215,5e-05,0.9956]
[1680963722507,55.0,28053.0143,0.0,-0.02152,5e-05,0.99628]
[1680963727541,55.0,28053.2318,0.0,-0.02151,5e-05,0.99587]
[1680963732576,55.0,28053.1156,0.0,-0.02151,5e-05,0.99609]
[1680963737622,55.0,28053.0797,0.0,-0.02152,5e-05,0.99616]
[1680963742656,55.0,28052.9964,0.0,-0.02152,5e-05,0.99631]
[1680963747691,55.0,28053.0098,0.0,-0.02152,5e-05,0.99629]
[1680963752726,55.0,28052.9823,0.0,-0.0215,5e-05,0.99534]
[1680963762793,55.0,28053.1347,0.0,-0.02149,5e-05,0.99505]
[1680963767833,55.0,28052.9905,0.0,-0.0215,5e-05,0.99532]
[1680963772867,55.0,28053.1071,0.0,-0.02149,5e-05,0.99511]
[1680963777900,55.0,28052.7131,0.0,-0.02151,5e-05,0.99584]
[1680963782934,55.0,28052.8631,0.0,-0.02151,5e-05,0.99556]
[1680963788625,55.0,28052.2551,0.0,-0.02154,5e-05,0.99669]
[1680963794021,55.0,28052.4235,0.0,-0.02153,5e-05,0.99638]
[1680963800625,55.0,28052.4506,0.0,-0.02153,5e-05,0.99633]
[1680963806103,55.0,28058.7397,0.0,-0.02122,5e-05,0.98468]
[1680963811138,55.0,28059.4492,0.0,-0.02117,5e-05,0.98238]
[1680963816232,55.0,28058.8933,0.0,-0.0212,5e-05,0.9834]
[1680963821275,55.0,28058.7937,0.0,-0.0212,5e-05,0.98359]
[1680963826312,55.0,28059.02,0.0,-0.02119,5e-05,0.98317]
[1680963831341,55.0,28059.4557,0.0,-0.02117,5e-05,0.98237]
[1680963836625,55.0,28059.677,0.0,-0.02116,5e-05,0.98196]
[1680963842424,55.0,28058.2665,0.0,-0.02123,5e-05,0.98456]
[1680963848625,55.0,28058.5817,0.0,-0.02121,5e-05,0.98398]
[1680963854509,55.0,28057.8884,0.0,-0.02124,5e-05,0.98526]
[1680963859544,55.0,28057.9753,0.0,-0.02124,5e-05,0.9851]
[1680963864576,55.0,28058.619,0.0,-0.02121,5e-05,0.98391]
[1680963869617,55.0,28059.4847,0.0,-0.02117,5e-05,0.98232]
[1680963874652,55.0,28060.6646,0.0,-0.02109,5e-05,0.97915]
[1680963879696,55.0,28059.9755,0.0,-0.02112,5e-05,0.98042]
[1680963884752,55.0,28059.8376,0.0,-0.02113,5e-05,0.98067]
[1680963889851,55.0,28059.8484,0.0,-0.02113,5e-05,0.98065]
[1680963894869,55.0,28059.7456,0.0,-0.02113,5e-05,0.98084]
[1680963900086,55.0,28059.7339,0.0,-0.02114,5e-05,0.98086]
[1680963905250,55.0,28059.7545,0.0,-0.02113,5e-05,0.98083]
[1680963910285,55.0,28060.4305,0.0,-0.0211,5e-05,0.97958]
[1680963916323,55.0,28060.4648,0.0,-0.0211,5e-05,0.97952]
[1680963921360,55.0,28061.2924,0.0,-0.02106,5e-05,0.978]
[1680963926397,55.0,28061.2046,0.0,-0.02106,5e-05,0.97816]
[1680963931431,55.0,28061.1535,0.0,-0.02105,5e-05,0.97727]
[1680963936465,55.0,28060.6651,0.0,-0.02107,5e-05,0.97816]
[1680963941625,55.0,28060.6757,0.0,-0.02107,5e-05,0.97814]
[1680963947543,55.0,28060.9473,0.0,-0.02106,5e-05,0.97764]
[1680963953625,55.0,28060.7316,0.0,-0.02107,5e-05,0.97804]
[1680963959631,55.0,28060.9679,0.0,-0.02106,5e-05,0.97761]
[1680963964661,55.0,28060.4046,0.0,-0.02108,5e-05,0.97864]
[1680963969760,55.0,28061.036,0.0,-0.02105,5e-05,0.97748]
[1680963974786,55.0,28060.7864,0.0,-0.02106,5e-05,0.97794]
[1680963980625,55.0,28060.7798,0.0,-0.02106,5e-05,0.97795]
[1680963985885,55.0,28060.9305,0.0,-0.02106,5e-05,0.97768]
[1680963990917,55.0,28060.7502,0.0,-0.02107,5e-05,0.97801]
[1680963995954,55.0,28060.5411,0.0,-0.02106,5e-05,0.9774]
[1680964007036,55.0,28061.6076,0.0,-0.02101,5e-05,0.97544]
[1680964012071,55.0,28062.2793,0.0,-0.02097,5e-05,0.97422]
[1680964017107,55.0,28063.879,0.0,-0.0209,5e-05,0.97129]
[1680964022139,55.0,28068.0774,0.0,-0.0207,5e-05,0.96365]
[1680964027175,55.0,28066.5711,0.0,-0.02077,5e-05,0.96639]
[1680964032212,55.0,28066.3195,0.0,-0.02078,5e-05,0.96685]
[1680964037270,55.0,28067.6149,0.0,-0.02072,5e-05,0.96449]
[1680964042303,55.0,28068.1486,0.0,-0.0207,5e-05,0.96352]
[1680964047341,55.0,28067.0957,0.0,-0.02075,5e-05,0.96543]
[1680964052382,55.0,28068.7444,0.0,-0.02065,5e-05,0.96146]
[1680964057414,55.0,28069.8103,0.0,-0.0206,5e-05,0.95953]
[1680964062451,55.0,28070.7446,0.0,-0.02056,5e-05,0.95784]
[1680964067489,55.0,28072.3384,0.0,-0.02048,5e-05,0.95497]
[1680964077556,55.0,28071.0381,0.0,-0.02054,5e-05,0.95731]
[1680964082597,55.0,28071.3196,0.0,-0.02053,5e-05,0.95681]
[1680964087628,55.0,28070.1886,0.0,-0.02058,5e-05,0.95885]
[1680964092664,55.0,28070.1172,0.0,-0.02058,5e-05,0.95898]
[1680964097702,55.0,28070.3609,0.0,-0.02057,5e-05,0.95854]
[1680964102731,55.0,28069.7966,0.0,-0.0206,5e-05,0.95956]
[1680964107769,55.0,28070.5803,0.0,-0.02056,5e-05,0.95814]
[1680964112847,55.0,28067.3968,0.0,-0.02069,5e-05,0.96292]
[1680964117882,55.0,28067.5587,0.0,-0.02068,5e-05,0.96263]
[1680964122916,55.0,28066.976,0.0,-0.02071,5e-05,0.96369]
[1680964127952,55.0,28066.6618,0.0,-0.02073,5e-05,0.96426]
[1680964132985,55.0,28068.4485,0.0,-0.02064,5e-05,0.96102]
[1680964138023,55.0,28068.2945,0.0,-0.02065,5e-05,0.96129]
[1680964144058,55.0,28067.122,0.0,-0.0207,5e-05,0.96342]
[1680964150100,55.0,28067.0698,0.0,-0.02071,5e-05,0.96351]
[1680964155176,55.0,28066.9728,0.0,-0.02071,5e-05,0.96369]
[1680964160220,55.0,28067.1327,0.0,-0.0207,5e-05,0.9634]
[1680964165248,55.0,28066.9627,0.0,-0.02071,5e-05,0.96371]
[1680964170286,55.0,28066.9157,0.0,-0.02071,5e-05,0.96379]
[1680964175320,55.0,28066.5358,0.0,-0.02071,5e-05,0.9635]
[1680964180373,55.0,28066.8008,0.0,-0.0207,5e-05,0.96302]
[1680964185410,55.0,28067.9881,0.0,-0.02064,5e-05,0.96087]
[1680964190440,55.0,28069.0902,0.0,-0.02059,5e-05,0.95887]
[1680964195486,55.0,28068.6947,0.0,-0.02061,5e-05,0.95959]
[1680964200547,55.0,28067.1644,0.0,-0.02068,5e-05,0.96236]
[1680964205577,55.0,28067.8953,0.0,-0.02065,5e-05,0.96104]
[1680964210641,55.0,28067.7853,0.0,-0.02065,5e-05,0.96124]
[1680964216693,55.0,28067.5122,0.0,-0.02067,5e-05,0.96173]
[1680964221727,55.0,28068.0601,0.0,-0.02064,5e-05,0.96074]
[1680964226756,55.0,28067.968,0.0,-0.02065,5e-05,0.9609]
[1680964232625,55.0,28068.2926,0.0,-0.02061,5e-05,0.95934]
[1680964238625,55.0,28068.1015,0.0,-0.02062,5e-05,0.95968]
[1680964243874,55.0,28068.2733,0.0,-0.02061,5e-05,0.95937]
[1680964248911,55.0,28068.1321,0.0,-0.02062,5e-05,0.95963]
[1680964253946,55.0,28068.4975,0.0,-0.0206,5e-05,0.95897]
[1680964258980,55.0,28068.5934,0.0,-0.0206,5e-05,0.95879]
[1680964265022,55.0,28067.8265,0.0,-0.02063,5e-05,0.96018]
[1680964270056,55.0,28068.2922,0.0,-0.02061,5e-05,0.95934]
[1680964275097,55.0,28067.7687,0.0,-0.02063,5e-05,0.96028]
[1680964280128,55.0,28068.0912,0.0,-0.02062,5e-05,0.9597]
[1680964285166,55.0,28067.3247,0.0,-0.02066,5e-05,0.96109]
[1680964290197,55.0,28067.6132,0.0,-0.02064,5e-05,0.96057]
[1680964295242,55.0,28067.8535,0.0,-0.02061,5e-05,0.95915]
[1680964300270,55.0,28067.7436,0.0,-0.02062,5e-05,0.95935]
[1680964305313,55.0,28067.3537,0.0,-0.02063,5e-05,0.96005]
[1680964310344,55.0,28067.5379,0.0,-0.02063,5e-05,0.95972]
[1680964315380,55.0,28067.775,0.0,-0.02061,5e-05,0.95929]
[1680964320416,55.0,28067.453,0.0,-0.02063,5e-05,0.95987]
[1680964325443,55.0,28067.5101,0.0,-0.02063,5e-05,0.95977]
[1680964337625,55.0,28065.3213,0.0,-0.02073,5e-05,0.96374]
[1680964343575,55.0,28064.9455,0.0,-0.02075,5e-05,0.96442]
[1680964348612,55.0,28064.6049,0.0,-0.02076,5e-05,0.96504]
[1680964355625,55.0,28064.6544,0.0,-0.02074,5e-05,0.96397]
[1680964361625,55.0,28064.5151,0.0,-0.02075,5e-05,0.96422]
[1680964367625,55.0,28064.1381,0.0,-0.02076,5e-05,0.9649]
[1680964373625,55.0,28063.2282,0.0,-0.02081,5e-05,0.96656]
[1680964379625,55.0,28062.9989,0.0,-0.02082,5e-05,0.96698]
[1680964385625,55.0,28062.8451,0.0,-0.02083,5e-05,0.96726]
[1680964397101,55.0,28064.5823,0.0,-0.02074,5e-05,0.9641]
[1680964403625,55.0,28064.4791,0.0,-0.02075,5e-05,0.96428]
[1680964409191,55.0,28064.6329,0.0,-0.02074,5e-05,0.96401]
[1680964414224,55.0,28065.0633,0.0,-0.0207,5e-05,0.96224]
[1680964419257,55.0,28065.209,0.0,-0.02069,5e-05,0.96198]
[1680964424295,55.0,28065.0988,0.0,-0.0207,5e-05,0.96218]
[1680964430625,55.0,28064.9342,0.0,-0.02071,5e-05,0.96247]
[1680964436625,55.0,28064.8487,0.0,-0.02071,5e-05,0.96263]
[1680964442416,55.0,28064.5335,0.0,-0.02073,5e-05,0.9632]
[1680964447457,55.0,28064.6344,0.0,-0.02072,5e-05,0.96302]
[1680964452495,55.0,28064.7133,0.0,-0.02072,5e-05,0.96288]
[1680964457530,55.0,28064.7621,0.0,-0.02072,5e-05,0.96279]
[1680964462559,55.0,28064.6131,0.0,-0.02072,5e-05,0.96306]
[1680964467599,55.0,28064.617,0.0,-0.02072,5e-05,0.96305]
[1680964472627,55.0,28064.54,0.0,-0.02071,5e-05,0.96221]
[1680964477667,55.0,28064.522,0.0,-0.02071,5e-05,0.96224]
[1680964483714,55.0,28064.616,0.0,-0.0207,5e-05,0.96207]
[1680964488745,55.0,28064.6699,0.0,-0.0207,5e-05,0.96197]
[1680964494794,55.0,28064.313,0.0,-0.02072,5e-05,0.96262]
[1680964499827,55.0,28064.476,0.0,-0.02071,5e-05,0.96232]
[1680964505625,55.0,28064.241,0.0,-0.02072,5e-05,0.96275]
[1680964510901,55.0,28064.3091,0.0,-0.02072,5e-05,0.96262]
[1680964515938,55.0,28064.3481,0.0,-0.02071,5e-05,0.96255]
[1680964521977,55.0,28064.3711,0.0,-0.02071,5e-05,0.96251]
[1680964527017,55.0,28064.1791,0.0,-0.02072,5e-05,0.96286]
[1680964532052,55.0,28064.0072,0.0,-0.02071,5e-05,0.96219]
[1680964537205,55.0,28063.6864,0.0,-0.02073,5e-05,0.96277]
[1680964542239,55.0,28063.7926,0.0,-0.02072,5e-05,0.96258]
[1680964547270,55.0,28063.8236,0.0,-0.02072,5e-05,0.96252]
[1680964552308,55.0,28063.7717,0.0,-0.02072,5e-05,0.96262]
[1680964557399,55.0,28064.0647,0.0,-0.02071,5e-05,0.96208]
[1680964562431,55.0,28064.0126,0.0,-0.02071,5e-05,0.96218]
[1680964567465,55.0,28064.2944,0.0,-0.0207,5e-05,0.96167]
[1680964572498,55.0,28063.8674,0.0,-0.02072,5e-05,0.96244]
[1680964577534,55.0,28064.3823,0.0,-0.02069,5e-05,0.96151]
[1680964582573,55.0,28064.1872,0.0,-0.0207,5e-05,0.96186]
[1680964587609,55.0,28064.0672,0.0,-0.02071,5e-05,0.96208]
[1680964592625,55.0,28064.2411,0.0,-0.02068,5e-05,0.96078]
[1680964597671,55.0,28064.2449,0.0,-0.02068,5e-05,0.96077]
[1680964602709,55.0,28064.1589,0.0,-0.02068,5e-05,0.96093]
[1680964608756,55.0,28064.1219,0.0,-0.02069,5e-05,0.961]
[1680964613793,55.0,28063.7109,0.0,-0.0207,5e-05,0.96174]
[1680964618826,55.0,28063.763,0.0,-0.0207,5e-05,0.96165]
[1680964623855,55.0,28063.5961,0.0,-0.02071,5e-05,0.96195]
[1680964629902,55.0,28063.7532,0.0,-0.0207,5e-05,0.96167]
[1680964634938,55.0,28063.4642,0.0,-0.02072,5e-05,0.96219]
[1680964640625,55.0,28062.9455,0.0,-0.02074,5e-05,0.96313]
[1680964646018,55.0,28062.9747,0.0,-0.02074,5e-05,0.96308]
[1680964651045,55.0,28062.6519,0.0,-0.02073,5e-05,0.96268]
[1680964656083,55.0,28062.7951,0.0,-0.02073,5e-05,0.96242]
[1680964667238,55.0,28060.6017,0.0,-0.02083,5e-05,0.96641]
[1680964672272,55.0,28060.8581,0.0,-0.02082,5e-05,0.96594]
[1680964677302,55.0,28060.9984,0.0,-0.02081,5e-05,0.96569]
[1680964682625,55.0,28060.5527,0.0,-0.02083,5e-05,0.9665]
[1680964688384,55.0,28061.8046,0.0,-0.02077,5e-05,0.96422]
[1680964694434,55.0,28061.9786,0.0,-0.02077,5e-05,0.9639]
[1680964700625,55.0,28062.1186,0.0,-0.02076,5e-05,0.96365]
[1680964706625,55.0,28062.1185,0.0,-0.02076,5e-05,0.96365]
[1680964717686,55.0,28063.9342,0.0,-0.02065,5e-05,0.95937]
[1680964722721,55.0,28065.0544,0.0,-0.0206,5e-05,0.95734]
[1680964727758,55.0,28065.3693,0.0,-0.02059,5e-05,0.95677]
[1680964732789,55.0,28065.6822,0.0,-0.02057,5e-05,0.95621]
[1680964737829,55.0,28065.71,0.0,-0.02057,5e-05,0.95616]
[1680964742860,55.0,28065.7268,0.0,-0.02057,5e-05,0.95613]
[1680964747897,55.0,28065.4248,0.0,-0.02058,5e-05,0.95667]
[1680964752928,55.0,28065.8297,0.0,-0.02057,5e-05,0.95594]
[1680964758977,55.0,28065.8375,0.0,-0.02056,5e-05,0.95593]
[1680964764007,55.0,28066.1863,0.0,-0.02055,5e-05,0.9553]
[1680964769041,55.0,28065.9572,0.0,-0.02056,5e-05,0.95571]
[1680964774087,55.0,28066.247,0.0,-0.02053,5e-05,0.95421]
[1680964779120,55.0,28066.2339,0.0,-0.02053,5e-05,0.95423]
[1680964784154,55.0,28066.3197,0.0,-0.02052,5e-05,0.95407]
[1680964789194,55.0,28066.6585,0.0,-0.02051,5e-05,0.95346]
[1680964794227,55.0,28066.5973,0.0,-0.02051,5e-05,0.95357]
[1680964799265,55.0,28066.6542,0.0,-0.02051,5e-05,0.95347]
[1680964804295,55.0,28068.9981,0.0,-0.0204,5e-05,0.94925]
[1680964809331,55.0,28069.7024,0.0,-0.02036,5e-05,0.94799]
[1680964814364,55.0,28069.1328,0.0,-0.02039,5e-05,0.94901]
[1680964819401,55.0,28069.3952,0.0,-0.02038,5e-05,0.94854]
[1680964824438,55.0,28068.6634,0.0,-0.02041,5e-05,0.94985]
[1680964829625,55.0,28068.4439,0.0,-0.02042,5e-05,0.95025]
[1680964835625,55.0,28068.218,0.0,-0.02041,5e-05,0.94968]
[1680964841554,55.0,28067.5004,0.0,-0.02045,5e-05,0.95097]
[1680964847602,55.0,28066.5152,0.0,-0.02049,5e-05,0.95274]
[1680964853625,55.0,28066.7842,0.0,-0.02048,5e-05,0.95226]
[1680964858673,55.0,28067.115,0.0,-0.02047,5e-05,0.95166]
[1680964863708,55.0,28066.858,0.0,-0.02048,5e-05,0.95212]
[1680964868743,55.0,28066.8659,0.0,-0.02048,5e-05,0.95211]
[1680964873790,55.0,28066.8299,0.0,-0.02048,5e-05,0.95217]
[1680964878824,55.0,28066.6659,0.0,-0.02049,5e-05,0.95247]
[1680964886625,55.0,28066.7189,0.0,-0.02048,5e-05,0.95237]
[1680964892625,55.0,28067.1388,0.0,-0.02044,5e-05,0.95064]
[1680964897962,55.0,28067.1247,0.0,-0.02044,5e-05,0.95066]
[1680964903998,55.0,28067.0367,0.0,-0.02045,5e-05,0.95082]
[1680964909034,55.0,28066.9976,0.0,-0.02045,5e-05,0.95089]
[1680964914072,55.0,28066.8506,0.0,-0.02046,5e-05,0.95116]
[1680964919625,55.0,28066.9606,0.0,-0.02045,5e-05,0.95096]
[1680964925153,55.0,28066.9846,0.0,-0.02045,5e-05,0.95092]
[1680964930254,55.0,28067.0396,0.0,-0.02045,5e-05,0.95082]
[1680964935294,55.0,28067.0336,0.0,-0.02045,5e-05,0.95083]
[1680964940324,55.0,28067.0305,0.0,-0.02045,5e-05,0.95083]
[1680964945367,55.0,28067.0375,0.0,-0.02045,5e-05,0.95082]
[1680964950399,55.0,28067.4245,0.0,-0.02043,5e-05,0.95012]
[1680964955436,55.0,28067.3984,0.0,-0.02041,5e-05,0.94919]
[1680964961625,55.0,28067.3074,0.0,-0.02042,5e-05,0.94936]
[1680964967625,55.0,28067.4763,0.0,-0.02041,5e-05,0.94905]
[1680964973625,55.0,28067.2603,0.0,-0.02042,5e-05,0.94944]
[1680964979599,55.0,28067.3283,0.0,-0.02042,5e-05,0.94932]
[1680964984633,55.0,28067.1813,0.0,-0.02042,5e-05,0.94958]
[1680964990687,55.0,28066.1554,0.0,-0.02047,5e-05,0.95143]
[1680965002761,55.0,28060.2699,0.0,-0.02075,5e-05,0.96208]
[1680965007801,55.0,28059.3646,0.0,-0.02079,5e-05,0.96372]
[1680965012834,55.0,28055.7729,0.0,-0.02094,5e-05,0.96928]
[1680965017868,55.0,28055.5163,0.0,-0.02095,5e-05,0.96975]
[1680965024625,55.0,28054.4029,0.0,-0.021,5e-05,0.97179]
[1680965034995,55.0,28054.1967,0.0,-0.02101,5e-05,0.97217]
[1680965041036,55.0,28054.338,0.0,-0.02101,5e-05,0.97191]
[1680965046073,55.0,28055.137,0.0,-0.02097,5e-05,0.97045]
[1680965051109,55.0,28055.001,0.0,-0.02098,5e-05,0.9707]
[1680965056142,55.0,28055.042,0.0,-0.02097,5e-05,0.97062]
[1680965062187,55.0,28055.027,0.0,-0.02097,5e-05,0.97065]
[1680965067214,55.0,28054.962,0.0,-0.02098,5e-05,0.97077]
[1680965072253,55.0,28054.4651,0.0,-0.02098,5e-05,0.97068]
[1680965077290,55.0,28054.6341,0.0,-0.02097,5e-05,0.97038]
[1680965083330,55.0,28054.0192,0.0,-0.021,5e-05,0.9715]
[1680965088363,55.0,28054.3013,0.0,-0.02099,5e-05,0.97098]
[1680965093625,55.0,28054.2574,0.0,-0.02099,5e-05,0.97106]
[1680965099625,55.0,28054.3384,0.0,-0.02099,5e-05,0.97092]
[1680965105488,55.0,28054.3734,0.0,-0.02098,5e-05,0.97085]
[1680965111625,55.0,28054.2544,0.0,-0.02099,5e-05,0.97107]
[1680965117625,55.0,28054.2693,0.0,-0.02099,5e-05,0.97104]
[1680965123614,55.0,28055.6031,0.0,-0.02093,5e-05,0.9686]
[1680965128718,55.0,28055.59,0.0,-0.02093,5e-05,0.96863]
[1680965135625,55.0,28055.5098,0.0,-0.02091,5e-05,0.96778]
[1680965140808,55.0,28055.5077,0.0,-0.02091,5e-05,0.96779]
[1680965146849,55.0,28055.4616,0.0,-0.02091,5e-05,0.96787]
[1680965151881,55.0,28055.4645,0.0,-0.02091,5e-05,0.96787]
[1680965156918,55.0,28055.3735,0.0,-0.02092,5e-05,0.96803]
[1680965161952,55.0,28055.2804,0.0,-0.02092,5e-05,0.9682]
[1680965166984,55.0,28055.1924,0.0,-0.02093,5e-05,0.96836]
[1680965174625,55.0,28054.7595,0.0,-0.02095,5e-05,0.96915]
[1680965180625,55.0,28054.8025,0.0,-0.02094,5e-05,0.96908]
[1680965186627,55.0,28054.9265,0.0,-0.02094,5e-05,0.96885]
[1680965192170,55.0,28054.9455,0.0,-0.02092,5e-05,0.96782]
[1680965198269,55.0,28055.2474,0.0,-0.0209,5e-05,0.96727]
[1680965203313,55.0,28055.2024,0.0,-0.0209,5e-05,0.96735]
[1680965210359,55.0,28055.0163,0.0,-0.02091,5e-05,0.96769]
[1680965215389,55.0,28055.0423,0.0,-0.02091,5e-05,0.96765]
[1680965220702,55.0,28055.1193,0.0,-0.02091,5e-05,0.96751]
[1680965226740,55.0,28054.6303,0.0,-0.02093,5e-05,0.9684]
[1680965234625,55.0,28054.8233,0.0,-0.02092,5e-05,0.96805]
[1680965240625,55.0,28054.9293,0.0,-0.02092,5e-05,0.96785]
[1680965245954,55.0,28054.9223,0.0,-0.02092,5e-05,0.96787]
[1680965251013,55.0,28054.8052,0.0,-0.0209,5e-05,0.96709]
[1680965258625,55.0,28054.5942,0.0,-0.02091,5e-05,0.96747]
[1680965264625,55.0,28054.5642,0.0,-0.02091,5e-05,0.96753]
[1680965270120,55.0,28054.3312,0.0,-0.02093,5e-05,0.96795]
[1680965275156,55.0,28054.4512,0.0,-0.02092,5e-05,0.96773]
[1680965280188,55.0,28054.3952,0.0,-0.02092,5e-05,0.96784]
[1680965285223,55.0,28053.5012,0.0,-0.02097,5e-05,0.96947]
[1680965291278,55.0,28053.6173,0.0,-0.02096,5e-05,0.96926]
[1680965296308,55.0,28054.1913,0.0,-0.02093,5e-05,0.96821]
[1680965301361,55.0,28054.1922,0.0,-0.02093,5e-05,0.96821]
[1680965306439,55.0,28054.0442,0.0,-0.02094,5e-05,0.96848]
[1680965311478,55.0,28054.2262,0.0,-0.02091,5e-05,0.96715]
[1680965316531,55.0,28054.0821,0.0,-0.02092,5e-05,0.96742]
[1680965321561,55.0,28054.9271,0.0,-0.02088,5e-05,0.96587]
[1680965331639,55.0,28054.993,0.0,-0.02087,5e-05,0.96575]
[1680965336672,55.0,28055.3639,0.0,-0.02086,5e-05,0.96508]
[1680965341712,55.0,28055.3538,0.0,-0.02086,5e-05,0.9651]
[1680965354625,55.0,28055.1617,0.0,-0.02087,5e-05,0.96545]
[1680965359835,55.0,28055.1596,0.0,-0.02087,5e-05,0.96545]
[1680965365966,55.0,28054.7326,0.0,-0.02089,5e-05,0.96623]
[1680965372625,55.0,28053.9296,0.0,-0.0209,5e-05,0.9667]
[1680965378052,55.0,28053.1516,0.0,-0.02094,5e-05,0.96813]
[1680965383086,55.0,28054.0977,0.0,-0.0209,5e-05,0.9664]
[1680965388123,55.0,28054.1326,0.0,-0.02089,5e-05,0.96633]
[1680965393153,55.0,28054.5586,0.0,-0.02087,5e-05,0.96556]
[1680965398194,55.0,28054.3696,0.0,-0.02088,5e-05,0.9659]
[1680965403227,55.0,28054.1645,0.0,-0.02089,5e-05,0.96628]
[1680965408625,55.0,28054.2675,0.0,-0.02089,5e-05,0.96609]
[1680965414303,55.0,28054.0325,0.0,-0.0209,5e-05,0.96652]
[1680965419341,55.0,28054.2844,0.0,-0.02089,5e-05,0.96606]
[1680965424369,55.0,28053.6654,0.0,-0.02092,5e-05,0.96719]
[1680965429534,55.0,28054.0124,0.0,-0.0209,5e-05,0.96655]
[1680965434733,55.0,28054.5954,0.0,-0.02085,5e-05,0.9645]
[1680965439770,55.0,28054.6643,0.0,-0.02085,5e-05,0.96437]
[1680965444806,55.0,28054.5883,0.0,-0.02085,5e-05,0.96451]
[1680965449848,55.0,28054.5642,0.0,-0.02085,5e-05,0.96456]
[1680965454930,55.0,28053.9372,0.0,-0.02088,5e-05,0.9657]
[1680965459965,55.0,28054.0102,0.0,-0.02088,5e-05,0.96557]
[1680965464997,55.0,28053.8001,0.0,-0.02089,5e-05,0.96595]
[1680965470029,55.0,28053.7161,0.0,-0.02089,5e-05,0.9661]
[1680965475072,55.0,28053.9371,0.0,-0.02088,5e-05,0.9657]
[1680965480106,55.0,28053.835,0.0,-0.02089,5e-05,0.96589]
[1680965485139,55.0,28053.937,0.0,-0.02088,5e-05,0.9657]
[1680965491176,55.0,28054.205,0.0,-0.02085,5e-05,0.96422]
[1680965497222,55.0,28054.4719,0.0,-0.02084,5e-05,0.96373]
[1680965502262,55.0,28054.3449,0.0,-0.02084,5e-05,0.96396]
[1680965507625,55.0,28055.5229,0.0,-0.02079,5e-05,0.96182]
[1680965513625,55.0,28055.3048,0.0,-0.0208,5e-05,0.96222]
[1680965519625,55.0,28055.1518,0.0,-0.02081,5e-05,0.9625]
[1680965525625,55.0,28055.2198,0.0,-0.0208,5e-05,0.96237]
[1680965531625,55.0,28054.9478,0.0,-0.02082,5e-05,0.96287]
[1680965537560,55.0,28055.0537,0.0,-0.02081,5e-05,0.96267]
[1680965542598,55.0,28055.0197,0.0,-0.02081,5e-05,0.96274]
[1680965547633,55.0,28054.8887,0.0,-0.02082,5e-05,0.96297]
[1680965552668,55.0,28054.9947,0.0,-0.02079,5e-05,0.96179]
[1680965557708,55.0,28054.7036,0.0,-0.02081,5e-05,0.96232]
[1680965562739,55.0,28054.8056,0.0,-0.0208,5e-05,0.96214]
[1680965567777,55.0,28054.6136,0.0,-0.02081,5e-05,0.96249]
[1680965572853,55.0,28054.6785,0.0,-0.02081,5e-05,0.96237]
[1680965577901,55.0,28054.5705,0.0,-0.02081,5e-05,0.96256]
[1680965583029,55.0,28054.8895,0.0,-0.0208,5e-05,0.96198]
[1680965588150,55.0,28054.5154,0.0,-0.02082,5e-05,0.96266]
[1680965593182,55.0,28054.4474,0.0,-0.02082,5e-05,0.96279]
[1680965598269,55.0,28054.7694,0.0,-0.0208,5e-05,0.9622]
[1680965603302,55.0,28054.3813,0.0,-0.02082,5e-05,0.96291]
[1680965608331,55.0,28054.3493,0.0,-0.02082,5e-05,0.96297]
[1680965613375,55.0,28054.6183,0.0,-0.02079,5e-05,0.96149]
[1680965618625,55.0,28054.3602,0.0,-0.0208,5e-05,0.96196]
[1680965624525,55.0,28054.3272,0.0,-0.0208,5e-05,0.96202]
[1680965630563,55.0,28054.4261,0.0,-0.0208,5e-05,0.96184]
[1680965636625,55.0,28054.5691,0.0,-0.02079,5e-05,0.96158]
[1680965642625,55.0,28054.496,0.0,-0.0208,5e-05,0.96171]
[1680965647714,55.0,28054.476,0.0,-0.0208,5e-05,0.96175]
[1680965657786,55.0,28054.3369,0.0,-0.0208,5e-05,0.962]
[1680965667858,55.0,28054.5109,0.0,-0.0208,5e-05,0.96168]
[1680965672892,55.0,28055.4169,0.0,-0.02073,5e-05,0.95905]
[1680965677924,55.0,28055.717,0.0,-0.02072,5e-05,0.9585]
[1680965682958,55.0,28055.622,0.0,-0.02072,5e-05,0.95867]
[1680965690625,55.0,28055.653,0.0,-0.02072,5e-05,0.95862]
[1680965696625,55.0,28055.9941,0.0,-0.0207,5e-05,0.958]
[1680965702094,55.0,28055.8831,0.0,-0.02071,5e-05,0.9582]
[1680965708625,55.0,28055.8321,0.0,-0.02071,5e-05,0.95829]
[1680965714178,55.0,28056.0752,0.0,-0.0207,5e-05,0.95785]
[1680965720625,55.0,28055.8782,0.0,-0.02071,5e-05,0.95821]
[1680965726625,55.0,28055.7491,0.0,-0.02072,5e-05,0.95844]
[1680965732310,55.0,28055.7461,0.0,-0.0207,5e-05,0.95746]
[1680965737345,55.0,28055.7461,0.0,-0.0207,5e-05,0.95746]
[1680965744625,55.0,28055.7461,0.0,-0.0207,5e-05,0.95746]
[1680965750431,55.0,28055.8871,0.0,-0.02069,5e-05,0.95721]
[1680965756625,55.0,28055.8111,0.0,-0.02069,5e-05,0.95734]
[1680965762530,55.0,28055.808,0.0,-0.02069,5e-05,0.95735]
[1680965767560,55.0,28056.3471,0.0,-0.02067,5e-05,0.95637]
[1680965772593,55.0,28056.0661,0.0,-0.02068,5e-05,0.95688]
[1680965777624,55.0,28055.4761,0.0,-0.02071,5e-05,0.95795]
[1680965782660,55.0,28055.891,0.0,-0.02069,5e-05,0.9572]
[1680965787697,55.0,28055.908,0.0,-0.02069,5e-05,0.95717]
[1680965792731,55.0,28055.885,0.0,-0.02067,5e-05,0.95622]
[1680965798625,55.0,28055.875,0.0,-0.02067,5e-05,0.95624]
[1680965804625,55.0,28055.999,0.0,-0.02066,5e-05,0.95602]
[1680965809853,55.0,28056.094,0.0,-0.02066,5e-05,0.95584]
[1680965814892,55.0,28055.902,0.0,-0.02067,5e-05,0.95619]
[1680965820926,55.0,28055.969,0.0,-0.02067,5e-05,0.95607]
[1680965825963,55.0,28055.8649,0.0,-0.02067,5e-05,0.95626]
[1680965831625,55.0,28055.5479,0.0,-0.02069,5e-05,0.95683]
[1680965837625,55.0,28055.4638,0.0,-0.02069,5e-05,0.95699]
[1680965843082,55.0,28055.6617,0.0,-0.02068,5e-05,0.95663]
[1680965848125,55.0,28056.0437,0.0,-0.02066,5e-05,0.95593]
[1680965855168,55.0,28055.1356,0.0,-0.02068,5e-05,0.95659]
[1680965861625,55.0,28055.0745,0.0,-0.02069,5e-05,0.9567]
[1680965867625,55.0,28055.1164,0.0,-0.02069,5e-05,0.95663]
[1680965873366,55.0,28055.0203,0.0,-0.02069,5e-05,0.9568]
[1680965878404,55.0,28054.5922,0.0,-0.02071,5e-05,0.95758]
[1680965883439,55.0,28054.6711,0.0,-0.02071,5e-05,0.95744]
[1680965888625,55.0,28054.5139,0.0,-0.02071,5e-05,0.95772]
[1680965894625,55.0,28054.4378,0.0,-0.02072,5e-05,0.95786]
[1680965900625,55.0,28054.4767,0.0,-0.02072,5e-05,0.95779]
[1680965906625,55.0,28054.3866,0.0,-0.02072,5e-05,0.95795]
[1680965912625,55.0,28054.6485,0.0,-0.02069,5e-05,0.95649]
[1680965918625,55.0,28054.6485,0.0,-0.02069,5e-05,0.95649]
[1680965924625,55.0,28054.6485,0.0,-0.02069,5e-05,0.95649]
[1680965930625,55.0,28054.5814,0.0,-0.02069,5e-05,0.95661]
[1680965936625,55.0,28054.5304,0.0,-0.02069,5e-05,0.9567]
[1680965942625,55.0,28054.6573,0.0,-0.02069,5e-05,0.95647]
[1680965947972,55.0,28054.9674,0.0,-0.02067,5e-05,0.95591]
[1680965954625,55.0,28054.8324,0.0,-0.02068,5e-05,0.95616]
[1680965960625,55.0,28054.8234,0.0,-0.02068,5e-05,0.95617]
[1680965966648,55.0,28054.8144,0.0,-0.02068,5e-05,0.95619]
[1680965972625,55.0,28054.6843,0.0,-0.02067,5e-05,0.95544]
[1680965978625,55.0,28054.6933,0.0,-0.02066,5e-05,0.95542]
[1680965990625,55.0,28054.5571,0.0,-0.02067,5e-05,0.95567]
[1680965996625,55.0,28054.157,0.0,-0.02069,5e-05,0.95639]
[1680966002359,55.0,28054.2019,0.0,-0.02069,5e-05,0.95631]
[1680966008625,55.0,28054.8219,0.0,-0.02066,5e-05,0.95519]
[1680966014625,55.0,28054.7979,0.0,-0.02066,5e-05,0.95523]
[1680966020625,55.0,28054.961,0.0,-0.02065,5e-05,0.95493]
[1680966026521,55.0,28050.9632,0.0,-0.02084,5e-05,0.9622]
[1680966031556,55.0,28047.613,0.0,-0.02098,5e-05,0.96732]
[1680966038625,55.0,28047.2162,0.0,-0.021,5e-05,0.96805]
[1680966044625,55.0,28046.929,0.0,-0.02101,5e-05,0.96858]
[1680966049684,55.0,28046.3944,0.0,-0.02104,5e-05,0.96956]
[1680966055723,55.0,28046.4618,0.0,-0.02104,5e-05,0.96943]
[1680966062625,55.0,28046.399,0.0,-0.02104,5e-05,0.96955]
[1680966068625,55.0,28046.3482,0.0,-0.02104,5e-05,0.96964]
[1680966073851,55.0,28046.3153,0.0,-0.02104,5e-05,0.9697]
[1680966079892,55.0,28046.2884,0.0,-0.02104,5e-05,0.96975]
[1680966084931,55.0,28046.4408,0.0,-0.02104,5e-05,0.96947]
[1680966089963,55.0,28054.244,0.0,-0.02067,5e-05,0.95525]
[1680966094999,55.0,28054.3068,0.0,-0.02064,5e-05,0.95414]
[1680966100037,55.0,28052.6444,0.0,-0.02072,5e-05,0.95716]
[1680966105068,55.0,28052.5309,0.0,-0.02073,5e-05,0.95737]
[1680966110105,55.0,28052.6715,0.0,-0.02072,5e-05,0.95711]
[1680966115144,55.0,28052.6292,0.0,-0.02072,5e-05,0.95719]
[1680966120179,55.0,28052.6769,0.0,-0.02072,5e-05,0.9571]
[1680966125625,55.0,28052.9677,0.0,-0.02071,5e-05,0.95657]
[1680966131625,55.0,28052.9946,0.0,-0.0207,5e-05,0.95652]
[1680966137625,55.0,28052.9555,0.0,-0.02071,5e-05,0.95659]
[1680966143330,55.0,28050.6205,0.0,-0.02082,5e-05,0.96084]
[1680966148375,55.0,28049.2314,0.0,-0.02088,5e-05,0.96337]
[1680966155625,55.0,28046.965,0.0,-0.02097,5e-05,0.96652]
[1680966161574,55.0,28044.645,0.0,-0.02108,5e-05,0.97077]
[1680966166611,55.0,28044.5488,0.0,-0.02109,5e-05,0.97095]
[1680966171643,55.0,28044.3764,0.0,-0.02109,5e-05,0.97126]
[1680966176676,55.0,28046.4875,0.0,-0.02099,5e-05,0.96739]
[1680966181720,55.0,28046.3987,0.0,-0.021,5e-05,0.96756]
[1680966187751,55.0,28046.2416,0.0,-0.02101,5e-05,0.96784]
[1680966193802,55.0,28046.1845,0.0,-0.02101,5e-05,0.96795]
[1680966198833,55.0,28045.1083,0.0,-0.02106,5e-05,0.96992]
[1680966203865,55.0,28045.3199,0.0,-0.02105,5e-05,0.96953]
[1680966208903,55.0,28045.2717,0.0,-0.02105,5e-05,0.96962]
[1680966213939,55.0,28045.1355,0.0,-0.02104,5e-05,0.96887]
[1680966218971,55.0,28044.9452,0.0,-0.02105,5e-05,0.96922]
[1680966224010,55.0,28045.005,0.0,-0.02104,5e-05,0.96911]
[1680966229044,55.0,28044.7218,0.0,-0.02106,5e-05,0.96963]
[1680966234080,55.0,28044.6496,0.0,-0.02106,5e-05,0.96976]
[1680966239625,55.0,28044.7094,0.0,-0.02106,5e-05,0.96965]
[1680966245157,55.0,28044.7392,0.0,-0.02106,5e-05,0.9696]
[1680966251625,55.0,28044.6,0.0,-0.02106,5e-05,0.96986]
[1680966257625,55.0,28044.5118,0.0,-0.02107,5e-05,0.97002]
[1680966263625,55.0,28044.7097,0.0,-0.02106,5e-05,0.96965]
[1680966269625,55.0,28044.7157,0.0,-0.02106,5e-05,0.96964]
[1680966275625,55.0,28044.7856,0.0,-0.02103,5e-05,0.96852]
[1680966281625,55.0,28044.7886,0.0,-0.02103,5e-05,0.96851]
[1680966287625,55.0,28044.7185,0.0,-0.02104,5e-05,0.96864]
[1680966293625,55.0,28044.9025,0.0,-0.02103,5e-05,0.9683]
[1680966299200,55.0,28044.8935,0.0,-0.02103,5e-05,0.96832]
[1680966305573,55.0,28044.8275,0.0,-0.02103,5e-05,0.96844]
[1680966311625,55.0,28044.7095,0.0,-0.02104,5e-05,0.96866]
[1680966321783,55.0,28044.7184,0.0,-0.02104,5e-05,0.96864]
[1680966327825,55.0,28044.6192,0.0,-0.02104,5e-05,0.96882]
[1680966332855,55.0,28044.6312,0.0,-0.02102,5e-05,0.9678]
[1680966337898,55.0,28044.5771,0.0,-0.02102,5e-05,0.9679]
[1680966342933,55.0,28044.5831,0.0,-0.02102,5e-05,0.96789]
[1680966347964,55.0,28043.5399,0.0,-0.02107,5e-05,0.9698]
[1680966358044,55.0,28041.1858,0.0,-0.02119,5e-05,0.97413]
[1680966363285,55.0,28041.562,0.0,-0.02117,5e-05,0.97344]
[1680966371667,55.0,28041.6251,0.0,-0.02117,5e-05,0.97332]
[1680966377178,55.0,28040.9101,0.0,-0.0212,5e-05,0.97464]
[1680966383216,55.0,28040.9403,0.0,-0.0212,5e-05,0.97458]
[1680966388253,55.0,28039.9661,0.0,-0.02125,5e-05,0.97638]
[1680966393291,55.0,28040.3163,0.0,-0.02121,5e-05,0.97473]
[1680966398324,55.0,28040.3386,0.0,-0.02121,5e-05,0.97469]
[1680966403445,55.0,28040.3669,0.0,-0.02121,5e-05,0.97464]
[1680966409421,55.0,28040.3551,0.0,-0.02121,5e-05,0.97466]
[1680966416625,55.0,28040.2413,0.0,-0.02121,5e-05,0.97487]
[1680966422511,55.0,28040.2234,0.0,-0.02121,5e-05,0.9749]
[1680966427553,55.0,28039.5932,0.0,-0.02124,5e-05,0.97607]
[1680966432587,55.0,28039.9052,0.0,-0.02123,5e-05,0.97549]
[1680966437625,55.0,28039.8811,0.0,-0.02123,5e-05,0.97553]
[1680966442657,55.0,28039.8871,0.0,-0.02123,5e-05,0.97552]
[1680966447690,55.0,28040.0681,0.0,-0.02122,5e-05,0.97519]
[1680966452721,55.0,28040.1231,0.0,-0.0212,5e-05,0.97409]
[1680966458625,55.0,28040.8474,0.0,-0.02116,5e-05,0.97275]
[1680966464625,55.0,28040.6676,0.0,-0.02117,5e-05,0.97308]
[1680966469849,55.0,28040.6318,0.0,-0.02117,5e-05,0.97315]
[1680966474882,55.0,28040.3988,0.0,-0.02118,5e-05,0.97358]
[1680966479917,55.0,28040.1607,0.0,-0.02119,5e-05,0.97402]
[1680966485625,55.0,28040.1756,0.0,-0.02119,5e-05,0.97399]
[1680966490994,55.0,28040.2475,0.0,-0.02119,5e-05,0.97386]
[1680966497625,55.0,28040.1964,0.0,-0.02119,5e-05,0.97395]
[1680966503625,55.0,28040.1924,0.0,-0.02119,5e-05,0.97396]
[1680966509625,55.0,28040.1983,0.0,-0.02119,5e-05,0.97395]
[1680966515163,55.0,28040.2013,0.0,-0.02117,5e-05,0.97294]
[1680966520199,55.0,28040.2743,0.0,-0.02117,5e-05,0.97281]
[1680966525235,55.0,28040.2142,0.0,-0.02117,5e-05,0.97292]
[1680966530625,55.0,28040.2142,0.0,-0.02117,5e-05,0.97292]
[1680966536314,55.0,28040.2142,0.0,-0.02117,5e-05,0.97292]
[1680966541348,55.0,28040.2171,0.0,-0.02117,5e-05,0.97291]
[1680966546379,55.0,28040.2771,0.0,-0.02117,5e-05,0.9728]
[1680966551625,55.0,28040.2171,0.0,-0.02117,5e-05,0.97291]
[1680966557625,55.0,28040.2171,0.0,-0.02117,5e-05,0.97291]
[1680966563497,55.0,28040.697,0.0,-0.02115,5e-05,0.97203]
[1680966568530,55.0,28041.1675,0.0,-0.02113,5e-05,0.97116]
[1680966574577,55.0,28040.8788,0.0,-0.02112,5e-05,0.97069]
[1680966579615,55.0,28040.7279,0.0,-0.02113,5e-05,0.97097]
[1680966584625,55.0,28041.104,0.0,-0.02111,5e-05,0.97028]
[1680966589685,55.0,28041.5273,0.0,-0.02109,5e-05,0.9695]
[1680966594718,55.0,28041.1595,0.0,-0.02111,5e-05,0.97018]
[1680966599756,55.0,28041.1486,0.0,-0.02111,5e-05,0.9702]
[1680966605625,55.0,28041.1788,0.0,-0.0211,5e-05,0.97014]
[1680966610852,55.0,28041.1698,0.0,-0.0211,5e-05,0.97016]
[1680966617395,55.0,28040.1145,0.0,-0.02116,5e-05,0.9721]
[1680966622937,55.0,28040.1728,0.0,-0.02115,5e-05,0.97199]
[1680966627978,55.0,28040.1516,0.0,-0.02115,5e-05,0.97203]
[1680966633058,55.0,28039.9793,0.0,-0.02114,5e-05,0.97135]
[1680966638625,55.0,28039.0848,0.0,-0.02118,5e-05,0.97299]
[1680966644006,55.0,28039.1753,0.0,-0.02118,5e-05,0.97283]
[1680966650625,55.0,28037.9441,0.0,-0.02124,5e-05,0.9751]
[1680966656460,55.0,28038.1652,0.0,-0.02123,5e-05,0.97469]
[1680966661507,55.0,28037.1913,0.0,-0.02128,5e-05,0.97649]
[1680966667547,55.0,28037.4394,0.0,-0.02126,5e-05,0.97603]
[1680966674625,55.0,28037.5527,0.0,-0.02126,5e-05,0.97582]
[1680966679625,55.0,28037.6563,0.0,-0.02125,5e-05,0.97563]
[1680966686625,55.0,28037.704,0.0,-0.02125,5e-05,0.97554]
[1680966692625,55.0,28037.7308,0.0,-0.02123,5e-05,0.97449]
[1680966698625,55.0,28037.7486,0.0,-0.02123,5e-05,0.97445]
[1680966704625,55.0,28036.4102,0.0,-0.02129,5e-05,0.97692]
[1680966709833,55.0,28035.1634,0.0,-0.02135,5e-05,0.97923]
[1680966715882,55.0,28035.1939,0.0,-0.02135,5e-05,0.97917]
[1680966720915,55.0,28034.9344,0.0,-0.02137,5e-05,0.97965]
[1680966725948,55.0,28034.7795,0.0,-0.02137,5e-05,0.97994]
[1680966730980,55.0,28034.6552,0.0,-0.02138,5e-05,0.98017]
[1680966736022,55.0,28034.5298,0.0,-0.02138,5e-05,0.9804]
[1680966741058,55.0,28034.0291,0.0,-0.02141,5e-05,0.98133]
[1680966746092,55.0,28032.3392,0.0,-0.02149,5e-05,0.98447]
[1680966751121,55.0,28031.5962,0.0,-0.02151,5e-05,0.98484]
[1680966756202,55.0,28031.7344,0.0,-0.0215,5e-05,0.98458]
[1680966761236,55.0,28031.7068,0.0,-0.0215,5e-05,0.98463]
[1680966766270,55.0,28027.4824,0.0,-0.02171,5e-05,0.99251]
[1680966771304,55.0,28022.0607,0.0,-0.02198,5e-05,1.00269]
[1680966776340,55.0,28021.4531,0.0,-0.02201,5e-05,1.00384]
[1680966781373,55.0,28021.5464,0.0,-0.022,5e-05,1.00366]
[1680966786412,55.0,28020.4975,0.0,-0.02206,5e-05,1.00564]
[1680966791445,55.0,28021.8772,0.0,-0.02199,5e-05,1.00304]
[1680966796483,55.0,28025.1552,0.0,-0.02182,5e-05,0.99687]
[1680966801514,55.0,28025.2184,0.0,-0.02182,5e-05,0.99675]
[1680966806555,55.0,28025.6914,0.0,-0.0218,5e-05,0.99586]
[1680966811592,55.0,28025.1481,0.0,-0.0218,5e-05,0.99587]
[1680966816624,55.0,28025.2868,0.0,-0.0218,5e-05,0.99561]
[1680966821625,55.0,28025.3682,0.0,-0.02179,5e-05,0.99545]
[1680966827625,55.0,28025.4237,0.0,-0.02179,5e-05,0.99535]
[1680966832738,55.0,28025.1409,0.0,-0.0218,5e-05,0.99588]
[1680966838774,55.0,28025.066,0.0,-0.02181,5e-05,0.99602]
[1680966845625,55.0,28024.996,0.0,-0.02181,5e-05,0.99615]
[1680966850889,55.0,28025.123,0.0,-0.0218,5e-05,0.99591]
[1680966855925,55.0,28035.2365,0.0,-0.02131,5e-05,0.97708]
[1680966860959,55.0,28037.0331,0.0,-0.02122,5e-05,0.97377]
[1680966865997,55.0,28036.8425,0.0,-0.02123,5e-05,0.97412]
[1680966872625,55.0,28037.1059,0.0,-0.0212,5e-05,0.97263]
[1680966878081,55.0,28037.2176,0.0,-0.02119,5e-05,0.97242]
[1680966883121,55.0,28036.9865,0.0,-0.0212,5e-05,0.97285]
[1680966890193,55.0,28036.9441,0.0,-0.02121,5e-05,0.97293]
[1680966895292,55.0,28037.6954,0.0,-0.02117,5e-05,0.97154]
[1680966901268,55.0,28038.1517,0.0,-0.02115,5e-05,0.9707]
[1680966906309,55.0,28037.911,0.0,-0.02116,5e-05,0.97115]
[1680966911625,55.0,28037.9382,0.0,-0.02116,5e-05,0.9711]
[1680966917384,55.0,28034.4514,0.0,-0.02133,5e-05,0.97753]
[1680966922419,55.0,28034.0666,0.0,-0.02134,5e-05,0.97824]
[1680966927453,55.0,28029.3073,0.0,-0.02158,5e-05,0.98708]
[1680966932491,55.0,28024.9102,0.0,-0.02177,5e-05,0.99428]
[1680966942557,55.0,28021.6169,0.0,-0.02194,5e-05,1.00046]
[1680966947597,55.0,28022.8359,0.0,-0.02188,5e-05,0.99817]
[1680966952638,55.0,28022.6437,0.0,-0.02189,5e-05,0.99853]
[1680966957668,55.0,28022.6856,0.0,-0.02188,5e-05,0.99845]
[1680966964773,55.0,28022.9356,0.0,-0.02187,5e-05,0.99798]
[1680966969852,55.0,28023.1718,0.0,-0.02186,5e-05,0.99754]
[1680966979925,55.0,28023.0238,0.0,-0.02187,5e-05,0.99782]
[1680966985068,55.0,28022.9779,0.0,-0.02187,5e-05,0.9979]
[1680966992116,55.0,28022.8768,0.0,-0.02185,5e-05,0.99708]
[1680966997152,55.0,28022.8967,0.0,-0.02185,5e-05,0.99704]
[1680967002183,55.0,28023.9178,0.0,-0.0218,5e-05,0.99512]
[1680967007225,55.0,28023.5322,0.0,-0.02182,5e-05,0.99584]
[1680967012262,55.0,28023.6446,0.0,-0.02181,5e-05,0.99563]
[1680967017288,55.0,28023.7588,0.0,-0.02181,5e-05,0.99542]
[1680967022324,55.0,28024.1973,0.0,-0.02179,5e-05,0.9946]
[1680967028372,55.0,28024.1218,0.0,-0.02179,5e-05,0.99474]
[1680967033402,55.0,28024.1501,0.0,-0.02179,5e-05,0.99469]
[1680967038433,55.0,28025.3354,0.0,-0.02173,5e-05,0.99247]
[1680967043470,55.0,28034.0908,0.0,-0.0213,5e-05,0.97618]
[1680967048511,55.0,28035.2238,0.0,-0.02125,5e-05,0.97409]
[1680967053543,55.0,28034.9364,0.0,-0.02124,5e-05,0.97362]
[1680967058583,55.0,28035.8193,0.0,-0.0212,5e-05,0.97199]
[1680967063613,55.0,28036.3488,0.0,-0.02117,5e-05,0.97101]
[1680967068648,55.0,28036.2593,0.0,-0.02118,5e-05,0.97118]
[1680967075701,55.0,28035.7936,0.0,-0.0212,5e-05,0.97204]
[1680967081739,55.0,28035.7314,0.0,-0.0212,5e-05,0.97215]
[1680967086777,55.0,28035.4608,0.0,-0.02121,5e-05,0.97265]
[1680967094625,55.0,28035.4111,0.0,-0.02122,5e-05,0.97274]
[1680967099866,55.0,28035.3992,0.0,-0.02122,5e-05,0.97276]
[1680967106625,55.0,28034.5426,0.0,-0.02126,5e-05,0.97434]
[1680967112625,55.0,28034.5992,0.0,-0.02124,5e-05,0.97323]
[1680967118071,55.0,28034.84,0.0,-0.02122,5e-05,0.97279]
[1680967129148,55.0,28034.896,0.0,-0.02122,5e-05,0.97269]
[1680967135189,55.0,28034.761,0.0,-0.02123,5e-05,0.97293]
[1680967140226,55.0,28034.7799,0.0,-0.02123,5e-05,0.9729]
[1680967145625,55.0,28034.7799,0.0,-0.02123,5e-05,0.9729]
[1680967151303,55.0,28034.7959,0.0,-0.02123,5e-05,0.97287]
[1680967157625,55.0,28034.6968,0.0,-0.02123,5e-05,0.97305]
[1680967163625,55.0,28034.7057,0.0,-0.02123,5e-05,0.97304]
[1680967169625,55.0,28034.7117,0.0,-0.02123,5e-05,0.97303]
[1680967175515,55.0,28034.6977,0.0,-0.02121,5e-05,0.97205]
[1680967180551,55.0,28034.7107,0.0,-0.02121,5e-05,0.97202]
[1680967185586,55.0,28034.4726,0.0,-0.02122,5e-05,0.97246]
[1680967190625,55.0,28034.6145,0.0,-0.02121,5e-05,0.9722]
[1680967196625,55.0,28034.6205,0.0,-0.02121,5e-05,0.97219]
[1680967201714,55.0,28034.5065,0.0,-0.02122,5e-05,0.9724]
[1680967208625,55.0,28034.3973,0.0,-0.02122,5e-05,0.9726]
[1680967214625,55.0,28034.4182,0.0,-0.02122,5e-05,0.97256]
[1680967220625,55.0,28034.4331,0.0,-0.02122,5e-05,0.97253]
[1680967225926,55.0,28034.6621,0.0,-0.02121,5e-05,0.97211]
[1680967230960,55.0,28034.4451,0.0,-0.02122,5e-05,0.97251]
[1680967238625,55.0,28034.2219,0.0,-0.02121,5e-05,0.97192]
[1680967244053,55.0,28034.5859,0.0,-0.02119,5e-05,0.97125]
[1680967249087,55.0,28034.604,0.0,-0.02119,5e-05,0.97122]
[1680967262179,55.0,28035.1944,0.0,-0.02117,5e-05,0.97013]
[1680967267291,55.0,28035.1066,0.0,-0.02117,5e-05,0.97029]
[1680967272331,55.0,28034.9733,0.0,-0.02118,5e-05,0.97054]
[1680967277379,55.0,28035.2148,0.0,-0.02116,5e-05,0.97009]
[1680967282415,55.0,28035.4582,0.0,-0.02115,5e-05,0.96964]
[1680967287449,55.0,28035.785,0.0,-0.02114,5e-05,0.96904]
[1680967292487,55.0,28035.9101,0.0,-0.02111,5e-05,0.96781]
[1680967297528,55.0,28035.8915,0.0,-0.02111,5e-05,0.96784]
[1680967303567,55.0,28035.984,0.0,-0.02111,5e-05,0.96767]
[1680967313625,55.0,28036.1634,0.0,-0.0211,5e-05,0.96734]
[1680967318669,55.0,28036.3504,0.0,-0.02109,5e-05,0.967]
[1680967323705,55.0,28035.665,0.0,-0.02112,5e-05,0.96826]
[1680967331625,55.0,28035.5534,0.0,-0.02113,5e-05,0.96846]
[1680967336797,55.0,28035.7331,0.0,-0.02112,5e-05,0.96813]
[1680967341832,55.0,28035.5469,0.0,-0.02113,5e-05,0.96848]
[1680967347878,55.0,28035.6688,0.0,-0.02112,5e-05,0.96825]
[1680967352909,55.0,28035.6666,0.0,-0.0211,5e-05,0.96725]
[1680967357950,55.0,28035.4574,0.0,-0.02111,5e-05,0.96764]
[1680967363988,55.0,28035.9895,0.0,-0.02109,5e-05,0.96666]
[1680967370031,55.0,28036.0357,0.0,-0.02108,5e-05,0.96658]
[1680967376073,55.0,28035.9719,0.0,-0.02109,5e-05,0.96669]
[1680967381104,55.0,28035.6438,0.0,-0.0211,5e-05,0.9673]
[1680967386139,55.0,28035.6886,0.0,-0.0211,5e-05,0.96721]
[1680967391180,55.0,28035.8046,0.0,-0.02109,5e-05,0.967]
[1680967397625,55.0,28035.8105,0.0,-0.02109,5e-05,0.96699]
[1680967403625,55.0,28035.8205,0.0,-0.02109,5e-05,0.96697]
[1680967409305,55.0,28034.1859,0.0,-0.02117,5e-05,0.96998]
[1680967415666,55.0,28033.7523,0.0,-0.02117,5e-05,0.96977]
[1680967421444,55.0,28034.182,0.0,-0.02115,5e-05,0.96898]
[1680967426526,55.0,28033.9881,0.0,-0.02116,5e-05,0.96934]
[1680967431562,55.0,28034.4527,0.0,-0.02114,5e-05,0.96848]
[1680967436625,55.0,28033.9883,0.0,-0.02116,5e-05,0.96934]
[1680967441641,55.0,28034.0018,0.0,-0.02116,5e-05,0.96931]
[1680967448625,55.0,28033.7042,0.0,-0.02118,5e-05,0.96986]
[1680967454625,55.0,28033.6466,0.0,-0.02118,5e-05,0.96997]
[1680967459759,55.0,28033.7381,0.0,-0.02117,5e-05,0.9698]
[1680967466625,55.0,28033.997,0.0,-0.02116,5e-05,0.96932]
[1680967472625,55.0,28033.9969,0.0,-0.02114,5e-05,0.96832]
[1680967478625,55.0,28034.1839,0.0,-0.02113,5e-05,0.96797]
[1680967484625,55.0,28034.169,0.0,-0.02113,5e-05,0.968]
[1680967490625,55.0,28034.7644,0.0,-0.0211,5e-05,0.96691]
[1680967496012,55.0,28034.6839,0.0,-0.02111,5e-05,0.96705]
[1680967502625,55.0,28034.4182,0.0,-0.02112,5e-05,0.96754]
[1680967508625,55.0,28034.4092,0.0,-0.02112,5e-05,0.96756]
[1680967514138,55.0,28034.2921,0.0,-0.02113,5e-05,0.96777]
[1680967520625,55.0,28034.264,0.0,-0.02113,5e-05,0.96783]
[1680967526625,55.0,28034.2629,0.0,-0.02113,5e-05,0.96783]
[1680967532625,55.0,28034.2688,0.0,-0.02111,5e-05,0.96681]
[1680967538625,55.0,28034.2717,0.0,-0.02111,5e-05,0.96681]
[1680967544625,55.0,28034.2646,0.0,-0.02111,5e-05,0.96682]
[1680967550430,55.0,28033.9835,0.0,-0.02112,5e-05,0.96734]
[1680967556625,55.0,28033.9832,0.0,-0.02112,5e-05,0.96734]
[1680967562625,55.0,28033.9469,0.0,-0.02112,5e-05,0.96741]
[1680967568555,55.0,28033.9647,0.0,-0.02112,5e-05,0.96737]
[1680967578622,55.0,28032.0059,0.0,-0.02122,5e-05,0.97098]
[1680967583625,55.0,28031.2638,0.0,-0.02125,5e-05,0.97235]
[1680967588689,55.0,28030.6,0.0,-0.02128,5e-05,0.97357]
[1680967593727,55.0,28030.7781,0.0,-0.02125,5e-05,0.97224]
[1680967598762,55.0,28031.8144,0.0,-0.0212,5e-05,0.97033]
[1680967603798,55.0,28031.7504,0.0,-0.02121,5e-05,0.97044]
[1680967608837,55.0,28031.5229,0.0,-0.02122,5e-05,0.97086]
[1680967615879,55.0,28031.6145,0.0,-0.02121,5e-05,0.97069]
[1680967620955,55.0,28031.5089,0.0,-0.02122,5e-05,0.97089]
[1680967626999,55.0,28031.454,0.0,-0.02122,5e-05,0.97099]
[1680967632038,55.0,28031.2992,0.0,-0.02123,5e-05,0.97128]
[1680967642110,55.0,28030.8278,0.0,-0.02125,5e-05,0.97214]
[1680967647140,55.0,28030.8934,0.0,-0.02125,5e-05,0.97202]
[1680967652251,55.0,28031.0041,0.0,-0.02122,5e-05,0.97081]
[1680967657283,55.0,28031.1219,0.0,-0.02122,5e-05,0.9706]
[1680967662318,55.0,28031.139,0.0,-0.02122,5e-05,0.97056]
[1680967667355,55.0,28031.1519,0.0,-0.02122,5e-05,0.97054]
[1680967672389,55.0,28030.7819,0.0,-0.02123,5e-05,0.97122]
[1680967678429,55.0,28030.9767,0.0,-0.02122,5e-05,0.97086]
[1680967684469,55.0,28031.0086,0.0,-0.02122,5e-05,0.9708]
[1680967689505,55.0,28031.0075,0.0,-0.02122,5e-05,0.97081]
[1680967694545,55.0,28030.9293,0.0,-0.02123,5e-05,0.97095]
[1680967699578,55.0,28030.8912,0.0,-0.02123,5e-05,0.97102]
[1680967704614,55.0,28030.7671,0.0,-0.02123,5e-05,0.97125]
[1680967709625,55.0,28030.7779,0.0,-0.02123,5e-05,0.97123]
[1680967714680,55.0,28030.8127,0.0,-0.02121,5e-05,0.97016]
[1680967719718,55.0,28030.7646,0.0,-0.02121,5e-05,0.97025]
[1680967725761,55.0,28030.7045,0.0,-0.02122,5e-05,0.97036]
[1680967730791,55.0,28030.9534,0.0,-0.0212,5e-05,0.9699]
[1680967736625,55.0,28030.8004,0.0,-0.02121,5e-05,0.97018]
[1680967741874,55.0,28030.7574,0.0,-0.02121,5e-05,0.97026]
[1680967746909,55.0,28031.0074,0.0,-0.0212,5e-05,0.9698]
[1680967751940,55.0,28030.9944,0.0,-0.0212,5e-05,0.96982]
[1680967757625,55.0,28031.0778,0.0,-0.0212,5e-05,0.96967]
[1680967763625,55.0,28031.358,0.0,-0.02118,5e-05,0.96916]
[1680967769067,55.0,28031.5611,0.0,-0.02118,5e-05,0.96878]
[1680967775625,55.0,28031.6363,0.0,-0.02115,5e-05,0.96764]
[1680967781145,55.0,28031.5148,0.0,-0.02116,5e-05,0.96786]
[1680967787194,55.0,28031.5863,0.0,-0.02115,5e-05,0.96773]
[1680967793304,55.0,28031.673,0.0,-0.02115,5e-05,0.96757]
[1680967798332,55.0,28032.007,0.0,-0.02113,5e-05,0.96696]
[1680967804380,55.0,28031.9422,0.0,-0.02114,5e-05,0.96708]
[1680967809415,55.0,28031.6781,0.0,-0.02115,5e-05,0.96756]
[1680967814445,55.0,28031.1407,0.0,-0.02117,5e-05,0.96855]
[1680967819487,55.0,28031.3592,0.0,-0.02116,5e-05,0.96815]
[1680967826625,55.0,28031.3788,0.0,-0.02116,5e-05,0.96811]
[1680967831662,55.0,28031.5777,0.0,-0.02113,5e-05,0.96674]
[1680967837610,55.0,28031.3155,0.0,-0.02115,5e-05,0.96722]
[1680967842644,55.0,28031.5084,0.0,-0.02114,5e-05,0.96687]
[1680967847680,55.0,28031.4724,0.0,-0.02114,5e-05,0.96693]
[1680967852835,55.0,28031.4783,0.0,-0.02114,5e-05,0.96692]
[1680967858872,55.0,28031.5012,0.0,-0.02114,5e-05,0.96688]
[1680967863905,55.0,28031.5112,0.0,-0.02114,5e-05,0.96686]
[1680967868947,55.0,28031.2601,0.0,-0.02115,5e-05,0.96732]
[1680967873981,55.0,28031.3049,0.0,-0.02115,5e-05,0.96724]
[1680967880625,55.0,28031.3056,0.0,-0.02115,5e-05,0.96724]
[1680967886061,55.0,28031.2474,0.0,-0.02115,5e-05,0.96735]
[1680967898143,55.0,28031.3851,0.0,-0.02112,5e-05,0.96609]
[1680967904189,55.0,28030.6066,0.0,-0.02116,5e-05,0.96752]
[1680967910230,55.0,28030.5918,0.0,-0.02116,5e-05,0.96755]
[1680967916267,55.0,28031.0506,0.0,-0.02114,5e-05,0.96671]
[1680967921313,55.0,28030.9865,0.0,-0.02114,5e-05,0.96682]
[1680967926343,55.0,28030.9424,0.0,-0.02114,5e-05,0.9669]
[1680967931376,55.0,28031.1535,0.0,-0.02113,5e-05,0.96652]
[1680967936411,55.0,28031.1456,0.0,-0.02113,5e-05,0.96653]
[1680967941444,55.0,28030.9067,0.0,-0.02114,5e-05,0.96697]
[1680967946491,55.0,28031.2396,0.0,-0.02113,5e-05,0.96636]
[1680967951520,55.0,28028.6777,0.0,-0.02123,5e-05,0.97007]
[1680967957563,55.0,28024.3576,0.0,-0.02144,5e-05,0.97806]
[1680967962595,55.0,28023.0539,0.0,-0.02151,5e-05,0.98048]
[1680967972664,55.0,28022.6417,0.0,-0.02153,5e-05,0.98125]
[1680967977695,55.0,28022.7768,0.0,-0.02152,5e-05,0.981]
[1680967983742,55.0,28022.8272,0.0,-0.02152,5e-05,0.98091]
[1680967988772,55.0,28023.6098,0.0,-0.02148,5e-05,0.97945]
[1680967994625,55.0,28023.982,0.0,-0.02146,5e-05,0.97876]
[1680967999857,55.0,28023.935,0.0,-0.02146,5e-05,0.97885]
[1680968004965,55.0,28023.9502,0.0,-0.02146,5e-05,0.97882]
[1680968009967,55.0,28024.0005,0.0,-0.02146,5e-05,0.97872]
[1680968015625,55.0,28024.0319,0.0,-0.02144,5e-05,0.97765]
[1680968021625,55.0,28024.0615,0.0,-0.02144,5e-05,0.9776]
[1680968027625,55.0,28023.8262,0.0,-0.02145,5e-05,0.97804]
[1680968033625,55.0,28023.6749,0.0,-0.02146,5e-05,0.97832]
[1680968039168,55.0,28023.4849,0.0,-0.02146,5e-05,0.97867]
[1680968045625,55.0,28023.4207,0.0,-0.02147,5e-05,0.97879]
[1680968051255,55.0,28023.3881,0.0,-0.02147,5e-05,0.97885]
[1680968056287,55.0,28023.3584,0.0,-0.02147,5e-05,0.9789]
[1680968063479,55.0,28022.8809,0.0,-0.02149,5e-05,0.97979]
[1680968069625,55.0,28022.8375,0.0,-0.0215,5e-05,0.97987]
[1680968075625,55.0,28022.9393,0.0,-0.02147,5e-05,0.97867]
[1680968081470,55.0,28022.9793,0.0,-0.02147,5e-05,0.97859]
[1680968087625,55.0,28023.0563,0.0,-0.02146,5e-05,0.97845]
[1680968093549,55.0,28022.9262,0.0,-0.02147,5e-05,0.97869]
[1680968099625,55.0,28022.9421,0.0,-0.02147,5e-05,0.97866]
[1680968105625,55.0,28022.935,0.0,-0.02147,5e-05,0.97868]
[1680968110671,55.0,28023.032,0.0,-0.02147,5e-05,0.9785]
[1680968117625,55.0,28022.989,0.0,-0.02147,5e-05,0.97858]
[1680968123625,55.0,28022.9889,0.0,-0.02147,5e-05,0.97858]
[1680968129625,55.0,28022.9888,0.0,-0.02147,5e-05,0.97858]
[1680968134835,55.0,28021.7973,0.0,-0.02151,5e-05,0.97978]
[1680968139872,55.0,28021.6401,0.0,-0.02151,5e-05,0.98007]
[1680968144903,55.0,28023.7963,0.0,-0.02141,5e-05,0.97607]
[1680968150625,55.0,28023.6185,0.0,-0.02142,5e-05,0.9764]
[1680968155988,55.0,28023.4974,0.0,-0.02142,5e-05,0.97662]
[1680968161026,55.0,28023.9358,0.0,-0.0214,5e-05,0.97581]
[1680968166060,55.0,28024.3202,0.0,-0.02138,5e-05,0.9751]
[1680968171133,55.0,28025.0272,0.0,-0.02135,5e-05,0.97379]
[1680968177171,55.0,28025.2149,0.0,-0.02134,5e-05,0.97344]
[1680968182210,55.0,28025.2416,0.0,-0.02134,5e-05,0.97339]
[1680968188253,55.0,28025.2912,0.0,-0.02133,5e-05,0.9733]
[1680968193287,55.0,28025.2856,0.0,-0.02131,5e-05,0.9723]
[1680968198317,55.0,28025.0737,0.0,-0.02132,5e-05,0.97269]
[1680968203353,55.0,28025.0907,0.0,-0.02132,5e-05,0.97266]
[1680968208390,55.0,28024.9706,0.0,-0.02133,5e-05,0.97288]
[1680968218464,55.0,28024.8994,0.0,-0.02133,5e-05,0.97301]
[1680968223495,55.0,28025.0253,0.0,-0.02133,5e-05,0.97278]
[1680968228534,55.0,28024.897,0.0,-0.02133,5e-05,0.97302]
[1680968233632,55.0,28024.8729,0.0,-0.02133,5e-05,0.97306]
[1680968238669,55.0,28024.8506,0.0,-0.02133,5e-05,0.9731]
[1680968243702,55.0,28025.2258,0.0,-0.02132,5e-05,0.97241]
[1680968248739,55.0,28025.2291,0.0,-0.02132,5e-05,0.9724]
[1680968255625,55.0,28025.6305,0.0,-0.02128,5e-05,0.97065]
[1680968261625,55.0,28025.7134,0.0,-0.02127,5e-05,0.9705]
[1680968267625,55.0,28025.8791,0.0,-0.02126,5e-05,0.97019]
[1680968272972,55.0,28025.8404,0.0,-0.02127,5e-05,0.97026]
[1680968279013,55.0,28026.0313,0.0,-0.02126,5e-05,0.96991]
[1680968285073,55.0,28026.1016,0.0,-0.02125,5e-05,0.96978]
[1680968290108,55.0,28024.4108,0.0,-0.02133,5e-05,0.97291]
[1680968296153,55.0,28024.6667,0.0,-0.02132,5e-05,0.97243]
[1680968306224,55.0,28022.2746,0.0,-0.02144,5e-05,0.97686]
[1680968312365,55.0,28022.1546,0.0,-0.02145,5e-05,0.97709]
[1680968318306,55.0,28022.4249,0.0,-0.02141,5e-05,0.97557]
[1680968324625,55.0,28021.4411,0.0,-0.02146,5e-05,0.9774]
[1680968330393,55.0,28021.3315,0.0,-0.02146,5e-05,0.9776]
[1680968335427,55.0,28020.2759,0.0,-0.02152,5e-05,0.97956]
[1680968340460,55.0,28018.5817,0.0,-0.0216,5e-05,0.98272]
[1680968345501,55.0,28018.3739,0.0,-0.02161,5e-05,0.9831]
[1680968351535,55.0,28018.2873,0.0,-0.02161,5e-05,0.98327]
[1680968356574,55.0,28018.2481,0.0,-0.02162,5e-05,0.98334]
[1680968361614,55.0,28018.8313,0.0,-0.02159,5e-05,0.98225]
[1680968366625,55.0,28018.8288,0.0,-0.02159,5e-05,0.98226]
[1680968371678,55.0,28018.5266,0.0,-0.02158,5e-05,0.9818]
[1680968376720,55.0,28018.4581,0.0,-0.02159,5e-05,0.98193]
[1680968381761,55.0,28017.6055,0.0,-0.02163,5e-05,0.98352]
[1680968387625,55.0,28017.6258,0.0,-0.02163,5e-05,0.98348]
[1680968392831,55.0,28017.6612,0.0,-0.02162,5e-05,0.98342]
[1680968397863,55.0,28017.8689,0.0,-0.02161,5e-05,0.98303]
[1680968402904,55.0,28017.6007,0.0,-0.02163,5e-05,0.98353]
[1680968407939,55.0,28017.6855,0.0,-0.02162,5e-05,0.98337]
[1680968412972,55.0,28017.976,0.0,-0.02161,5e-05,0.98283]
[1680968418007,55.0,28018.4941,0.0,-0.02158,5e-05,0.98186]
[1680968423044,55.0,28019.001,0.0,-0.02156,5e-05,0.98092]
[1680968428081,55.0,28019.1776,0.0,-0.02155,5e-05,0.98059]
[1680968433114,55.0,28019.1212,0.0,-0.02153,5e-05,0.97968]
[1680968438151,55.0,28019.0407,0.0,-0.02154,5e-05,0.97983]
[1680968444193,55.0,28019.0684,0.0,-0.02153,5e-05,0.97978]
[1680968449227,55.0,28019.3013,0.0,-0.02152,5e-05,0.97934]
[1680968455265,55.0,28019.1571,0.0,-0.02153,5e-05,0.97961]
[1680968460304,55.0,28019.073,0.0,-0.02153,5e-05,0.97977]
[1680968465341,55.0,28019.1318,0.0,-0.02153,5e-05,0.97966]
[1680968470374,55.0,28018.8835,0.0,-0.02154,5e-05,0.98012]
[1680968475405,55.0,28018.8742,0.0,-0.02154,5e-05,0.98014]
[1680968480443,55.0,28019.01,0.0,-0.02154,5e-05,0.97989]
[1680968485482,55.0,28018.9018,0.0,-0.02154,5e-05,0.98009]
[1680968490515,55.0,28018.8036,0.0,-0.02155,5e-05,0.98027]
[1680968495545,55.0,28018.292,0.0,-0.02155,5e-05,0.98021]
[1680968500598,55.0,28018.1329,0.0,-0.02156,5e-05,0.9805]
[1680968507625,55.0,28018.2008,0.0,-0.02156,5e-05,0.98038]
[1680968512701,55.0,28017.9416,0.0,-0.02157,5e-05,0.98086]
[1680968519625,55.0,28017.9604,0.0,-0.02157,5e-05,0.98082]
[1680968525625,55.0,28018.0022,0.0,-0.02157,5e-05,0.98075]
[1680968535966,55.0,28017.954,0.0,-0.02157,5e-05,0.98084]
[1680968540994,55.0,28017.8516,0.0,-0.02157,5e-05,0.98103]
[1680968546625,55.0,28017.8385,0.0,-0.02157,5e-05,0.98105]
[1680968552071,55.0,28017.7645,0.0,-0.02156,5e-05,0.98017]
[1680968558625,55.0,28017.7264,0.0,-0.02156,5e-05,0.98024]
[1680968564625,55.0,28017.7837,0.0,-0.02155,5e-05,0.98014]
[1680968570234,55.0,28018.278,0.0,-0.02153,5e-05,0.97922]
[1680968576625,55.0,28018.3355,0.0,-0.02153,5e-05,0.97911]
[1680968582318,55.0,28018.3523,0.0,-0.02153,5e-05,0.97908]
[1680968588366,55.0,28018.3795,0.0,-0.02153,5e-05,0.97903]
[1680968593400,55.0,28018.359,0.0,-0.02153,5e-05,0.97907]
[1680968599433,55.0,28018.4155,0.0,-0.02152,5e-05,0.97896]
[1680968605482,55.0,28018.4702,0.0,-0.02152,5e-05,0.97886]
[1680968610520,55.0,28018.3879,0.0,-0.02153,5e-05,0.97901]
[1680968615625,55.0,28018.3496,0.0,-0.02151,5e-05,0.97807]
[1680968621595,55.0,28018.2143,0.0,-0.02151,5e-05,0.97832]
[1680968626630,55.0,28017.4915,0.0,-0.02155,5e-05,0.97966]
[1680968637704,55.0,28017.3254,0.0,-0.02156,5e-05,0.97997]
[1680968642740,55.0,28017.1244,0.0,-0.02157,5e-05,0.98035]
[1680968647775,55.0,28017.7164,0.0,-0.02154,5e-05,0.97924]
[1680968652806,55.0,28017.5973,0.0,-0.02154,5e-05,0.97947]
[1680968658885,55.0,28017.6354,0.0,-0.02154,5e-05,0.9794]
[1680968664931,55.0,28016.7435,0.0,-0.02159,5e-05,0.98106]
[1680968671982,55.0,28016.6834,0.0,-0.02157,5e-05,0.98015]
[1680968677017,55.0,28016.8086,0.0,-0.02156,5e-05,0.97992]
[1680968682055,55.0,28017.1331,0.0,-0.02154,5e-05,0.97931]
[1680968687088,55.0,28017.2516,0.0,-0.02154,5e-05,0.97909]
[1680968692130,55.0,28017.2691,0.0,-0.02154,5e-05,0.97906]
[1680968697168,55.0,28017.1384,0.0,-0.02154,5e-05,0.9793]
[1680968702625,55.0,28016.6353,0.0,-0.02157,5e-05,0.98024]
[1680968708240,55.0,28016.1321,0.0,-0.02159,5e-05,0.98118]
[1680968713279,55.0,28016.147,0.0,-0.02159,5e-05,0.98115]
[1680968718310,55.0,28016.3054,0.0,-0.02159,5e-05,0.98086]
[1680968723353,55.0,28016.9028,0.0,-0.02156,5e-05,0.97974]
[1680968728380,55.0,28016.8121,0.0,-0.02156,5e-05,0.97991]
[1680968733421,55.0,28017.1972,0.0,-0.02152,5e-05,0.97818]
[1680968738504,55.0,28018.8572,0.0,-0.02144,5e-05,0.97509]
[1680968743538,55.0,28022.8085,0.0,-0.02125,5e-05,0.96778]
[1680968748573,55.0,28026.2822,0.0,-0.02108,5e-05,0.96139]
[1680968753604,55.0,28028.6755,0.0,-0.02096,5e-05,0.957]
[1680968758639,55.0,28030.4914,0.0,-0.02087,5e-05,0.95368]
[1680968763789,55.0,28030.2462,0.0,-0.02088,5e-05,0.95413]
[1680968768822,55.0,28034.9332,0.0,-0.02066,5e-05,0.94561]
[1680968773860,55.0,28038.1263,0.0,-0.02051,5e-05,0.93983]
[1680968778895,55.0,28037.6843,0.0,-0.02053,5e-05,0.94063]
[1680968783928,55.0,28037.5758,0.0,-0.02054,5e-05,0.94083]
[1680968789625,55.0,28037.5563,0.0,-0.02054,5e-05,0.94086]
[1680968795625,55.0,28037.5055,0.0,-0.02052,5e-05,0.93996]
[1680968801059,55.0,28035.1536,0.0,-0.02063,5e-05,0.94421]
[1680968806095,55.0,28035.5716,0.0,-0.02061,5e-05,0.94346]
[1680968811134,55.0,28036.2993,0.0,-0.02057,5e-05,0.94214]
[1680968816162,55.0,28037.9361,0.0,-0.0205,5e-05,0.93918]
[1680968821198,55.0,28038.2185,0.0,-0.02048,5e-05,0.93867]
[1680968826237,55.0,28038.5537,0.0,-0.02047,5e-05,0.93807]
[1680968831271,55.0,28038.8182,0.0,-0.02046,5e-05,0.93759]
[1680968836307,55.0,28038.7286,0.0,-0.02046,5e-05,0.93776]
[1680968841339,55.0,28038.4979,0.0,-0.02047,5e-05,0.93817]
[1680968852625,55.0,28037.8698,0.0,-0.02048,5e-05,0.93831]
[1680968858625,55.0,28038.2793,0.0,-0.02046,5e-05,0.93757]
[1680968864613,55.0,28038.3293,0.0,-0.02046,5e-05,0.93748]
[1680968870553,55.0,28038.3515,0.0,-0.02046,5e-05,0.93744]
[1680968876625,55.0,28038.5396,0.0,-0.02045,5e-05,0.9371]
[1680968881631,55.0,28038.5648,0.0,-0.02045,5e-05,0.93706]
[1680968888625,55.0,28038.6341,0.0,-0.02044,5e-05,0.93693]
[1680968893717,55.0,28038.9598,0.0,-0.02043,5e-05,0.93635]
[1680968898749,55.0,28038.8644,0.0,-0.02043,5e-05,0.93652]
[1680968903785,55.0,28039.0307,0.0,-0.02043,5e-05,0.93622]
[1680968909625,55.0,28038.8641,0.0,-0.02043,5e-05,0.93652]
[1680968915625,55.0,28039.0063,0.0,-0.02041,5e-05,0.93527]
[1680968920907,55.0,28038.9886,0.0,-0.02041,5e-05,0.93531]
[1680968925941,55.0,28038.9868,0.0,-0.02041,5e-05,0.93531]
[1680968930974,55.0,28039.142,0.0,-0.0204,5e-05,0.93503]
[1680968936010,55.0,28039.2124,0.0,-0.0204,5e-05,0.9349]
[1680968941045,55.0,28037.7814,0.0,-0.02046,5e-05,0.93748]
[1680968946079,55.0,28037.9369,0.0,-0.02046,5e-05,0.9372]
[1680968951136,55.0,28038.3011,0.0,-0.02044,5e-05,0.93654]
[1680968957527,55.0,28038.2559,0.0,-0.02044,5e-05,0.93662]
[1680968963625,55.0,28038.5235,0.0,-0.02043,5e-05,0.93614]
[1680968969258,55.0,28038.7457,0.0,-0.02042,5e-05,0.93574]
[1680968974297,55.0,28038.768,0.0,-0.0204,5e-05,0.93471]
[1680968981352,55.0,28038.7543,0.0,-0.0204,5e-05,0.93474]
[1680968986382,55.0,28038.7366,0.0,-0.0204,5e-05,0.93477]
[1680968991423,55.0,28038.8548,0.0,-0.02039,5e-05,0.93456]
[1680968996625,55.0,28038.5247,0.0,-0.02041,5e-05,0.93515]
[1680969002501,55.0,28038.4524,0.0,-0.02041,5e-05,0.93528]
[1680969007538,55.0,28038.5612,0.0,-0.02041,5e-05,0.93508]
[1680969012567,55.0,28038.4989,0.0,-0.02041,5e-05,0.93519]
[1680969017613,55.0,28038.3877,0.0,-0.02041,5e-05,0.93539]
[1680969023625,55.0,28037.8119,0.0,-0.02044,5e-05,0.93643]
[1680969029625,55.0,28037.8778,0.0,-0.02044,5e-05,0.93631]
[1680969034872,55.0,28037.9573,0.0,-0.02041,5e-05,0.93518]
[1680969039974,55.0,28038.0479,0.0,-0.02041,5e-05,0.93501]
[1680969046010,55.0,28038.1708,0.0,-0.0204,5e-05,0.93479]
[1680969053625,55.0,28037.8943,0.0,-0.02042,5e-05,0.93529]
[1680969059106,55.0,28036.6585,0.0,-0.02048,5e-05,0.93752]
[1680969064135,55.0,28037.041,0.0,-0.02046,5e-05,0.93683]
[1680969069174,55.0,28036.7812,0.0,-0.02047,5e-05,0.9373]
[1680969074207,55.0,28037.9258,0.0,-0.02042,5e-05,0.93523]
[1680969079246,55.0,28036.8941,0.0,-0.02046,5e-05,0.93709]
[1680969084283,55.0,28036.9642,0.0,-0.02046,5e-05,0.93697]
[1680969089625,55.0,28037.1424,0.0,-0.02045,5e-05,0.93664]
[1680969095454,55.0,28037.1719,0.0,-0.02043,5e-05,0.9356]
[1680969101505,55.0,28036.8913,0.0,-0.02044,5e-05,0.9361]
[1680969106531,55.0,28036.9707,0.0,-0.02044,5e-05,0.93596]
[1680969113625,55.0,28036.8301,0.0,-0.02045,5e-05,0.93621]
[1680969119628,55.0,28035.9202,0.0,-0.02049,5e-05,0.93785]
[1680969124661,55.0,28035.8144,0.0,-0.02049,5e-05,0.93804]
[1680969129695,55.0,28035.9281,0.0,-0.02049,5e-05,0.93784]
[1680969134729,55.0,28035.9693,0.0,-0.02049,5e-05,0.93777]
[1680969140625,55.0,28035.9293,0.0,-0.02049,5e-05,0.93784]
[1680969145805,55.0,28035.8817,0.0,-0.02049,5e-05,0.93792]
[1680969150845,55.0,28035.8482,0.0,-0.02049,5e-05,0.93798]
[1680969155873,55.0,28035.9987,0.0,-0.02047,5e-05,0.93672]
[1680969160909,55.0,28036.1204,0.0,-0.02046,5e-05,0.9365]
[1680969171085,55.0,28036.239,0.0,-0.02045,5e-05,0.93629]
[1680969176625,55.0,28036.5383,0.0,-0.02044,5e-05,0.93575]
[1680969182625,55.0,28036.2935,0.0,-0.02045,5e-05,0.93619]
[1680969188113,55.0,28036.2005,0.0,-0.02046,5e-05,0.93636]
[1680969194150,55.0,28036.2093,0.0,-0.02046,5e-05,0.93634]
[1680969199188,55.0,28035.924,0.0,-0.02047,5e-05,0.93685]
[1680969205230,55.0,28036.2116,0.0,-0.02046,5e-05,0.93634]
[1680969210266,55.0,28036.4603,0.0,-0.02044,5e-05,0.93589]
[1680969215297,55.0,28035.8103,0.0,-0.02045,5e-05,0.93607]
[1680969220332,55.0,28036.0979,0.0,-0.02044,5e-05,0.93555]
[1680969225370,55.0,28036.1608,0.0,-0.02044,5e-05,0.93544]
[1680969230399,55.0,28035.9207,0.0,-0.02045,5e-05,0.93587]
[1680969235441,55.0,28036.1295,0.0,-0.02044,5e-05,0.93549]
[1680969240475,55.0,28035.9224,0.0,-0.02045,5e-05,0.93586]
[1680969245617,55.0,28035.9941,0.0,-0.02045,5e-05,0.93574]
[1680969251625,55.0,28035.8458,0.0,-0.02045,5e-05,0.936]
[1680969256694,55.0,28035.8545,0.0,-0.02045,5e-05,0.93599]
[1680969262738,55.0,28035.8092,0.0,-0.02045,5e-05,0.93607]
[1680969267769,55.0,28036.0097,0.0,-0.02044,5e-05,0.93571]
[1680969272804,55.0,28035.8256,0.0,-0.02043,5e-05,0.93505]
[1680969277839,55.0,28035.8985,0.0,-0.02043,5e-05,0.93491]
[1680969284625,55.0,28035.8954,0.0,-0.02043,5e-05,0.93492]
[1680969295977,55.0,28035.4542,0.0,-0.02045,5e-05,0.93571]
[1680969301010,55.0,28035.4806,0.0,-0.02045,5e-05,0.93567]
[1680969308625,55.0,28035.4429,0.0,-0.02045,5e-05,0.93573]
[1680969314625,55.0,28035.4635,0.0,-0.02045,5e-05,0.9357]
[1680969320302,55.0,28035.6663,0.0,-0.02044,5e-05,0.93533]
[1680969325332,55.0,28035.7874,0.0,-0.02043,5e-05,0.93511]
[1680969330370,55.0,28035.7597,0.0,-0.02044,5e-05,0.93516]
[1680969335625,55.0,28035.7708,0.0,-0.02041,5e-05,0.93415]
[1680969341443,55.0,28035.7789,0.0,-0.02041,5e-05,0.93414]
[1680969346482,55.0,28039.6129,0.0,-0.02023,5e-05,0.92726]
[1680969351515,55.0,28039.927,0.0,-0.02022,5e-05,0.9267]
[1680969356556,55.0,28039.9529,0.0,-0.02022,5e-05,0.92665]
[1680969361589,55.0,28040.1011,0.0,-0.02021,5e-05,0.92639]
[1680969366624,55.0,28040.1146,0.0,-0.02021,5e-05,0.92636]
[1680969371625,55.0,28040.2193,0.0,-0.02021,5e-05,0.92618]
[1680969376688,55.0,28040.5516,0.0,-0.02019,5e-05,0.92558]
[1680969381768,55.0,28041.164,0.0,-0.02016,5e-05,0.92449]
[1680969386837,55.0,28040.8352,0.0,-0.02018,5e-05,0.92508]
[1680969391879,55.0,28041.0223,0.0,-0.02015,5e-05,0.92376]
[1680969396914,55.0,28041.0899,0.0,-0.02014,5e-05,0.92364]
[1680969401949,55.0,28041.8487,0.0,-0.02011,5e-05,0.92228]
[1680969407625,55.0,28042.1374,0.0,-0.0201,5e-05,0.92177]
[1680969419625,55.0,28042.0724,0.0,-0.0201,5e-05,0.92188]
[1680969425625,55.0,28041.9976,0.0,-0.0201,5e-05,0.92202]
[1680969431625,55.0,28041.9916,0.0,-0.0201,5e-05,0.92203]
[1680969437625,55.0,28041.9856,0.0,-0.0201,5e-05,0.92204]
[1680969443625,55.0,28041.9826,0.0,-0.0201,5e-05,0.92204]
[1680969449625,55.0,28041.9795,0.0,-0.0201,5e-05,0.92205]
[1680969455318,55.0,28041.9224,0.0,-0.02009,5e-05,0.92117]
[1680969460359,55.0,28041.6929,0.0,-0.0201,5e-05,0.92158]
[1680969465396,55.0,28042.0599,0.0,-0.02008,5e-05,0.92092]
[1680969470625,55.0,28042.021,0.0,-0.02008,5e-05,0.92099]
[1680969476625,55.0,28042.012,0.0,-0.02008,5e-05,0.92101]
[1680969487658,55.0,28042.8471,0.0,-0.02004,5e-05,0.91952]
[1680969492694,55.0,28042.8523,0.0,-0.02004,5e-05,0.91951]
[1680969497730,55.0,28042.8522,0.0,-0.02004,5e-05,0.91951]
[1680969503625,55.0,28042.9232,0.0,-0.02004,5e-05,0.91939]
[1680969509625,55.0,28042.8849,0.0,-0.02004,5e-05,0.91946]
[1680969515625,55.0,28042.9795,0.0,-0.02002,5e-05,0.9183]
[1680969521625,55.0,28043.2941,0.0,-0.02,5e-05,0.91775]
[1680969526928,55.0,28043.2799,0.0,-0.02,5e-05,0.91777]
[1680969532969,55.0,28043.2145,0.0,-0.02,5e-05,0.91789]
[1680969538007,55.0,28043.1997,0.0,-0.02001,5e-05,0.91791]
[1680969543040,55.0,28043.0879,0.0,-0.02001,5e-05,0.91811]
[1680969548625,55.0,28043.1419,0.0,-0.02001,5e-05,0.91802]
[1680969554115,55.0,28043.0918,0.0,-0.02001,5e-05,0.9181]
[1680969559148,55.0,28043.0276,0.0,-0.02001,5e-05,0.91822]
[1680969564191,55.0,28043.0829,0.0,-0.02001,5e-05,0.91812]
[1680969569625,55.0,28043.1569,0.0,-0.02001,5e-05,0.91799]
[1680969575264,55.0,28043.0227,0.0,-0.01999,5e-05,0.91724]
[1680969581625,55.0,28042.9914,0.0,-0.01999,5e-05,0.9173]
[1680969587348,55.0,28042.9131,0.0,-0.02,5e-05,0.91744]
[1680969593386,55.0,28042.8536,0.0,-0.02,5e-05,0.91754]
[1680969598496,55.0,28042.8824,0.0,-0.02,5e-05,0.91749]
[1680969603534,55.0,28042.8482,0.0,-0.02,5e-05,0.91755]
[1680969608572,55.0,28042.8669,0.0,-0.02,5e-05,0.91752]
[1680969613605,55.0,28041.5716,0.0,-0.02006,5e-05,0.91982]
[1680969623671,55.0,28041.7597,0.0,-0.02005,5e-05,0.91949]
[1680969629625,55.0,28041.6861,0.0,-0.02006,5e-05,0.91962]
[1680969635625,55.0,28041.639,0.0,-0.02004,5e-05,0.91872]
[1680969640791,55.0,28041.6295,0.0,-0.02004,5e-05,0.91874]
[1680969646830,55.0,28041.4877,0.0,-0.02004,5e-05,0.91899]
[1680969651872,55.0,28040.7935,0.0,-0.02008,5e-05,0.92022]
[1680969656910,55.0,28041.1681,0.0,-0.02006,5e-05,0.91956]
[1680969662625,55.0,28041.4033,0.0,-0.02005,5e-05,0.91914]
[1680969668625,55.0,28041.3915,0.0,-0.02005,5e-05,0.91916]
[1680969674026,55.0,28041.3826,0.0,-0.02005,5e-05,0.91917]
[1680969679057,55.0,28041.3496,0.0,-0.02005,5e-05,0.91923]
[1680969684098,55.0,28041.3466,0.0,-0.02005,5e-05,0.91924]
[1680969689126,55.0,28041.6777,0.0,-0.02004,5e-05,0.91865]
[1680969694168,55.0,28041.6412,0.0,-0.02002,5e-05,0.91773]
[1680969699199,55.0,28041.6176,0.0,-0.02002,5e-05,0.91777]
[1680969704239,55.0,28041.4529,0.0,-0.02003,5e-05,0.91807]
[1680969709271,55.0,28041.5157,0.0,-0.02002,5e-05,0.91795]
[1680969714303,55.0,28041.5857,0.0,-0.02002,5e-05,0.91783]
[1680969719340,55.0,28041.5097,0.0,-0.02002,5e-05,0.91796]
[1680969724371,55.0,28041.4997,0.0,-0.02002,5e-05,0.91798]
[1680969731427,55.0,28041.5196,0.0,-0.02002,5e-05,0.91795]
[1680969736462,55.0,28041.5995,0.0,-0.02002,5e-05,0.91781]
[1680969741488,55.0,28041.5965,0.0,-0.02002,5e-05,0.91781]
[1680969746625,55.0,28041.5906,0.0,-0.02002,5e-05,0.91782]
[1680969752625,55.0,28041.5546,0.0,-0.02,5e-05,0.9169]
[1680969758612,55.0,28041.5445,0.0,-0.02,5e-05,0.91692]
[1680969763720,55.0,28041.6245,0.0,-0.02,5e-05,0.91678]
[1680969768753,55.0,28041.6085,0.0,-0.02,5e-05,0.91681]
[1680969776625,55.0,28041.302,0.0,-0.02001,5e-05,0.91735]
[1680969781849,55.0,28041.5137,0.0,-0.02,5e-05,0.91697]
[1680969786885,55.0,28041.4795,0.0,-0.02,5e-05,0.91703]
[1680969791920,55.0,28041.4223,0.0,-0.02001,5e-05,0.91714]
[1680969796954,55.0,28041.5752,0.0,-0.02,5e-05,0.91686]
[1680969808026,55.0,28041.4663,0.0,-0.02,5e-05,0.91706]
[1680969813067,55.0,28041.5333,0.0,-0.01998,5e-05,0.91596]
[1680969818103,55.0,28042.0109,0.0,-0.01996,5e-05,0.91511]
[1680969823133,55.0,28041.9879,0.0,-0.01996,5e-05,0.91515]
[1680969829179,55.0,28042.0326,0.0,-0.01996,5e-05,0.91507]
[1680969834211,55.0,28041.9902,0.0,-0.01996,5e-05,0.91515]
[1680969839243,55.0,28042.4779,0.0,-0.01994,5e-05,0.91428]
[1680969844291,55.0,28042.2184,0.0,-0.01995,5e-05,0.91474]
[1680969849323,55.0,28042.3849,0.0,-0.01994,5e-05,0.91445]
[1680969854625,55.0,28042.1543,0.0,-0.01995,5e-05,0.91485]
[1680969860625,55.0,28042.1483,0.0,-0.01995,5e-05,0.91487]
[1680969866447,55.0,28042.1253,0.0,-0.01995,5e-05,0.91491]
[1680969871474,55.0,28042.0982,0.0,-0.01993,5e-05,0.91397]
[1680969876514,55.0,28041.9911,0.0,-0.01994,5e-05,0.91416]
[1680969881625,55.0,28041.9798,0.0,-0.01994,5e-05,0.91418]
[1680969887596,55.0,28040.0086,0.0,-0.02003,5e-05,0.91768]
[1680969892628,55.0,28040.1006,0.0,-0.02003,5e-05,0.91752]
[1680969897661,55.0,28040.5368,0.0,-0.02001,5e-05,0.91674]
[1680969902695,55.0,28040.4702,0.0,-0.02001,5e-05,0.91686]
[1680969908625,55.0,28040.533,0.0,-0.02001,5e-05,0.91675]
[1680969913882,55.0,28040.557,0.0,-0.02001,5e-05,0.91671]
[1680969918924,55.0,28040.6663,0.0,-0.02,5e-05,0.91651]
[1680969923972,55.0,28040.4614,0.0,-0.02001,5e-05,0.91688]
[1680969929009,55.0,28040.1113,0.0,-0.02003,5e-05,0.9175]
[1680969934039,55.0,28039.977,0.0,-0.02001,5e-05,0.91675]
[1680969940085,55.0,28039.7944,0.0,-0.02002,5e-05,0.91708]
[1680969945118,55.0,28039.9355,0.0,-0.02001,5e-05,0.91683]
[1680969956193,55.0,28040.2306,0.0,-0.02,5e-05,0.9163]
[1680969961233,55.0,28040.1775,0.0,-0.02,5e-05,0.9164]
[1680969968625,55.0,28040.2245,0.0,-0.02,5e-05,0.91631]
[1680969974319,55.0,28040.1644,0.0,-0.02,5e-05,0.91642]
[1680969979498,55.0,28040.1102,0.0,-0.02001,5e-05,0.91651]
[1680969984529,55.0,28039.9948,0.0,-0.02001,5e-05,0.91672]
[1680969989625,55.0,28040.0065,0.0,-0.02001,5e-05,0.9167]
[1680969995602,55.0,28040.0323,0.0,-0.01999,5e-05,0.91567]
[1680970000637,55.0,28040.028,0.0,-0.01999,5e-05,0.91568]
[1680970007625,55.0,28040.0409,0.0,-0.01999,5e-05,0.91565]
[1680970013625,55.0,28040.0437,0.0,-0.01999,5e-05,0.91565]
[1680970018767,55.0,28047.3908,0.0,-0.01965,5e-05,0.90268]
[1680970023798,55.0,28046.062,0.0,-0.01971,5e-05,0.90502]
[1680970028835,55.0,28045.6701,0.0,-0.01973,5e-05,0.90571]
[1680970033872,55.0,28045.5621,0.0,-0.01973,5e-05,0.9059]
[1680970038908,55.0,28045.8046,0.0,-0.01972,5e-05,0.90547]
[1680970043942,55.0,28046.0948,0.0,-0.01971,5e-05,0.90496]
[1680970049000,55.0,28042.3848,0.0,-0.01988,5e-05,0.9115]
[1680970055081,55.0,28042.4713,0.0,-0.01986,5e-05,0.91037]
[1680970060082,55.0,28042.6244,0.0,-0.01985,5e-05,0.9101]
[1680970065118,55.0,28043.1958,0.0,-0.01982,5e-05,0.90909]
[1680970070625,55.0,28043.4839,0.0,-0.01981,5e-05,0.90858]
[1680970076190,55.0,28043.0749,0.0,-0.01983,5e-05,0.9093]
[1680970081238,55.0,28042.9888,0.0,-0.01983,5e-05,0.90945]
[1680970087272,55.0,28042.9916,0.0,-0.01983,5e-05,0.90945]
[1680970092312,55.0,28043.065,0.0,-0.01983,5e-05,0.90932]
[1680970097345,55.0,28042.6813,0.0,-0.01985,5e-05,0.91]
[1680970102383,55.0,28042.8465,0.0,-0.01984,5e-05,0.9097]
[1680970107422,55.0,28042.5087,0.0,-0.01985,5e-05,0.9103]
[1680970112456,55.0,28042.3914,0.0,-0.01984,5e-05,0.90953]
[1680970117568,55.0,28042.2095,0.0,-0.01985,5e-05,0.90985]
[1680970123554,55.0,28041.2998,0.0,-0.01989,5e-05,0.91146]
[1680970128578,55.0,28041.6718,0.0,-0.01987,5e-05,0.9108]
[1680970133616,55.0,28041.9628,0.0,-0.01986,5e-05,0.91029]
[1680970138646,55.0,28042.105,0.0,-0.01985,5e-05,0.91003]
[1680970143680,55.0,28043.7444,0.0,-0.01978,5e-05,0.90714]
[1680970149716,55.0,28044.2625,0.0,-0.01975,5e-05,0.90623]
[1680970154758,55.0,28044.1192,0.0,-0.01976,5e-05,0.90648]
[1680970159791,55.0,28044.0753,0.0,-0.01976,5e-05,0.90656]
[1680970164823,55.0,28044.0989,0.0,-0.01976,5e-05,0.90652]
[1680970170862,55.0,28043.6224,0.0,-0.01978,5e-05,0.90736]
[1680970176913,55.0,28043.5706,0.0,-0.01976,5e-05,0.90647]
[1680970181945,55.0,28043.4464,0.0,-0.01977,5e-05,0.90669]
[1680970186984,55.0,28043.1186,0.0,-0.01979,5e-05,0.90726]
[1680970192013,55.0,28043.0837,0.0,-0.01979,5e-05,0.90733]
[1680970198074,55.0,28043.113,0.0,-0.01979,5e-05,0.90727]
[1680970204161,55.0,28043.1576,0.0,-0.01978,5e-05,0.9072]
[1680970209190,55.0,28042.6485,0.0,-0.01981,5e-05,0.90809]
[1680970214625,55.0,28042.7237,0.0,-0.0198,5e-05,0.90796]
[1680970220625,55.0,28042.5058,0.0,-0.01981,5e-05,0.90835]
[1680970226304,55.0,28042.5485,0.0,-0.01981,5e-05,0.90827]
[1680970231336,55.0,28042.6378,0.0,-0.01979,5e-05,0.90713]
[1680970238390,55.0,28042.5723,0.0,-0.01979,5e-05,0.90725]
[1680970243421,55.0,28042.5398,0.0,-0.01979,5e-05,0.90731]
[1680970248466,55.0,28042.6186,0.0,-0.01979,5e-05,0.90717]
[1680970253500,55.0,28042.6714,0.0,-0.01979,5e-05,0.90707]
[1680970258541,55.0,28042.9643,0.0,-0.01977,5e-05,0.90656]
[1680970263577,55.0,28042.7654,0.0,-0.01978,5e-05,0.90691]
[1680970268614,55.0,28042.8324,0.0,-0.01978,5e-05,0.90679]
[1680970274634,55.0,28042.7265,0.0,-0.01978,5e-05,0.90698]
[1680970284723,55.0,28042.6204,0.0,-0.01979,5e-05,0.90716]
[1680970289758,55.0,28042.6121,0.0,-0.01979,5e-05,0.90718]
[1680970294800,55.0,28042.702,0.0,-0.01976,5e-05,0.90604]
[1680970301625,55.0,28042.4954,0.0,-0.01977,5e-05,0.9064]
[1680970306877,55.0,28041.9199,0.0,-0.0198,5e-05,0.90742]
[1680970311915,55.0,28042.0256,0.0,-0.0198,5e-05,0.90723]
[1680970318966,55.0,28042.1394,0.0,-0.01979,5e-05,0.90703]
[1680970325003,55.0,28042.1828,0.0,-0.01979,5e-05,0.90696]
[1680970330037,55.0,28042.2415,0.0,-0.01979,5e-05,0.90685]
[1680970335074,55.0,28042.2031,0.0,-0.01979,5e-05,0.90692]
[1680970340625,55.0,28042.276,0.0,-0.01978,5e-05,0.90679]
[1680970346156,55.0,28042.1688,0.0,-0.01979,5e-05,0.90698]
[1680970352625,55.0,28042.3499,0.0,-0.01976,5e-05,0.90568]
[1680970358625,55.0,28042.6052,0.0,-0.01975,5e-05,0.90523]
[1680970364625,55.0,28042.8953,0.0,-0.01974,5e-05,0.90472]
[1680970370625,55.0,28042.6441,0.0,-0.01975,5e-05,0.90516]
[1680970376625,55.0,28042.8177,0.0,-0.01974,5e-05,0.90486]
[1680970382625,55.0,28044.2592,0.0,-0.01967,5e-05,0.90232]
[1680970388450,55.0,28044.3026,0.0,-0.01967,5e-05,0.90225]
[1680970393485,55.0,28044.0205,0.0,-0.01968,5e-05,0.90274]
[1680970398606,55.0,28044.0877,0.0,-0.01968,5e-05,0.90262]
[1680970403625,55.0,28043.6301,0.0,-0.0197,5e-05,0.90343]
[1680970409625,55.0,28043.647,0.0,-0.0197,5e-05,0.9034]
[1680970414723,55.0,28042.8009,0.0,-0.01972,5e-05,0.90391]
[1680970419754,55.0,28042.5712,0.0,-0.01973,5e-05,0.90431]
[1680970424788,55.0,28042.4143,0.0,-0.01974,5e-05,0.90459]
[1680970430625,55.0,28041.379,0.0,-0.01978,5e-05,0.90641]
[1680970435870,55.0,28041.3619,0.0,-0.01979,5e-05,0.90644]
[1680970445973,55.0,28043.2694,0.0,-0.0197,5e-05,0.90308]
[1680970451004,55.0,28042.6979,0.0,-0.01972,5e-05,0.90409]
[1680970456045,55.0,28048.9873,0.0,-0.01944,5e-05,0.89308]
[1680970461078,55.0,28048.5907,0.0,-0.01945,5e-05,0.89377]
[1680970466114,55.0,28048.3548,0.0,-0.01946,5e-05,0.89418]
[1680970471141,55.0,28048.0531,0.0,-0.01946,5e-05,0.89373]
[1680970477187,55.0,28047.9753,0.0,-0.01946,5e-05,0.89387]
[1680970482244,55.0,28047.8172,0.0,-0.01947,5e-05,0.89414]
[1680970487275,55.0,28047.8,0.0,-0.01947,5e-05,0.89417]
[1680970493324,55.0,28047.9228,0.0,-0.01946,5e-05,0.89396]
[1680970499625,55.0,28048.2569,0.0,-0.01945,5e-05,0.89338]
[1680970505625,55.0,28048.2161,0.0,-0.01945,5e-05,0.89345]
[1680970511457,55.0,28048.0833,0.0,-0.01946,5e-05,0.89368]
[1680970516491,55.0,28047.8257,0.0,-0.01947,5e-05,0.89413]
[1680970522533,55.0,28047.834,0.0,-0.01947,5e-05,0.89412]
[1680970527564,55.0,28048.8218,0.0,-0.01942,5e-05,0.89239]
[1680970532625,55.0,28049.0451,0.0,-0.01939,5e-05,0.89103]
[1680970537641,55.0,28049.1473,0.0,-0.01939,5e-05,0.89086]
[1680970542668,55.0,28048.8441,0.0,-0.0194,5e-05,0.89138]
[1680970547706,55.0,28048.5536,0.0,-0.01942,5e-05,0.89189]
[1680970552738,55.0,28048.7348,0.0,-0.01941,5e-05,0.89157]
[1680970559625,55.0,28048.6142,0.0,-0.01941,5e-05,0.89178]
[1680970564824,55.0,28048.6754,0.0,-0.01941,5e-05,0.89168]
[1680970570876,55.0,28048.6566,0.0,-0.01941,5e-05,0.89171]
[1680970575908,55.0,28048.4825,0.0,-0.01942,5e-05,0.89201]
[1680970580961,55.0,28048.4854,0.0,-0.01942,5e-05,0.89201]
[1680970585981,55.0,28048.5983,0.0,-0.01941,5e-05,0.89181]
[1680970592625,55.0,28048.5041,0.0,-0.0194,5e-05,0.891]
[1680970598625,55.0,28048.4129,0.0,-0.0194,5e-05,0.89116]
[1680970604101,55.0,28048.4246,0.0,-0.0194,5e-05,0.89114]
[1680970610025,55.0,28048.6717,0.0,-0.01939,5e-05,0.89071]
[1680970616625,55.0,28048.6541,0.0,-0.01939,5e-05,0.89074]
[1680970622280,55.0,28049.2433,0.0,-0.01936,5e-05,0.88972]
[1680970628625,55.0,28049.0792,0.0,-0.01937,5e-05,0.89]
[1680970634625,55.0,28049.0206,0.0,-0.01937,5e-05,0.89011]
[1680970640625,55.0,28048.9826,0.0,-0.01938,5e-05,0.89017]
[1680970646625,55.0,28048.5555,0.0,-0.0194,5e-05,0.89091]
[1680970652625,55.0,28048.5701,0.0,-0.01937,5e-05,0.88992]
[1680970658625,55.0,28048.5788,0.0,-0.01937,5e-05,0.8899]
[1680970664625,55.0,28048.5847,0.0,-0.01937,5e-05,0.88989]
[1680970670625,55.0,28048.6817,0.0,-0.01937,5e-05,0.88972]
[1680970675764,55.0,28049.15,0.0,-0.01935,5e-05,0.88891]
[1680970682625,55.0,28048.9378,0.0,-0.01936,5e-05,0.88928]
[1680970688625,55.0,28048.739,0.0,-0.01937,5e-05,0.88963]
[1680970694625,55.0,28048.7419,0.0,-0.01937,5e-05,0.88962]
[1680970700046,55.0,28048.3395,0.0,-0.01939,5e-05,0.89032]
[1680970705082,55.0,28048.4929,0.0,-0.01938,5e-05,0.89005]
[1680970712138,55.0,28048.7182,0.0,-0.01935,5e-05,0.88869]
[1680970717170,55.0,28048.6611,0.0,-0.01935,5e-05,0.88879]
[1680970722205,55.0,28048.015,0.0,-0.01938,5e-05,0.88991]
[1680970727625,55.0,28047.9818,0.0,-0.01938,5e-05,0.88997]
[1680970733279,55.0,28048.0956,0.0,-0.01938,5e-05,0.88977]
[1680970738318,55.0,28048.1161,0.0,-0.01938,5e-05,0.88974]
[1680970743354,55.0,28048.1607,0.0,-0.01937,5e-05,0.88966]
[1680970748625,55.0,28048.3436,0.0,-0.01936,5e-05,0.88934]
[1680970754184,55.0,28048.3207,0.0,-0.01937,5e-05,0.88938]
[1680970760479,55.0,28048.2106,0.0,-0.01937,5e-05,0.88957]
[1680970765517,55.0,28048.2165,0.0,-0.01937,5e-05,0.88956]
[1680970770550,55.0,28053.2952,0.0,-0.01914,4e-05,0.88076]
[1680970775625,55.0,28052.7372,0.0,-0.01915,4e-05,0.88076]
[1680970781625,55.0,28052.6986,0.0,-0.01915,4e-05,0.88083]
[1680970787625,55.0,28052.6167,0.0,-0.01915,4e-05,0.88097]
[1680970792701,55.0,28052.592,0.0,-0.01915,4e-05,0.88101]
[1680970799625,55.0,28052.6297,0.0,-0.01915,4e-05,0.88095]
[1680970804787,55.0,28052.6284,0.0,-0.01915,4e-05,0.88095]
[1680970809822,55.0,28052.293,0.0,-0.01917,4e-05,0.88153]
[1680970815861,55.0,28049.0673,0.0,-0.01931,5e-05,0.88712]
[1680970822914,55.0,28048.8818,0.0,-0.01932,5e-05,0.88744]
[1680970829625,55.0,28048.9038,0.0,-0.01932,5e-05,0.8874]
[1680970835625,55.0,28048.7179,0.0,-0.01931,5e-05,0.88675]
[1680970841625,55.0,28048.772,0.0,-0.01931,5e-05,0.88666]
[1680970847625,55.0,28048.7662,0.0,-0.01931,5e-05,0.88667]
[1680970853625,55.0,28048.7632,0.0,-0.01931,5e-05,0.88667]
[1680970859625,55.0,28048.8957,0.0,-0.0193,5e-05,0.88644]
[1680970865625,55.0,28048.884,0.0,-0.0193,5e-05,0.88646]
[1680970871625,55.0,28048.8752,0.0,-0.0193,5e-05,0.88648]
[1680970877625,55.0,28049.4201,0.0,-0.01928,5e-05,0.88553]
[1680970883625,55.0,28049.3004,0.0,-0.01928,5e-05,0.88574]
[1680970889625,55.0,28049.3882,0.0,-0.01928,5e-05,0.88559]
[1680970895625,55.0,28049.3619,0.0,-0.01926,5e-05,0.88467]
[1680970901572,55.0,28049.2873,0.0,-0.01926,5e-05,0.8848]
[1680970906614,55.0,28049.3685,0.0,-0.01926,5e-05,0.88466]
[1680970913625,55.0,28049.3539,0.0,-0.01926,5e-05,0.88468]
[1680970918724,55.0,28049.3451,0.0,-0.01926,5e-05,0.8847]
[1680970923754,55.0,28049.3493,0.0,-0.01926,5e-05,0.88469]
[1680970928795,55.0,28049.4164,0.0,-0.01926,5e-05,0.88457]
[1680970933833,55.0,28049.4176,0.0,-0.01926,5e-05,0.88457]
[1680970940513,55.0,28049.5517,0.0,-0.01925,5e-05,0.88434]
[1680970946625,55.0,28049.433,0.0,-0.01926,5e-05,0.88454]
[1680970952625,55.0,28049.3129,0.0,-0.01924,5e-05,0.88378]
[1680970957996,55.0,28049.4659,0.0,-0.01923,5e-05,0.88352]
[1680970963035,55.0,28049.3829,0.0,-0.01924,5e-05,0.88366]
[1680970968065,55.0,28049.3429,0.0,-0.01924,5e-05,0.88373]
[1680970973625,55.0,28049.2175,0.0,-0.01925,5e-05,0.88395]
[1680970979146,55.0,28048.8992,0.0,-0.01926,5e-05,0.8845]
[1680970985181,55.0,28048.9342,0.0,-0.01926,5e-05,0.88444]
[1680970991625,55.0,28048.9364,0.0,-0.01926,5e-05,0.88444]
[1680970997329,55.0,28048.9726,0.0,-0.01926,5e-05,0.88437]
[1680971003625,55.0,28048.9814,0.0,-0.01926,5e-05,0.88436]
[1680971009418,55.0,28049.0372,0.0,-0.01925,5e-05,0.88426]
[1680971014445,55.0,28048.9231,0.0,-0.01924,5e-05,0.88349]
[1680971019502,55.0,28048.9418,0.0,-0.01924,5e-05,0.88346]
[1680971024625,55.0,28048.9547,0.0,-0.01924,5e-05,0.88344]
[1680971030625,55.0,28048.9506,0.0,-0.01924,5e-05,0.88344]
[1680971036625,55.0,28048.8093,0.0,-0.01924,5e-05,0.88369]
[1680971041645,55.0,28048.881,0.0,-0.01924,5e-05,0.88356]
[1680971046689,55.0,28048.8868,0.0,-0.01924,5e-05,0.88355]
[1680971051717,55.0,28048.9709,0.0,-0.01924,5e-05,0.88341]
[1680971057625,55.0,28048.968,0.0,-0.01924,5e-05,0.88341]
[1680971062802,55.0,28048.9051,0.0,-0.01924,5e-05,0.88352]
[1680971067871,55.0,28048.898,0.0,-0.01924,5e-05,0.88353]
[1680971078625,55.0,28048.9109,0.0,-0.01922,5e-05,0.88254]
[1680971083982,55.0,28048.9309,0.0,-0.01922,5e-05,0.88251]
[1680971090028,55.0,28048.9309,0.0,-0.01922,5e-05,0.88251]
[1680971095062,55.0,28048.9979,0.0,-0.01921,5e-05,0.88239]
[1680971100094,55.0,28049.0008,0.0,-0.01921,5e-05,0.88239]
[1680971105125,55.0,28048.915,0.0,-0.01922,5e-05,0.88254]
[1680971110167,55.0,28049.0321,0.0,-0.01921,5e-05,0.88233]
[1680971115199,55.0,28049.1945,0.0,-0.01921,5e-05,0.88205]
[1680971120625,55.0,28049.1841,0.0,-0.01921,5e-05,0.88207]
[1680971126625,55.0,28049.2295,0.0,-0.0192,5e-05,0.88199]
[1680971132314,55.0,28049.2278,0.0,-0.01918,5e-05,0.88103]
[1680971138362,55.0,28049.2161,0.0,-0.01919,5e-05,0.88105]
[1680971144625,55.0,28049.2073,0.0,-0.01919,5e-05,0.88106]
[1680971150441,55.0,28049.2015,0.0,-0.01919,5e-05,0.88107]
[1680971156625,55.0,28049.0873,0.0,-0.01919,5e-05,0.88127]
[1680971162526,55.0,28049.5552,0.0,-0.01917,5e-05,0.88046]
[1680971167566,55.0,28049.3535,0.0,-0.01918,5e-05,0.88081]
[1680971173604,55.0,28049.3448,0.0,-0.01918,5e-05,0.88083]
[1680971180625,55.0,28049.2577,0.0,-0.01918,5e-05,0.88098]
[1680971185688,55.0,28049.1735,0.0,-0.01919,5e-05,0.88112]
[1680971190723,55.0,28049.4447,0.0,-0.01917,5e-05,0.88065]
[1680971195761,55.0,28049.406,0.0,-0.01916,5e-05,0.87975]
[1680971200793,55.0,28049.3701,0.0,-0.01916,5e-05,0.87982]
[1680971207625,55.0,28049.3914,0.0,-0.01916,5e-05,0.87978]
[1680971212887,55.0,28049.3855,0.0,-0.01916,5e-05,0.87979]
[1680971217922,55.0,28049.4397,0.0,-0.01916,5e-05,0.8797]
[1680971225625,55.0,28049.3768,0.0,-0.01916,5e-05,0.8798]
[1680971231625,55.0,28049.5109,0.0,-0.01915,5e-05,0.87957]
[1680971237099,55.0,28043.2292,0.0,-0.01944,5e-05,0.89047]
[1680971242133,55.0,28039.2208,0.0,-0.01962,5e-05,0.89748]
[1680971247159,55.0,28038.7458,0.0,-0.01964,5e-05,0.89831]
[1680971252625,55.0,28039.1383,0.0,-0.0196,5e-05,0.89664]
[1680971258236,55.0,28039.9766,0.0,-0.01956,5e-05,0.89517]
[1680971263277,55.0,28039.645,0.0,-0.01958,5e-05,0.89576]
[1680971268316,55.0,28028.3854,0.0,-0.0201,5e-05,0.91564]
[1680971278384,55.0,28027.8709,0.0,-0.02013,5e-05,0.91656]
[1680971283416,55.0,28027.3617,0.0,-0.02015,5e-05,0.91747]
[1680971288453,55.0,28028.6784,0.0,-0.02009,5e-05,0.91512]
[1680971293493,55.0,28028.6542,0.0,-0.02009,5e-05,0.91516]
[1680971298528,55.0,28028.1567,0.0,-0.02011,5e-05,0.91605]
[1680971303557,55.0,28028.3945,0.0,-0.0201,5e-05,0.91563]
[1680971309625,55.0,28028.1316,0.0,-0.02011,5e-05,0.9161]
[1680971314704,55.0,28028.327,0.0,-0.02008,5e-05,0.91476]
[1680971319737,55.0,28028.3924,0.0,-0.02008,5e-05,0.91464]
[1680971324802,55.0,28028.5103,0.0,-0.02008,5e-05,0.91443]
[1680971329838,55.0,28028.7153,0.0,-0.02007,5e-05,0.91407]
[1680971334866,55.0,28028.6632,0.0,-0.02007,5e-05,0.91416]
[1680971339906,55.0,28028.6057,0.0,-0.02007,5e-05,0.91426]
[1680971344947,55.0,28029.4523,0.0,-0.02003,5e-05,0.91276]
[1680971349985,55.0,28028.9761,0.0,-0.02005,5e-05,0.9136]
[1680971356027,55.0,28028.0273,0.0,-0.0201,5e-05,0.91529]
[1680971361064,55.0,28028.1164,0.0,-0.02009,5e-05,0.91513]
[1680971366093,55.0,28027.3197,0.0,-0.02013,5e-05,0.91655]
[1680971372625,55.0,28027.1717,0.0,-0.02012,5e-05,0.91582]
[1680971378181,55.0,28027.2388,0.0,-0.02012,5e-05,0.9157]
[1680971383212,55.0,28028.1629,0.0,-0.02007,5e-05,0.91406]
[1680971388253,55.0,28028.0779,0.0,-0.02008,5e-05,0.91421]
[1680971398320,55.0,28028.5008,0.0,-0.02006,5e-05,0.91346]
[1680971404364,55.0,28028.6392,0.0,-0.02005,5e-05,0.91321]
[1680971409401,55.0,28028.7054,0.0,-0.02005,5e-05,0.91309]
[1680971414432,55.0,28028.565,0.0,-0.02005,5e-05,0.91334]
[1680971419493,55.0,28028.5346,0.0,-0.02005,5e-05,0.9134]
[1680971424518,55.0,28028.0991,0.0,-0.02008,5e-05,0.91417]
[1680971429554,55.0,28028.4208,0.0,-0.02006,5e-05,0.9136]
[1680971435600,55.0,28028.5233,0.0,-0.02003,5e-05,0.91243]
[1680971441627,55.0,28028.697,0.0,-0.02003,5e-05,0.91212]
[1680971446673,55.0,28028.6137,0.0,-0.02003,5e-05,0.91227]
[1680971453625,55.0,28028.5449,0.0,-0.02003,5e-05,0.91239]
[1680971458754,55.0,28028.4649,0.0,-0.02004,5e-05,0.91253]
[1680971465625,55.0,28028.4407,0.0,-0.02004,5e-05,0.91257]
[1680971470843,55.0,28028.4565,0.0,-0.02004,5e-05,0.91255]
[1680971475875,55.0,28028.1527,0.0,-0.02005,5e-05,0.91309]
[1680971483625,55.0,28028.3515,0.0,-0.02004,5e-05,0.91273]
[1680971488969,55.0,28028.3402,0.0,-0.02004,5e-05,0.91275]
[1680971494007,55.0,28028.1789,0.0,-0.02003,5e-05,0.91205]
[1680971499044,55.0,28027.8093,0.0,-0.02005,5e-05,0.91271]
[1680971504078,55.0,28028.1397,0.0,-0.02003,5e-05,0.91212]
[1680971509114,55.0,28028.2955,0.0,-0.02002,5e-05,0.91184]
[1680971514141,55.0,28028.6909,0.0,-0.02001,5e-05,0.91114]
[1680971519183,55.0,28028.5776,0.0,-0.02001,5e-05,0.91134]
[1680971525229,55.0,28028.6171,0.0,-0.02001,5e-05,0.91127]
[1680971530262,55.0,28028.4726,0.0,-0.02002,5e-05,0.91153]
[1680971535302,55.0,28027.47,0.0,-0.02006,5e-05,0.91331]
[1680971540337,55.0,28028.2304,0.0,-0.02003,5e-05,0.91196]
[1680971546378,55.0,28029.5172,0.0,-0.01997,5e-05,0.90967]
[1680971551463,55.0,28035.9709,0.0,-0.01965,5e-05,0.8973]
[1680971556504,55.0,28036.8137,0.0,-0.01961,5e-05,0.89582]
[1680971561537,55.0,28036.9032,0.0,-0.0196,5e-05,0.89567]
[1680971566566,55.0,28036.4072,0.0,-0.01963,5e-05,0.89654]
[1680971573617,55.0,28036.4457,0.0,-0.01963,5e-05,0.89647]
[1680971578654,55.0,28036.33,0.0,-0.01963,5e-05,0.89667]
[1680971584696,55.0,28036.0763,0.0,-0.01964,5e-05,0.89712]
[1680971590826,55.0,28036.066,0.0,-0.01964,5e-05,0.89714]
[1680971595872,55.0,28030.0818,0.0,-0.01992,5e-05,0.90769]
[1680971600907,55.0,28030.2784,0.0,-0.01991,5e-05,0.90734]
[1680971612625,55.0,28025.5002,0.0,-0.02011,5e-05,0.91483]
[1680971618020,55.0,28025.9266,0.0,-0.02009,5e-05,0.91408]
[1680971623059,55.0,28025.5385,0.0,-0.02011,5e-05,0.91477]
[1680971628091,55.0,28025.6259,0.0,-0.02011,5e-05,0.91461]
[1680971633625,55.0,28025.6858,0.0,-0.02011,5e-05,0.9145]
[1680971639172,55.0,28025.2598,0.0,-0.02013,5e-05,0.91526]
[1680971645625,55.0,28025.1813,0.0,-0.02013,5e-05,0.9154]
[1680971651255,55.0,28024.827,0.0,-0.02015,5e-05,0.91604]
[1680971656292,55.0,28024.2243,0.0,-0.02017,5e-05,0.91711]
[1680971661321,55.0,28024.1607,0.0,-0.02018,5e-05,0.91722]
[1680971666361,55.0,28025.3336,0.0,-0.02012,5e-05,0.91513]
[1680971671393,55.0,28026.0193,0.0,-0.02007,5e-05,0.91292]
[1680971676430,55.0,28025.9178,0.0,-0.02007,5e-05,0.9131]
[1680971681570,55.0,28025.3166,0.0,-0.0201,5e-05,0.91417]
[1680971687507,55.0,28025.8129,0.0,-0.02008,5e-05,0.91329]
[1680971693625,55.0,28025.5925,0.0,-0.02009,5e-05,0.91368]
[1680971699625,55.0,28025.0632,0.0,-0.02011,5e-05,0.91462]
[1680971705625,55.0,28025.0481,0.0,-0.02011,5e-05,0.91465]
[1680971715710,55.0,28025.6981,0.0,-0.02008,5e-05,0.91349]
[1680971720742,55.0,28026.8443,0.0,-0.02003,5e-05,0.91145]
[1680971725780,55.0,28027.0383,0.0,-0.02002,5e-05,0.91111]
[1680971730859,55.0,28027.1019,0.0,-0.02002,5e-05,0.91099]
[1680971736905,55.0,28027.191,0.0,-0.01999,5e-05,0.90985]
[1680971741939,55.0,28027.4493,0.0,-0.01998,5e-05,0.90939]
[1680971747625,55.0,28028.1101,0.0,-0.01995,5e-05,0.90822]
[1680971753013,55.0,28028.2461,0.0,-0.01994,5e-05,0.90797]
[1680971758048,55.0,28028.69,0.0,-0.01992,5e-05,0.90719]
[1680971763083,55.0,28029.2787,0.0,-0.0199,5e-05,0.90615]
[1680971768625,55.0,28029.2796,0.0,-0.0199,5e-05,0.90614]
[1680971774257,55.0,28029.265,0.0,-0.0199,5e-05,0.90617]
[1680971779310,55.0,28028.6766,0.0,-0.01992,5e-05,0.90721]
[1680971784338,55.0,28028.4619,0.0,-0.01993,5e-05,0.90759]
[1680971789625,55.0,28028.5013,0.0,-0.01993,5e-05,0.90752]
[1680971795417,55.0,28028.5632,0.0,-0.01991,5e-05,0.90642]
[1680971800452,55.0,28028.5678,0.0,-0.01991,5e-05,0.90642]
[1680971806501,55.0,28028.8473,0.0,-0.0199,5e-05,0.90592]
[1680971813625,55.0,28028.8657,0.0,-0.01989,5e-05,0.90589]
[1680971819625,55.0,28028.6472,0.0,-0.01991,5e-05,0.90628]
[1680971825625,55.0,28028.5817,0.0,-0.01991,5e-05,0.90639]
[1680971830663,55.0,28028.7175,0.0,-0.0199,5e-05,0.90615]
[1680971835699,55.0,28028.7646,0.0,-0.0199,5e-05,0.90607]
[1680971842747,55.0,28028.8074,0.0,-0.0199,5e-05,0.90599]
[1680971849625,55.0,28028.8828,0.0,-0.01989,5e-05,0.90586]
[1680971854835,55.0,28029.3504,0.0,-0.01985,5e-05,0.90404]
[1680971859871,55.0,28029.3226,0.0,-0.01985,5e-05,0.90409]
[1680971864906,55.0,28029.2993,0.0,-0.01985,5e-05,0.90414]
[1680971869948,55.0,28029.3589,0.0,-0.01985,5e-05,0.90403]
[1680971875019,55.0,28029.4856,0.0,-0.01985,5e-05,0.90381]
[1680971881062,55.0,28029.9203,0.0,-0.01983,5e-05,0.90304]
[1680971886201,55.0,28028.4726,0.0,-0.01989,5e-05,0.9056]
[1680971891625,55.0,28029.0029,0.0,-0.01987,5e-05,0.90466]
[1680971897625,55.0,28029.0116,0.0,-0.01987,5e-05,0.90464]
[1680971903625,55.0,28029.0174,0.0,-0.01987,5e-05,0.90463]
[1680971909625,55.0,28029.497,0.0,-0.01984,5e-05,0.90379]
[1680971915460,55.0,28029.2508,0.0,-0.01984,5e-05,0.90323]
[1680971921508,55.0,28029.3762,0.0,-0.01983,5e-05,0.90301]
[1680971927544,55.0,28029.7755,0.0,-0.01981,5e-05,0.90231]
[1680971939625,55.0,28029.8594,0.0,-0.01981,5e-05,0.90216]
[1680971944672,55.0,28029.8903,0.0,-0.01981,5e-05,0.90211]
[1680971950715,55.0,28029.4119,0.0,-0.01983,5e-05,0.90295]
[1680971955751,55.0,28029.2481,0.0,-0.01984,5e-05,0.90324]
[1680971960786,55.0,28029.3226,0.0,-0.01983,5e-05,0.90311]
[1680971965819,55.0,28029.2371,0.0,-0.01984,5e-05,0.90326]
[1680971970853,55.0,28029.3487,0.0,-0.01983,5e-05,0.90306]
[1680971975891,55.0,28029.4744,0.0,-0.0198,5e-05,0.90185]
[1680971980928,55.0,28029.3786,0.0,-0.01981,5e-05,0.90202]
[1680971985968,55.0,28029.7369,0.0,-0.01979,5e-05,0.90139]
[1680971990996,55.0,28029.6437,0.0,-0.0198,5e-05,0.90156]
[1680971996031,55.0,28029.432,0.0,-0.01981,5e-05,0.90193]
[1680972001064,55.0,28029.612,0.0,-0.0198,5e-05,0.90161]
[1680972007110,55.0,28030.0787,0.0,-0.01978,5e-05,0.90079]
[1680972012144,55.0,28030.2176,0.0,-0.01977,5e-05,0.90054]
[1680972017179,55.0,28030.2569,0.0,-0.01977,5e-05,0.90047]
[1680972022210,55.0,28028.8514,0.0,-0.01983,5e-05,0.90295]
[1680972032284,55.0,28029.434,0.0,-0.01979,5e-05,0.90094]
[1680972038625,55.0,28029.6082,0.0,-0.01978,5e-05,0.90063]
[1680972044388,55.0,28029.611,0.0,-0.01978,5e-05,0.90063]
[1680972050432,55.0,28029.5055,0.0,-0.01978,5e-05,0.90081]
[1680972055466,55.0,28029.5684,0.0,-0.01978,5e-05,0.9007]
[1680972062519,55.0,28029.828,0.0,-0.01977,5e-05,0.90025]
[1680972068625,55.0,28029.8076,0.0,-0.01977,5e-05,0.90028]
[1680972074625,55.0,28029.9502,0.0,-0.01976,5e-05,0.90003]
[1680972079636,55.0,28029.9327,0.0,-0.01976,5e-05,0.90006]
[1680972086625,55.0,28029.9152,0.0,-0.01976,5e-05,0.90009]
[1680972091719,55.0,28031.3468,0.0,-0.01968,5e-05,0.89659]
[1680972096752,55.0,28033.7474,0.0,-0.01957,5e-05,0.89238]
[1680972101784,55.0,28033.447,0.0,-0.01958,5e-05,0.8929]
[1680972106825,55.0,28033.3702,0.0,-0.01958,5e-05,0.89304]
[1680972111862,55.0,28033.3666,0.0,-0.01958,5e-05,0.89305]
[1680972116898,55.0,28033.2717,0.0,-0.01959,5e-05,0.89321]
[1680972121926,55.0,28034.2933,0.0,-0.01954,5e-05,0.89142]
[1680972126966,55.0,28033.4239,0.0,-0.01958,5e-05,0.89295]
[1680972132001,55.0,28033.5693,0.0,-0.01957,5e-05,0.89269]
[1680972137625,55.0,28033.4677,0.0,-0.01958,5e-05,0.89287]
[1680972143077,55.0,28033.5519,0.0,-0.01958,5e-05,0.89272]
[1680972148113,55.0,28033.6673,0.0,-0.01957,5e-05,0.89252]
[1680972153141,55.0,28034.1096,0.0,-0.01953,5e-05,0.89077]
[1680972158180,55.0,28033.9818,0.0,-0.01953,5e-05,0.89099]
[1680972164223,55.0,28034.0524,0.0,-0.01953,5e-05,0.89087]
[1680972170263,55.0,28033.9733,0.0,-0.01954,5e-05,0.891]
[1680972175300,55.0,28034.113,0.0,-0.01953,5e-05,0.89076]
[1680972180334,55.0,28034.1598,0.0,-0.01953,5e-05,0.89068]
[1680972185373,55.0,28033.7427,0.0,-0.01955,5e-05,0.89141]
[1680972191625,55.0,28034.0068,0.0,-0.01953,5e-05,0.89094]
[1680972197456,55.0,28033.9739,0.0,-0.01954,5e-05,0.891]
[1680972202490,55.0,28034.0081,0.0,-0.01953,5e-05,0.89094]
[1680972209625,55.0,28034.0052,0.0,-0.01953,5e-05,0.89095]
[1680972215575,55.0,28034.0052,0.0,-0.01951,5e-05,0.88997]
[1680972220619,55.0,28034.1135,0.0,-0.01951,5e-05,0.88978]
[1680972225655,55.0,28034.4374,0.0,-0.01949,5e-05,0.88921]
[1680972230680,55.0,28034.3371,0.0,-0.0195,5e-05,0.88939]
[1680972235718,55.0,28034.7164,0.0,-0.01948,5e-05,0.88873]
[1680972240756,55.0,28034.73,0.0,-0.01948,5e-05,0.8887]
[1680972245795,55.0,28034.2267,0.0,-0.0195,5e-05,0.88958]
[1680972251625,55.0,28034.5922,0.0,-0.01949,5e-05,0.88894]
[1680972256869,55.0,28034.5077,0.0,-0.01949,5e-05,0.88909]
[1680972261900,55.0,28034.6174,0.0,-0.01949,5e-05,0.8889]
[1680972271972,55.0,28034.6,0.0,-0.01947,5e-05,0.88795]
[1680972277008,55.0,28034.5028,0.0,-0.01947,5e-05,0.88812]
[1680972284625,55.0,28034.6612,0.0,-0.01946,5e-05,0.88784]
[1680972290625,55.0,28034.6925,0.0,-0.01946,5e-05,0.88779]
[1680972296139,55.0,28034.7367,0.0,-0.01946,5e-05,0.88771]
[1680972301178,55.0,28034.8209,0.0,-0.01946,5e-05,0.88757]
[1680972308625,55.0,28034.6051,0.0,-0.01947,5e-05,0.88794]
[1680972314625,55.0,28034.5038,0.0,-0.01947,5e-05,0.88812]
[1680972320306,55.0,28033.3283,0.0,-0.01952,5e-05,0.89017]
[1680972325344,55.0,28033.0531,0.0,-0.01954,5e-05,0.89065]
[1680972330377,55.0,28033.353,0.0,-0.01952,5e-05,0.89013]
[1680972335625,55.0,28033.7023,0.0,-0.01949,5e-05,0.88854]
[1680972341625,55.0,28033.7468,0.0,-0.01948,5e-05,0.88846]
[1680972352586,55.0,28032.6183,0.0,-0.01954,5e-05,0.89043]
[1680972359625,55.0,28032.7657,0.0,-0.01953,5e-05,0.89018]
[1680972365625,55.0,28032.8266,0.0,-0.01953,5e-05,0.89007]
[1680972371625,55.0,28032.8472,0.0,-0.01953,5e-05,0.89003]
[1680972377625,55.0,28032.7196,0.0,-0.01953,5e-05,0.89026]
[1680972382846,55.0,28032.5948,0.0,-0.01954,5e-05,0.89048]
[1680972389625,55.0,28032.684,0.0,-0.01953,5e-05,0.89032]
[1680972394974,55.0,28032.483,0.0,-0.01952,5e-05,0.88969]
[1680972400007,55.0,28032.4282,0.0,-0.01952,5e-05,0.88979]
[1680972407625,55.0,28032.3063,0.0,-0.01953,5e-05,0.89]
[1680972413100,55.0,28032.2947,0.0,-0.01953,5e-05,0.89002]
[1680972418133,55.0,28032.2731,0.0,-0.01953,5e-05,0.89006]
[1680972425186,55.0,28032.2673,0.0,-0.01953,5e-05,0.89007]
[1680972430216,55.0,28032.2544,0.0,-0.01953,5e-05,0.89009]
[1680972437625,55.0,28032.2815,0.0,-0.01953,5e-05,0.89004]
[1680972443625,55.0,28032.2786,0.0,-0.01953,5e-05,0.89005]
[1680972449354,55.0,28032.2086,0.0,-0.01953,5e-05,0.89017]
[1680972454390,55.0,28032.2215,0.0,-0.01951,5e-05,0.88917]
[1680972459464,55.0,28032.1444,0.0,-0.01952,5e-05,0.8893]
[1680972464507,55.0,28032.2831,0.0,-0.01951,5e-05,0.88906]
[1680972470625,55.0,28032.1631,0.0,-0.01952,5e-05,0.88927]
[1680972476586,55.0,28032.206,0.0,-0.01951,5e-05,0.8892]
[1680972482625,55.0,28032.1347,0.0,-0.01952,5e-05,0.88932]
[1680972488625,55.0,28032.1476,0.0,-0.01952,5e-05,0.8893]
[1680972493729,55.0,28032.1534,0.0,-0.01952,5e-05,0.88929]
[1680972498765,55.0,28032.0763,0.0,-0.01952,5e-05,0.88942]
[1680972503797,55.0,28031.8937,0.0,-0.01953,5e-05,0.88974]
[1680972509625,55.0,28031.951,0.0,-0.01953,5e-05,0.88964]
[1680972515625,55.0,28031.9626,0.0,-0.01951,5e-05,0.88864]
[1680972521625,55.0,28031.9642,0.0,-0.01951,5e-05,0.88864]
[1680972527625,55.0,28032.0371,0.0,-0.0195,5e-05,0.88851]
[1680972533625,55.0,28031.85,0.0,-0.01951,5e-05,0.88884]
[1680972539047,55.0,28032.1645,0.0,-0.0195,5e-05,0.88829]
[1680972544082,55.0,28031.9374,0.0,-0.01951,5e-05,0.88868]
[1680972551625,55.0,28031.8761,0.0,-0.01951,5e-05,0.88879]
[1680972557180,55.0,28031.9619,0.0,-0.01951,5e-05,0.88864]
[1680972562213,55.0,28031.7777,0.0,-0.01951,5e-05,0.88896]
[1680972568254,55.0,28032.1034,0.0,-0.0195,5e-05,0.88839]
[1680972573286,55.0,28030.7747,0.0,-0.01954,5e-05,0.88974]
[1680972578326,55.0,28031.3385,0.0,-0.01951,5e-05,0.88875]
[1680972583355,55.0,28031.6017,0.0,-0.0195,5e-05,0.88829]
[1680972590625,55.0,28031.569,0.0,-0.0195,5e-05,0.88835]
[1680972602625,55.0,28031.3738,0.0,-0.01951,5e-05,0.88869]
[1680972608539,55.0,28032.1641,0.0,-0.01948,5e-05,0.88731]
[1680972614625,55.0,28031.6767,0.0,-0.0195,5e-05,0.88816]
[1680972620621,55.0,28031.9906,0.0,-0.01948,5e-05,0.88761]
[1680972625652,55.0,28031.8545,0.0,-0.01949,5e-05,0.88785]
[1680972631698,55.0,28031.7687,0.0,-0.01947,5e-05,0.88702]
[1680972636733,55.0,28031.7929,0.0,-0.01947,5e-05,0.88698]
[1680972643783,55.0,28029.092,0.0,-0.0196,5e-05,0.8917]
[1680972648813,55.0,28028.8471,0.0,-0.01961,5e-05,0.89213]
[1680972653845,55.0,28029.1348,0.0,-0.01959,5e-05,0.89163]
[1680972658889,55.0,28029.3369,0.0,-0.01959,5e-05,0.89127]
[1680972671625,55.0,28030.0266,0.0,-0.01955,5e-05,0.89006]
[1680972677625,55.0,28030.0092,0.0,-0.01955,5e-05,0.89009]
[1680972683049,55.0,28029.4753,0.0,-0.01958,5e-05,0.89103]
[1680972689097,55.0,28029.8169,0.0,-0.01956,5e-05,0.89043]
[1680972694138,55.0,28029.4143,0.0,-0.01956,5e-05,0.89015]
[1680972699174,55.0,28029.3332,0.0,-0.01956,5e-05,0.8903]
[1680972704625,55.0,28029.4464,0.0,-0.01956,5e-05,0.8901]
[1680972710257,55.0,28029.528,0.0,-0.01956,5e-05,0.88996]
[1680972716625,55.0,28029.7322,0.0,-0.01955,5e-05,0.8896]
[1680972722339,55.0,28029.7177,0.0,-0.01955,5e-05,0.88962]
[1680972727379,55.0,28029.7648,0.0,-0.01955,5e-05,0.88954]
[1680972733424,55.0,28029.8445,0.0,-0.01954,5e-05,0.8894]
[1680972738453,55.0,28029.9571,0.0,-0.01954,5e-05,0.8892]
[1680972743494,55.0,28030.325,0.0,-0.01952,5e-05,0.88856]
[1680972748523,55.0,28030.2185,0.0,-0.01952,5e-05,0.88875]
[1680972754568,55.0,28030.2172,0.0,-0.0195,5e-05,0.88777]
[1680972759606,55.0,28030.119,0.0,-0.01951,5e-05,0.88794]
[1680972764625,55.0,28030.1914,0.0,-0.0195,5e-05,0.88781]
[1680972770625,55.0,28030.5916,0.0,-0.01949,5e-05,0.88712]
[1680972775715,55.0,28030.7724,0.0,-0.01948,5e-05,0.8868]
[1680972780751,55.0,28030.8872,0.0,-0.01947,5e-05,0.8866]
[1680972786791,55.0,28030.7448,0.0,-0.01948,5e-05,0.88685]
[1680972793840,55.0,28030.8237,0.0,-0.01948,5e-05,0.88671]
[1680972798876,55.0,28030.8411,0.0,-0.01948,5e-05,0.88668]
[1680972804916,55.0,28030.9839,0.0,-0.01947,5e-05,0.88643]
[1680972809962,55.0,28031.1439,0.0,-0.01946,5e-05,0.88615]
[1680972815625,55.0,28031.2492,0.0,-0.01944,5e-05,0.88499]
[1680972821038,55.0,28031.2818,0.0,-0.01943,5e-05,0.88493]
[1680972826073,55.0,28031.126,0.0,-0.01944,5e-05,0.8852]
[1680972831108,55.0,28031.036,0.0,-0.01945,5e-05,0.88536]
[1680972836625,55.0,28031.0688,0.0,-0.01944,5e-05,0.8853]
[1680972842625,55.0,28031.0191,0.0,-0.01945,5e-05,0.88539]
[1680972848236,55.0,28030.8949,0.0,-0.01945,5e-05,0.88561]
[1680972853278,55.0,28030.9335,0.0,-0.01945,5e-05,0.88554]
[1680972858312,55.0,28030.9351,0.0,-0.01945,5e-05,0.88554]
[1680972863345,55.0,28030.8337,0.0,-0.01945,5e-05,0.88571]
[1680972868448,55.0,28030.9195,0.0,-0.01945,5e-05,0.88556]
[1680972873489,55.0,28030.8466,0.0,-0.01943,5e-05,0.88471]
[1680972878529,55.0,28030.8882,0.0,-0.01943,5e-05,0.88464]
[1680972883567,55.0,28030.8297,0.0,-0.01943,5e-05,0.88474]
[1680972889608,55.0,28030.7813,0.0,-0.01944,5e-05,0.88482]
[1680972896625,55.0,28030.787,0.0,-0.01944,5e-05,0.88481]
[1680972902625,55.0,28030.7899,0.0,-0.01944,5e-05,0.88481]
[1680972907733,55.0,28030.8799,0.0,-0.01943,5e-05,0.88465]
[1680972912767,55.0,28030.8057,0.0,-0.01944,5e-05,0.88478]
[1680972917805,55.0,28030.7685,0.0,-0.01944,5e-05,0.88485]
[1680972923609,55.0,28030.7043,0.0,-0.01944,5e-05,0.88496]
[1680972928875,55.0,28030.703,0.0,-0.01944,5e-05,0.88496]
[1680972933913,55.0,28030.7487,0.0,-0.01942,5e-05,0.8839]
[1680972938952,55.0,28030.8629,0.0,-0.01941,5e-05,0.8837]
[1680972944625,55.0,28030.8371,0.0,-0.01941,5e-05,0.88375]
[1680972950625,55.0,28030.9184,0.0,-0.01941,5e-05,0.88361]
[1680972956068,55.0,28030.8526,0.0,-0.01941,5e-05,0.88372]
[1680972961106,55.0,28030.9097,0.0,-0.01941,5e-05,0.88362]
[1680972967193,55.0,28031.0223,0.0,-0.01941,5e-05,0.88343]
[1680972974244,55.0,28031.0079,0.0,-0.01941,5e-05,0.88345]
[1680972980625,55.0,28030.9492,0.0,-0.01941,5e-05,0.88355]
[1680972992371,55.0,28030.8678,0.0,-0.01939,5e-05,0.88272]
[1680972997405,55.0,28030.8907,0.0,-0.01939,5e-05,0.88268]
[1680973002440,55.0,28030.7064,0.0,-0.0194,5e-05,0.883]
[1680973007479,55.0,28030.8951,0.0,-0.01939,5e-05,0.88267]
[1680973012518,55.0,28030.768,0.0,-0.0194,5e-05,0.88289]
[1680973017552,55.0,28030.7766,0.0,-0.0194,5e-05,0.88288]
[1680973022590,55.0,28031.2793,0.0,-0.01937,5e-05,0.882]
[1680973027626,55.0,28030.9548,0.0,-0.01939,5e-05,0.88257]
[1680973033674,55.0,28030.9148,0.0,-0.01939,5e-05,0.88263]
[1680973040625,55.0,28030.9961,0.0,-0.01939,5e-05,0.88249]
[1680973046625,55.0,28030.8518,0.0,-0.01939,5e-05,0.88274]
[1680973051807,55.0,28030.6205,0.0,-0.01938,5e-05,0.88217]
[1680973056838,55.0,28030.4846,0.0,-0.01939,5e-05,0.8824]
[1680973062882,55.0,28030.3777,0.0,-0.01939,5e-05,0.88259]
[1680973069935,55.0,28030.3281,0.0,-0.0194,5e-05,0.88268]
[1680973076625,55.0,28030.2789,0.0,-0.0194,5e-05,0.88276]
[1680973082625,55.0,28030.1329,0.0,-0.01941,5e-05,0.88302]
[1680973088057,55.0,28030.1184,0.0,-0.01941,5e-05,0.88304]
[1680973094625,55.0,28030.2123,0.0,-0.0194,5e-05,0.88288]
[1680973100625,55.0,28030.4117,0.0,-0.01939,5e-05,0.88253]
[1680973106186,55.0,28030.4141,0.0,-0.01939,5e-05,0.88253]
[1680973111220,55.0,28030.3532,0.0,-0.01937,5e-05,0.88166]
[1680973117260,55.0,28030.2909,0.0,-0.01938,5e-05,0.88176]
[1680973122296,55.0,28030.4125,0.0,-0.01937,5e-05,0.88155]
[1680973127334,55.0,28030.5685,0.0,-0.01936,5e-05,0.88128]
[1680973133625,55.0,28030.6986,0.0,-0.01936,5e-05,0.88105]
[1680973139625,55.0,28030.7824,0.0,-0.01936,5e-05,0.88091]
[1680973145625,55.0,28030.8373,0.0,-0.01935,5e-05,0.88081]
[1680973151625,55.0,28030.8748,0.0,-0.01935,5e-05,0.88075]
[1680973157625,55.0,28030.9008,0.0,-0.01935,5e-05,0.8807]
[1680973163625,55.0,28030.7439,0.0,-0.01936,5e-05,0.88098]
[1680973169625,55.0,28030.533,0.0,-0.01937,5e-05,0.88134]
[1680973175625,55.0,28030.3885,0.0,-0.01935,5e-05,0.88062]
[1680973180733,55.0,28030.3076,0.0,-0.01936,5e-05,0.88076]
[1680973185770,55.0,28030.3069,0.0,-0.01936,5e-05,0.88076]
[1680973190805,55.0,28030.2907,0.0,-0.01936,5e-05,0.88079]
[1680973196625,55.0,28030.2773,0.0,-0.01936,5e-05,0.88081]
[1680973202625,55.0,28030.2456,0.0,-0.01936,5e-05,0.88086]
[1680973208625,55.0,28030.4109,0.0,-0.01935,5e-05,0.88058]
[1680973214625,55.0,28030.4662,0.0,-0.01935,5e-05,0.88048]
[1680973220625,55.0,28030.4231,0.0,-0.01935,5e-05,0.88056]
[1680973226625,55.0,28030.4429,0.0,-0.01935,5e-05,0.88052]
[1680973232625,55.0,28030.5247,0.0,-0.01933,5e-05,0.8794]
[1680973238140,55.0,28030.7838,0.0,-0.01931,5e-05,0.87895]
[1680973243179,55.0,28031.0353,0.0,-0.0193,5e-05,0.87851]
[1680973248223,55.0,28031.0404,0.0,-0.0193,5e-05,0.87851]
[1680973253244,55.0,28031.0039,0.0,-0.0193,5e-05,0.87857]
[1680973259625,55.0,28030.5893,0.0,-0.01932,5e-05,0.87929]
[1680973265343,55.0,28030.4853,0.0,-0.01933,5e-05,0.87947]
[1680973270372,55.0,28030.5389,0.0,-0.01933,5e-05,0.87938]
[1680973275409,55.0,28030.6198,0.0,-0.01932,5e-05,0.87924]
[1680973280446,55.0,28030.4251,0.0,-0.01933,5e-05,0.87957]
[1680973286625,55.0,28030.4834,0.0,-0.01933,5e-05,0.87947]
[1680973292625,55.0,28030.4874,0.0,-0.01931,5e-05,0.87849]
[1680973298625,55.0,28030.5214,0.0,-0.01931,5e-05,0.87843]
[1680973310625,55.0,28030.6737,0.0,-0.0193,5e-05,0.87816]
[1680973316625,55.0,28030.5521,0.0,-0.0193,5e-05,0.87838]
[1680973321729,55.0,28030.435,0.0,-0.01931,5e-05,0.87858]
[1680973328625,55.0,28030.4508,0.0,-0.01931,5e-05,0.87855]
[1680973334625,55.0,28030.4537,0.0,-0.01931,5e-05,0.87855]
[1680973340625,55.0,28030.4566,0.0,-0.01931,5e-05,0.87854]
[1680973346625,55.0,28030.4595,0.0,-0.01931,5e-05,0.87854]
[1680973352625,55.0,28030.4595,0.0,-0.01929,5e-05,0.87756]
[1680973358625,55.0,28030.5337,0.0,-0.01928,5e-05,0.87743]
[1680973364026,55.0,28030.5079,0.0,-0.01929,5e-05,0.87748]
[1680973370065,55.0,28030.4951,0.0,-0.01929,5e-05,0.8775]
[1680973375106,55.0,28030.508,0.0,-0.01929,5e-05,0.87748]
[1680973381148,55.0,28030.4708,0.0,-0.01929,5e-05,0.87754]
[1680973387192,55.0,28030.4566,0.0,-0.01929,5e-05,0.87756]
[1680973392224,55.0,28030.4195,0.0,-0.01929,5e-05,0.87763]
[1680973397625,55.0,28030.4153,0.0,-0.01929,5e-05,0.87764]
[1680973403625,55.0,28030.4182,0.0,-0.01929,5e-05,0.87763]
[1680973409625,55.0,28030.4211,0.0,-0.01929,5e-05,0.87763]
[1680973415625,55.0,28030.424,0.0,-0.01927,5e-05,0.87664]
[1680973421625,55.0,28030.424,0.0,-0.01927,5e-05,0.87664]
[1680973427508,55.0,28030.314,0.0,-0.01927,5e-05,0.87683]
[1680973432544,55.0,28030.2813,0.0,-0.01928,5e-05,0.87689]
[1680973437578,55.0,28030.3,0.0,-0.01928,5e-05,0.87686]
[1680973442618,55.0,28030.3057,0.0,-0.01927,5e-05,0.87685]
[1680973447651,55.0,28030.2115,0.0,-0.01928,5e-05,0.87701]
[1680973452683,55.0,28030.2931,0.0,-0.01928,5e-05,0.87687]
[1680973460625,55.0,28030.2688,0.0,-0.01928,5e-05,0.87691]
[1680973466625,55.0,28030.2717,0.0,-0.01928,5e-05,0.87691]
[1680973472625,55.0,28030.2746,0.0,-0.01926,5e-05,0.87593]
[1680973478625,55.0,28030.2746,0.0,-0.01926,5e-05,0.87593]
[1680973483897,55.0,28030.506,0.0,-0.01925,5e-05,0.87553]
[1680973488934,55.0,28031.0452,0.0,-0.01922,5e-05,0.87459]
[1680973493979,55.0,28031.4106,0.0,-0.0192,5e-05,0.87396]
[1680973499005,55.0,28031.5798,0.0,-0.0192,5e-05,0.87367]
[1680973504041,55.0,28031.6631,0.0,-0.01919,5e-05,0.87352]
[1680973509077,55.0,28031.6963,0.0,-0.01919,5e-05,0.87347]
[1680973514110,55.0,28031.8465,0.0,-0.01918,5e-05,0.87321]
[1680973520156,55.0,28031.8523,0.0,-0.01918,5e-05,0.8732]
[1680973526625,55.0,28031.8552,0.0,-0.01918,5e-05,0.87319]
[1680973532625,55.0,28031.838,0.0,-0.01916,5e-05,0.87225]
[1680973538312,55.0,28031.8238,0.0,-0.01916,5e-05,0.87227]
[1680973543351,55.0,28031.8667,0.0,-0.01916,5e-05,0.8722]
[1680973548402,55.0,28031.8182,0.0,-0.01917,5e-05,0.87228]
[1680973553438,55.0,28031.7711,0.0,-0.01917,5e-05,0.87236]
[1680973558471,55.0,28031.8068,0.0,-0.01917,5e-05,0.8723]
[1680973563511,55.0,28031.7626,0.0,-0.01917,5e-05,0.87238]
[1680973568542,55.0,28031.6784,0.0,-0.01917,5e-05,0.87252]
[1680973574625,55.0,28031.6999,0.0,-0.01917,5e-05,0.87248]
[1680973580625,55.0,28030.7022,0.0,-0.01922,5e-05,0.87421]
[1680973591767,55.0,28030.8829,0.0,-0.01919,5e-05,0.87292]
[1680973598625,55.0,28029.8986,0.0,-0.01923,5e-05,0.87462]
[1680973604625,55.0,28029.9073,0.0,-0.01923,5e-05,0.87461]
[1680973609889,55.0,28030.3444,0.0,-0.01921,5e-05,0.87385]
[1680973614931,55.0,28030.3598,0.0,-0.01921,5e-05,0.87383]
[1680973625625,55.0,28030.1096,0.0,-0.01922,5e-05,0.87426]
[1680973631625,55.0,28030.0968,0.0,-0.01922,5e-05,0.87428]
[1680973637625,55.0,28030.2868,0.0,-0.01921,5e-05,0.87395]
[1680973643127,55.0,28030.8182,0.0,-0.01919,5e-05,0.87303]
[1680973649625,55.0,28030.9165,0.0,-0.01919,5e-05,0.87286]
[1680973655206,55.0,28030.9287,0.0,-0.01916,5e-05,0.87187]
[1680973660243,55.0,28030.6923,0.0,-0.01918,5e-05,0.87228]
[1680973667625,55.0,28030.8644,0.0,-0.01917,5e-05,0.87198]
[1680973673625,55.0,28030.8818,0.0,-0.01917,5e-05,0.87195]
[1680973679378,55.0,28030.8906,0.0,-0.01917,5e-05,0.87193]
[1680973684409,55.0,28030.905,0.0,-0.01917,5e-05,0.87191]
[1680973689446,55.0,28030.8694,0.0,-0.01917,5e-05,0.87197]
[1680973694625,55.0,28030.7338,0.0,-0.01917,5e-05,0.8722]
[1680973700518,55.0,28030.8197,0.0,-0.01917,5e-05,0.87206]
[1680973706625,55.0,28030.23,0.0,-0.0192,5e-05,0.87308]
[1680973711758,55.0,28030.1761,0.0,-0.01918,5e-05,0.87219]
[1680973716794,55.0,28030.1268,0.0,-0.01918,5e-05,0.87228]
[1680973721829,55.0,28030.0376,0.0,-0.01919,5e-05,0.87243]
[1680973727625,55.0,28030.0071,0.0,-0.01919,5e-05,0.87249]
[1680973733625,55.0,28029.9396,0.0,-0.01919,5e-05,0.8726]
[1680973738946,55.0,28030.1993,0.0,-0.01918,5e-05,0.87215]
[1680973745625,55.0,28030.1361,0.0,-0.01918,5e-05,0.87226]
[1680973751625,55.0,28030.0459,0.0,-0.01918,5e-05,0.87242]
[1680973757070,55.0,28030.1044,0.0,-0.01918,5e-05,0.87232]
[1680973763625,55.0,28031.0776,0.0,-0.01914,5e-05,0.87064]
[1680973769156,55.0,28031.7887,0.0,-0.01911,5e-05,0.86941]
[1680973775197,55.0,28031.2261,0.0,-0.01911,5e-05,0.86941]
[1680973780233,55.0,28031.1774,0.0,-0.01911,5e-05,0.86949]
[1680973785306,55.0,28031.2617,0.0,-0.01911,5e-05,0.86934]
[1680973790339,55.0,28031.3259,0.0,-0.01911,5e-05,0.86923]
[1680973795376,55.0,28031.1844,0.0,-0.01911,5e-05,0.86948]
[1680973802426,55.0,28031.2786,0.0,-0.01911,5e-05,0.86932]
[1680973808625,55.0,28031.2699,0.0,-0.01911,5e-05,0.86933]
[1680973814625,55.0,28031.2613,0.0,-0.01911,5e-05,0.86935]
[1680973820550,55.0,28031.2155,0.0,-0.01911,5e-05,0.86942]
[1680973826590,55.0,28031.1841,0.0,-0.01911,5e-05,0.86948]
[1680973831628,55.0,28031.5839,0.0,-0.01907,5e-05,0.86782]
[1680973836659,55.0,28031.0953,0.0,-0.0191,5e-05,0.86866]
[1680973841698,55.0,28031.0897,0.0,-0.0191,5e-05,0.86867]
[1680973846735,55.0,28031.1483,0.0,-0.01909,5e-05,0.86857]
[1680973851767,55.0,28031.2512,0.0,-0.01909,5e-05,0.86839]
[1680973856861,55.0,28030.9027,0.0,-0.0191,5e-05,0.86899]
[1680973862625,55.0,28030.8172,0.0,-0.01911,5e-05,0.86914]
[1680973868625,55.0,28030.8331,0.0,-0.01911,5e-05,0.86911]
[1680973873923,55.0,28030.5966,0.0,-0.01912,5e-05,0.86952]
[1680973879022,55.0,28030.684,0.0,-0.01911,5e-05,0.86937]
[1680973885068,55.0,28030.55,0.0,-0.01912,5e-05,0.8696]
[1680973890104,55.0,28030.278,0.0,-0.01913,5e-05,0.87007]
[1680973895625,55.0,28030.3076,0.0,-0.01911,5e-05,0.86904]
[1680973901181,55.0,28030.2159,0.0,-0.01912,5e-05,0.8692]
[1680973906214,55.0,28030.2371,0.0,-0.01911,5e-05,0.86916]
[1680973913267,55.0,28030.2141,0.0,-0.01912,5e-05,0.8692]
[1680973925625,55.0,28030.2724,0.0,-0.01911,5e-05,0.8691]
[1680973931410,55.0,28030.2638,0.0,-0.01911,5e-05,0.86912]
[1680973941532,55.0,28030.1509,0.0,-0.01912,5e-05,0.86931]
[1680973946569,55.0,28030.1709,0.0,-0.01912,5e-05,0.86928]
[1680973952611,55.0,28030.2581,0.0,-0.01909,5e-05,0.86815]
[1680973958625,55.0,28030.2865,0.0,-0.01909,5e-05,0.8681]
[1680973963687,55.0,28030.2137,0.0,-0.0191,5e-05,0.86823]
[1680973970625,55.0,28030.315,0.0,-0.01909,5e-05,0.86806]
[1680973975767,55.0,28030.2193,0.0,-0.0191,5e-05,0.86822]
[1680973980806,55.0,28030.3591,0.0,-0.01909,5e-05,0.86798]
[1680973985838,55.0,28030.6674,0.0,-0.01907,5e-05,0.86745]
[1680973991625,55.0,28030.8043,0.0,-0.01907,5e-05,0.86721]
[1680973997625,55.0,28030.6706,0.0,-0.01907,5e-05,0.86744]
[1680974002956,55.0,28030.5986,0.0,-0.01908,5e-05,0.86757]
[1680974007995,55.0,28030.5468,0.0,-0.01908,5e-05,0.86766]
[1680974014036,55.0,28030.5166,0.0,-0.01906,5e-05,0.86673]
[1680974020072,55.0,28030.4307,0.0,-0.01907,5e-05,0.86688]
[1680974027625,55.0,28030.3592,0.0,-0.01907,5e-05,0.86701]
[1680974033625,55.0,28030.4405,0.0,-0.01906,5e-05,0.86687]
[1680974039208,55.0,28025.9732,0.0,-0.01927,5e-05,0.87458]
[1680974045625,55.0,28025.9185,0.0,-0.01927,5e-05,0.87468]
[1680974051625,55.0,28025.8211,0.0,-0.01928,5e-05,0.87485]
[1680974057342,55.0,28025.8067,0.0,-0.01928,5e-05,0.87487]
[1680974063625,55.0,28028.9218,0.0,-0.01913,5e-05,0.86948]
[1680974069625,55.0,28029.0627,0.0,-0.01913,5e-05,0.86924]
[1680974075625,55.0,28029.1548,0.0,-0.0191,5e-05,0.86811]
[1680974081510,55.0,28029.2738,0.0,-0.0191,5e-05,0.8679]
[1680974086548,55.0,28029.1441,0.0,-0.0191,5e-05,0.86813]
[1680974091619,55.0,28029.0543,0.0,-0.01911,5e-05,0.86828]
[1680974096620,55.0,28029.1031,0.0,-0.01911,5e-05,0.8682]
[1680974101652,55.0,28028.9377,0.0,-0.01911,5e-05,0.86848]
[1680974108625,55.0,28028.6223,0.0,-0.01913,5e-05,0.86902]
[1680974113733,55.0,28028.6583,0.0,-0.01913,5e-05,0.86896]
[1680974120625,55.0,28027.9787,0.0,-0.01916,5e-05,0.87014]
[1680974126625,55.0,28027.398,0.0,-0.01918,5e-05,0.87114]
[1680974132625,55.0,28027.6906,0.0,-0.01915,5e-05,0.86966]
[1680974138625,55.0,28027.6475,0.0,-0.01915,5e-05,0.86973]
[1680974143945,55.0,28027.6816,0.0,-0.01915,5e-05,0.86967]
[1680974150625,55.0,28027.7829,0.0,-0.01914,5e-05,0.8695]
[1680974156625,55.0,28028.746,0.0,-0.0191,5e-05,0.86784]
[1680974162625,55.0,28028.9524,0.0,-0.01909,5e-05,0.86748]
[1680974168112,55.0,28034.8045,0.0,-0.01883,4e-05,0.85744]
[1680974173143,55.0,28036.3857,0.0,-0.01876,4e-05,0.85474]
[1680974178180,55.0,28037.4449,0.0,-0.01871,4e-05,0.85294]
[1680974183217,55.0,28037.8443,0.0,-0.01869,4e-05,0.85226]
[1680974188247,55.0,28037.8776,0.0,-0.01869,4e-05,0.85221]
[1680974195296,55.0,28038.9204,0.0,-0.01862,4e-05,0.84947]
[1680974200334,55.0,28039.7435,0.0,-0.01859,4e-05,0.84808]
[1680974206384,55.0,28039.9466,0.0,-0.01858,4e-05,0.84773]
[1680974211415,55.0,28040.097,0.0,-0.01857,4e-05,0.84748]
[1680974216449,55.0,28040.313,0.0,-0.01856,4e-05,0.84711]
[1680974218479,55.0,28040.6859,0.0,-0.01855,4e-05,0.84648]
[1680974219003,55.0,28040.6859,0.0,-0.01855,4e-05,0.84648]
[1680974219571,55.0,28040.6859,0.0,-0.01855,4e-05,0.84648]
[1680974225516,55.0,28040.0655,0.0,-0.01857,4e-05,0.84753]
[1680974230581,55.0,28039.1506,0.0,-0.01861,4e-05,0.84908]
[1680974235617,55.0,28026.8769,0.0,-0.01917,5e-05,0.87009]
[1680974240625,55.0,28024.913,0.0,-0.01926,5e-05,0.87348]
[1680974245687,55.0,28025.954,0.0,-0.01921,5e-05,0.87168]
[1680974251728,55.0,28026.1337,0.0,-0.01918,5e-05,0.87039]
[1680974261798,55.0,28026.6049,0.0,-0.01916,5e-05,0.86958]
[1680974266833,55.0,28026.6607,0.0,-0.01915,5e-05,0.86948]
[1680974271867,55.0,28026.5006,0.0,-0.01916,5e-05,0.86976]
[1680974276908,55.0,28026.6706,0.0,-0.01915,5e-05,0.86947]
[1680974281942,55.0,28026.692,0.0,-0.01915,5e-05,0.86943]
[1680974287975,55.0,28026.4806,0.0,-0.01916,5e-05,0.86979]
[1680974293018,55.0,28026.3821,0.0,-0.01917,5e-05,0.86996]
[1680974298047,55.0,28026.2622,0.0,-0.01917,5e-05,0.87017]
[1680974303625,55.0,28026.238,0.0,-0.01917,5e-05,0.87021]
[1680974309127,55.0,28025.9182,0.0,-0.01919,5e-05,0.87077]
[1680974314168,55.0,28025.5354,0.0,-0.01919,5e-05,0.87045]
[1680974321625,55.0,28025.5627,0.0,-0.01918,5e-05,0.8704]
[1680974327631,55.0,28025.6287,0.0,-0.01918,5e-05,0.87029]
[1680974333625,55.0,28025.596,0.0,-0.01918,5e-05,0.87035]
[1680974339625,55.0,28025.4491,0.0,-0.01919,5e-05,0.8706]
[1680974345625,55.0,28025.5636,0.0,-0.01918,5e-05,0.8704]
[1680974351423,55.0,28026.0578,0.0,-0.01916,5e-05,0.86955]
[1680974356479,55.0,28025.9834,0.0,-0.01917,5e-05,0.86968]
[1680974363625,55.0,28025.7515,0.0,-0.01918,5e-05,0.87008]
[1680974369563,55.0,28025.909,0.0,-0.01917,5e-05,0.86981]
[1680974374675,55.0,28025.6996,0.0,-0.01916,5e-05,0.86919]
[1680974380714,55.0,28025.4605,0.0,-0.01917,5e-05,0.8696]
[1680974385754,55.0,28025.2646,0.0,-0.01918,5e-05,0.86994]
[1680974390789,55.0,28025.5385,0.0,-0.01917,5e-05,0.86947]
[1680974395872,55.0,28025.6249,0.0,-0.01916,5e-05,0.86932]
[1680974402625,55.0,28025.8314,0.0,-0.01915,5e-05,0.86896]
[1680974408625,55.0,28025.8961,0.0,-0.01915,5e-05,0.86885]
[1680974413996,55.0,28025.8493,0.0,-0.01915,5e-05,0.86893]
[1680974419066,55.0,28026.5881,0.0,-0.01912,5e-05,0.86766]
[1680974424105,55.0,28026.2881,0.0,-0.01913,5e-05,0.86817]
[1680974429139,55.0,28026.318,0.0,-0.01913,5e-05,0.86812]
[1680974435625,55.0,28026.0715,0.0,-0.01912,5e-05,0.86757]
[1680974441226,55.0,28025.9765,0.0,-0.01912,5e-05,0.86774]
[1680974446255,55.0,28025.8925,0.0,-0.01913,5e-05,0.86788]
[1680974451298,55.0,28026.0472,0.0,-0.01912,5e-05,0.86761]
[1680974456328,55.0,28025.9975,0.0,-0.01912,5e-05,0.8677]
[1680974461364,55.0,28025.862,0.0,-0.01913,5e-05,0.86793]
[1680974466397,55.0,28026.0692,0.0,-0.01912,5e-05,0.86758]
[1680974471430,55.0,28026.0651,0.0,-0.01912,5e-05,0.86758]
[1680974476536,55.0,28026.0251,0.0,-0.01912,5e-05,0.86765]
[1680974481572,55.0,28026.2309,0.0,-0.01911,5e-05,0.8673]
[1680974486601,55.0,28026.3651,0.0,-0.01911,5e-05,0.86707]
[1680974492625,55.0,28027.0621,0.0,-0.01905,5e-05,0.86489]
[1680974497682,55.0,28026.989,0.0,-0.01906,5e-05,0.86501]
[1680974503722,55.0,28026.9916,0.0,-0.01906,5e-05,0.86501]
[1680974508762,55.0,28026.6972,0.0,-0.01907,5e-05,0.86552]
[1680974514803,55.0,28026.7515,0.0,-0.01907,5e-05,0.86542]
[1680974519834,55.0,28026.6757,0.0,-0.01907,5e-05,0.86555]
[1680974524870,55.0,28026.7771,0.0,-0.01907,5e-05,0.86538]
[1680974529908,55.0,28026.7656,0.0,-0.01907,5e-05,0.8654]
[1680974534944,55.0,28026.8541,0.0,-0.01906,5e-05,0.86525]
[1680974539976,55.0,28026.8155,0.0,-0.01907,5e-05,0.86531]
[1680974546625,55.0,28026.9312,0.0,-0.01906,5e-05,0.86511]
[1680974552057,55.0,28026.9797,0.0,-0.01904,5e-05,0.86406]
[1680974557096,55.0,28026.7739,0.0,-0.01905,5e-05,0.86441]
[1680974562126,55.0,28026.7697,0.0,-0.01905,5e-05,0.86442]
[1680974567169,55.0,28026.7083,0.0,-0.01905,5e-05,0.86452]
[1680974572202,55.0,28026.734,0.0,-0.01905,5e-05,0.86448]
[1680974582278,55.0,28026.7526,0.0,-0.01905,5e-05,0.86445]
[1680974587311,55.0,28026.7626,0.0,-0.01905,5e-05,0.86443]
[1680974594625,55.0,28026.7897,0.0,-0.01905,5e-05,0.86438]
[1680974600625,55.0,28026.804,0.0,-0.01905,5e-05,0.86436]
[1680974606625,55.0,28026.804,0.0,-0.01905,5e-05,0.86436]
[1680974612605,55.0,28026.8011,0.0,-0.01903,5e-05,0.86339]
[1680974617635,55.0,28026.8296,0.0,-0.01902,5e-05,0.86334]
[1680974622669,55.0,28026.7953,0.0,-0.01903,5e-05,0.8634]
[1680974627706,55.0,28026.7782,0.0,-0.01903,5e-05,0.86343]
[1680974633625,55.0,28026.8153,0.0,-0.01903,5e-05,0.86336]
[1680974638783,55.0,28026.7553,0.0,-0.01903,5e-05,0.86347]
[1680974645625,55.0,28026.3526,0.0,-0.01905,5e-05,0.86416]
[1680974650868,55.0,28026.4841,0.0,-0.01904,5e-05,0.86393]
[1680974655903,55.0,28026.4913,0.0,-0.01904,5e-05,0.86392]
[1680974660936,55.0,28026.4699,0.0,-0.01904,5e-05,0.86396]
[1680974666625,55.0,28026.3542,0.0,-0.01905,5e-05,0.86416]
[1680974672035,55.0,28026.4557,0.0,-0.01902,5e-05,0.86301]
[1680974677085,55.0,28026.4614,0.0,-0.01902,5e-05,0.863]
[1680974682145,55.0,28026.3171,0.0,-0.01903,5e-05,0.86325]
[1680974687181,55.0,28026.4,0.0,-0.01902,5e-05,0.8631]
[1680974693625,55.0,28026.48,0.0,-0.01902,5e-05,0.86297]
[1680974699300,55.0,28026.48,0.0,-0.01902,5e-05,0.86297]
[1680974704338,55.0,28026.3614,0.0,-0.01903,5e-05,0.86317]
[1680974709370,55.0,28026.4571,0.0,-0.01902,5e-05,0.86301]
[1680974714625,55.0,28026.1457,0.0,-0.01904,5e-05,0.86354]
[1680974720445,55.0,28026.29,0.0,-0.01903,5e-05,0.86329]
[1680974726490,55.0,28026.4328,0.0,-0.01902,5e-05,0.86305]
[1680974732529,55.0,28026.43,0.0,-0.019,5e-05,0.86208]
[1680974737567,55.0,28026.4856,0.0,-0.019,5e-05,0.86198]
[1680974743610,55.0,28026.4927,0.0,-0.019,5e-05,0.86197]
[1680974748642,55.0,28026.4899,0.0,-0.019,5e-05,0.86198]
[1680974753687,55.0,28026.5599,0.0,-0.019,5e-05,0.86186]
[1680974758723,55.0,28026.477,0.0,-0.019,5e-05,0.862]
[1680974763760,55.0,28026.457,0.0,-0.019,5e-05,0.86203]
[1680974768797,55.0,28026.5912,0.0,-0.01899,5e-05,0.8618]
[1680974773839,55.0,28026.5726,0.0,-0.019,5e-05,0.86183]
[1680974778873,55.0,28026.5169,0.0,-0.019,5e-05,0.86193]
[1680974783912,55.0,28026.5611,0.0,-0.019,5e-05,0.86185]
[1680974789625,55.0,28026.5883,0.0,-0.01899,5e-05,0.86181]
[1680974794984,55.0,28026.6625,0.0,-0.01897,5e-05,0.86071]
[1680974801625,55.0,28026.6168,0.0,-0.01897,5e-05,0.86078]
[1680974807074,55.0,28026.4768,0.0,-0.01898,5e-05,0.86102]
[1680974812110,55.0,28026.5696,0.0,-0.01898,5e-05,0.86087]
[1680974819625,55.0,28026.5625,0.0,-0.01898,5e-05,0.86088]
[1680974825211,55.0,28026.5625,0.0,-0.01898,5e-05,0.86088]
[1680974831625,55.0,28026.5724,0.0,-0.01898,5e-05,0.86086]
[1680974837625,55.0,28026.5624,0.0,-0.01898,5e-05,0.86088]
[1680974843335,55.0,28026.5624,0.0,-0.01898,5e-05,0.86088]
[1680974849625,55.0,28026.5453,0.0,-0.01898,5e-05,0.86091]
[1680974855625,55.0,28026.4581,0.0,-0.01896,5e-05,0.86008]
[1680974861625,55.0,28026.4696,0.0,-0.01896,5e-05,0.86006]
[1680974867625,55.0,28026.5024,0.0,-0.01896,5e-05,0.86001]
[1680974873550,55.0,28027.0295,0.0,-0.01893,5e-05,0.8591]
[1680974878581,55.0,28026.6781,0.0,-0.01895,5e-05,0.85971]
[1680974883615,55.0,28026.4438,0.0,-0.01896,5e-05,0.86011]
[1680974888625,55.0,28026.4095,0.0,-0.01896,5e-05,0.86017]
[1680974898748,55.0,28026.3895,0.0,-0.01896,5e-05,0.8602]
[1680974903781,55.0,28026.4181,0.0,-0.01896,5e-05,0.86015]
[1680974914861,55.0,28026.351,0.0,-0.01894,5e-05,0.85929]
[1680974919902,55.0,28026.1653,0.0,-0.01895,5e-05,0.85961]
[1680974925938,55.0,28026.2596,0.0,-0.01895,5e-05,0.85945]
[1680974930974,55.0,28026.561,0.0,-0.01893,5e-05,0.85893]
[1680974936013,55.0,28026.5938,0.0,-0.01893,5e-05,0.85888]
[1680974941047,55.0,28026.4624,0.0,-0.01894,5e-05,0.8591]
[1680974946080,55.0,28026.5209,0.0,-0.01894,5e-05,0.859]
[1680974951625,55.0,28026.6308,0.0,-0.01893,5e-05,0.85881]
[1680974957353,55.0,28026.5522,0.0,-0.01894,5e-05,0.85895]
[1680974963387,55.0,28026.5565,0.0,-0.01894,5e-05,0.85894]
[1680974968429,55.0,28026.7922,0.0,-0.01892,5e-05,0.85854]
[1680974973459,55.0,28026.2364,0.0,-0.01893,5e-05,0.85852]
[1680974978625,55.0,28026.5379,0.0,-0.01892,5e-05,0.858]
[1680974984539,55.0,28026.4907,0.0,-0.01892,5e-05,0.85808]
[1680974989571,55.0,28026.4879,0.0,-0.01892,5e-05,0.85809]
[1680974994608,55.0,28026.3365,0.0,-0.01892,5e-05,0.85835]
[1680974999625,55.0,28026.5265,0.0,-0.01892,5e-05,0.85802]
[1680975005625,55.0,28026.385,0.0,-0.01892,5e-05,0.85826]
[1680975011625,55.0,28026.6393,0.0,-0.01891,5e-05,0.85783]
[1680975017625,55.0,28026.655,0.0,-0.01891,5e-05,0.8578]
[1680975023625,55.0,28026.6407,0.0,-0.01891,5e-05,0.85782]
[1680975028855,55.0,28026.5778,0.0,-0.01891,5e-05,0.85793]
[1680975033886,55.0,28026.4692,0.0,-0.0189,5e-05,0.85715]
[1680975038927,55.0,28026.4621,0.0,-0.0189,5e-05,0.85716]
[1680975043960,55.0,28026.4478,0.0,-0.0189,5e-05,0.85718]
[1680975049002,55.0,28026.4978,0.0,-0.0189,5e-05,0.8571]
[1680975054036,55.0,28026.3764,0.0,-0.0189,5e-05,0.8573]
[1680975059119,55.0,28026.3692,0.0,-0.0189,5e-05,0.85732]
[1680975065642,55.0,28026.4378,0.0,-0.0189,5e-05,0.8572]
[1680975071198,55.0,28026.552,0.0,-0.01889,5e-05,0.857]
[1680975077247,55.0,28026.4178,0.0,-0.0189,5e-05,0.85723]
[1680975082280,55.0,28026.2206,0.0,-0.01891,5e-05,0.85757]
[1680975089625,55.0,28023.569,0.0,-0.01903,5e-05,0.86212]
[1680975095625,55.0,28023.4988,0.0,-0.01901,5e-05,0.86127]
[1680975101411,55.0,28023.4172,0.0,-0.01902,5e-05,0.86141]
[1680975106451,55.0,28022.9328,0.0,-0.01904,5e-05,0.86224]
[1680975111488,55.0,28022.9742,0.0,-0.01904,5e-05,0.86217]
[1680975116520,55.0,28022.7513,0.0,-0.01905,5e-05,0.86255]
[1680975121552,55.0,28022.7013,0.0,-0.01905,5e-05,0.86264]
[1680975126587,55.0,28022.5342,0.0,-0.01906,5e-05,0.86293]
[1680975131624,55.0,28022.5242,0.0,-0.01906,5e-05,0.86294]
[1680975136660,55.0,28022.3742,0.0,-0.01906,5e-05,0.8632]
[1680975141689,55.0,28022.4971,0.0,-0.01906,5e-05,0.86299]
[1680975147733,55.0,28022.3328,0.0,-0.01907,5e-05,0.86327]
[1680975152764,55.0,28022.4143,0.0,-0.01904,5e-05,0.86216]
[1680975157802,55.0,28022.4229,0.0,-0.01904,5e-05,0.86214]
[1680975162840,55.0,28022.4286,0.0,-0.01904,5e-05,0.86213]
[1680975167870,55.0,28022.2529,0.0,-0.01905,5e-05,0.86243]
[1680975172913,55.0,28022.1643,0.0,-0.01905,5e-05,0.86259]
[1680975177946,55.0,28020.2441,0.0,-0.01914,5e-05,0.8659]
[1680975182981,55.0,28018.0183,0.0,-0.01924,5e-05,0.86974]
[1680975188011,55.0,28018.1154,0.0,-0.01924,5e-05,0.86958]
[1680975193056,55.0,28015.8241,0.0,-0.01934,5e-05,0.87355]
[1680975200106,55.0,28016.3729,0.0,-0.01932,5e-05,0.8726]
[1680975205171,55.0,28017.313,0.0,-0.01927,5e-05,0.87097]
[1680975215240,55.0,28016.7503,0.0,-0.01928,5e-05,0.87096]
[1680975220275,55.0,28016.756,0.0,-0.01928,5e-05,0.87095]
[1680975225312,55.0,28016.9145,0.0,-0.01927,5e-05,0.87067]
[1680975230342,55.0,28017.4288,0.0,-0.01925,5e-05,0.86978]
[1680975235380,55.0,28017.3817,0.0,-0.01925,5e-05,0.86987]
[1680975246455,55.0,28016.9389,0.0,-0.01927,5e-05,0.87063]
[1680975251496,55.0,28016.7817,0.0,-0.01928,5e-05,0.87091]
[1680975256530,55.0,28016.7474,0.0,-0.01928,5e-05,0.87096]
[1680975261564,55.0,28016.4215,0.0,-0.01929,5e-05,0.87153]
[1680975266704,55.0,28016.08,0.0,-0.01931,5e-05,0.87212]
[1680975272625,55.0,28015.7771,0.0,-0.0193,5e-05,0.87166]
[1680975277719,55.0,28015.5543,0.0,-0.01931,5e-05,0.87205]
[1680975282759,55.0,28015.7085,0.0,-0.01931,5e-05,0.87178]
[1680975287789,55.0,28015.8785,0.0,-0.0193,5e-05,0.87149]
[1680975292828,55.0,28016.8014,0.0,-0.01926,5e-05,0.86989]
[1680975297859,55.0,28016.8257,0.0,-0.01926,5e-05,0.86985]
[1680975302889,55.0,28016.8414,0.0,-0.01925,5e-05,0.86982]
[1680975307930,55.0,28016.6215,0.0,-0.01926,5e-05,0.8702]
[1680975313968,55.0,28016.8672,0.0,-0.01925,5e-05,0.86977]
[1680975319009,55.0,28016.8357,0.0,-0.01925,5e-05,0.86983]
[1680975324042,55.0,28016.1972,0.0,-0.01928,5e-05,0.87094]
[1680975329078,55.0,28016.35,0.0,-0.01928,5e-05,0.87067]
[1680975335625,55.0,28016.4729,0.0,-0.01925,5e-05,0.86948]
[1680975341625,55.0,28016.5772,0.0,-0.01925,5e-05,0.86929]
[1680975347625,55.0,28016.7,0.0,-0.01924,5e-05,0.86908]
[1680975353625,55.0,28016.5986,0.0,-0.01925,5e-05,0.86926]
[1680975359330,55.0,28016.5757,0.0,-0.01925,5e-05,0.8693]
[1680975364449,55.0,28016.6286,0.0,-0.01924,5e-05,0.86921]
[1680975369483,55.0,28016.5814,0.0,-0.01925,5e-05,0.86929]
[1680975374521,55.0,28016.5985,0.0,-0.01925,5e-05,0.86926]
[1680975379559,55.0,28016.61,0.0,-0.01924,5e-05,0.86924]
[1680975385600,55.0,28016.6214,0.0,-0.01924,5e-05,0.86922]
[1680975390636,55.0,28016.3114,0.0,-0.01926,5e-05,0.86976]
[1680975395665,55.0,28016.7485,0.0,-0.01922,5e-05,0.86802]
[1680975400698,55.0,28016.4799,0.0,-0.01923,5e-05,0.86848]
[1680975405736,55.0,28016.28,0.0,-0.01924,5e-05,0.86883]
[1680975412788,55.0,28015.7871,0.0,-0.01926,5e-05,0.86968]
[1680975419625,55.0,28015.6872,0.0,-0.01927,5e-05,0.86985]
[1680975424871,55.0,28015.6486,0.0,-0.01927,5e-05,0.86992]
[1680975430916,55.0,28015.8329,0.0,-0.01926,5e-05,0.8696]
[1680975435946,55.0,28015.8458,0.0,-0.01926,5e-05,0.86958]
[1680975440984,55.0,28015.6287,0.0,-0.01927,5e-05,0.86996]
[1680975446019,55.0,28015.7915,0.0,-0.01926,5e-05,0.86967]
[1680975451054,55.0,28015.4444,0.0,-0.01926,5e-05,0.86929]
[1680975456084,55.0,28015.8729,0.0,-0.01924,5e-05,0.86855]
[1680975461124,55.0,28016.1399,0.0,-0.01922,5e-05,0.86809]
[1680975466160,55.0,28016.0027,0.0,-0.01923,5e-05,0.86832]
[1680975473208,55.0,28016.0798,0.0,-0.01923,5e-05,0.86819]
[1680975478246,55.0,28016.0426,0.0,-0.01923,5e-05,0.86826]
[1680975483278,55.0,28016.0554,0.0,-0.01923,5e-05,0.86823]
[1680975488625,55.0,28015.9011,0.0,-0.01924,5e-05,0.8685]
[1680975494625,55.0,28016.0525,0.0,-0.01923,5e-05,0.86824]
[1680975500625,55.0,28016.0696,0.0,-0.01923,5e-05,0.86821]
[1680975506441,55.0,28016.1382,0.0,-0.01922,5e-05,0.86809]
[1680975511476,55.0,28015.9539,0.0,-0.01921,5e-05,0.86743]
[1680975516504,55.0,28015.9069,0.0,-0.01921,5e-05,0.86751]
[1680975521539,55.0,28015.0727,0.0,-0.01925,5e-05,0.86895]
[1680975526580,55.0,28015.2242,0.0,-0.01925,5e-05,0.86869]
[1680975536625,55.0,28014.9785,0.0,-0.01926,5e-05,0.86912]
[1680975541677,55.0,28014.8371,0.0,-0.01926,5e-05,0.86936]
[1680975546783,55.0,28014.8542,0.0,-0.01926,5e-05,0.86933]
[1680975551814,55.0,28014.7599,0.0,-0.01927,5e-05,0.86949]
[1680975557625,55.0,28014.617,0.0,-0.01927,5e-05,0.86974]
[1680975562893,55.0,28014.5913,0.0,-0.01928,5e-05,0.86979]
[1680975573030,55.0,28014.937,0.0,-0.01924,5e-05,0.8682]
[1680975578061,55.0,28014.9156,0.0,-0.01924,5e-05,0.86824]
[1680975583098,55.0,28014.6742,0.0,-0.01925,5e-05,0.86866]
[1680975588132,55.0,28014.777,0.0,-0.01925,5e-05,0.86848]
[1680975593168,55.0,28015.2228,0.0,-0.01923,5e-05,0.86771]
[1680975598200,55.0,28014.8699,0.0,-0.01924,5e-05,0.86832]
[1680975603241,55.0,28015.0885,0.0,-0.01923,5e-05,0.86794]
[1680975608275,55.0,28015.0928,0.0,-0.01923,5e-05,0.86793]
[1680975613305,55.0,28015.0871,0.0,-0.01923,5e-05,0.86794]
[1680975618341,55.0,28010.3113,0.0,-0.01945,5e-05,0.87624]
[1680975623406,55.0,28006.4555,0.0,-0.01963,5e-05,0.88299]
[1680975628591,55.0,28004.9627,0.0,-0.0197,5e-05,0.88561]
[1680975634636,55.0,28005.2513,0.0,-0.01967,5e-05,0.88411]
[1680975639671,55.0,28005.3371,0.0,-0.01966,5e-05,0.88396]
[1680975644875,55.0,28005.5099,0.0,-0.01966,5e-05,0.88366]
[1680975649966,55.0,28006.5883,0.0,-0.0196,5e-05,0.88177]
[1680975655002,55.0,28007.0966,0.0,-0.01958,5e-05,0.88087]
[1680975660032,55.0,28007.0777,0.0,-0.01958,5e-05,0.88091]
[1680975665625,55.0,28007.4332,0.0,-0.01957,5e-05,0.88028]
[1680975671109,55.0,28007.2688,0.0,-0.01957,5e-05,0.88057]
[1680975677156,55.0,28007.1157,0.0,-0.01958,5e-05,0.88084]
[1680975683199,55.0,28007.5214,0.0,-0.01956,5e-05,0.88013]
[1680975688231,55.0,28007.4742,0.0,-0.01956,5e-05,0.88021]
[1680975693352,55.0,28007.4598,0.0,-0.01954,5e-05,0.87925]
[1680975698625,55.0,28007.3883,0.0,-0.01955,5e-05,0.87937]
[1680975704424,55.0,28007.0196,0.0,-0.01956,5e-05,0.88002]
[1680975709525,55.0,28007.1053,0.0,-0.01956,5e-05,0.87987]
[1680975716625,55.0,28007.1523,0.0,-0.01956,5e-05,0.87978]
[1680975722614,55.0,28007.1665,0.0,-0.01956,5e-05,0.87976]
[1680975727648,55.0,28007.0324,0.0,-0.01956,5e-05,0.87999]
[1680975732683,55.0,28006.8285,0.0,-0.01957,5e-05,0.88035]
[1680975740625,55.0,28006.385,0.0,-0.01959,5e-05,0.88113]
[1680975746625,55.0,28006.2283,0.0,-0.0196,5e-05,0.8814]
[1680975752625,55.0,28006.0829,0.0,-0.01959,5e-05,0.88067]
[1680975758625,55.0,28005.9859,0.0,-0.01959,5e-05,0.88084]
[1680975764625,55.0,28005.8932,0.0,-0.0196,5e-05,0.881]
[1680975770625,55.0,28005.8505,0.0,-0.0196,5e-05,0.88107]
[1680975776625,55.0,28005.822,0.0,-0.0196,5e-05,0.88112]
[1680975782066,55.0,28005.5405,0.0,-0.01961,5e-05,0.88162]
[1680975788625,55.0,28005.4176,0.0,-0.01962,5e-05,0.88183]
[1680975794625,55.0,28005.4319,0.0,-0.01962,5e-05,0.88181]
[1680975800391,55.0,28005.2947,0.0,-0.01962,5e-05,0.88205]
[1680975805422,55.0,28005.3261,0.0,-0.01962,5e-05,0.88199]
[1680975810463,55.0,28005.3204,0.0,-0.01962,5e-05,0.882]
[1680975815625,55.0,28005.3289,0.0,-0.0196,5e-05,0.88099]
[1680975821538,55.0,28005.3318,0.0,-0.0196,5e-05,0.88099]
[1680975826578,55.0,28004.346,0.0,-0.01965,5e-05,0.88272]
[1680975831604,55.0,28002.847,0.0,-0.01972,5e-05,0.88535]
[1680975836625,55.0,28003.188,0.0,-0.0197,5e-05,0.88475]
[1680975841683,55.0,28003.4135,0.0,-0.01969,5e-05,0.88436]
[1680975853016,55.0,28002.4988,0.0,-0.01973,5e-05,0.88597]
[1680975858871,55.0,28002.8185,0.0,-0.01972,5e-05,0.8854]
[1680975866625,55.0,28002.8897,0.0,-0.01972,5e-05,0.88528]
[1680975871965,55.0,28003.1139,0.0,-0.01968,5e-05,0.88389]
[1680975876996,55.0,28002.9879,0.0,-0.01969,5e-05,0.88411]
[1680975882033,55.0,28001.2715,0.0,-0.01977,5e-05,0.88713]
[1680975887072,55.0,28001.8875,0.0,-0.01974,5e-05,0.88605]
[1680975892106,55.0,28001.8465,0.0,-0.01974,5e-05,0.88612]
[1680975897144,55.0,28007.3295,0.0,-0.01949,5e-05,0.8765]
[1680975907205,55.0,28006.4267,0.0,-0.01953,5e-05,0.87808]
[1680975912240,55.0,28006.0357,0.0,-0.01955,5e-05,0.87876]
[1680975917275,55.0,28006.0617,0.0,-0.01955,5e-05,0.87872]
[1680975922319,55.0,28001.0169,0.0,-0.01978,5e-05,0.88758]
[1680975927478,55.0,28001.1101,0.0,-0.01978,5e-05,0.88742]
[1680975932514,55.0,27997.4093,0.0,-0.01993,5e-05,0.89296]
[1680975937550,55.0,27996.2874,0.0,-0.01998,5e-05,0.89495]
[1680975942587,55.0,27997.0052,0.0,-0.01995,5e-05,0.89367]
[1680975947625,55.0,27997.2703,0.0,-0.01994,5e-05,0.8932]
[1680975952654,55.0,27997.4156,0.0,-0.01993,5e-05,0.89295]
[1680975958698,55.0,27997.5266,0.0,-0.01993,5e-05,0.89275]
[1680975963731,55.0,27997.5735,0.0,-0.01992,5e-05,0.89267]
[1680975968765,55.0,27997.7005,0.0,-0.01992,5e-05,0.89244]
[1680975974625,55.0,27997.2434,0.0,-0.01994,5e-05,0.89325]
[1680975979844,55.0,27997.1924,0.0,-0.01994,5e-05,0.89334]
[1680975984874,55.0,27997.0583,0.0,-0.01995,5e-05,0.89358]
[1680975989911,55.0,27997.0042,0.0,-0.01995,5e-05,0.89368]
[1680975994947,55.0,27997.0815,0.0,-0.01993,5e-05,0.89254]
[1680975999981,55.0,27994.0929,0.0,-0.02007,5e-05,0.89784]
[1680976005020,55.0,27996.3226,0.0,-0.01996,5e-05,0.89388]
[1680976010051,55.0,27996.1797,0.0,-0.01997,5e-05,0.89413]
[1680976015090,55.0,27995.5425,0.0,-0.02,5e-05,0.89527]
[1680976020126,55.0,27995.7138,0.0,-0.01999,5e-05,0.89496]
[1680976025165,55.0,27995.6236,0.0,-0.02,5e-05,0.89512]
[1680976030198,55.0,27998.1521,0.0,-0.01988,5e-05,0.89064]
[1680976035229,55.0,27997.6662,0.0,-0.0199,5e-05,0.8915]
[1680976040265,55.0,27997.6559,0.0,-0.0199,5e-05,0.89152]
[1680976045301,55.0,27998.5575,0.0,-0.01986,5e-05,0.88992]
[1680976050334,55.0,27995.9331,0.0,-0.01998,5e-05,0.89457]
[1680976055370,55.0,27997.5971,0.0,-0.01988,5e-05,0.89062]
[1680976060402,55.0,27998.2156,0.0,-0.01985,5e-05,0.88953]
[1680976065441,55.0,27998.7358,0.0,-0.01983,5e-05,0.88861]
[1680976070476,55.0,27999.156,0.0,-0.01981,5e-05,0.88787]
[1680976076625,55.0,27998.8147,0.0,-0.01982,5e-05,0.88847]
[1680976082567,55.0,27996.1794,0.0,-0.01995,5e-05,0.89313]
[1680976087601,55.0,27995.0827,0.0,-0.02,5e-05,0.89508]
[1680976092643,55.0,27997.0226,0.0,-0.01991,5e-05,0.89164]
[1680976097673,55.0,27996.6698,0.0,-0.01992,5e-05,0.89226]
[1680976102710,55.0,27996.9252,0.0,-0.01991,5e-05,0.89181]
[1680976107742,55.0,27996.6125,0.0,-0.01993,5e-05,0.89236]
[1680976112773,55.0,27994.7697,0.0,-0.01999,5e-05,0.89463]
[1680976117811,55.0,27994.4499,0.0,-0.02001,5e-05,0.8952]
[1680976122841,55.0,27994.2513,0.0,-0.02002,5e-05,0.89555]
[1680976127883,55.0,27993.8584,0.0,-0.02004,5e-05,0.89625]
[1680976133625,55.0,27994.588,0.0,-0.02,5e-05,0.89495]
[1680976139625,55.0,27994.7173,0.0,-0.02,5e-05,0.89472]
[1680976144999,55.0,27994.3614,0.0,-0.02001,5e-05,0.89535]
[1680976151051,55.0,27993.6716,0.0,-0.02005,5e-05,0.89658]
[1680976156082,55.0,27996.0686,0.0,-0.01993,5e-05,0.89233]
[1680976161112,55.0,27996.6782,0.0,-0.0199,5e-05,0.89125]
[1680976172189,55.0,27994.2671,0.0,-0.02,5e-05,0.89452]
[1680976177227,55.0,27993.8445,0.0,-0.02002,5e-05,0.89527]
[1680976183270,55.0,27993.4445,0.0,-0.02003,5e-05,0.89598]
[1680976188300,55.0,27993.5531,0.0,-0.02003,5e-05,0.89579]
[1680976193625,55.0,27993.7089,0.0,-0.02002,5e-05,0.89551]
[1680976199383,55.0,27993.7218,0.0,-0.02002,5e-05,0.89549]
[1680976204409,55.0,27994.3854,0.0,-0.01999,5e-05,0.89431]
[1680976209449,55.0,27994.6021,0.0,-0.01998,5e-05,0.89392]
[1680976214487,55.0,27999.7549,0.0,-0.01974,5e-05,0.88481]
[1680976220625,55.0,27999.4439,0.0,-0.01975,5e-05,0.88536]
[1680976226625,55.0,27999.0671,0.0,-0.01977,5e-05,0.88603]
[1680976238625,55.0,27998.8389,0.0,-0.01976,5e-05,0.88543]
[1680976243749,55.0,27993.5171,0.0,-0.02001,5e-05,0.89485]
[1680976248790,55.0,27993.7509,0.0,-0.02,5e-05,0.89443]
[1680976253824,55.0,27993.7425,0.0,-0.02,5e-05,0.89444]
[1680976258854,55.0,27994.2544,0.0,-0.01998,5e-05,0.89354]
[1680976264900,55.0,27992.1753,0.0,-0.02007,5e-05,0.89723]
[1680976269932,55.0,27993.9989,0.0,-0.01999,5e-05,0.89399]
[1680976274972,55.0,27993.3954,0.0,-0.02002,5e-05,0.89506]
[1680976280015,55.0,27992.9874,0.0,-0.02004,5e-05,0.89579]
[1680976286625,55.0,27993.9395,0.0,-0.01999,5e-05,0.89409]
[1680976292238,55.0,27992.9108,0.0,-0.02002,5e-05,0.89492]
[1680976297272,55.0,27993.1889,0.0,-0.02,5e-05,0.89442]
[1680976303309,55.0,27993.2628,0.0,-0.02,5e-05,0.89429]
[1680976308351,55.0,27993.1639,0.0,-0.02001,5e-05,0.89447]
[1680976313625,55.0,27992.7792,0.0,-0.02002,5e-05,0.89515]
[1680976319422,55.0,27992.716,0.0,-0.02003,5e-05,0.89526]
[1680976324456,55.0,27993.2958,0.0,-0.02,5e-05,0.89423]
[1680976329494,55.0,27992.9414,0.0,-0.02002,5e-05,0.89486]
[1680976334531,55.0,27992.604,0.0,-0.02003,5e-05,0.89546]
[1680976339563,55.0,27969.9343,0.0,-0.02114,5e-05,0.93647]
[1680976344604,55.0,27953.4851,0.0,-0.02198,5e-05,0.96712]
[1680976349625,55.0,27942.7709,0.0,-0.02254,5e-05,0.98749]
[1680976354672,55.0,27932.7036,0.0,-0.02305,5e-05,1.00584]
[1680976359709,55.0,27937.6342,0.0,-0.02279,5e-05,0.99629]
[1680976364743,55.0,27943.3547,0.0,-0.02248,5e-05,0.9853]
[1680976369775,55.0,27951.2254,0.0,-0.02207,5e-05,0.97033]
[1680976374814,55.0,27960.5801,0.0,-0.02159,5e-05,0.95276]
[1680976379910,55.0,27967.4735,0.0,-0.02124,5e-05,0.93997]
[1680976384945,55.0,27966.8419,0.0,-0.02127,5e-05,0.94114]
[1680976389976,55.0,27961.6076,0.0,-0.02154,5e-05,0.95085]
[1680976395009,55.0,27963.3453,0.0,-0.02145,5e-05,0.94761]
[1680976400051,55.0,27962.3184,0.0,-0.0215,5e-05,0.94952]
[1680976405082,55.0,27959.2947,0.0,-0.02166,5e-05,0.95516]
[1680976410114,55.0,27962.6695,0.0,-0.02148,5e-05,0.94887]
[1680976415152,55.0,27968.5803,0.0,-0.02116,5e-05,0.9369]
[1680976421195,55.0,27966.923,0.0,-0.02125,5e-05,0.93995]
[1680976426222,55.0,27968.3749,0.0,-0.02117,5e-05,0.93727]
[1680976431261,55.0,27958.9751,0.0,-0.02165,5e-05,0.95471]
[1680976436302,55.0,27960.3123,0.0,-0.02158,5e-05,0.95222]
[1680976441342,55.0,27961.8583,0.0,-0.0215,5e-05,0.94934]
[1680976446376,55.0,27956.2968,0.0,-0.02179,5e-05,0.95973]
[1680976451401,55.0,27949.3956,0.0,-0.02214,5e-05,0.97274]
[1680976456442,55.0,27947.9897,0.0,-0.02222,5e-05,0.9754]
[1680976461483,55.0,27948.1119,0.0,-0.02221,5e-05,0.97517]
[1680976466517,55.0,27949.8274,0.0,-0.02212,5e-05,0.97192]
[1680976471547,55.0,27953.0754,0.0,-0.02193,5e-05,0.96473]
[1680976476581,55.0,27957.6007,0.0,-0.0217,5e-05,0.95623]
[1680976481625,55.0,27963.1723,0.0,-0.02141,5e-05,0.94585]
[1680976491689,55.0,27962.424,0.0,-0.02145,5e-05,0.94724]
[1680976496725,55.0,27963.8895,0.0,-0.02138,5e-05,0.94452]
[1680976501760,55.0,27964.2125,0.0,-0.02136,5e-05,0.94393]
[1680976506795,55.0,27965.6317,0.0,-0.02129,5e-05,0.9413]
[1680976511826,55.0,27961.2148,0.0,-0.02151,5e-05,0.94949]
[1680976516868,55.0,27961.1902,0.0,-0.02151,5e-05,0.94954]
[1680976521920,55.0,27963.5743,0.0,-0.02139,5e-05,0.94511]
[1680976527050,55.0,27964.0997,0.0,-0.02137,5e-05,0.94413]
[1680976532083,55.0,27964.3084,0.0,-0.02133,5e-05,0.94271]
[1680976537129,55.0,27963.7712,0.0,-0.02136,5e-05,0.9437]
[1680976543163,55.0,27961.8916,0.0,-0.02146,5e-05,0.94719]
[1680976550625,55.0,27961.6115,0.0,-0.02147,5e-05,0.94771]
[1680976556259,55.0,27961.9701,0.0,-0.02145,5e-05,0.94704]
[1680976566326,55.0,27961.9917,0.0,-0.02145,5e-05,0.947]
[1680976571364,55.0,27962.1958,0.0,-0.02144,5e-05,0.94662]
[1680976576402,55.0,27959.4897,0.0,-0.02158,5e-05,0.95166]
[1680976581434,55.0,27961.1678,0.0,-0.02149,5e-05,0.94854]
[1680976586469,55.0,27961.8865,0.0,-0.02146,5e-05,0.9472]
[1680976591555,55.0,27962.1451,0.0,-0.02142,5e-05,0.94568]
[1680976596590,55.0,27962.0396,0.0,-0.02143,5e-05,0.94587]
[1680976601623,55.0,27961.7825,0.0,-0.02144,5e-05,0.94635]
[1680976606660,55.0,27960.8707,0.0,-0.02149,5e-05,0.94804]
[1680976611696,55.0,27961.5017,0.0,-0.02145,5e-05,0.94687]
[1680976616735,55.0,27961.6803,0.0,-0.02144,5e-05,0.94654]
[1680976622627,55.0,27962.0962,0.0,-0.02142,5e-05,0.94577]
[1680976627814,55.0,27961.9463,0.0,-0.02143,5e-05,0.94605]
[1680976632845,55.0,27964.8992,0.0,-0.02128,5e-05,0.94058]
[1680976637882,55.0,27964.7581,0.0,-0.02129,5e-05,0.94084]
[1680976642912,55.0,27967.2047,0.0,-0.02117,5e-05,0.93632]
[1680976648953,55.0,27970.3383,0.0,-0.02101,5e-05,0.93057]
[1680976653993,55.0,27971.0236,0.0,-0.02095,5e-05,0.92828]
[1680976660176,55.0,27971.1707,0.0,-0.02095,5e-05,0.92801]
[1680976665302,55.0,27969.9432,0.0,-0.02101,5e-05,0.93026]
[1680976670337,55.0,27969.4808,0.0,-0.02103,5e-05,0.93111]
[1680976675378,55.0,27969.5144,0.0,-0.02103,5e-05,0.93105]
[1680976680416,55.0,27969.5739,0.0,-0.02103,5e-05,0.93094]
[1680976685557,55.0,27970.6755,0.0,-0.02097,5e-05,0.92892]
[1680976690582,55.0,27970.87,0.0,-0.02096,5e-05,0.92856]
[1680976695620,55.0,27970.8346,0.0,-0.02096,5e-05,0.92863]
[1680976700625,55.0,27970.8733,0.0,-0.02096,5e-05,0.92856]
[1680976705694,55.0,27970.8319,0.0,-0.02096,5e-05,0.92863]
[1680976711733,55.0,27967.9246,0.0,-0.02109,5e-05,0.93293]
[1680976716767,55.0,27959.9015,0.0,-0.02149,5e-05,0.94776]
[1680976721799,55.0,27953.0646,0.0,-0.02184,5e-05,0.96054]
[1680976726835,55.0,27949.8264,0.0,-0.02201,5e-05,0.96664]
[1680976731876,55.0,27950.1198,0.0,-0.02199,5e-05,0.96608]
[1680976736907,55.0,27951.4095,0.0,-0.02192,5e-05,0.96365]
[1680976741960,55.0,27951.2655,0.0,-0.02193,5e-05,0.96392]
[1680976746996,55.0,27950.378,0.0,-0.02198,5e-05,0.9656]
[1680976752022,55.0,27949.1275,0.0,-0.02204,5e-05,0.96796]
[1680976757064,55.0,27948.8539,0.0,-0.02206,5e-05,0.96848]
[1680976763179,55.0,27949.0759,0.0,-0.02205,5e-05,0.96806]
[1680976768208,55.0,27952.612,0.0,-0.02186,5e-05,0.96139]
[1680976773242,55.0,27953.1511,0.0,-0.02181,5e-05,0.95933]
[1680976778279,55.0,27955.7137,0.0,-0.02168,5e-05,0.95452]
[1680976784318,55.0,27959.7872,0.0,-0.02147,5e-05,0.94693]
[1680976790363,55.0,27959.3605,0.0,-0.02149,5e-05,0.94772]
[1680976795398,55.0,27959.1156,0.0,-0.02151,5e-05,0.94818]
[1680976805471,55.0,27953.8477,0.0,-0.02178,5e-05,0.95802]
[1680976810505,55.0,27953.4877,0.0,-0.02179,5e-05,0.95869]
[1680976815547,55.0,27953.4078,0.0,-0.0218,5e-05,0.95884]
[1680976820625,55.0,27952.2519,0.0,-0.02186,5e-05,0.96101]
[1680976825771,55.0,27952.2469,0.0,-0.02186,5e-05,0.96102]
[1680976830804,55.0,27951.6989,0.0,-0.02189,5e-05,0.96205]
[1680976835843,55.0,27952.0623,0.0,-0.02185,5e-05,0.96032]
[1680976840873,55.0,27951.9901,0.0,-0.02185,5e-05,0.96045]
[1680976846913,55.0,27951.49,0.0,-0.02188,5e-05,0.96139]
[1680976852961,55.0,27950.7863,0.0,-0.02191,5e-05,0.96272]
[1680976857993,55.0,27950.7444,0.0,-0.02191,5e-05,0.9628]
[1680976863029,55.0,27949.49,0.0,-0.02198,5e-05,0.96516]
[1680976868625,55.0,27949.516,0.0,-0.02198,5e-05,0.96511]
[1680976874108,55.0,27949.482,0.0,-0.02198,5e-05,0.96518]
[1680976879143,55.0,27949.6908,0.0,-0.02197,5e-05,0.96478]
[1680976884171,55.0,27949.6724,0.0,-0.02197,5e-05,0.96482]
[1680976889211,55.0,27949.7098,0.0,-0.02197,5e-05,0.96475]
[1680976895625,55.0,27950.2604,0.0,-0.02192,5e-05,0.96265]
[1680976901291,55.0,27945.9233,0.0,-0.02214,5e-05,0.97085]
[1680976906331,55.0,27945.8399,0.0,-0.02215,5e-05,0.97101]
[1680976911365,55.0,27946.2142,0.0,-0.02213,5e-05,0.9703]
[1680976916404,55.0,27946.3802,0.0,-0.02212,5e-05,0.96998]
[1680976921436,55.0,27946.436,0.0,-0.02211,5e-05,0.96988]
[1680976926474,55.0,27947.5339,0.0,-0.02206,5e-05,0.9678]
[1680976931509,55.0,27947.2488,0.0,-0.02207,5e-05,0.96834]
[1680976936544,55.0,27947.5923,0.0,-0.02205,5e-05,0.96769]
[1680976941678,55.0,27945.4711,0.0,-0.02216,5e-05,0.9717]
[1680976946716,55.0,27941.0093,0.0,-0.0224,5e-05,0.98019]
[1680976951754,55.0,27937.6185,0.0,-0.02255,5e-05,0.98561]
[1680976956790,55.0,27937.188,0.0,-0.02258,5e-05,0.98644]
[1680976961827,55.0,27937.0832,0.0,-0.02258,5e-05,0.98664]
[1680976966874,55.0,27936.7897,0.0,-0.0226,5e-05,0.9872]
[1680976972899,55.0,27936.6035,0.0,-0.02261,5e-05,0.98756]
[1680976977947,55.0,27938.224,0.0,-0.02252,5e-05,0.98445]
[1680976982981,55.0,27938.3921,0.0,-0.02251,5e-05,0.98413]
[1680976988017,55.0,27938.4454,0.0,-0.02251,5e-05,0.98403]
[1680976993054,55.0,27937.6966,0.0,-0.02255,5e-05,0.98546]
[1680976998089,55.0,27936.8672,0.0,-0.02259,5e-05,0.98705]
[1680977003118,55.0,27936.6923,0.0,-0.0226,5e-05,0.98739]
[1680977008158,55.0,27935.1551,0.0,-0.02269,5e-05,0.99034]
[1680977013192,55.0,27935.2679,0.0,-0.02266,5e-05,0.98906]
[1680977018227,55.0,27935.4225,0.0,-0.02265,5e-05,0.98876]
[1680977023291,55.0,27936.3048,0.0,-0.0226,5e-05,0.98706]
[1680977028327,55.0,27936.5706,0.0,-0.02259,5e-05,0.98655]
[1680977033364,55.0,27936.472,0.0,-0.02259,5e-05,0.98674]
[1680977038413,55.0,27936.359,0.0,-0.0226,5e-05,0.98696]
[1680977043447,55.0,27936.6593,0.0,-0.02258,5e-05,0.98638]
[1680977048486,55.0,27936.6923,0.0,-0.02258,5e-05,0.98632]
[1680977053515,55.0,27936.4094,0.0,-0.0226,5e-05,0.98686]
[1680977058555,55.0,27936.5094,0.0,-0.02259,5e-05,0.98667]
[1680977063585,55.0,27937.3052,0.0,-0.02255,5e-05,0.98514]
[1680977068619,55.0,27937.167,0.0,-0.02256,5e-05,0.98541]
[1680977073659,55.0,27938.9554,0.0,-0.02244,5e-05,0.98092]
[1680977078689,55.0,27939.5686,0.0,-0.02241,5e-05,0.97975]
[1680977083727,55.0,27939.2944,0.0,-0.02242,5e-05,0.98027]
[1680977088764,55.0,27938.534,0.0,-0.02246,5e-05,0.98172]
[1680977093793,55.0,27938.8121,0.0,-0.02245,5e-05,0.98119]
[1680977098832,55.0,27937.2485,0.0,-0.02253,5e-05,0.98418]
[1680977103865,55.0,27936.8914,0.0,-0.02255,5e-05,0.98487]
[1680977108898,55.0,27936.6889,0.0,-0.02256,5e-05,0.98526]
[1680977114047,55.0,27936.8197,0.0,-0.02255,5e-05,0.985]
[1680977124118,55.0,27935.7554,0.0,-0.02261,5e-05,0.98705]
[1680977129154,55.0,27935.9793,0.0,-0.0226,5e-05,0.98662]
[1680977134196,55.0,27935.244,0.0,-0.02261,5e-05,0.98696]
[1680977139238,55.0,27934.9779,0.0,-0.02263,5e-05,0.98747]
[1680977144276,55.0,27934.7051,0.0,-0.02264,5e-05,0.98799]
[1680977150319,55.0,27935.1002,0.0,-0.02262,5e-05,0.98723]
[1680977155360,55.0,27935.1547,0.0,-0.02262,5e-05,0.98713]
[1680977160392,55.0,27935.6663,0.0,-0.02259,5e-05,0.98615]
[1680977165426,55.0,27936.2829,0.0,-0.02256,5e-05,0.98496]
[1680977170459,55.0,27935.1108,0.0,-0.02262,5e-05,0.98721]
[1680977175507,55.0,27935.3236,0.0,-0.02261,5e-05,0.9868]
[1680977180625,55.0,27934.0662,0.0,-0.02267,5e-05,0.98922]
[1680977186591,55.0,27931.392,0.0,-0.02282,5e-05,0.99438]
[1680977192625,55.0,27930.6973,0.0,-0.02283,5e-05,0.99464]
[1680977197671,55.0,27928.1843,0.0,-0.02297,5e-05,0.99951]
[1680977203760,55.0,27926.7535,0.0,-0.02304,5e-05,1.00228]
[1680977208791,55.0,27926.252,0.0,-0.02307,5e-05,1.00326]
[1680977213832,55.0,27921.3594,0.0,-0.02334,5e-05,1.01281]
[1680977218866,55.0,27918.7845,0.0,-0.02348,5e-05,1.01786]
[1680977228938,55.0,27931.1254,0.0,-0.02281,5e-05,0.99381]
[1680977233971,55.0,27935.8073,0.0,-0.02256,5e-05,0.98481]
[1680977239008,55.0,27940.8531,0.0,-0.02229,5e-05,0.97517]
[1680977244045,55.0,27944.1504,0.0,-0.02212,5e-05,0.96891]
[1680977249150,55.0,27948.1109,0.0,-0.02191,5e-05,0.96143]
[1680977254227,55.0,27948.0975,0.0,-0.02189,5e-05,0.9604]
[1680977259264,55.0,27946.7,0.0,-0.02196,5e-05,0.96303]
[1680977264294,55.0,27945.9236,0.0,-0.022,5e-05,0.96449]
[1680977269333,55.0,27938.8593,0.0,-0.02237,5e-05,0.9779]
[1680977274379,55.0,27936.471,0.0,-0.0225,5e-05,0.98246]
[1680977279402,55.0,27930.4043,0.0,-0.02282,5e-05,0.99413]
[1680977285452,55.0,27931.0992,0.0,-0.02279,5e-05,0.99279]
[1680977290486,55.0,27933.3073,0.0,-0.02267,5e-05,0.98853]
[1680977295522,55.0,27932.863,0.0,-0.02269,5e-05,0.98939]
[1680977300552,55.0,27930.634,0.0,-0.02281,5e-05,0.99369]
[1680977305587,55.0,27940.2616,0.0,-0.0223,5e-05,0.97523]
[1680977310634,55.0,27940.1375,0.0,-0.02231,5e-05,0.97546]
[1680977315762,55.0,27940.1959,0.0,-0.02228,5e-05,0.97429]
[1680977321625,55.0,27946.0084,0.0,-0.02198,5e-05,0.96328]
[1680977326837,55.0,27947.0132,0.0,-0.02192,5e-05,0.96138]
[1680977331865,55.0,27946.2171,0.0,-0.02197,5e-05,0.96288]
[1680977336907,55.0,27946.0937,0.0,-0.02197,5e-05,0.96312]
[1680977341937,55.0,27945.931,0.0,-0.02198,5e-05,0.96342]
[1680977346977,55.0,27947.0011,0.0,-0.02193,5e-05,0.96141]
[1680977352013,55.0,27953.0078,0.0,-0.02162,5e-05,0.95014]
[1680977357042,55.0,27954.4175,0.0,-0.02154,5e-05,0.94751]
[1680977362081,55.0,27957.5292,0.0,-0.02139,5e-05,0.94173]
[1680977367119,55.0,27956.0182,0.0,-0.02146,5e-05,0.94454]
[1680977372152,55.0,27957.1926,0.0,-0.02138,5e-05,0.94131]
[1680977377190,55.0,27957.848,0.0,-0.02135,5e-05,0.9401]
[1680977382341,55.0,27955.8835,0.0,-0.02145,5e-05,0.94374]
[1680977387382,55.0,27956.1046,0.0,-0.02144,5e-05,0.94333]
[1680977392421,55.0,27957.1146,0.0,-0.02138,5e-05,0.94146]
[1680977397462,55.0,27958.0948,0.0,-0.02133,5e-05,0.93964]
[1680977402510,55.0,27957.7102,0.0,-0.02135,5e-05,0.94035]
[1680977407544,55.0,27956.665,0.0,-0.02141,5e-05,0.94229]
[1680977412582,55.0,27955.4422,0.0,-0.02147,5e-05,0.94456]
[1680977417615,55.0,27955.5284,0.0,-0.02146,5e-05,0.9444]
[1680977422651,55.0,27955.4845,0.0,-0.02147,5e-05,0.94448]
[1680977427681,55.0,27954.4691,0.0,-0.02152,5e-05,0.94637]
[1680977433723,55.0,27954.4832,0.0,-0.0215,5e-05,0.9453]
[1680977443795,55.0,27956.2917,0.0,-0.0214,5e-05,0.94194]
[1680977448829,55.0,27956.4439,0.0,-0.0214,5e-05,0.94166]
[1680977453866,55.0,27956.0446,0.0,-0.02142,5e-05,0.9424]
[1680977458921,55.0,27956.2735,0.0,-0.0214,5e-05,0.94197]
[1680977463959,55.0,27958.7018,0.0,-0.02128,5e-05,0.93748]
[1680977470000,55.0,27958.3435,0.0,-0.0213,5e-05,0.93814]
[1680977475036,55.0,27958.6509,0.0,-0.02128,5e-05,0.93757]
[1680977480062,55.0,27955.9074,0.0,-0.02142,5e-05,0.94265]
[1680977485104,55.0,27955.7496,0.0,-0.02143,5e-05,0.94295]
[1680977490138,55.0,27956.1293,0.0,-0.02141,5e-05,0.94224]
[1680977495175,55.0,27956.0167,0.0,-0.0214,5e-05,0.94141]
[1680977500205,55.0,27961.7056,0.0,-0.02111,5e-05,0.9309]
[1680977506253,55.0,27962.8993,0.0,-0.02105,5e-05,0.92871]
[1680977511289,55.0,27962.471,0.0,-0.02107,5e-05,0.92949]
[1680977516318,55.0,27962.8474,0.0,-0.02105,5e-05,0.9288]
[1680977521357,55.0,27962.9393,0.0,-0.02105,5e-05,0.92863]
[1680977526385,55.0,27962.5583,0.0,-0.02107,5e-05,0.92933]
[1680977531425,55.0,27963.6773,0.0,-0.02101,5e-05,0.92728]
[1680977537522,55.0,27963.646,0.0,-0.02101,5e-05,0.92734]
[1680977542552,55.0,27965.1133,0.0,-0.02094,5e-05,0.92465]
[1680977547587,55.0,27965.5963,0.0,-0.02091,5e-05,0.92377]
[1680977557749,55.0,27965.6521,0.0,-0.02089,5e-05,0.92263]
[1680977562786,55.0,27965.7588,0.0,-0.02088,5e-05,0.92244]
[1680977567823,55.0,27971.1905,0.0,-0.02061,5e-05,0.91256]
[1680977572854,55.0,27971.6848,0.0,-0.02059,5e-05,0.91167]
[1680977577893,55.0,27971.3189,0.0,-0.02061,5e-05,0.91233]
[1680977585625,55.0,27972.435,0.0,-0.02055,5e-05,0.91031]
[1680977590988,55.0,27971.4065,0.0,-0.0206,5e-05,0.91217]
[1680977596020,55.0,27971.7063,0.0,-0.02059,5e-05,0.91163]
[1680977601053,55.0,27972.6826,0.0,-0.02054,5e-05,0.90986]
[1680977606084,55.0,27972.8151,0.0,-0.02053,5e-05,0.90962]
[1680977612133,55.0,27972.5417,0.0,-0.02053,5e-05,0.90909]
[1680977618173,55.0,27972.5106,0.0,-0.02053,5e-05,0.90915]
[1680977623204,55.0,27972.4965,0.0,-0.02053,5e-05,0.90918]
[1680977630625,55.0,27972.5839,0.0,-0.02052,5e-05,0.90902]
[1680977636406,55.0,27972.7213,0.0,-0.02052,5e-05,0.90877]
[1680977641441,55.0,27973.7768,0.0,-0.02047,5e-05,0.90687]
[1680977648488,55.0,27973.7039,0.0,-0.02047,5e-05,0.907]
[1680977654530,55.0,27974.1897,0.0,-0.02045,5e-05,0.90612]
[1680977659564,55.0,27974.5981,0.0,-0.02043,5e-05,0.90539]
[1680977664601,55.0,27974.379,0.0,-0.02044,5e-05,0.90578]
[1680977669625,55.0,27974.2011,0.0,-0.02045,5e-05,0.9061]
[1680977674782,55.0,27974.197,0.0,-0.02042,5e-05,0.90509]
[1680977679818,55.0,27974.1929,0.0,-0.02042,5e-05,0.9051]
[1680977685001,55.0,27973.7503,0.0,-0.02045,5e-05,0.90589]
[1680977690625,55.0,27973.7857,0.0,-0.02044,5e-05,0.90583]
[1680977696076,55.0,27973.9355,0.0,-0.02044,5e-05,0.90556]
[1680977701110,55.0,27973.9983,0.0,-0.02043,5e-05,0.90545]
[1680977706205,55.0,27973.754,0.0,-0.02045,5e-05,0.90589]
[1680977711234,55.0,27973.9925,0.0,-0.02043,5e-05,0.90546]
[1680977716274,55.0,27974.3056,0.0,-0.02042,5e-05,0.90489]
[1680977722316,55.0,27974.093,0.0,-0.02043,5e-05,0.90527]
[1680977727351,55.0,27973.2512,0.0,-0.02047,5e-05,0.90679]
[1680977732388,55.0,27973.2249,0.0,-0.02045,5e-05,0.90582]
[1680977737417,55.0,27965.4231,0.0,-0.02083,5e-05,0.91996]
[1680977742454,55.0,27965.3834,0.0,-0.02084,5e-05,0.92003]
[1680977747496,55.0,27963.3553,0.0,-0.02094,5e-05,0.92373]
[1680977752528,55.0,27963.5261,0.0,-0.02093,5e-05,0.92342]
[1680977762599,55.0,27963.2603,0.0,-0.02094,5e-05,0.92391]
[1680977767724,55.0,27960.3452,0.0,-0.02109,5e-05,0.92925]
[1680977773668,55.0,27961.6833,0.0,-0.02102,5e-05,0.9268]
[1680977778732,55.0,27961.5192,0.0,-0.02103,5e-05,0.9271]
[1680977783770,55.0,27962.3472,0.0,-0.02099,5e-05,0.92558]
[1680977788810,55.0,27962.99,0.0,-0.02095,5e-05,0.9244]
[1680977793837,55.0,27962.8643,0.0,-0.02094,5e-05,0.9236]
[1680977798879,55.0,27963.1361,0.0,-0.02093,5e-05,0.9231]
[1680977804625,55.0,27963.2351,0.0,-0.02092,5e-05,0.92292]
[1680977810625,55.0,27965.7215,0.0,-0.0208,5e-05,0.91838]
[1680977815997,55.0,27970.37,0.0,-0.02057,5e-05,0.90995]
[1680977822625,55.0,27970.7905,0.0,-0.02055,5e-05,0.90919]
[1680977828083,55.0,27971.1505,0.0,-0.02053,5e-05,0.90854]
[1680977834176,55.0,27971.2487,0.0,-0.02052,5e-05,0.90836]
[1680977839214,55.0,27971.26,0.0,-0.02052,5e-05,0.90834]
[1680977844254,55.0,27971.4144,0.0,-0.02052,5e-05,0.90806]
[1680977849279,55.0,27971.4516,0.0,-0.02051,5e-05,0.90799]
[1680977854326,55.0,27971.2516,0.0,-0.0205,5e-05,0.90733]
[1680977859356,55.0,27972.9134,0.0,-0.02042,5e-05,0.90434]
[1680977864393,55.0,27972.7291,0.0,-0.02043,5e-05,0.90467]
[1680977869425,55.0,27973.1248,0.0,-0.02041,5e-05,0.90396]
[1680977874462,55.0,27973.4689,0.0,-0.02039,5e-05,0.90334]
[1680977879497,55.0,27973.2603,0.0,-0.0204,5e-05,0.90371]
[1680977889564,55.0,27971.1321,0.0,-0.02051,5e-05,0.90755]
[1680977894625,55.0,27971.4267,0.0,-0.02049,5e-05,0.90701]
[1680977900625,55.0,27972.4862,0.0,-0.02044,5e-05,0.9051]
[1680977906625,55.0,27972.3711,0.0,-0.02045,5e-05,0.90531]
[1680977912625,55.0,27972.4286,0.0,-0.02042,5e-05,0.90419]
[1680977917759,55.0,27970.2909,0.0,-0.02053,5e-05,0.90804]
[1680977923807,55.0,27970.5903,0.0,-0.02051,5e-05,0.9075]
[1680977930625,55.0,27970.9393,0.0,-0.0205,5e-05,0.90687]
[1680977936625,55.0,27971.0516,0.0,-0.02049,5e-05,0.90667]
[1680977941930,55.0,27971.4629,0.0,-0.02047,5e-05,0.90593]
[1680977946966,55.0,27971.4844,0.0,-0.02047,5e-05,0.90589]
[1680977951997,55.0,27971.786,0.0,-0.02045,5e-05,0.90534]
[1680977957033,55.0,27971.6665,0.0,-0.02046,5e-05,0.90556]
[1680977962068,55.0,27971.6153,0.0,-0.02046,5e-05,0.90565]
[1680977969116,55.0,27973.8778,0.0,-0.02035,5e-05,0.90158]
[1680977974154,55.0,27973.114,0.0,-0.02037,5e-05,0.90193]
[1680977979185,55.0,27972.9405,0.0,-0.02038,5e-05,0.90224]
[1680977984230,55.0,27973.1998,0.0,-0.02036,5e-05,0.90178]
[1680977989260,55.0,27971.4734,0.0,-0.02045,5e-05,0.90489]
[1680977996311,55.0,27971.5912,0.0,-0.02044,5e-05,0.90467]
[1680978001349,55.0,27972.2582,0.0,-0.02041,5e-05,0.90347]
[1680978006398,55.0,27972.4263,0.0,-0.0204,5e-05,0.90317]
[1680978011625,55.0,27972.5119,0.0,-0.0204,5e-05,0.90302]
[1680978017625,55.0,27972.5695,0.0,-0.02039,5e-05,0.90291]
[1680978023575,55.0,27972.7059,0.0,-0.02039,5e-05,0.90267]
[1680978029616,55.0,27972.6081,0.0,-0.02039,5e-05,0.90284]
[1680978034644,55.0,27972.4635,0.0,-0.02038,5e-05,0.90208]
[1680978039682,55.0,27972.5917,0.0,-0.02037,5e-05,0.90185]
[1680978045723,55.0,27972.6486,0.0,-0.02037,5e-05,0.90175]
[1680978050764,55.0,27972.1724,0.0,-0.02039,5e-05,0.90261]
[1680978055795,55.0,27972.1534,0.0,-0.02039,5e-05,0.90264]
[1680978060832,55.0,27972.2672,0.0,-0.02039,5e-05,0.90243]
[1680978065861,55.0,27972.2641,0.0,-0.02039,5e-05,0.90244]
[1680978070898,55.0,27972.1982,0.0,-0.02039,5e-05,0.90256]
[1680978083627,55.0,27972.3379,0.0,-0.02038,5e-05,0.90231]
[1680978089045,55.0,27972.5566,0.0,-0.02037,5e-05,0.90191]
[1680978095080,55.0,27972.3851,0.0,-0.02036,5e-05,0.9012]
[1680978100119,55.0,27971.9848,0.0,-0.02038,5e-05,0.90192]
[1680978105153,55.0,27972.1886,0.0,-0.02037,5e-05,0.90156]
[1680978110186,55.0,27972.0511,0.0,-0.02038,5e-05,0.9018]
[1680978115223,55.0,27971.8967,0.0,-0.02038,5e-05,0.90208]
[1680978121259,55.0,27972.2955,0.0,-0.02036,5e-05,0.90136]
[1680978127314,55.0,27972.3857,0.0,-0.02036,5e-05,0.9012]
[1680978134365,55.0,27972.4676,0.0,-0.02035,5e-05,0.90105]
[1680978139398,55.0,27972.4735,0.0,-0.02035,5e-05,0.90104]
[1680978145437,55.0,27972.741,0.0,-0.02034,5e-05,0.90056]
[1680978150472,55.0,27973.1,0.0,-0.02032,5e-05,0.89992]
[1680978155505,55.0,27973.2217,0.0,-0.0203,5e-05,0.89868]
[1680978160547,55.0,27973.184,0.0,-0.0203,5e-05,0.89875]
[1680978166585,55.0,27973.0251,0.0,-0.02031,5e-05,0.89903]
[1680978171625,55.0,27972.8776,0.0,-0.02031,5e-05,0.8993]
[1680978176625,55.0,27972.9441,0.0,-0.02031,5e-05,0.89918]
[1680978182625,55.0,27973.0034,0.0,-0.02031,5e-05,0.89907]
[1680978188625,55.0,27972.8768,0.0,-0.02031,5e-05,0.8993]
[1680978193777,55.0,27973.0999,0.0,-0.0203,5e-05,0.8989]
[1680978198807,55.0,27972.9761,0.0,-0.02031,5e-05,0.89912]
[1680978203846,55.0,27973.2764,0.0,-0.02029,5e-05,0.89858]
[1680978209625,55.0,27973.1642,0.0,-0.0203,5e-05,0.89878]
[1680978219959,55.0,27973.3036,0.0,-0.02027,5e-05,0.89751]
[1680978225003,55.0,27973.7198,0.0,-0.02025,5e-05,0.89677]
[1680978230043,55.0,27972.2939,0.0,-0.02032,5e-05,0.89933]
[1680978236075,55.0,27972.5986,0.0,-0.0203,5e-05,0.89878]
[1680978241113,55.0,27972.7596,0.0,-0.0203,5e-05,0.89849]
[1680978248625,55.0,27972.8008,0.0,-0.02029,5e-05,0.89842]
[1680978254208,55.0,27972.5937,0.0,-0.02031,5e-05,0.89879]
[1680978259238,55.0,27972.4418,0.0,-0.02031,5e-05,0.89906]
[1680978264282,55.0,27972.6371,0.0,-0.0203,5e-05,0.89871]
[1680978269313,55.0,27972.5956,0.0,-0.0203,5e-05,0.89878]
[1680978274382,55.0,27972.7428,0.0,-0.02028,5e-05,0.8975]
[1680978279413,55.0,27973.419,0.0,-0.02024,5e-05,0.89629]
[1680978284452,55.0,27973.5115,0.0,-0.02024,5e-05,0.89612]
[1680978289491,55.0,27973.5365,0.0,-0.02024,5e-05,0.89608]
[1680978294521,55.0,27973.4655,0.0,-0.02024,5e-05,0.89621]
[1680978299560,55.0,27972.5243,0.0,-0.02029,5e-05,0.89789]
[1680978305602,55.0,27972.2102,0.0,-0.0203,5e-05,0.89846]
[1680978310637,55.0,27972.325,0.0,-0.0203,5e-05,0.89825]
[1680978316673,55.0,27972.2812,0.0,-0.0203,5e-05,0.89833]
[1680978321709,55.0,27971.4403,0.0,-0.02034,5e-05,0.89984]
[1680978329625,55.0,27971.4566,0.0,-0.02034,5e-05,0.89981]
[1680978334807,55.0,27971.4113,0.0,-0.02032,5e-05,0.89887]
[1680978340846,55.0,27971.1988,0.0,-0.02033,5e-05,0.89925]
[1680978345882,55.0,27971.3338,0.0,-0.02032,5e-05,0.89901]
[1680978351921,55.0,27971.3832,0.0,-0.02032,5e-05,0.89892]
[1680978356956,55.0,27971.4872,0.0,-0.02032,5e-05,0.89873]
[1680978361994,55.0,27971.2897,0.0,-0.02032,5e-05,0.89909]
[1680978367030,55.0,27971.1222,0.0,-0.02033,5e-05,0.89939]
[1680978372062,55.0,27971.1519,0.0,-0.02033,5e-05,0.89933]
[1680978377106,55.0,27971.3559,0.0,-0.02032,5e-05,0.89897]
[1680978383625,55.0,27971.4703,0.0,-0.02032,5e-05,0.89876]
[1680978389198,55.0,27971.5446,0.0,-0.02031,5e-05,0.89863]
[1680978399292,55.0,27971.3918,0.0,-0.0203,5e-05,0.89788]
[1680978404327,55.0,27971.1002,0.0,-0.02031,5e-05,0.89841]
[1680978409363,55.0,27970.4612,0.0,-0.02034,5e-05,0.89955]
[1680978414401,55.0,27970.6484,0.0,-0.02033,5e-05,0.89922]
[1680978419434,55.0,27970.9696,0.0,-0.02032,5e-05,0.89864]
[1680978424464,55.0,27970.5639,0.0,-0.02034,5e-05,0.89937]
[1680978429612,55.0,27963.753,0.0,-0.02067,5e-05,0.91166]
[1680978434625,55.0,27962.948,0.0,-0.02071,5e-05,0.91312]
[1680978440582,55.0,27962.468,0.0,-0.02074,5e-05,0.914]
[1680978445611,55.0,27962.2503,0.0,-0.02075,5e-05,0.91439]
[1680978452625,55.0,27962.1443,0.0,-0.02073,5e-05,0.91355]
[1680978457696,55.0,27962.4171,0.0,-0.02072,5e-05,0.91306]
[1680978462732,55.0,27961.2669,0.0,-0.02077,5e-05,0.91515]
[1680978467769,55.0,27962.3847,0.0,-0.02072,5e-05,0.91312]
[1680978472807,55.0,27962.4059,0.0,-0.02072,5e-05,0.91308]
[1680978479625,55.0,27962.2956,0.0,-0.02072,5e-05,0.91328]
[1680978484894,55.0,27962.2781,0.0,-0.02072,5e-05,0.91331]
[1680978489927,55.0,27962.1922,0.0,-0.02073,5e-05,0.91347]
[1680978495063,55.0,27958.2401,0.0,-0.02092,5e-05,0.92067]
[1680978500625,55.0,27957.5329,0.0,-0.02096,5e-05,0.92196]
[1680978506050,55.0,27957.189,0.0,-0.02098,5e-05,0.92259]
[1680978511090,55.0,27957.0978,0.0,-0.02096,5e-05,0.92172]
[1680978516123,55.0,27956.6372,0.0,-0.02098,5e-05,0.92257]
[1680978521625,55.0,27956.927,0.0,-0.02097,5e-05,0.92204]
[1680978527196,55.0,27959.6016,0.0,-0.02083,5e-05,0.91715]
[1680978532240,55.0,27959.7737,0.0,-0.02083,5e-05,0.91684]
[1680978537277,55.0,27962.188,0.0,-0.02071,5e-05,0.91244]
[1680978542305,55.0,27963.0274,0.0,-0.02066,5e-05,0.91092]
[1680978553388,55.0,27969.4458,0.0,-0.02035,5e-05,0.89933]
[1680978558421,55.0,27969.3857,0.0,-0.02035,5e-05,0.89944]
[1680978563451,55.0,27968.5488,0.0,-0.02039,5e-05,0.90095]
[1680978568486,55.0,27962.4827,0.0,-0.02069,5e-05,0.91191]
[1680978574535,55.0,27961.9008,0.0,-0.0207,5e-05,0.91193]
[1680978579570,55.0,27961.5543,0.0,-0.02072,5e-05,0.91256]
[1680978584625,55.0,27961.5287,0.0,-0.02072,5e-05,0.91261]
[1680978589639,55.0,27961.5957,0.0,-0.02071,5e-05,0.91249]
[1680978594673,55.0,27962.1282,0.0,-0.02069,5e-05,0.91152]
[1680978599710,55.0,27962.4053,0.0,-0.02067,5e-05,0.91102]
[1680978604746,55.0,27962.3258,0.0,-0.02068,5e-05,0.91116]
[1680978609783,55.0,27962.442,0.0,-0.02067,5e-05,0.91095]
[1680978614818,55.0,27962.932,0.0,-0.02065,5e-05,0.91006]
[1680978619846,55.0,27962.8292,0.0,-0.02065,5e-05,0.91025]
[1680978624886,55.0,27963.1024,0.0,-0.02064,5e-05,0.90975]
[1680978629920,55.0,27963.4431,0.0,-0.02062,5e-05,0.90914]
[1680978634952,55.0,27963.87,0.0,-0.02058,5e-05,0.90734]
[1680978640997,55.0,27964.082,0.0,-0.02057,5e-05,0.90695]
[1680978646038,55.0,27964.024,0.0,-0.02057,5e-05,0.90706]
[1680978651069,55.0,27964.3826,0.0,-0.02055,5e-05,0.90641]
[1680978656625,55.0,27964.9175,0.0,-0.02053,5e-05,0.90544]
[1680978662140,55.0,27970.4337,0.0,-0.02026,5e-05,0.89552]
[1680978667179,55.0,27969.4081,0.0,-0.02031,5e-05,0.89736]
[1680978672215,55.0,27965.7734,0.0,-0.02048,5e-05,0.9039]
[1680978677249,55.0,27965.6131,0.0,-0.02049,5e-05,0.90419]
[1680978683290,55.0,27965.8699,0.0,-0.02048,5e-05,0.90372]
[1680978688328,55.0,27965.7827,0.0,-0.02048,5e-05,0.90388]
[1680978693358,55.0,27965.6727,0.0,-0.02047,5e-05,0.90305]
[1680978698396,55.0,27963.941,0.0,-0.02055,5e-05,0.90618]
[1680978703432,55.0,27964.3991,0.0,-0.02053,5e-05,0.90535]
[1680978708468,55.0,27964.0357,0.0,-0.02055,5e-05,0.90601]
[1680978719546,55.0,27964.573,0.0,-0.02052,5e-05,0.90504]
[1680978724577,55.0,27964.9256,0.0,-0.0205,5e-05,0.9044]
[1680978729611,55.0,27962.5803,0.0,-0.02062,5e-05,0.90864]
[1680978734625,55.0,27961.2733,0.0,-0.02068,5e-05,0.91101]
[1680978739693,55.0,27959.9107,0.0,-0.02075,5e-05,0.91349]
[1680978744727,55.0,27959.9258,0.0,-0.02075,5e-05,0.91346]
[1680978749761,55.0,27959.8162,0.0,-0.02076,5e-05,0.91366]
[1680978755625,55.0,27959.6474,0.0,-0.02074,5e-05,0.91293]
[1680978761625,55.0,27959.4248,0.0,-0.02075,5e-05,0.91334]
[1680978766882,55.0,27959.4559,0.0,-0.02075,5e-05,0.91328]
[1680978771917,55.0,27959.7638,0.0,-0.02074,5e-05,0.91272]
[1680978776953,55.0,27959.9204,0.0,-0.02073,5e-05,0.91244]
[1680978781989,55.0,27960.3162,0.0,-0.02071,5e-05,0.91172]
[1680978787022,55.0,27960.1927,0.0,-0.02072,5e-05,0.91194]
[1680978792057,55.0,27959.5064,0.0,-0.02075,5e-05,0.91319]
[1680978797625,55.0,27959.1329,0.0,-0.02077,5e-05,0.91387]
[1680978803136,55.0,27956.1312,0.0,-0.02092,5e-05,0.91934]
[1680978808169,55.0,27950.9826,0.0,-0.02118,5e-05,0.92879]
[1680978813204,55.0,27951.5518,0.0,-0.02113,5e-05,0.9267]
[1680978818236,55.0,27950.7475,0.0,-0.02117,5e-05,0.92818]
[1680978823272,55.0,27950.255,0.0,-0.02119,5e-05,0.92909]
[1680978828310,55.0,27951.8729,0.0,-0.02111,5e-05,0.92611]
[1680978833344,55.0,27952.422,0.0,-0.02108,5e-05,0.9251]
[1680978838372,55.0,27954.1338,0.0,-0.021,5e-05,0.92196]
[1680978843415,55.0,27954.0256,0.0,-0.021,5e-05,0.92216]
[1680978848448,55.0,27954.1326,0.0,-0.021,5e-05,0.92196]
[1680978853488,55.0,27953.6522,0.0,-0.02102,5e-05,0.92285]
[1680978859532,55.0,27952.6597,0.0,-0.02107,5e-05,0.92467]
[1680978864562,55.0,27952.7541,0.0,-0.02107,5e-05,0.92449]
[1680978869625,55.0,27952.7456,0.0,-0.02107,5e-05,0.92451]
[1680978880673,55.0,27952.8016,0.0,-0.02104,5e-05,0.92337]
[1680978887625,55.0,27952.8491,0.0,-0.02104,5e-05,0.92328]
[1680978892758,55.0,27953.3926,0.0,-0.02101,5e-05,0.92228]
[1680978899625,55.0,27953.2621,0.0,-0.02102,5e-05,0.92252]
[1680978904843,55.0,27953.0706,0.0,-0.02103,5e-05,0.92287]
[1680978910878,55.0,27952.9303,0.0,-0.02103,5e-05,0.92313]
[1680978917625,55.0,27952.6976,0.0,-0.02105,5e-05,0.92356]
[1680978922965,55.0,27952.6247,0.0,-0.02105,5e-05,0.92369]
[1680978928007,55.0,27952.4598,0.0,-0.02106,5e-05,0.92399]
[1680978933037,55.0,27952.6458,0.0,-0.02103,5e-05,0.92261]
[1680978938071,55.0,27952.3465,0.0,-0.02104,5e-05,0.92316]
[1680978943110,55.0,27952.2809,0.0,-0.02104,5e-05,0.92328]
[1680978950157,55.0,27951.9206,0.0,-0.02106,5e-05,0.92394]
[1680978956625,55.0,27951.953,0.0,-0.02106,5e-05,0.92388]
[1680978962246,55.0,27949.0075,0.0,-0.02121,5e-05,0.9293]
[1680978968625,55.0,27948.2849,0.0,-0.02125,5e-05,0.93064]
[1680978974327,55.0,27947.4852,0.0,-0.02129,5e-05,0.93211]
[1680978979358,55.0,27947.24,0.0,-0.0213,5e-05,0.93257]
[1680978984400,55.0,27943.6407,0.0,-0.02148,5e-05,0.93924]
[1680978989432,55.0,27942.9925,0.0,-0.02152,5e-05,0.94045]
[1680978994467,55.0,27941.5311,0.0,-0.02157,5e-05,0.94212]
[1680978999502,55.0,27941.7875,0.0,-0.02156,5e-05,0.94164]
[1680979004536,55.0,27941.5455,0.0,-0.02157,5e-05,0.94209]
[1680979009572,55.0,27941.6647,0.0,-0.02156,5e-05,0.94187]
[1680979014608,55.0,27939.3751,0.0,-0.02168,5e-05,0.94614]
[1680979019625,55.0,27936.2247,0.0,-0.02184,5e-05,0.95205]
[1680979024681,55.0,27936.1946,0.0,-0.02184,5e-05,0.95211]
[1680979036758,55.0,27936.4544,0.0,-0.02183,5e-05,0.95162]
[1680979041800,55.0,27941.2378,0.0,-0.02158,5e-05,0.94266]
[1680979047863,55.0,27940.5414,0.0,-0.02162,5e-05,0.94396]
[1680979054886,55.0,27940.8352,0.0,-0.02158,5e-05,0.94236]
[1680979061625,55.0,27941.0508,0.0,-0.02157,5e-05,0.94196]
[1680979066976,55.0,27941.148,0.0,-0.02157,5e-05,0.94178]
[1680979073013,55.0,27940.3323,0.0,-0.02161,5e-05,0.9433]
[1680979078044,55.0,27946.6149,0.0,-0.02129,5e-05,0.93163]
[1680979083284,55.0,27953.6774,0.0,-0.02093,5e-05,0.91864]
[1680979088337,55.0,27953.7895,0.0,-0.02092,5e-05,0.91844]
[1680979093369,55.0,27953.7735,0.0,-0.02092,5e-05,0.91847]
[1680979098408,55.0,27954.2343,0.0,-0.0209,5e-05,0.91763]
[1680979103447,55.0,27955.1918,0.0,-0.02085,5e-05,0.91588]
[1680979108484,55.0,27954.5714,0.0,-0.02088,5e-05,0.91701]
[1680979113516,55.0,27955.2785,0.0,-0.02083,5e-05,0.91468]
[1680979118625,55.0,27955.1025,0.0,-0.02084,5e-05,0.915]
[1680979124594,55.0,27954.9832,0.0,-0.02084,5e-05,0.91522]
[1680979130625,55.0,27954.6776,0.0,-0.02086,5e-05,0.91578]
[1680979135697,55.0,27954.9264,0.0,-0.02084,5e-05,0.91532]
[1680979140731,55.0,27955.2076,0.0,-0.02083,5e-05,0.91481]
[1680979145766,55.0,27961.4765,0.0,-0.02052,5e-05,0.90344]
[1680979150793,55.0,27960.7156,0.0,-0.02056,5e-05,0.90481]
[1680979155833,55.0,27960.7212,0.0,-0.02056,5e-05,0.9048]
[1680979160872,55.0,27958.2899,0.0,-0.02068,5e-05,0.90921]
[1680979166625,55.0,27959.3639,0.0,-0.02062,5e-05,0.90726]
[1680979171981,55.0,27959.5639,0.0,-0.02059,5e-05,0.90587]
[1680979177015,55.0,27958.5554,0.0,-0.02064,5e-05,0.90769]
[1680979183054,55.0,27958.6614,0.0,-0.02064,5e-05,0.9075]
[1680979188090,55.0,27958.4897,0.0,-0.02064,5e-05,0.90781]
[1680979193122,55.0,27958.5493,0.0,-0.02064,5e-05,0.9077]
[1680979198163,55.0,27959.3928,0.0,-0.0206,5e-05,0.90618]
[1680979203262,55.0,27959.4188,0.0,-0.0206,5e-05,0.90613]
[1680979208625,55.0,27969.8579,0.0,-0.02009,5e-05,0.88738]
[1680979214339,55.0,27969.2379,0.0,-0.02012,5e-05,0.88849]
[1680979219370,55.0,27967.5978,0.0,-0.0202,5e-05,0.89141]
[1680979224407,55.0,27966.687,0.0,-0.02024,5e-05,0.89304]
[1680979229449,55.0,27961.6766,0.0,-0.02049,5e-05,0.90205]
[1680979234481,55.0,27960.3513,0.0,-0.02053,5e-05,0.90341]
[1680979239518,55.0,27960.2569,0.0,-0.02053,5e-05,0.90358]
[1680979244552,55.0,27961.5976,0.0,-0.02047,5e-05,0.90116]
[1680979249594,55.0,27962.3116,0.0,-0.02043,5e-05,0.89988]
[1680979255628,55.0,27961.672,0.0,-0.02047,5e-05,0.90103]
[1680979261665,55.0,27960.7247,0.0,-0.02051,5e-05,0.90274]
[1680979266704,55.0,27960.5863,0.0,-0.02052,5e-05,0.90299]
[1680979272745,55.0,27960.6334,0.0,-0.02052,5e-05,0.9029]
[1680979277827,55.0,27958.9625,0.0,-0.0206,5e-05,0.90592]
[1680979282858,55.0,27954.0705,0.0,-0.02084,5e-05,0.91481]
[1680979287894,55.0,27953.1273,0.0,-0.02089,5e-05,0.91653]
[1680979292937,55.0,27952.7988,0.0,-0.02088,5e-05,0.9161]
[1680979298625,55.0,27954.6831,0.0,-0.02079,5e-05,0.91266]
[1680979304012,55.0,27954.5342,0.0,-0.0208,5e-05,0.91293]
[1680979309045,55.0,27954.5969,0.0,-0.02079,5e-05,0.91282]
[1680979314086,55.0,27954.3468,0.0,-0.02081,5e-05,0.91327]
[1680979319625,55.0,27953.584,0.0,-0.02084,5e-05,0.91466]
[1680979325156,55.0,27954.1175,0.0,-0.02082,5e-05,0.91369]
[1680979330191,55.0,27954.3402,0.0,-0.02081,5e-05,0.91328]
[1680979335229,55.0,27952.8466,0.0,-0.02088,5e-05,0.91601]
[1680979340625,55.0,27952.4238,0.0,-0.0209,5e-05,0.91678]
[1680979345970,55.0,27953.3966,0.0,-0.02085,5e-05,0.91501]
[1680979352343,55.0,27955.0759,0.0,-0.02075,5e-05,0.91091]
[1680979357380,55.0,27954.996,0.0,-0.02075,5e-05,0.91106]
[1680979364625,55.0,27956.1422,0.0,-0.02069,5e-05,0.90897]
[1680979370505,55.0,27955.949,0.0,-0.0207,5e-05,0.90932]
[1680979375539,55.0,27955.7367,0.0,-0.02071,5e-05,0.90971]
[1680979380569,55.0,27956.4248,0.0,-0.02068,5e-05,0.90846]
[1680979385602,55.0,27954.6043,0.0,-0.02077,5e-05,0.91177]
[1680979390637,55.0,27954.7719,0.0,-0.02076,5e-05,0.91146]
[1680979395685,55.0,27954.847,0.0,-0.02076,5e-05,0.91133]
[1680979403625,55.0,27952.9455,0.0,-0.02085,5e-05,0.91479]
[1680979409625,55.0,27954.5962,0.0,-0.02077,5e-05,0.91178]
[1680979414814,55.0,27954.4566,0.0,-0.02076,5e-05,0.911]
[1680979421625,55.0,27953.4297,0.0,-0.02081,5e-05,0.91287]
[1680979426943,55.0,27953.458,0.0,-0.02081,5e-05,0.91282]
[1680979431980,55.0,27952.7502,0.0,-0.02084,5e-05,0.91411]
[1680979437028,55.0,27952.6436,0.0,-0.02085,5e-05,0.9143]
[1680979442625,55.0,27953.5,0.0,-0.0208,5e-05,0.91274]
[1680979448097,55.0,27953.8043,0.0,-0.02079,5e-05,0.91219]
[1680979453136,55.0,27953.7819,0.0,-0.02079,5e-05,0.91223]
[1680979458168,55.0,27953.8611,0.0,-0.02079,5e-05,0.91209]
[1680979463205,55.0,27953.7371,0.0,-0.02079,5e-05,0.91231]
[1680979468241,55.0,27952.9302,0.0,-0.02083,5e-05,0.91378]
[1680979473277,55.0,27953.0793,0.0,-0.0208,5e-05,0.91247]
[1680979478317,55.0,27953.4248,0.0,-0.02078,5e-05,0.91184]
[1680979489397,55.0,27952.1442,0.0,-0.02085,5e-05,0.91418]
[1680979494425,55.0,27952.4468,0.0,-0.02083,5e-05,0.91363]
[1680979499464,55.0,27952.4875,0.0,-0.02083,5e-05,0.91355]
[1680979504500,55.0,27952.4266,0.0,-0.02083,5e-05,0.91366]
[1680979509533,55.0,27952.5089,0.0,-0.02083,5e-05,0.91351]
[1680979514594,55.0,27952.5856,0.0,-0.02083,5e-05,0.91337]
[1680979520628,55.0,27952.6012,0.0,-0.02083,5e-05,0.91334]
[1680979526625,55.0,27952.8399,0.0,-0.02081,5e-05,0.91291]
[1680979531728,55.0,27952.8459,0.0,-0.02079,5e-05,0.91186]
[1680979541792,55.0,27952.9983,0.0,-0.02078,5e-05,0.91158]
[1680979546829,55.0,27952.9398,0.0,-0.02079,5e-05,0.91169]
[1680979553625,55.0,27953.0158,0.0,-0.02078,5e-05,0.91155]
[1680979559010,55.0,27952.8774,0.0,-0.02079,5e-05,0.9118]
[1680979565625,55.0,27953.1778,0.0,-0.02077,5e-05,0.91126]
[1680979571625,55.0,27953.1881,0.0,-0.02077,5e-05,0.91124]
[1680979577156,55.0,27953.1941,0.0,-0.02077,5e-05,0.91123]
[1680979583625,55.0,27952.9468,0.0,-0.02079,5e-05,0.91168]
[1680979589625,55.0,27952.5127,0.0,-0.02081,5e-05,0.91247]
[1680979601625,55.0,27952.7255,0.0,-0.02077,5e-05,0.91104]
[1680979607625,55.0,27952.4149,0.0,-0.02079,5e-05,0.91161]
[1680979613407,55.0,27952.119,0.0,-0.02081,5e-05,0.91215]
[1680979619625,55.0,27951.5748,0.0,-0.02083,5e-05,0.91314]
[1680979625625,55.0,27951.5161,0.0,-0.02084,5e-05,0.91325]
[1680979631540,55.0,27951.2409,0.0,-0.02085,5e-05,0.91375]
[1680979637582,55.0,27951.3531,0.0,-0.02084,5e-05,0.91355]
[1680979642612,55.0,27950.2431,0.0,-0.0209,5e-05,0.91557]
[1680979647646,55.0,27950.2606,0.0,-0.0209,5e-05,0.91554]
[1680979653709,55.0,27950.5565,0.0,-0.02086,5e-05,0.91396]
[1680979661625,55.0,27950.6102,0.0,-0.02086,5e-05,0.91386]
[1680979673625,55.0,27950.8691,0.0,-0.02085,5e-05,0.91339]
[1680979678888,55.0,27950.8147,0.0,-0.02085,5e-05,0.91349]
[1680979683917,55.0,27950.7147,0.0,-0.02085,5e-05,0.91367]
[1680979688958,55.0,27950.527,0.0,-0.02086,5e-05,0.91401]
[1680979693990,55.0,27950.5921,0.0,-0.02086,5e-05,0.9139]
[1680979699027,55.0,27949.5387,0.0,-0.02091,5e-05,0.91582]
[1680979705066,55.0,27954.701,0.0,-0.02065,5e-05,0.90642]
[1680979710104,55.0,27953.9454,0.0,-0.02069,5e-05,0.90779]
[1680979715137,55.0,27950.5597,0.0,-0.02084,5e-05,0.91292]
[1680979720173,55.0,27951.2321,0.0,-0.0208,5e-05,0.91169]
[1680979726215,55.0,27951.3333,0.0,-0.0208,5e-05,0.91151]
[1680979731246,55.0,27950.7872,0.0,-0.02083,5e-05,0.9125]
[1680979736282,55.0,27950.5885,0.0,-0.02084,5e-05,0.91286]
[1680979741315,55.0,27950.3677,0.0,-0.02085,5e-05,0.91327]
[1680979746355,55.0,27949.7058,0.0,-0.02088,5e-05,0.91447]
[1680979751395,55.0,27941.4292,0.0,-0.0213,5e-05,0.92969]
[1680979757435,55.0,27941.3652,0.0,-0.0213,5e-05,0.9298]
[1680979762465,55.0,27940.9369,0.0,-0.02132,5e-05,0.9306]
[1680979767507,55.0,27941.3464,0.0,-0.0213,5e-05,0.92984]
[1680979772625,55.0,27940.9877,0.0,-0.0213,5e-05,0.92945]
[1680979778581,55.0,27940.8682,0.0,-0.02131,5e-05,0.92967]
[1680979784622,55.0,27940.8861,0.0,-0.0213,5e-05,0.92964]
[1680979789705,55.0,27941.0121,0.0,-0.0213,5e-05,0.92941]
[1680979794734,55.0,27941.2891,0.0,-0.02128,5e-05,0.92889]
[1680979801803,55.0,27940.6645,0.0,-0.02132,5e-05,0.93005]
[1680979806833,55.0,27940.717,0.0,-0.02131,5e-05,0.92995]
[1680979814625,55.0,27940.7507,0.0,-0.02131,5e-05,0.92989]
[1680979819984,55.0,27938.2333,0.0,-0.02144,5e-05,0.93456]
[1680979825018,55.0,27938.1411,0.0,-0.02144,5e-05,0.93473]
[1680979830057,55.0,27937.8935,0.0,-0.02146,5e-05,0.93519]
[1680979835095,55.0,27932.5237,0.0,-0.02171,5e-05,0.94415]
[1680979840118,55.0,27931.1746,0.0,-0.02178,5e-05,0.94667]
[1680979847171,55.0,27932.1212,0.0,-0.02173,5e-05,0.9449]
[1680979852215,55.0,27932.076,0.0,-0.02173,5e-05,0.94498]
[1680979857241,55.0,27931.686,0.0,-0.02176,5e-05,0.94572]
[1680979862343,55.0,27931.702,0.0,-0.02175,5e-05,0.94569]
[1680979873421,55.0,27930.5784,0.0,-0.02181,5e-05,0.94779]
[1680979878458,55.0,27926.2874,0.0,-0.02204,5e-05,0.95588]
[1680979883495,55.0,27924.8377,0.0,-0.02211,5e-05,0.95862]
[1680979888547,55.0,27925.1436,0.0,-0.0221,5e-05,0.95804]
[1680979893586,55.0,27918.3142,0.0,-0.02244,5e-05,0.96996]
[1680979898621,55.0,27896.8707,0.0,-0.02361,6e-05,1.01161]
[1680979903656,55.0,27904.2062,0.0,-0.0232,5e-05,0.99721]
[1680979908685,55.0,27898.1225,0.0,-0.02354,6e-05,1.00914]
[1680979913725,55.0,27901.5973,0.0,-0.02334,6e-05,1.00231]
[1680979918765,55.0,27901.3323,0.0,-0.02336,6e-05,1.00283]
[1680979923797,55.0,27896.2855,0.0,-0.02364,6e-05,1.01276]
[1680979928826,55.0,27892.1721,0.0,-0.02387,6e-05,1.02091]
[1680979933866,55.0,27892.8768,0.0,-0.02383,6e-05,1.01951]
[1680979938898,55.0,27898.8204,0.0,-0.0235,6e-05,1.00776]
[1680979943937,55.0,27906.0843,0.0,-0.0231,5e-05,0.99355]
[1680979948971,55.0,27911.2652,0.0,-0.02282,5e-05,0.9835]
[1680979954007,55.0,27914.2519,0.0,-0.02263,5e-05,0.97666]
[1680979959041,55.0,27914.7632,0.0,-0.0226,5e-05,0.97568]
[1680979964076,55.0,27915.7967,0.0,-0.02255,5e-05,0.9737]
[1680979969215,55.0,27917.7576,0.0,-0.02244,5e-05,0.96994]
[1680979974260,55.0,27917.6701,0.0,-0.02245,5e-05,0.97011]
[1680979979294,55.0,27917.7243,0.0,-0.02244,5e-05,0.97001]
[1680979989369,55.0,27915.4541,0.0,-0.02257,5e-05,0.97435]
[1680979994402,55.0,27915.0047,0.0,-0.02259,5e-05,0.97522]
[1680979999439,55.0,27914.5696,0.0,-0.02261,5e-05,0.97605]
[1680980004468,55.0,27914.7235,0.0,-0.0226,5e-05,0.97576]
[1680980009511,55.0,27914.3104,0.0,-0.02263,5e-05,0.97655]
[1680980014539,55.0,27915.0449,0.0,-0.02256,5e-05,0.97406]
[1680980019573,55.0,27915.8463,0.0,-0.02252,5e-05,0.97252]
[1680980024617,55.0,27915.2153,0.0,-0.02255,5e-05,0.97373]
[1680980029729,55.0,27917.1348,0.0,-0.02245,5e-05,0.97006]
[1680980034762,55.0,27917.5993,0.0,-0.02243,5e-05,0.96917]
[1680980039797,55.0,27917.8827,0.0,-0.02241,5e-05,0.96863]
[1680980044832,55.0,27921.5227,0.0,-0.02222,5e-05,0.96169]
[1680980049866,55.0,27920.6048,0.0,-0.02227,5e-05,0.96344]
[1680980054908,55.0,27921.6318,0.0,-0.02221,5e-05,0.96149]
[1680980059935,55.0,27921.5929,0.0,-0.02221,5e-05,0.96156]
[1680980064990,55.0,27922.0938,0.0,-0.02219,5e-05,0.96061]
[1680980070032,55.0,27921.9808,0.0,-0.02219,5e-05,0.96082]
[1680980075066,55.0,27921.8752,0.0,-0.02218,5e-05,0.95995]
[1680980080098,55.0,27921.508,0.0,-0.0222,5e-05,0.96065]
[1680980085141,55.0,27921.4675,0.0,-0.0222,5e-05,0.96072]
[1680980090194,55.0,27922.394,0.0,-0.02215,5e-05,0.95897]
[1680980095231,55.0,27924.1261,0.0,-0.02206,5e-05,0.95569]
[1680980100265,55.0,27924.7583,0.0,-0.02202,5e-05,0.95449]
[1680980105295,55.0,27922.8793,0.0,-0.02212,5e-05,0.95805]
[1680980110334,55.0,27922.4442,0.0,-0.02215,5e-05,0.95887]
[1680980115368,55.0,27918.5531,0.0,-0.02235,5e-05,0.96627]
[1680980120405,55.0,27915.9661,0.0,-0.02249,5e-05,0.97121]
[1680980125433,55.0,27916.2261,0.0,-0.02248,5e-05,0.97072]
[1680980130478,55.0,27916.3807,0.0,-0.02247,5e-05,0.97042]
[1680980135565,55.0,27915.6477,0.0,-0.02248,5e-05,0.97074]
[1680980141553,55.0,27914.9705,0.0,-0.02252,5e-05,0.97204]
[1680980146588,55.0,27915.7265,0.0,-0.02248,5e-05,0.97059]
[1680980151623,55.0,27915.2052,0.0,-0.02251,5e-05,0.97159]
[1680980156625,55.0,27915.8,0.0,-0.02248,5e-05,0.97045]
[1680980161700,55.0,27915.9926,0.0,-0.02247,5e-05,0.97008]
[1680980166737,55.0,27915.7713,0.0,-0.02248,5e-05,0.97051]
[1680980171766,55.0,27914.9283,0.0,-0.02252,5e-05,0.97212]
[1680980176802,55.0,27914.5511,0.0,-0.02254,5e-05,0.97284]
[1680980181842,55.0,27914.3973,0.0,-0.02255,5e-05,0.97314]
[1680980186873,55.0,27914.3779,0.0,-0.02255,5e-05,0.97318]
[1680980191913,55.0,27914.4357,0.0,-0.02253,5e-05,0.97198]
[1680980202015,55.0,27914.3718,0.0,-0.02253,5e-05,0.97211]
[1680980207054,55.0,27914.9756,0.0,-0.0225,5e-05,0.97095]
[1680980212097,55.0,27914.8832,0.0,-0.0225,5e-05,0.97113]
[1680980217129,55.0,27914.5881,0.0,-0.02252,5e-05,0.97169]
[1680980222164,55.0,27914.4385,0.0,-0.02253,5e-05,0.97198]
[1680980228210,55.0,27914.2668,0.0,-0.02253,5e-05,0.97231]
[1680980233245,55.0,27914.258,0.0,-0.02253,5e-05,0.97232]
[1680980238281,55.0,27913.1287,0.0,-0.0226,5e-05,0.97449]
[1680980243625,55.0,27913.3683,0.0,-0.02258,5e-05,0.97403]
[1680980249353,55.0,27912.2384,0.0,-0.02264,5e-05,0.9762]
[1680980254387,55.0,27912.1363,0.0,-0.02263,5e-05,0.97531]
[1680980259424,55.0,27911.9698,0.0,-0.02263,5e-05,0.97563]
[1680980264461,55.0,27912.7304,0.0,-0.02259,5e-05,0.97417]
[1680980269516,55.0,27913.296,0.0,-0.02256,5e-05,0.97309]
[1680980274552,55.0,27912.831,0.0,-0.02259,5e-05,0.97398]
[1680980279603,55.0,27912.7028,0.0,-0.02259,5e-05,0.97422]
[1680980284639,55.0,27912.5378,0.0,-0.0226,5e-05,0.97454]
[1680980290678,55.0,27912.7256,0.0,-0.02259,5e-05,0.97418]
[1680980295718,55.0,27912.6123,0.0,-0.0226,5e-05,0.9744]
[1680980305850,55.0,27912.8373,0.0,-0.02259,5e-05,0.97397]
[1680980310902,55.0,27912.8806,0.0,-0.02259,5e-05,0.97388]
[1680980315932,55.0,27912.9261,0.0,-0.02256,5e-05,0.97271]
[1680980320971,55.0,27912.9361,0.0,-0.02256,5e-05,0.97269]
[1680980326005,55.0,27913.281,0.0,-0.02254,5e-05,0.97203]
[1680980331040,55.0,27913.0659,0.0,-0.02255,5e-05,0.97245]
[1680980336070,55.0,27913.2264,0.0,-0.02254,5e-05,0.97214]
[1680980341111,55.0,27913.3242,0.0,-0.02254,5e-05,0.97195]
[1680980346147,55.0,27912.4725,0.0,-0.02258,5e-05,0.97358]
[1680980351178,55.0,27920.7079,0.0,-0.02214,5e-05,0.95787]
[1680980356217,55.0,27924.815,0.0,-0.02193,5e-05,0.95011]
[1680980361250,55.0,27925.5269,0.0,-0.02189,5e-05,0.94877]
[1680980366297,55.0,27922.9801,0.0,-0.02202,5e-05,0.95357]
[1680980371323,55.0,27922.1242,0.0,-0.02205,5e-05,0.95412]
[1680980376357,55.0,27922.0658,0.0,-0.02205,5e-05,0.95423]
[1680980381393,55.0,27922.2386,0.0,-0.02204,5e-05,0.95391]
[1680980386430,55.0,27925.0269,0.0,-0.02189,5e-05,0.94865]
[1680980391464,55.0,27924.743,0.0,-0.02191,5e-05,0.94918]
[1680980396500,55.0,27924.7319,0.0,-0.02191,5e-05,0.9492]
[1680980401537,55.0,27924.7735,0.0,-0.02191,5e-05,0.94912]
[1680980406572,55.0,27916.9246,0.0,-0.02232,5e-05,0.96399]
[1680980411603,55.0,27916.0613,0.0,-0.02237,5e-05,0.96564]
[1680980416641,55.0,27915.5801,0.0,-0.02239,5e-05,0.96655]
[1680980421676,55.0,27911.5467,0.0,-0.02261,5e-05,0.97428]
[1680980426707,55.0,27905.9262,0.0,-0.02291,5e-05,0.98512]
[1680980431743,55.0,27906.1869,0.0,-0.02288,5e-05,0.98352]
[1680980436783,55.0,27905.8698,0.0,-0.02289,5e-05,0.98414]
[1680980441819,55.0,27904.1732,0.0,-0.02299,5e-05,0.98743]
[1680980446849,55.0,27903.7407,0.0,-0.02301,5e-05,0.98827]
[1680980451885,55.0,27903.351,0.0,-0.02303,5e-05,0.98902]
[1680980456920,55.0,27903.6239,0.0,-0.02302,5e-05,0.98849]
[1680980461954,55.0,27901.2444,0.0,-0.02315,5e-05,0.99312]
[1680980466993,55.0,27902.9184,0.0,-0.02305,5e-05,0.98986]
[1680980472030,55.0,27904.4079,0.0,-0.02297,5e-05,0.98697]
[1680980477063,55.0,27898.7749,0.0,-0.02328,6e-05,0.99794]
[1680980482094,55.0,27897.921,0.0,-0.02333,6e-05,0.99962]
[1680980487126,55.0,27898.0341,0.0,-0.02332,6e-05,0.99939]
[1680980492161,55.0,27900.0364,0.0,-0.02319,6e-05,0.99438]
[1680980497204,55.0,27899.3642,0.0,-0.02323,6e-05,0.99569]
[1680980502235,55.0,27899.687,0.0,-0.02321,6e-05,0.99506]
[1680980507268,55.0,27900.4092,0.0,-0.02317,5e-05,0.99365]
[1680980512307,55.0,27900.9858,0.0,-0.02314,5e-05,0.99253]
[1680980517339,55.0,27900.6491,0.0,-0.02315,5e-05,0.99319]
[1680980522377,55.0,27900.8101,0.0,-0.02315,5e-05,0.99287]
[1680980532448,55.0,27901.865,0.0,-0.02309,5e-05,0.99082]
[1680980537490,55.0,27904.4995,0.0,-0.02294,5e-05,0.9857]
[1680980542530,55.0,27916.2511,0.0,-0.02231,5e-05,0.96312]
[1680980547557,55.0,27924.0371,0.0,-0.0219,5e-05,0.94838]
[1680980552625,55.0,27924.5818,0.0,-0.02185,5e-05,0.94628]
[1680980557673,55.0,27925.056,0.0,-0.02182,5e-05,0.94539]
[1680980562702,55.0,27927.1081,0.0,-0.02172,5e-05,0.94155]
[1680980567739,55.0,27929.459,0.0,-0.02159,5e-05,0.93715]
[1680980572774,55.0,27929.1879,0.0,-0.02161,5e-05,0.93766]
[1680980577809,55.0,27929.5624,0.0,-0.02159,5e-05,0.93696]
[1680980582841,55.0,27929.4202,0.0,-0.0216,5e-05,0.93722]
[1680980587883,55.0,27929.6224,0.0,-0.02158,5e-05,0.93685]
[1680980592918,55.0,27928.1985,0.0,-0.02166,5e-05,0.93951]
[1680980597949,55.0,27927.1435,0.0,-0.02171,5e-05,0.94148]
[1680980602984,55.0,27926.4679,0.0,-0.02175,5e-05,0.94274]
[1680980608101,55.0,27927.6095,0.0,-0.02169,5e-05,0.94061]
[1680980613132,55.0,27928.8369,0.0,-0.0216,5e-05,0.93725]
[1680980618171,55.0,27930.8054,0.0,-0.0215,5e-05,0.93358]
[1680980628243,55.0,27933.7333,0.0,-0.02135,5e-05,0.92815]
[1680980633275,55.0,27936.9239,0.0,-0.02119,5e-05,0.92225]
[1680980638306,55.0,27933.8888,0.0,-0.02134,5e-05,0.92786]
[1680980644347,55.0,27933.6588,0.0,-0.02135,5e-05,0.92829]
[1680980649384,55.0,27931.5061,0.0,-0.02146,5e-05,0.93228]
[1680980654419,55.0,27924.3449,0.0,-0.02184,5e-05,0.94566]
[1680980659454,55.0,27927.9866,0.0,-0.02165,5e-05,0.93884]
[1680980664497,55.0,27928.5083,0.0,-0.02162,5e-05,0.93787]
[1680980669525,55.0,27929.2944,0.0,-0.02158,5e-05,0.9364]
[1680980674563,55.0,27929.9655,0.0,-0.02152,5e-05,0.93409]
[1680980679601,55.0,27929.8822,0.0,-0.02153,5e-05,0.93424]
[1680980684630,55.0,27926.2611,0.0,-0.02171,5e-05,0.941]
[1680980689675,55.0,27921.6778,0.0,-0.02195,5e-05,0.94962]
[1680980696625,55.0,27921.6445,0.0,-0.02195,5e-05,0.94968]
[1680980701749,55.0,27923.3668,0.0,-0.02186,5e-05,0.94644]
[1680980706784,55.0,27922.1146,0.0,-0.02193,5e-05,0.94879]
[1680980711824,55.0,27920.7507,0.0,-0.022,5e-05,0.95136]
[1680980716858,55.0,27916.3274,0.0,-0.02224,5e-05,0.95974]
[1680980721890,55.0,27916.878,0.0,-0.02221,5e-05,0.9587]
[1680980729625,55.0,27916.8826,0.0,-0.02221,5e-05,0.95869]
[1680980734983,55.0,27916.7565,0.0,-0.02219,5e-05,0.95785]
[1680980741026,55.0,27916.5755,0.0,-0.0222,5e-05,0.9582]
[1680980746066,55.0,27916.2578,0.0,-0.02222,5e-05,0.9588]
[1680980752103,55.0,27916.2495,0.0,-0.02222,5e-05,0.95882]
[1680980757140,55.0,27920.249,0.0,-0.022,5e-05,0.95124]
[1680980762174,55.0,27920.923,0.0,-0.02197,5e-05,0.94997]
[1680980767212,55.0,27920.9998,0.0,-0.02196,5e-05,0.94982]
[1680980772244,55.0,27921.0315,0.0,-0.02196,5e-05,0.94976]
[1680980777280,55.0,27921.11,0.0,-0.02196,5e-05,0.94962]
[1680980782315,55.0,27920.7068,0.0,-0.02198,5e-05,0.95038]
[1680980788354,55.0,27920.4765,0.0,-0.02199,5e-05,0.95081]
[1680980793393,55.0,27919.8066,0.0,-0.022,5e-05,0.95101]
[1680980798426,55.0,27921.0461,0.0,-0.02194,5e-05,0.94867]
[1680980804625,55.0,27921.6222,0.0,-0.02191,5e-05,0.94758]
[1680980810518,55.0,27920.9927,0.0,-0.02194,5e-05,0.94877]
[1680980815547,55.0,27920.1284,0.0,-0.02199,5e-05,0.9504]
[1680980822595,55.0,27920.8712,0.0,-0.02195,5e-05,0.949]
[1680980827629,55.0,27926.3263,0.0,-0.02166,5e-05,0.93876]
[1680980833668,55.0,27927.2079,0.0,-0.02162,5e-05,0.93711]
[1680980838709,55.0,27927.7552,0.0,-0.02159,5e-05,0.93609]
[1680980843738,55.0,27928.3786,0.0,-0.02156,5e-05,0.93493]
[1680980849625,55.0,27928.4598,0.0,-0.02155,5e-05,0.93477]
[1680980854816,55.0,27928.5815,0.0,-0.02152,5e-05,0.93349]
[1680980867625,55.0,27928.105,0.0,-0.02155,5e-05,0.93437]
[1680980872947,55.0,27928.7751,0.0,-0.02151,5e-05,0.93313]
[1680980877980,55.0,27929.3063,0.0,-0.02149,5e-05,0.93214]
[1680980883022,55.0,27929.9419,0.0,-0.02145,5e-05,0.93096]
[1680980888057,55.0,27929.9991,0.0,-0.02145,5e-05,0.93085]
[1680980894125,55.0,27929.7476,0.0,-0.02146,5e-05,0.93132]
[1680980900232,55.0,27929.9912,0.0,-0.02145,5e-05,0.93087]
[1680980906274,55.0,27930.8963,0.0,-0.0214,5e-05,0.92919]
[1680980911310,55.0,27931.9283,0.0,-0.02133,5e-05,0.92622]
[1680980916341,55.0,27933.0428,0.0,-0.02127,5e-05,0.92416]
[1680980921625,55.0,27933.2784,0.0,-0.02126,5e-05,0.92372]
[1680980927420,55.0,27931.883,0.0,-0.02133,5e-05,0.9263]
[1680980932455,55.0,27931.6131,0.0,-0.02134,5e-05,0.9268]
[1680980945543,55.0,27931.3817,0.0,-0.02136,5e-05,0.92723]
[1680980950583,55.0,27932.2874,0.0,-0.02131,5e-05,0.92555]
[1680980955613,55.0,27932.31,0.0,-0.02131,5e-05,0.92551]
[1680980960625,55.0,27932.4861,0.0,-0.0213,5e-05,0.92518]
[1680980965688,55.0,27932.8222,0.0,-0.02128,5e-05,0.92456]
[1680980970724,55.0,27932.4633,0.0,-0.0213,5e-05,0.92523]
[1680980975757,55.0,27932.8767,0.0,-0.02126,5e-05,0.92341]
[1680980980791,55.0,27932.7951,0.0,-0.02126,5e-05,0.92356]
[1680980985830,55.0,27932.6864,0.0,-0.02127,5e-05,0.92376]
[1680980990859,55.0,27931.6666,0.0,-0.02132,5e-05,0.92565]
[1680980995897,55.0,27932.2062,0.0,-0.02129,5e-05,0.92465]
[1680981000931,55.0,27932.0755,0.0,-0.0213,5e-05,0.92489]
[1680981005969,55.0,27931.0038,0.0,-0.02135,5e-05,0.92687]
[1680981010998,55.0,27930.6144,0.0,-0.02137,5e-05,0.9276]
[1680981016034,55.0,27930.3989,0.0,-0.02138,5e-05,0.92799]
[1680981021068,55.0,27929.5477,0.0,-0.02143,5e-05,0.92957]
[1680981026100,55.0,27929.576,0.0,-0.02143,5e-05,0.92952]
[1680981031140,55.0,27929.2086,0.0,-0.02142,5e-05,0.92915]
[1680981036179,55.0,27929.1751,0.0,-0.02142,5e-05,0.92921]
[1680981041213,55.0,27929.2759,0.0,-0.02142,5e-05,0.92902]
[1680981046242,55.0,27929.1245,0.0,-0.02143,5e-05,0.9293]
[1680981051284,55.0,27929.0736,0.0,-0.02143,5e-05,0.9294]
[1680981061398,55.0,27933.4292,0.0,-0.0212,5e-05,0.92134]
[1680981066428,55.0,27931.5637,0.0,-0.0213,5e-05,0.92478]
[1680981071469,55.0,27930.8668,0.0,-0.02134,5e-05,0.92607]
[1680981076505,55.0,27930.4,0.0,-0.02136,5e-05,0.92694]
[1680981081529,55.0,27930.3501,0.0,-0.02136,5e-05,0.92703]
[1680981086570,55.0,27929.8616,0.0,-0.02139,5e-05,0.92793]
[1680981091607,55.0,27929.574,0.0,-0.02138,5e-05,0.92741]
[1680981096642,55.0,27929.5612,0.0,-0.02138,5e-05,0.92743]
[1680981101678,55.0,27929.7789,0.0,-0.02137,5e-05,0.92703]
[1680981106711,55.0,27929.2865,0.0,-0.02139,5e-05,0.92794]
[1680981111745,55.0,27928.8657,0.0,-0.02142,5e-05,0.92872]
[1680981117782,55.0,27928.9453,0.0,-0.02141,5e-05,0.92858]
[1680981123830,55.0,27928.7689,0.0,-0.02142,5e-05,0.9289]
[1680981128866,55.0,27929.3213,0.0,-0.02139,5e-05,0.92788]
[1680981134625,55.0,27929.2716,0.0,-0.02139,5e-05,0.92797]
[1680981140113,55.0,27929.0224,0.0,-0.02141,5e-05,0.92843]
[1680981145148,55.0,27929.2654,0.0,-0.0214,5e-05,0.92798]
[1680981150183,55.0,27929.2562,0.0,-0.0214,5e-05,0.928]
[1680981155217,55.0,27930.3595,0.0,-0.02132,5e-05,0.9249]
[1680981160258,55.0,27930.849,0.0,-0.02129,5e-05,0.92399]
[1680981165292,55.0,27931.4228,0.0,-0.02126,5e-05,0.92293]
[1680981170328,55.0,27931.8081,0.0,-0.02124,5e-05,0.92222]
[1680981176625,55.0,27932.1125,0.0,-0.02123,5e-05,0.92166]
[1680981182406,55.0,27932.2998,0.0,-0.02122,5e-05,0.92131]
[1680981192479,55.0,27937.3779,0.0,-0.02096,5e-05,0.91198]
[1680981197521,55.0,27938.2995,0.0,-0.02091,5e-05,0.9103]
[1680981202555,55.0,27938.4664,0.0,-0.0209,5e-05,0.90999]
[1680981207584,55.0,27938.35,0.0,-0.02091,5e-05,0.9102]
[1680981212628,55.0,27938.3414,0.0,-0.02089,5e-05,0.90917]
[1680981217679,55.0,27941.0599,0.0,-0.02075,5e-05,0.90422]
[1680981222713,55.0,27943.4649,0.0,-0.02063,5e-05,0.89985]
[1680981227750,55.0,27944.3694,0.0,-0.02058,5e-05,0.89821]
[1680981233625,55.0,27944.4213,0.0,-0.02058,5e-05,0.89812]
[1680981238827,55.0,27944.0075,0.0,-0.0206,5e-05,0.89887]
[1680981244863,55.0,27944.3716,0.0,-0.02058,5e-05,0.89821]
[1680981249905,55.0,27950.7781,0.0,-0.02027,5e-05,0.88667]
[1680981254934,55.0,27952.7322,0.0,-0.02017,5e-05,0.88318]
[1680981270044,55.0,27953.4576,0.0,-0.02014,5e-05,0.88188]
[1680981275078,55.0,27953.6032,0.0,-0.02011,5e-05,0.8806]
[1680981280110,55.0,27954.1889,0.0,-0.02008,5e-05,0.87955]
[1680981286192,55.0,27954.2308,0.0,-0.02008,5e-05,0.87948]
[1680981291224,55.0,27954.2093,0.0,-0.02008,5e-05,0.87952]
[1680981296262,55.0,27952.3023,0.0,-0.02017,5e-05,0.88292]
[1680981301297,55.0,27951.988,0.0,-0.02019,5e-05,0.88348]
[1680981306325,55.0,27950.4076,0.0,-0.02026,5e-05,0.88631]
[1680981311369,55.0,27948.5137,0.0,-0.02036,5e-05,0.8897]
[1680981316406,55.0,27946.7726,0.0,-0.02044,5e-05,0.89284]
[1680981321430,55.0,27945.5842,0.0,-0.0205,5e-05,0.89498]
[1680981326472,55.0,27942.2466,0.0,-0.02067,5e-05,0.90102]
[1680981331501,55.0,27942.345,0.0,-0.02064,5e-05,0.8998]
[1680981336541,55.0,27942.2258,0.0,-0.02065,5e-05,0.90002]
[1680981341604,55.0,27939.4243,0.0,-0.02079,5e-05,0.90511]
[1680981346746,55.0,27946.7021,0.0,-0.02042,5e-05,0.89193]
[1680981351778,55.0,27947.8764,0.0,-0.02037,5e-05,0.88982]
[1680981356859,55.0,27946.9785,0.0,-0.02041,5e-05,0.89143]
[1680981361895,55.0,27947.2717,0.0,-0.0204,5e-05,0.89091]
[1680981366928,55.0,27947.0605,0.0,-0.02041,5e-05,0.89129]
[1680981371967,55.0,27947.051,0.0,-0.02041,5e-05,0.8913]
[1680981376996,55.0,27946.8743,0.0,-0.02041,5e-05,0.89162]
[1680981382112,55.0,27947.2992,0.0,-0.02039,5e-05,0.89086]
[1680981387155,55.0,27946.9731,0.0,-0.02041,5e-05,0.89144]
[1680981392188,55.0,27947.2015,0.0,-0.02038,5e-05,0.89]
[1680981397220,55.0,27946.9554,0.0,-0.02039,5e-05,0.89044]
[1680981402255,55.0,27946.982,0.0,-0.02039,5e-05,0.89039]
[1680981407298,55.0,27947.0404,0.0,-0.02038,5e-05,0.89029]
[1680981412332,55.0,27946.217,0.0,-0.02042,5e-05,0.89177]
[1680981417370,55.0,27946.1811,0.0,-0.02043,5e-05,0.89183]
[1680981422401,55.0,27946.4692,0.0,-0.02041,5e-05,0.89132]
[1680981428442,55.0,27946.7035,0.0,-0.0204,5e-05,0.89089]
[1680981433480,55.0,27944.2076,0.0,-0.02052,5e-05,0.89539]
[1680981438525,55.0,27944.1426,0.0,-0.02053,5e-05,0.89551]
[1680981443561,55.0,27944.3864,0.0,-0.02052,5e-05,0.89507]
[1680981448598,55.0,27944.3793,0.0,-0.02052,5e-05,0.89508]
[1680981455625,55.0,27944.5083,0.0,-0.02049,5e-05,0.89382]
[1680981461625,55.0,27945.1524,0.0,-0.02046,5e-05,0.89265]
[1680981466721,55.0,27945.6752,0.0,-0.02043,5e-05,0.89171]
[1680981471759,55.0,27945.4392,0.0,-0.02044,5e-05,0.89214]
[1680981476795,55.0,27945.1301,0.0,-0.02046,5e-05,0.89269]
[1680981481829,55.0,27945.13,0.0,-0.02046,5e-05,0.89269]
[1680981486902,55.0,27945.0164,0.0,-0.02046,5e-05,0.8929]
[1680981494625,55.0,27944.6671,0.0,-0.02048,5e-05,0.89353]
[1680981500625,55.0,27944.9485,0.0,-0.02047,5e-05,0.89302]
[1680981506031,55.0,27944.9598,0.0,-0.02046,5e-05,0.893]
[1680981511070,55.0,27945.1578,0.0,-0.02043,5e-05,0.89161]
[1680981516109,55.0,27944.4423,0.0,-0.02047,5e-05,0.8929]
[1680981526175,55.0,27943.4538,0.0,-0.02052,5e-05,0.89468]
[1680981531211,55.0,27943.9379,0.0,-0.02049,5e-05,0.89381]
[1680981536247,55.0,27943.9422,0.0,-0.02049,5e-05,0.8938]
[1680981541282,55.0,27943.5937,0.0,-0.02051,5e-05,0.89443]
[1680981546314,55.0,27943.559,0.0,-0.02051,5e-05,0.89449]
[1680981551352,55.0,27943.7667,0.0,-0.0205,5e-05,0.89412]
[1680981556388,55.0,27943.8234,0.0,-0.0205,5e-05,0.89402]
[1680981561422,55.0,27943.7089,0.0,-0.0205,5e-05,0.89422]
[1680981566458,55.0,27943.7828,0.0,-0.0205,5e-05,0.89409]
[1680981571493,55.0,27941.879,0.0,-0.02057,5e-05,0.89649]
[1680981581570,55.0,27941.418,0.0,-0.0206,5e-05,0.89733]
[1680981586600,55.0,27940.7474,0.0,-0.02063,5e-05,0.89854]
[1680981591634,55.0,27939.8228,0.0,-0.02068,5e-05,0.90022]
[1680981596664,55.0,27939.8138,0.0,-0.02068,5e-05,0.90023]
[1680981601703,55.0,27938.2168,0.0,-0.02076,5e-05,0.90314]
[1680981607743,55.0,27938.0236,0.0,-0.02077,5e-05,0.90349]
[1680981614625,55.0,27938.4319,0.0,-0.02075,5e-05,0.90274]
[1680981619833,55.0,27938.5215,0.0,-0.02074,5e-05,0.90258]
[1680981624870,55.0,27940.1663,0.0,-0.02066,5e-05,0.89959]
[1680981629914,55.0,27940.5965,0.0,-0.02064,5e-05,0.89881]
[1680981634933,55.0,27940.409,0.0,-0.02062,5e-05,0.89811]
[1680981639972,55.0,27940.4326,0.0,-0.02062,5e-05,0.89807]
[1680981647625,55.0,27939.8973,0.0,-0.02065,5e-05,0.89904]
[1680981653625,55.0,27939.4582,0.0,-0.02067,5e-05,0.89984]
[1680981659111,55.0,27939.5841,0.0,-0.02066,5e-05,0.89961]
[1680981664210,55.0,27939.5982,0.0,-0.02066,5e-05,0.89958]
[1680981669251,55.0,27939.3172,0.0,-0.02068,5e-05,0.90009]
[1680981674291,55.0,27938.9466,0.0,-0.0207,5e-05,0.90077]
[1680981680625,55.0,27939.1577,0.0,-0.02069,5e-05,0.90038]
[1680981686373,55.0,27939.2305,0.0,-0.02068,5e-05,0.90025]
[1680981691412,55.0,27939.0506,0.0,-0.02067,5e-05,0.89954]
[1680981696437,55.0,27938.2314,0.0,-0.02071,5e-05,0.90102]
[1680981701625,55.0,27937.7164,0.0,-0.02074,5e-05,0.90196]
[1680981707625,55.0,27937.7809,0.0,-0.02073,5e-05,0.90184]
[1680981713561,55.0,27937.5946,0.0,-0.02074,5e-05,0.90218]
[1680981718599,55.0,27937.5243,0.0,-0.02075,5e-05,0.90231]
[1680981723626,55.0,27937.4033,0.0,-0.02075,5e-05,0.90253]
[1680981728665,55.0,27937.3378,0.0,-0.02075,5e-05,0.90265]
[1680981733702,55.0,27936.7445,0.0,-0.02078,5e-05,0.90373]
[1680981738735,55.0,27936.9549,0.0,-0.02077,5e-05,0.90334]
[1680981743769,55.0,27936.9198,0.0,-0.02078,5e-05,0.90341]
[1680981748806,55.0,27933.3262,0.0,-0.02096,5e-05,0.90997]
[1680981753835,55.0,27933.0811,0.0,-0.02095,5e-05,0.90937]
[1680981758878,55.0,27933.2542,0.0,-0.02094,5e-05,0.90905]
[1680981764625,55.0,27932.7782,0.0,-0.02096,5e-05,0.90992]
[1680981769954,55.0,27932.6074,0.0,-0.02097,5e-05,0.91024]
[1680981774989,55.0,27932.6615,0.0,-0.02097,5e-05,0.91014]
[1680981780023,55.0,27934.6493,0.0,-0.02087,5e-05,0.9065]
[1680981785056,55.0,27936.7833,0.0,-0.02076,5e-05,0.90261]
[1680981790093,55.0,27936.6448,0.0,-0.02077,5e-05,0.90287]
[1680981795214,55.0,27937.046,0.0,-0.02075,5e-05,0.90214]
[1680981800250,55.0,27937.2874,0.0,-0.02073,5e-05,0.9017]
[1680981805284,55.0,27934.5327,0.0,-0.02087,5e-05,0.90672]
[1680981810319,55.0,27932.2964,0.0,-0.02099,5e-05,0.91081]
[1680981815364,55.0,27932.0401,0.0,-0.02098,5e-05,0.91023]
[1680981820399,55.0,27931.9091,0.0,-0.02098,5e-05,0.91047]
[1680981825429,55.0,27929.7876,0.0,-0.02109,5e-05,0.91436]
[1680981830465,55.0,27927.9489,0.0,-0.02119,5e-05,0.91774]
[1680981835507,55.0,27926.8025,0.0,-0.02124,5e-05,0.91986]
[1680981840538,55.0,27927.0728,0.0,-0.02123,5e-05,0.91936]
[1680981845574,55.0,27927.2246,0.0,-0.02122,5e-05,0.91908]
[1680981855643,55.0,27928.5262,0.0,-0.02116,5e-05,0.91668]
[1680981860673,55.0,27928.7336,0.0,-0.02115,5e-05,0.9163]
[1680981865710,55.0,27933.8623,0.0,-0.02088,5e-05,0.90689]
[1680981871755,55.0,27938.546,0.0,-0.02063,5e-05,0.89733]
[1680981876791,55.0,27939.1628,0.0,-0.0206,5e-05,0.89621]
[1680981881823,55.0,27939.4592,0.0,-0.02058,5e-05,0.89567]
[1680981887625,55.0,27939.7296,0.0,-0.02057,5e-05,0.89518]
[1680981897938,55.0,27938.3257,0.0,-0.02064,5e-05,0.89773]
[1680981902968,55.0,27938.701,0.0,-0.02062,5e-05,0.89705]
[1680981908008,55.0,27938.5448,0.0,-0.02063,5e-05,0.89733]
[1680981913038,55.0,27938.6539,0.0,-0.02062,5e-05,0.89713]
[1680981918080,55.0,27938.2967,0.0,-0.02064,5e-05,0.89778]
[1680981923625,55.0,27938.3519,0.0,-0.02064,5e-05,0.89768]
[1680981929151,55.0,27938.4516,0.0,-0.02063,5e-05,0.8975]
[1680981935197,55.0,27938.6437,0.0,-0.0206,5e-05,0.89611]
[1680981940259,55.0,27938.791,0.0,-0.02059,5e-05,0.89584]
[1680981946268,55.0,27938.8255,0.0,-0.02059,5e-05,0.89578]
[1680981951310,55.0,27938.6701,0.0,-0.0206,5e-05,0.89606]
[1680981956347,55.0,27938.9129,0.0,-0.02059,5e-05,0.89562]
[1680981961387,55.0,27939.1774,0.0,-0.02057,5e-05,0.89514]
[1680981966420,55.0,27942.5774,0.0,-0.0204,5e-05,0.88901]
[1680981971625,55.0,27942.7295,0.0,-0.0204,5e-05,0.88873]
[1680981977610,55.0,27943.4399,0.0,-0.02036,5e-05,0.88746]
[1680981982653,55.0,27943.5182,0.0,-0.02036,5e-05,0.88732]
[1680981987685,55.0,27943.8289,0.0,-0.02034,5e-05,0.88676]
[1680981992725,55.0,27943.4469,0.0,-0.02034,5e-05,0.88641]
[1680981997785,55.0,27943.9159,0.0,-0.02031,5e-05,0.88557]
[1680982002825,55.0,27944.0356,0.0,-0.02031,5e-05,0.88535]
[1680982008871,55.0,27943.7709,0.0,-0.02032,5e-05,0.88583]
[1680982014913,55.0,27943.7926,0.0,-0.02032,5e-05,0.88579]
[1680982021962,55.0,27943.6382,0.0,-0.02033,5e-05,0.88607]
[1680982028004,55.0,27943.6538,0.0,-0.02033,5e-05,0.88604]
[1680982033037,55.0,27943.5748,0.0,-0.02033,5e-05,0.88618]
[1680982038075,55.0,27943.6676,0.0,-0.02033,5e-05,0.88601]
[1680982043625,55.0,27943.6577,0.0,-0.02033,5e-05,0.88603]
[1680982049629,55.0,27943.6577,0.0,-0.02033,5e-05,0.88603]
[1680982055193,55.0,27943.2636,0.0,-0.02032,5e-05,0.88571]
[1680982060231,55.0,27938.8358,0.0,-0.02054,5e-05,0.89368]
[1680982065267,55.0,27938.6895,0.0,-0.02055,5e-05,0.89395]
[1680982070291,55.0,27938.8044,0.0,-0.02055,5e-05,0.89374]
[1680982075336,55.0,27939.5948,0.0,-0.02051,5e-05,0.89231]
[1680982080369,55.0,27939.7659,0.0,-0.0205,5e-05,0.892]
[1680982085400,55.0,27939.7742,0.0,-0.0205,5e-05,0.89199]
[1680982090438,55.0,27939.6653,0.0,-0.0205,5e-05,0.89218]
[1680982095473,55.0,27939.7408,0.0,-0.0205,5e-05,0.89205]
[1680982100509,55.0,27939.6764,0.0,-0.0205,5e-05,0.89216]
[1680982105543,55.0,27939.752,0.0,-0.0205,5e-05,0.89203]
[1680982110579,55.0,27939.812,0.0,-0.02049,5e-05,0.89192]
[1680982115609,55.0,27939.7276,0.0,-0.02048,5e-05,0.89103]
[1680982120649,55.0,27939.8231,0.0,-0.02047,5e-05,0.89086]
[1680982125686,55.0,27940.1884,0.0,-0.02045,5e-05,0.8902]
[1680982131789,55.0,27940.2171,0.0,-0.02045,5e-05,0.89015]
[1680982136823,55.0,27940.0134,0.0,-0.02046,5e-05,0.89052]
[1680982141862,55.0,27939.8389,0.0,-0.02047,5e-05,0.89083]
[1680982146893,55.0,27939.92,0.0,-0.02047,5e-05,0.89069]
[1680982151930,55.0,27939.5776,0.0,-0.02048,5e-05,0.8913]
[1680982156975,55.0,27939.3207,0.0,-0.0205,5e-05,0.89177]
[1680982162009,55.0,27939.3911,0.0,-0.02049,5e-05,0.89164]
[1680982167045,55.0,27939.4404,0.0,-0.02049,5e-05,0.89155]
[1680982172080,55.0,27939.8332,0.0,-0.02045,5e-05,0.8898]
[1680982177114,55.0,27939.892,0.0,-0.02045,5e-05,0.8897]
[1680982187242,55.0,27940.1052,0.0,-0.02044,5e-05,0.88931]
[1680982193279,55.0,27940.0605,0.0,-0.02044,5e-05,0.88939]
[1680982198317,55.0,27939.4881,0.0,-0.02047,5e-05,0.89043]
[1680982203351,55.0,27939.3884,0.0,-0.02047,5e-05,0.89061]
[1680982208625,55.0,27939.5778,0.0,-0.02046,5e-05,0.89026]
[1680982220478,55.0,27938.9005,0.0,-0.0205,5e-05,0.89149]
[1680982225510,55.0,27938.186,0.0,-0.02053,5e-05,0.89278]
[1680982230545,55.0,27938.2114,0.0,-0.02053,5e-05,0.89273]
[1680982235577,55.0,27938.272,0.0,-0.0205,5e-05,0.89158]
[1680982241623,55.0,27938.3516,0.0,-0.0205,5e-05,0.89144]
[1680982247625,55.0,27939.0897,0.0,-0.02046,5e-05,0.89011]
[1680982252703,55.0,27939.1922,0.0,-0.02046,5e-05,0.88992]
[1680982257734,55.0,27939.4847,0.0,-0.02044,5e-05,0.88939]
[1680982263782,55.0,27939.4151,0.0,-0.02045,5e-05,0.88952]
[1680982268812,55.0,27939.4149,0.0,-0.02045,5e-05,0.88952]
[1680982273852,55.0,27939.2339,0.0,-0.02046,5e-05,0.88985]
[1680982279893,55.0,27939.0622,0.0,-0.02046,5e-05,0.89016]
[1680982286625,55.0,27939.1923,0.0,-0.02046,5e-05,0.88992]
[1680982291975,55.0,27938.9868,0.0,-0.02045,5e-05,0.88925]
[1680982297011,55.0,27939.3814,0.0,-0.02043,5e-05,0.88854]
[1680982302051,55.0,27939.3204,0.0,-0.02043,5e-05,0.88865]
[1680982307077,55.0,27939.1622,0.0,-0.02044,5e-05,0.88894]
[1680982312119,55.0,27939.2722,0.0,-0.02043,5e-05,0.88874]
[1680982317150,55.0,27938.9415,0.0,-0.02045,5e-05,0.88934]
[1680982322185,55.0,27938.7926,0.0,-0.02046,5e-05,0.8896]
[1680982327227,55.0,27936.7217,0.0,-0.02056,5e-05,0.89334]
[1680982332260,55.0,27935.6422,0.0,-0.02061,5e-05,0.8953]
[1680982337625,55.0,27933.2701,0.0,-0.02073,5e-05,0.8996]
[1680982343340,55.0,27929.8959,0.0,-0.0209,5e-05,0.90575]
[1680982348380,55.0,27931.5275,0.0,-0.02082,5e-05,0.90277]
[1680982354421,55.0,27931.3535,0.0,-0.02081,5e-05,0.90204]
[1680982359453,55.0,27931.5533,0.0,-0.0208,5e-05,0.90168]
[1680982364488,55.0,27931.3786,0.0,-0.0208,5e-05,0.902]
[1680982369533,55.0,27931.2131,0.0,-0.02081,5e-05,0.9023]
[1680982374554,55.0,27931.276,0.0,-0.02081,5e-05,0.90219]
[1680982379592,55.0,27931.037,0.0,-0.02082,5e-05,0.90262]
[1680982384630,55.0,27931.3333,0.0,-0.02081,5e-05,0.90208]
[1680982389662,55.0,27930.2607,0.0,-0.02086,5e-05,0.90404]
[1680982394700,55.0,27930.3031,0.0,-0.02086,5e-05,0.90396]
[1680982399728,55.0,27930.4707,0.0,-0.02085,5e-05,0.90365]
[1680982404779,55.0,27930.451,0.0,-0.02085,5e-05,0.90369]
[1680982409868,55.0,27930.4831,0.0,-0.02085,5e-05,0.90363]
[1680982415625,55.0,27931.1304,0.0,-0.02079,5e-05,0.9014]
[1680982420943,55.0,27931.1464,0.0,-0.02079,5e-05,0.90137]
[1680982426982,55.0,27930.9907,0.0,-0.0208,5e-05,0.90166]
[1680982432021,55.0,27931.067,0.0,-0.0208,5e-05,0.90152]
[1680982437052,55.0,27931.1733,0.0,-0.02079,5e-05,0.90132]
[1680982442091,55.0,27930.9741,0.0,-0.0208,5e-05,0.90169]
[1680982447128,55.0,27931.0187,0.0,-0.0208,5e-05,0.90161]
[1680982452161,55.0,27931.0033,0.0,-0.0208,5e-05,0.90163]
[1680982457196,55.0,27931.1478,0.0,-0.02079,5e-05,0.90137]
[1680982462230,55.0,27931.1596,0.0,-0.02079,5e-05,0.90135]
[1680982467377,55.0,27931.1387,0.0,-0.02079,5e-05,0.90139]
[1680982472625,55.0,27931.1388,0.0,-0.02077,5e-05,0.90034]
[1680982478449,55.0,27931.1278,0.0,-0.02077,5e-05,0.90036]
[1680982483486,55.0,27931.1124,0.0,-0.02077,5e-05,0.90039]
[1680982488644,55.0,27929.8062,0.0,-0.02084,5e-05,0.90277]
[1680982494607,55.0,27930.238,0.0,-0.02082,5e-05,0.90198]
[1680982499625,55.0,27930.2921,0.0,-0.02081,5e-05,0.90188]
[1680982504670,55.0,27928.8027,0.0,-0.02089,5e-05,0.9046]
[1680982514748,55.0,27925.349,0.0,-0.02106,5e-05,0.91093]
[1680982519780,55.0,27925.1599,0.0,-0.02107,5e-05,0.91128]
[1680982525826,55.0,27924.8765,0.0,-0.02109,5e-05,0.9118]
[1680982538625,55.0,27924.8067,0.0,-0.02107,5e-05,0.91087]
[1680982543946,55.0,27925.0517,0.0,-0.02106,5e-05,0.91042]
[1680982548982,55.0,27925.192,0.0,-0.02105,5e-05,0.91016]
[1680982554021,55.0,27925.3811,0.0,-0.02104,5e-05,0.90981]
[1680982559056,55.0,27925.6354,0.0,-0.02103,5e-05,0.90935]
[1680982565100,55.0,27925.2432,0.0,-0.02105,5e-05,0.91007]
[1680982570135,55.0,27925.3445,0.0,-0.02104,5e-05,0.90988]
[1680982575173,55.0,27925.2458,0.0,-0.02105,5e-05,0.91006]
[1680982580202,55.0,27925.5661,0.0,-0.02103,5e-05,0.90948]
[1680982585238,55.0,27925.3516,0.0,-0.02104,5e-05,0.90987]
[1680982590279,55.0,27925.3754,0.0,-0.02104,5e-05,0.90983]
[1680982595315,55.0,27925.3682,0.0,-0.02102,5e-05,0.90878]
[1680982600349,55.0,27925.651,0.0,-0.021,5e-05,0.90827]
[1680982605383,55.0,27925.7891,0.0,-0.021,5e-05,0.90801]
[1680982610625,55.0,27925.9072,0.0,-0.02099,5e-05,0.9078]
[1680982616462,55.0,27925.8798,0.0,-0.02099,5e-05,0.90785]
[1680982621496,55.0,27927.901,0.0,-0.02089,5e-05,0.90415]
[1680982626533,55.0,27928.0994,0.0,-0.02088,5e-05,0.90379]
[1680982631569,55.0,27927.9067,0.0,-0.02089,5e-05,0.90414]
[1680982636603,55.0,27927.8905,0.0,-0.02089,5e-05,0.90417]
[1680982641634,55.0,27927.208,0.0,-0.02092,5e-05,0.90541]
[1680982646670,55.0,27925.3886,0.0,-0.02102,5e-05,0.90875]
[1680982651706,55.0,27925.6432,0.0,-0.02098,5e-05,0.90723]
[1680982656849,55.0,27925.765,0.0,-0.02097,5e-05,0.907]
[1680982664625,55.0,27925.9221,0.0,-0.02097,5e-05,0.90672]
[1680982670625,55.0,27926.0874,0.0,-0.02096,5e-05,0.90641]
[1680982675966,55.0,27926.0155,0.0,-0.02096,5e-05,0.90655]
[1680982680998,55.0,27926.1136,0.0,-0.02096,5e-05,0.90637]
[1680982686037,55.0,27927.7788,0.0,-0.02087,5e-05,0.90332]
[1680982691069,55.0,27927.3193,0.0,-0.02089,5e-05,0.90416]
[1680982696105,55.0,27927.5533,0.0,-0.02088,5e-05,0.90373]
[1680982701141,55.0,27926.3145,0.0,-0.02095,5e-05,0.906]
[1680982706178,55.0,27926.3824,0.0,-0.02094,5e-05,0.90587]
[1680982711203,55.0,27926.452,0.0,-0.02092,5e-05,0.90469]
[1680982716246,55.0,27925.8828,0.0,-0.02094,5e-05,0.90574]
[1680982721280,55.0,27925.9139,0.0,-0.02094,5e-05,0.90568]
[1680982726318,55.0,27925.9395,0.0,-0.02094,5e-05,0.90563]
[1680982731347,55.0,27926.0523,0.0,-0.02094,5e-05,0.90543]
[1680982736404,55.0,27926.1358,0.0,-0.02093,5e-05,0.90527]
[1680982741442,55.0,27927.3053,0.0,-0.02087,5e-05,0.90314]
[1680982746471,55.0,27927.3092,0.0,-0.02087,5e-05,0.90313]
[1680982751514,55.0,27927.1771,0.0,-0.02088,5e-05,0.90337]
[1680982757625,55.0,27927.0705,0.0,-0.02088,5e-05,0.90356]
[1680982763625,55.0,27926.9831,0.0,-0.02089,5e-05,0.90372]
[1680982768628,55.0,27926.3705,0.0,-0.02092,5e-05,0.90484]
[1680982773662,55.0,27925.13,0.0,-0.02096,5e-05,0.90606]
[1680982778695,55.0,27926.2406,0.0,-0.0209,5e-05,0.90403]
[1680982783735,55.0,27926.7835,0.0,-0.02088,5e-05,0.90304]
[1680982788770,55.0,27927.0378,0.0,-0.02086,5e-05,0.90257]
[1680982793797,55.0,27928.1367,0.0,-0.02081,5e-05,0.90057]
[1680982798843,55.0,27927.8491,0.0,-0.02082,5e-05,0.90109]
[1680982803877,55.0,27927.7998,0.0,-0.02082,5e-05,0.90118]
[1680982808906,55.0,27928.1413,0.0,-0.02081,5e-05,0.90056]
[1680982813947,55.0,27927.898,0.0,-0.02082,5e-05,0.901]
[1680982819985,55.0,27927.992,0.0,-0.02081,5e-05,0.90083]
[1680982825021,55.0,27928.2468,0.0,-0.0208,5e-05,0.90037]
[1680982830059,55.0,27928.0796,0.0,-0.02081,5e-05,0.90067]
[1680982835097,55.0,27925.3198,0.0,-0.02093,5e-05,0.90466]
[1680982845163,55.0,27922.7837,0.0,-0.02106,5e-05,0.90931]
[1680982856240,55.0,27923.8072,0.0,-0.021,5e-05,0.90743]
[1680982862625,55.0,27923.9067,0.0,-0.021,5e-05,0.90725]
[1680982868323,55.0,27924.0532,0.0,-0.02099,5e-05,0.90698]
[1680982873359,55.0,27924.176,0.0,-0.02099,5e-05,0.90676]
[1680982878397,55.0,27924.1734,0.0,-0.02099,5e-05,0.90676]
[1680982883431,55.0,27924.1907,0.0,-0.02098,5e-05,0.90673]
[1680982889625,55.0,27924.3743,0.0,-0.02098,5e-05,0.90639]
[1680982895515,55.0,27924.5269,0.0,-0.02094,5e-05,0.90506]
[1680982900554,55.0,27924.6752,0.0,-0.02094,5e-05,0.90479]
[1680982907605,55.0,27924.9407,0.0,-0.02092,5e-05,0.9043]
[1680982912638,55.0,27924.8911,0.0,-0.02093,5e-05,0.90439]
[1680982917664,55.0,27924.9951,0.0,-0.02092,5e-05,0.9042]
[1680982922703,55.0,27926.8804,0.0,-0.02082,5e-05,0.90076]
[1680982928625,55.0,27926.8743,0.0,-0.02083,5e-05,0.90077]
[1680982934625,55.0,27926.9065,0.0,-0.02082,5e-05,0.90071]
[1680982939827,55.0,27927.0095,0.0,-0.02082,5e-05,0.90052]
[1680982946625,55.0,27927.195,0.0,-0.02081,5e-05,0.90019]
[1680982951911,55.0,27929.4851,0.0,-0.02067,5e-05,0.89497]
[1680982956988,55.0,27939.2481,0.0,-0.02018,5e-05,0.87739]
[1680982962026,55.0,27939.5083,0.0,-0.02017,5e-05,0.87693]
[1680982967064,55.0,27943.2647,0.0,-0.01999,5e-05,0.87023]
[1680982972098,55.0,27943.2303,0.0,-0.01999,5e-05,0.8703]
[1680982977132,55.0,27943.3934,0.0,-0.01998,5e-05,0.87001]
[1680982982164,55.0,27942.4759,0.0,-0.02003,5e-05,0.87164]
[1680982988208,55.0,27942.8075,0.0,-0.02001,5e-05,0.87105]
[1680982993247,55.0,27943.0892,0.0,-0.01999,5e-05,0.87055]
[1680982998282,55.0,27942.6936,0.0,-0.02001,5e-05,0.87125]
[1680983003314,55.0,27943.483,0.0,-0.01998,5e-05,0.86985]
[1680983008347,55.0,27941.8645,0.0,-0.02006,5e-05,0.87272]
[1680983013384,55.0,27942.6512,0.0,-0.01999,5e-05,0.8703]
[1680983018420,55.0,27942.314,0.0,-0.02001,5e-05,0.87089]
[1680983023457,55.0,27942.6522,0.0,-0.01999,5e-05,0.87029]
[1680983028487,55.0,27943.0449,0.0,-0.01997,5e-05,0.8696]
[1680983033526,55.0,27942.883,0.0,-0.01998,5e-05,0.86988]
[1680983038562,55.0,27943.0493,0.0,-0.01997,5e-05,0.86959]
[1680983043596,55.0,27941.7539,0.0,-0.02004,5e-05,0.87189]
[1680983048628,55.0,27943.2698,0.0,-0.01996,5e-05,0.8692]
[1680983054625,55.0,27944.4977,0.0,-0.0199,5e-05,0.86702]
[1680983059772,55.0,27944.5754,0.0,-0.0199,5e-05,0.86688]
[1680983064806,55.0,27944.6338,0.0,-0.0199,5e-05,0.86678]
[1680983069841,55.0,27945.1576,0.0,-0.01987,5e-05,0.86585]
[1680983074876,55.0,27945.1939,0.0,-0.01985,5e-05,0.86476]
[1680983079912,55.0,27945.143,0.0,-0.01985,5e-05,0.86485]
[1680983084948,55.0,27945.0548,0.0,-0.01985,5e-05,0.86501]
[1680983089985,55.0,27944.7804,0.0,-0.01987,5e-05,0.86549]
[1680983095016,55.0,27944.9414,0.0,-0.01986,5e-05,0.86521]
[1680983102625,55.0,27944.9569,0.0,-0.01986,5e-05,0.86518]
[1680983108107,55.0,27945.0843,0.0,-0.01985,5e-05,0.86496]
[1680983113139,55.0,27945.1416,0.0,-0.01985,5e-05,0.86485]
[1680983118175,55.0,27944.6836,0.0,-0.01987,5e-05,0.86566]
[1680983123212,55.0,27944.75,0.0,-0.01987,5e-05,0.86555]
[1680983129252,55.0,27944.6393,0.0,-0.01987,5e-05,0.86574]
[1680983134367,55.0,27944.883,0.0,-0.01984,5e-05,0.86429]
[1680983139405,55.0,27944.9049,0.0,-0.01984,5e-05,0.86425]
[1680983144472,55.0,27944.0293,0.0,-0.01988,5e-05,0.8658]
[1680983149509,55.0,27944.1978,0.0,-0.01987,5e-05,0.8655]
[1680983154550,55.0,27944.0176,0.0,-0.01988,5e-05,0.86582]
[1680983159581,55.0,27943.9454,0.0,-0.01989,5e-05,0.86594]
[1680983169653,55.0,27943.6605,0.0,-0.0199,5e-05,0.86645]
[1680983179725,55.0,27944.0849,0.0,-0.01988,5e-05,0.8657]
[1680983184765,55.0,27944.1411,0.0,-0.01988,5e-05,0.8656]
[1680983189796,55.0,27943.9002,0.0,-0.01989,5e-05,0.86602]
[1680983194830,55.0,27943.9208,0.0,-0.01986,5e-05,0.86496]
[1680983199862,55.0,27944.1533,0.0,-0.01985,5e-05,0.86455]
[1680983205013,55.0,27944.6638,0.0,-0.01983,5e-05,0.86365]
[1680983210048,55.0,27944.7431,0.0,-0.01982,5e-05,0.86351]
[1680983215080,55.0,27944.7543,0.0,-0.01982,5e-05,0.86349]
[1680983220119,55.0,27944.7072,0.0,-0.01983,5e-05,0.86357]
[1680983225155,55.0,27944.7064,0.0,-0.01983,5e-05,0.86357]
[1680983231191,55.0,27944.8429,0.0,-0.01982,5e-05,0.86333]
[1680983236230,55.0,27944.7094,0.0,-0.01983,5e-05,0.86357]
[1680983242268,55.0,27944.7232,0.0,-0.01983,5e-05,0.86354]
[1680983248326,55.0,27944.6106,0.0,-0.01983,5e-05,0.86374]
[1680983253362,55.0,27944.5181,0.0,-0.01981,5e-05,0.86288]
[1680983258625,55.0,27944.5018,0.0,-0.01981,5e-05,0.86291]
[1680983264625,55.0,27944.5328,0.0,-0.01981,5e-05,0.86285]
[1680983270625,55.0,27944.5238,0.0,-0.01981,5e-05,0.86287]
[1680983276625,55.0,27944.5294,0.0,-0.01981,5e-05,0.86286]
[1680983282562,55.0,27944.4231,0.0,-0.01982,5e-05,0.86305]
[1680983288625,55.0,27944.1933,0.0,-0.01983,5e-05,0.86345]
[1680983293653,55.0,27944.2225,0.0,-0.01983,5e-05,0.8634]
[1680983300625,55.0,27944.1427,0.0,-0.01983,5e-05,0.86354]
[1680983305798,55.0,27944.2125,0.0,-0.01983,5e-05,0.86342]
[1680983312625,55.0,27944.0326,0.0,-0.01981,5e-05,0.86271]
[1680983318625,55.0,27943.9067,0.0,-0.01982,5e-05,0.86293]
[1680983323921,55.0,27944.0792,0.0,-0.01981,5e-05,0.86263]
[1680983328956,55.0,27944.0908,0.0,-0.01981,5e-05,0.86261]
[1680983333989,55.0,27944.0806,0.0,-0.01981,5e-05,0.86263]
[1680983339028,55.0,27944.0969,0.0,-0.01981,5e-05,0.8626]
[1680983344064,55.0,27944.0887,0.0,-0.01981,5e-05,0.86261]
[1680983349096,55.0,27944.2059,0.0,-0.01981,5e-05,0.86241]
[1680983354129,55.0,27944.0713,0.0,-0.01981,5e-05,0.86264]
[1680983359168,55.0,27944.0477,0.0,-0.01981,5e-05,0.86269]
[1680983365252,55.0,27943.9923,0.0,-0.01982,5e-05,0.86278]
[1680983370312,55.0,27944.0942,0.0,-0.01981,5e-05,0.8626]
[1680983375356,55.0,27944.0833,0.0,-0.01979,5e-05,0.8616]
[1680983381625,55.0,27942.0029,0.0,-0.01989,5e-05,0.86527]
[1680983387446,55.0,27942.2062,0.0,-0.01988,5e-05,0.86491]
[1680983392482,55.0,27942.3383,0.0,-0.01987,5e-05,0.86468]
[1680983397516,55.0,27942.4531,0.0,-0.01987,5e-05,0.86448]
[1680983402550,55.0,27941.7024,0.0,-0.01991,5e-05,0.86581]
[1680983407583,55.0,27942.3945,0.0,-0.01987,5e-05,0.86458]
[1680983412620,55.0,27942.3474,0.0,-0.01987,5e-05,0.86467]
[1680983417627,55.0,27942.1648,0.0,-0.01988,5e-05,0.86499]
[1680983422691,55.0,27942.1004,0.0,-0.01989,5e-05,0.8651]
[1680983427727,55.0,27941.9933,0.0,-0.01989,5e-05,0.86529]
[1680983432760,55.0,27941.978,0.0,-0.01987,5e-05,0.86429]
[1680983437798,55.0,27942.1544,0.0,-0.01986,5e-05,0.86398]
[1680983444625,55.0,27942.0554,0.0,-0.01987,5e-05,0.86415]
[1680983449886,55.0,27942.4873,0.0,-0.01984,5e-05,0.86339]
[1680983454918,55.0,27942.2364,0.0,-0.01986,5e-05,0.86383]
[1680983459953,55.0,27942.4755,0.0,-0.01985,5e-05,0.86341]
[1680983465009,55.0,27942.1428,0.0,-0.01986,5e-05,0.864]
[1680983470047,55.0,27942.1429,0.0,-0.01986,5e-05,0.864]
[1680983475078,55.0,27958.8756,0.0,-0.01906,5e-05,0.83479]
[1680983480114,55.0,27964.7309,0.0,-0.01879,5e-05,0.82475]
[1680983490183,55.0,27966.776,0.0,-0.01869,5e-05,0.82127]
[1680983495224,55.0,27967.7916,0.0,-0.01862,5e-05,0.81855]
[1680983500255,55.0,27968.3889,0.0,-0.0186,5e-05,0.81754]
[1680983510625,55.0,27967.5826,0.0,-0.01863,5e-05,0.8189]
[1680983516362,55.0,27967.7263,0.0,-0.01863,5e-05,0.81866]
[1680983521399,55.0,27967.6543,0.0,-0.01863,5e-05,0.81878]
[1680983527445,55.0,27967.2856,0.0,-0.01865,5e-05,0.81941]
[1680983532576,55.0,27966.9527,0.0,-0.01866,5e-05,0.81997]
[1680983537629,55.0,27966.9199,0.0,-0.01866,5e-05,0.82003]
[1680983542673,55.0,27966.8771,0.0,-0.01867,5e-05,0.8201]
[1680983547721,55.0,27966.8552,0.0,-0.01867,5e-05,0.82014]
[1680983552756,55.0,27966.8015,0.0,-0.01865,5e-05,0.81923]
[1680983557794,55.0,27966.8852,0.0,-0.01864,5e-05,0.81909]
[1680983562824,55.0,27966.3488,0.0,-0.01867,5e-05,0.82]
[1680983568871,55.0,27966.2354,0.0,-0.01867,5e-05,0.8202]
[1680983573907,55.0,27965.8946,0.0,-0.01869,5e-05,0.82078]
[1680983578940,55.0,27965.6375,0.0,-0.0187,5e-05,0.82121]
[1680983584023,55.0,27965.5441,0.0,-0.01871,5e-05,0.82137]
[1680983589057,55.0,27965.3485,0.0,-0.01871,5e-05,0.8217]
[1680983594087,55.0,27965.2302,0.0,-0.01872,5e-05,0.82191]
[1680983599194,55.0,27965.1736,0.0,-0.01872,5e-05,0.822]
[1680983604350,55.0,27965.1153,0.0,-0.01873,5e-05,0.8221]
[1680983609382,55.0,27965.1925,0.0,-0.01872,5e-05,0.82197]
[1680983614415,55.0,27964.9998,0.0,-0.01871,5e-05,0.8213]
[1680983619452,55.0,27966.1999,0.0,-0.01865,5e-05,0.81926]
[1680983624487,55.0,27966.2093,0.0,-0.01865,5e-05,0.81925]
[1680983629537,55.0,27966.1022,0.0,-0.01866,5e-05,0.81943]
[1680983636570,55.0,27966.2814,0.0,-0.01865,5e-05,0.81912]
[1680983642615,55.0,27966.0652,0.0,-0.01866,5e-05,0.81949]
[1680983648625,55.0,27966.2026,0.0,-0.01865,5e-05,0.81926]
[1680983653694,55.0,27966.2417,0.0,-0.01865,5e-05,0.81919]
[1680983658728,55.0,27965.4927,0.0,-0.01869,5e-05,0.82046]
[1680983663762,55.0,27961.1408,0.0,-0.01889,5e-05,0.82789]
[1680983668847,55.0,27954.4932,0.0,-0.0192,5e-05,0.83933]
[1680983673894,55.0,27953.055,0.0,-0.01925,5e-05,0.84081]
[1680983678926,55.0,27949.3164,0.0,-0.01943,5e-05,0.84731]
[1680983683957,55.0,27948.8739,0.0,-0.01945,5e-05,0.84809]
[1680983689029,55.0,27949.0886,0.0,-0.01944,5e-05,0.84771]
[1680983694065,55.0,27948.8579,0.0,-0.01945,5e-05,0.84811]
[1680983699104,55.0,27949.4516,0.0,-0.01942,5e-05,0.84708]
[1680983704149,55.0,27952.4844,0.0,-0.01927,5e-05,0.8418]
[1680983709182,55.0,27952.4809,0.0,-0.01927,5e-05,0.84181]
[1680983714218,55.0,27949.7909,0.0,-0.0194,5e-05,0.84649]
[1680983720263,55.0,27947.3445,0.0,-0.01952,5e-05,0.85076]
[1680983725295,55.0,27946.411,0.0,-0.01957,5e-05,0.85239]
[1680983731341,55.0,27946.2094,0.0,-0.01955,5e-05,0.85172]
[1680983736377,55.0,27945.2905,0.0,-0.0196,5e-05,0.85333]
[1680983741411,55.0,27944.9071,0.0,-0.01962,5e-05,0.85401]
[1680983746446,55.0,27941.5101,0.0,-0.01978,5e-05,0.85998]
[1680983751485,55.0,27941.8885,0.0,-0.01976,5e-05,0.85932]
[1680983756625,55.0,27942.3531,0.0,-0.01974,5e-05,0.8585]
[1680983762561,55.0,27942.4759,0.0,-0.01973,5e-05,0.85828]
[1680983767604,55.0,27942.3624,0.0,-0.01974,5e-05,0.85848]
[1680983772633,55.0,27942.277,0.0,-0.01974,5e-05,0.85863]
[1680983777670,55.0,27942.4879,0.0,-0.01973,5e-05,0.85826]
[1680983782703,55.0,27944.1926,0.0,-0.01965,5e-05,0.85526]
[1680983788750,55.0,27943.9272,0.0,-0.01966,5e-05,0.85573]
[1680983793779,55.0,27943.2573,0.0,-0.01967,5e-05,0.85588]
[1680983798823,55.0,27943.032,0.0,-0.01968,5e-05,0.85628]
[1680983808927,55.0,27942.9913,0.0,-0.01969,5e-05,0.85635]
[1680983813966,55.0,27934.8285,0.0,-0.02009,5e-05,0.8708]
[1680983818993,55.0,27935.082,0.0,-0.02007,5e-05,0.87035]
[1680983824108,55.0,27935.5238,0.0,-0.02005,5e-05,0.86956]
[1680983829144,55.0,27935.4947,0.0,-0.02005,5e-05,0.86961]
[1680983839222,55.0,27935.4164,0.0,-0.02006,5e-05,0.86975]
[1680983844264,55.0,27935.3337,0.0,-0.02006,5e-05,0.8699]
[1680983849297,55.0,27931.7564,0.0,-0.02024,5e-05,0.87629]
[1680983854333,55.0,27930.4064,0.0,-0.02028,5e-05,0.87767]
[1680983859375,55.0,27930.1201,0.0,-0.0203,5e-05,0.87818]
[1680983864408,55.0,27930.4528,0.0,-0.02028,5e-05,0.87758]
[1680983869440,55.0,27930.4947,0.0,-0.02028,5e-05,0.87751]
[1680983874478,55.0,27930.3365,0.0,-0.02028,5e-05,0.87779]
[1680983879512,55.0,27935.8549,0.0,-0.02001,5e-05,0.86794]
[1680983884545,55.0,27936.2887,0.0,-0.01999,5e-05,0.86717]
[1680983889582,55.0,27938.1907,0.0,-0.0199,5e-05,0.8638]
[1680983894615,55.0,27939.1788,0.0,-0.01985,5e-05,0.86205]
[1680983899649,55.0,27939.0006,0.0,-0.01986,5e-05,0.86236]
[1680983905692,55.0,27939.2225,0.0,-0.01985,5e-05,0.86197]
[1680983910728,55.0,27939.277,0.0,-0.01984,5e-05,0.86187]
[1680983916771,55.0,27939.1652,0.0,-0.01983,5e-05,0.86104]
[1680983923822,55.0,27939.0252,0.0,-0.01983,5e-05,0.86129]
[1680983928860,55.0,27937.217,0.0,-0.01992,5e-05,0.86449]
[1680983933891,55.0,27935.7988,0.0,-0.01999,5e-05,0.86701]
[1680983938955,55.0,27935.7052,0.0,-0.02,5e-05,0.86717]
[1680983943987,55.0,27935.4161,0.0,-0.02001,5e-05,0.86769]
[1680983949022,55.0,27935.6579,0.0,-0.02,5e-05,0.86726]
[1680983954056,55.0,27934.9779,0.0,-0.02003,5e-05,0.86847]
[1680983959097,55.0,27935.1798,0.0,-0.02002,5e-05,0.86811]
[1680983965155,55.0,27935.4753,0.0,-0.02001,5e-05,0.86758]
[1680983970188,55.0,27936.7408,0.0,-0.01995,5e-05,0.86534]
[1680983975224,55.0,27936.8772,0.0,-0.01992,5e-05,0.86406]
[1680983980258,55.0,27936.9299,0.0,-0.01991,5e-05,0.86397]
[1680983985301,55.0,27936.7445,0.0,-0.01992,5e-05,0.8643]
[1680983990337,55.0,27938.6481,0.0,-0.01983,5e-05,0.86093]
[1680983995371,55.0,27939.0036,0.0,-0.01981,5e-05,0.8603]
[1680984000406,55.0,27939.0218,0.0,-0.01981,5e-05,0.86027]
[1680984005441,55.0,27938.9437,0.0,-0.01982,5e-05,0.86041]
[1680984010478,55.0,27938.8219,0.0,-0.01982,5e-05,0.86062]
[1680984015523,55.0,27938.7928,0.0,-0.01982,5e-05,0.86067]
[1680984020555,55.0,27937.8919,0.0,-0.01987,5e-05,0.86227]
[1680984025590,55.0,27937.1383,0.0,-0.0199,5e-05,0.8636]
[1680984030624,55.0,27936.8329,0.0,-0.01992,5e-05,0.86414]
[1680984035625,55.0,27937.042,0.0,-0.01989,5e-05,0.86274]
[1680984040689,55.0,27936.8257,0.0,-0.0199,5e-05,0.86312]
[1680984045728,55.0,27938.4894,0.0,-0.01982,5e-05,0.86018]
[1680984050766,55.0,27939.3785,0.0,-0.01977,5e-05,0.85861]
[1680984055795,55.0,27939.7967,0.0,-0.01975,5e-05,0.85787]
[1680984060830,55.0,27940.3576,0.0,-0.01972,5e-05,0.85689]
[1680984065869,55.0,27945.4258,0.0,-0.01948,5e-05,0.848]
[1680984070907,55.0,27946.3004,0.0,-0.01944,5e-05,0.84647]
[1680984076950,55.0,27946.8152,0.0,-0.01941,5e-05,0.84557]
[1680984081982,55.0,27946.4889,0.0,-0.01943,5e-05,0.84614]
[1680984087016,55.0,27946.2018,0.0,-0.01944,5e-05,0.84664]
[1680984092051,55.0,27946.1201,0.0,-0.01942,5e-05,0.84577]
[1680984097087,55.0,27945.8093,0.0,-0.01944,5e-05,0.84631]
[1680984102123,55.0,27940.862,0.0,-0.01968,5e-05,0.85497]
[1680984107159,55.0,27941.8964,0.0,-0.01963,5e-05,0.85316]
[1680984112192,55.0,27944.7619,0.0,-0.01949,5e-05,0.84814]
[1680984117230,55.0,27945.3374,0.0,-0.01946,5e-05,0.84713]
[1680984127306,55.0,27945.763,0.0,-0.01944,5e-05,0.84639]
[1680984132335,55.0,27945.7741,0.0,-0.01944,5e-05,0.84637]
[1680984137376,55.0,27945.3605,0.0,-0.01946,5e-05,0.84709]
[1680984142407,55.0,27943.5424,0.0,-0.01955,5e-05,0.85027]
[1680984147440,55.0,27944.047,0.0,-0.01952,5e-05,0.84939]
[1680984152479,55.0,27943.8551,0.0,-0.01951,5e-05,0.8487]
[1680984157513,55.0,27943.9306,0.0,-0.01951,5e-05,0.84857]
[1680984167580,55.0,27944.0215,0.0,-0.0195,5e-05,0.84841]
[1680984172615,55.0,27944.3852,0.0,-0.01948,5e-05,0.84778]
[1680984177659,55.0,27944.3271,0.0,-0.01949,5e-05,0.84788]
[1680984182685,55.0,27944.3271,0.0,-0.01949,5e-05,0.84788]
[1680984187726,55.0,27944.5044,0.0,-0.01948,5e-05,0.84757]
[1680984194625,55.0,27944.6618,0.0,-0.01947,5e-05,0.84729]
[1680984199808,55.0,27944.6701,0.0,-0.01947,5e-05,0.84728]
[1680984204843,55.0,27944.571,0.0,-0.01948,5e-05,0.84745]
[1680984209876,55.0,27944.6429,0.0,-0.01947,5e-05,0.84733]
[1680984214909,55.0,27944.6348,0.0,-0.01945,5e-05,0.84632]
[1680984219950,55.0,27944.4548,0.0,-0.01946,5e-05,0.84663]
[1680984224982,55.0,27944.5003,0.0,-0.01946,5e-05,0.84656]
[1680984230625,55.0,27944.5186,0.0,-0.01946,5e-05,0.84652]
[1680984236063,55.0,27944.7104,0.0,-0.01945,5e-05,0.84619]
[1680984241099,55.0,27943.8195,0.0,-0.01949,5e-05,0.84774]
[1680984246132,55.0,27943.9277,0.0,-0.01948,5e-05,0.84756]
[1680984251166,55.0,27944.0604,0.0,-0.01948,5e-05,0.84732]
[1680984256313,55.0,27944.1587,0.0,-0.01947,5e-05,0.84715]
[1680984261341,55.0,27944.1323,0.0,-0.01947,5e-05,0.8472]
[1680984266625,55.0,27944.2324,0.0,-0.01947,5e-05,0.84702]
[1680984272625,55.0,27944.3024,0.0,-0.01944,5e-05,0.84588]
[1680984278625,55.0,27944.267,0.0,-0.01945,5e-05,0.84594]
[1680984284575,55.0,27944.4989,0.0,-0.01943,5e-05,0.84554]
[1680984289620,55.0,27944.3635,0.0,-0.01944,5e-05,0.84577]
[1680984296625,55.0,27944.3381,0.0,-0.01944,5e-05,0.84582]
[1680984301701,55.0,27944.2227,0.0,-0.01945,5e-05,0.84602]
[1680984306732,55.0,27944.1928,0.0,-0.01945,5e-05,0.84607]
[1680984311772,55.0,27944.8074,0.0,-0.01942,5e-05,0.845]
[1680984316843,55.0,27944.5748,0.0,-0.01943,5e-05,0.84541]
[1680984321877,55.0,27945.303,0.0,-0.0194,5e-05,0.84414]
[1680984326927,55.0,27946.2475,0.0,-0.01935,5e-05,0.84249]
[1680984331961,55.0,27947.1419,0.0,-0.01929,5e-05,0.83992]
[1680984336994,55.0,27947.5681,0.0,-0.01927,5e-05,0.83918]
[1680984342031,55.0,27948.0963,0.0,-0.01924,5e-05,0.83827]
[1680984347066,55.0,27948.6772,0.0,-0.01921,5e-05,0.83726]
[1680984352094,55.0,27948.9654,0.0,-0.0192,5e-05,0.83676]
[1680984357136,55.0,27949.0219,0.0,-0.0192,5e-05,0.83666]
[1680984362167,55.0,27949.1893,0.0,-0.01919,5e-05,0.83637]
[1680984367205,55.0,27949.874,0.0,-0.01916,5e-05,0.83519]
[1680984372237,55.0,27950.0857,0.0,-0.01915,5e-05,0.83482]
[1680984377373,55.0,27950.5692,0.0,-0.01912,5e-05,0.83399]
[1680984382446,55.0,27950.8892,0.0,-0.01911,5e-05,0.83344]
[1680984388494,55.0,27950.6483,0.0,-0.01912,5e-05,0.83385]
[1680984393530,55.0,27950.7456,0.0,-0.01909,5e-05,0.83267]
[1680984398625,55.0,27950.4447,0.0,-0.01911,5e-05,0.83319]
[1680984404625,55.0,27950.8292,0.0,-0.01909,5e-05,0.83253]
[1680984409641,55.0,27950.9483,0.0,-0.01908,5e-05,0.83233]
[1680984414675,55.0,27951.0002,0.0,-0.01908,5e-05,0.83224]
[1680984419706,55.0,27951.2639,0.0,-0.01907,5e-05,0.83178]
[1680984424741,55.0,27951.1712,0.0,-0.01907,5e-05,0.83194]
[1680984429779,55.0,27953.6347,0.0,-0.01896,5e-05,0.8277]
[1680984434816,55.0,27954.4712,0.0,-0.01892,5e-05,0.82627]
[1680984444881,55.0,27953.0565,0.0,-0.01898,5e-05,0.8287]
[1680984449921,55.0,27952.8795,0.0,-0.01899,5e-05,0.829]
[1680984454954,55.0,27953.0071,0.0,-0.01896,5e-05,0.82778]
[1680984460996,55.0,27952.9401,0.0,-0.01897,5e-05,0.82789]
[1680984466031,55.0,27952.9085,0.0,-0.01897,5e-05,0.82794]
[1680984471071,55.0,27953.3914,0.0,-0.01895,5e-05,0.82712]
[1680984476101,55.0,27953.318,0.0,-0.01895,5e-05,0.82724]
[1680984481135,55.0,27953.4391,0.0,-0.01894,5e-05,0.82703]
[1680984486176,55.0,27954.8735,0.0,-0.01888,5e-05,0.82458]
[1680984491205,55.0,27955.0876,0.0,-0.01887,5e-05,0.82421]
[1680984501279,55.0,27955.1105,0.0,-0.01887,5e-05,0.82417]
[1680984506312,55.0,27954.4606,0.0,-0.0189,5e-05,0.82528]
[1680984511346,55.0,27954.3441,0.0,-0.01888,5e-05,0.82448]
[1680984516380,55.0,27954.4959,0.0,-0.01887,5e-05,0.82422]
[1680984521420,55.0,27954.355,0.0,-0.01888,5e-05,0.82446]
[1680984526455,55.0,27954.3541,0.0,-0.01888,5e-05,0.82446]
[1680984532500,55.0,27953.9868,0.0,-0.0189,5e-05,0.82509]
[1680984537538,55.0,27954.1413,0.0,-0.01889,5e-05,0.82482]
[1680984542578,55.0,27954.2804,0.0,-0.01888,5e-05,0.82459]
[1680984547606,55.0,27954.3923,0.0,-0.01888,5e-05,0.82439]
[1680984552657,55.0,27954.4196,0.0,-0.01888,5e-05,0.82435]
[1680984557697,55.0,27954.867,0.0,-0.01886,5e-05,0.82358]
[1680984562730,55.0,27955.1681,0.0,-0.01884,5e-05,0.82307]
[1680984567758,55.0,27955.2229,0.0,-0.01884,5e-05,0.82297]
[1680984573807,55.0,27955.4577,0.0,-0.01881,5e-05,0.82157]
[1680984578843,55.0,27955.3516,0.0,-0.01881,5e-05,0.82175]
[1680984583879,55.0,27956.3242,0.0,-0.01877,5e-05,0.82009]
[1680984588914,55.0,27956.9714,0.0,-0.01873,5e-05,0.81899]
[1680984593943,55.0,27956.7841,0.0,-0.01874,5e-05,0.81931]
[1680984598983,55.0,27957.115,0.0,-0.01873,5e-05,0.81874]
[1680984604017,55.0,27956.5986,0.0,-0.01875,5e-05,0.81962]
[1680984611062,55.0,27956.3548,0.0,-0.01876,5e-05,0.82004]
[1680984616101,55.0,27955.17,0.0,-0.01882,5e-05,0.82206]
[1680984621136,55.0,27955.3069,0.0,-0.01881,5e-05,0.82183]
[1680984626168,55.0,27954.9456,0.0,-0.01883,5e-05,0.82244]
[1680984631203,55.0,27954.8053,0.0,-0.01881,5e-05,0.82168]
[1680984636239,55.0,27954.5568,0.0,-0.01883,5e-05,0.8221]
[1680984641275,55.0,27954.7375,0.0,-0.01882,5e-05,0.8218]
[1680984646312,55.0,27954.841,0.0,-0.01881,5e-05,0.82162]
[1680984651347,55.0,27955.6146,0.0,-0.01878,5e-05,0.8203]
[1680984656388,55.0,27955.3702,0.0,-0.01879,5e-05,0.82072]
[1680984661412,55.0,27955.3648,0.0,-0.01879,5e-05,0.82072]
[1680984666451,55.0,27955.3466,0.0,-0.01879,5e-05,0.82076]
[1680984671488,55.0,27955.324,0.0,-0.01879,5e-05,0.82079]
[1680984677625,55.0,27955.284,0.0,-0.01879,5e-05,0.82086]
[1680984683625,55.0,27955.284,0.0,-0.01879,5e-05,0.82086]
[1680984689625,55.0,27955.4459,0.0,-0.01878,5e-05,0.82059]
[1680984694645,55.0,27955.4678,0.0,-0.01876,5e-05,0.81955]
[1680984699685,55.0,27955.3924,0.0,-0.01876,5e-05,0.81968]
[1680984704717,55.0,27954.8697,0.0,-0.01879,5e-05,0.82057]
[1680984709765,55.0,27955.1542,0.0,-0.01878,5e-05,0.82008]
[1680984714806,55.0,27955.1851,0.0,-0.01877,5e-05,0.82003]
[1680984719840,55.0,27955.2005,0.0,-0.01877,5e-05,0.82]
[1680984724867,55.0,27955.3706,0.0,-0.01877,5e-05,0.81971]
[1680984729909,55.0,27955.5597,0.0,-0.01876,5e-05,0.81939]
[1680984734941,55.0,27955.848,0.0,-0.01874,5e-05,0.8189]
[1680984739977,55.0,27955.9482,0.0,-0.01874,5e-05,0.81873]
[1680984745015,55.0,27955.9783,0.0,-0.01874,5e-05,0.81868]
[1680984750122,55.0,27956.6385,0.0,-0.01871,5e-05,0.81755]
[1680984755156,55.0,27956.6279,0.0,-0.01869,5e-05,0.81657]
[1680984765248,55.0,27956.161,0.0,-0.01871,5e-05,0.81736]
[1680984770317,55.0,27955.6092,0.0,-0.01873,5e-05,0.8183]
[1680984775352,55.0,27955.8828,0.0,-0.01872,5e-05,0.81784]
[1680984780381,55.0,27956.0119,0.0,-0.01871,5e-05,0.81762]
[1680984785422,55.0,27955.9328,0.0,-0.01872,5e-05,0.81775]
[1680984790454,55.0,27956.022,0.0,-0.01871,5e-05,0.8176]
[1680984795492,55.0,27955.8666,0.0,-0.01872,5e-05,0.81787]
[1680984800527,55.0,27955.8567,0.0,-0.01872,5e-05,0.81788]
[1680984805559,55.0,27955.9613,0.0,-0.01872,5e-05,0.8177]
[1680984810592,55.0,27957.1886,0.0,-0.01866,5e-05,0.81562]
[1680984815624,55.0,27957.3528,0.0,-0.01863,5e-05,0.81434]
[1680984820686,55.0,27957.2586,0.0,-0.01863,5e-05,0.8145]
[1680984830757,55.0,27956.91,0.0,-0.01865,5e-05,0.81509]
[1680984836625,55.0,27956.8956,0.0,-0.01865,5e-05,0.81512]
[1680984842626,55.0,27957.2794,0.0,-0.01863,5e-05,0.81446]
[1680984848625,55.0,27957.2314,0.0,-0.01864,5e-05,0.81455]
[1680984853961,55.0,27957.2898,0.0,-0.01863,5e-05,0.81445]
[1680984859000,55.0,27956.7725,0.0,-0.01866,5e-05,0.81532]
[1680984864044,55.0,27957.0107,0.0,-0.01865,5e-05,0.81492]
[1680984869088,55.0,27957.0599,0.0,-0.01864,5e-05,0.81484]
[1680984875133,55.0,27957.0837,0.0,-0.01862,5e-05,0.8138]
[1680984881177,55.0,27957.3947,0.0,-0.01861,5e-05,0.81327]
[1680984886212,55.0,27956.8277,0.0,-0.01863,5e-05,0.81423]
[1680984891245,55.0,27957.004,0.0,-0.01862,5e-05,0.81393]
[1680984896285,55.0,27957.2532,0.0,-0.01861,5e-05,0.81351]
[1680984901324,55.0,27957.2397,0.0,-0.01861,5e-05,0.81353]
[1680984906354,55.0,27957.1516,0.0,-0.01862,5e-05,0.81368]
[1680984911385,55.0,27957.3081,0.0,-0.01861,5e-05,0.81342]
[1680984917430,55.0,27957.03,0.0,-0.01862,5e-05,0.81389]
[1680984922470,55.0,27959.1337,0.0,-0.01853,5e-05,0.81032]
[1680984928502,55.0,27959.9388,0.0,-0.01849,5e-05,0.80896]
[1680984933546,55.0,27960.0137,0.0,-0.01846,5e-05,0.80784]
[1680984938625,55.0,27960.2268,0.0,-0.01845,5e-05,0.80748]
[1680984944617,55.0,27970.1486,0.0,-0.018,5e-05,0.79088]
[1680984949657,55.0,27969.8473,0.0,-0.01802,5e-05,0.79138]
[1680984954688,55.0,27969.3268,0.0,-0.01804,5e-05,0.79225]
[1680984959723,55.0,27962.9622,0.0,-0.01833,5e-05,0.80288]
[1680984964761,55.0,27962.1399,0.0,-0.01837,5e-05,0.80426]
[1680984969793,55.0,27962.7059,0.0,-0.01834,5e-05,0.80331]
[1680984974826,55.0,27963.4524,0.0,-0.01831,5e-05,0.80206]
[1680984979869,55.0,27966.227,0.0,-0.01818,5e-05,0.79741]
[1680984984901,55.0,27969.2468,0.0,-0.01804,5e-05,0.79238]
[1680984990044,55.0,27971.4919,0.0,-0.01794,4e-05,0.78866]
[1680984995075,55.0,27970.1198,0.0,-0.01798,5e-05,0.78995]
[1680985000110,55.0,27969.5969,0.0,-0.01801,5e-05,0.79082]
[1680985005148,55.0,27970.6315,0.0,-0.01796,4e-05,0.7891]
[1680985010184,55.0,27970.7709,0.0,-0.01795,4e-05,0.78887]
[1680985016298,55.0,27971.3712,0.0,-0.01793,4e-05,0.78787]
[1680985021327,55.0,27971.3218,0.0,-0.01793,4e-05,0.78796]
[1680985026366,55.0,27971.4306,0.0,-0.01792,4e-05,0.78778]
[1680985031625,55.0,27971.7132,0.0,-0.01791,4e-05,0.78731]
[1680985037444,55.0,27971.7894,0.0,-0.01791,4e-05,0.78718]
[1680985042472,55.0,27972.0313,0.0,-0.0179,4e-05,0.78678]
[1680985049527,55.0,27972.0124,0.0,-0.0179,4e-05,0.78681]
[1680985054558,55.0,27971.9632,0.0,-0.01788,4e-05,0.78592]
[1680985059593,55.0,27971.716,0.0,-0.01789,4e-05,0.78633]
[1680985064635,55.0,27971.9768,0.0,-0.01788,4e-05,0.78589]
[1680985069665,55.0,27971.7923,0.0,-0.01789,4e-05,0.7862]
[1680985080745,55.0,27972.3708,0.0,-0.01786,4e-05,0.78524]
[1680985085783,55.0,27973.1604,0.0,-0.01782,4e-05,0.78394]
[1680985090820,55.0,27973.3455,0.0,-0.01782,4e-05,0.78364]
[1680985095850,55.0,27973.2832,0.0,-0.01782,4e-05,0.78374]
[1680985100889,55.0,27973.1699,0.0,-0.01782,4e-05,0.78393]
[1680985105924,55.0,27973.0509,0.0,-0.01783,4e-05,0.78412]
[1680985110960,55.0,27973.0347,0.0,-0.01783,4e-05,0.78415]
[1680985115993,55.0,27972.7766,0.0,-0.01782,4e-05,0.7836]
[1680985121025,55.0,27973.1476,0.0,-0.0178,4e-05,0.78298]
[1680985126059,55.0,27972.8068,0.0,-0.01782,4e-05,0.78355]
[1680985131090,55.0,27973.0633,0.0,-0.01781,4e-05,0.78312]
[1680985136132,55.0,27973.6006,0.0,-0.01778,4e-05,0.78224]
[1680985146200,55.0,27973.2157,0.0,-0.0178,4e-05,0.78287]
[1680985151272,55.0,27968.5576,0.0,-0.01801,5e-05,0.79058]
[1680985161338,55.0,27954.2226,0.0,-0.01867,5e-05,0.81465]
[1680985166377,55.0,27954.8979,0.0,-0.01864,5e-05,0.81351]
[1680985171414,55.0,27961.3742,0.0,-0.01831,5e-05,0.80158]
[1680985176448,55.0,27967.8667,0.0,-0.01802,5e-05,0.79074]
[1680985181475,55.0,27972.4037,0.0,-0.01782,4e-05,0.78323]
[1680985186520,55.0,27971.914,0.0,-0.01784,4e-05,0.78404]
[1680985191551,55.0,27970.914,0.0,-0.01788,4e-05,0.78569]
[1680985196588,55.0,27968.3623,0.0,-0.018,5e-05,0.78992]
[1680985201628,55.0,27969.2997,0.0,-0.01796,5e-05,0.78836]
[1680985206656,55.0,27968.3007,0.0,-0.018,5e-05,0.79002]
[1680985211736,55.0,27968.7021,0.0,-0.01798,5e-05,0.78935]
[1680985216771,55.0,27960.3137,0.0,-0.01836,5e-05,0.80336]
[1680985221803,55.0,27955.9928,0.0,-0.01856,5e-05,0.81065]
[1680985226840,55.0,27954.8747,0.0,-0.01861,5e-05,0.81255]
[1680985231878,55.0,27954.3304,0.0,-0.01862,5e-05,0.81247]
[1680985236911,55.0,27955.0038,0.0,-0.01859,5e-05,0.81133]
[1680985241948,55.0,27956.3719,0.0,-0.01852,5e-05,0.80901]
[1680985247625,55.0,27959.2699,0.0,-0.01839,5e-05,0.80412]
[1680985253023,55.0,27960.1368,0.0,-0.01835,5e-05,0.80267]
[1680985258058,55.0,27959.6035,0.0,-0.01837,5e-05,0.80356]
[1680985263094,55.0,27959.7193,0.0,-0.01837,5e-05,0.80337]
[1680985268123,55.0,27959.98,0.0,-0.01836,5e-05,0.80293]
[1680985274625,55.0,27959.9944,0.0,-0.01836,5e-05,0.80291]
[1680985280625,55.0,27959.9334,0.0,-0.01836,5e-05,0.80301]
[1680985286257,55.0,27959.9369,0.0,-0.01836,5e-05,0.803]
[1680985291290,55.0,27959.8278,0.0,-0.01834,5e-05,0.80219]
[1680985296326,55.0,27960.1187,0.0,-0.01833,5e-05,0.8017]
[1680985301461,55.0,27959.512,0.0,-0.01836,5e-05,0.80272]
[1680985307400,55.0,27959.9774,0.0,-0.01834,5e-05,0.80194]
[1680985313445,55.0,27959.8475,0.0,-0.01834,5e-05,0.80216]
[1680985319492,55.0,27959.6046,0.0,-0.01835,5e-05,0.80257]
[1680985324520,55.0,27959.6636,0.0,-0.01835,5e-05,0.80247]
[1680985331679,55.0,27959.689,0.0,-0.01835,5e-05,0.80243]
[1680985337626,55.0,27959.7317,0.0,-0.01835,5e-05,0.80235]
[1680985342649,55.0,27960.0136,0.0,-0.01833,5e-05,0.80188]
[1680985347685,55.0,27959.7755,0.0,-0.01834,5e-05,0.80228]
[1680985354846,55.0,27959.2224,0.0,-0.01835,5e-05,0.80222]
[1680985359883,55.0,27959.2522,0.0,-0.01835,5e-05,0.80217]
[1680985365927,55.0,27959.2693,0.0,-0.01835,5e-05,0.80214]
[1680985370963,55.0,27959.2856,0.0,-0.01835,5e-05,0.80211]
[1680985375999,55.0,27959.2037,0.0,-0.01835,5e-05,0.80225]
[1680985382033,55.0,27959.2772,0.0,-0.01835,5e-05,0.80212]
[1680985387074,55.0,27959.34,0.0,-0.01834,5e-05,0.80202]
[1680985400625,55.0,27959.229,0.0,-0.01835,5e-05,0.80221]
[1680985406294,55.0,27959.5609,0.0,-0.01833,5e-05,0.80165]
[1680985411336,55.0,27959.622,0.0,-0.01831,5e-05,0.80055]
[1680985416375,55.0,27959.7303,0.0,-0.0183,5e-05,0.80037]
[1680985421625,55.0,27959.5522,0.0,-0.01831,5e-05,0.80067]
[1680985427455,55.0,27959.4968,0.0,-0.01831,5e-05,0.80076]
[1680985433492,55.0,27959.5242,0.0,-0.01831,5e-05,0.80072]
[1680985438533,55.0,27959.4715,0.0,-0.01832,5e-05,0.80081]
[1680985443562,55.0,27959.2742,0.0,-0.01832,5e-05,0.80114]
[1680985448603,55.0,27959.2386,0.0,-0.01833,5e-05,0.8012]
[1680985454625,55.0,27959.4067,0.0,-0.01832,5e-05,0.80091]
[1680985459672,55.0,27959.4067,0.0,-0.01832,5e-05,0.80091]
[1680985464715,55.0,27959.6032,0.0,-0.01831,5e-05,0.80058]
[1680985469747,55.0,27959.5051,0.0,-0.01831,5e-05,0.80075]
[1680985474816,55.0,27959.3879,0.0,-0.0183,5e-05,0.79995]
[1680985479818,55.0,27956.4693,0.0,-0.01843,5e-05,0.80486]
[1680985489901,55.0,27955.852,0.0,-0.01846,5e-05,0.8059]
[1680985494967,55.0,27956.3948,0.0,-0.01844,5e-05,0.80499]
[1680985500065,55.0,27957.4497,0.0,-0.01839,5e-05,0.80321]
[1680985505625,55.0,27956.9886,0.0,-0.01841,5e-05,0.80399]
[1680985511137,55.0,27956.7734,0.0,-0.01842,5e-05,0.80435]
[1680985516177,55.0,27956.4577,0.0,-0.01843,5e-05,0.80488]
[1680985522215,55.0,27956.3444,0.0,-0.01844,5e-05,0.80507]
[1680985527251,55.0,27956.3628,0.0,-0.01844,5e-05,0.80504]
[1680985532625,55.0,27956.3266,0.0,-0.01842,5e-05,0.80411]
[1680985538328,55.0,27956.3731,0.0,-0.01841,5e-05,0.80403]
[1680985543368,55.0,27956.2904,0.0,-0.01842,5e-05,0.80417]
[1680985548402,55.0,27956.0458,0.0,-0.01843,5e-05,0.80458]
[1680985553625,55.0,27957.0558,0.0,-0.01838,5e-05,0.80288]
[1680985559476,55.0,27956.6964,0.0,-0.0184,5e-05,0.80348]
[1680985565625,55.0,27956.6594,0.0,-0.0184,5e-05,0.80355]
[1680985570649,55.0,27956.5986,0.0,-0.0184,5e-05,0.80365]
[1680985575685,55.0,27956.3978,0.0,-0.01841,5e-05,0.80399]
[1680985580721,55.0,27956.4059,0.0,-0.01841,5e-05,0.80397]
[1680985585755,55.0,27956.3467,0.0,-0.01842,5e-05,0.80407]
[1680985590791,55.0,27956.5248,0.0,-0.01841,5e-05,0.80377]
[1680985596831,55.0,27956.5294,0.0,-0.01839,5e-05,0.80277]
[1680985603887,55.0,27956.6478,0.0,-0.01838,5e-05,0.80257]
[1680985608918,55.0,27956.9216,0.0,-0.01837,5e-05,0.80211]
[1680985613953,55.0,27956.8882,0.0,-0.01837,5e-05,0.80217]
[1680985618985,55.0,27956.5436,0.0,-0.01839,5e-05,0.80275]
[1680985624023,55.0,27956.5809,0.0,-0.01838,5e-05,0.80268]
[1680985630063,55.0,27956.7347,0.0,-0.01838,5e-05,0.80242]
[1680985635181,55.0,27954.9125,0.0,-0.01846,5e-05,0.80549]
[1680985640625,55.0,27953.5794,0.0,-0.01852,5e-05,0.80775]
[1680985646625,55.0,27953.3208,0.0,-0.01853,5e-05,0.80818]
[1680985652299,55.0,27953.2289,0.0,-0.01852,5e-05,0.80734]
[1680985657330,55.0,27953.3835,0.0,-0.01851,5e-05,0.80708]
[1680985663375,55.0,27953.5418,0.0,-0.0185,5e-05,0.80681]
[1680985668405,55.0,27952.8446,0.0,-0.01853,5e-05,0.80799]
[1680985673446,55.0,27952.8509,0.0,-0.01853,5e-05,0.80798]
[1680985678482,55.0,27953.0579,0.0,-0.01852,5e-05,0.80763]
[1680985683520,55.0,27953.0631,0.0,-0.01852,5e-05,0.80762]
[1680985688548,55.0,27965.3871,0.0,-0.01796,5e-05,0.78699]
[1680985693584,55.0,27965.7998,0.0,-0.01794,5e-05,0.7863]
[1680985698617,55.0,27970.4616,0.0,-0.01773,4e-05,0.77861]
[1680985703625,55.0,27971.1193,0.0,-0.0177,4e-05,0.77753]
[1680985708687,55.0,27975.0878,0.0,-0.01753,4e-05,0.77104]
[1680985718763,55.0,27973.0446,0.0,-0.0176,4e-05,0.7734]
[1680985723791,55.0,27973.1136,0.0,-0.01759,4e-05,0.77329]
[1680985728828,55.0,27972.4212,0.0,-0.01762,4e-05,0.77442]
[1680985733955,55.0,27972.401,0.0,-0.01763,4e-05,0.77446]
[1680985739039,55.0,27971.8682,0.0,-0.01765,4e-05,0.77533]
[1680985744081,55.0,27972.204,0.0,-0.01763,4e-05,0.77478]
[1680985749109,55.0,27972.2806,0.0,-0.01763,4e-05,0.77465]
[1680985754151,55.0,27972.5899,0.0,-0.01762,4e-05,0.77415]
[1680985759189,55.0,27971.3768,0.0,-0.01767,4e-05,0.77614]
[1680985764249,55.0,27971.4657,0.0,-0.01767,4e-05,0.77599]
[1680985769296,55.0,27971.18,0.0,-0.01768,4e-05,0.77646]
[1680985774328,55.0,27971.1417,0.0,-0.01766,4e-05,0.77555]
[1680985779361,55.0,27971.3344,0.0,-0.01765,4e-05,0.77523]
[1680985784398,55.0,27971.3945,0.0,-0.01765,4e-05,0.77513]
[1680985789444,55.0,27971.3818,0.0,-0.01765,4e-05,0.77515]
[1680985796625,55.0,27971.2181,0.0,-0.01766,4e-05,0.77542]
[1680985802536,55.0,27970.9624,0.0,-0.01767,4e-05,0.77584]
[1680985807566,55.0,27971.9699,0.0,-0.01762,4e-05,0.77419]
[1680985813940,55.0,27972.1372,0.0,-0.01762,4e-05,0.77392]
[1680985819653,55.0,27972.1749,0.0,-0.01761,4e-05,0.77385]
[1680985824840,55.0,27970.6636,0.0,-0.01768,4e-05,0.77633]
[1680985829880,55.0,27970.3344,0.0,-0.0177,4e-05,0.77687]
[1680985834911,55.0,27964.6162,0.0,-0.01793,5e-05,0.78532]
[1680985841625,55.0,27965.1618,0.0,-0.01791,5e-05,0.78441]
[1680985847625,55.0,27965.1369,0.0,-0.01791,5e-05,0.78445]
[1680985853035,55.0,27964.9856,0.0,-0.01791,5e-05,0.7847]
[1680985858074,55.0,27966.0737,0.0,-0.01787,4e-05,0.78291]
[1680985863109,55.0,27965.887,0.0,-0.01787,4e-05,0.78321]
[1680985868141,55.0,27966.1293,0.0,-0.01786,4e-05,0.78281]
[1680985874625,55.0,27965.827,0.0,-0.01788,4e-05,0.78331]
[1680985880625,55.0,27965.93,0.0,-0.01787,4e-05,0.78314]
[1680985886625,55.0,27966.0558,0.0,-0.01787,4e-05,0.78294]
[1680985892312,55.0,27966.0915,0.0,-0.01784,4e-05,0.7819]
[1680985897352,55.0,27966.3592,0.0,-0.01783,4e-05,0.78145]
[1680985904625,55.0,27966.3926,0.0,-0.01783,4e-05,0.7814]
[1680985910437,55.0,27966.2437,0.0,-0.01784,4e-05,0.78164]
[1680985915475,55.0,27966.2057,0.0,-0.01784,4e-05,0.78171]
[1680985920518,55.0,27966.183,0.0,-0.01784,4e-05,0.78174]
[1680985925556,55.0,27966.0312,0.0,-0.01785,4e-05,0.78199]
[1680985930599,55.0,27964.6563,0.0,-0.01791,5e-05,0.78427]
[1680985935633,55.0,27956.4193,0.0,-0.01828,5e-05,0.79798]
[1680985940673,55.0,27956.5551,0.0,-0.01828,5e-05,0.79776]
[1680985945703,55.0,27956.2191,0.0,-0.01829,5e-05,0.79832]
[1680985950822,55.0,27956.4089,0.0,-0.01828,5e-05,0.798]
[1680985955862,55.0,27957.2844,0.0,-0.01822,5e-05,0.79554]
[1680985960894,55.0,27957.3236,0.0,-0.01822,5e-05,0.79548]
[1680985965935,55.0,27957.2356,0.0,-0.01822,5e-05,0.79562]
[1680985970965,55.0,27956.4599,0.0,-0.01826,5e-05,0.79692]
[1680985976001,55.0,27956.4296,0.0,-0.01826,5e-05,0.79697]
[1680985981037,55.0,27956.532,0.0,-0.01826,5e-05,0.7968]
[1680985986073,55.0,27956.6228,0.0,-0.01825,5e-05,0.79665]
[1680985991107,55.0,27956.5283,0.0,-0.01826,5e-05,0.79681]
[1680985996138,55.0,27956.3164,0.0,-0.01827,5e-05,0.79716]
[1680986001172,55.0,27956.2653,0.0,-0.01827,5e-05,0.79725]
[1680986012255,55.0,27955.9986,0.0,-0.01826,5e-05,0.7967]
[1680986017291,55.0,27956.0537,0.0,-0.01826,5e-05,0.79661]
[1680986022325,55.0,27956.5372,0.0,-0.01823,5e-05,0.7958]
[1680986027358,55.0,27956.5638,0.0,-0.01823,5e-05,0.79576]
[1680986037431,55.0,27956.1469,0.0,-0.01825,5e-05,0.79645]
[1680986042467,55.0,27957.745,0.0,-0.01818,5e-05,0.79378]
[1680986047495,55.0,27957.4393,0.0,-0.01819,5e-05,0.79429]
[1680986052545,55.0,27958.1394,0.0,-0.01816,5e-05,0.79312]
[1680986057591,55.0,27958.1759,0.0,-0.01816,5e-05,0.79306]
[1680986062628,55.0,27956.3544,0.0,-0.01824,5e-05,0.79611]
[1680986067659,55.0,27955.5755,0.0,-0.01828,5e-05,0.79741]
[1680986072695,55.0,27955.8464,0.0,-0.01824,5e-05,0.79596]
[1680986077729,55.0,27955.9929,0.0,-0.01824,5e-05,0.79572]
[1680986082767,55.0,27955.9787,0.0,-0.01824,5e-05,0.79574]
[1680986088932,55.0,27956.5641,0.0,-0.01821,5e-05,0.79476]
[1680986093969,55.0,27957.3582,0.0,-0.01817,5e-05,0.79344]
[1680986099001,55.0,27957.2131,0.0,-0.01818,5e-05,0.79368]
[1680986104039,55.0,27957.0574,0.0,-0.01819,5e-05,0.79394]
[1680986109072,55.0,27956.7658,0.0,-0.0182,5e-05,0.79443]
[1680986114110,55.0,27963.6098,0.0,-0.01789,5e-05,0.78305]
[1680986119143,55.0,27964.0932,0.0,-0.01787,4e-05,0.78225]
[1680986124175,55.0,27963.2854,0.0,-0.01791,5e-05,0.78358]
[1680986129210,55.0,27963.9425,0.0,-0.01788,5e-05,0.7825]
[1680986134248,55.0,27964.0338,0.0,-0.01785,4e-05,0.78137]
[1680986140293,55.0,27964.2874,0.0,-0.01784,4e-05,0.78095]
[1680986150630,55.0,27964.5502,0.0,-0.01783,4e-05,0.78051]
[1680986156442,55.0,27964.5218,0.0,-0.01783,4e-05,0.78056]
[1680986161542,55.0,27964.3726,0.0,-0.01784,4e-05,0.78081]
[1680986167589,55.0,27964.3149,0.0,-0.01784,4e-05,0.7809]
[1680986172622,55.0,27964.4038,0.0,-0.01783,4e-05,0.78076]
[1680986177625,55.0,27964.6638,0.0,-0.01782,4e-05,0.78033]
[1680986182693,55.0,27964.6358,0.0,-0.01782,4e-05,0.78037]
[1680986188737,55.0,27965.1423,0.0,-0.0178,4e-05,0.77954]
[1680986193773,55.0,27965.3558,0.0,-0.01777,4e-05,0.77821]
[1680986198899,55.0,27965.4565,0.0,-0.01777,4e-05,0.77804]
[1680986203935,55.0,27963.2708,0.0,-0.01786,4e-05,0.78164]
[1680986208974,55.0,27963.2174,0.0,-0.01787,5e-05,0.78173]
[1680986214009,55.0,27963.1944,0.0,-0.01787,5e-05,0.78177]
[1680986219625,55.0,27963.8868,0.0,-0.01784,4e-05,0.78063]
[1680986225087,55.0,27962.1172,0.0,-0.01792,5e-05,0.78355]
[1680986231131,55.0,27962.2399,0.0,-0.01791,5e-05,0.78335]
[1680986236162,55.0,27962.2207,0.0,-0.01791,5e-05,0.78338]
[1680986243218,55.0,27962.7984,0.0,-0.01788,5e-05,0.78242]
[1680986248248,55.0,27963.0304,0.0,-0.01787,5e-05,0.78204]
[1680986254292,55.0,27962.9877,0.0,-0.01785,4e-05,0.78113]
[1680986259328,55.0,27962.3573,0.0,-0.01788,5e-05,0.78217]
[1680986264359,55.0,27962.415,0.0,-0.01788,5e-05,0.78207]
[1680986269396,55.0,27962.9504,0.0,-0.01786,4e-05,0.78119]
[1680986275434,55.0,27962.9296,0.0,-0.01786,4e-05,0.78122]
[1680986280476,55.0,27962.7842,0.0,-0.01786,5e-05,0.78146]
[1680986285625,55.0,27962.8069,0.0,-0.01786,5e-05,0.78143]
[1680986291554,55.0,27962.6596,0.0,-0.01787,5e-05,0.78167]
[1680986296618,55.0,27962.595,0.0,-0.01787,5e-05,0.78178]
[1680986301625,55.0,27961.9335,0.0,-0.0179,5e-05,0.78287]
[1680986306625,55.0,27962.2092,0.0,-0.01789,5e-05,0.78241]
[1680986311692,55.0,27962.2015,0.0,-0.01787,5e-05,0.78144]
[1680986317734,55.0,27962.3523,0.0,-0.01786,5e-05,0.78119]
[1680986322766,55.0,27962.2777,0.0,-0.01787,5e-05,0.78132]
[1680986328954,55.0,27962.2384,0.0,-0.01787,5e-05,0.78138]
[1680986333987,55.0,27961.7973,0.0,-0.01789,5e-05,0.78211]
[1680986339024,55.0,27962.2269,0.0,-0.01787,5e-05,0.7814]
[1680986344064,55.0,27962.3542,0.0,-0.01786,5e-05,0.78119]
[1680986351625,55.0,27962.6438,0.0,-0.01785,4e-05,0.78071]
[1680986357155,55.0,27964.2608,0.0,-0.01778,4e-05,0.77805]
[1680986362188,55.0,27964.3962,0.0,-0.01777,4e-05,0.77783]
[1680986367224,55.0,27964.2486,0.0,-0.01778,4e-05,0.77807]
[1680986372254,55.0,27964.2198,0.0,-0.01776,4e-05,0.77714]
[1680986377294,55.0,27964.2398,0.0,-0.01776,4e-05,0.7771]
[1680986383333,55.0,27964.056,0.0,-0.01776,4e-05,0.77741]
[1680986388372,55.0,27964.1511,0.0,-0.01776,4e-05,0.77725]
[1680986393400,55.0,27964.0123,0.0,-0.01777,4e-05,0.77748]
[1680986399625,55.0,27963.7304,0.0,-0.01778,4e-05,0.77794]
[1680986405519,55.0,27963.7684,0.0,-0.01778,4e-05,0.77788]
[1680986410554,55.0,27963.8731,0.0,-0.01777,4e-05,0.77771]
[1680986415668,55.0,27963.4819,0.0,-0.01779,4e-05,0.77835]
[1680986420706,55.0,27962.8473,0.0,-0.01782,4e-05,0.7794]
[1680986425741,55.0,27962.4933,0.0,-0.01783,4e-05,0.77998]
[1680986430785,55.0,27954.9062,0.0,-0.01818,5e-05,0.79257]
[1680986435828,55.0,27954.3233,0.0,-0.01818,5e-05,0.79256]
[1680986440858,55.0,27954.2034,0.0,-0.01819,5e-05,0.79276]
[1680986445894,55.0,27953.3667,0.0,-0.01823,5e-05,0.79416]
[1680986450929,55.0,27954.7258,0.0,-0.01816,5e-05,0.79188]
[1680986455962,55.0,27954.0784,0.0,-0.01819,5e-05,0.79297]
[1680986461001,55.0,27953.9713,0.0,-0.0182,5e-05,0.79314]
[1680986466036,55.0,27953.5499,0.0,-0.01822,5e-05,0.79385]
[1680986471072,55.0,27952.7253,0.0,-0.01826,5e-05,0.79523]
[1680986481149,55.0,27952.6623,0.0,-0.01826,5e-05,0.79533]
[1680986486186,55.0,27951.5315,0.0,-0.01831,5e-05,0.79723]
[1680986491215,55.0,27951.6776,0.0,-0.01828,5e-05,0.79599]
[1680986496257,55.0,27951.8442,0.0,-0.01828,5e-05,0.79571]
[1680986501389,55.0,27951.9492,0.0,-0.01827,5e-05,0.79553]
[1680986506422,55.0,27951.9907,0.0,-0.01827,5e-05,0.79547]
[1680986511456,55.0,27951.9788,0.0,-0.01827,5e-05,0.79549]
[1680986516491,55.0,27951.9996,0.0,-0.01827,5e-05,0.79545]
[1680986521529,55.0,27951.9378,0.0,-0.01827,5e-05,0.79555]
[1680986526561,55.0,27952.0432,0.0,-0.01827,5e-05,0.79538]
[1680986531625,55.0,27952.0832,0.0,-0.01826,5e-05,0.79531]
[1680986536675,55.0,27952.3298,0.0,-0.01825,5e-05,0.7949]
[1680986541751,55.0,27952.3184,0.0,-0.01825,5e-05,0.79492]
[1680986546776,55.0,27952.2304,0.0,-0.01826,5e-05,0.79506]
[1680986551832,55.0,27952.9401,0.0,-0.0182,5e-05,0.79288]
[1680986556867,55.0,27952.9118,0.0,-0.0182,5e-05,0.79293]
[1680986561909,55.0,27952.6976,0.0,-0.01821,5e-05,0.79329]
[1680986566940,55.0,27952.6762,0.0,-0.01822,5e-05,0.79332]
[1680986571975,55.0,27952.6982,0.0,-0.01821,5e-05,0.79329]
[1680986577011,55.0,27952.5648,0.0,-0.01822,5e-05,0.79351]
[1680986582049,55.0,27952.5922,0.0,-0.01822,5e-05,0.79346]
[1680986587079,55.0,27951.7979,0.0,-0.01826,5e-05,0.79479]
[1680986592120,55.0,27951.7936,0.0,-0.01826,5e-05,0.7948]
[1680986597162,55.0,27951.6001,0.0,-0.01826,5e-05,0.79512]
[1680986602197,55.0,27951.8378,0.0,-0.01825,5e-05,0.79473]
[1680986607230,55.0,27952.7478,0.0,-0.01821,5e-05,0.7932]
[1680986612272,55.0,27953.1892,0.0,-0.01817,5e-05,0.79147]
[1680986617306,55.0,27953.1948,0.0,-0.01817,5e-05,0.79146]
[1680986622344,55.0,27953.2184,0.0,-0.01817,5e-05,0.79142]
[1680986627376,55.0,27953.1355,0.0,-0.01817,5e-05,0.79156]
[1680986632416,55.0,27952.8713,0.0,-0.01818,5e-05,0.792]
[1680986637452,55.0,27952.7287,0.0,-0.01819,5e-05,0.79224]
[1680986642481,55.0,27951.9376,0.0,-0.01823,5e-05,0.79356]
[1680986647518,55.0,27951.5429,0.0,-0.01825,5e-05,0.79423]
[1680986653564,55.0,27951.7889,0.0,-0.01823,5e-05,0.79381]
[1680986658591,55.0,27952.1658,0.0,-0.01822,5e-05,0.79318]
[1680986663626,55.0,27951.5488,0.0,-0.01825,5e-05,0.79422]
[1680986673703,55.0,27952.0246,0.0,-0.0182,5e-05,0.79243]
[1680986678737,55.0,27951.1788,0.0,-0.01824,5e-05,0.79384]
[1680986683774,55.0,27951.3253,0.0,-0.01823,5e-05,0.79359]
[1680986688802,55.0,27950.9664,0.0,-0.01825,5e-05,0.7942]
[1680986693845,55.0,27951.4486,0.0,-0.01823,5e-05,0.79339]
[1680986699625,55.0,27951.4867,0.0,-0.01823,5e-05,0.79332]
[1680986704919,55.0,27951.6495,0.0,-0.01822,5e-05,0.79305]
[1680986709959,55.0,27951.6915,0.0,-0.01822,5e-05,0.79298]
[1680986714992,55.0,27952.0127,0.0,-0.0182,5e-05,0.79244]
[1680986720027,55.0,27951.1542,0.0,-0.01824,5e-05,0.79388]
[1680986725061,55.0,27950.436,0.0,-0.01827,5e-05,0.79508]
[1680986730091,55.0,27947.8539,0.0,-0.01839,5e-05,0.79942]
[1680986735133,55.0,27945.966,0.0,-0.01846,5e-05,0.8016]
[1680986740166,55.0,27946.2526,0.0,-0.01845,5e-05,0.80112]
[1680986745209,55.0,27948.3931,0.0,-0.01835,5e-05,0.79752]
[1680986750236,55.0,27945.7419,0.0,-0.01847,5e-05,0.80198]
[1680986755324,55.0,27946.0515,0.0,-0.01846,5e-05,0.80146]
[1680986760346,55.0,27946.1342,0.0,-0.01845,5e-05,0.80132]
[1680986765380,55.0,27946.1069,0.0,-0.01845,5e-05,0.80137]
[1680986771420,55.0,27946.125,0.0,-0.01845,5e-05,0.80133]
[1680986776461,55.0,27944.1853,0.0,-0.01854,5e-05,0.80461]
[1680986783511,55.0,27942.4558,0.0,-0.01862,5e-05,0.80754]
[1680986788551,55.0,27942.424,0.0,-0.01862,5e-05,0.8076]
[1680986793587,55.0,27939.6171,0.0,-0.01873,5e-05,0.81136]
[1680986798622,55.0,27938.7237,0.0,-0.01878,5e-05,0.81289]
[1680986803655,55.0,27938.8251,0.0,-0.01877,5e-05,0.81271]
[1680986813775,55.0,27940.78,0.0,-0.01868,5e-05,0.80938]
[1680986819625,55.0,27940.5168,0.0,-0.01869,5e-05,0.80983]
[1680986824851,55.0,27940.9052,0.0,-0.01867,5e-05,0.80917]
[1680986829881,55.0,27940.8613,0.0,-0.01868,5e-05,0.80924]
[1680986834917,55.0,27940.7094,0.0,-0.01868,5e-05,0.8095]
[1680986839950,55.0,27940.9375,0.0,-0.01867,5e-05,0.80912]
[1680986844989,55.0,27940.9595,0.0,-0.01867,5e-05,0.80908]
[1680986850023,55.0,27940.7503,0.0,-0.01868,5e-05,0.80943]
[1680986855075,55.0,27940.7484,0.0,-0.01866,5e-05,0.80843]
[1680986860126,55.0,27940.6318,0.0,-0.01866,5e-05,0.80863]
[1680986865160,55.0,27940.0206,0.0,-0.01869,5e-05,0.80967]
[1680986870193,55.0,27940.2909,0.0,-0.01868,5e-05,0.80921]
[1680986875232,55.0,27940.5697,0.0,-0.01867,5e-05,0.80873]
[1680986880271,55.0,27940.959,0.0,-0.01865,5e-05,0.80807]
[1680986885299,55.0,27941.1542,0.0,-0.01864,5e-05,0.80774]
[1680986890338,55.0,27940.3628,0.0,-0.01868,5e-05,0.80908]
[1680986895397,55.0,27939.8179,0.0,-0.0187,5e-05,0.81001]
[1680986900404,55.0,27939.6977,0.0,-0.01871,5e-05,0.81022]
[1680986905441,55.0,27938.5067,0.0,-0.01876,5e-05,0.81224]
[1680986910473,55.0,27939.1202,0.0,-0.01873,5e-05,0.8112]
[1680986915516,55.0,27939.1492,0.0,-0.01871,5e-05,0.81014]
[1680986921552,55.0,27939.2975,0.0,-0.0187,5e-05,0.80989]
[1680986926586,55.0,27939.067,0.0,-0.01872,5e-05,0.81028]
[1680986931617,55.0,27938.9266,0.0,-0.01872,5e-05,0.81052]
[1680986936625,55.0,27939.0914,0.0,-0.01871,5e-05,0.81024]
[1680986942625,55.0,27939.0856,0.0,-0.01871,5e-05,0.81025]
[1680986947731,55.0,27939.249,0.0,-0.01871,5e-05,0.80997]
[1680986952770,55.0,27939.2371,0.0,-0.01871,5e-05,0.80999]
[1680986959828,55.0,27938.8966,0.0,-0.01872,5e-05,0.81057]
[1680986964859,55.0,27938.8354,0.0,-0.01873,5e-05,0.81067]
[1680986969900,55.0,27938.7676,0.0,-0.01873,5e-05,0.81079]
[1680986974933,55.0,27938.8983,0.0,-0.0187,5e-05,0.80956]
[1680986980078,55.0,27938.8964,0.0,-0.0187,5e-05,0.80956]
[1680986990149,55.0,27937.2966,0.0,-0.01878,5e-05,0.81229]
[1680986995183,55.0,27935.1009,0.0,-0.01888,5e-05,0.81604]
[1680987000219,55.0,27934.8131,0.0,-0.01889,5e-05,0.81653]
[1680987005255,55.0,27935.0142,0.0,-0.01888,5e-05,0.81619]
[1680987010292,55.0,27934.964,0.0,-0.01889,5e-05,0.81628]
[1680987015325,55.0,27934.9326,0.0,-0.01889,5e-05,0.81633]
[1680987020356,55.0,27935.9246,0.0,-0.01884,5e-05,0.81463]
[1680987025390,55.0,27935.8869,0.0,-0.01884,5e-05,0.8147]
[1680987031437,55.0,27938.5706,0.0,-0.01869,5e-05,0.80911]
[1680987036474,55.0,27939.021,0.0,-0.01867,5e-05,0.80834]
[1680987041625,55.0,27939.2939,0.0,-0.01866,5e-05,0.80788]
[1680987047165,55.0,27939.2388,0.0,-0.01866,5e-05,0.80797]
[1680987052195,55.0,27938.8617,0.0,-0.01868,5e-05,0.80861]
[1680987058330,55.0,27938.8334,0.0,-0.01868,5e-05,0.80866]
[1680987064377,55.0,27939.2348,0.0,-0.01866,5e-05,0.80798]
[1680987069416,55.0,27940.4178,0.0,-0.01861,5e-05,0.80597]
[1680987074472,55.0,27942.6655,0.0,-0.0185,5e-05,0.80216]
[1680987079513,55.0,27942.8939,0.0,-0.01849,5e-05,0.80178]
[1680987084548,55.0,27942.9282,0.0,-0.01849,5e-05,0.80172]
[1680987089577,55.0,27942.9211,0.0,-0.01849,5e-05,0.80173]
[1680987095625,55.0,27942.31,0.0,-0.0185,5e-05,0.80176]
[1680987100656,55.0,27940.5011,0.0,-0.01858,5e-05,0.80482]
[1680987105689,55.0,27940.7674,0.0,-0.01857,5e-05,0.80437]
[1680987110728,55.0,27941.3435,0.0,-0.01854,5e-05,0.8034]
[1680987115808,55.0,27941.352,0.0,-0.01854,5e-05,0.80338]
[1680987120839,55.0,27941.5753,0.0,-0.01853,5e-05,0.803]
[1680987125877,55.0,27941.7451,0.0,-0.01852,5e-05,0.80272]
[1680987130908,55.0,27943.2174,0.0,-0.01846,5e-05,0.80023]
[1680987135943,55.0,27943.2935,0.0,-0.01845,5e-05,0.8001]
[1680987140979,55.0,27943.169,0.0,-0.01846,5e-05,0.80031]
[1680987146016,55.0,27943.164,0.0,-0.01846,5e-05,0.80032]
[1680987151047,55.0,27943.3971,0.0,-0.01842,5e-05,0.79892]
[1680987156086,55.0,27942.7296,0.0,-0.01846,5e-05,0.80005]
[1680987161625,55.0,27942.8955,0.0,-0.01845,5e-05,0.79977]
[1680987167279,55.0,27942.7729,0.0,-0.01845,5e-05,0.79998]
[1680987172437,55.0,27942.6529,0.0,-0.01846,5e-05,0.80018]
[1680987178351,55.0,27942.9969,0.0,-0.01844,5e-05,0.7996]
[1680987183514,55.0,27943.0008,0.0,-0.01844,5e-05,0.79959]
[1680987188553,55.0,27943.3687,0.0,-0.01843,5e-05,0.79897]
[1680987193624,55.0,27943.7739,0.0,-0.01841,5e-05,0.79829]
[1680987198657,55.0,27944.57,0.0,-0.01837,5e-05,0.79695]
[1680987203696,55.0,27944.762,0.0,-0.01836,5e-05,0.79663]
[1680987209625,55.0,27944.8713,0.0,-0.01836,5e-05,0.79644]
[1680987214833,55.0,27944.3247,0.0,-0.01836,5e-05,0.79636]
[1680987219866,55.0,27944.5308,0.0,-0.01835,5e-05,0.79601]
[1680987224900,55.0,27943.7649,0.0,-0.01839,5e-05,0.7973]
[1680987229936,55.0,27944.2224,0.0,-0.01836,5e-05,0.79653]
[1680987234978,55.0,27944.1165,0.0,-0.01837,5e-05,0.79671]
[1680987240016,55.0,27944.3246,0.0,-0.01836,5e-05,0.79636]
[1680987245048,55.0,27944.36,0.0,-0.01836,5e-05,0.7963]
[1680987250081,55.0,27944.5539,0.0,-0.01835,5e-05,0.79598]
[1680987256124,55.0,27944.8311,0.0,-0.01834,5e-05,0.79551]
[1680987261155,55.0,27944.7897,0.0,-0.01834,5e-05,0.79558]
[1680987266196,55.0,27945.4723,0.0,-0.01831,5e-05,0.79443]
[1680987271229,55.0,27945.9186,0.0,-0.01826,5e-05,0.79269]
[1680987277264,55.0,27946.1069,0.0,-0.01826,5e-05,0.79237]
[1680987283310,55.0,27946.2433,0.0,-0.01825,5e-05,0.79214]
[1680987290363,55.0,27946.221,0.0,-0.01825,5e-05,0.79218]
[1680987295397,55.0,27946.1336,0.0,-0.01825,5e-05,0.79233]
[1680987301260,55.0,27946.3315,0.0,-0.01825,5e-05,0.792]
[1680987306533,55.0,27946.4707,0.0,-0.01824,5e-05,0.79176]
[1680987311636,55.0,27946.5379,0.0,-0.01824,5e-05,0.79165]
[1680987317626,55.0,27946.9179,0.0,-0.01822,5e-05,0.79101]
[1680987323625,55.0,27947.3215,0.0,-0.0182,5e-05,0.79034]
[1680987328694,55.0,27947.7214,0.0,-0.01818,5e-05,0.78967]
[1680987333730,55.0,27947.8871,0.0,-0.01815,5e-05,0.7884]
[1680987338759,55.0,27949.2205,0.0,-0.01809,5e-05,0.78618]
[1680987343798,55.0,27949.537,0.0,-0.01808,5e-05,0.78565]
[1680987348835,55.0,27949.0882,0.0,-0.0181,5e-05,0.7864]
[1680987353869,55.0,27943.9826,0.0,-0.01833,5e-05,0.79494]
[1680987358905,55.0,27943.2662,0.0,-0.01836,5e-05,0.79614]
[1680987363941,55.0,27942.8418,0.0,-0.01838,5e-05,0.79685]
[1680987370989,55.0,27943.0848,0.0,-0.01837,5e-05,0.79645]
[1680987376024,55.0,27943.4581,0.0,-0.01836,5e-05,0.79582]
[1680987381056,55.0,27943.6301,0.0,-0.01835,5e-05,0.79553]
[1680987386625,55.0,27943.8368,0.0,-0.01834,5e-05,0.79518]
[1680987392140,55.0,27943.95,0.0,-0.01831,5e-05,0.79399]
[1680987397187,55.0,27943.9106,0.0,-0.01831,5e-05,0.79406]
[1680987402228,55.0,27943.9446,0.0,-0.01831,5e-05,0.794]
[1680987407257,55.0,27944.1132,0.0,-0.0183,5e-05,0.79372]
[1680987412303,55.0,27943.8525,0.0,-0.01832,5e-05,0.79415]
[1680987417336,55.0,27943.9205,0.0,-0.01831,5e-05,0.79404]
[1680987422625,55.0,27944.2165,0.0,-0.0183,5e-05,0.79354]
[1680987428625,55.0,27944.1751,0.0,-0.0183,5e-05,0.79361]
[1680987434452,55.0,27944.0891,0.0,-0.0183,5e-05,0.79376]
[1680987439487,55.0,27944.1211,0.0,-0.0183,5e-05,0.7937]
[1680987444592,55.0,27944.3024,0.0,-0.01829,5e-05,0.7934]
[1680987449627,55.0,27944.6123,0.0,-0.01828,5e-05,0.79288]
[1680987455625,55.0,27944.6868,0.0,-0.01826,5e-05,0.79176]
[1680987460712,55.0,27944.6748,0.0,-0.01826,5e-05,0.79178]
[1680987466462,55.0,27944.6734,0.0,-0.01826,5e-05,0.79178]
[1680987471787,55.0,27944.714,0.0,-0.01825,5e-05,0.79171]
[1680987476820,55.0,27946.0117,0.0,-0.01819,5e-05,0.78954]
[1680987481849,55.0,27945.6869,0.0,-0.01821,5e-05,0.79008]
[1680987486897,55.0,27945.4642,0.0,-0.01822,5e-05,0.79046]
[1680987491933,55.0,27945.2608,0.0,-0.01823,5e-05,0.7908]
[1680987496966,55.0,27945.2928,0.0,-0.01823,5e-05,0.79074]
[1680987502003,55.0,27942.8731,0.0,-0.01834,5e-05,0.7948]
[1680987507038,55.0,27943.0101,0.0,-0.01833,5e-05,0.79457]
[1680987512072,55.0,27942.9564,0.0,-0.01831,5e-05,0.79366]
[1680987517104,55.0,27943.4339,0.0,-0.01829,5e-05,0.79286]
[1680987522136,55.0,27943.5174,0.0,-0.01829,5e-05,0.79272]
[1680987527179,55.0,27943.7741,0.0,-0.01828,5e-05,0.79229]
[1680987532213,55.0,27943.6502,0.0,-0.01828,5e-05,0.7925]
[1680987537244,55.0,27943.7636,0.0,-0.01828,5e-05,0.7923]
[1680987542347,55.0,27943.7136,0.0,-0.01828,5e-05,0.79239]
[1680987547385,55.0,27943.3263,0.0,-0.0183,5e-05,0.79304]
[1680987552416,55.0,27943.2857,0.0,-0.0183,5e-05,0.79311]
[1680987557453,55.0,27942.7964,0.0,-0.01832,5e-05,0.79393]
[1680987563625,55.0,27942.6387,0.0,-0.01833,5e-05,0.79419]
[1680987569539,55.0,27942.6699,0.0,-0.01833,5e-05,0.79414]
[1680987574732,55.0,27942.7058,0.0,-0.0183,5e-05,0.79308]
[1680987580788,55.0,27942.3298,0.0,-0.01832,5e-05,0.79371]
[1680987585825,55.0,27938.073,0.0,-0.01852,5e-05,0.80088]
[1680987590852,55.0,27935.2445,0.0,-0.01865,5e-05,0.80568]
[1680987595891,55.0,27934.7903,0.0,-0.01867,5e-05,0.80645]
[1680987600928,55.0,27934.0662,0.0,-0.01871,5e-05,0.80768]
[1680987605966,55.0,27936.376,0.0,-0.0186,5e-05,0.80376]
[1680987611054,55.0,27934.5685,0.0,-0.01868,5e-05,0.80683]
[1680987617625,55.0,27934.3152,0.0,-0.01869,5e-05,0.80726]
[1680987628172,55.0,27933.9401,0.0,-0.01871,5e-05,0.8079]
[1680987633203,55.0,27934.2655,0.0,-0.01867,5e-05,0.80633]
[1680987638238,55.0,27934.3322,0.0,-0.01867,5e-05,0.80622]
[1680987643277,55.0,27934.1288,0.0,-0.01868,5e-05,0.80656]
[1680987648316,55.0,27934.1089,0.0,-0.01868,5e-05,0.8066]
[1680987653378,55.0,27934.2289,0.0,-0.01868,5e-05,0.80639]
[1680987658410,55.0,27934.2956,0.0,-0.01867,5e-05,0.80628]
[1680987663447,55.0,27934.4816,0.0,-0.01866,5e-05,0.80596]
[1680987668625,55.0,27934.605,0.0,-0.01866,5e-05,0.80575]
[1680987674598,55.0,27934.6703,0.0,-0.01866,5e-05,0.80564]
[1680987679637,55.0,27923.2177,0.0,-0.0192,5e-05,0.82528]
[1680987684664,55.0,27924.3657,0.0,-0.01915,5e-05,0.8233]
[1680987689701,55.0,27920.9468,0.0,-0.01931,5e-05,0.82922]
[1680987694734,55.0,27921.0291,0.0,-0.01928,5e-05,0.82805]
[1680987699768,55.0,27919.8939,0.0,-0.01934,5e-05,0.83002]
[1680987704809,55.0,27919.3826,0.0,-0.01936,5e-05,0.83091]
[1680987709838,55.0,27917.2232,0.0,-0.01947,5e-05,0.83468]
[1680987714881,55.0,27917.3431,0.0,-0.01946,5e-05,0.83447]
[1680987719943,55.0,27926.8362,0.0,-0.019,5e-05,0.81802]
[1680987724974,55.0,27931.0053,0.0,-0.01881,5e-05,0.81087]
[1680987730013,55.0,27930.0318,0.0,-0.01885,5e-05,0.81254]
[1680987735044,55.0,27930.8803,0.0,-0.01881,5e-05,0.81109]
[1680987740084,55.0,27929.5602,0.0,-0.01887,5e-05,0.81334]
[1680987746625,55.0,27931.7475,0.0,-0.01877,5e-05,0.80961]
[1680987752166,55.0,27931.9076,0.0,-0.01874,5e-05,0.80832]
[1680987757193,55.0,27932.3183,0.0,-0.01872,5e-05,0.80762]
[1680987762238,55.0,27933.1476,0.0,-0.01868,5e-05,0.80621]
[1680987767271,55.0,27933.119,0.0,-0.01868,5e-05,0.80626]
[1680987772302,55.0,27933.1363,0.0,-0.01868,5e-05,0.80623]
[1680987777337,55.0,27934.5737,0.0,-0.01862,5e-05,0.80379]
[1680987782379,55.0,27934.7111,0.0,-0.01861,5e-05,0.80355]
[1680987787424,55.0,27937.1001,0.0,-0.0185,5e-05,0.79951]
[1680987792465,55.0,27937.8943,0.0,-0.01846,5e-05,0.79817]
[1680987802535,55.0,27938.3104,0.0,-0.01844,5e-05,0.79747]
[1680987807569,55.0,27938.2159,0.0,-0.01844,5e-05,0.79763]
[1680987812601,55.0,27938.3419,0.0,-0.01842,5e-05,0.79641]
[1680987817642,55.0,27938.6146,0.0,-0.0184,5e-05,0.79595]
[1680987822672,55.0,27938.8993,0.0,-0.01839,5e-05,0.79547]
[1680987827712,55.0,27939.0886,0.0,-0.01838,5e-05,0.79515]
[1680987832800,55.0,27939.1706,0.0,-0.01838,5e-05,0.79501]
[1680987837835,55.0,27939.0433,0.0,-0.01838,5e-05,0.79523]
[1680987842874,55.0,27939.1313,0.0,-0.01838,5e-05,0.79508]
[1680987847929,55.0,27939.2793,0.0,-0.01837,5e-05,0.79483]
[1680987852962,55.0,27939.5287,0.0,-0.01836,5e-05,0.79441]
[1680987860008,55.0,27939.4281,0.0,-0.01837,5e-05,0.79458]
[1680987866050,55.0,27939.4441,0.0,-0.01837,5e-05,0.79455]
[1680987872625,55.0,27939.9788,0.0,-0.01832,5e-05,0.79265]
[1680987878141,55.0,27939.8555,0.0,-0.01832,5e-05,0.79286]
[1680987883175,55.0,27939.6962,0.0,-0.01833,5e-05,0.79313]
[1680987889215,55.0,27939.4116,0.0,-0.01835,5e-05,0.79361]
[1680987894259,55.0,27938.397,0.0,-0.01839,5e-05,0.79531]
[1680987899625,55.0,27938.4811,0.0,-0.01839,5e-05,0.79517]
[1680987905625,55.0,27937.4885,0.0,-0.01843,5e-05,0.79684]
[1680987911374,55.0,27938.0452,0.0,-0.01841,5e-05,0.7959]
[1680987916532,55.0,27937.9926,0.0,-0.01841,5e-05,0.79599]
[1680987921559,55.0,27937.918,0.0,-0.01841,5e-05,0.79612]
[1680987926600,55.0,27939.9173,0.0,-0.01832,5e-05,0.79276]
[1680987931652,55.0,27939.9854,0.0,-0.0183,5e-05,0.79164]
[1680987936687,55.0,27936.1467,0.0,-0.01848,5e-05,0.7981]
[1680987946759,55.0,27936.0094,0.0,-0.01848,5e-05,0.79833]
[1680987951792,55.0,27935.7928,0.0,-0.01849,5e-05,0.7987]
[1680987956827,55.0,27935.8221,0.0,-0.01849,5e-05,0.79865]
[1680987961869,55.0,27936.0895,0.0,-0.01848,5e-05,0.7982]
[1680987966902,55.0,27935.9081,0.0,-0.01849,5e-05,0.7985]
[1680987971933,55.0,27937.6261,0.0,-0.01841,5e-05,0.79561]
[1680987976970,55.0,27938.5095,0.0,-0.01837,5e-05,0.79412]
[1680987982004,55.0,27939.1043,0.0,-0.01834,5e-05,0.79312]
[1680987987043,55.0,27939.1283,0.0,-0.01834,5e-05,0.79308]
[1680987992078,55.0,27938.4237,0.0,-0.01835,5e-05,0.79326]
[1680987997110,55.0,27938.2311,0.0,-0.01836,5e-05,0.79358]
[1680988003151,55.0,27938.1972,0.0,-0.01836,5e-05,0.79364]
[1680988008192,55.0,27938.2565,0.0,-0.01835,5e-05,0.79354]
[1680988013228,55.0,27937.8519,0.0,-0.01837,5e-05,0.79422]
[1680988018256,55.0,27937.4512,0.0,-0.01839,5e-05,0.7949]
[1680988023293,55.0,27937.6186,0.0,-0.01838,5e-05,0.79461]
[1680988028625,55.0,27938.0166,0.0,-0.01837,5e-05,0.79394]
[1680988034369,55.0,27937.2433,0.0,-0.0184,5e-05,0.79525]
[1680988039410,55.0,27937.5253,0.0,-0.01839,5e-05,0.79477]
[1680988044439,55.0,27938.052,0.0,-0.01836,5e-05,0.79389]
[1680988049474,55.0,27937.1207,0.0,-0.01841,5e-05,0.79545]
[1680988054509,55.0,27937.268,0.0,-0.01838,5e-05,0.7942]
[1680988059551,55.0,27938.4841,0.0,-0.01832,5e-05,0.79216]
[1680988064584,55.0,27938.7588,0.0,-0.01831,5e-05,0.7917]
[1680988069619,55.0,27938.5349,0.0,-0.01832,5e-05,0.79207]
[1680988075661,55.0,27938.5517,0.0,-0.01832,5e-05,0.79204]
[1680988080705,55.0,27938.2104,0.0,-0.01833,5e-05,0.79262]
[1680988085738,55.0,27938.0578,0.0,-0.01834,5e-05,0.79287]
[1680988090772,55.0,27938.0858,0.0,-0.01834,5e-05,0.79283]
[1680988095809,55.0,27938.2011,0.0,-0.01834,5e-05,0.79263]
[1680988100837,55.0,27937.9492,0.0,-0.01835,5e-05,0.79306]
[1680988105878,55.0,27937.9799,0.0,-0.01835,5e-05,0.793]
[1680988110915,55.0,27938.0605,0.0,-0.01834,5e-05,0.79287]
[1680988115942,55.0,27937.0311,0.0,-0.01837,5e-05,0.7936]
[1680988121625,55.0,27937.2698,0.0,-0.01836,5e-05,0.79319]
[1680988127054,55.0,27937.6764,0.0,-0.01834,5e-05,0.79251]
[1680988137126,55.0,27937.0792,0.0,-0.01837,5e-05,0.79351]
[1680988142154,55.0,27937.3091,0.0,-0.01835,5e-05,0.79313]
[1680988153236,55.0,27937.2552,0.0,-0.01836,5e-05,0.79322]
[1680988160283,55.0,27937.1459,0.0,-0.01836,5e-05,0.7934]
[1680988165318,55.0,27937.2265,0.0,-0.01836,5e-05,0.79327]
[1680988170354,55.0,27937.4492,0.0,-0.01835,5e-05,0.79289]
[1680988175625,55.0,27937.6019,0.0,-0.01832,5e-05,0.79163]
[1680988181430,55.0,27937.1273,0.0,-0.01834,5e-05,0.79243]
[1680988186470,55.0,27935.9112,0.0,-0.0184,5e-05,0.79448]
[1680988191506,55.0,27935.9971,0.0,-0.01839,5e-05,0.79433]
[1680988196536,55.0,27936.1863,0.0,-0.01838,5e-05,0.79401]
[1680988201575,55.0,27936.1169,0.0,-0.01839,5e-05,0.79413]
[1680988206625,55.0,27936.0295,0.0,-0.01839,5e-05,0.79428]
[1680988211625,55.0,27935.8828,0.0,-0.0184,5e-05,0.79452]
[1680988217625,55.0,27935.9374,0.0,-0.0184,5e-05,0.79443]
[1680988222732,55.0,27935.9087,0.0,-0.0184,5e-05,0.79448]
[1680988228788,55.0,27936.0401,0.0,-0.01839,5e-05,0.79426]
[1680988233824,55.0,27935.9034,0.0,-0.01838,5e-05,0.79348]
[1680988238865,55.0,27937.3894,0.0,-0.01831,5e-05,0.79099]
[1680988243896,55.0,27937.1636,0.0,-0.01832,5e-05,0.79137]
[1680988248937,55.0,27937.2265,0.0,-0.01831,5e-05,0.79126]
[1680988255821,55.0,27937.0519,0.0,-0.01832,5e-05,0.79155]
[1680988261018,55.0,27937.134,0.0,-0.01832,5e-05,0.79142]
[1680988267066,55.0,27937.7701,0.0,-0.01829,5e-05,0.79035]
[1680988273177,55.0,27938.015,0.0,-0.01828,5e-05,0.78994]
[1680988278183,55.0,27938.8633,0.0,-0.01824,5e-05,0.78852]
[1680988283223,55.0,27938.7601,0.0,-0.01824,5e-05,0.78869]
[1680988289266,55.0,27938.7077,0.0,-0.01825,5e-05,0.78878]
[1680988294300,55.0,27938.0418,0.0,-0.01825,5e-05,0.78889]
[1680988299526,55.0,27938.0371,0.0,-0.01825,5e-05,0.7889]
[1680988304625,55.0,27938.3859,0.0,-0.01824,5e-05,0.78831]
[1680988310594,55.0,27938.4273,0.0,-0.01824,5e-05,0.78825]
[1680988316625,55.0,27938.1693,0.0,-0.01825,5e-05,0.78868]
[1680988321674,55.0,27936.642,0.0,-0.01832,5e-05,0.79124]
[1680988326710,55.0,27937.4939,0.0,-0.01828,5e-05,0.78981]
[1680988331750,55.0,27937.8612,0.0,-0.01826,5e-05,0.78919]
[1680988337625,55.0,27937.9885,0.0,-0.01826,5e-05,0.78898]
[1680988342832,55.0,27938.1186,0.0,-0.01825,5e-05,0.78876]
[1680988347865,55.0,27938.0353,0.0,-0.01825,5e-05,0.7889]
[1680988352906,55.0,27937.98,0.0,-0.01824,5e-05,0.78799]
[1680988357939,55.0,27938.2588,0.0,-0.01822,5e-05,0.78753]
[1680988362973,55.0,27939.0609,0.0,-0.01819,5e-05,0.78619]
[1680988368124,55.0,27939.5005,0.0,-0.01816,5e-05,0.78545]
[1680988373176,55.0,27939.4334,0.0,-0.01817,5e-05,0.78556]
[1680988378205,55.0,27939.4503,0.0,-0.01817,5e-05,0.78553]
[1680988383246,55.0,27939.1657,0.0,-0.01818,5e-05,0.78601]
[1680988388278,55.0,27938.9845,0.0,-0.01819,5e-05,0.78631]
[1680988393316,55.0,27939.2859,0.0,-0.01817,5e-05,0.78581]
[1680988398352,55.0,27939.6014,0.0,-0.01816,5e-05,0.78528]
[1680988403386,55.0,27939.7436,0.0,-0.01815,5e-05,0.78505]
[1680988408424,55.0,27943.1884,0.0,-0.018,5e-05,0.77931]
[1680988413461,55.0,27943.4553,0.0,-0.01796,5e-05,0.77788]
[1680988418625,55.0,27943.0761,0.0,-0.01798,5e-05,0.7785]
[1680988424536,55.0,27942.7394,0.0,-0.01799,5e-05,0.77906]
[1680988430625,55.0,27942.4705,0.0,-0.01801,5e-05,0.77951]
[1680988436619,55.0,27942.5034,0.0,-0.01801,5e-05,0.77945]
[1680988441707,55.0,27942.5563,0.0,-0.018,5e-05,0.77937]
[1680988446739,55.0,27946.043,0.0,-0.01784,5e-05,0.7736]
[1680988451771,55.0,27946.2923,0.0,-0.01783,5e-05,0.77318]
[1680988456808,55.0,27947.1706,0.0,-0.01779,5e-05,0.77174]
[1680988466873,55.0,27947.5386,0.0,-0.01778,5e-05,0.77113]
[1680988471915,55.0,27947.4872,0.0,-0.01776,5e-05,0.77023]
[1680988476946,55.0,27947.3586,0.0,-0.01776,5e-05,0.77044]
[1680988481987,55.0,27946.0446,0.0,-0.01782,5e-05,0.7726]
[1680988487022,55.0,27945.923,0.0,-0.01783,5e-05,0.7728]
[1680988492054,55.0,27945.894,0.0,-0.01783,5e-05,0.77285]
[1680988497092,55.0,27946.8058,0.0,-0.01779,5e-05,0.77135]
[1680988502122,55.0,27947.0446,0.0,-0.01778,5e-05,0.77095]
[1680988507214,55.0,27947.3581,0.0,-0.01776,5e-05,0.77044]
[1680988512268,55.0,27947.918,0.0,-0.01774,5e-05,0.76952]
[1680988517304,55.0,27949.8321,0.0,-0.01765,4e-05,0.76638]
[1680988522339,55.0,27949.8423,0.0,-0.01765,4e-05,0.76636]
[1680988527372,55.0,27949.8604,0.0,-0.01765,4e-05,0.76633]
[1680988532625,55.0,27949.8613,0.0,-0.01763,4e-05,0.76534]
[1680988538515,55.0,27949.778,0.0,-0.01763,4e-05,0.76548]
[1680988543545,55.0,27949.8248,0.0,-0.01763,4e-05,0.7654]
[1680988548582,55.0,27947.9833,0.0,-0.01771,5e-05,0.76842]
[1680988553617,55.0,27948.6357,0.0,-0.01768,5e-05,0.76735]
[1680988558650,55.0,27949.0376,0.0,-0.01767,5e-05,0.76669]
[1680988563686,55.0,27949.2703,0.0,-0.01765,4e-05,0.76631]
[1680988568725,55.0,27949.3398,0.0,-0.01765,4e-05,0.7662]
[1680988573931,55.0,27949.5671,0.0,-0.01764,4e-05,0.76583]
[1680988584012,55.0,27949.3413,0.0,-0.01765,4e-05,0.7662]
[1680988589054,55.0,27949.3634,0.0,-0.01765,4e-05,0.76616]
[1680988595122,55.0,27949.1287,0.0,-0.01764,4e-05,0.76556]
[1680988600161,55.0,27949.1588,0.0,-0.01764,4e-05,0.76551]
[1680988605202,55.0,27949.0548,0.0,-0.01764,4e-05,0.76568]
[1680988610232,55.0,27949.0954,0.0,-0.01764,4e-05,0.76561]
[1680988615272,55.0,27949.2381,0.0,-0.01763,4e-05,0.76538]
[1680988620304,55.0,27949.2482,0.0,-0.01763,4e-05,0.76536]
[1680988625338,55.0,27949.5429,0.0,-0.01762,4e-05,0.76488]
[1680988630377,55.0,27949.6064,0.0,-0.01762,4e-05,0.76478]
[1680988635413,55.0,27949.9841,0.0,-0.0176,4e-05,0.76416]
[1680988640446,55.0,27950.301,0.0,-0.01759,4e-05,0.76364]
[1680988645514,55.0,27950.268,0.0,-0.01759,4e-05,0.7637]
[1680988650548,55.0,27950.4812,0.0,-0.01758,4e-05,0.76335]
[1680988655579,55.0,27950.5404,0.0,-0.01755,4e-05,0.76227]
[1680988661624,55.0,27950.4397,0.0,-0.01756,4e-05,0.76243]
[1680988666660,55.0,27950.6603,0.0,-0.01755,4e-05,0.76207]
[1680988671698,55.0,27950.1736,0.0,-0.01757,4e-05,0.76287]
[1680988676731,55.0,27950.2208,0.0,-0.01757,4e-05,0.76279]
[1680988681771,55.0,27950.2821,0.0,-0.01757,4e-05,0.76269]
[1680988686801,55.0,27950.1081,0.0,-0.01757,4e-05,0.76297]
[1680988691839,55.0,27949.2504,0.0,-0.01761,4e-05,0.76438]
[1680988696870,55.0,27949.4762,0.0,-0.0176,4e-05,0.76401]
[1680988701909,55.0,27949.606,0.0,-0.0176,4e-05,0.76379]
[1680988706945,55.0,27949.7546,0.0,-0.01759,4e-05,0.76355]
[1680988711979,55.0,27950.0173,0.0,-0.01756,4e-05,0.76214]
[1680988718036,55.0,27949.5612,0.0,-0.01758,4e-05,0.76288]
[1680988723070,55.0,27949.3378,0.0,-0.01759,4e-05,0.76325]
[1680988729118,55.0,27949.5617,0.0,-0.01758,4e-05,0.76288]
[1680988734150,55.0,27949.6744,0.0,-0.01757,4e-05,0.7627]
[1680988739186,55.0,27949.6644,0.0,-0.01757,4e-05,0.76272]
[1680988744222,55.0,27949.6344,0.0,-0.01757,4e-05,0.76276]
[1680988751265,55.0,27949.6471,0.0,-0.01757,4e-05,0.76274]
[1680988756302,55.0,27949.7245,0.0,-0.01757,4e-05,0.76262]
[1680988762346,55.0,27949.7966,0.0,-0.01757,4e-05,0.7625]
[1680988767382,55.0,27949.7513,0.0,-0.01757,4e-05,0.76257]
[1680988772625,55.0,27949.6613,0.0,-0.01755,4e-05,0.76174]
[1680988778459,55.0,27949.5346,0.0,-0.01756,4e-05,0.76194]
[1680988783498,55.0,27949.5899,0.0,-0.01755,4e-05,0.76185]
[1680988794568,55.0,27949.2945,0.0,-0.01757,4e-05,0.76234]
[1680988799627,55.0,27949.2957,0.0,-0.01757,4e-05,0.76233]
[1680988804641,55.0,27949.067,0.0,-0.01758,4e-05,0.76271]
[1680988809678,55.0,27949.0041,0.0,-0.01758,4e-05,0.76281]
[1680988814708,55.0,27945.2658,0.0,-0.01775,5e-05,0.76894]
[1680988820625,55.0,27944.0054,0.0,-0.01781,5e-05,0.77101]
[1680988826625,55.0,27944.1714,0.0,-0.0178,5e-05,0.77074]
[1680988831831,55.0,27942.4888,0.0,-0.01785,5e-05,0.77253]
[1680988836859,55.0,27943.4925,0.0,-0.01781,5e-05,0.77087]
[1680988841901,55.0,27943.366,0.0,-0.01781,5e-05,0.77108]
[1680988847625,55.0,27943.3422,0.0,-0.01781,5e-05,0.77112]
[1680988852980,55.0,27943.2142,0.0,-0.01782,5e-05,0.77133]
[1680988858012,55.0,27943.1316,0.0,-0.01782,5e-05,0.77146]
[1680988863046,55.0,27943.1369,0.0,-0.01782,5e-05,0.77146]
[1680988868085,55.0,27943.1596,0.0,-0.01782,5e-05,0.77142]
[1680988873119,55.0,27943.267,0.0,-0.01782,5e-05,0.77124]
[1680988878155,55.0,27944.052,0.0,-0.01778,5e-05,0.76995]
[1680988883203,55.0,27944.091,0.0,-0.01778,5e-05,0.76988]
[1680988888276,55.0,27942.6011,0.0,-0.01785,5e-05,0.77234]
[1680988898625,55.0,27942.5778,0.0,-0.01783,5e-05,0.77139]
[1680988904394,55.0,27942.1006,0.0,-0.01785,5e-05,0.77217]
[1680988909426,55.0,27942.2537,0.0,-0.01784,5e-05,0.77192]
[1680988914457,55.0,27942.2908,0.0,-0.01784,5e-05,0.77186]
[1680988919504,55.0,27942.7368,0.0,-0.01782,5e-05,0.77112]
[1680988925535,55.0,27942.7836,0.0,-0.01782,5e-05,0.77105]
[1680988930576,55.0,27942.8503,0.0,-0.01781,5e-05,0.77094]
[1680988935608,55.0,27942.8171,0.0,-0.01782,5e-05,0.77099]
[1680988940625,55.0,27942.8192,0.0,-0.01782,5e-05,0.77099]
[1680988945678,55.0,27943.0933,0.0,-0.0178,5e-05,0.77054]
[1680988951725,55.0,27943.0295,0.0,-0.01778,5e-05,0.76965]
[1680988956759,55.0,27942.9263,0.0,-0.01779,5e-05,0.76982]
[1680988961798,55.0,27942.8663,0.0,-0.01779,5e-05,0.76992]
[1680988966827,55.0,27942.9137,0.0,-0.01779,5e-05,0.76984]
[1680988971863,55.0,27942.9384,0.0,-0.01779,5e-05,0.7698]
[1680988976899,55.0,27943.2931,0.0,-0.01777,5e-05,0.76922]
[1680988981933,55.0,27943.3314,0.0,-0.01777,5e-05,0.76915]
[1680988986969,55.0,27943.2275,0.0,-0.01778,5e-05,0.76933]
[1680988992000,55.0,27941.0244,0.0,-0.01788,5e-05,0.77296]
[1680988997625,55.0,27941.0214,0.0,-0.01788,5e-05,0.77296]
[1680989003081,55.0,27941.2468,0.0,-0.01787,5e-05,0.77259]
[1680989008107,55.0,27941.4351,0.0,-0.01786,5e-05,0.77228]
[1680989013151,55.0,27941.4802,0.0,-0.01783,5e-05,0.77121]
[1680989018766,55.0,27941.5041,0.0,-0.01783,5e-05,0.77118]
[1680989024221,55.0,27941.67,0.0,-0.01782,5e-05,0.7709]
[1680989029264,55.0,27941.7127,0.0,-0.01782,5e-05,0.77083]
[1680989034298,55.0,27941.7027,0.0,-0.01782,5e-05,0.77085]
[1680989039625,55.0,27941.6854,0.0,-0.01782,5e-05,0.77088]
[1680989045625,55.0,27941.668,0.0,-0.01782,5e-05,0.7709]
[1680989051415,55.0,27941.8007,0.0,-0.01782,5e-05,0.77069]
[1680989056448,55.0,27942.0095,0.0,-0.01781,5e-05,0.77034]
[1680989061489,55.0,27941.7916,0.0,-0.01782,5e-05,0.7707]
[1680989066525,55.0,27941.809,0.0,-0.01782,5e-05,0.77067]
[1680989071559,55.0,27941.819,0.0,-0.0178,5e-05,0.76966]
[1680989076590,55.0,27942.0811,0.0,-0.01778,5e-05,0.76923]
[1680989081626,55.0,27943.209,0.0,-0.01773,5e-05,0.76738]
[1680989086665,55.0,27943.1489,0.0,-0.01774,5e-05,0.76748]
[1680989091695,55.0,27943.148,0.0,-0.01774,5e-05,0.76748]
[1680989097795,55.0,27942.8898,0.0,-0.01775,5e-05,0.7679]
[1680989102831,55.0,27942.6713,0.0,-0.01776,5e-05,0.76826]
[1680989107870,55.0,27941.2734,0.0,-0.01782,5e-05,0.77056]
[1680989112903,55.0,27941.1626,0.0,-0.01783,5e-05,0.77075]
[1680989117939,55.0,27941.3762,0.0,-0.01782,5e-05,0.77039]
[1680989128010,55.0,27941.6251,0.0,-0.0178,5e-05,0.76998]
[1680989133054,55.0,27941.7178,0.0,-0.01778,5e-05,0.76884]
[1680989138087,55.0,27941.5557,0.0,-0.01779,5e-05,0.76911]
[1680989144626,55.0,27941.5763,0.0,-0.01778,5e-05,0.76907]
[1680989150625,55.0,27941.5869,0.0,-0.01778,5e-05,0.76906]
[1680989156222,55.0,27942.0084,0.0,-0.01777,5e-05,0.76836]
[1680989161257,55.0,27941.8552,0.0,-0.01777,5e-05,0.76861]
[1680989168625,55.0,27941.8694,0.0,-0.01777,5e-05,0.76859]
[1680989174374,55.0,27941.8541,0.0,-0.01777,5e-05,0.76862]
[1680989180625,55.0,27942.8847,0.0,-0.01773,5e-05,0.76692]
[1680989186450,55.0,27944.625,0.0,-0.01765,5e-05,0.76406]
[1680989191492,55.0,27944.5977,0.0,-0.01763,5e-05,0.76312]
[1680989196526,55.0,27944.6301,0.0,-0.01763,5e-05,0.76307]
[1680989201562,55.0,27944.4695,0.0,-0.01763,5e-05,0.76333]
[1680989206594,55.0,27944.0534,0.0,-0.01765,5e-05,0.76401]
[1680989216625,55.0,27944.2032,0.0,-0.01764,5e-05,0.76377]
[1680989221701,55.0,27943.96,0.0,-0.01766,5e-05,0.76417]
[1680989228625,55.0,27943.6807,0.0,-0.01767,5e-05,0.76463]
[1680989233783,55.0,27943.8633,0.0,-0.01766,5e-05,0.76433]
[1680989238819,55.0,27943.8334,0.0,-0.01766,5e-05,0.76438]
[1680989243859,55.0,27943.9361,0.0,-0.01766,5e-05,0.76421]
[1680989248886,55.0,27943.7788,0.0,-0.01766,5e-05,0.76446]
[1680989253934,55.0,27943.7588,0.0,-0.01764,5e-05,0.76351]
[1680989259076,55.0,27943.7168,0.0,-0.01764,5e-05,0.76358]
[1680989264113,55.0,27943.7148,0.0,-0.01764,5e-05,0.76358]
[1680989269143,55.0,27943.2901,0.0,-0.01766,5e-05,0.76428]
[1680989274180,55.0,27942.2254,0.0,-0.01771,5e-05,0.76603]
[1680989279216,55.0,27942.4459,0.0,-0.0177,5e-05,0.76566]
[1680989284248,55.0,27941.7159,0.0,-0.01774,5e-05,0.76686]
[1680989289283,55.0,27941.4865,0.0,-0.01775,5e-05,0.76724]
[1680989294320,55.0,27941.7885,0.0,-0.01773,5e-05,0.76674]
[1680989300357,55.0,27941.2953,0.0,-0.01775,5e-05,0.76755]
[1680989306400,55.0,27941.5046,0.0,-0.01774,5e-05,0.76721]
[1680989312444,55.0,27941.5023,0.0,-0.01772,5e-05,0.76622]
[1680989317484,55.0,27941.564,0.0,-0.01772,5e-05,0.76612]
[1680989322577,55.0,27941.5305,0.0,-0.01772,5e-05,0.76618]
[1680989327625,55.0,27941.2829,0.0,-0.01773,5e-05,0.76658]
[1680989332688,55.0,27941.354,0.0,-0.01773,5e-05,0.76647]
[1680989337720,55.0,27941.3899,0.0,-0.01773,5e-05,0.76641]
[1680989343764,55.0,27941.3432,0.0,-0.01773,5e-05,0.76649]
[1680989348802,55.0,27941.3837,0.0,-0.01773,5e-05,0.76642]
[1680989353837,55.0,27941.3817,0.0,-0.01773,5e-05,0.76642]
[1680989358870,55.0,27941.2323,0.0,-0.01774,5e-05,0.76667]
[1680989363915,55.0,27940.9782,0.0,-0.01775,5e-05,0.76709]
[1680989368947,55.0,27941.1193,0.0,-0.01774,5e-05,0.76685]
[1680989373979,55.0,27941.2573,0.0,-0.01771,5e-05,0.76564]
[1680989380023,55.0,27941.2152,0.0,-0.01771,5e-05,0.76571]
[1680989385060,55.0,27941.1005,0.0,-0.01772,5e-05,0.76589]
[1680989390625,55.0,27941.1011,0.0,-0.01772,5e-05,0.76589]
[1680989396172,55.0,27940.9844,0.0,-0.01772,5e-05,0.76608]
[1680989401290,55.0,27940.9355,0.0,-0.01773,5e-05,0.76616]
[1680989406315,55.0,27939.411,0.0,-0.0178,5e-05,0.76867]
[1680989411355,55.0,27939.4,0.0,-0.0178,5e-05,0.76869]
[1680989416389,55.0,27938.9843,0.0,-0.01782,5e-05,0.76938]
[1680989421427,55.0,27938.3964,0.0,-0.01784,5e-05,0.77035]
[1680989426459,55.0,27938.5274,0.0,-0.01784,5e-05,0.77013]
[1680989431499,55.0,27938.6047,0.0,-0.01781,5e-05,0.76901]
[1680989436528,55.0,27938.3455,0.0,-0.01782,5e-05,0.76944]
[1680989441561,55.0,27938.4936,0.0,-0.01782,5e-05,0.76919]
[1680989446635,55.0,27938.3559,0.0,-0.01782,5e-05,0.76942]
[1680989456706,55.0,27938.2693,0.0,-0.01783,5e-05,0.76956]
[1680989461741,55.0,27938.5404,0.0,-0.01781,5e-05,0.76912]
[1680989466773,55.0,27938.5189,0.0,-0.01781,5e-05,0.76915]
[1680989471873,55.0,27938.4147,0.0,-0.01782,5e-05,0.76932]
[1680989476907,55.0,27938.3479,0.0,-0.01782,5e-05,0.76943]
[1680989481943,55.0,27938.5632,0.0,-0.01781,5e-05,0.76908]
[1680989486980,55.0,27937.6492,0.0,-0.01785,5e-05,0.77059]
[1680989492015,55.0,27937.5059,0.0,-0.01784,5e-05,0.76983]
[1680989497050,55.0,27937.1692,0.0,-0.01785,5e-05,0.77038]
[1680989502089,55.0,27937.1633,0.0,-0.01785,5e-05,0.77039]
[1680989507125,55.0,27936.0862,0.0,-0.0179,5e-05,0.77217]
[1680989513169,55.0,27936.1098,0.0,-0.0179,5e-05,0.77214]
[1680989518204,55.0,27935.9566,0.0,-0.01791,5e-05,0.77239]
[1680989523241,55.0,27935.3256,0.0,-0.01794,5e-05,0.77343]
[1680989528281,55.0,27934.8449,0.0,-0.01796,5e-05,0.77423]
[1680989540625,55.0,27934.7596,0.0,-0.01796,5e-05,0.77437]
[1680989546438,55.0,27934.8713,0.0,-0.01796,5e-05,0.77419]
[1680989552478,55.0,27934.723,0.0,-0.01794,5e-05,0.77343]
[1680989557520,55.0,27934.3374,0.0,-0.01796,5e-05,0.77407]
[1680989562552,55.0,27934.5223,0.0,-0.01795,5e-05,0.77377]
[1680989567591,55.0,27934.6334,0.0,-0.01795,5e-05,0.77358]
[1680989573625,55.0,27934.8487,0.0,-0.01794,5e-05,0.77323]
[1680989579625,55.0,27933.6526,0.0,-0.01799,5e-05,0.77521]
[1680989584707,55.0,27933.5303,0.0,-0.018,5e-05,0.77541]
[1680989589745,55.0,27933.5237,0.0,-0.018,5e-05,0.77542]
[1680989594773,55.0,27933.6186,0.0,-0.01799,5e-05,0.77527]
[1680989599814,55.0,27933.6476,0.0,-0.01799,5e-05,0.77522]
[1680989604857,55.0,27933.4366,0.0,-0.018,5e-05,0.77557]
[1680989609893,55.0,27933.6625,0.0,-0.01799,5e-05,0.77519]
[1680989614928,55.0,27933.8525,0.0,-0.01796,5e-05,0.77388]
[1680989619962,55.0,27933.583,0.0,-0.01797,5e-05,0.77433]
[1680989625104,55.0,27933.7235,0.0,-0.01797,5e-05,0.77409]
[1680989630625,55.0,27933.8109,0.0,-0.01796,5e-05,0.77395]
[1680989636625,55.0,27933.7809,0.0,-0.01797,5e-05,0.774]
[1680989642625,55.0,27933.7409,0.0,-0.01797,5e-05,0.77406]
[1680989648157,55.0,27933.7861,0.0,-0.01796,5e-05,0.77399]
[1680989653204,55.0,27933.9776,0.0,-0.01796,5e-05,0.77367]
[1680989658231,55.0,27933.9371,0.0,-0.01796,5e-05,0.77374]
[1680989663263,55.0,27933.8023,0.0,-0.01796,5e-05,0.77396]
[1680989668298,55.0,27933.5161,0.0,-0.01798,5e-05,0.77444]
[1680989675348,55.0,27933.5472,0.0,-0.01795,5e-05,0.77339]
[1680989681625,55.0,27933.7245,0.0,-0.01795,5e-05,0.77309]
[1680989687533,55.0,27933.8639,0.0,-0.01794,5e-05,0.77286]
[1680989692569,55.0,27933.716,0.0,-0.01795,5e-05,0.77311]
[1680989699625,55.0,27933.8481,0.0,-0.01794,5e-05,0.77289]
[1680989704647,55.0,27933.716,0.0,-0.01795,5e-05,0.77311]
[1680989709689,55.0,27933.786,0.0,-0.01794,5e-05,0.77299]
[1680989714722,55.0,27933.8433,0.0,-0.01794,5e-05,0.7729]
[1680989719761,55.0,27933.9127,0.0,-0.01794,5e-05,0.77278]
[1680989724791,55.0,27933.9122,0.0,-0.01794,5e-05,0.77278]
[1680989729829,55.0,27933.6895,0.0,-0.01795,5e-05,0.77315]
[1680989734864,55.0,27933.9295,0.0,-0.01791,5e-05,0.77176]
[1680989739900,55.0,27934.0289,0.0,-0.01791,5e-05,0.77159]
[1680989744929,55.0,27934.0357,0.0,-0.01791,5e-05,0.77158]
[1680989750625,55.0,27933.9478,0.0,-0.01791,5e-05,0.77173]
[1680989756107,55.0,27933.8378,0.0,-0.01792,5e-05,0.77191]
[1680989761144,55.0,27934.5435,0.0,-0.01789,5e-05,0.77074]
[1680989766181,55.0,27934.5786,0.0,-0.01788,5e-05,0.77068]
[1680989771213,55.0,27934.5843,0.0,-0.01788,5e-05,0.77067]
[1680989776247,55.0,27935.511,0.0,-0.01784,5e-05,0.76914]
[1680989786338,55.0,27935.3159,0.0,-0.01785,5e-05,0.76947]
[1680989791356,55.0,27935.1696,0.0,-0.01784,5e-05,0.76871]
[1680989796385,55.0,27934.959,0.0,-0.01785,5e-05,0.76906]
[1680989801625,55.0,27934.9037,0.0,-0.01785,5e-05,0.76915]
[1680989807469,55.0,27934.9537,0.0,-0.01785,5e-05,0.76907]
[1680989813508,55.0,27934.5501,0.0,-0.01786,5e-05,0.76973]
[1680989819642,55.0,27934.3055,0.0,-0.01787,5e-05,0.77014]
[1680989825625,55.0,27934.2824,0.0,-0.01788,5e-05,0.77018]
[1680989830625,55.0,27934.3435,0.0,-0.01787,5e-05,0.77008]
[1680989835663,55.0,27934.1919,0.0,-0.01788,5e-05,0.77033]
[1680989840693,55.0,27933.9304,0.0,-0.01789,5e-05,0.77076]
[1680989845726,55.0,27934.3088,0.0,-0.01787,5e-05,0.77013]
[1680989855804,55.0,27934.3441,0.0,-0.01785,5e-05,0.76908]
[1680989861625,55.0,27934.3767,0.0,-0.01785,5e-05,0.76903]
[1680989866878,55.0,27934.3594,0.0,-0.01785,5e-05,0.76905]
[1680989871911,55.0,27934.3767,0.0,-0.01785,5e-05,0.76903]
[1680989876950,55.0,27934.4214,0.0,-0.01785,5e-05,0.76895]
[1680989881986,55.0,27934.4488,0.0,-0.01785,5e-05,0.76891]
[1680989887017,55.0,27934.3388,0.0,-0.01785,5e-05,0.76909]
[1680989892054,55.0,27934.2814,0.0,-0.01785,5e-05,0.76918]
[1680989897089,55.0,27934.4293,0.0,-0.01785,5e-05,0.76894]
[1680989902238,55.0,27934.4688,0.0,-0.01785,5e-05,0.76887]
[1680989907352,55.0,27934.2567,0.0,-0.01786,5e-05,0.76922]
[1680989912390,55.0,27934.3293,0.0,-0.01783,5e-05,0.76811]
[1680989917419,55.0,27934.4393,0.0,-0.01782,5e-05,0.76793]
[1680989922459,55.0,27934.5135,0.0,-0.01782,5e-05,0.7678]
[1680989927496,55.0,27934.4603,0.0,-0.01782,5e-05,0.76789]
[1680989932531,55.0,27934.4776,0.0,-0.01782,5e-05,0.76786]
[1680989937565,55.0,27934.5397,0.0,-0.01782,5e-05,0.76776]
[1680989942597,55.0,27934.365,0.0,-0.01783,5e-05,0.76805]
[1680989947633,55.0,27934.3776,0.0,-0.01783,5e-05,0.76803]
[1680989952673,55.0,27934.3482,0.0,-0.01783,5e-05,0.76808]
[1680989957697,55.0,27934.4855,0.0,-0.01782,5e-05,0.76785]
[1680989962740,55.0,27934.4729,0.0,-0.01782,5e-05,0.76787]
[1680989967775,55.0,27934.3855,0.0,-0.01783,5e-05,0.76802]
[1680989972815,55.0,27934.4608,0.0,-0.0178,5e-05,0.7669]
[1680989977840,55.0,27934.4234,0.0,-0.0178,5e-05,0.76696]
[1680989982883,55.0,27934.6102,0.0,-0.0178,5e-05,0.76665]
[1680989987981,55.0,27934.5697,0.0,-0.0178,5e-05,0.76672]
[1680989993625,55.0,27934.5244,0.0,-0.0178,5e-05,0.76679]
[1680989999079,55.0,27934.4018,0.0,-0.0178,5e-05,0.76699]
[1680990005125,55.0,27934.3776,0.0,-0.01781,5e-05,0.76703]
[1680990011625,55.0,27934.4876,0.0,-0.0178,5e-05,0.76685]
[1680990017207,55.0,27934.4223,0.0,-0.0178,5e-05,0.76696]
[1680990022242,55.0,27934.4223,0.0,-0.0178,5e-05,0.76696]
[1680990028288,55.0,27934.4149,0.0,-0.0178,5e-05,0.76697]
[1680990033320,55.0,27934.6449,0.0,-0.01777,5e-05,0.7656]
[1680990038356,55.0,27934.8712,0.0,-0.01776,5e-05,0.76523]
[1680990043487,55.0,27934.6427,0.0,-0.01777,5e-05,0.7656]
[1680990048522,55.0,27934.7796,0.0,-0.01777,5e-05,0.76538]
[1680990053558,55.0,27934.6543,0.0,-0.01777,5e-05,0.76558]
[1680990058587,55.0,27934.8117,0.0,-0.01776,5e-05,0.76532]
[1680990064746,55.0,27934.8132,0.0,-0.01776,5e-05,0.76532]
[1680990069779,55.0,27934.7832,0.0,-0.01777,5e-05,0.76537]
[1680990076827,55.0,27934.6532,0.0,-0.01777,5e-05,0.76558]
[1680990081866,55.0,27934.5711,0.0,-0.01777,5e-05,0.76572]
[1680990087905,55.0,27934.6764,0.0,-0.01777,5e-05,0.76555]
[1680990092943,55.0,27934.9432,0.0,-0.01774,5e-05,0.76411]
[1680990097968,55.0,27934.9442,0.0,-0.01774,5e-05,0.76411]
[1680990104018,55.0,27935.0032,0.0,-0.01773,5e-05,0.76402]
[1680990109050,55.0,27935.4369,0.0,-0.01771,5e-05,0.7633]
[1680990119124,55.0,27935.4705,0.0,-0.01771,5e-05,0.76325]
[1680990124154,55.0,27935.8352,0.0,-0.0177,5e-05,0.76265]
[1680990129195,55.0,27935.7405,0.0,-0.0177,5e-05,0.7628]
[1680990134225,55.0,27936.041,0.0,-0.01769,5e-05,0.76231]
[1680990139262,55.0,27936.2084,0.0,-0.01768,5e-05,0.76204]
[1680990144476,55.0,27934.5368,0.0,-0.01775,5e-05,0.76478]
[1680990149508,55.0,27934.6084,0.0,-0.01775,5e-05,0.76466]
[1680990154547,55.0,27934.3979,0.0,-0.01774,5e-05,0.76402]
[1680990160581,55.0,27934.4142,0.0,-0.01774,5e-05,0.76399]
[1680990170625,55.0,27934.2558,0.0,-0.01775,5e-05,0.76425]
[1680990176625,55.0,27934.4126,0.0,-0.01774,5e-05,0.76399]
[1680990181732,55.0,27934.4353,0.0,-0.01774,5e-05,0.76396]
[1680990186834,55.0,27934.4731,0.0,-0.01774,5e-05,0.76389]
[1680990191869,55.0,27934.2416,0.0,-0.01775,5e-05,0.76427]
[1680990196906,55.0,27934.3573,0.0,-0.01774,5e-05,0.76408]
[1680990201940,55.0,27934.3479,0.0,-0.01774,5e-05,0.7641]
[1680990206979,55.0,27936.4826,0.0,-0.01764,5e-05,0.7606]
[1680990212013,55.0,27936.3679,0.0,-0.01763,5e-05,0.75979]
[1680990217043,55.0,27935.3174,0.0,-0.01767,5e-05,0.76151]
[1680990223088,55.0,27935.1521,0.0,-0.01768,5e-05,0.76179]
[1680990228127,55.0,27935.0674,0.0,-0.01769,5e-05,0.76192]
[1680990233162,55.0,27935.0848,0.0,-0.01769,5e-05,0.7619]
[1680990238191,55.0,27935.1048,0.0,-0.01768,5e-05,0.76186]
[1680990243232,55.0,27934.7179,0.0,-0.0177,5e-05,0.7625]
[1680990248259,55.0,27934.8963,0.0,-0.01769,5e-05,0.76221]
[1680990253300,55.0,27933.5352,0.0,-0.01776,5e-05,0.76444]
[1680990258330,55.0,27933.862,0.0,-0.01774,5e-05,0.7639]
[1680990263367,55.0,27933.9699,0.0,-0.01774,5e-05,0.76373]
[1680990268413,55.0,27934.1609,0.0,-0.01773,5e-05,0.76341]
[1680990274450,55.0,27934.1172,0.0,-0.01771,5e-05,0.76249]
[1680990279615,55.0,27934.1977,0.0,-0.0177,5e-05,0.76236]
[1680990284626,55.0,27934.293,0.0,-0.0177,5e-05,0.7622]
[1680990289682,55.0,27934.3203,0.0,-0.0177,5e-05,0.76216]
[1680990294717,55.0,27934.0387,0.0,-0.01771,5e-05,0.76262]
[1680990299750,55.0,27934.2566,0.0,-0.0177,5e-05,0.76226]
[1680990304788,55.0,27934.1666,0.0,-0.01771,5e-05,0.76241]
[1680990309822,55.0,27934.0419,0.0,-0.01771,5e-05,0.76262]
[1680990314858,55.0,27933.9624,0.0,-0.01771,5e-05,0.76275]
[1680990319895,55.0,27933.8092,0.0,-0.01772,5e-05,0.763]
[1680990324930,55.0,27934.0271,0.0,-0.01771,5e-05,0.76264]
[1680990331980,55.0,27934.1565,0.0,-0.01768,5e-05,0.76143]
[1680990337018,55.0,27935.9861,0.0,-0.0176,5e-05,0.75844]
[1680990342046,55.0,27936.0252,0.0,-0.0176,5e-05,0.75837]
[1680990347097,55.0,27936.0126,0.0,-0.0176,5e-05,0.75839]
[1680990353625,55.0,27935.9454,0.0,-0.0176,5e-05,0.7585]
[1680990359181,55.0,27936.0602,0.0,-0.0176,5e-05,0.75832]
[1680990365625,55.0,27936.8866,0.0,-0.01756,5e-05,0.75697]
[1680990371259,55.0,27936.7004,0.0,-0.01757,5e-05,0.75727]
[1680990376298,55.0,27936.6005,0.0,-0.01757,5e-05,0.75743]
[1680990381332,55.0,27936.4837,0.0,-0.01758,5e-05,0.75762]
[1680990386625,55.0,27936.4574,0.0,-0.01758,5e-05,0.75767]
[1680990392412,55.0,27937.2885,0.0,-0.01752,5e-05,0.75532]
[1680990398625,55.0,27937.6672,0.0,-0.0175,5e-05,0.7547]
[1680990404497,55.0,27936.862,0.0,-0.01754,5e-05,0.75602]
[1680990410536,55.0,27936.6504,0.0,-0.01755,5e-05,0.75636]
[1680990416581,55.0,27936.5293,0.0,-0.01755,5e-05,0.75656]
[1680990421617,55.0,27936.5578,0.0,-0.01755,5e-05,0.75651]
[1680990427655,55.0,27936.7078,0.0,-0.01755,5e-05,0.75627]
[1680990432689,55.0,27936.7678,0.0,-0.01754,5e-05,0.75617]
[1680990437727,55.0,27936.7552,0.0,-0.01754,5e-05,0.75619]
[1680990448807,55.0,27936.9195,0.0,-0.01754,5e-05,0.75592]
[1680990453836,55.0,27937.3163,0.0,-0.0175,5e-05,0.75429]
[1680990459884,55.0,27937.6338,0.0,-0.01748,4e-05,0.75377]
[1680990464916,55.0,27937.2071,0.0,-0.0175,5e-05,0.75447]
[1680990469948,55.0,27937.1071,0.0,-0.01751,5e-05,0.75463]
[1680990474983,55.0,27937.0845,0.0,-0.01751,5e-05,0.75467]
[1680990480020,55.0,27937.1593,0.0,-0.0175,5e-05,0.75454]
[1680990491191,55.0,27937.0741,0.0,-0.01751,5e-05,0.75468]
[1680990496228,55.0,27936.9146,0.0,-0.01752,5e-05,0.75494]
[1680990501260,55.0,27937.0451,0.0,-0.01751,5e-05,0.75473]
[1680990506625,55.0,27937.1625,0.0,-0.0175,5e-05,0.75454]
[1680990512625,55.0,27937.5115,0.0,-0.01747,4e-05,0.75298]
[1680990518625,55.0,27937.04,0.0,-0.01749,4e-05,0.75375]
[1680990524424,55.0,27937.2153,0.0,-0.01748,4e-05,0.75346]
[1680990530464,55.0,27937.2306,0.0,-0.01748,4e-05,0.75344]
[1680990536625,55.0,27937.4422,0.0,-0.01747,4e-05,0.7531]
[1680990542552,55.0,27937.4239,0.0,-0.01747,4e-05,0.75313]
[1680990547585,55.0,27937.346,0.0,-0.01747,4e-05,0.75325]
[1680990554625,55.0,27937.5408,0.0,-0.01747,4e-05,0.75294]
[1680990560625,55.0,27937.5198,0.0,-0.01747,4e-05,0.75297]
[1680990566625,55.0,27937.5068,0.0,-0.01747,4e-05,0.75299]
[1680990572625,55.0,27938.0743,0.0,-0.01742,4e-05,0.75108]
[1680990577917,55.0,27938.2097,0.0,-0.01741,4e-05,0.75086]
[1680990584625,55.0,27937.9208,0.0,-0.01743,4e-05,0.75133]
[1680990590108,55.0,27937.9051,0.0,-0.01743,4e-05,0.75136]
[1680990596625,55.0,27938.0889,0.0,-0.01742,4e-05,0.75106]
[1680990602195,55.0,27938.2301,0.0,-0.01741,4e-05,0.75083]
[1680990607229,55.0,27938.2844,0.0,-0.01741,4e-05,0.75074]
[1680990612265,55.0,27938.0013,0.0,-0.01742,4e-05,0.7512]
[1680990617301,55.0,27937.0259,0.0,-0.01747,4e-05,0.75279]
[1680990623625,55.0,27937.5906,0.0,-0.01744,4e-05,0.75187]
[1680990629391,55.0,27937.5769,0.0,-0.01744,4e-05,0.75189]
[1680990634454,55.0,27937.53,0.0,-0.01742,4e-05,0.75098]
[1680990639494,55.0,27936.4994,0.0,-0.01747,4e-05,0.75266]
[1680990644525,55.0,27936.4781,0.0,-0.01747,4e-05,0.75269]
[1680990649565,55.0,27938.3603,0.0,-0.01738,4e-05,0.74963]
[1680990656661,55.0,27938.2011,0.0,-0.01739,4e-05,0.74989]
[1680990662625,55.0,27937.4565,0.0,-0.01743,4e-05,0.7511]
[1680990668625,55.0,27937.4428,0.0,-0.01743,4e-05,0.75112]
[1680990673731,55.0,27937.4338,0.0,-0.01743,4e-05,0.75114]
[1680990678768,55.0,27937.4396,0.0,-0.01743,4e-05,0.75113]
[1680990686625,55.0,27937.4628,0.0,-0.01743,4e-05,0.75109]
[1680990692625,55.0,27937.4954,0.0,-0.0174,4e-05,0.75005]
[1680990698625,55.0,27937.6923,0.0,-0.01739,4e-05,0.74973]
[1680990704625,55.0,27937.2355,0.0,-0.01741,4e-05,0.75047]
[1680990710631,55.0,27937.5313,0.0,-0.0174,4e-05,0.74999]
[1680990716625,55.0,27937.5508,0.0,-0.0174,4e-05,0.74996]
[1680990722625,55.0,27937.5456,0.0,-0.0174,4e-05,0.74997]
[1680990728625,55.0,27937.4256,0.0,-0.0174,4e-05,0.75016]
[1680990734625,55.0,27937.3588,0.0,-0.01741,4e-05,0.75027]
[1680990740625,55.0,27937.3614,0.0,-0.01741,4e-05,0.75027]
[1680990746319,55.0,27937.3719,0.0,-0.01741,4e-05,0.75025]
[1680990752362,55.0,27937.5641,0.0,-0.01738,4e-05,0.74895]
[1680990757396,55.0,27938.0548,0.0,-0.01735,4e-05,0.74816]
[1680990764625,55.0,27938.1393,0.0,-0.01735,4e-05,0.74802]
[1680990770491,55.0,27938.7406,0.0,-0.01732,4e-05,0.74705]
[1680990781563,55.0,27941.1235,0.0,-0.01722,4e-05,0.7432]
[1680990786601,55.0,27940.8173,0.0,-0.01723,4e-05,0.74369]
[1680990791625,55.0,27941.0938,0.0,-0.01722,4e-05,0.74324]
[1680990797625,55.0,27941.7478,0.0,-0.01719,4e-05,0.74219]
[1680990807770,55.0,27941.6171,0.0,-0.0172,4e-05,0.7424]
[1680990812810,55.0,27941.5557,0.0,-0.01718,4e-05,0.74152]
[1680990817845,55.0,27941.4921,0.0,-0.01718,4e-05,0.74162]
[1680990822880,55.0,27941.5038,0.0,-0.01718,4e-05,0.7416]
[1680990828921,55.0,27941.5381,0.0,-0.01718,4e-05,0.74155]
[1680990833954,55.0,27941.6351,0.0,-0.01717,4e-05,0.74139]
[1680990838990,55.0,27941.5199,0.0,-0.01718,4e-05,0.74158]
[1680990844023,55.0,27941.4399,0.0,-0.01718,4e-05,0.74171]
[1680990849064,55.0,27941.6373,0.0,-0.01717,4e-05,0.74139]
[1680990854102,55.0,27941.6695,0.0,-0.01717,4e-05,0.74134]
[1680990860625,55.0,27942.4488,0.0,-0.01714,4e-05,0.74008]
[1680990866625,55.0,27942.4233,0.0,-0.01714,4e-05,0.74013]
[1680990872625,55.0,27942.441,0.0,-0.01712,4e-05,0.73912]
[1680990878625,55.0,27942.367,0.0,-0.01712,4e-05,0.73924]
[1680990884625,55.0,27942.7372,0.0,-0.0171,4e-05,0.73864]
[1680990890625,55.0,27942.7923,0.0,-0.0171,4e-05,0.73855]
[1680990896437,55.0,27942.6988,0.0,-0.01711,4e-05,0.73871]
[1680990901473,55.0,27942.434,0.0,-0.01712,4e-05,0.73913]
[1680990906512,55.0,27942.1898,0.0,-0.01713,4e-05,0.73952]
[1680990911540,55.0,27942.1456,0.0,-0.01713,4e-05,0.73959]
[1680990916579,55.0,27942.1914,0.0,-0.01713,4e-05,0.73952]
[1680990923625,55.0,27941.7665,0.0,-0.01715,4e-05,0.7402]
[1680990928664,55.0,27941.9053,0.0,-0.01714,4e-05,0.73998]
[1680990934703,55.0,27941.819,0.0,-0.01712,4e-05,0.73914]
[1680990940761,55.0,27941.9595,0.0,-0.01712,4e-05,0.73891]
[1680990947625,55.0,27941.9622,0.0,-0.01712,4e-05,0.73891]
[1680990953625,55.0,27942.0196,0.0,-0.01711,4e-05,0.73882]
[1680990958882,55.0,27942.1371,0.0,-0.01711,4e-05,0.73863]
[1680990965625,55.0,27941.8533,0.0,-0.01712,4e-05,0.73908]
[1680990971625,55.0,27941.8612,0.0,-0.01712,4e-05,0.73907]
[1680990977625,55.0,27942.0034,0.0,-0.01711,4e-05,0.73884]
[1680990983625,55.0,27942.053,0.0,-0.01711,4e-05,0.73876]
[1680990989625,55.0,27942.2969,0.0,-0.0171,4e-05,0.73837]
[1680990995625,55.0,27942.386,0.0,-0.01708,4e-05,0.73725]
[1680991001625,55.0,27942.3625,0.0,-0.01708,4e-05,0.73729]
[1680991007288,55.0,27942.6785,0.0,-0.01706,4e-05,0.73678]
[1680991012327,55.0,27942.7719,0.0,-0.01706,4e-05,0.73663]
[1680991019625,55.0,27942.7327,0.0,-0.01706,4e-05,0.7367]
[1680991025625,55.0,27942.7118,0.0,-0.01706,4e-05,0.73673]
[1680991031479,55.0,27942.8135,0.0,-0.01706,4e-05,0.73657]
[1680991037525,55.0,27943.5829,0.0,-0.01702,4e-05,0.73534]
[1680991043625,55.0,27943.5349,0.0,-0.01702,4e-05,0.73541]
[1680991049625,55.0,27943.4879,0.0,-0.01703,4e-05,0.73549]
[1680991054639,55.0,27943.5791,0.0,-0.017,4e-05,0.73437]
[1680991060683,55.0,27943.5804,0.0,-0.017,4e-05,0.73436]
[1680991065716,55.0,27943.4322,0.0,-0.01701,4e-05,0.7346]
[1680991071820,55.0,27943.6534,0.0,-0.017,4e-05,0.73425]
[1680991076860,55.0,27943.523,0.0,-0.017,4e-05,0.73446]
[1680991082625,55.0,27943.3783,0.0,-0.01701,4e-05,0.73469]
[1680991087935,55.0,27943.1394,0.0,-0.01702,4e-05,0.73507]
[1680991092971,55.0,27943.3299,0.0,-0.01701,4e-05,0.73476]
[1680991100625,55.0,27943.6486,0.0,-0.017,4e-05,0.73425]
[1680991112098,55.0,27943.8616,0.0,-0.01697,4e-05,0.73294]
[1680991118625,55.0,27943.7682,0.0,-0.01697,4e-05,0.73309]
[1680991130235,55.0,27943.8543,0.0,-0.01697,4e-05,0.73295]
[1680991135266,55.0,27944.0834,0.0,-0.01696,4e-05,0.73259]
[1680991140307,55.0,27945.0341,0.0,-0.01692,4e-05,0.73107]
[1680991145336,55.0,27945.4269,0.0,-0.0169,4e-05,0.73044]
[1680991150383,55.0,27945.6028,0.0,-0.01689,4e-05,0.73016]
[1680991155421,55.0,27945.1027,0.0,-0.01691,4e-05,0.73096]
[1680991160454,55.0,27945.2214,0.0,-0.01691,4e-05,0.73077]
[1680991165490,55.0,27945.0779,0.0,-0.01691,4e-05,0.731]
[1680991170521,55.0,27945.1523,0.0,-0.01691,4e-05,0.73088]
[1680991175625,55.0,27945.0993,0.0,-0.01689,4e-05,0.72999]
[1680991181605,55.0,27945.0742,0.0,-0.01689,4e-05,0.73003]
[1680991186640,55.0,27945.0069,0.0,-0.0169,4e-05,0.73014]
[1680991192681,55.0,27945.1543,0.0,-0.01689,4e-05,0.72991]
[1680991197718,55.0,27945.1192,0.0,-0.01689,4e-05,0.72996]
[1680991202757,55.0,27945.2383,0.0,-0.01689,4e-05,0.72977]
[1680991207787,55.0,27944.4303,0.0,-0.01692,4e-05,0.73106]
[1680991212823,55.0,27944.3822,0.0,-0.01692,4e-05,0.73114]
[1680991217859,55.0,27944.4667,0.0,-0.01692,4e-05,0.731]
[1680991222895,55.0,27944.3756,0.0,-0.01692,4e-05,0.73115]
[1680991229625,55.0,27944.2401,0.0,-0.01693,4e-05,0.73136]
[1680991234974,55.0,27944.0142,0.0,-0.01692,4e-05,0.73075]
[1680991240012,55.0,27943.9909,0.0,-0.01692,4e-05,0.73079]
[1680991247066,55.0,27944.0502,0.0,-0.01692,4e-05,0.73069]
[1680991253104,55.0,27944.1781,0.0,-0.01691,4e-05,0.73049]
[1680991258140,55.0,27944.0482,0.0,-0.01692,4e-05,0.7307]
[1680991263188,55.0,27944.4366,0.0,-0.0169,4e-05,0.73008]
[1680991268217,55.0,27944.1736,0.0,-0.01691,4e-05,0.7305]
[1680991273256,55.0,27943.8563,0.0,-0.01692,4e-05,0.731]
[1680991280304,55.0,27942.9418,0.0,-0.01696,4e-05,0.73246]
[1680991285340,55.0,27942.4391,0.0,-0.01699,4e-05,0.73326]
[1680991290372,55.0,27942.2259,0.0,-0.017,4e-05,0.7336]
[1680991295410,55.0,27942.3174,0.0,-0.01697,4e-05,0.73248]
[1680991301449,55.0,27942.1607,0.0,-0.01698,4e-05,0.73273]
[1680991306492,55.0,27942.0882,0.0,-0.01698,4e-05,0.73285]
[1680991311524,55.0,27944.4369,0.0,-0.01688,4e-05,0.7291]
[1680991316609,55.0,27945.1167,0.0,-0.01685,4e-05,0.72802]
[1680991321645,55.0,27947.8655,0.0,-0.01673,4e-05,0.72366]
[1680991326681,55.0,27951.1969,0.0,-0.01658,4e-05,0.71841]
[1680991331719,55.0,27952.5991,0.0,-0.01652,4e-05,0.71621]
[1680991336757,55.0,27952.7808,0.0,-0.01652,4e-05,0.71592]
[1680991341787,55.0,27945.0656,0.0,-0.01685,4e-05,0.7281]
[1680991346825,55.0,27952.882,0.0,-0.01651,4e-05,0.71576]
[1680991351856,55.0,27945.1948,0.0,-0.01682,4e-05,0.72693]
[1680991356891,55.0,27945.9898,0.0,-0.01679,4e-05,0.72567]
[1680991364625,55.0,27946.1448,0.0,-0.01678,4e-05,0.72542]
[1680991369998,55.0,27951.7701,0.0,-0.01654,4e-05,0.71655]
[1680991375035,55.0,27945.241,0.0,-0.01682,4e-05,0.72685]
[1680991381110,55.0,27947.3815,0.0,-0.01673,4e-05,0.72346]
[1680991386153,55.0,27946.4417,0.0,-0.01677,4e-05,0.72495]
[1680991391182,55.0,27946.7105,0.0,-0.01676,4e-05,0.72452]
[1680991396218,55.0,27944.8607,0.0,-0.01684,4e-05,0.72746]
[1680991402255,55.0,27945.1562,0.0,-0.01682,4e-05,0.72699]
[1680991407293,55.0,27944.4138,0.0,-0.01686,4e-05,0.72817]
[1680991412330,55.0,27944.2922,0.0,-0.01684,4e-05,0.72739]
[1680991417361,55.0,27943.5533,0.0,-0.01687,4e-05,0.72857]
[1680991422398,55.0,27943.5139,0.0,-0.01688,4e-05,0.72863]
[1680991427435,55.0,27943.7262,0.0,-0.01687,4e-05,0.72829]
[1680991432466,55.0,27943.7193,0.0,-0.01687,4e-05,0.7283]
[1680991448582,55.0,27944.1307,0.0,-0.01685,4e-05,0.72765]
[1680991453618,55.0,27942.6338,0.0,-0.01691,4e-05,0.73003]
[1680991458648,55.0,27942.5539,0.0,-0.01692,4e-05,0.73016]
[1680991463688,55.0,27942.6649,0.0,-0.01691,4e-05,0.72998]
[1680991468717,55.0,27942.9545,0.0,-0.0169,4e-05,0.72952]
[1680991473757,55.0,27942.9705,0.0,-0.01688,4e-05,0.72852]
[1680991478787,55.0,27942.5323,0.0,-0.0169,4e-05,0.72922]
[1680991483829,55.0,27942.5145,0.0,-0.0169,4e-05,0.72925]
[1680991488861,55.0,27941.5557,0.0,-0.01694,4e-05,0.73077]
[1680991494906,55.0,27940.807,0.0,-0.01697,4e-05,0.73197]
[1680991499941,55.0,27940.5459,0.0,-0.01698,4e-05,0.73239]
[1680991504973,55.0,27938.2281,0.0,-0.01709,4e-05,0.7361]
[1680991510006,55.0,27937.8385,0.0,-0.0171,4e-05,0.73672]
[1680991515043,55.0,27935.9116,0.0,-0.01719,4e-05,0.73982]
[1680991520077,55.0,27936.4951,0.0,-0.01716,4e-05,0.73888]
[1680991525114,55.0,27935.4139,0.0,-0.01721,4e-05,0.74062]
[1680991530147,55.0,27934.6479,0.0,-0.01725,4e-05,0.74186]
[1680991535184,55.0,27934.8889,0.0,-0.01721,4e-05,0.74049]
[1680991540219,55.0,27936.8228,0.0,-0.01713,4e-05,0.73737]
[1680991545252,55.0,27936.8754,0.0,-0.01712,4e-05,0.73729]
[1680991550283,55.0,27935.3489,0.0,-0.01719,4e-05,0.73974]
[1680991555410,55.0,27935.5638,0.0,-0.01718,4e-05,0.7394]
[1680991560436,55.0,27933.9271,0.0,-0.01726,4e-05,0.74204]
[1680991565484,55.0,27933.6287,0.0,-0.01727,4e-05,0.74252]
[1680991571625,55.0,27933.3904,0.0,-0.01728,4e-05,0.7429]
[1680991577625,55.0,27933.5426,0.0,-0.01727,4e-05,0.74266]
[1680991582718,55.0,27933.4974,0.0,-0.01728,4e-05,0.74273]
[1680991587751,55.0,27932.0931,0.0,-0.01734,4e-05,0.745]
[1680991592787,55.0,27931.8819,0.0,-0.01733,4e-05,0.74436]
[1680991597820,55.0,27932.3258,0.0,-0.01731,4e-05,0.74364]
[1680991602864,55.0,27931.8837,0.0,-0.01733,4e-05,0.74436]
[1680991607891,55.0,27932.0098,0.0,-0.01732,4e-05,0.74415]
[1680991612924,55.0,27931.9203,0.0,-0.01732,4e-05,0.7443]
[1680991617968,55.0,27931.9756,0.0,-0.01732,4e-05,0.74421]
[1680991623000,55.0,27932.0782,0.0,-0.01732,4e-05,0.74404]
[1680991628031,55.0,27936.2422,0.0,-0.01713,4e-05,0.73733]
[1680991633066,55.0,27936.0127,0.0,-0.01714,4e-05,0.73769]
[1680991638101,55.0,27935.9201,0.0,-0.01715,4e-05,0.73784]
[1680991643315,55.0,27936.0671,0.0,-0.01714,4e-05,0.73761]
[1680991648349,55.0,27934.8019,0.0,-0.0172,4e-05,0.73964]
[1680991653382,55.0,27934.1367,0.0,-0.0172,4e-05,0.73973]
[1680991658456,55.0,27934.1994,0.0,-0.0172,4e-05,0.73963]
[1680991663487,55.0,27933.8881,0.0,-0.01721,4e-05,0.74013]
[1680991668522,55.0,27934.5889,0.0,-0.01718,4e-05,0.739]
[1680991673625,55.0,27934.675,0.0,-0.01718,4e-05,0.73886]
[1680991679600,55.0,27934.8955,0.0,-0.01717,4e-05,0.73851]
[1680991684636,55.0,27934.9225,0.0,-0.01717,4e-05,0.73847]
[1680991689776,55.0,27937.4282,0.0,-0.01706,4e-05,0.73444]
[1680991695818,55.0,27937.3866,0.0,-0.01706,4e-05,0.73451]
[1680991701858,55.0,27937.4014,0.0,-0.01706,4e-05,0.73449]
[1680991706897,55.0,27936.7128,0.0,-0.01709,4e-05,0.73559]
[1680991711927,55.0,27936.242,0.0,-0.01709,4e-05,0.73537]
[1680991716964,55.0,27936.349,0.0,-0.01708,4e-05,0.73519]
[1680991722006,55.0,27936.286,0.0,-0.01709,4e-05,0.73529]
[1680991727044,55.0,27935.9786,0.0,-0.0171,4e-05,0.73579]
[1680991732077,55.0,27940.8869,0.0,-0.01688,4e-05,0.72794]
[1680991737114,55.0,27942.0939,0.0,-0.01683,4e-05,0.72602]
[1680991742143,55.0,27942.1827,0.0,-0.01683,4e-05,0.72588]
[1680991747178,55.0,27942.2906,0.0,-0.01682,4e-05,0.72571]
[1680991752248,55.0,27942.5055,0.0,-0.01681,4e-05,0.72537]
[1680991762311,55.0,27942.4026,0.0,-0.01682,4e-05,0.72553]
[1680991772386,55.0,27942.681,0.0,-0.01678,4e-05,0.72412]
[1680991777418,55.0,27941.7676,0.0,-0.01682,4e-05,0.72557]
[1680991782457,55.0,27942.2229,0.0,-0.0168,4e-05,0.72485]
[1680991787625,55.0,27941.566,0.0,-0.01683,4e-05,0.72589]
[1680991793612,55.0,27941.6555,0.0,-0.01683,4e-05,0.72575]
[1680991798651,55.0,27942.6878,0.0,-0.01678,4e-05,0.72411]
[1680991803689,55.0,27942.7675,0.0,-0.01678,4e-05,0.72398]
[1680991811625,55.0,27942.8502,0.0,-0.01678,4e-05,0.72385]
[1680991816805,55.0,27943.0303,0.0,-0.01677,4e-05,0.72357]
[1680991821836,55.0,27944.0487,0.0,-0.01672,4e-05,0.72195]
[1680991829625,55.0,27944.072,0.0,-0.01672,4e-05,0.72192]
[1680991834930,55.0,27943.857,0.0,-0.01671,4e-05,0.72129]
[1680991840963,55.0,27943.8402,0.0,-0.01671,4e-05,0.72132]
[1680991845998,55.0,27943.909,0.0,-0.01671,4e-05,0.72121]
[1680991851041,55.0,27943.5338,0.0,-0.01672,4e-05,0.7218]
[1680991856075,55.0,27943.6065,0.0,-0.01672,4e-05,0.72168]
[1680991862118,55.0,27943.6787,0.0,-0.01672,4e-05,0.72157]
[1680991868152,55.0,27943.942,0.0,-0.01671,4e-05,0.72115]
[1680991873193,55.0,27944.0367,0.0,-0.0167,4e-05,0.721]
[1680991878223,55.0,27944.1601,0.0,-0.0167,4e-05,0.72081]
[1680991883264,55.0,27944.2948,0.0,-0.01669,4e-05,0.7206]
[1680991888394,55.0,27944.207,0.0,-0.01669,4e-05,0.72074]
[1680991895625,55.0,27944.4331,0.0,-0.01666,4e-05,0.71941]
[1680991901498,55.0,27944.6157,0.0,-0.01666,4e-05,0.71912]
[1680991907625,55.0,27944.5758,0.0,-0.01666,4e-05,0.71919]
[1680991913584,55.0,27944.6833,0.0,-0.01665,4e-05,0.71902]
[1680991918617,55.0,27944.6929,0.0,-0.01665,4e-05,0.719]
[1680991924714,55.0,27945.1878,0.0,-0.01663,4e-05,0.71822]
[1680991929749,55.0,27945.4868,0.0,-0.01662,4e-05,0.71775]
[1680991934781,55.0,27945.5668,0.0,-0.01661,4e-05,0.71762]
[1680991940625,55.0,27945.0231,0.0,-0.01664,4e-05,0.71848]
[1680991946625,55.0,27945.3079,0.0,-0.01663,4e-05,0.71803]
[1680991951901,55.0,27945.5309,0.0,-0.01659,4e-05,0.71671]
[1680991957938,55.0,27945.7209,0.0,-0.01659,4e-05,0.71641]
[1680991962980,55.0,27945.9028,0.0,-0.01658,4e-05,0.71613]
[1680991968011,55.0,27945.9246,0.0,-0.01658,4e-05,0.71609]
[1680991973625,55.0,27945.8316,0.0,-0.01658,4e-05,0.71624]
[1680991979091,55.0,27945.7068,0.0,-0.01659,4e-05,0.71644]
[1680991985627,55.0,27945.3977,0.0,-0.0166,4e-05,0.71692]
[1680991991171,55.0,27945.3986,0.0,-0.0166,4e-05,0.71692]
[1680991996209,55.0,27945.4668,0.0,-0.0166,4e-05,0.71681]
[1680992001244,55.0,27945.4725,0.0,-0.0166,4e-05,0.71681]
[1680992006277,55.0,27945.9317,0.0,-0.01658,4e-05,0.71608]
[1680992011316,55.0,27945.6039,0.0,-0.01657,4e-05,0.71563]
[1680992016342,55.0,27945.6665,0.0,-0.01657,4e-05,0.71554]
[1680992021387,55.0,27945.7936,0.0,-0.01656,4e-05,0.71534]
[1680992026448,55.0,27945.8432,0.0,-0.01656,4e-05,0.71526]
[1680992031484,55.0,27945.7954,0.0,-0.01656,4e-05,0.71533]
[1680992036522,55.0,27945.3733,0.0,-0.01658,4e-05,0.716]
[1680992041551,55.0,27945.3023,0.0,-0.01658,4e-05,0.71611]
[1680992046594,55.0,27945.328,0.0,-0.01658,4e-05,0.71607]
[1680992051625,55.0,27945.364,0.0,-0.01658,4e-05,0.71601]
[1680992057625,55.0,27945.3471,0.0,-0.01658,4e-05,0.71604]
[1680992062773,55.0,27945.2675,0.0,-0.01658,4e-05,0.71616]
[1680992069625,55.0,27945.2854,0.0,-0.01658,4e-05,0.71613]
[1680992080895,55.0,27945.3706,0.0,-0.01656,4e-05,0.71503]
[1680992085931,55.0,27945.0437,0.0,-0.01657,4e-05,0.71555]
[1680992090968,55.0,27945.3741,0.0,-0.01656,4e-05,0.71503]
[1680992101042,55.0,27945.2468,0.0,-0.01656,4e-05,0.71523]
[1680992107083,55.0,27945.392,0.0,-0.01656,4e-05,0.715]
[1680992112118,55.0,27945.3668,0.0,-0.01656,4e-05,0.71504]
[1680992117145,55.0,27945.2695,0.0,-0.01656,4e-05,0.71519]
[1680992122176,55.0,27939.6868,0.0,-0.01681,4e-05,0.72401]
[1680992127217,55.0,27942.9896,0.0,-0.01666,4e-05,0.71878]
[1680992132255,55.0,27943.3177,0.0,-0.01663,4e-05,0.7173]
[1680992137286,55.0,27943.2049,0.0,-0.01663,4e-05,0.71748]
[1680992142319,55.0,27943.2491,0.0,-0.01663,4e-05,0.71741]
[1680992147363,55.0,27943.2829,0.0,-0.01663,4e-05,0.71735]
[1680992152481,55.0,27943.3116,0.0,-0.01663,4e-05,0.71731]
[1680992157519,55.0,27943.1076,0.0,-0.01664,4e-05,0.71763]
[1680992162555,55.0,27942.264,0.0,-0.01667,4e-05,0.71896]
[1680992167586,55.0,27942.3272,0.0,-0.01667,4e-05,0.71886]
[1680992172620,55.0,27943.0092,0.0,-0.01664,4e-05,0.71778]
[1680992177625,55.0,27943.0592,0.0,-0.01664,4e-05,0.71771]
[1680992182692,55.0,27942.7074,0.0,-0.01665,4e-05,0.71826]
[1680992187724,55.0,27943.0352,0.0,-0.01664,4e-05,0.71774]
[1680992192760,55.0,27942.9874,0.0,-0.01662,4e-05,0.71685]
[1680992197797,55.0,27942.3318,0.0,-0.01665,4e-05,0.71788]
[1680992203838,55.0,27942.5986,0.0,-0.01664,4e-05,0.71746]
[1680992208879,55.0,27944.0066,0.0,-0.01658,4e-05,0.71525]
[1680992213908,55.0,27943.6713,0.0,-0.01659,4e-05,0.71578]
[1680992218945,55.0,27943.5971,0.0,-0.01659,4e-05,0.71589]
[1680992223979,55.0,27943.5511,0.0,-0.01659,4e-05,0.71596]
[1680992229017,55.0,27943.5207,0.0,-0.0166,4e-05,0.71601]
[1680992234052,55.0,27943.4703,0.0,-0.0166,4e-05,0.71609]
[1680992239162,55.0,27943.4799,0.0,-0.0166,4e-05,0.71608]
[1680992244195,55.0,27943.4425,0.0,-0.0166,4e-05,0.71613]
[1680992249231,55.0,27943.3103,0.0,-0.01661,4e-05,0.71634]
[1680992254267,55.0,27943.6204,0.0,-0.01657,4e-05,0.71489]
[1680992260305,55.0,27943.403,0.0,-0.01658,4e-05,0.71523]
[1680992265344,55.0,27943.5452,0.0,-0.01657,4e-05,0.71501]
[1680992270377,55.0,27943.6048,0.0,-0.01657,4e-05,0.71491]
[1680992275412,55.0,27943.4622,0.0,-0.01658,4e-05,0.71514]
[1680992280447,55.0,27944.1832,0.0,-0.01655,4e-05,0.714]
[1680992285490,55.0,27943.7869,0.0,-0.01656,4e-05,0.71463]
[1680992290525,55.0,27944.0661,0.0,-0.01655,4e-05,0.71419]
[1680992295552,55.0,27943.4821,0.0,-0.01658,4e-05,0.71511]
[1680992300586,55.0,27943.6473,0.0,-0.01657,4e-05,0.71485]
[1680992306625,55.0,27943.5899,0.0,-0.01657,4e-05,0.71494]
[1680992311787,55.0,27944.0944,0.0,-0.01653,4e-05,0.71318]
[1680992316816,55.0,27943.7896,0.0,-0.01654,4e-05,0.71366]
[1680992321848,55.0,27943.52,0.0,-0.01655,4e-05,0.71408]
[1680992326882,55.0,27943.5852,0.0,-0.01655,4e-05,0.71398]
[1680992331915,55.0,27943.6352,0.0,-0.01655,4e-05,0.7139]
[1680992336959,55.0,27943.8426,0.0,-0.01654,4e-05,0.71357]
[1680992341990,55.0,27943.8296,0.0,-0.01654,4e-05,0.71359]
[1680992348029,55.0,27943.5074,0.0,-0.01655,4e-05,0.7141]
[1680992353078,55.0,27943.6752,0.0,-0.01655,4e-05,0.71384]
[1680992358111,55.0,27943.2578,0.0,-0.01656,4e-05,0.71449]
[1680992363625,55.0,27943.486,0.0,-0.01655,4e-05,0.71413]
[1680992369215,55.0,27943.4512,0.0,-0.01656,4e-05,0.71419]
[1680992374245,55.0,27943.3264,0.0,-0.01654,4e-05,0.71342]
[1680992379282,55.0,27943.4516,0.0,-0.01654,4e-05,0.71322]
[1680992384625,55.0,27943.8387,0.0,-0.01652,4e-05,0.71261]
[1680992390364,55.0,27943.1061,0.0,-0.01655,4e-05,0.71376]
[1680992400432,55.0,27943.2747,0.0,-0.01654,4e-05,0.7135]
[1680992405466,55.0,27943.3051,0.0,-0.01654,4e-05,0.71345]
[1680992410564,55.0,27942.6374,0.0,-0.01657,4e-05,0.7145]
[1680992415603,55.0,27942.5741,0.0,-0.01657,4e-05,0.7146]
[1680992420625,55.0,27942.6805,0.0,-0.01657,4e-05,0.71443]
[1680992430706,55.0,27942.8987,0.0,-0.01656,4e-05,0.71409]
[1680992435742,55.0,27943.2365,0.0,-0.01652,4e-05,0.71259]
[1680992440776,55.0,27943.1205,0.0,-0.01653,4e-05,0.71278]
[1680992445807,55.0,27943.1631,0.0,-0.01653,4e-05,0.71271]
[1680992450841,55.0,27943.0279,0.0,-0.01653,4e-05,0.71292]
[1680992455881,55.0,27943.1153,0.0,-0.01653,4e-05,0.71278]
[1680992460914,55.0,27943.1602,0.0,-0.01653,4e-05,0.71271]
[1680992465946,55.0,27943.0128,0.0,-0.01653,4e-05,0.71295]
[1680992470987,55.0,27942.8905,0.0,-0.01654,4e-05,0.71314]
[1680992476020,55.0,27942.9009,0.0,-0.01654,4e-05,0.71312]
[1680992481057,55.0,27942.9383,0.0,-0.01654,4e-05,0.71306]
[1680992486625,55.0,27942.8487,0.0,-0.01654,4e-05,0.7132]
[1680992492131,55.0,27942.6447,0.0,-0.01653,4e-05,0.71256]
[1680992498176,55.0,27942.7103,0.0,-0.01652,4e-05,0.71245]
[1680992503214,55.0,27942.918,0.0,-0.01652,4e-05,0.71213]
[1680992508246,55.0,27942.9929,0.0,-0.01651,4e-05,0.71201]
[1680992513285,55.0,27943.3165,0.0,-0.0165,4e-05,0.7115]
[1680992518358,55.0,27943.2158,0.0,-0.0165,4e-05,0.71166]
[1680992523396,55.0,27943.0728,0.0,-0.01651,4e-05,0.71189]
[1680992528430,55.0,27943.1502,0.0,-0.01651,4e-05,0.71176]
[1680992533529,55.0,27942.8454,0.0,-0.01652,4e-05,0.71224]
[1680992539509,55.0,27943.0154,0.0,-0.01651,4e-05,0.71198]
[1680992544662,55.0,27942.7784,0.0,-0.01652,4e-05,0.71235]
[1680992552625,55.0,27942.8566,0.0,-0.0165,4e-05,0.71126]
[1680992557756,55.0,27942.9944,0.0,-0.01649,4e-05,0.71104]
[1680992562787,55.0,27943.0518,0.0,-0.01649,4e-05,0.71095]
[1680992567828,55.0,27943.1666,0.0,-0.01648,4e-05,0.71077]
[1680992572860,55.0,27943.0492,0.0,-0.01649,4e-05,0.71096]
[1680992577896,55.0,27943.034,0.0,-0.01649,4e-05,0.71098]
[1680992582929,55.0,27941.9959,0.0,-0.01653,4e-05,0.71261]
[1680992587963,55.0,27942.7418,0.0,-0.0165,4e-05,0.71144]
[1680992594010,55.0,27942.5648,0.0,-0.01651,4e-05,0.71172]
[1680992599035,55.0,27942.5478,0.0,-0.01651,4e-05,0.71174]
[1680992605087,55.0,27942.9,0.0,-0.01649,4e-05,0.71119]
[1680992610121,55.0,27942.6574,0.0,-0.01651,4e-05,0.71157]
[1680992615154,55.0,27942.7822,0.0,-0.01648,4e-05,0.71041]
[1680992620187,55.0,27942.5074,0.0,-0.01649,4e-05,0.71084]
[1680992625218,55.0,27942.6974,0.0,-0.01648,4e-05,0.71054]
[1680992630255,55.0,27942.6078,0.0,-0.01649,4e-05,0.71068]
[1680992635293,55.0,27942.6352,0.0,-0.01648,4e-05,0.71064]
[1680992640328,55.0,27942.0881,0.0,-0.01651,4e-05,0.7115]
[1680992645364,55.0,27941.633,0.0,-0.01653,4e-05,0.71221]
[1680992650397,55.0,27941.9948,0.0,-0.01651,4e-05,0.71165]
[1680992655432,55.0,27942.6867,0.0,-0.01648,4e-05,0.71056]
[1680992660478,55.0,27937.4822,0.0,-0.01671,4e-05,0.71875]
[1680992665523,55.0,27936.1463,0.0,-0.01677,4e-05,0.72087]
[1680992670552,55.0,27935.3151,0.0,-0.0168,4e-05,0.72218]
[1680992675592,55.0,27935.7358,0.0,-0.01676,4e-05,0.72054]
[1680992680627,55.0,27934.7043,0.0,-0.01681,4e-05,0.72218]
[1680992685669,55.0,27933.8617,0.0,-0.01685,4e-05,0.72352]
[1680992690698,55.0,27934.4335,0.0,-0.01682,4e-05,0.72261]
[1680992695737,55.0,27934.7638,0.0,-0.01681,4e-05,0.72208]
[1680992700772,55.0,27934.5975,0.0,-0.01681,4e-05,0.72235]
[1680992705836,55.0,27932.3416,0.0,-0.01691,4e-05,0.72593]
[1680992710873,55.0,27928.6805,0.0,-0.01707,4e-05,0.73179]
[1680992715912,55.0,27926.8578,0.0,-0.01716,4e-05,0.73471]
[1680992720942,55.0,27926.119,0.0,-0.01719,4e-05,0.7359]
[1680992726625,55.0,27927.7588,0.0,-0.01712,4e-05,0.73327]
[1680992732625,55.0,27929.0874,0.0,-0.01703,4e-05,0.73015]
[1680992738061,55.0,27929.2361,0.0,-0.01703,4e-05,0.72991]
[1680992743090,55.0,27928.8695,0.0,-0.01704,4e-05,0.7305]
[1680992748132,55.0,27928.7396,0.0,-0.01705,4e-05,0.73071]
[1680992753168,55.0,27928.8208,0.0,-0.01705,4e-05,0.73058]
[1680992763325,55.0,27928.9187,0.0,-0.01704,4e-05,0.73042]
[1680992768353,55.0,27926.6139,0.0,-0.01714,4e-05,0.73412]
[1680992773396,55.0,27926.8531,0.0,-0.01713,4e-05,0.73374]
[1680992778429,55.0,27925.723,0.0,-0.01718,4e-05,0.73556]
[1680992783461,55.0,27926.1307,0.0,-0.01717,4e-05,0.7349]
[1680992788503,55.0,27921.4471,0.0,-0.01738,5e-05,0.74247]
[1680992793531,55.0,27914.3091,0.0,-0.01768,5e-05,0.75312]
[1680992798588,55.0,27908.1974,0.0,-0.01796,5e-05,0.7632]
[1680992803622,55.0,27911.7138,0.0,-0.0178,5e-05,0.75738]
[1680992808661,55.0,27911.744,0.0,-0.0178,5e-05,0.75733]
[1680992813698,55.0,27913.5454,0.0,-0.01771,5e-05,0.75437]
[1680992818785,55.0,27919.0879,0.0,-0.01746,5e-05,0.74531]
[1680992823821,55.0,27916.7375,0.0,-0.01757,5e-05,0.74914]
[1680992828855,55.0,27913.2613,0.0,-0.01773,5e-05,0.75484]
[1680992833888,55.0,27917.2907,0.0,-0.01754,5e-05,0.74824]
[1680992840625,55.0,27917.0321,0.0,-0.01756,5e-05,0.74866]
[1680992845969,55.0,27915.8806,0.0,-0.01761,5e-05,0.75054]
[1680992851003,55.0,27914.3482,0.0,-0.01766,5e-05,0.75205]
[1680992856044,55.0,27911.6193,0.0,-0.01778,5e-05,0.75653]
[1680992861079,55.0,27908.7509,0.0,-0.01791,5e-05,0.76127]
[1680992866109,55.0,27913.3415,0.0,-0.0177,5e-05,0.7537]
[1680992871145,55.0,27917.0859,0.0,-0.01753,5e-05,0.74757]
[1680992876188,55.0,27917.3375,0.0,-0.01752,5e-05,0.74716]
[1680992881219,55.0,27913.3446,0.0,-0.0177,5e-05,0.7537]
[1680992886260,55.0,27912.6441,0.0,-0.01773,5e-05,0.75485]
[1680992891337,55.0,27912.6647,0.0,-0.01773,5e-05,0.75481]
[1680992896374,55.0,27913.0457,0.0,-0.01772,5e-05,0.75419]
[1680992901398,55.0,27913.4266,0.0,-0.0177,5e-05,0.75356]
[1680992906442,55.0,27913.6174,0.0,-0.01769,5e-05,0.75325]
[1680992911478,55.0,27912.5092,0.0,-0.01772,5e-05,0.75407]
[1680992916509,55.0,27912.46,0.0,-0.01772,5e-05,0.75415]
[1680992921625,55.0,27912.5182,0.0,-0.01772,5e-05,0.75405]
[1680992927586,55.0,27912.5316,0.0,-0.01772,5e-05,0.75403]
[1680992932625,55.0,27913.2195,0.0,-0.01768,5e-05,0.7529]
[1680992937655,55.0,27913.8664,0.0,-0.01766,5e-05,0.75184]
[1680992942692,55.0,27913.9625,0.0,-0.01765,5e-05,0.75168]
[1680992948625,55.0,27914.7553,0.0,-0.01761,5e-05,0.75038]
[1680992953774,55.0,27914.8612,0.0,-0.01761,5e-05,0.75021]
[1680992959812,55.0,27914.7496,0.0,-0.01761,5e-05,0.75039]
[1680992964853,55.0,27914.9503,0.0,-0.01761,5e-05,0.75006]
[1680992970892,55.0,27913.0908,0.0,-0.01769,5e-05,0.75311]
[1680992975928,55.0,27911.6434,0.0,-0.01773,5e-05,0.75449]
[1680992980956,55.0,27913.4257,0.0,-0.01765,5e-05,0.75156]
[1680992985998,55.0,27913.2893,0.0,-0.01766,5e-05,0.75178]
[1680992992037,55.0,27913.1974,0.0,-0.01766,5e-05,0.75193]
[1680992997071,55.0,27912.654,0.0,-0.01769,5e-05,0.75283]
[1680993002106,55.0,27907.0658,0.0,-0.01795,5e-05,0.76204]
[1680993007145,55.0,27906.3728,0.0,-0.01798,5e-05,0.76319]
[1680993012181,55.0,27905.603,0.0,-0.01801,5e-05,0.76447]
[1680993017216,55.0,27906.0633,0.0,-0.01799,5e-05,0.7637]
[1680993022251,55.0,27905.6466,0.0,-0.01801,5e-05,0.7644]
[1680993027288,55.0,27905.3928,0.0,-0.01802,5e-05,0.76482]
[1680993037354,55.0,27905.6738,0.0,-0.01799,5e-05,0.76334]
[1680993042508,55.0,27905.8741,0.0,-0.01798,5e-05,0.76301]
[1680993047544,55.0,27907.6372,0.0,-0.0179,5e-05,0.76009]
[1680993052578,55.0,27906.3384,0.0,-0.01796,5e-05,0.76224]
[1680993057618,55.0,27906.1803,0.0,-0.01797,5e-05,0.7625]
[1680993062625,55.0,27906.0929,0.0,-0.01797,5e-05,0.76264]
[1680993067720,55.0,27906.3351,0.0,-0.01796,5e-05,0.76224]
[1680993072754,55.0,27906.0054,0.0,-0.01797,5e-05,0.76279]
[1680993077791,55.0,27906.2599,0.0,-0.01796,5e-05,0.76237]
[1680993083625,55.0,27906.5466,0.0,-0.01795,5e-05,0.76189]
[1680993093895,55.0,27906.8371,0.0,-0.01791,5e-05,0.7604]
[1680993098932,55.0,27906.6887,0.0,-0.01792,5e-05,0.76065]
[1680993103968,55.0,27906.788,0.0,-0.01791,5e-05,0.76048]
[1680993108998,55.0,27906.8099,0.0,-0.01791,5e-05,0.76045]
[1680993114036,55.0,27906.5076,0.0,-0.01793,5e-05,0.76095]
[1680993119075,55.0,27906.4231,0.0,-0.01793,5e-05,0.76109]
[1680993124108,55.0,27906.5109,0.0,-0.01793,5e-05,0.76094]
[1680993129144,55.0,27908.9211,0.0,-0.01782,5e-05,0.75696]
[1680993134191,55.0,27905.3819,0.0,-0.01798,5e-05,0.76281]
[1680993139230,55.0,27907.2955,0.0,-0.01789,5e-05,0.75964]
[1680993144253,55.0,27908.4099,0.0,-0.01784,5e-05,0.7578]
[1680993149293,55.0,27909.9506,0.0,-0.01777,5e-05,0.75526]
[1680993154328,55.0,27908.5812,0.0,-0.01781,5e-05,0.75651]
[1680993159365,55.0,27907.8878,0.0,-0.01784,5e-05,0.75765]
[1680993164396,55.0,27913.7091,0.0,-0.01757,5e-05,0.74809]
[1680993169433,55.0,27914.9744,0.0,-0.01752,5e-05,0.74603]
[1680993174549,55.0,27915.4125,0.0,-0.0175,5e-05,0.74531]
[1680993179585,55.0,27916.7089,0.0,-0.01744,5e-05,0.7432]
[1680993184618,55.0,27914.3868,0.0,-0.01754,5e-05,0.74699]
[1680993189654,55.0,27913.9839,0.0,-0.01756,5e-05,0.74764]
[1680993194695,55.0,27916.1803,0.0,-0.01746,5e-05,0.74406]
[1680993199723,55.0,27916.7603,0.0,-0.01743,5e-05,0.74312]
[1680993204767,55.0,27916.5178,0.0,-0.01744,5e-05,0.74351]
[1680993209803,55.0,27916.6752,0.0,-0.01744,5e-05,0.74326]
[1680993214837,55.0,27919.5458,0.0,-0.01729,5e-05,0.73761]
[1680993219873,55.0,27920.6237,0.0,-0.01724,4e-05,0.73587]
[1680993224917,55.0,27921.5475,0.0,-0.0172,4e-05,0.73438]
[1680993229944,55.0,27919.709,0.0,-0.01728,5e-05,0.73734]
[1680993234977,55.0,27920.1452,0.0,-0.01726,5e-05,0.73664]
[1680993240014,55.0,27919.3343,0.0,-0.0173,5e-05,0.73795]
[1680993245045,55.0,27919.4831,0.0,-0.01729,5e-05,0.73771]
[1680993250085,55.0,27919.7215,0.0,-0.01728,5e-05,0.73732]
[1680993255119,55.0,27919.9738,0.0,-0.01727,5e-05,0.73692]
[1680993260625,55.0,27920.3929,0.0,-0.01725,4e-05,0.73624]
[1680993266325,55.0,27920.1674,0.0,-0.01726,5e-05,0.7366]
[1680993272370,55.0,27920.2671,0.0,-0.01723,4e-05,0.73545]
[1680993277406,55.0,27920.4139,0.0,-0.01722,4e-05,0.73522]
[1680993282441,55.0,27920.8552,0.0,-0.0172,4e-05,0.7345]
[1680993287471,55.0,27921.0791,0.0,-0.01719,4e-05,0.73414]
[1680993292514,55.0,27921.1971,0.0,-0.01719,4e-05,0.73395]
[1680993297544,55.0,27920.0881,0.0,-0.01724,4e-05,0.73574]
[1680993302595,55.0,27920.0914,0.0,-0.01724,4e-05,0.73574]
[1680993307621,55.0,27920.0372,0.0,-0.01724,4e-05,0.73582]
[1680993313666,55.0,27919.9502,0.0,-0.01725,4e-05,0.73596]
[1680993318703,55.0,27917.7677,0.0,-0.01734,5e-05,0.73949]
[1680993323740,55.0,27918.2594,0.0,-0.01732,5e-05,0.7387]
[1680993328777,55.0,27918.6388,0.0,-0.0173,5e-05,0.73808]
[1680993333872,55.0,27918.1908,0.0,-0.0173,5e-05,0.73782]
[1680993338908,55.0,27918.7098,0.0,-0.01728,5e-05,0.73698]
[1680993343945,55.0,27919.225,0.0,-0.01726,5e-05,0.73614]
[1680993354012,55.0,27918.636,0.0,-0.01728,5e-05,0.7371]
[1680993359043,55.0,27918.4273,0.0,-0.01729,5e-05,0.73743]
[1680993364080,55.0,27918.3609,0.0,-0.01729,5e-05,0.73754]
[1680993369118,55.0,27917.3512,0.0,-0.01734,5e-05,0.73917]
[1680993374149,55.0,27917.4364,0.0,-0.01734,5e-05,0.73904]
[1680993379187,55.0,27917.7406,0.0,-0.01732,5e-05,0.73854]
[1680993384228,55.0,27916.7358,0.0,-0.01737,5e-05,0.74017]
[1680993389265,55.0,27916.0487,0.0,-0.0174,5e-05,0.74129]
[1680993394303,55.0,27911.8148,0.0,-0.01757,5e-05,0.74719]
[1680993399332,55.0,27911.9658,0.0,-0.01756,5e-05,0.74694]
[1680993404371,55.0,27912.0087,0.0,-0.01756,5e-05,0.74687]
[1680993409407,55.0,27912.2661,0.0,-0.01755,5e-05,0.74645]
[1680993414440,55.0,27913.5055,0.0,-0.01749,5e-05,0.74443]
[1680993424514,55.0,27913.2748,0.0,-0.0175,5e-05,0.7448]
[1680993429545,55.0,27913.5455,0.0,-0.01749,5e-05,0.74436]
[1680993434625,55.0,27918.7126,0.0,-0.01726,5e-05,0.73598]
[1680993439700,55.0,27917.2865,0.0,-0.01732,5e-05,0.73829]
[1680993444758,55.0,27918.0755,0.0,-0.01729,5e-05,0.73701]
[1680993449792,55.0,27918.6736,0.0,-0.01726,5e-05,0.73604]
[1680993454828,55.0,27919.0317,0.0,-0.01722,4e-05,0.73447]
[1680993459861,55.0,27917.9836,0.0,-0.01727,5e-05,0.73617]
[1680993464897,55.0,27917.884,0.0,-0.01727,5e-05,0.73633]
[1680993469932,55.0,27917.8743,0.0,-0.01727,5e-05,0.73634]
[1680993474968,55.0,27917.9369,0.0,-0.01727,5e-05,0.73624]
[1680993481007,55.0,27918.1695,0.0,-0.01726,5e-05,0.73587]
[1680993486046,55.0,27917.9943,0.0,-0.01727,5e-05,0.73615]
[1680993491076,55.0,27918.2117,0.0,-0.01726,5e-05,0.7358]
[1680993496112,55.0,27919.6959,0.0,-0.01719,4e-05,0.7334]
[1680993503161,55.0,27919.6103,0.0,-0.01719,4e-05,0.73354]
[1680993508199,55.0,27925.2629,0.0,-0.01694,4e-05,0.72448]
[1680993513233,55.0,27926.9726,0.0,-0.01684,4e-05,0.72077]
[1680993518263,55.0,27926.2142,0.0,-0.01688,4e-05,0.72198]
[1680993523304,55.0,27926.4394,0.0,-0.01687,4e-05,0.72162]
[1680993528342,55.0,27924.1974,0.0,-0.01697,4e-05,0.7252]
[1680993533379,55.0,27924.7634,0.0,-0.01694,4e-05,0.72429]
[1680993539417,55.0,27924.9656,0.0,-0.01693,4e-05,0.72397]
[1680993544453,55.0,27924.9266,0.0,-0.01693,4e-05,0.72403]
[1680993549481,55.0,27925.0198,0.0,-0.01693,4e-05,0.72388]
[1680993554524,55.0,27925.0452,0.0,-0.01693,4e-05,0.72384]
[1680993559561,55.0,27925.6678,0.0,-0.0169,4e-05,0.72285]
[1680993564595,55.0,27925.5595,0.0,-0.01691,4e-05,0.72302]
[1680993569625,55.0,27927.9457,0.0,-0.0168,4e-05,0.71923]
[1680993575625,55.0,27927.565,0.0,-0.0168,4e-05,0.71886]
[1680993580702,55.0,27927.5967,0.0,-0.01679,4e-05,0.7188]
[1680993585845,55.0,27927.6717,0.0,-0.01679,4e-05,0.71869]
[1680993590890,55.0,27928.8866,0.0,-0.01674,4e-05,0.71676]
[1680993595922,55.0,27929.0024,0.0,-0.01673,4e-05,0.71658]
[1680993600954,55.0,27929.3118,0.0,-0.01672,4e-05,0.71609]
[1680993605988,55.0,27927.8339,0.0,-0.01678,4e-05,0.71843]
[1680993611022,55.0,27928.6361,0.0,-0.01675,4e-05,0.71716]
[1680993616062,55.0,27928.7839,0.0,-0.01674,4e-05,0.71692]
[1680993621244,55.0,27928.2451,0.0,-0.01677,4e-05,0.71778]
[1680993626279,55.0,27927.9915,0.0,-0.01678,4e-05,0.71818]
[1680993631310,55.0,27928.1502,0.0,-0.01675,4e-05,0.71695]
[1680993636350,55.0,27928.1431,0.0,-0.01675,4e-05,0.71696]
[1680993641376,55.0,27928.3311,0.0,-0.01674,4e-05,0.71666]
[1680993646418,55.0,27928.164,0.0,-0.01675,4e-05,0.71693]
[1680993651451,55.0,27928.2143,0.0,-0.01675,4e-05,0.71685]
[1680993656491,55.0,27928.2795,0.0,-0.01674,4e-05,0.71675]
[1680993661527,55.0,27928.2521,0.0,-0.01674,4e-05,0.71679]
[1680993671595,55.0,27928.6037,0.0,-0.01673,4e-05,0.71623]
[1680993676624,55.0,27928.316,0.0,-0.01674,4e-05,0.71669]
[1680993681662,55.0,27929.4594,0.0,-0.01669,4e-05,0.71488]
[1680993686699,55.0,27929.7869,0.0,-0.01668,4e-05,0.71436]
[1680993691734,55.0,27930.0919,0.0,-0.01664,4e-05,0.71291]
[1680993696818,55.0,27929.6376,0.0,-0.01666,4e-05,0.71362]
[1680993701852,55.0,27929.6741,0.0,-0.01666,4e-05,0.71357]
[1680993706878,55.0,27929.5909,0.0,-0.01666,4e-05,0.7137]
[1680993711914,55.0,27928.3578,0.0,-0.01672,4e-05,0.71564]
[1680993716959,55.0,27927.4178,0.0,-0.01676,4e-05,0.71713]
[1680993721986,55.0,27927.1917,0.0,-0.01677,4e-05,0.71749]
[1680993727016,55.0,27927.3073,0.0,-0.01676,4e-05,0.71731]
[1680993732059,55.0,27927.4569,0.0,-0.01676,4e-05,0.71707]
[1680993737088,55.0,27928.1126,0.0,-0.01673,4e-05,0.71603]
[1680993743139,55.0,27928.5997,0.0,-0.01671,4e-05,0.71526]
[1680993753207,55.0,27929.2596,0.0,-0.01666,4e-05,0.71324]
[1680993758245,55.0,27928.903,0.0,-0.01667,4e-05,0.71381]
[1680993763419,55.0,27929.0392,0.0,-0.01667,4e-05,0.71359]
[1680993768469,55.0,27929.4726,0.0,-0.01665,4e-05,0.71291]
[1680993773601,55.0,27929.6683,0.0,-0.01664,4e-05,0.7126]
[1680993778629,55.0,27931.7685,0.0,-0.01655,4e-05,0.7093]
[1680993783670,55.0,27931.6928,0.0,-0.01655,4e-05,0.70941]
[1680993788702,55.0,27931.1941,0.0,-0.01657,4e-05,0.7102]
[1680993793739,55.0,27931.1418,0.0,-0.01657,4e-05,0.71028]
[1680993798778,55.0,27930.84,0.0,-0.01659,4e-05,0.71076]
[1680993803814,55.0,27930.9986,0.0,-0.01658,4e-05,0.71051]
[1680993808850,55.0,27931.2229,0.0,-0.01657,4e-05,0.71015]
[1680993814894,55.0,27931.5612,0.0,-0.01653,4e-05,0.70865]
[1680993819929,55.0,27931.9865,0.0,-0.01652,4e-05,0.70798]
[1680993824962,55.0,27932.0145,0.0,-0.01651,4e-05,0.70794]
[1680993829997,55.0,27932.2489,0.0,-0.0165,4e-05,0.70757]
[1680993836625,55.0,27932.8942,0.0,-0.01648,4e-05,0.70656]
[1680993842080,55.0,27933.5691,0.0,-0.01645,4e-05,0.7055]
[1680993847117,55.0,27933.6062,0.0,-0.01645,4e-05,0.70544]
[1680993852166,55.0,27931.6937,0.0,-0.01653,4e-05,0.70844]
[1680993857625,55.0,27931.8353,0.0,-0.01652,4e-05,0.70822]
[1680993863625,55.0,27932.0354,0.0,-0.01651,4e-05,0.70791]
[1680993869284,55.0,27932.2966,0.0,-0.0165,4e-05,0.7075]
[1680993874315,55.0,27932.7443,0.0,-0.01646,4e-05,0.70583]
[1680993879357,55.0,27932.8563,0.0,-0.01646,4e-05,0.70565]
[1680993884625,55.0,27933.1378,0.0,-0.01644,4e-05,0.70521]
[1680993890625,55.0,27933.3267,0.0,-0.01644,4e-05,0.70491]
[1680993896565,55.0,27932.6964,0.0,-0.01646,4e-05,0.7059]
[1680993901601,55.0,27932.3647,0.0,-0.01648,4e-05,0.70642]
[1680993906633,55.0,27932.4456,0.0,-0.01647,4e-05,0.70629]
[1680993911672,55.0,27932.3888,0.0,-0.01648,4e-05,0.70638]
[1680993916706,55.0,27932.7837,0.0,-0.01646,4e-05,0.70576]
[1680993921742,55.0,27930.3074,0.0,-0.01657,4e-05,0.70965]
[1680993926775,55.0,27931.2598,0.0,-0.01653,4e-05,0.70815]
[1680993932628,55.0,27931.7315,0.0,-0.01648,4e-05,0.70644]
[1680993937936,55.0,27931.5401,0.0,-0.01649,4e-05,0.70674]
[1680993942975,55.0,27931.4887,0.0,-0.01649,4e-05,0.70682]
[1680993948010,55.0,27930.9856,0.0,-0.01652,4e-05,0.70761]
[1680993953041,55.0,27932.5868,0.0,-0.01645,4e-05,0.7051]
[1680993958190,55.0,27933.5634,0.0,-0.0164,4e-05,0.70358]
[1680993963222,55.0,27933.6374,0.0,-0.0164,4e-05,0.70346]
[1680993968260,55.0,27933.47,0.0,-0.01641,4e-05,0.70372]
[1680993973294,55.0,27933.3483,0.0,-0.01641,4e-05,0.70391]
[1680993978327,55.0,27933.3743,0.0,-0.01641,4e-05,0.70387]
[1680993983363,55.0,27931.8992,0.0,-0.01648,4e-05,0.70618]
[1680993989625,55.0,27932.0744,0.0,-0.01647,4e-05,0.7059]
[1680993995462,55.0,27932.2327,0.0,-0.01644,4e-05,0.70469]
[1680994000492,55.0,27932.4707,0.0,-0.01643,4e-05,0.70432]
[1680994005534,55.0,27932.3436,0.0,-0.01644,4e-05,0.70451]
[1680994010567,55.0,27932.3639,0.0,-0.01643,4e-05,0.70448]
[1680994015604,55.0,27932.5191,0.0,-0.01643,4e-05,0.70424]
[1680994021644,55.0,27932.6963,0.0,-0.01642,4e-05,0.70396]
[1680994026725,55.0,27932.6035,0.0,-0.01642,4e-05,0.70411]
[1680994031757,55.0,27932.5283,0.0,-0.01643,4e-05,0.70423]
[1680994037625,55.0,27932.7207,0.0,-0.01642,4e-05,0.70393]
[1680994042884,55.0,27932.7004,0.0,-0.01642,4e-05,0.70396]
[1680994048925,55.0,27933.007,0.0,-0.01641,4e-05,0.70348]
[1680994054970,55.0,27932.6471,0.0,-0.0164,4e-05,0.70307]
[1680994060003,55.0,27932.872,0.0,-0.01639,4e-05,0.70272]
[1680994065040,55.0,27933.0191,0.0,-0.01638,4e-05,0.70249]
[1680994070081,55.0,27932.9263,0.0,-0.01639,4e-05,0.70264]
[1680994075119,55.0,27932.8435,0.0,-0.01639,4e-05,0.70277]
[1680994085175,55.0,27935.9636,0.0,-0.01626,4e-05,0.69791]
[1680994090211,55.0,27936.3625,0.0,-0.01624,4e-05,0.69729]
[1680994097625,55.0,27936.0241,0.0,-0.01626,4e-05,0.69781]
[1680994103303,55.0,27936.0087,0.0,-0.01626,4e-05,0.69784]
[1680994108341,55.0,27935.941,0.0,-0.01626,4e-05,0.69794]
[1680994113374,55.0,27935.471,0.0,-0.01626,4e-05,0.69771]
[1680994118407,55.0,27935.2193,0.0,-0.01627,4e-05,0.6981]
[1680994123446,55.0,27935.0959,0.0,-0.01627,4e-05,0.69829]
[1680994129482,55.0,27935.4219,0.0,-0.01626,4e-05,0.69779]
[1680994134523,55.0,27935.4596,0.0,-0.01626,4e-05,0.69773]
[1680994139560,55.0,27935.6722,0.0,-0.01625,4e-05,0.6974]
[1680994144595,55.0,27935.7843,0.0,-0.01624,4e-05,0.69722]
[1680994151628,55.0,27935.9907,0.0,-0.01624,4e-05,0.6969]
[1680994157625,55.0,27936.087,0.0,-0.01623,4e-05,0.69675]
[1680994162800,55.0,27936.8037,0.0,-0.0162,4e-05,0.69564]
[1680994167837,55.0,27936.3572,0.0,-0.01622,4e-05,0.69633]
[1680994172873,55.0,27936.4693,0.0,-0.01619,4e-05,0.6952]
[1680994177905,55.0,27936.6611,0.0,-0.01619,4e-05,0.6949]
[1680994182944,55.0,27936.5677,0.0,-0.01619,4e-05,0.69505]
[1680994188080,55.0,27936.5898,0.0,-0.01619,4e-05,0.69501]
[1680994193625,55.0,27936.5493,0.0,-0.01619,4e-05,0.69508]
[1680994199625,55.0,27936.5765,0.0,-0.01619,4e-05,0.69503]
[1680994205625,55.0,27936.5612,0.0,-0.01619,4e-05,0.69506]
[1680994211243,55.0,27936.6112,0.0,-0.01619,4e-05,0.69498]
[1680994216281,55.0,27936.5113,0.0,-0.01619,4e-05,0.69513]
[1680994221320,55.0,27936.5959,0.0,-0.01619,4e-05,0.695]
[1680994226625,55.0,27936.3739,0.0,-0.0162,4e-05,0.69535]
[1680994232390,55.0,27936.1745,0.0,-0.01618,4e-05,0.69469]
[1680994237426,55.0,27936.2725,0.0,-0.01618,4e-05,0.69454]
[1680994242459,55.0,27936.4474,0.0,-0.01617,4e-05,0.69427]
[1680994247625,55.0,27936.6969,0.0,-0.01616,4e-05,0.69389]
[1680994253625,55.0,27936.679,0.0,-0.01616,4e-05,0.69391]
[1680994259625,55.0,27936.6637,0.0,-0.01616,4e-05,0.69394]
[1680994264672,55.0,27937.8864,0.0,-0.01611,4e-05,0.69205]
[1680994269709,55.0,27938.008,0.0,-0.01611,4e-05,0.69186]
[1680994274739,55.0,27938.1691,0.0,-0.0161,4e-05,0.69161]
[1680994280625,55.0,27938.1974,0.0,-0.0161,4e-05,0.69157]
[1680994285815,55.0,27938.4103,0.0,-0.01609,4e-05,0.69124]
[1680994292032,55.0,27938.4552,0.0,-0.01607,4e-05,0.69021]
[1680994297901,55.0,27938.5073,0.0,-0.01606,4e-05,0.69013]
[1680994308982,55.0,27938.3617,0.0,-0.01607,4e-05,0.69036]
[1680994314011,55.0,27938.4891,0.0,-0.01606,4e-05,0.69016]
[1680994319052,55.0,27940.4469,0.0,-0.01598,4e-05,0.68715]
[1680994324082,55.0,27940.3982,0.0,-0.01598,4e-05,0.68722]
[1680994329119,55.0,27940.1842,0.0,-0.01599,4e-05,0.68755]
[1680994334155,55.0,27938.3697,0.0,-0.01607,4e-05,0.69034]
[1680994339189,55.0,27938.5185,0.0,-0.01606,4e-05,0.69012]
[1680994345235,55.0,27940.1324,0.0,-0.016,4e-05,0.68763]
[1680994350266,55.0,27940.2142,0.0,-0.01599,4e-05,0.68751]
[1680994355303,55.0,27940.004,0.0,-0.01598,4e-05,0.68687]
[1680994360337,55.0,27940.0337,0.0,-0.01598,4e-05,0.68683]
[1680994367625,55.0,27940.0484,0.0,-0.01598,4e-05,0.68681]
[1680994373430,55.0,27940.0433,0.0,-0.01598,4e-05,0.68681]
[1680994378466,55.0,27940.0631,0.0,-0.01598,4e-05,0.68678]
[1680994385625,55.0,27939.9957,0.0,-0.01598,4e-05,0.68689]
[1680994391625,55.0,27940.0657,0.0,-0.01598,4e-05,0.68678]
[1680994397625,55.0,27940.0706,0.0,-0.01598,4e-05,0.68677]
[1680994402632,55.0,27940.0681,0.0,-0.01598,4e-05,0.68678]
[1680994407701,55.0,27940.0455,0.0,-0.01598,4e-05,0.68681]
[1680994415625,55.0,27940.1104,0.0,-0.01595,4e-05,0.68576]
[1680994421625,55.0,27940.1777,0.0,-0.01595,4e-05,0.68565]
[1680994427625,55.0,27940.17,0.0,-0.01595,4e-05,0.68566]
[1680994433625,55.0,27940.2172,0.0,-0.01595,4e-05,0.68559]
[1680994439625,55.0,27940.1372,0.0,-0.01595,4e-05,0.68572]
[1680994444932,55.0,27942.2927,0.0,-0.01586,4e-05,0.68242]
[1680994449963,55.0,27942.1835,0.0,-0.01587,4e-05,0.68258]
[1680994455005,55.0,27943.1804,0.0,-0.01582,4e-05,0.68106]
[1680994460035,55.0,27943.2763,0.0,-0.01582,4e-05,0.68092]
[1680994465068,55.0,27944.3041,0.0,-0.01578,4e-05,0.67935]
[1680994470106,55.0,27944.117,0.0,-0.01579,4e-05,0.67964]
[1680994475143,55.0,27945.2188,0.0,-0.01572,4e-05,0.67701]
[1680994480176,55.0,27944.9686,0.0,-0.01573,4e-05,0.67739]
[1680994485212,55.0,27951.1908,0.0,-0.01547,4e-05,0.668]
[1680994490250,55.0,27951.2687,0.0,-0.01547,4e-05,0.66788]
[1680994495282,55.0,27953.9685,0.0,-0.01536,4e-05,0.66383]
[1680994500316,55.0,27956.4445,0.0,-0.01526,4e-05,0.66014]
[1680994505353,55.0,27956.0273,0.0,-0.01527,4e-05,0.66076]
[1680994510487,55.0,27951.8142,0.0,-0.01544,4e-05,0.66706]
[1680994515528,55.0,27951.6964,0.0,-0.01545,4e-05,0.66724]
[1680994520555,55.0,27952.075,0.0,-0.01543,4e-05,0.66667]
[1680994525593,55.0,27952.9629,0.0,-0.0154,4e-05,0.66534]
[1680994530636,55.0,27952.4528,0.0,-0.01542,4e-05,0.6661]
[1680994535670,55.0,27954.1013,0.0,-0.01533,4e-05,0.6627]
[1680994540706,55.0,27954.6701,0.0,-0.01531,4e-05,0.66185]
[1680994545739,55.0,27955.9651,0.0,-0.01525,4e-05,0.65992]
[1680994550772,55.0,27955.7798,0.0,-0.01526,4e-05,0.6602]
[1680994555810,55.0,27956.0396,0.0,-0.01525,4e-05,0.65981]
[1680994560848,55.0,27961.2876,0.0,-0.01504,4e-05,0.65204]
[1680994565880,55.0,27961.2981,0.0,-0.01504,4e-05,0.65203]
[1680994570910,55.0,27961.4614,0.0,-0.01503,4e-05,0.65179]
[1680994575985,55.0,27961.8949,0.0,-0.01501,4e-05,0.65115]
[1680994581023,55.0,27962.1277,0.0,-0.01501,4e-05,0.65081]
[1680994586063,55.0,27962.1929,0.0,-0.015,4e-05,0.65071]
[1680994591100,55.0,27962.0635,0.0,-0.01499,4e-05,0.64998]
[1680994596131,55.0,27962.9548,0.0,-0.01495,4e-05,0.64867]
[1680994601165,55.0,27962.5039,0.0,-0.01497,4e-05,0.64933]
[1680994606204,55.0,27962.1765,0.0,-0.01498,4e-05,0.64981]
[1680994611251,55.0,27961.4871,0.0,-0.01501,4e-05,0.65082]
[1680994616339,55.0,27958.8344,0.0,-0.01512,4e-05,0.65474]
[1680994626464,55.0,27962.2211,0.0,-0.01498,4e-05,0.64974]
[1680994631496,55.0,27962.8636,0.0,-0.01496,4e-05,0.6488]
[1680994636537,55.0,27962.5707,0.0,-0.01497,4e-05,0.64923]
[1680994641567,55.0,27962.1688,0.0,-0.01498,4e-05,0.64982]
[1680994646599,55.0,27961.9781,0.0,-0.01499,4e-05,0.6501]
[1680994651640,55.0,27961.8656,0.0,-0.01498,4e-05,0.64934]
[1680994656671,55.0,27961.7082,0.0,-0.01498,4e-05,0.64957]
[1680994661705,55.0,27960.4076,0.0,-0.01503,4e-05,0.65149]
[1680994666743,55.0,27960.8315,0.0,-0.01502,4e-05,0.65086]
[1680994671780,55.0,27961.3917,0.0,-0.01499,4e-05,0.65004]
[1680994678823,55.0,27961.6008,0.0,-0.01499,4e-05,0.64973]
[1680994683861,55.0,27961.5881,0.0,-0.01499,4e-05,0.64975]
[1680994691625,55.0,27961.5205,0.0,-0.01499,4e-05,0.64985]
[1680994697625,55.0,27961.7775,0.0,-0.01498,4e-05,0.64947]
[1680994703026,55.0,27962.0966,0.0,-0.01497,4e-05,0.649]
[1680994708063,55.0,27963.3573,0.0,-0.01492,4e-05,0.64715]
[1680994713092,55.0,27963.06,0.0,-0.01491,4e-05,0.64667]
[1680994718625,55.0,27962.8417,0.0,-0.01492,4e-05,0.64699]
[1680994724172,55.0,27965.1068,0.0,-0.01483,4e-05,0.64368]
[1680994729211,55.0,27967.9721,0.0,-0.01471,4e-05,0.6395]
[1680994734243,55.0,27968.3767,0.0,-0.0147,4e-05,0.63892]
[1680994744316,55.0,27968.482,0.0,-0.01469,4e-05,0.63876]
[1680994749357,55.0,27967.7993,0.0,-0.01472,4e-05,0.63976]
[1680994754389,55.0,27967.5373,0.0,-0.01473,4e-05,0.64014]
[1680994759424,55.0,27968.4034,0.0,-0.0147,4e-05,0.63888]
[1680994764457,55.0,27968.5739,0.0,-0.01469,4e-05,0.63863]
[1680994764679,55.0,27968.5739,0.0,-0.01469,4e-05,0.63863]
[1680994770499,55.0,27969.4228,0.0,-0.01466,4e-05,0.6374]
[1680994775537,55.0,27970.0461,0.0,-0.01461,4e-05,0.63559]
[1680994781625,55.0,27970.5992,0.0,-0.01459,4e-05,0.63479]
[1680994787624,55.0,27973.2746,0.0,-0.01448,4e-05,0.63094]
[1680994792665,55.0,27973.4967,0.0,-0.01448,4e-05,0.63062]
[1680994797701,55.0,27973.6437,0.0,-0.01447,4e-05,0.6304]
[1680994799026,55.0,27973.6486,0.0,-0.01447,4e-05,0.6304]
[1680994804752,55.0,27965.353,0.0,-0.0148,4e-05,0.6424]
[1680994809777,55.0,27966.3512,0.0,-0.01476,4e-05,0.64094]
[1680994814815,55.0,27966.408,0.0,-0.01475,4e-05,0.64086]
[1680994819856,55.0,27965.9999,0.0,-0.01477,4e-05,0.64146]
[1680994824887,55.0,27964.1982,0.0,-0.01484,4e-05,0.64408]
[1680994829923,55.0,27963.8194,0.0,-0.01486,4e-05,0.64464]
[1680994834951,55.0,27959.9535,0.0,-0.01499,4e-05,0.64938]
[1680994839991,55.0,27959.1933,0.0,-0.01502,4e-05,0.6505]
[1680994846037,55.0,27958.9944,0.0,-0.01503,4e-05,0.65079]
[1680994851069,55.0,27958.8181,0.0,-0.01504,4e-05,0.65105]
[1680994856625,55.0,27958.7754,0.0,-0.01504,4e-05,0.65111]
[1680994862150,55.0,27958.5034,0.0,-0.01505,4e-05,0.65152]
[1680994868217,55.0,27960.0385,0.0,-0.01499,4e-05,0.64926]
[1680994873241,55.0,27960.1988,0.0,-0.01498,4e-05,0.64902]
[1680994878278,55.0,27960.1888,0.0,-0.01498,4e-05,0.64903]
[1680994883315,55.0,27960.1142,0.0,-0.01498,4e-05,0.64914]
[1680994888348,55.0,27959.6975,0.0,-0.015,4e-05,0.64976]
[1680994894390,55.0,27959.9556,0.0,-0.01497,4e-05,0.64845]
[1680994899425,55.0,27960.3008,0.0,-0.01496,4e-05,0.64795]
[1680994904524,55.0,27960.2829,0.0,-0.01496,4e-05,0.64797]
[1680994910625,55.0,27959.9127,0.0,-0.01497,4e-05,0.64852]
[1680994916612,55.0,27959.9806,0.0,-0.01497,4e-05,0.64842]
[1680994922625,55.0,27960.0232,0.0,-0.01497,4e-05,0.64835]
[1680994928625,55.0,27959.9009,0.0,-0.01497,4e-05,0.64853]
[1680994934625,55.0,27960.161,0.0,-0.01496,4e-05,0.64815]
[1680994946625,55.0,27959.1275,0.0,-0.015,4e-05,0.64967]
[1680994952625,55.0,27959.1863,0.0,-0.01498,4e-05,0.64866]
[1680994958625,55.0,27959.2272,0.0,-0.01498,4e-05,0.6486]
[1680994964625,55.0,27959.2553,0.0,-0.01498,4e-05,0.64856]
[1680994969981,55.0,27962.6092,0.0,-0.01484,4e-05,0.64364]
[1680994975030,55.0,27963.3827,0.0,-0.01481,4e-05,0.64251]
[1680994980076,55.0,27963.4435,0.0,-0.01481,4e-05,0.64243]
[1680994985118,55.0,27963.4746,0.0,-0.01481,4e-05,0.64238]
[1680994991625,55.0,27963.4233,0.0,-0.01481,4e-05,0.64246]
[1680994997625,55.0,27963.3825,0.0,-0.01481,4e-05,0.64251]
[1680994999393,55.0,27963.3723,0.0,-0.01481,4e-05,0.64253]
[1680995005273,55.0,27968.1386,0.0,-0.01463,4e-05,0.63561]
[1680995010307,55.0,27968.1718,0.0,-0.01462,4e-05,0.63556]
[1680995015625,55.0,27968.277,0.0,-0.0146,4e-05,0.63449]
[1680995021468,55.0,27972.6081,0.0,-0.01443,4e-05,0.62826]
[1680995026505,55.0,27972.7392,0.0,-0.01443,4e-05,0.62808]
[1680995031537,55.0,27974.0855,0.0,-0.01437,4e-05,0.62615]
[1680995036568,55.0,27974.0286,0.0,-0.01438,4e-05,0.62623]
[1680995041607,55.0,27973.4304,0.0,-0.0144,4e-05,0.62709]
[1680995046644,55.0,27977.4791,0.0,-0.01424,4e-05,0.62131]
[1680995051682,55.0,27977.3432,0.0,-0.01425,4e-05,0.62151]
[1680995056715,55.0,27981.1396,0.0,-0.0141,4e-05,0.61613]
[1680995061748,55.0,27979.4432,0.0,-0.01417,4e-05,0.61853]
[1680995066785,55.0,27979.5749,0.0,-0.01416,4e-05,0.61834]
[1680995076877,55.0,27979.5335,0.0,-0.01414,4e-05,0.6175]
[1680995082935,55.0,27979.3334,0.0,-0.01415,4e-05,0.61779]
[1680995087967,55.0,27977.2588,0.0,-0.01423,4e-05,0.62073]
[1680995093003,55.0,27979.0805,0.0,-0.01416,4e-05,0.61815]
[1680995098041,55.0,27978.1733,0.0,-0.0142,4e-05,0.61943]
[1680995103076,55.0,27978.1993,0.0,-0.0142,4e-05,0.61939]
[1680995108115,55.0,27978.0325,0.0,-0.0142,4e-05,0.61963]
[1680995112363,55.0,27975.9075,0.0,-0.01428,4e-05,0.62265]
[1680995119185,55.0,27963.3562,0.0,-0.01477,4e-05,0.64072]
[1680995125229,55.0,27965.1567,0.0,-0.0147,4e-05,0.6381]
[1680995130263,55.0,27964.7297,0.0,-0.01472,4e-05,0.63872]
[1680995135305,55.0,27965.0804,0.0,-0.01469,4e-05,0.63729]
[1680995140334,55.0,27965.8288,0.0,-0.01466,4e-05,0.63621]
[1680995145370,55.0,27965.7516,0.0,-0.01466,4e-05,0.63632]
[1680995150625,55.0,27965.921,0.0,-0.01465,4e-05,0.63607]
[1680995156625,55.0,27965.9872,0.0,-0.01465,4e-05,0.63598]
[1680995162487,55.0,27966.0504,0.0,-0.01465,4e-05,0.63589]
[1680995168607,55.0,27966.1209,0.0,-0.01464,4e-05,0.63579]
[1680995174573,55.0,27968.0994,0.0,-0.01457,4e-05,0.63293]
[1680995179609,55.0,27968.3208,0.0,-0.01456,4e-05,0.63261]
[1680995184647,55.0,27968.6157,0.0,-0.01455,4e-05,0.63218]
[1680995189678,55.0,27968.7525,0.0,-0.01454,4e-05,0.63199]
[1680995194709,55.0,27968.9812,0.0,-0.01451,4e-05,0.63075]
[1680995200758,55.0,27969.0844,0.0,-0.01451,4e-05,0.6306]
[1680995205793,55.0,27969.1423,0.0,-0.01451,4e-05,0.63051]
[1680995210828,55.0,27969.1853,0.0,-0.0145,4e-05,0.63045]
[1680995215893,55.0,27969.6151,0.0,-0.01449,4e-05,0.62983]
[1680995220896,55.0,27969.7745,0.0,-0.01448,4e-05,0.62961]
[1680995225938,55.0,27969.5443,0.0,-0.01449,4e-05,0.62994]
[1680995226966,55.0,27972.4433,0.0,-0.01438,4e-05,0.62578]
[1680995227446,55.0,27972.4433,0.0,-0.01438,4e-05,0.62578]
[1680995228077,55.0,27973.9035,0.0,-0.01432,4e-05,0.6237]
[1680995228674,55.0,27973.9035,0.0,-0.01432,4e-05,0.6237]
[1680995229271,55.0,27974.3186,0.0,-0.0143,4e-05,0.62311]
[1680995235070,55.0,27975.7166,0.0,-0.01425,4e-05,0.62112]
[1680995240111,55.0,27977.7041,0.0,-0.01417,4e-05,0.6183]
[1680995245146,55.0,27977.936,0.0,-0.01417,4e-05,0.61797]
[1680995250185,55.0,27979.0412,0.0,-0.01412,4e-05,0.61641]
[1680995255219,55.0,27979.8814,0.0,-0.01407,4e-05,0.61433]
[1680995265288,55.0,27980.996,0.0,-0.01403,4e-05,0.61276]
[1680995270320,55.0,27980.7504,0.0,-0.01404,4e-05,0.6131]
[1680995275470,55.0,27981.2619,0.0,-0.01402,4e-05,0.61238]
[1680995280499,55.0,27985.3927,0.0,-0.01386,4e-05,0.6066]
[1680995285522,55.0,27994.4076,0.0,-0.01353,4e-05,0.59413]
[1680995290558,55.0,27992.74,0.0,-0.01359,4e-05,0.59642]
[1680995295600,55.0,27991.2449,0.0,-0.01365,4e-05,0.59848]
[1680995300630,55.0,27984.6373,0.0,-0.01389,4e-05,0.60766]
[1680995305668,55.0,27984.8923,0.0,-0.01388,4e-05,0.6073]
[1680995310703,55.0,27986.4745,0.0,-0.01382,4e-05,0.60509]
[1680995315740,55.0,27991.2327,0.0,-0.01363,4e-05,0.59762]
[1680995320776,55.0,27992.8833,0.0,-0.01357,4e-05,0.59535]
[1680995325811,55.0,27995.6448,0.0,-0.01346,4e-05,0.59157]
[1680995330843,55.0,27993.9358,0.0,-0.01353,4e-05,0.59391]
[1680995335879,55.0,27993.1454,0.0,-0.01356,4e-05,0.59499]
[1680995340916,55.0,27992.671,0.0,-0.01357,4e-05,0.59564]
[1680995345944,55.0,27992.6098,0.0,-0.01358,4e-05,0.59573]
[1680995350981,55.0,27992.8577,0.0,-0.01357,4e-05,0.59539]
[1680995356017,55.0,27992.5656,0.0,-0.01358,4e-05,0.59579]
[1680995361053,55.0,27991.1515,0.0,-0.01363,4e-05,0.59773]
[1680995366089,55.0,27994.7031,0.0,-0.0135,4e-05,0.59285]
[1680995371118,55.0,27999.8006,0.0,-0.01329,4e-05,0.58504]
[1680995376157,55.0,28001.5318,0.0,-0.01323,4e-05,0.5827]
[1680995381625,55.0,28005.8436,0.0,-0.01308,4e-05,0.5769]
[1680995387625,55.0,28006.4196,0.0,-0.01306,4e-05,0.57612]
[1680995393283,55.0,27998.2114,0.0,-0.01335,4e-05,0.5872]
[1680995398314,55.0,27999.4078,0.0,-0.01331,4e-05,0.58557]
[1680995408384,55.0,27996.1485,0.0,-0.01343,4e-05,0.59]
[1680995413423,55.0,27989.4554,0.0,-0.01367,4e-05,0.59919]
[1680995418453,55.0,27987.248,0.0,-0.01376,4e-05,0.60225]
[1680995423541,55.0,27986.7147,0.0,-0.01378,4e-05,0.60299]
[1680995429625,55.0,27986.6888,0.0,-0.01378,4e-05,0.60303]
[1680995434666,55.0,27987.4576,0.0,-0.01373,4e-05,0.60107]
[1680995439698,55.0,27988.1505,0.0,-0.0137,4e-05,0.60012]
[1680995444738,55.0,27988.3514,0.0,-0.0137,4e-05,0.59984]
[1680995449773,55.0,27991.5802,0.0,-0.01358,4e-05,0.59539]
[1680995454818,55.0,27996.3125,0.0,-0.0134,4e-05,0.58891]
[1680995459851,55.0,27996.9362,0.0,-0.01338,4e-05,0.58806]
[1680995464888,55.0,27996.8236,0.0,-0.01338,4e-05,0.58821]
[1680995469921,55.0,27991.5556,0.0,-0.01358,4e-05,0.59542]
[1680995474952,55.0,27992.1207,0.0,-0.01356,4e-05,0.59464]
[1680995479991,55.0,27992.1381,0.0,-0.01355,4e-05,0.59462]
[1680995485022,55.0,27991.7358,0.0,-0.01357,4e-05,0.59517]
[1680995490060,55.0,27991.0994,0.0,-0.01359,4e-05,0.59605]
[1680995495095,55.0,27991.1155,0.0,-0.01357,4e-05,0.59515]
[1680995500133,55.0,27990.9938,0.0,-0.01358,4e-05,0.59531]
[1680995505167,55.0,27991.2295,0.0,-0.01357,4e-05,0.59499]
[1680995510196,55.0,27991.1297,0.0,-0.01357,4e-05,0.59513]
[1680995515238,55.0,27991.0726,0.0,-0.01358,4e-05,0.59521]
[1680995520266,55.0,27992.1691,0.0,-0.01353,4e-05,0.5937]
[1680995525305,55.0,27992.0576,0.0,-0.01354,4e-05,0.59385]
[1680995530338,55.0,27993.5823,0.0,-0.01348,4e-05,0.59176]
[1680995535382,55.0,27996.2121,0.0,-0.01339,4e-05,0.58817]
[1680995540422,55.0,27997.2434,0.0,-0.01335,4e-05,0.58677]
[1680995545458,55.0,27997.3824,0.0,-0.01334,4e-05,0.58658]
[1680995550501,55.0,27997.1162,0.0,-0.01335,4e-05,0.58694]
[1680995555533,55.0,27997.2259,0.0,-0.01333,4e-05,0.58593]
[1680995560667,55.0,27997.1708,0.0,-0.01333,4e-05,0.586]
[1680995565701,55.0,27990.4502,0.0,-0.01358,4e-05,0.59518]
[1680995570734,55.0,27991.5433,0.0,-0.01354,4e-05,0.59368]
[1680995580805,55.0,27991.4024,0.0,-0.01354,4e-05,0.59387]
[1680995585839,55.0,27991.3802,0.0,-0.01354,4e-05,0.59391]
[1680995590879,55.0,27991.4855,0.0,-0.01354,4e-05,0.59376]
[1680995595912,55.0,27991.2109,0.0,-0.01355,4e-05,0.59414]
[1680995600946,55.0,27990.4814,0.0,-0.01358,4e-05,0.59514]
[1680995606625,55.0,27991.0125,0.0,-0.01356,4e-05,0.59441]
[1680995612020,55.0,27992.4369,0.0,-0.01349,4e-05,0.59158]
[1680995617058,55.0,27992.0025,0.0,-0.0135,4e-05,0.59218]
[1680995623101,55.0,27992.3027,0.0,-0.01349,4e-05,0.59176]
[1680995628131,55.0,27992.5404,0.0,-0.01348,4e-05,0.59144]
[1680995633200,55.0,27992.2173,0.0,-0.01349,4e-05,0.59188]
[1680995638245,55.0,27991.9921,0.0,-0.0135,4e-05,0.59219]
[1680995643284,55.0,27991.4503,0.0,-0.01352,4e-05,0.59293]
[1680995648312,55.0,27991.0625,0.0,-0.01354,4e-05,0.59346]
[1680995653348,55.0,27990.9347,0.0,-0.01354,4e-05,0.59364]
[1680995658386,55.0,27991.4641,0.0,-0.01352,4e-05,0.59291]
[1680995663427,55.0,27991.7285,0.0,-0.01351,4e-05,0.59255]
[1680995669474,55.0,27991.8049,0.0,-0.01351,4e-05,0.59245]
[1680995674513,55.0,27992.0666,0.0,-0.01348,4e-05,0.59121]
[1680995679538,55.0,27990.9385,0.0,-0.01352,4e-05,0.59276]
[1680995684580,55.0,27991.3016,0.0,-0.01351,4e-05,0.59226]
[1680995689618,55.0,27990.9545,0.0,-0.01352,4e-05,0.59274]
[1680995694654,55.0,27991.7225,0.0,-0.01349,4e-05,0.59168]
[1680995699689,55.0,27992.024,0.0,-0.01348,4e-05,0.59127]
[1680995704729,55.0,27992.0682,0.0,-0.01348,4e-05,0.59121]
[1680995709817,55.0,27991.8752,0.0,-0.01349,4e-05,0.59147]
[1680995714886,55.0,27993.3664,0.0,-0.01343,4e-05,0.58944]
[1680995719916,55.0,27993.7547,0.0,-0.01342,4e-05,0.58891]
[1680995724951,55.0,27993.8491,0.0,-0.01342,4e-05,0.58878]
[1680995735100,55.0,27993.435,0.0,-0.01341,4e-05,0.58847]
[1680995740138,55.0,27993.5208,0.0,-0.01341,4e-05,0.58835]
[1680995745170,55.0,27993.532,0.0,-0.01341,4e-05,0.58834]
[1680995750206,55.0,27993.4886,0.0,-0.01341,4e-05,0.5884]
[1680995755242,55.0,27993.3778,0.0,-0.01341,4e-05,0.58855]
[1680995760281,55.0,27993.3899,0.0,-0.01341,4e-05,0.58853]
[1680995765311,55.0,27993.297,0.0,-0.01342,4e-05,0.58866]
[1680995770345,55.0,27992.9547,0.0,-0.01343,4e-05,0.58912]
[1680995775385,55.0,27993.0249,0.0,-0.01343,4e-05,0.58903]
[1680995780419,55.0,27992.8052,0.0,-0.01343,4e-05,0.58933]
[1680995785462,55.0,27992.8505,0.0,-0.01343,4e-05,0.58927]
[1680995790507,55.0,27993.8951,0.0,-0.01339,4e-05,0.58784]
[1680995795540,55.0,27994.0565,0.0,-0.01337,4e-05,0.58675]
[1680995800574,55.0,27995.056,0.0,-0.01333,4e-05,0.58539]
[1680995805643,55.0,27994.3536,0.0,-0.01336,4e-05,0.58635]
[1680995810677,55.0,27993.4387,0.0,-0.01339,4e-05,0.58759]
[1680995815787,55.0,27993.2694,0.0,-0.0134,4e-05,0.58782]
[1680995821828,55.0,27993.5825,0.0,-0.01339,4e-05,0.5874]
[1680995826865,55.0,27993.6952,0.0,-0.01338,4e-05,0.58724]
[1680995831907,55.0,27993.6179,0.0,-0.01339,4e-05,0.58735]
[1680995836938,55.0,27994.0081,0.0,-0.01337,4e-05,0.58682]
[1680995841969,55.0,27994.451,0.0,-0.01336,4e-05,0.58621]
[1680995847006,55.0,27995.0005,0.0,-0.01334,4e-05,0.58547]
[1680995852045,55.0,27994.7571,0.0,-0.01333,4e-05,0.58493]
[1680995857074,55.0,27994.9335,0.0,-0.01332,4e-05,0.58469]
[1680995862114,55.0,27995.2893,0.0,-0.01331,4e-05,0.58421]
[1680995867149,55.0,27995.8643,0.0,-0.01329,4e-05,0.58343]
[1680995872178,55.0,27995.7716,0.0,-0.01329,4e-05,0.58355]
[1680995877218,55.0,27996.1739,0.0,-0.01327,4e-05,0.58301]
[1680995882253,55.0,27996.498,0.0,-0.01326,4e-05,0.58257]
[1680995888625,55.0,27996.055,0.0,-0.01328,4e-05,0.58317]
[1680995900466,55.0,27995.7451,0.0,-0.01329,4e-05,0.58359]
[1680995905498,55.0,27995.8728,0.0,-0.01328,4e-05,0.58341]
[1680995912625,55.0,27996.0026,0.0,-0.01326,4e-05,0.58237]
[1680995918582,55.0,27995.8176,0.0,-0.01327,4e-05,0.58262]
[1680995923629,55.0,27996.5198,0.0,-0.01324,4e-05,0.58167]
[1680995928664,55.0,27996.6766,0.0,-0.01324,4e-05,0.58146]
[1680995933690,55.0,27996.8658,0.0,-0.01323,4e-05,0.5812]
[1680995938741,55.0,27996.0006,0.0,-0.01326,4e-05,0.58237]
[1680995943785,55.0,27995.9635,0.0,-0.01326,4e-05,0.58242]
[1680995948866,55.0,27995.9313,0.0,-0.01326,4e-05,0.58247]
[1680995953901,55.0,27995.8941,0.0,-0.01327,4e-05,0.58252]
[1680995960625,55.0,27995.6049,0.0,-0.01328,4e-05,0.58291]
[1680995965983,55.0,27995.6503,0.0,-0.01327,4e-05,0.58285]
[1680995971041,55.0,27995.4708,0.0,-0.01326,4e-05,0.58222]
[1680995976071,55.0,27995.3437,0.0,-0.01327,4e-05,0.58239]
[1680995981116,55.0,27994.034,0.0,-0.01331,4e-05,0.58417]
[1680995986152,55.0,27994.4605,0.0,-0.0133,4e-05,0.58359]
[1680995992191,55.0,27994.4468,0.0,-0.0133,4e-05,0.58361]
[1680995997223,55.0,27993.2446,0.0,-0.01334,4e-05,0.58524]
[1680996002271,55.0,27991.2032,0.0,-0.01342,4e-05,0.58802]
[1680996007315,55.0,27991.4069,0.0,-0.01341,4e-05,0.58774]
[1680996012347,55.0,27991.5925,0.0,-0.0134,4e-05,0.58749]
[1680996017380,55.0,27991.328,0.0,-0.01341,4e-05,0.58785]
[1680996022549,55.0,27991.0189,0.0,-0.01342,4e-05,0.58827]
[1680996027586,55.0,27991.0721,0.0,-0.01342,4e-05,0.5882]
[1680996032619,55.0,27991.2225,0.0,-0.0134,4e-05,0.58712]
[1680996037654,55.0,27990.0539,0.0,-0.01344,4e-05,0.58871]
[1680996042687,55.0,27989.3511,0.0,-0.01347,4e-05,0.58967]
[1680996047722,55.0,27989.7577,0.0,-0.01345,4e-05,0.58912]
[1680996052757,55.0,27989.4214,0.0,-0.01346,4e-05,0.58958]
[1680996057792,55.0,27989.6721,0.0,-0.01345,4e-05,0.58923]
[1680996067863,55.0,27989.1584,0.0,-0.01347,4e-05,0.58994]
[1680996072898,55.0,27989.1029,0.0,-0.01347,4e-05,0.59001]
[1680996077936,55.0,27988.5614,0.0,-0.01349,4e-05,0.59075]
[1680996083625,55.0,27987.3298,0.0,-0.01354,4e-05,0.59244]
[1680996089117,55.0,27987.137,0.0,-0.01355,4e-05,0.5927]
[1680996095201,55.0,27986.5406,0.0,-0.01355,4e-05,0.59264]
[1680996101230,55.0,27986.5048,0.0,-0.01355,4e-05,0.59269]
[1680996107625,55.0,27986.3518,0.0,-0.01356,4e-05,0.5929]
[1680996113318,55.0,27986.7666,0.0,-0.01354,4e-05,0.59233]
[1680996118349,55.0,27986.6111,0.0,-0.01355,4e-05,0.59255]
[1680996123381,55.0,27985.9884,0.0,-0.01357,4e-05,0.5934]
[1680996128421,55.0,27983.2408,0.0,-0.01367,4e-05,0.59719]
[1680996133454,55.0,27983.2861,0.0,-0.01367,4e-05,0.59713]
[1680996138493,55.0,27983.3807,0.0,-0.01367,4e-05,0.597]
[1680996143531,55.0,27983.6047,0.0,-0.01366,4e-05,0.59669]
[1680996149601,55.0,27983.6159,0.0,-0.01366,4e-05,0.59667]
[1680996154661,55.0,27983.6891,0.0,-0.01364,4e-05,0.59569]
[1680996159672,55.0,27983.7396,0.0,-0.01363,4e-05,0.59562]
[1680996167625,55.0,27983.6604,0.0,-0.01364,4e-05,0.59573]
[1680996172761,55.0,27983.5361,0.0,-0.01364,4e-05,0.5959]
[1680996178808,55.0,27983.5045,0.0,-0.01364,4e-05,0.59594]
[1680996183839,55.0,27983.4411,0.0,-0.01365,4e-05,0.59603]
[1680996188879,55.0,27983.4029,0.0,-0.01365,4e-05,0.59608]
[1680996194625,55.0,27983.2028,0.0,-0.01365,4e-05,0.59636]
[1680996200625,55.0,27982.8977,0.0,-0.01367,4e-05,0.59678]
[1680996205999,55.0,27982.688,0.0,-0.01367,4e-05,0.59707]
[1680996211030,55.0,27982.7132,0.0,-0.01365,4e-05,0.59615]
[1680996221103,55.0,27982.1193,0.0,-0.01368,4e-05,0.59697]
[1680996226138,55.0,27982.1399,0.0,-0.01367,4e-05,0.59694]
[1680996231173,55.0,27980.8737,0.0,-0.01372,4e-05,0.59869]
[1680996236203,55.0,27981.6655,0.0,-0.01369,4e-05,0.5976]
[1680996241241,55.0,27982.1631,0.0,-0.01367,4e-05,0.59691]
[1680996246280,55.0,27982.3874,0.0,-0.01367,4e-05,0.5966]
[1680996251308,55.0,27981.9496,0.0,-0.01368,4e-05,0.59721]
[1680996256349,55.0,27981.9972,0.0,-0.01368,4e-05,0.59714]
[1680996261384,55.0,27982.197,0.0,-0.01367,4e-05,0.59686]
[1680996266423,55.0,27982.0545,0.0,-0.01368,4e-05,0.59706]
[1680996271454,55.0,27982.3143,0.0,-0.01365,4e-05,0.59582]
[1680996276490,55.0,27982.2991,0.0,-0.01365,4e-05,0.59584]
[1680996281526,55.0,27983.2114,0.0,-0.01362,4e-05,0.59458]
[1680996286561,55.0,27987.6121,0.0,-0.01345,4e-05,0.58854]
[1680996291594,55.0,27992.1073,0.0,-0.01329,4e-05,0.58243]
[1680996296628,55.0,27992.8075,0.0,-0.01326,4e-05,0.58148]
[1680996301665,55.0,27990.3833,0.0,-0.01335,4e-05,0.58477]
[1680996306697,55.0,27990.7392,0.0,-0.01334,4e-05,0.58428]
[1680996311790,55.0,27990.7422,0.0,-0.01334,4e-05,0.58428]
[1680996317625,55.0,27989.2842,0.0,-0.01339,4e-05,0.58626]
[1680996322979,55.0,27989.8659,0.0,-0.01337,4e-05,0.58547]
[1680996328856,55.0,27990.7335,0.0,-0.01334,4e-05,0.58429]
[1680996333948,55.0,27990.8431,0.0,-0.01332,4e-05,0.58327]
[1680996338989,55.0,27990.7852,0.0,-0.01332,4e-05,0.58335]
[1680996344018,55.0,27990.9873,0.0,-0.01331,4e-05,0.58307]
[1680996349056,55.0,27991.0319,0.0,-0.01331,4e-05,0.58301]
[1680996355099,55.0,27990.6718,0.0,-0.01332,4e-05,0.5835]
[1680996362625,55.0,27990.7867,0.0,-0.01332,4e-05,0.58335]
[1680996368625,55.0,27990.7267,0.0,-0.01332,4e-05,0.58343]
[1680996374625,55.0,27990.4868,0.0,-0.01333,4e-05,0.58375]
[1680996380279,55.0,27990.4097,0.0,-0.01333,4e-05,0.58386]
[1680996386319,55.0,27990.0427,0.0,-0.01334,4e-05,0.58436]
[1680996391354,55.0,27990.2955,0.0,-0.01332,4e-05,0.58314]
[1680996404625,55.0,27990.4083,0.0,-0.01331,4e-05,0.58299]
[1680996410625,55.0,27990.4058,0.0,-0.01331,4e-05,0.58299]
[1680996416529,55.0,27990.4058,0.0,-0.01331,4e-05,0.58299]
[1680996421561,55.0,27990.1781,0.0,-0.01332,4e-05,0.5833]
[1680996426602,55.0,27990.3831,0.0,-0.01331,4e-05,0.58302]
[1680996431625,55.0,27990.2933,0.0,-0.01332,4e-05,0.58314]
[1680996436673,55.0,27990.3983,0.0,-0.01331,4e-05,0.583]
[1680996441708,55.0,27990.2434,0.0,-0.01332,4e-05,0.58321]
[1680996446740,55.0,27990.0687,0.0,-0.01332,4e-05,0.58345]
[1680996452625,55.0,27989.3995,0.0,-0.01333,4e-05,0.58349]
[1680996457940,55.0,27989.4527,0.0,-0.01333,4e-05,0.58341]
[1680996462976,55.0,27990.0206,0.0,-0.01331,4e-05,0.58264]
[1680996470625,55.0,27989.511,0.0,-0.01333,4e-05,0.58333]
[1680996476146,55.0,27986.5266,0.0,-0.01343,4e-05,0.5874]
[1680996481182,55.0,27985.9185,0.0,-0.01346,4e-05,0.58823]
[1680996486221,55.0,27985.7826,0.0,-0.01346,4e-05,0.58841]
[1680996491625,55.0,27985.4324,0.0,-0.01348,4e-05,0.58889]
[1680996497292,55.0,27985.4908,0.0,-0.01347,4e-05,0.58881]
[1680996503333,55.0,27985.1996,0.0,-0.01348,4e-05,0.58921]
[1680996509625,55.0,27985.1262,0.0,-0.01349,4e-05,0.58931]
[1680996515422,55.0,27984.5359,0.0,-0.01349,4e-05,0.58924]
[1680996520455,55.0,27984.2463,0.0,-0.0135,4e-05,0.58964]
[1680996525492,55.0,27984.1341,0.0,-0.0135,4e-05,0.58979]
[1680996535611,55.0,27984.8671,0.0,-0.01348,4e-05,0.58879]
[1680996541602,55.0,27984.177,0.0,-0.0135,4e-05,0.58973]
[1680996547645,55.0,27984.1099,0.0,-0.0135,4e-05,0.58982]
[1680996552681,55.0,27984.0702,0.0,-0.01351,4e-05,0.58988]
[1680996557712,55.0,27983.7579,0.0,-0.01352,4e-05,0.59031]
[1680996562749,55.0,27983.8833,0.0,-0.01351,4e-05,0.59013]
[1680996567787,55.0,27983.7861,0.0,-0.01352,4e-05,0.59027]
[1680996572817,55.0,27984.0913,0.0,-0.01349,4e-05,0.58897]
[1680996577851,55.0,27983.9789,0.0,-0.01349,4e-05,0.58912]
[1680996582893,55.0,27983.699,0.0,-0.0135,4e-05,0.58951]
[1680996587930,55.0,27983.1746,0.0,-0.01352,4e-05,0.59023]
[1680996592964,55.0,27983.2452,0.0,-0.01352,4e-05,0.59013]
[1680996597993,55.0,27983.2905,0.0,-0.01352,4e-05,0.59007]
[1680996603033,55.0,27983.5607,0.0,-0.01351,4e-05,0.5897]
[1680996608065,55.0,27984.7581,0.0,-0.01346,4e-05,0.58806]
[1680996613098,55.0,27984.6321,0.0,-0.01347,4e-05,0.58823]
[1680996618164,55.0,27984.754,0.0,-0.01346,4e-05,0.58806]
[1680996623625,55.0,27984.8508,0.0,-0.01346,4e-05,0.58793]
[1680996629297,55.0,27986.4924,0.0,-0.0134,4e-05,0.58569]
[1680996635333,55.0,27984.4392,0.0,-0.01345,4e-05,0.58762]
[1680996641383,55.0,27979.4967,0.0,-0.01364,4e-05,0.5944]
[1680996646414,55.0,27979.933,0.0,-0.01362,4e-05,0.5938]
[1680996651448,55.0,27980.3529,0.0,-0.0136,4e-05,0.59322]
[1680996656480,55.0,27980.4795,0.0,-0.0136,4e-05,0.59305]
[1680996661524,55.0,27980.4733,0.0,-0.0136,4e-05,0.59306]
[1680996666558,55.0,27980.4892,0.0,-0.0136,4e-05,0.59303]
[1680996671588,55.0,27980.4649,0.0,-0.0136,4e-05,0.59307]
[1680996676628,55.0,27980.2757,0.0,-0.01361,4e-05,0.59333]
[1680996681662,55.0,27980.2513,0.0,-0.01361,4e-05,0.59336]
[1680996686701,55.0,27979.9969,0.0,-0.01362,4e-05,0.59371]
[1680996691736,55.0,27977.5234,0.0,-0.01369,4e-05,0.59624]
[1680996696794,55.0,27976.6517,0.0,-0.01372,4e-05,0.59745]
[1680996701825,55.0,27976.2223,0.0,-0.01374,4e-05,0.59804]
[1680996706863,55.0,27975.3338,0.0,-0.01377,4e-05,0.59927]
[1680996711903,55.0,27973.0895,0.0,-0.01386,4e-05,0.6024]
[1680996716935,55.0,27974.2242,0.0,-0.01381,4e-05,0.60082]
[1680996721969,55.0,27972.4045,0.0,-0.01388,4e-05,0.60335]
[1680996732041,55.0,27971.2631,0.0,-0.01393,4e-05,0.60495]
[1680996737075,55.0,27971.3484,0.0,-0.01392,4e-05,0.60483]
[1680996742110,55.0,27971.3961,0.0,-0.01392,4e-05,0.60476]
[1680996748215,55.0,27971.3987,0.0,-0.01392,4e-05,0.60476]
[1680996753244,55.0,27972.3162,0.0,-0.01387,4e-05,0.60258]
[1680996758286,55.0,27972.443,0.0,-0.01386,4e-05,0.60241]
[1680996763321,55.0,27972.4699,0.0,-0.01386,4e-05,0.60237]
[1680996768355,55.0,27972.0646,0.0,-0.01388,4e-05,0.60293]
[1680996773383,55.0,27971.697,0.0,-0.01389,4e-05,0.60345]
[1680996778421,55.0,27972.0944,0.0,-0.01388,4e-05,0.60289]
[1680996783459,55.0,27972.8164,0.0,-0.01385,4e-05,0.60188]
[1680996788497,55.0,27972.7684,0.0,-0.01385,4e-05,0.60195]
[1680996793527,55.0,27972.4656,0.0,-0.01386,4e-05,0.60237]
[1680996798562,55.0,27970.6561,0.0,-0.01393,4e-05,0.6049]
[1680996803592,55.0,27970.6898,0.0,-0.01393,4e-05,0.60485]
[1680996808638,55.0,27971.0805,0.0,-0.01391,4e-05,0.60431]
[1680996813671,55.0,27970.9459,0.0,-0.0139,4e-05,0.6036]
[1680996818705,55.0,27971.0263,0.0,-0.0139,4e-05,0.60349]
[1680996823738,55.0,27970.8217,0.0,-0.0139,4e-05,0.60377]
[1680996828774,55.0,27970.3946,0.0,-0.01392,4e-05,0.60437]
[1680996833849,55.0,27965.8102,0.0,-0.01409,4e-05,0.61081]
[1680996838886,55.0,27965.7128,0.0,-0.0141,4e-05,0.61095]
[1680996844012,55.0,27965.9248,0.0,-0.01409,4e-05,0.61065]
[1680996854199,55.0,27966.0349,0.0,-0.01409,4e-05,0.61049]
[1680996860625,55.0,27965.8625,0.0,-0.01409,4e-05,0.61074]
[1680996866357,55.0,27965.9926,0.0,-0.01409,4e-05,0.61055]
[1680996871392,55.0,27966.0325,0.0,-0.01407,4e-05,0.6096]
[1680996876428,55.0,27966.3849,0.0,-0.01405,4e-05,0.6091]
[1680996881625,55.0,27966.3846,0.0,-0.01405,4e-05,0.6091]
[1680996887502,55.0,27966.5119,0.0,-0.01405,4e-05,0.60892]
[1680996892539,55.0,27966.674,0.0,-0.01404,4e-05,0.60869]
[1680996898581,55.0,27966.9985,0.0,-0.01403,4e-05,0.60824]
[1680996903616,55.0,27966.4007,0.0,-0.01405,4e-05,0.60908]
[1680996908625,55.0,27963.1551,0.0,-0.01418,4e-05,0.61366]
[1680996913744,55.0,27962.8117,0.0,-0.01419,4e-05,0.61415]
[1680996918784,55.0,27962.4462,0.0,-0.0142,4e-05,0.61466]
[1680996923813,55.0,27962.6959,0.0,-0.01419,4e-05,0.61431]
[1680996928913,55.0,27959.908,0.0,-0.0143,4e-05,0.61827]
[1680996933944,55.0,27962.3394,0.0,-0.01419,4e-05,0.61391]
[1680996938987,55.0,27961.7419,0.0,-0.01421,4e-05,0.61476]
[1680996942266,55.0,27961.6634,0.0,-0.01421,4e-05,0.61487]
[1680996942635,55.0,27961.6634,0.0,-0.01421,4e-05,0.61487]
[1680996949051,55.0,27957.9704,0.0,-0.01436,4e-05,0.62013]
[1680996954082,55.0,27958.0462,0.0,-0.01435,4e-05,0.62002]
[1680996959123,55.0,27957.4727,0.0,-0.01438,4e-05,0.62084]
[1680996964168,55.0,27958.2043,0.0,-0.01435,4e-05,0.61979]
[1680996969205,55.0,27957.6113,0.0,-0.01437,4e-05,0.62064]
[1680996974234,55.0,27960.1882,0.0,-0.01427,4e-05,0.61696]
[1680996979323,55.0,27959.5343,0.0,-0.0143,4e-05,0.6179]
[1680996985366,55.0,27959.7753,0.0,-0.01429,4e-05,0.61755]
[1680996990404,55.0,27959.4911,0.0,-0.0143,4e-05,0.61796]
[1680996995625,55.0,27965.0199,0.0,-0.01407,4e-05,0.60922]
[1680997001625,55.0,27965.3874,0.0,-0.01405,4e-05,0.6087]
[1680997006630,55.0,27965.5376,0.0,-0.01405,4e-05,0.60849]
[1680997013577,55.0,27965.6578,0.0,-0.01404,4e-05,0.60832]
[1680997018614,55.0,27960.2162,0.0,-0.01425,4e-05,0.61602]
[1680997023647,55.0,27957.131,0.0,-0.01437,4e-05,0.62041]
[1680997028676,55.0,27957.0026,0.0,-0.01438,4e-05,0.6206]
[1680997033718,55.0,27957.3718,0.0,-0.01436,4e-05,0.62007]
[1680997038749,55.0,27955.2797,0.0,-0.01444,4e-05,0.62306]
[1680997043789,55.0,27954.7932,0.0,-0.01446,4e-05,0.62376]
[1680997048817,55.0,27954.6289,0.0,-0.01447,4e-05,0.624]
[1680997055625,55.0,27954.7421,0.0,-0.01444,4e-05,0.62292]
[1680997065946,55.0,27960.0444,0.0,-0.01424,4e-05,0.61535]
[1680997071171,55.0,27960.5744,0.0,-0.01422,4e-05,0.6146]
[1680997076243,55.0,27960.6243,0.0,-0.01421,4e-05,0.61453]
[1680997082287,55.0,27960.5491,0.0,-0.01422,4e-05,0.61464]
[1680997087319,55.0,27963.9722,0.0,-0.01409,4e-05,0.6098]
[1680997092357,55.0,27966.1385,0.0,-0.014,4e-05,0.60675]
[1680997097625,55.0,27966.7564,0.0,-0.01398,4e-05,0.60588]
[1680997103435,55.0,27966.6842,0.0,-0.01398,4e-05,0.60598]
[1680997108470,55.0,27965.38,0.0,-0.01403,4e-05,0.60781]
[1680997113510,55.0,27965.5309,0.0,-0.01401,4e-05,0.6067]
[1680997118538,55.0,27965.894,0.0,-0.01399,4e-05,0.60619]
[1680997123578,55.0,27966.1192,0.0,-0.01398,4e-05,0.60588]
[1680997128613,55.0,27965.7618,0.0,-0.014,4e-05,0.60638]
[1680997133625,55.0,27966.9618,0.0,-0.01395,4e-05,0.6047]
[1680997138676,55.0,27967.1863,0.0,-0.01394,4e-05,0.60438]
[1680997144727,55.0,27967.1358,0.0,-0.01394,4e-05,0.60445]
[1680997150766,55.0,27966.6207,0.0,-0.01396,4e-05,0.60517]
[1680997155799,55.0,27967.123,0.0,-0.01395,4e-05,0.60447]
[1680997160839,55.0,27967.3428,0.0,-0.01394,4e-05,0.60416]
[1680997170903,55.0,27966.5852,0.0,-0.01397,4e-05,0.60522]
[1680997175944,55.0,27966.5603,0.0,-0.01395,4e-05,0.60436]
[1680997180972,55.0,27966.5105,0.0,-0.01395,4e-05,0.60443]
[1680997186012,55.0,27966.5331,0.0,-0.01395,4e-05,0.6044]
[1680997193625,55.0,27966.5632,0.0,-0.01395,4e-05,0.60436]
[1680997199140,55.0,27966.6933,0.0,-0.01394,4e-05,0.60417]
[1680997205625,55.0,27965.1086,0.0,-0.014,4e-05,0.6064]
[1680997211231,55.0,27965.2644,0.0,-0.014,4e-05,0.60618]
[1680997216260,55.0,27965.7374,0.0,-0.01398,4e-05,0.60551]
[1680997221295,55.0,27965.5376,0.0,-0.01399,4e-05,0.60579]
[1680997226332,55.0,27965.5104,0.0,-0.01399,4e-05,0.60583]
[1680997231366,55.0,27965.6231,0.0,-0.01396,4e-05,0.60478]
[1680997236397,55.0,27965.6631,0.0,-0.01396,4e-05,0.60472]
[1680997241438,55.0,27965.5758,0.0,-0.01396,4e-05,0.60484]
[1680997246472,55.0,27965.5658,0.0,-0.01396,4e-05,0.60486]
[1680997251506,55.0,27965.6884,0.0,-0.01396,4e-05,0.60468]
[1680997256551,55.0,27965.6933,0.0,-0.01396,4e-05,0.60468]
[1680997261584,55.0,27965.7683,0.0,-0.01396,4e-05,0.60457]
[1680997266621,55.0,27965.5633,0.0,-0.01396,4e-05,0.60486]
[1680997271639,55.0,27965.441,0.0,-0.01397,4e-05,0.60503]
[1680997276689,55.0,27965.4836,0.0,-0.01397,4e-05,0.60497]
[1680997281757,55.0,27959.4781,0.0,-0.0142,4e-05,0.61344]
[1680997286796,55.0,27957.3662,0.0,-0.01428,4e-05,0.61644]
[1680997291829,55.0,27957.7715,0.0,-0.01424,4e-05,0.61495]
[1680997298625,55.0,27957.8791,0.0,-0.01424,4e-05,0.6148]
[1680997304625,55.0,27959.4968,0.0,-0.01418,4e-05,0.6125]
[1680997309957,55.0,27959.4248,0.0,-0.01418,4e-05,0.61261]
[1680997316625,55.0,27959.4727,0.0,-0.01418,4e-05,0.61254]
[1680997317777,55.0,27959.4727,0.0,-0.01418,4e-05,0.61254]
[1680997318477,55.0,27959.4803,0.0,-0.01418,4e-05,0.61253]
[1680997319712,55.0,27952.2755,0.0,-0.01446,4e-05,0.6228]
[1680997320941,55.0,27952.2755,0.0,-0.01446,4e-05,0.6228]
[1680997322798,55.0,27950.2959,0.0,-0.01454,4e-05,0.62565]
[1680997333190,55.0,27950.4099,0.0,-0.01453,4e-05,0.62548]
[1680997336227,55.0,27950.2228,0.0,-0.01454,4e-05,0.62575]
[1680997342251,55.0,27956.3598,0.0,-0.0143,4e-05,0.61696]
[1680997347285,55.0,27963.6332,0.0,-0.01402,4e-05,0.60667]
[1680997352625,55.0,27963.9946,0.0,-0.01398,4e-05,0.60526]
[1680997358364,55.0,27964.0102,0.0,-0.01398,4e-05,0.60524]
[1680997364406,55.0,27964.9356,0.0,-0.01395,4e-05,0.60394]
[1680997369441,55.0,27964.6881,0.0,-0.01396,4e-05,0.60429]
[1680997374479,55.0,27964.4008,0.0,-0.01397,4e-05,0.60469]
[1680997379515,55.0,27964.726,0.0,-0.01396,4e-05,0.60424]
[1680997384542,55.0,27964.721,0.0,-0.01396,4e-05,0.60424]
[1680997389588,55.0,27965.6881,0.0,-0.01392,4e-05,0.60289]
[1680997394615,55.0,27965.5252,0.0,-0.01393,4e-05,0.60312]
[1680997404684,55.0,27966.6041,0.0,-0.01389,4e-05,0.60161]
[1680997409722,55.0,27963.967,0.0,-0.01399,4e-05,0.6053]
[1680997415625,55.0,27964.1178,0.0,-0.01396,4e-05,0.60419]
[1680997420804,55.0,27963.7808,0.0,-0.01397,4e-05,0.60466]
[1680997425833,55.0,27963.9827,0.0,-0.01397,4e-05,0.60438]
[1680997430876,55.0,27963.5053,0.0,-0.01398,4e-05,0.60505]
[1680997435910,55.0,27963.0973,0.0,-0.014,4e-05,0.60562]
[1680997440943,55.0,27963.2046,0.0,-0.014,4e-05,0.60547]
[1680997445980,55.0,27963.3918,0.0,-0.01399,4e-05,0.60521]
[1680997451013,55.0,27963.7847,0.0,-0.01397,4e-05,0.60466]
[1680997456047,55.0,27962.4502,0.0,-0.01402,4e-05,0.60653]
[1680997461078,55.0,27961.9508,0.0,-0.01404,4e-05,0.60723]
[1680997466117,55.0,27961.9401,0.0,-0.01404,4e-05,0.60725]
[1680997471152,55.0,27961.8948,0.0,-0.01403,4e-05,0.60641]
[1680997476189,55.0,27962.5395,0.0,-0.014,4e-05,0.6055]
[1680997481272,55.0,27964.4622,0.0,-0.01393,4e-05,0.60281]
[1680997491342,55.0,27963.987,0.0,-0.01395,4e-05,0.60347]
[1680997496625,55.0,27963.9845,0.0,-0.01395,4e-05,0.60348]
[1680997502625,55.0,27962.4024,0.0,-0.01401,4e-05,0.6057]
[1680997508587,55.0,27962.3406,0.0,-0.01401,4e-05,0.60578]
[1680997513626,55.0,27962.346,0.0,-0.01401,4e-05,0.60578]
[1680997518664,55.0,27962.1214,0.0,-0.01402,4e-05,0.60609]
[1680997523700,55.0,27962.0118,0.0,-0.01402,4e-05,0.60625]
[1680997528737,55.0,27962.592,0.0,-0.014,4e-05,0.60543]
[1680997533769,55.0,27962.5845,0.0,-0.01398,4e-05,0.60454]
[1680997538802,55.0,27962.6869,0.0,-0.01398,4e-05,0.6044]
[1680997543844,55.0,27962.7469,0.0,-0.01397,4e-05,0.60431]
[1680997549884,55.0,27962.5143,0.0,-0.01398,4e-05,0.60464]
[1680997555927,55.0,27962.7093,0.0,-0.01397,4e-05,0.60437]
[1680997560961,55.0,27962.7643,0.0,-0.01397,4e-05,0.60429]
[1680997565994,55.0,27962.5967,0.0,-0.01398,4e-05,0.60452]
[1680997571031,55.0,27962.8867,0.0,-0.01397,4e-05,0.60412]
[1680997576065,55.0,27962.1866,0.0,-0.01399,4e-05,0.6051]
[1680997581100,55.0,27962.2443,0.0,-0.01399,4e-05,0.60502]
[1680997586170,55.0,27962.6543,0.0,-0.01398,4e-05,0.60444]
[1680997591263,55.0,27962.9393,0.0,-0.01395,4e-05,0.60314]
[1680997596297,55.0,27963.5265,0.0,-0.01392,4e-05,0.60232]
[1680997601331,55.0,27963.3313,0.0,-0.01393,4e-05,0.6026]
[1680997606370,55.0,27963.1987,0.0,-0.01394,4e-05,0.60278]
[1680997611401,55.0,27962.9236,0.0,-0.01395,4e-05,0.60317]
[1680997616433,55.0,27963.7761,0.0,-0.01391,4e-05,0.60197]
[1680997621473,55.0,27964.0406,0.0,-0.0139,4e-05,0.6016]
[1680997626511,55.0,27963.8953,0.0,-0.01391,4e-05,0.60181]
[1680997631546,55.0,27963.8276,0.0,-0.01391,4e-05,0.6019]
[1680997636582,55.0,27963.4076,0.0,-0.01393,4e-05,0.60249]
[1680997641617,55.0,27963.4026,0.0,-0.01393,4e-05,0.6025]
[1680997646625,55.0,27963.4075,0.0,-0.01393,4e-05,0.60249]
[1680997651687,55.0,27963.6975,0.0,-0.0139,4e-05,0.60119]
[1680997656723,55.0,27963.5224,0.0,-0.0139,4e-05,0.60143]
[1680997661763,55.0,27963.5474,0.0,-0.0139,4e-05,0.6014]
[1680997666796,55.0,27964.2871,0.0,-0.01387,4e-05,0.60036]
[1680997671824,55.0,27964.9792,0.0,-0.01385,4e-05,0.5994]
[1680997676869,55.0,27964.2641,0.0,-0.01388,4e-05,0.60039]
[1680997681900,55.0,27964.224,0.0,-0.01388,4e-05,0.60045]
[1680997686934,55.0,27964.2714,0.0,-0.01387,4e-05,0.60038]
[1680997691973,55.0,27964.2264,0.0,-0.01388,4e-05,0.60045]
[1680997697003,55.0,27962.7116,0.0,-0.01393,4e-05,0.60256]
[1680997702044,55.0,27963.0669,0.0,-0.01392,4e-05,0.60207]
[1680997709091,55.0,27963.2122,0.0,-0.01392,4e-05,0.60186]
[1680997714126,55.0,27963.4597,0.0,-0.01389,4e-05,0.60062]
[1680997719161,55.0,27963.8496,0.0,-0.01387,4e-05,0.60008]
[1680997724625,55.0,27963.8595,0.0,-0.01387,4e-05,0.60006]
[1680997730625,55.0,27964.2318,0.0,-0.01386,4e-05,0.59954]
[1680997741310,55.0,27965.3913,0.0,-0.01381,4e-05,0.59793]
[1680997746348,55.0,27964.1737,0.0,-0.01386,4e-05,0.59962]
[1680997751387,55.0,27964.2612,0.0,-0.01386,4e-05,0.5995]
[1680997757426,55.0,27964.1412,0.0,-0.01386,4e-05,0.59967]
[1680997762458,55.0,27964.0162,0.0,-0.01386,4e-05,0.59984]
[1680997767496,55.0,27963.7213,0.0,-0.01388,4e-05,0.60026]
[1680997772625,55.0,27963.6889,0.0,-0.01386,4e-05,0.5994]
[1680997778571,55.0,27963.8765,0.0,-0.01385,4e-05,0.59914]
[1680997784625,55.0,27963.9265,0.0,-0.01385,4e-05,0.59907]
[1680997790625,55.0,27963.9439,0.0,-0.01385,4e-05,0.59905]
[1680997795750,55.0,27963.9339,0.0,-0.01385,4e-05,0.59906]
[1680997800822,55.0,27964.0514,0.0,-0.01384,4e-05,0.5989]
[1680997811625,55.0,27964.8886,0.0,-0.01381,4e-05,0.59773]
[1680997816936,55.0,27966.2483,0.0,-0.01376,4e-05,0.59584]
[1680997821966,55.0,27966.4652,0.0,-0.01375,4e-05,0.59554]
[1680997827006,55.0,27967.2396,0.0,-0.01372,4e-05,0.59447]
[1680997832039,55.0,27966.9091,0.0,-0.01372,4e-05,0.59404]
[1680997837071,55.0,27966.6388,0.0,-0.01373,4e-05,0.59441]
[1680997842108,55.0,27966.0713,0.0,-0.01375,4e-05,0.5952]
[1680997847139,55.0,27966.5062,0.0,-0.01373,4e-05,0.59459]
[1680997853683,55.0,27966.2386,0.0,-0.01374,4e-05,0.59496]
[1680997859625,55.0,27966.4136,0.0,-0.01373,4e-05,0.59472]
[1680997865625,55.0,27966.396,0.0,-0.01374,4e-05,0.59475]
[1680997871325,55.0,27963.1289,0.0,-0.01386,4e-05,0.59929]
[1680997876367,55.0,27961.0243,0.0,-0.01394,4e-05,0.60223]
[1680997881403,55.0,27960.0019,0.0,-0.01398,4e-05,0.60366]
[1680997886433,55.0,27960.2995,0.0,-0.01397,4e-05,0.60324]
[1680997891472,55.0,27960.6795,0.0,-0.01393,4e-05,0.60181]
[1680997896502,55.0,27960.7944,0.0,-0.01393,4e-05,0.60165]
[1680997901541,55.0,27960.8743,0.0,-0.01392,4e-05,0.60154]
[1680997907625,55.0,27960.2669,0.0,-0.01395,4e-05,0.60239]
[1680997913622,55.0,27960.307,0.0,-0.01395,4e-05,0.60233]
[1680997918658,55.0,27960.7744,0.0,-0.01393,4e-05,0.60168]
[1680997923695,55.0,27960.7194,0.0,-0.01393,4e-05,0.60176]
[1680997929741,55.0,27960.3619,0.0,-0.01394,4e-05,0.60226]
[1680997934779,55.0,27959.8295,0.0,-0.01396,4e-05,0.603]
[1680997939815,55.0,27957.4518,0.0,-0.01406,4e-05,0.60634]
[1680997944846,55.0,27957.6139,0.0,-0.01405,4e-05,0.60611]
[1680997949880,55.0,27957.7336,0.0,-0.01404,4e-05,0.60595]
[1680997954916,55.0,27957.5859,0.0,-0.01403,4e-05,0.60525]
[1680997961625,55.0,27957.4432,0.0,-0.01404,4e-05,0.60545]
[1680997967004,55.0,27957.1006,0.0,-0.01405,4e-05,0.60593]
[1680997972043,55.0,27957.0856,0.0,-0.01405,4e-05,0.60595]
[1680997977080,55.0,27957.6105,0.0,-0.01403,4e-05,0.60522]
[1680997982107,55.0,27957.443,0.0,-0.01404,4e-05,0.60545]
[1680997987143,55.0,27957.8854,0.0,-0.01402,4e-05,0.60483]
[1680997992178,55.0,27958.2127,0.0,-0.01401,4e-05,0.60437]
[1680997997211,55.0,27958.4077,0.0,-0.014,4e-05,0.6041]
[1680998002250,55.0,27959.7003,0.0,-0.01395,4e-05,0.60228]
[1680998007280,55.0,27957.5607,0.0,-0.01403,4e-05,0.60529]
[1680998012313,55.0,27958.0685,0.0,-0.01399,4e-05,0.60367]
[1680998017354,55.0,27957.5463,0.0,-0.01401,4e-05,0.6044]
[1680998022392,55.0,27958.014,0.0,-0.01399,4e-05,0.60375]
[1680998027424,55.0,27957.7942,0.0,-0.014,4e-05,0.60406]
[1680998032461,55.0,27958.1318,0.0,-0.01399,4e-05,0.60358]
[1680998039625,55.0,27958.1844,0.0,-0.01399,4e-05,0.60351]
[1680998045598,55.0,27958.1244,0.0,-0.01399,4e-05,0.60359]
[1680998050635,55.0,27958.1769,0.0,-0.01399,4e-05,0.60352]
[1680998055678,55.0,27958.1544,0.0,-0.01399,4e-05,0.60355]
[1680998060714,55.0,27958.132,0.0,-0.01399,4e-05,0.60358]
[1680998072625,55.0,27955.0277,0.0,-0.01409,4e-05,0.60704]
[1680998078651,55.0,27955.2081,0.0,-0.01408,4e-05,0.60679]
[1680998083969,55.0,27955.4358,0.0,-0.01407,4e-05,0.60647]
[1680998090625,55.0,27955.5234,0.0,-0.01407,4e-05,0.60635]
[1680998096165,55.0,27955.2003,0.0,-0.01408,4e-05,0.6068]
[1680998101191,55.0,27954.8045,0.0,-0.0141,4e-05,0.60736]
[1680998106236,55.0,27954.6393,0.0,-0.0141,4e-05,0.60759]
[1680998111625,55.0,27954.7392,0.0,-0.0141,4e-05,0.60745]
[1680998117307,55.0,27955.3368,0.0,-0.01408,4e-05,0.60661]
[1680998129393,55.0,27955.5695,0.0,-0.01407,4e-05,0.60628]
[1680998135625,55.0,27955.6145,0.0,-0.01405,4e-05,0.60531]
[1680998141519,55.0,27957.3269,0.0,-0.01398,4e-05,0.60291]
[1680998147569,55.0,27957.1543,0.0,-0.01399,4e-05,0.60315]
[1680998152600,55.0,27956.5942,0.0,-0.01401,4e-05,0.60393]
[1680998157629,55.0,27956.6642,0.0,-0.01401,4e-05,0.60384]
[1680998162669,55.0,27956.6417,0.0,-0.01401,4e-05,0.60387]
[1680998167706,55.0,27956.4492,0.0,-0.01401,4e-05,0.60414]
[1680998172742,55.0,27956.5192,0.0,-0.01401,4e-05,0.60404]
[1680998177783,55.0,27956.9742,0.0,-0.01399,4e-05,0.6034]
[1680998183625,55.0,27956.9017,0.0,-0.014,4e-05,0.6035]
[1680998189003,55.0,27956.9142,0.0,-0.014,4e-05,0.60349]
[1680998194044,55.0,27956.8467,0.0,-0.01398,4e-05,0.60268]
[1680998200086,55.0,27956.5642,0.0,-0.01399,4e-05,0.60307]
[1680998205121,55.0,27956.5868,0.0,-0.01399,4e-05,0.60304]
[1680998210625,55.0,27955.8869,0.0,-0.01402,4e-05,0.60403]
[1680998216197,55.0,27956.0444,0.0,-0.01401,4e-05,0.6038]
[1680998221229,55.0,27956.002,0.0,-0.01401,4e-05,0.60386]
[1680998226266,55.0,27955.8895,0.0,-0.01402,4e-05,0.60402]
[1680998231302,55.0,27955.9946,0.0,-0.01401,4e-05,0.60387]
[1680998237387,55.0,27956.1771,0.0,-0.014,4e-05,0.60362]
[1680998242421,55.0,27956.0821,0.0,-0.01401,4e-05,0.60375]
[1680998247454,55.0,27956.0871,0.0,-0.01401,4e-05,0.60374]
[1680998252625,55.0,27956.1746,0.0,-0.01398,4e-05,0.60272]
[1680998258571,55.0,27956.1621,0.0,-0.01398,4e-05,0.60274]
[1680998264622,55.0,27956.1347,0.0,-0.01399,4e-05,0.60277]
[1680998269658,55.0,27956.1647,0.0,-0.01398,4e-05,0.60273]
[1680998274687,55.0,27956.0222,0.0,-0.01399,4e-05,0.60293]
[1680998279723,55.0,27960.6946,0.0,-0.01381,4e-05,0.5964]
[1680998285625,55.0,27960.892,0.0,-0.0138,4e-05,0.59613]
[1680998290883,55.0,27960.7344,0.0,-0.01381,4e-05,0.59635]
[1680998295919,55.0,27959.892,0.0,-0.01384,4e-05,0.59752]
[1680998301964,55.0,27960.0945,0.0,-0.01383,4e-05,0.59724]
[1680998307003,55.0,27960.202,0.0,-0.01383,4e-05,0.59709]
[1680998312033,55.0,27960.477,0.0,-0.0138,4e-05,0.59581]
[1680998317065,55.0,27960.327,0.0,-0.01381,4e-05,0.59602]
[1680998324625,55.0,27960.2346,0.0,-0.01381,4e-05,0.59615]
[1680998330625,55.0,27960.1996,0.0,-0.01381,4e-05,0.5962]
[1680998336625,55.0,27960.2071,0.0,-0.01381,4e-05,0.59618]
[1680998342327,55.0,27960.2797,0.0,-0.01381,4e-05,0.59608]
[1680998347363,55.0,27960.4597,0.0,-0.0138,4e-05,0.59583]
[1680998352395,55.0,27960.7922,0.0,-0.01379,4e-05,0.59537]
[1680998357427,55.0,27961.5147,0.0,-0.01376,4e-05,0.59437]
[1680998362584,55.0,27961.7097,0.0,-0.01375,4e-05,0.5941]
[1680998367620,55.0,27961.7098,0.0,-0.01375,4e-05,0.5941]
[1680998372625,55.0,27961.9423,0.0,-0.01372,4e-05,0.59288]
[1680998378625,55.0,27962.0949,0.0,-0.01372,4e-05,0.59267]
[1680998383779,55.0,27961.4849,0.0,-0.01374,4e-05,0.59351]
[1680998388811,55.0,27961.6249,0.0,-0.01374,4e-05,0.59332]
[1680998393845,55.0,27961.0125,0.0,-0.01376,4e-05,0.59417]
[1680998403914,55.0,27960.83,0.0,-0.01377,4e-05,0.59442]
[1680998408950,55.0,27961.17,0.0,-0.01375,4e-05,0.59395]
[1680998413983,55.0,27961.3575,0.0,-0.01375,4e-05,0.59369]
[1680998419025,55.0,27961.9175,0.0,-0.01373,4e-05,0.59292]
[1680998424058,55.0,27961.99,0.0,-0.01372,4e-05,0.59281]
[1680998429093,55.0,27953.0725,0.0,-0.01406,4e-05,0.60527]
[1680998430097,55.0,27953.7875,0.0,-0.01404,4e-05,0.60426]
[1680998434125,55.0,27953.7675,0.0,-0.01402,4e-05,0.60339]
[1680998444194,55.0,27950.475,0.0,-0.01414,4e-05,0.60803]
[1680998449230,55.0,27950.4,0.0,-0.01415,4e-05,0.60813]
[1680998454281,55.0,27957.255,0.0,-0.01388,4e-05,0.5985]
[1680998459438,55.0,27960.6526,0.0,-0.01375,4e-05,0.59377]
[1680998464478,55.0,27960.8801,0.0,-0.01375,4e-05,0.59346]
[1680998469514,55.0,27956.1626,0.0,-0.01392,4e-05,0.60003]
[1680998474545,55.0,27956.8125,0.0,-0.0139,4e-05,0.59912]
[1680998479573,55.0,27956.6475,0.0,-0.01391,4e-05,0.59935]
[1680998484614,55.0,27956.8425,0.0,-0.0139,4e-05,0.59908]
[1680998489625,55.0,27954.3324,0.0,-0.01399,4e-05,0.60259]
[1680998494685,55.0,27953.2898,0.0,-0.01401,4e-05,0.60315]
[1680998499727,55.0,27953.3548,0.0,-0.01401,4e-05,0.60306]
[1680998510625,55.0,27953.3549,0.0,-0.01401,4e-05,0.60306]
[1680998515923,55.0,27953.9798,0.0,-0.01399,4e-05,0.60219]
[1680998521023,55.0,27953.6898,0.0,-0.014,4e-05,0.60259]
[1680998527065,55.0,27955.1247,0.0,-0.01394,4e-05,0.60058]
[1680998532100,55.0,27955.4821,0.0,-0.01393,4e-05,0.60008]
[1680998537138,55.0,27954.7671,0.0,-0.01396,4e-05,0.60108]
[1680998542170,55.0,27954.6397,0.0,-0.01396,4e-05,0.60126]
[1680998547209,55.0,27954.3922,0.0,-0.01397,4e-05,0.60161]
[1680998552237,55.0,27954.4047,0.0,-0.01395,4e-05,0.60069]
[1680998557274,55.0,27954.2922,0.0,-0.01396,4e-05,0.60084]
[1680998564625,55.0,27954.4222,0.0,-0.01395,4e-05,0.60066]
[1680998570362,55.0,27954.0947,0.0,-0.01396,4e-05,0.60112]
[1680998575454,55.0,27954.1897,0.0,-0.01396,4e-05,0.60099]
[1680998580496,55.0,27954.4622,0.0,-0.01395,4e-05,0.60061]
[1680998585622,55.0,27954.6322,0.0,-0.01394,4e-05,0.60037]
[1680998591625,55.0,27954.6147,0.0,-0.01394,4e-05,0.60039]
[1680998597625,55.0,27954.5948,0.0,-0.01394,4e-05,0.60042]
[1680998603625,55.0,27954.4023,0.0,-0.01395,4e-05,0.60069]
[1680998609625,55.0,27954.4672,0.0,-0.01395,4e-05,0.6006]
[1680998614888,55.0,27955.4498,0.0,-0.01389,4e-05,0.59832]
[1680998621625,55.0,27955.7921,0.0,-0.01388,4e-05,0.59785]
[1680998627625,55.0,27955.8745,0.0,-0.01388,4e-05,0.59773]
[1680998633018,55.0,27956.5219,0.0,-0.01385,4e-05,0.59683]
[1680998639625,55.0,27955.5621,0.0,-0.01389,4e-05,0.59817]
[1680998645102,55.0,27955.4647,0.0,-0.01389,4e-05,0.5983]
[1680998650140,55.0,27954.8398,0.0,-0.01391,4e-05,0.59918]
[1680998657186,55.0,27954.9498,0.0,-0.01391,4e-05,0.59902]
[1680998662223,55.0,27954.9324,0.0,-0.01391,4e-05,0.59905]
[1680998667254,55.0,27954.2273,0.0,-0.01394,4e-05,0.60003]
[1680998672293,55.0,27954.0597,0.0,-0.01392,4e-05,0.59936]
[1680998677326,55.0,27953.8346,0.0,-0.01393,4e-05,0.59968]
[1680998682363,55.0,27953.9595,0.0,-0.01393,4e-05,0.5995]
[1680998687397,55.0,27954.287,0.0,-0.01392,4e-05,0.59905]
[1680998692434,55.0,27954.3245,0.0,-0.01391,4e-05,0.59899]
[1680998698471,55.0,27954.037,0.0,-0.01393,4e-05,0.5994]
[1680998704517,55.0,27954.1545,0.0,-0.01392,4e-05,0.59923]
[1680998709551,55.0,27954.7245,0.0,-0.0139,4e-05,0.59844]
[1680998714586,55.0,27954.6721,0.0,-0.0139,4e-05,0.59851]
[1680998719621,55.0,27954.4021,0.0,-0.01391,4e-05,0.59889]
[1680998724652,55.0,27954.4146,0.0,-0.01391,4e-05,0.59887]
[1680998734725,55.0,27954.5546,0.0,-0.01389,4e-05,0.59777]
[1680998740766,55.0,27954.5096,0.0,-0.01389,4e-05,0.59783]
[1680998746809,55.0,27954.4221,0.0,-0.01389,4e-05,0.59796]
[1680998753625,55.0,27954.3771,0.0,-0.01389,4e-05,0.59802]
[1680998763931,55.0,27954.562,0.0,-0.01389,4e-05,0.59776]
[1680998768962,55.0,27954.6821,0.0,-0.01388,4e-05,0.59759]
[1680998773997,55.0,27954.9196,0.0,-0.01387,4e-05,0.59726]
[1680998779031,55.0,27954.8221,0.0,-0.01388,4e-05,0.5974]
[1680998786625,55.0,27954.7347,0.0,-0.01388,4e-05,0.59752]
[1680998792131,55.0,27954.7247,0.0,-0.01386,4e-05,0.59663]
[1680998798625,55.0,27954.8422,0.0,-0.01385,4e-05,0.59647]
[1680998804625,55.0,27954.7047,0.0,-0.01386,4e-05,0.59666]
[1680998810625,55.0,27954.7047,0.0,-0.01386,4e-05,0.59666]
[1680998816301,55.0,27955.2847,0.0,-0.01384,4e-05,0.59585]
[1680998821336,55.0,27955.6149,0.0,-0.01383,4e-05,0.59539]
[1680998826372,55.0,27955.5801,0.0,-0.01383,4e-05,0.59544]
[1680998831406,55.0,27955.3651,0.0,-0.01383,4e-05,0.59574]
[1680998837447,55.0,27955.3477,0.0,-0.01384,4e-05,0.59577]
[1680998842485,55.0,27955.2577,0.0,-0.01384,4e-05,0.59589]
[1680998849625,55.0,27955.3102,0.0,-0.01384,4e-05,0.59582]
[1680998855625,55.0,27955.3028,0.0,-0.01382,4e-05,0.59493]
[1680998860669,55.0,27955.2928,0.0,-0.01382,4e-05,0.59494]
[1680998865704,55.0,27955.0953,0.0,-0.01383,4e-05,0.59522]
[1680998871747,55.0,27955.1727,0.0,-0.01382,4e-05,0.59511]
[1680998876785,55.0,27955.1577,0.0,-0.01382,4e-05,0.59513]
[1680998881818,55.0,27959.8228,0.0,-0.01365,4e-05,0.58867]
[1680998886858,55.0,27960.9484,0.0,-0.0136,4e-05,0.58711]
[1680998891889,55.0,27961.4237,0.0,-0.01359,4e-05,0.58646]
[1680998897625,55.0,27961.7713,0.0,-0.01357,4e-05,0.58598]
[1680998903625,55.0,27962.0315,0.0,-0.01356,4e-05,0.58562]
[1680998909625,55.0,27961.5442,0.0,-0.01358,4e-05,0.58629]
[1680998915051,55.0,27960.9392,0.0,-0.01358,4e-05,0.58624]
[1680998920083,55.0,27961.4792,0.0,-0.01356,4e-05,0.58549]
[1680998925123,55.0,27961.6992,0.0,-0.01356,4e-05,0.58519]
[1680998930160,55.0,27961.8068,0.0,-0.01355,4e-05,0.58504]
[1680998936625,55.0,27961.8169,0.0,-0.01355,4e-05,0.58503]
[1680998942285,55.0,27962.8246,0.0,-0.01351,4e-05,0.58365]
[1680998947329,55.0,27969.4222,0.0,-0.01327,4e-05,0.57466]
[1680998952359,55.0,27967.7318,0.0,-0.01333,4e-05,0.57695]
[1680998957401,55.0,27972.7368,0.0,-0.01315,4e-05,0.57019]
[1680998963625,55.0,27972.9942,0.0,-0.01314,4e-05,0.56984]
[1680998969491,55.0,27972.7039,0.0,-0.01315,4e-05,0.57023]
[1680998974526,55.0,27972.086,0.0,-0.01315,4e-05,0.57019]
[1680998979563,55.0,27972.4932,0.0,-0.01314,4e-05,0.56964]
[1680998984596,55.0,27972.5131,0.0,-0.01314,4e-05,0.56961]
[1680998989625,55.0,27972.7156,0.0,-0.01313,4e-05,0.56934]
[1680998995696,55.0,27972.863,0.0,-0.01312,4e-05,0.56914]
[1680999000725,55.0,27972.7455,0.0,-0.01313,4e-05,0.5693]
[1680999005840,55.0,27973.2178,0.0,-0.01311,4e-05,0.56867]
[1680999010870,55.0,27973.3122,0.0,-0.01311,4e-05,0.56854]
[1680999015911,55.0,27973.4393,0.0,-0.0131,4e-05,0.56837]
[1680999021949,55.0,27973.584,0.0,-0.0131,4e-05,0.56817]
[1680999026987,55.0,27974.304,0.0,-0.01307,4e-05,0.56721]
[1680999032016,55.0,27973.9489,0.0,-0.01307,4e-05,0.56681]
[1680999037051,55.0,27972.2107,0.0,-0.01313,4e-05,0.56914]
[1680999042092,55.0,27973.2928,0.0,-0.01309,4e-05,0.56769]
[1680999047184,55.0,27973.4478,0.0,-0.01308,4e-05,0.56748]
[1680999052217,55.0,27973.3428,0.0,-0.01309,4e-05,0.56762]
[1680999062287,55.0,27973.3151,0.0,-0.01309,4e-05,0.56766]
[1680999067326,55.0,27973.4977,0.0,-0.01308,4e-05,0.56742]
[1680999072359,55.0,27973.4251,0.0,-0.01308,4e-05,0.56751]
[1680999083625,55.0,27973.4801,0.0,-0.01308,4e-05,0.56744]
[1680999089625,55.0,27973.4726,0.0,-0.01308,4e-05,0.56745]
[1680999095525,55.0,27973.5126,0.0,-0.01306,4e-05,0.56652]
[1680999101559,55.0,27973.5176,0.0,-0.01306,4e-05,0.56652]
[1680999106613,55.0,27973.7677,0.0,-0.01305,4e-05,0.56618]
[1680999111634,55.0,27974.3054,0.0,-0.01303,4e-05,0.56546]
[1680999116662,55.0,27974.1606,0.0,-0.01304,4e-05,0.56566]
[1680999121703,55.0,27973.6407,0.0,-0.01306,4e-05,0.56635]
[1680999126735,55.0,27973.6581,0.0,-0.01306,4e-05,0.56633]
[1680999134625,55.0,27974.2457,0.0,-0.01304,4e-05,0.56554]
[1680999139825,55.0,27974.2184,0.0,-0.01304,4e-05,0.56558]
[1680999145870,55.0,27974.0184,0.0,-0.01304,4e-05,0.56585]
[1680999150899,55.0,27974.676,0.0,-0.01302,4e-05,0.56497]
[1680999155941,55.0,27972.9608,0.0,-0.01306,4e-05,0.56639]
[1680999160969,55.0,27973.3155,0.0,-0.01305,4e-05,0.56592]
[1680999166011,55.0,27973.7429,0.0,-0.01303,4e-05,0.56534]
[1680999171152,55.0,27973.7054,0.0,-0.01304,4e-05,0.5654]
[1680999176260,55.0,27973.7754,0.0,-0.01303,4e-05,0.5653]
[1680999181291,55.0,27973.7454,0.0,-0.01303,4e-05,0.56534]
[1680999188341,55.0,27974.063,0.0,-0.01302,4e-05,0.56492]
[1680999193378,55.0,27974.058,0.0,-0.01302,4e-05,0.56492]
[1680999198411,55.0,27973.9206,0.0,-0.01303,4e-05,0.56511]
[1680999203450,55.0,27974.4557,0.0,-0.01301,4e-05,0.56439]
[1680999208489,55.0,27974.686,0.0,-0.013,4e-05,0.56408]
[1680999214527,55.0,27974.3811,0.0,-0.01299,4e-05,0.56362]
[1680999220570,55.0,27974.3562,0.0,-0.01299,4e-05,0.56366]
[1680999227617,55.0,27974.4188,0.0,-0.01299,4e-05,0.56357]
[1680999232651,55.0,27974.2888,0.0,-0.013,4e-05,0.56375]
[1680999239625,55.0,27974.2812,0.0,-0.013,4e-05,0.56376]
[1680999244773,55.0,27973.861,0.0,-0.01301,4e-05,0.56432]
[1680999249810,55.0,27973.9309,0.0,-0.01301,4e-05,0.56422]
[1680999254840,55.0,27972.9605,0.0,-0.01304,4e-05,0.56552]
[1680999259884,55.0,27973.0676,0.0,-0.01304,4e-05,0.56538]
[1680999266625,55.0,27973.1373,0.0,-0.01304,4e-05,0.56528]
[1680999272625,55.0,27973.1721,0.0,-0.01302,4e-05,0.56437]
[1680999278625,55.0,27973.1944,0.0,-0.01302,4e-05,0.56434]
[1680999284625,55.0,27973.2093,0.0,-0.01302,4e-05,0.56432]
[1680999290096,55.0,27973.2192,0.0,-0.01301,4e-05,0.5643]
[1680999295137,55.0,27974.0868,0.0,-0.01298,4e-05,0.56314]
[1680999300167,55.0,27974.1696,0.0,-0.01298,4e-05,0.56303]
[1680999305200,55.0,27974.1273,0.0,-0.01298,4e-05,0.56309]
[1680999310246,55.0,27975.0853,0.0,-0.01295,4e-05,0.56181]
[1680999316289,55.0,27974.9332,0.0,-0.01295,4e-05,0.56202]
[1680999321409,55.0,27974.796,0.0,-0.01296,4e-05,0.5622]
[1680999326453,55.0,27974.5862,0.0,-0.01297,4e-05,0.56248]
[1680999331493,55.0,27975.5368,0.0,-0.01291,4e-05,0.56035]
[1680999336519,55.0,27975.7448,0.0,-0.0129,4e-05,0.56007]
[1680999341625,55.0,27976.0303,0.0,-0.01289,4e-05,0.55969]
[1680999347590,55.0,27977.2135,0.0,-0.01285,4e-05,0.55812]
[1680999352631,55.0,27977.2218,0.0,-0.01285,4e-05,0.55811]
[1680999357662,55.0,27977.3626,0.0,-0.01285,4e-05,0.55792]
[1680999362701,55.0,27977.1706,0.0,-0.01285,4e-05,0.55818]
[1680999367741,55.0,27976.9984,0.0,-0.01286,4e-05,0.55841]
[1680999373781,55.0,27977.3949,0.0,-0.01285,4e-05,0.55788]
[1680999378818,55.0,27977.4319,0.0,-0.01284,4e-05,0.55783]
[1680999383847,55.0,27978.0842,0.0,-0.01282,4e-05,0.55697]
[1680999398972,55.0,27981.2835,0.0,-0.01269,4e-05,0.55189]
[1680999404002,55.0,27981.1763,0.0,-0.01269,4e-05,0.55203]
[1680999409106,55.0,27981.2016,0.0,-0.01269,4e-05,0.552]
[1680999415151,55.0,27981.2644,0.0,-0.01269,4e-05,0.55192]
[1680999420185,55.0,27981.2271,0.0,-0.01269,4e-05,0.55197]
[1680999425215,55.0,27979.565,0.0,-0.01275,4e-05,0.55415]
[1680999430253,55.0,27979.0353,0.0,-0.01277,4e-05,0.55485]
[1680999435290,55.0,27979.3856,0.0,-0.01276,4e-05,0.55439]
[1680999440625,55.0,27979.3884,0.0,-0.01276,4e-05,0.55439]
[1680999446365,55.0,27979.4587,0.0,-0.01275,4e-05,0.55429]
[1680999451401,55.0,27980.716,0.0,-0.01269,4e-05,0.55178]
[1680999456439,55.0,27980.5131,0.0,-0.0127,4e-05,0.55205]
[1680999461502,55.0,27980.1926,0.0,-0.01271,4e-05,0.55247]
[1680999466542,55.0,27980.2456,0.0,-0.01271,4e-05,0.5524]
[1680999471578,55.0,27980.3089,0.0,-0.0127,4e-05,0.55231]
[1680999476610,55.0,27985.6233,0.0,-0.01252,3e-05,0.54537]
[1680999481645,55.0,27987.3123,0.0,-0.01246,3e-05,0.54317]
[1680999486680,55.0,27987.2317,0.0,-0.01246,3e-05,0.54328]
[1680999491717,55.0,27986.2402,0.0,-0.01249,3e-05,0.54457]
[1680999497625,55.0,27986.2028,0.0,-0.0125,3e-05,0.54461]
[1680999502793,55.0,27986.0753,0.0,-0.0125,3e-05,0.54478]
[1680999507826,55.0,27985.7026,0.0,-0.01251,3e-05,0.54526]
[1680999512861,55.0,27985.3597,0.0,-0.01251,3e-05,0.54486]
[1680999517896,55.0,27986.1499,0.0,-0.01248,3e-05,0.54383]
[1680999522930,55.0,27986.3926,0.0,-0.01247,3e-05,0.54352]
[1680999528970,55.0,27987.5034,0.0,-0.01243,3e-05,0.54208]
[1680999534072,55.0,27987.2114,0.0,-0.01244,3e-05,0.54246]
[1680999539107,55.0,27986.9866,0.0,-0.01245,3e-05,0.54275]
[1680999545625,55.0,27986.9793,0.0,-0.01245,3e-05,0.54276]
[1680999551186,55.0,27985.9492,0.0,-0.01249,3e-05,0.54409]
[1680999557230,55.0,27986.3866,0.0,-0.01247,3e-05,0.54352]
[1680999562270,55.0,27987.0768,0.0,-0.01245,3e-05,0.54263]
[1680999567299,55.0,27986.9945,0.0,-0.01245,3e-05,0.54274]
[1680999572625,55.0,27986.9846,0.0,-0.01243,3e-05,0.5419]
[1680999578625,55.0,27986.7372,0.0,-0.01244,3e-05,0.54222]
[1680999584430,55.0,27986.3595,0.0,-0.01245,3e-05,0.54271]
[1680999590591,55.0,27986.4744,0.0,-0.01245,3e-05,0.54256]
[1680999595625,55.0,27986.6393,0.0,-0.01244,3e-05,0.54235]
[1680999602625,55.0,27986.892,0.0,-0.01243,3e-05,0.54202]
[1680999608625,55.0,27986.8771,0.0,-0.01243,3e-05,0.54204]
[1680999614625,55.0,27986.7522,0.0,-0.01244,3e-05,0.5422]
[1680999619926,55.0,27986.1444,0.0,-0.01246,3e-05,0.54299]
[1680999624962,55.0,27987.606,0.0,-0.01241,3e-05,0.5411]
[1680999629993,55.0,27987.7478,0.0,-0.0124,3e-05,0.54091]
[1680999635032,55.0,27986.8205,0.0,-0.01242,3e-05,0.54126]
[1680999640065,55.0,27986.0259,0.0,-0.01245,3e-05,0.54229]
[1680999645101,55.0,27986.226,0.0,-0.01244,3e-05,0.54203]
[1680999650137,55.0,27985.8233,0.0,-0.01245,3e-05,0.54255]
[1680999655171,55.0,27985.7731,0.0,-0.01245,3e-05,0.54262]
[1680999660206,55.0,27985.6428,0.0,-0.01246,3e-05,0.54279]
[1680999665625,55.0,27986.0578,0.0,-0.01244,3e-05,0.54225]
[1680999671295,55.0,27987.4284,0.0,-0.0124,3e-05,0.54048]
[1680999677625,55.0,27987.8379,0.0,-0.01238,3e-05,0.53995]
[1680999683374,55.0,27988.05,0.0,-0.01238,3e-05,0.53967]
[1680999688414,55.0,27988.1947,0.0,-0.01237,3e-05,0.53949]
[1680999693592,55.0,27989.0643,0.0,-0.01232,3e-05,0.53752]
[1680999698630,55.0,27991.9589,0.0,-0.01222,3e-05,0.53381]
[1680999703663,55.0,27991.7147,0.0,-0.01223,3e-05,0.53412]
[1680999708698,55.0,27991.5011,0.0,-0.01224,3e-05,0.53439]
[1680999725625,55.0,27992.4352,0.0,-0.01221,3e-05,0.5332]
[1680999730854,55.0,27992.2111,0.0,-0.01221,3e-05,0.53348]
[1680999735891,55.0,27992.5177,0.0,-0.0122,3e-05,0.53309]
[1680999741933,55.0,27992.5921,0.0,-0.0122,3e-05,0.533]
[1680999748030,55.0,27992.9819,0.0,-0.01219,3e-05,0.5325]
[1680999755632,55.0,27993.2469,0.0,-0.01216,3e-05,0.53132]
[1680999761121,55.0,27993.8858,0.0,-0.01214,3e-05,0.53051]
[1680999767625,55.0,27994.2949,0.0,-0.01212,3e-05,0.52999]
[1680999773212,55.0,27994.3419,0.0,-0.01212,3e-05,0.52993]
[1680999779625,55.0,27994.5041,0.0,-0.01212,3e-05,0.52972]
[1680999785291,55.0,27994.3114,0.0,-0.01212,3e-05,0.52997]
[1680999790331,55.0,27994.4137,0.0,-0.01212,3e-05,0.52984]
[1680999795368,55.0,27994.6637,0.0,-0.01211,3e-05,0.52952]
[1680999800396,55.0,27994.6863,0.0,-0.01211,3e-05,0.52949]
[1680999805433,55.0,27994.6839,0.0,-0.01211,3e-05,0.52949]
[1680999810469,55.0,27994.7364,0.0,-0.01211,3e-05,0.52943]
[1680999815625,55.0,27994.9792,0.0,-0.01208,3e-05,0.52828]
[1680999821542,55.0,27995.0444,0.0,-0.01208,3e-05,0.5282]
[1680999826585,55.0,27995.5023,0.0,-0.01206,3e-05,0.52762]
[1680999831616,55.0,27999.3897,0.0,-0.01193,3e-05,0.52271]
[1680999836625,55.0,27999.8195,0.0,-0.01192,3e-05,0.52217]
[1680999841687,55.0,28000.4082,0.0,-0.0119,3e-05,0.52143]
[1680999846723,55.0,27999.7435,0.0,-0.01192,3e-05,0.52226]
[1680999854625,55.0,28000.8051,0.0,-0.01189,3e-05,0.52093]
[1680999860625,55.0,28002.1524,0.0,-0.01184,3e-05,0.51924]
[1680999865859,55.0,28003.8436,0.0,-0.01178,3e-05,0.51713]
[1680999870891,55.0,28004.1068,0.0,-0.01178,3e-05,0.5168]
[1680999875929,55.0,28003.6611,0.0,-0.01177,3e-05,0.51653]
[1680999880959,55.0,28003.0833,0.0,-0.01179,3e-05,0.51725]
[1680999886001,55.0,28006.8794,0.0,-0.01167,3e-05,0.51253]
[1680999891032,55.0,28008.6938,0.0,-0.01161,3e-05,0.51029]
[1680999896063,55.0,28009.771,0.0,-0.01157,3e-05,0.50896]
[1680999901105,55.0,28008.8432,0.0,-0.0116,3e-05,0.5101]
[1680999906160,55.0,28009.2378,0.0,-0.01159,3e-05,0.50962]
[1680999911194,55.0,28008.9176,0.0,-0.0116,3e-05,0.51001]
[1680999916242,55.0,28008.2715,0.0,-0.01162,3e-05,0.51081]
[1680999921276,55.0,28009.6657,0.0,-0.01157,3e-05,0.50909]
[1680999926365,55.0,28009.1174,0.0,-0.01159,3e-05,0.50977]
[1680999931392,55.0,28008.8367,0.0,-0.01158,3e-05,0.50929]
[1680999936430,55.0,28008.6936,0.0,-0.01159,3e-05,0.50947]
[1680999941456,55.0,28009.2982,0.0,-0.01157,3e-05,0.50873]
[1680999946495,55.0,28006.879,0.0,-0.01165,3e-05,0.51171]
[1680999951533,55.0,28006.8535,0.0,-0.01165,3e-05,0.51174]
[1680999956565,55.0,28005.7953,0.0,-0.01168,3e-05,0.51305]
[1680999961597,55.0,28005.7393,0.0,-0.01169,3e-05,0.51312]
[1680999966638,55.0,28005.6736,0.0,-0.01169,3e-05,0.5132]
[1680999971667,55.0,28007.5865,0.0,-0.01162,3e-05,0.51084]
[1680999976712,55.0,28007.3121,0.0,-0.01163,3e-05,0.51118]
[1680999981790,55.0,28007.5926,0.0,-0.01162,3e-05,0.51083]
[1680999986832,55.0,28007.3606,0.0,-0.01163,3e-05,0.51112]
[1680999991869,55.0,28007.5517,0.0,-0.01161,3e-05,0.51006]
[1680999996910,55.0,28008.1009,0.0,-0.01159,3e-05,0.50938]
[1681000001935,55.0,28009.2192,0.0,-0.01155,3e-05,0.50801]
[1681000006969,55.0,28009.5901,0.0,-0.01154,3e-05,0.50755]
[1681000012009,55.0,28010.3001,0.0,-0.01152,3e-05,0.50668]
[1681000017044,55.0,28011.3271,0.0,-0.01148,3e-05,0.50542]
[1681000022083,55.0,28011.4224,0.0,-0.01148,3e-05,0.5053]
[1681000027117,55.0,28017.3209,0.0,-0.01129,3e-05,0.49812]
[1681000037185,55.0,28013.7651,0.0,-0.01141,3e-05,0.50244]
[1681000042222,55.0,28017.3938,0.0,-0.01129,3e-05,0.49803]
[1681000052398,55.0,28028.8044,0.0,-0.01091,3e-05,0.48358]
[1681000057432,55.0,28030.6089,0.0,-0.01086,3e-05,0.48146]
[1681000062462,55.0,28033.0868,0.0,-0.01078,3e-05,0.47855]
[1681000067498,55.0,28032.44,0.0,-0.0108,3e-05,0.4793]
[1681000072542,55.0,28032.0938,0.0,-0.01081,3e-05,0.47971]
[1681000077566,55.0,28032.5672,0.0,-0.01079,3e-05,0.47915]
[1681000082607,55.0,28028.1762,0.0,-0.01093,3e-05,0.48433]
[1681000087633,55.0,28032.291,0.0,-0.0108,3e-05,0.47948]
[1681000092680,55.0,28033.8777,0.0,-0.01075,3e-05,0.47762]
[1681000097715,55.0,28033.3966,0.0,-0.01077,3e-05,0.47818]
[1681000102737,55.0,28032.9622,0.0,-0.01078,3e-05,0.47869]
[1681000107777,55.0,28031.4921,0.0,-0.01083,3e-05,0.48042]
[1681000112813,55.0,28030.4201,0.0,-0.01084,3e-05,0.48089]
[1681000117852,55.0,28030.2989,0.0,-0.01085,3e-05,0.48103]
[1681000122886,55.0,28029.8026,0.0,-0.01086,3e-05,0.48162]
[1681000127926,55.0,28029.8765,0.0,-0.01086,3e-05,0.48153]
[1681000132971,55.0,28030.5287,0.0,-0.01084,3e-05,0.48076]
[1681000138006,55.0,28030.9161,0.0,-0.01083,3e-05,0.48031]
[1681000143040,55.0,28030.746,0.0,-0.01083,3e-05,0.48051]
[1681000148083,55.0,28030.0782,0.0,-0.01085,3e-05,0.48129]
[1681000153099,55.0,28030.5303,0.0,-0.01084,3e-05,0.48076]
[1681000158142,55.0,28030.9129,0.0,-0.01083,3e-05,0.48031]
[1681000163171,55.0,28030.9456,0.0,-0.01083,3e-05,0.48027]
[1681000169625,55.0,28031.7539,0.0,-0.0108,3e-05,0.47932]
[1681000175258,55.0,28031.6321,0.0,-0.01079,3e-05,0.47868]
[1681000180295,55.0,28032.9672,0.0,-0.01075,3e-05,0.47712]
[1681000185339,55.0,28032.0372,0.0,-0.01078,3e-05,0.47821]
[1681000190376,55.0,28032.2306,0.0,-0.01077,3e-05,0.47798]
[1681000195408,55.0,28031.6813,0.0,-0.01079,3e-05,0.47862]
[1681000200448,55.0,28032.5146,0.0,-0.01076,3e-05,0.47765]
[1681000205481,55.0,28032.7228,0.0,-0.01076,3e-05,0.4774]
[1681000210519,55.0,28035.9152,0.0,-0.01066,3e-05,0.47368]
[1681000215553,55.0,28036.2528,0.0,-0.01065,3e-05,0.47329]
[1681000220600,55.0,28037.2327,0.0,-0.01062,3e-05,0.47215]
[1681000225628,55.0,28038.4387,0.0,-0.01058,3e-05,0.47075]
[1681000230661,55.0,28042.2246,0.0,-0.01047,3e-05,0.46639]
[1681000235696,55.0,28044.4838,0.0,-0.01038,3e-05,0.46303]
[1681000240733,55.0,28044.048,0.0,-0.0104,3e-05,0.46353]
[1681000246777,55.0,28044.2971,0.0,-0.01039,3e-05,0.46325]
[1681000251808,55.0,28043.1227,0.0,-0.01042,3e-05,0.46459]
[1681000256846,55.0,28043.0928,0.0,-0.01042,3e-05,0.46462]
[1681000261882,55.0,28042.9374,0.0,-0.01043,3e-05,0.4648]
[1681000267007,55.0,28041.0568,0.0,-0.01049,3e-05,0.46696]
[1681000273053,55.0,28035.6651,0.0,-0.01065,3e-05,0.47319]
[1681000278088,55.0,28033.7687,0.0,-0.01071,3e-05,0.4754]
[1681000283124,55.0,28032.0547,0.0,-0.01076,3e-05,0.4774]
[1681000288189,55.0,28029.7985,0.0,-0.01083,3e-05,0.48005]
[1681000293219,55.0,28026.442,0.0,-0.01092,3e-05,0.48321]
[1681000298250,55.0,28023.8187,0.0,-0.011,3e-05,0.48632]
[1681000303292,55.0,28016.7195,0.0,-0.01122,3e-05,0.49482]
[1681000308321,55.0,28017.1151,0.0,-0.01121,3e-05,0.49434]
[1681000313625,55.0,28017.387,0.0,-0.0112,3e-05,0.49402]
[1681000319403,55.0,28017.8021,0.0,-0.01119,3e-05,0.49352]
[1681000324437,55.0,28019.9889,0.0,-0.01112,3e-05,0.49089]
[1681000329481,55.0,28037.9405,0.0,-0.01056,3e-05,0.46978]
[1681000334510,55.0,28043.5444,0.0,-0.01039,3e-05,0.46334]
[1681000339548,55.0,28042.2196,0.0,-0.01043,3e-05,0.46485]
[1681000344582,55.0,28044.6561,0.0,-0.01036,3e-05,0.46207]
[1681000354668,55.0,28043.061,0.0,-0.01039,3e-05,0.46312]
[1681000359696,55.0,28042.2353,0.0,-0.01042,3e-05,0.46407]
[1681000364726,55.0,28042.4688,0.0,-0.01041,3e-05,0.4638]
[1681000369760,55.0,28042.9451,0.0,-0.0104,3e-05,0.46325]
[1681000374791,55.0,28043.9298,0.0,-0.01037,3e-05,0.46213]
[1681000384867,55.0,28041.2922,0.0,-0.01045,3e-05,0.46515]
[1681000389903,55.0,28041.3038,0.0,-0.01044,3e-05,0.46513]
[1681000394937,55.0,28041.5607,0.0,-0.01044,3e-05,0.46484]
[1681000399972,55.0,28041.5352,0.0,-0.01044,3e-05,0.46487]
[1681000405005,55.0,28041.4049,0.0,-0.01044,3e-05,0.46502]
[1681000410042,55.0,28040.9893,0.0,-0.01045,3e-05,0.46549]
[1681000415078,55.0,28041.7268,0.0,-0.01042,3e-05,0.46388]
[1681000420113,55.0,28041.9071,0.0,-0.01041,3e-05,0.46367]
[1681000425149,55.0,28040.7871,0.0,-0.01044,3e-05,0.46495]
[1681000430178,55.0,28040.7165,0.0,-0.01045,3e-05,0.46503]
[1681000436625,55.0,28040.9007,0.0,-0.01044,3e-05,0.46482]
[1681000442269,55.0,28041.143,0.0,-0.01043,3e-05,0.46454]
[1681000448306,55.0,28041.7334,0.0,-0.01042,3e-05,0.46387]
[1681000453338,55.0,28042.6067,0.0,-0.01039,3e-05,0.46287]
[1681000458382,55.0,28042.0053,0.0,-0.01041,3e-05,0.46356]
[1681000463424,55.0,28042.4359,0.0,-0.01039,3e-05,0.46307]
[1681000468449,55.0,28042.0089,0.0,-0.01041,3e-05,0.46355]
[1681000473489,55.0,28047.225,0.0,-0.01024,3e-05,0.45686]
[1681000478518,55.0,28047.7056,0.0,-0.01022,3e-05,0.45632]
[1681000483554,55.0,28048.731,0.0,-0.01019,3e-05,0.45516]
[1681000488680,55.0,28048.4104,0.0,-0.0102,3e-05,0.45552]
[1681000493712,55.0,28048.0119,0.0,-0.01021,3e-05,0.45597]
[1681000498745,55.0,28048.3603,0.0,-0.0102,3e-05,0.45558]
[1681000503781,55.0,28048.5702,0.0,-0.0102,3e-05,0.45534]
[1681000508851,55.0,28049.1906,0.0,-0.01018,3e-05,0.45464]
[1681000513877,55.0,28049.269,0.0,-0.01018,3e-05,0.45455]
[1681000518920,55.0,28048.3865,0.0,-0.0102,3e-05,0.45555]
[1681000523955,55.0,28048.4282,0.0,-0.0102,3e-05,0.4555]
[1681000528983,55.0,28048.8832,0.0,-0.01019,3e-05,0.45499]
[1681000534020,55.0,28048.8785,0.0,-0.01017,3e-05,0.45423]
[1681000539062,55.0,28050.1741,0.0,-0.01013,3e-05,0.45278]
[1681000544097,55.0,28051.9477,0.0,-0.01008,3e-05,0.45079]
[1681000549132,55.0,28052.3506,0.0,-0.01007,3e-05,0.45034]
[1681000554166,55.0,28053.5602,0.0,-0.01003,3e-05,0.44899]
[1681000559198,55.0,28053.3795,0.0,-0.01004,3e-05,0.44919]
[1681000564232,55.0,28054.5414,0.0,-0.01001,3e-05,0.4479]
[1681000569411,55.0,28054.6246,0.0,-0.01,3e-05,0.44781]
[1681000574451,55.0,28060.4246,0.0,-0.00984,3e-05,0.4414]
[1681000579522,55.0,28055.9377,0.0,-0.00997,3e-05,0.44635]
[1681000585532,55.0,28051.9628,0.0,-0.01008,3e-05,0.45078]
[1681000590564,55.0,28049.2691,0.0,-0.01016,3e-05,0.45379]
[1681000595604,55.0,28044.9518,0.0,-0.01027,3e-05,0.4579]
[1681000600640,55.0,28040.8094,0.0,-0.01039,3e-05,0.46261]
[1681000605676,55.0,28042.2584,0.0,-0.01035,3e-05,0.46096]
[1681000611718,55.0,28041.4294,0.0,-0.01037,3e-05,0.46191]
[1681000616753,55.0,28043.3161,0.0,-0.01032,3e-05,0.45976]
[1681000621789,55.0,28041.9,0.0,-0.01036,3e-05,0.46137]
[1681000626826,55.0,28042.256,0.0,-0.01035,3e-05,0.46096]
[1681000631856,55.0,28042.3276,0.0,-0.01035,3e-05,0.46088]
[1681000636895,55.0,28039.4153,0.0,-0.01043,3e-05,0.46421]
[1681000642926,55.0,28039.0394,0.0,-0.01045,3e-05,0.46464]
[1681000648979,55.0,28040.3888,0.0,-0.01041,3e-05,0.4631]
[1681000654015,55.0,28045.86,0.0,-0.01023,3e-05,0.45611]
[1681000659047,55.0,28046.0268,0.0,-0.01022,3e-05,0.45592]
[1681000664625,55.0,28046.2255,0.0,-0.01022,3e-05,0.4557]
[1681000676175,55.0,28048.7713,0.0,-0.01014,3e-05,0.45283]
[1681000681207,55.0,28054.6745,0.0,-0.00997,3e-05,0.44625]
[1681000686245,55.0,28053.94,0.0,-0.00999,3e-05,0.44706]
[1681000691285,55.0,28053.5031,0.0,-0.01,3e-05,0.44755]
[1681000696321,55.0,28052.4155,0.0,-0.01004,3e-05,0.44876]
[1681000701354,55.0,28052.9348,0.0,-0.01002,3e-05,0.44818]
[1681000706387,55.0,28052.9123,0.0,-0.01002,3e-05,0.44821]
[1681000716460,55.0,28051.6142,0.0,-0.01004,3e-05,0.4489]
[1681000721507,55.0,28045.6835,0.0,-0.01022,3e-05,0.45555]
[1681000727546,55.0,28042.028,0.0,-0.01032,3e-05,0.45969]
[1681000732592,55.0,28041.7294,0.0,-0.01033,3e-05,0.46003]
[1681000738643,55.0,28042.1508,0.0,-0.01032,3e-05,0.45955]
[1681000743679,55.0,28043.0963,0.0,-0.01029,3e-05,0.45848]
[1681000748708,55.0,28042.8643,0.0,-0.0103,3e-05,0.45874]
[1681000753748,55.0,28042.9494,0.0,-0.0103,3e-05,0.45864]
[1681000758783,55.0,28042.1016,0.0,-0.01032,3e-05,0.4596]
[1681000764870,55.0,28041.5875,0.0,-0.01034,3e-05,0.46019]
[1681000769905,55.0,28041.8442,0.0,-0.01033,3e-05,0.4599]
[1681000774934,55.0,28042.0189,0.0,-0.01031,3e-05,0.45893]
[1681000779969,55.0,28042.3615,0.0,-0.0103,3e-05,0.45854]
[1681000785012,55.0,28042.114,0.0,-0.0103,3e-05,0.45882]
[1681000790044,55.0,28041.7937,0.0,-0.01031,3e-05,0.45919]
[1681000795077,55.0,28041.7508,0.0,-0.01031,3e-05,0.45924]
[1681000800116,55.0,28041.783,0.0,-0.01031,3e-05,0.4592]
[1681000805160,55.0,28044.1675,0.0,-0.01024,3e-05,0.4565]
[1681000810205,55.0,28043.8445,0.0,-0.01025,3e-05,0.45686]
[1681000815246,55.0,28043.7292,0.0,-0.01026,3e-05,0.45699]
[1681000820278,55.0,28043.4907,0.0,-0.01026,3e-05,0.45726]
[1681000825312,55.0,28041.7694,0.0,-0.01031,3e-05,0.45922]
[1681000830342,55.0,28042.9657,0.0,-0.01028,3e-05,0.45786]
[1681000835383,55.0,28043.5228,0.0,-0.01025,3e-05,0.45646]
[1681000840417,55.0,28043.798,0.0,-0.01024,3e-05,0.45615]
[1681000845450,55.0,28043.7633,0.0,-0.01024,3e-05,0.45619]
[1681000850488,55.0,28047.5368,0.0,-0.01013,3e-05,0.45194]
[1681000855520,55.0,28049.3717,0.0,-0.01007,3e-05,0.44989]
[1681000860554,55.0,28049.8858,0.0,-0.01006,3e-05,0.44931]
[1681000865625,55.0,28049.3545,0.0,-0.01008,3e-05,0.44991]
[1681000870627,55.0,28049.6881,0.0,-0.01007,3e-05,0.44953]
[1681000875745,55.0,28049.7163,0.0,-0.01006,3e-05,0.4495]
[1681000880778,55.0,28049.5943,0.0,-0.01007,3e-05,0.44964]
[1681000885816,55.0,28049.3373,0.0,-0.01008,3e-05,0.44993]
[1681000890851,55.0,28049.4622,0.0,-0.01007,3e-05,0.44979]
[1681000895887,55.0,28049.4924,0.0,-0.01005,3e-05,0.449]
[1681000900919,55.0,28049.4703,0.0,-0.01006,3e-05,0.44902]
[1681000905957,55.0,28049.2082,0.0,-0.01006,3e-05,0.44931]
[1681000910991,55.0,28049.6751,0.0,-0.01005,3e-05,0.44879]
[1681000916025,55.0,28050.5505,0.0,-0.01002,3e-05,0.44782]
[1681000921059,55.0,28049.4727,0.0,-0.01006,3e-05,0.44902]
[1681000926240,55.0,28050.5441,0.0,-0.01002,3e-05,0.44782]
[1681000931272,55.0,28049.7381,0.0,-0.01005,3e-05,0.44872]
[1681000937314,55.0,28049.084,0.0,-0.01007,3e-05,0.44945]
[1681000942505,55.0,28049.4406,0.0,-0.01006,3e-05,0.44905]
[1681000948388,55.0,28049.1191,0.0,-0.01007,3e-05,0.44941]
[1681000953424,55.0,28049.1147,0.0,-0.01005,3e-05,0.44866]
[1681000958461,55.0,28049.1528,0.0,-0.01005,3e-05,0.44862]
[1681000963520,55.0,28049.6588,0.0,-0.01003,3e-05,0.44806]
[1681000968545,55.0,28049.9247,0.0,-0.01003,3e-05,0.44776]
[1681000973579,55.0,28057.362,0.0,-0.00981,3e-05,0.43954]
[1681000978625,55.0,28058.8126,0.0,-0.00977,3e-05,0.43795]
[1681000983652,55.0,28059.1897,0.0,-0.00976,3e-05,0.43754]
[1681000993724,55.0,28059.0084,0.0,-0.00977,3e-05,0.43774]
[1681000998760,55.0,28054.6466,0.0,-0.00989,3e-05,0.44253]
[1681001003797,55.0,28055.3148,0.0,-0.00987,3e-05,0.44179]
[1681001008832,55.0,28055.2239,0.0,-0.00987,3e-05,0.44189]
[1681001013861,55.0,28054.9657,0.0,-0.00986,3e-05,0.44143]
[1681001018903,55.0,28052.8967,0.0,-0.00992,3e-05,0.44371]
[1681001024634,55.0,28053.0996,0.0,-0.00992,3e-05,0.44349]
[1681001030077,55.0,28053.1194,0.0,-0.00992,3e-05,0.44346]
[1681001035115,55.0,28053.1373,0.0,-0.00992,3e-05,0.44344]
[1681001045222,55.0,28055.1436,0.0,-0.00986,3e-05,0.44123]
[1681001050259,55.0,28056.5032,0.0,-0.00982,3e-05,0.43974]
[1681001055290,55.0,28056.5531,0.0,-0.00982,3e-05,0.43968]
[1681001060329,55.0,28056.7978,0.0,-0.00981,3e-05,0.43941]
[1681001065363,55.0,28057.0674,0.0,-0.0098,3e-05,0.43912]
[1681001070400,55.0,28056.5986,0.0,-0.00982,3e-05,0.43963]
[1681001075427,55.0,28056.3718,0.0,-0.00981,3e-05,0.43914]
[1681001081471,55.0,28057.6233,0.0,-0.00977,3e-05,0.43777]
[1681001086510,55.0,28058.3096,0.0,-0.00975,3e-05,0.43702]
[1681001093625,55.0,28057.1358,0.0,-0.00979,3e-05,0.4383]
[1681001099625,55.0,28057.1063,0.0,-0.00979,3e-05,0.43833]
[1681001104662,55.0,28057.2066,0.0,-0.00978,3e-05,0.43822]
[1681001109687,55.0,28058.3556,0.0,-0.00975,3e-05,0.43697]
[1681001114730,55.0,28058.0968,0.0,-0.00976,3e-05,0.43725]
[1681001119762,55.0,28057.5696,0.0,-0.00977,3e-05,0.43782]
[1681001124797,55.0,28057.4372,0.0,-0.00978,3e-05,0.43797]
[1681001129834,55.0,28057.4472,0.0,-0.00978,3e-05,0.43796]
[1681001134877,55.0,28057.7623,0.0,-0.00975,3e-05,0.43687]
[1681001140912,55.0,28057.8804,0.0,-0.00975,3e-05,0.43674]
[1681001145951,55.0,28057.3904,0.0,-0.00976,3e-05,0.43728]
[1681001153003,55.0,28057.5679,0.0,-0.00976,3e-05,0.43708]
[1681001159041,55.0,28057.7483,0.0,-0.00975,3e-05,0.43689]
[1681001164076,55.0,28057.7234,0.0,-0.00975,3e-05,0.43691]
[1681001169115,55.0,28057.5285,0.0,-0.00976,3e-05,0.43713]
[1681001174243,55.0,28057.766,0.0,-0.00975,3e-05,0.43687]
[1681001179275,55.0,28058.0286,0.0,-0.00975,3e-05,0.43658]
[1681001184317,55.0,28057.9715,0.0,-0.00975,3e-05,0.43664]
[1681001189341,55.0,28057.8316,0.0,-0.00975,3e-05,0.43679]
[1681001194387,55.0,28057.5092,0.0,-0.00974,3e-05,0.4364]
[1681001199418,55.0,28057.9715,0.0,-0.00973,3e-05,0.4359]
[1681001204625,55.0,28057.8915,0.0,-0.00973,3e-05,0.43599]
[1681001210496,55.0,28057.9366,0.0,-0.00973,3e-05,0.43594]
[1681001215530,55.0,28058.5949,0.0,-0.00971,3e-05,0.43522]
[1681001220562,55.0,28059.1407,0.0,-0.0097,3e-05,0.43463]
[1681001225598,55.0,28059.1573,0.0,-0.0097,3e-05,0.43461]
[1681001230632,55.0,28061.0427,0.0,-0.00964,3e-05,0.43256]
[1681001235668,55.0,28061.4705,0.0,-0.00963,3e-05,0.4321]
[1681001240707,55.0,28061.7263,0.0,-0.00963,3e-05,0.43182]
[1681001245739,55.0,28061.8475,0.0,-0.00962,3e-05,0.43169]
[1681001250771,55.0,28061.4809,0.0,-0.00963,3e-05,0.43209]
[1681001255811,55.0,28061.4084,0.0,-0.00962,3e-05,0.43143]
[1681001260850,55.0,28062.0467,0.0,-0.0096,3e-05,0.43074]
[1681001265875,55.0,28061.4775,0.0,-0.00962,3e-05,0.43135]
[1681001270921,55.0,28062.1751,0.0,-0.0096,3e-05,0.4306]
[1681001275952,55.0,28067.9375,0.0,-0.00944,3e-05,0.42442]
[1681001280995,55.0,28072.2472,0.0,-0.00932,3e-05,0.41984]
[1681001286028,55.0,28083.1434,0.0,-0.00903,3e-05,0.40845]
[1681001291059,55.0,28087.9473,0.0,-0.0089,3e-05,0.40351]
[1681001296098,55.0,28092.3197,0.0,-0.00879,3e-05,0.39906]
[1681001301135,55.0,28091.6688,0.0,-0.0088,3e-05,0.39972]
[1681001312209,55.0,28082.9574,0.0,-0.00902,3e-05,0.40793]
[1681001317243,55.0,28083.1928,0.0,-0.00901,3e-05,0.40769]
[1681001322281,55.0,28082.1769,0.0,-0.00904,3e-05,0.40874]
[1681001327313,55.0,28078.6054,0.0,-0.00913,3e-05,0.41245]
[1681001332346,55.0,28078.0566,0.0,-0.00915,3e-05,0.41302]
[1681001337381,55.0,28077.9916,0.0,-0.00915,3e-05,0.41309]
[1681001342422,55.0,28076.7127,0.0,-0.00918,3e-05,0.41442]
[1681001347453,55.0,28076.8611,0.0,-0.00918,3e-05,0.41427]
[1681001352495,55.0,28076.0571,0.0,-0.0092,3e-05,0.41511]
[1681001357625,55.0,28076.9914,0.0,-0.00918,3e-05,0.41413]
[1681001363562,55.0,28076.9685,0.0,-0.00918,3e-05,0.41416]
[1681001369016,55.0,28077.2485,0.0,-0.00917,3e-05,0.41386]
[1681001374638,55.0,28077.9145,0.0,-0.00914,3e-05,0.41245]
[1681001379798,55.0,28076.0098,0.0,-0.00919,3e-05,0.41444]
[1681001386843,55.0,28075.5266,0.0,-0.0092,3e-05,0.41495]
[1681001391883,55.0,28074.7714,0.0,-0.00922,3e-05,0.41574]
[1681001396921,55.0,28075.0141,0.0,-0.00921,3e-05,0.41548]
[1681001401986,55.0,28075.28,0.0,-0.00921,3e-05,0.41521]
[1681001407022,55.0,28075.6145,0.0,-0.0092,3e-05,0.41485]
[1681001412053,55.0,28075.2389,0.0,-0.00921,3e-05,0.41525]
[1681001417625,55.0,28074.9252,0.0,-0.00922,3e-05,0.41558]
[1681001423135,55.0,28075.5821,0.0,-0.0092,3e-05,0.41489]
[1681001428168,55.0,28076.9835,0.0,-0.00916,3e-05,0.41342]
[1681001434205,55.0,28078.1364,0.0,-0.00911,3e-05,0.41151]
[1681001439245,55.0,28078.112,0.0,-0.00912,3e-05,0.41153]
[1681001444285,55.0,28075.5607,0.0,-0.00918,3e-05,0.41419]
[1681001449476,55.0,28074.2964,0.0,-0.00922,3e-05,0.41552]
[1681001454515,55.0,28073.8077,0.0,-0.00923,3e-05,0.41603]
[1681001459546,55.0,28069.668,0.0,-0.00934,3e-05,0.42039]
[1681001464583,55.0,28068.3663,0.0,-0.00938,3e-05,0.42177]
[1681001469620,55.0,28068.3335,0.0,-0.00938,3e-05,0.42181]
[1681001474625,55.0,28069.3939,0.0,-0.00935,3e-05,0.42068]
[1681001479685,55.0,28068.6687,0.0,-0.00937,3e-05,0.42145]
[1681001485721,55.0,28068.6275,0.0,-0.00937,3e-05,0.4215]
[1681001490760,55.0,28068.6834,0.0,-0.00937,3e-05,0.42144]
[1681001495794,55.0,28068.739,0.0,-0.00935,3e-05,0.42065]
[1681001500829,55.0,28068.7521,0.0,-0.00935,3e-05,0.42064]
[1681001505870,55.0,28068.75,0.0,-0.00935,3e-05,0.42064]
[1681001510904,55.0,28068.9784,0.0,-0.00935,3e-05,0.4204]
[1681001515935,55.0,28068.9639,0.0,-0.00935,3e-05,0.42041]
[1681001521976,55.0,28068.5088,0.0,-0.00936,3e-05,0.4209]
[1681001527063,55.0,28068.7436,0.0,-0.00935,3e-05,0.42065]
[1681001534625,55.0,28068.7863,0.0,-0.00935,3e-05,0.4206]
[1681001540153,55.0,28068.7814,0.0,-0.00935,3e-05,0.42061]
[1681001545191,55.0,28068.904,0.0,-0.00935,3e-05,0.42048]
[1681001551235,55.0,28068.774,0.0,-0.00934,3e-05,0.41989]
[1681001556305,55.0,28068.7817,0.0,-0.00934,3e-05,0.41988]
[1681001561625,55.0,28068.9068,0.0,-0.00933,3e-05,0.41975]
[1681001567380,55.0,28068.5944,0.0,-0.00934,3e-05,0.42008]
[1681001572423,55.0,28068.6041,0.0,-0.00934,3e-05,0.42007]
[1681001578462,55.0,28068.5112,0.0,-0.00934,3e-05,0.42017]
[1681001583501,55.0,28068.5435,0.0,-0.00934,3e-05,0.42013]
[1681001588533,55.0,28066.1816,0.0,-0.00941,3e-05,0.42264]
[1681001593562,55.0,28064.9729,0.0,-0.00944,3e-05,0.42393]
[1681001598604,55.0,28064.5503,0.0,-0.00945,3e-05,0.42438]
[1681001603625,55.0,28063.9005,0.0,-0.00947,3e-05,0.42507]
[1681001608676,55.0,28062.3365,0.0,-0.00951,3e-05,0.42675]
[1681001613711,55.0,28061.3537,0.0,-0.00952,3e-05,0.42707]
[1681001618842,55.0,28060.7564,0.0,-0.00954,3e-05,0.42771]
[1681001629922,55.0,28057.321,0.0,-0.00964,3e-05,0.43142]
[1681001634950,55.0,28057.0859,0.0,-0.00964,3e-05,0.43167]
[1681001639989,55.0,28055.9396,0.0,-0.00968,3e-05,0.43291]
[1681001645025,55.0,28057.776,0.0,-0.00962,3e-05,0.43092]
[1681001650058,55.0,28057.562,0.0,-0.00963,3e-05,0.43116]
[1681001655092,55.0,28055.8898,0.0,-0.00968,3e-05,0.43297]
[1681001660128,55.0,28055.4947,0.0,-0.00969,3e-05,0.4334]
[1681001665283,55.0,28052.7626,0.0,-0.00977,3e-05,0.43637]
[1681001670316,55.0,28049.9301,0.0,-0.00985,3e-05,0.43948]
[1681001675355,55.0,28048.3315,0.0,-0.00988,3e-05,0.44049]
[1681001680388,55.0,28046.5921,0.0,-0.00993,3e-05,0.44241]
[1681001685431,55.0,28047.4803,0.0,-0.0099,3e-05,0.44143]
[1681001690625,55.0,28047.6092,0.0,-0.0099,3e-05,0.44129]
[1681001695803,55.0,28047.6161,0.0,-0.0099,3e-05,0.44128]
[1681001706882,55.0,28047.6273,0.0,-0.0099,3e-05,0.44127]
[1681001714625,55.0,28048.4206,0.0,-0.00987,3e-05,0.44039]
[1681001720625,55.0,28048.3815,0.0,-0.00987,3e-05,0.44043]
[1681001726027,55.0,28048.2768,0.0,-0.00988,3e-05,0.44055]
[1681001731056,55.0,28048.4148,0.0,-0.00986,3e-05,0.43965]
[1681001736096,55.0,28053.8747,0.0,-0.0097,3e-05,0.43367]
[1681001741134,55.0,28053.9646,0.0,-0.0097,3e-05,0.43358]
[1681001746164,55.0,28054.614,0.0,-0.00968,3e-05,0.43287]
[1681001751200,55.0,28059.7255,0.0,-0.00954,3e-05,0.42735]
[1681001756236,55.0,28059.8574,0.0,-0.00953,3e-05,0.42721]
[1681001761270,55.0,28059.5647,0.0,-0.00954,3e-05,0.42752]
[1681001768317,55.0,28059.8543,0.0,-0.00953,3e-05,0.42721]
[1681001773352,55.0,28064.5862,0.0,-0.0094,3e-05,0.42215]
[1681001778384,55.0,28065.1253,0.0,-0.00939,3e-05,0.42158]
[1681001783424,55.0,28065.6633,0.0,-0.00937,3e-05,0.42101]
[1681001789625,55.0,28065.1438,0.0,-0.00939,3e-05,0.42156]
[1681001795508,55.0,28065.5018,0.0,-0.00936,3e-05,0.42045]
[1681001800533,55.0,28066.0178,0.0,-0.00935,3e-05,0.4199]
[1681001805578,55.0,28068.7305,0.0,-0.00928,3e-05,0.41704]
[1681001810603,55.0,28068.8701,0.0,-0.00927,3e-05,0.41689]
[1681001816625,55.0,28069.0568,0.0,-0.00927,3e-05,0.41669]
[1681001821690,55.0,28066.402,0.0,-0.00934,3e-05,0.41949]
[1681001826721,55.0,28066.7004,0.0,-0.00933,3e-05,0.41918]
[1681001831761,55.0,28063.3515,0.0,-0.00942,3e-05,0.42273]
[1681001836793,55.0,28063.193,0.0,-0.00943,3e-05,0.4229]
[1681001841840,55.0,28063.1383,0.0,-0.00943,3e-05,0.42296]
[1681001846875,55.0,28053.6747,0.0,-0.00969,3e-05,0.43315]
[1681001852625,55.0,28053.188,0.0,-0.00969,3e-05,0.43293]
[1681001857947,55.0,28051.693,0.0,-0.00973,3e-05,0.43456]
[1681001862988,55.0,28047.8592,0.0,-0.00984,3e-05,0.43876]
[1681001868018,55.0,28048.4532,0.0,-0.00982,3e-05,0.43811]
[1681001873052,55.0,28050.0188,0.0,-0.00978,3e-05,0.43639]
[1681001878094,55.0,28049.9102,0.0,-0.00978,3e-05,0.43651]
[1681001883127,55.0,28049.325,0.0,-0.0098,3e-05,0.43715]
[1681001888165,55.0,28050.859,0.0,-0.00976,3e-05,0.43547]
[1681001893202,55.0,28051.3389,0.0,-0.00974,3e-05,0.43495]
[1681001898226,55.0,28054.5534,0.0,-0.00965,3e-05,0.43145]
[1681001903319,55.0,28054.9105,0.0,-0.00964,3e-05,0.43107]
[1681001908350,55.0,28054.8493,0.0,-0.00964,3e-05,0.43113]
[1681001913387,55.0,28054.7574,0.0,-0.00963,3e-05,0.43049]
[1681001918418,55.0,28052.8903,0.0,-0.00968,3e-05,0.43251]
[1681001923454,55.0,28052.6016,0.0,-0.00969,3e-05,0.43283]
[1681001928487,55.0,28052.3975,0.0,-0.0097,3e-05,0.43305]
[1681001933539,55.0,28052.6215,0.0,-0.00969,3e-05,0.43281]
[1681001938564,55.0,28052.6535,0.0,-0.00969,3e-05,0.43277]
[1681001948625,55.0,28053.3464,0.0,-0.00967,3e-05,0.43202]
[1681001953676,55.0,28052.8035,0.0,-0.00968,3e-05,0.43261]
[1681001958706,55.0,28053.1784,0.0,-0.00967,3e-05,0.4322]
[1681001963743,55.0,28054.4661,0.0,-0.00964,3e-05,0.43081]
[1681001968776,55.0,28054.6311,0.0,-0.00963,3e-05,0.43063]
[1681001973816,55.0,28054.1823,0.0,-0.00963,3e-05,0.43037]
[1681001978850,55.0,28055.1235,0.0,-0.0096,3e-05,0.42935]
[1681001984642,55.0,28056.2803,0.0,-0.00957,3e-05,0.42811]
[1681001989946,55.0,28055.0328,0.0,-0.00961,3e-05,0.42945]
[1681001994976,55.0,28054.3649,0.0,-0.00962,3e-05,0.43017]
[1681002000017,55.0,28053.9969,0.0,-0.00963,3e-05,0.43057]
[1681002005047,55.0,28055.2943,0.0,-0.0096,3e-05,0.42917]
[1681002010085,55.0,28055.4646,0.0,-0.00959,3e-05,0.42899]
[1681002015120,55.0,28055.0946,0.0,-0.0096,3e-05,0.42939]
[1681002020155,55.0,28055.0265,0.0,-0.00961,3e-05,0.42946]
[1681002025190,55.0,28053.1115,0.0,-0.00966,3e-05,0.43153]
[1681002035625,55.0,28052.5043,0.0,-0.00966,3e-05,0.43145]
[1681002041299,55.0,28050.7485,0.0,-0.00971,3e-05,0.43336]
[1681002046383,55.0,28051.0659,0.0,-0.0097,3e-05,0.43301]
[1681002051525,55.0,28051.2479,0.0,-0.0097,3e-05,0.43281]
[1681002056562,55.0,28051.8494,0.0,-0.00968,3e-05,0.43216]
[1681002062602,55.0,28052.5969,0.0,-0.00966,3e-05,0.43135]
[1681002068625,55.0,28053.1783,0.0,-0.00964,3e-05,0.43072]
[1681002073681,55.0,28053.1492,0.0,-0.00964,3e-05,0.43075]
[1681002078715,55.0,28052.1895,0.0,-0.00967,3e-05,0.43179]
[1681002083745,55.0,28052.1058,0.0,-0.00967,3e-05,0.43188]
[1681002089625,55.0,28052.0345,0.0,-0.00967,3e-05,0.43196]
[1681002094824,55.0,28052.7235,0.0,-0.00964,3e-05,0.43047]
[1681002099863,55.0,28053.9052,0.0,-0.00961,3e-05,0.42919]
[1681002104902,55.0,28054.5966,0.0,-0.00959,3e-05,0.42845]
[1681002109936,55.0,28052.0454,0.0,-0.00966,3e-05,0.4312]
[1681002114971,55.0,28051.8661,0.0,-0.00966,3e-05,0.4314]
[1681002120001,55.0,28051.8546,0.0,-0.00966,3e-05,0.43141]
[1681002125045,55.0,28052.1339,0.0,-0.00966,3e-05,0.43111]
[1681002130078,55.0,28052.0909,0.0,-0.00966,3e-05,0.43115]
[1681002135111,55.0,28051.2845,0.0,-0.00968,3e-05,0.43203]
[1681002140149,55.0,28051.6811,0.0,-0.00967,3e-05,0.4316]
[1681002145175,55.0,28051.4747,0.0,-0.00967,3e-05,0.43182]
[1681002150219,55.0,28051.3788,0.0,-0.00968,3e-05,0.43193]
[1681002155369,55.0,28053.6617,0.0,-0.0096,3e-05,0.42871]
[1681002160400,55.0,28053.0466,0.0,-0.00961,3e-05,0.42938]
[1681002166447,55.0,28053.299,0.0,-0.00961,3e-05,0.42911]
[1681002171473,55.0,28053.1629,0.0,-0.00961,3e-05,0.42925]
[1681002176512,55.0,28053.1438,0.0,-0.00961,3e-05,0.42927]
[1681002181549,55.0,28053.1346,0.0,-0.00961,3e-05,0.42928]
[1681002186587,55.0,28053.2777,0.0,-0.00961,3e-05,0.42913]
[1681002191620,55.0,28053.6685,0.0,-0.0096,3e-05,0.42871]
[1681002196654,55.0,28053.0889,0.0,-0.00961,3e-05,0.42933]
[1681002201687,55.0,28052.144,0.0,-0.00964,3e-05,0.43036]
[1681002206724,55.0,28052.7357,0.0,-0.00962,3e-05,0.42972]
[1681002211760,55.0,28052.8606,0.0,-0.0096,3e-05,0.42884]
[1681002218625,55.0,28052.9254,0.0,-0.0096,3e-05,0.42877]
[1681002224625,55.0,28052.9527,0.0,-0.0096,3e-05,0.42874]
[1681002229915,55.0,28053.0478,0.0,-0.0096,3e-05,0.42864]
[1681002234953,55.0,28053.0629,0.0,-0.0096,3e-05,0.42862]
[1681002239987,55.0,28053.0455,0.0,-0.0096,3e-05,0.42864]
[1681002245018,55.0,28053.1833,0.0,-0.00959,3e-05,0.42849]
[1681002250051,55.0,28053.2063,0.0,-0.00959,3e-05,0.42847]
[1681002255087,55.0,28053.0687,0.0,-0.0096,3e-05,0.42862]
[1681002266166,55.0,28053.2503,0.0,-0.00959,3e-05,0.42842]
[1681002271202,55.0,28053.2857,0.0,-0.00957,3e-05,0.42764]
[1681002276231,55.0,28052.9383,0.0,-0.00958,3e-05,0.42802]
[1681002281271,55.0,28052.9707,0.0,-0.00958,3e-05,0.42798]
[1681002286310,55.0,28053.1183,0.0,-0.00958,3e-05,0.42782]
[1681002291388,55.0,28053.1234,0.0,-0.00958,3e-05,0.42782]
[1681002296426,55.0,28052.8934,0.0,-0.00959,3e-05,0.42806]
[1681002301459,55.0,28053.1282,0.0,-0.00958,3e-05,0.42781]
[1681002306492,55.0,28053.3863,0.0,-0.00957,3e-05,0.42753]
[1681002311528,55.0,28053.1441,0.0,-0.00958,3e-05,0.42779]
[1681002316559,55.0,28053.3592,0.0,-0.00957,3e-05,0.42756]
[1681002321599,55.0,28053.1994,0.0,-0.00958,3e-05,0.42773]
[1681002326637,55.0,28053.3397,0.0,-0.00957,3e-05,0.42758]
[1681002331671,55.0,28053.485,0.0,-0.00955,3e-05,0.42669]
[1681002336698,55.0,28053.3877,0.0,-0.00956,3e-05,0.42679]
[1681002341842,55.0,28053.4379,0.0,-0.00955,3e-05,0.42674]
[1681002346880,55.0,28053.1779,0.0,-0.00956,3e-05,0.42702]
[1681002351907,55.0,28052.9852,0.0,-0.00957,3e-05,0.42723]
[1681002356949,55.0,28053.0268,0.0,-0.00957,3e-05,0.42718]
[1681002368025,55.0,28053.593,0.0,-0.00955,3e-05,0.42657]
[1681002373054,55.0,28059.141,0.0,-0.0094,3e-05,0.42064]
[1681002378095,55.0,28059.1411,0.0,-0.0094,3e-05,0.42064]
[1681002383127,55.0,28059.2758,0.0,-0.00939,3e-05,0.4205]
[1681002388168,55.0,28058.5829,0.0,-0.00941,3e-05,0.42123]
[1681002398625,55.0,28059.0513,0.0,-0.00938,3e-05,0.42]
[1681002404277,55.0,28059.1256,0.0,-0.00938,3e-05,0.41992]
[1681002409314,55.0,28058.9251,0.0,-0.00939,3e-05,0.42014]
[1681002414350,55.0,28059.1696,0.0,-0.00938,3e-05,0.41988]
[1681002424422,55.0,28060.4565,0.0,-0.00934,3e-05,0.41851]
[1681002429458,55.0,28060.5384,0.0,-0.00934,3e-05,0.41843]
[1681002434484,55.0,28060.7226,0.0,-0.00934,3e-05,0.41823]
[1681002439536,55.0,28060.9415,0.0,-0.00933,3e-05,0.418]
[1681002445583,55.0,28060.8233,0.0,-0.00933,3e-05,0.41812]
[1681002450619,55.0,28061.4603,0.0,-0.00932,3e-05,0.41745]
[1681002455625,55.0,28063.4318,0.0,-0.00925,3e-05,0.41465]
[1681002460690,55.0,28063.6366,0.0,-0.00924,3e-05,0.41443]
[1681002465726,55.0,28063.0622,0.0,-0.00926,3e-05,0.41504]
[1681002470758,55.0,28061.4971,0.0,-0.0093,3e-05,0.41668]
[1681002475915,55.0,28061.1282,0.0,-0.00931,3e-05,0.41707]
[1681002480945,55.0,28061.6025,0.0,-0.0093,3e-05,0.41657]
[1681002485987,55.0,28061.5974,0.0,-0.0093,3e-05,0.41658]
[1681002491625,55.0,28061.6298,0.0,-0.0093,3e-05,0.41654]
[1681002497063,55.0,28061.6973,0.0,-0.00929,3e-05,0.41647]
[1681002502126,55.0,28061.6276,0.0,-0.0093,3e-05,0.41655]
[1681002507168,55.0,28061.8651,0.0,-0.00929,3e-05,0.4163]
[1681002512198,55.0,28062.0754,0.0,-0.00927,3e-05,0.41535]
[1681002517237,55.0,28061.9659,0.0,-0.00927,3e-05,0.41546]
[1681002522273,55.0,28062.6151,0.0,-0.00925,3e-05,0.41478]
[1681002527631,55.0,28063.253,0.0,-0.00924,3e-05,0.41411]
[1681002533353,55.0,28063.1997,0.0,-0.00924,3e-05,0.41417]
[1681002539397,55.0,28063.1716,0.0,-0.00924,3e-05,0.4142]
[1681002544432,55.0,28063.0297,0.0,-0.00924,3e-05,0.41434]
[1681002549470,55.0,28063.0027,0.0,-0.00924,3e-05,0.41437]
[1681002554509,55.0,28062.9154,0.0,-0.00925,3e-05,0.41446]
[1681002559541,55.0,28062.3897,0.0,-0.00926,3e-05,0.41502]
[1681002565578,55.0,28066.0918,0.0,-0.00916,3e-05,0.41114]
[1681002570613,55.0,28066.3807,0.0,-0.00915,3e-05,0.41084]
[1681002580688,55.0,28066.7607,0.0,-0.00913,3e-05,0.40972]
[1681002585790,55.0,28066.831,0.0,-0.00912,3e-05,0.40965]
[1681002590820,55.0,28066.8385,0.0,-0.00912,3e-05,0.40964]
[1681002595862,55.0,28067.3366,0.0,-0.00911,3e-05,0.40912]
[1681002600895,55.0,28067.2299,0.0,-0.00911,3e-05,0.40923]
[1681002605927,55.0,28067.2393,0.0,-0.00911,3e-05,0.40922]
[1681002610962,55.0,28073.0809,0.0,-0.00896,3e-05,0.40318]
[1681002615999,55.0,28073.3896,0.0,-0.00895,3e-05,0.40286]
[1681002621038,55.0,28073.7052,0.0,-0.00894,3e-05,0.40254]
[1681002626070,55.0,28074.2499,0.0,-0.00893,3e-05,0.40198]
[1681002631105,55.0,28074.7942,0.0,-0.0089,3e-05,0.40072]
[1681002636137,55.0,28076.8009,0.0,-0.00885,3e-05,0.39867]
[1681002641625,55.0,28077.856,0.0,-0.00882,3e-05,0.39759]
[1681002647412,55.0,28078.3566,0.0,-0.0088,3e-05,0.39709]
[1681002652452,55.0,28084.5383,0.0,-0.00865,3e-05,0.39085]
[1681002657482,55.0,28088.2413,0.0,-0.00855,3e-05,0.38716]
[1681002662519,55.0,28088.5978,0.0,-0.00854,3e-05,0.3868]
[1681002667549,55.0,28089.4866,0.0,-0.00852,3e-05,0.38592]
[1681002672597,55.0,28091.5561,0.0,-0.00847,3e-05,0.38388]
[1681002677628,55.0,28089.6299,0.0,-0.00852,3e-05,0.38578]
[1681002682661,55.0,28088.0495,0.0,-0.00856,3e-05,0.38735]
[1681002687702,55.0,28079.1773,0.0,-0.00878,3e-05,0.39625]
[1681002697761,55.0,28071.0383,0.0,-0.00898,3e-05,0.40386]
[1681002702806,55.0,28068.6271,0.0,-0.00905,3e-05,0.40635]
[1681002707839,55.0,28069.5796,0.0,-0.00902,3e-05,0.40536]
[1681002712873,55.0,28068.0109,0.0,-0.00906,3e-05,0.40699]
[1681002717905,55.0,28068.1212,0.0,-0.00906,3e-05,0.40687]
[1681002722947,55.0,28067.0681,0.0,-0.00909,3e-05,0.40796]
[1681002727980,55.0,28067.7511,0.0,-0.00907,3e-05,0.40725]
[1681002733013,55.0,28069.19,0.0,-0.00903,3e-05,0.40577]
[1681002738045,55.0,28070.05,0.0,-0.00901,3e-05,0.40488]
[1681002743625,55.0,28070.2273,0.0,-0.009,3e-05,0.40469]
[1681002749126,55.0,28070.5804,0.0,-0.00899,3e-05,0.40433]
[1681002754158,55.0,28070.2316,0.0,-0.00899,3e-05,0.40398]
[1681002759211,55.0,28070.2353,0.0,-0.00899,3e-05,0.40397]
[1681002764242,55.0,28070.1816,0.0,-0.00899,3e-05,0.40403]
[1681002769277,55.0,28068.91,0.0,-0.00902,3e-05,0.40534]
[1681002774312,55.0,28069.137,0.0,-0.00902,3e-05,0.40511]
[1681002779348,55.0,28069.2566,0.0,-0.00901,3e-05,0.40498]
[1681002784387,55.0,28070.0339,0.0,-0.00899,3e-05,0.40418]
[1681002790546,55.0,28069.7589,0.0,-0.009,3e-05,0.40446]
[1681002795553,55.0,28070.9511,0.0,-0.00897,3e-05,0.40324]
[1681002800591,55.0,28070.5061,0.0,-0.00898,3e-05,0.40369]
[1681002805623,55.0,28070.3463,0.0,-0.00898,3e-05,0.40386]
[1681002830926,55.0,28072.8522,0.0,-0.0089,3e-05,0.40057]
[1681002841001,55.0,28070.9659,0.0,-0.00895,3e-05,0.40251]
[1681002846036,55.0,28071.5213,0.0,-0.00894,3e-05,0.40194]
[1681002851067,55.0,28070.9083,0.0,-0.00895,3e-05,0.40257]
[1681002856106,55.0,28070.5371,0.0,-0.00896,3e-05,0.40295]
[1681002861144,55.0,28071.1089,0.0,-0.00895,3e-05,0.40236]
[1681002866625,55.0,28070.8685,0.0,-0.00896,3e-05,0.40261]
[1681002872215,55.0,28070.6555,0.0,-0.00895,3e-05,0.40212]
[1681002878262,55.0,28070.6548,0.0,-0.00895,3e-05,0.40212]
[1681002883323,55.0,28070.489,0.0,-0.00895,3e-05,0.40229]
[1681002888362,55.0,28070.3908,0.0,-0.00895,3e-05,0.40239]
[1681002893543,55.0,28070.4778,0.0,-0.00895,3e-05,0.4023]
[1681002899434,55.0,28070.5498,0.0,-0.00895,3e-05,0.40222]
[1681002904481,55.0,28071.0101,0.0,-0.00894,3e-05,0.40175]
[1681002909509,55.0,28071.1961,0.0,-0.00893,3e-05,0.40156]
[1681002914547,55.0,28071.3669,0.0,-0.00893,3e-05,0.40139]
[1681002919581,55.0,28071.4602,0.0,-0.00892,3e-05,0.40129]
[1681002924614,55.0,28071.2565,0.0,-0.00893,3e-05,0.4015]
[1681002929625,55.0,28070.5907,0.0,-0.00895,3e-05,0.40218]
[1681002934698,55.0,28070.427,0.0,-0.00894,3e-05,0.40164]
[1681002939740,55.0,28070.5337,0.0,-0.00893,3e-05,0.40153]
[1681002945780,55.0,28070.7133,0.0,-0.00893,3e-05,0.40135]
[1681002950815,55.0,28069.7457,0.0,-0.00895,3e-05,0.40234]
[1681002955941,55.0,28069.8284,0.0,-0.00895,3e-05,0.40225]
[1681002960972,55.0,28069.9244,0.0,-0.00895,3e-05,0.40215]
[1681002966003,55.0,28070.2886,0.0,-0.00894,3e-05,0.40178]
[1681002971625,55.0,28070.1583,0.0,-0.00894,3e-05,0.40191]
[1681002977085,55.0,28072.5855,0.0,-0.00888,3e-05,0.39943]
[1681002982126,55.0,28072.3472,0.0,-0.00889,3e-05,0.39967]
[1681002987162,55.0,28072.1402,0.0,-0.00889,3e-05,0.39988]
[1681002992194,55.0,28072.1292,0.0,-0.00888,3e-05,0.39919]
[1681002997230,55.0,28071.6331,0.0,-0.00889,3e-05,0.39969]
[1681003002352,55.0,28074.4716,0.0,-0.00882,3e-05,0.3968]
[1681003007388,55.0,28074.9758,0.0,-0.0088,3e-05,0.39629]
[1681003012420,55.0,28074.9703,0.0,-0.0088,3e-05,0.3963]
[1681003017465,55.0,28075.1596,0.0,-0.0088,3e-05,0.3961]
[1681003027649,55.0,28076.3378,0.0,-0.00877,3e-05,0.39491]
[1681003032677,55.0,28077.0229,0.0,-0.00875,3e-05,0.39422]
[1681003037718,55.0,28076.6104,0.0,-0.00876,3e-05,0.39463]
[1681003042751,55.0,28076.5338,0.0,-0.00876,3e-05,0.39471]
[1681003047788,55.0,28078.1479,0.0,-0.00872,3e-05,0.39308]
[1681003052826,55.0,28078.5097,0.0,-0.0087,3e-05,0.39202]
[1681003057858,55.0,28077.6985,0.0,-0.00872,3e-05,0.39283]
[1681003062890,55.0,28077.3864,0.0,-0.00872,3e-05,0.39315]
[1681003067926,55.0,28077.4063,0.0,-0.00872,3e-05,0.39313]
[1681003073625,55.0,28077.4063,0.0,-0.00872,3e-05,0.39313]
[1681003079625,55.0,28077.7793,0.0,-0.00871,3e-05,0.39275]
[1681003085625,55.0,28078.005,0.0,-0.00871,3e-05,0.39252]
[1681003091625,55.0,28077.9587,0.0,-0.00871,3e-05,0.39257]
[1681003097625,55.0,28077.8168,0.0,-0.00871,3e-05,0.39271]
[1681003103278,55.0,28077.9295,0.0,-0.00871,3e-05,0.3926]
[1681003108309,55.0,28077.9247,0.0,-0.00871,3e-05,0.39261]
[1681003115625,55.0,28077.7474,0.0,-0.0087,3e-05,0.39208]
[1681003121625,55.0,28077.627,0.0,-0.0087,3e-05,0.3922]
[1681003127478,55.0,28077.5815,0.0,-0.0087,3e-05,0.39225]
[1681003132516,55.0,28075.6514,0.0,-0.00875,3e-05,0.3942]
[1681003138555,55.0,28074.357,0.0,-0.00879,3e-05,0.39551]
[1681003143593,55.0,28074.8301,0.0,-0.00878,3e-05,0.39503]
[1681003148629,55.0,28074.9367,0.0,-0.00877,3e-05,0.39492]
[1681003153673,55.0,28074.1662,0.0,-0.00879,3e-05,0.3957]
[1681003158707,55.0,28073.9521,0.0,-0.0088,3e-05,0.39592]
[1681003163741,55.0,28074.9357,0.0,-0.00877,3e-05,0.39492]
[1681003169625,55.0,28075.0801,0.0,-0.00877,3e-05,0.39477]
[1681003174817,55.0,28074.2533,0.0,-0.00878,3e-05,0.39491]
[1681003181625,55.0,28074.5341,0.0,-0.00877,3e-05,0.39462]
[1681003186959,55.0,28074.5558,0.0,-0.00877,3e-05,0.3946]
[1681003191990,55.0,28074.1321,0.0,-0.00878,3e-05,0.39503]
[1681003197026,55.0,28072.8611,0.0,-0.00881,3e-05,0.39632]
[1681003202064,55.0,28072.3333,0.0,-0.00883,3e-05,0.39686]
[1681003207101,55.0,28069.911,0.0,-0.00889,3e-05,0.39932]
[1681003217625,55.0,28072.4134,0.0,-0.00882,3e-05,0.39677]
[1681003223211,55.0,28072.4506,0.0,-0.00882,3e-05,0.39674]
[1681003228242,55.0,28071.9599,0.0,-0.00884,3e-05,0.39724]
[1681003234290,55.0,28071.5111,0.0,-0.00883,3e-05,0.39699]
[1681003240331,55.0,28071.3443,0.0,-0.00884,3e-05,0.39715]
[1681003245366,55.0,28071.2377,0.0,-0.00884,3e-05,0.39726]
[1681003250625,55.0,28071.0985,0.0,-0.00884,3e-05,0.3974]
[1681003256444,55.0,28070.9083,0.0,-0.00885,3e-05,0.3976]
[1681003262492,55.0,28071.8957,0.0,-0.00882,3e-05,0.39659]
[1681003267517,55.0,28081.4816,0.0,-0.00857,3e-05,0.38695]
[1681003273565,55.0,28081.9048,0.0,-0.00856,3e-05,0.38653]
[1681003278606,55.0,28081.3529,0.0,-0.00858,3e-05,0.38708]
[1681003283625,55.0,28081.1703,0.0,-0.00858,3e-05,0.38726]
[1681003288724,55.0,28080.9583,0.0,-0.00859,3e-05,0.38747]
[1681003293759,55.0,28081.6881,0.0,-0.00855,3e-05,0.38605]
[1681003298794,55.0,28081.8687,0.0,-0.00855,3e-05,0.38587]
[1681003303837,55.0,28081.9369,0.0,-0.00855,3e-05,0.3858]
[1681003310625,55.0,28081.9754,0.0,-0.00855,3e-05,0.38576]
[1681003316625,55.0,28083.1349,0.0,-0.00852,3e-05,0.38461]
[1681003322009,55.0,28083.3478,0.0,-0.00851,3e-05,0.3844]
[1681003327044,55.0,28083.3379,0.0,-0.00851,3e-05,0.38441]
[1681003332085,55.0,28084.7373,0.0,-0.00848,3e-05,0.38303]
[1681003337625,55.0,28085.4141,0.0,-0.00846,3e-05,0.38236]
[1681003343625,55.0,28085.2617,0.0,-0.00846,3e-05,0.38251]
[1681003349198,55.0,28085.4625,0.0,-0.00846,3e-05,0.38231]
[1681003359276,55.0,28082.8739,0.0,-0.00851,3e-05,0.38418]
[1681003364307,55.0,28082.8755,0.0,-0.00851,3e-05,0.38418]
[1681003369345,55.0,28076.5539,0.0,-0.00867,3e-05,0.39048]
[1681003374556,55.0,28077.3668,0.0,-0.00865,3e-05,0.38967]
[1681003379625,55.0,28081.0137,0.0,-0.00856,3e-05,0.38603]
[1681003385466,55.0,28081.2838,0.0,-0.00855,3e-05,0.38576]
[1681003390502,55.0,28081.0845,0.0,-0.00855,3e-05,0.38596]
[1681003395539,55.0,28079.3302,0.0,-0.0086,3e-05,0.3877]
[1681003400569,55.0,28076.7696,0.0,-0.00867,3e-05,0.39027]
[1681003405608,55.0,28076.7934,0.0,-0.00866,3e-05,0.39024]
[1681003410645,55.0,28076.7489,0.0,-0.00867,3e-05,0.39029]
[1681003415673,55.0,28076.9963,0.0,-0.00864,3e-05,0.38934]
[1681003420708,55.0,28077.6853,0.0,-0.00863,3e-05,0.38865]
[1681003426751,55.0,28079.7268,0.0,-0.00857,3e-05,0.38661]
[1681003431790,55.0,28078.0156,0.0,-0.00862,3e-05,0.38832]
[1681003436827,55.0,28077.7518,0.0,-0.00862,3e-05,0.38858]
[1681003441862,55.0,28076.7197,0.0,-0.00865,3e-05,0.38962]
[1681003447900,55.0,28077.597,0.0,-0.00863,3e-05,0.38874]
[1681003454625,55.0,28077.638,0.0,-0.00863,3e-05,0.3887]
[1681003459992,55.0,28077.0169,0.0,-0.00864,3e-05,0.38932]
[1681003465023,55.0,28077.4479,0.0,-0.00863,3e-05,0.38889]
[1681003472625,55.0,28077.9705,0.0,-0.0086,3e-05,0.38767]
[1681003478119,55.0,28078.83,0.0,-0.00858,3e-05,0.38681]
[1681003484294,55.0,28078.8826,0.0,-0.00858,3e-05,0.38676]
[1681003489334,55.0,28078.0677,0.0,-0.0086,3e-05,0.38757]
[1681003496625,55.0,28078.25,0.0,-0.0086,3e-05,0.38739]
[1681003502427,55.0,28078.0975,0.0,-0.0086,3e-05,0.38754]
[1681003507460,55.0,28078.5305,0.0,-0.00859,3e-05,0.38711]
[1681003512491,55.0,28079.7273,0.0,-0.00856,3e-05,0.38592]
[1681003517533,55.0,28079.9382,0.0,-0.00855,3e-05,0.38571]
[1681003523625,55.0,28079.7887,0.0,-0.00856,3e-05,0.38586]
[1681003529611,55.0,28079.6431,0.0,-0.00856,3e-05,0.386]
[1681003539685,55.0,28079.6498,0.0,-0.00855,3e-05,0.3853]
[1681003544917,55.0,28079.6832,0.0,-0.00855,3e-05,0.38527]
[1681003549958,55.0,28079.4607,0.0,-0.00855,3e-05,0.38549]
[1681003554992,55.0,28079.3379,0.0,-0.00855,3e-05,0.38561]
[1681003561027,55.0,28078.9158,0.0,-0.00857,3e-05,0.38603]
[1681003566063,55.0,28079.3281,0.0,-0.00855,3e-05,0.38562]
[1681003571096,55.0,28079.3232,0.0,-0.00855,3e-05,0.38562]
[1681003576133,55.0,28079.3832,0.0,-0.00855,3e-05,0.38556]
[1681003581169,55.0,28078.6028,0.0,-0.00857,3e-05,0.38634]
[1681003586209,55.0,28078.9917,0.0,-0.00856,3e-05,0.38595]
[1681003591236,55.0,28079.0037,0.0,-0.00855,3e-05,0.38525]
[1681003596279,55.0,28079.0085,0.0,-0.00855,3e-05,0.38524]
[1681003601625,55.0,28079.0708,0.0,-0.00855,3e-05,0.38518]
[1681003607625,55.0,28079.1307,0.0,-0.00854,3e-05,0.38512]
[1681003613511,55.0,28079.1282,0.0,-0.00854,3e-05,0.38512]
[1681003619547,55.0,28079.1233,0.0,-0.00854,3e-05,0.38513]
[1681003624591,55.0,28079.0281,0.0,-0.00855,3e-05,0.38522]
[1681003631625,55.0,28079.0728,0.0,-0.00855,3e-05,0.38518]
[1681003636750,55.0,28079.0728,0.0,-0.00855,3e-05,0.38518]
[1681003641788,55.0,28079.0127,0.0,-0.00855,3e-05,0.38524]
[1681003647825,55.0,28079.0726,0.0,-0.00855,3e-05,0.38518]
[1681003653871,55.0,28078.7722,0.0,-0.00854,3e-05,0.38478]
[1681003658905,55.0,28078.9642,0.0,-0.00853,3e-05,0.38459]
[1681003664625,55.0,28078.9665,0.0,-0.00853,3e-05,0.38459]
[1681003670625,55.0,28078.5606,0.0,-0.00854,3e-05,0.38499]
[1681003676019,55.0,28078.765,0.0,-0.00854,3e-05,0.38479]
[1681003681056,55.0,28086.0588,0.0,-0.00836,2e-05,0.3776]
[1681003691130,55.0,28084.8889,0.0,-0.00838,3e-05,0.37875]
[1681003696163,55.0,28080.3282,0.0,-0.0085,3e-05,0.38324]
[1681003701198,55.0,28078.1426,0.0,-0.00856,3e-05,0.38541]
[1681003706230,55.0,28077.75,0.0,-0.00857,3e-05,0.3858]
[1681003711275,55.0,28078.4757,0.0,-0.00853,3e-05,0.38438]
[1681003716300,55.0,28079.0728,0.0,-0.00852,3e-05,0.38379]
[1681003721330,55.0,28078.5938,0.0,-0.00853,3e-05,0.38427]
[1681003726371,55.0,28078.6818,0.0,-0.00853,3e-05,0.38418]
[1681003731403,55.0,28079.2214,0.0,-0.00851,3e-05,0.38364]
[1681003736444,55.0,28079.4223,0.0,-0.00851,3e-05,0.38344]
[1681003741482,55.0,28079.4584,0.0,-0.00851,3e-05,0.38341]
[1681003746509,55.0,28079.7308,0.0,-0.0085,3e-05,0.38314]
[1681003751546,55.0,28080.477,0.0,-0.00848,3e-05,0.3824]
[1681003756584,55.0,28080.919,0.0,-0.00847,3e-05,0.38196]
[1681003761617,55.0,28081.0238,0.0,-0.00847,3e-05,0.38186]
[1681003766625,55.0,28081.5218,0.0,-0.00845,3e-05,0.38137]
[1681003771694,55.0,28081.3042,0.0,-0.00845,3e-05,0.38089]
[1681003776727,55.0,28079.5052,0.0,-0.00849,3e-05,0.38267]
[1681003781758,55.0,28079.3316,0.0,-0.0085,3e-05,0.38284]
[1681003787625,55.0,28078.5918,0.0,-0.00851,3e-05,0.38357]
[1681003792852,55.0,28078.3737,0.0,-0.00852,3e-05,0.38379]
[1681003797881,55.0,28078.5156,0.0,-0.00852,3e-05,0.38365]
[1681003803046,55.0,28078.6383,0.0,-0.00851,3e-05,0.38353]
[1681003808625,55.0,28078.9016,0.0,-0.00851,3e-05,0.38327]
[1681003813997,55.0,28079.0032,0.0,-0.0085,3e-05,0.38317]
[1681003820037,55.0,28079.0504,0.0,-0.0085,3e-05,0.38312]
[1681003825196,55.0,28079.0751,0.0,-0.0085,3e-05,0.3831]
[1681003830224,55.0,28079.0575,0.0,-0.0085,3e-05,0.38311]
[1681003835625,55.0,28078.2128,0.0,-0.00851,3e-05,0.38326]
[1681003841303,55.0,28077.6623,0.0,-0.00852,3e-05,0.3838]
[1681003846341,55.0,28078.3153,0.0,-0.00851,3e-05,0.38315]
[1681003853484,55.0,28078.1769,0.0,-0.00851,3e-05,0.38329]
[1681003858512,55.0,28078.9203,0.0,-0.00849,3e-05,0.38256]
[1681003863546,55.0,28078.9965,0.0,-0.00849,3e-05,0.38248]
[1681003868576,55.0,28078.8571,0.0,-0.00849,3e-05,0.38262]
[1681003873619,55.0,28078.4291,0.0,-0.0085,3e-05,0.38304]
[1681003879657,55.0,28078.787,0.0,-0.00849,3e-05,0.38269]
[1681003884693,55.0,28079.4411,0.0,-0.00848,3e-05,0.38204]
[1681003889731,55.0,28079.3121,0.0,-0.00848,3e-05,0.38217]
[1681003894770,55.0,28079.1028,0.0,-0.00847,3e-05,0.38168]
[1681003901625,55.0,28079.2286,0.0,-0.00847,3e-05,0.38156]
[1681003907625,55.0,28079.3968,0.0,-0.00846,3e-05,0.38139]
[1681003913000,55.0,28079.6082,0.0,-0.00846,3e-05,0.38118]
[1681003918042,55.0,28078.6267,0.0,-0.00848,3e-05,0.38215]
[1681003925625,55.0,28078.8403,0.0,-0.00848,3e-05,0.38194]
[1681003931132,55.0,28079.1027,0.0,-0.00847,3e-05,0.38168]
[1681003936223,55.0,28079.2709,0.0,-0.00847,3e-05,0.38152]
[1681003942262,55.0,28078.9784,0.0,-0.00847,3e-05,0.38181]
[1681003947292,55.0,28080.087,0.0,-0.00845,3e-05,0.38071]
[1681003952335,55.0,28080.1947,0.0,-0.00843,3e-05,0.37992]
[1681003958625,55.0,28080.27,0.0,-0.00843,3e-05,0.37984]
[1681003964417,55.0,28080.2221,0.0,-0.00843,3e-05,0.37989]
[1681003969554,55.0,28080.1859,0.0,-0.00843,3e-05,0.37993]
[1681003974592,55.0,28079.7235,0.0,-0.00844,3e-05,0.38038]
[1681003979627,55.0,28080.0382,0.0,-0.00843,3e-05,0.38007]
[1681003985625,55.0,28079.9782,0.0,-0.00843,3e-05,0.38013]
[1681003990698,55.0,28080.0309,0.0,-0.00843,3e-05,0.38008]
[1681003995739,55.0,28079.9708,0.0,-0.00843,3e-05,0.38014]
[1681004000771,55.0,28079.848,0.0,-0.00844,3e-05,0.38026]
[1681004005806,55.0,28082.5637,0.0,-0.00837,3e-05,0.37759]
[1681004010836,55.0,28081.8899,0.0,-0.00839,3e-05,0.37825]
[1681004021966,55.0,28082.2752,0.0,-0.00836,3e-05,0.37719]
[1681004026994,55.0,28091.8336,0.0,-0.00813,2e-05,0.36794]
[1681004032035,55.0,28093.2443,0.0,-0.00809,2e-05,0.36659]
[1681004037083,55.0,28090.0785,0.0,-0.00817,2e-05,0.36962]
[1681004042131,55.0,28084.5571,0.0,-0.0083,2e-05,0.37496]
[1681004047164,55.0,28078.2939,0.0,-0.00846,3e-05,0.3811]
[1681004052208,55.0,28076.7241,0.0,-0.0085,3e-05,0.38265]
[1681004057237,55.0,28077.0011,0.0,-0.00849,3e-05,0.38238]
[1681004062279,55.0,28077.1736,0.0,-0.00849,3e-05,0.3822]
[1681004067310,55.0,28077.0443,0.0,-0.00849,3e-05,0.38233]
[1681004072341,55.0,28076.8735,0.0,-0.00848,3e-05,0.38181]
[1681004077406,55.0,28075.6962,0.0,-0.00851,3e-05,0.38297]
[1681004082438,55.0,28074.8356,0.0,-0.00853,3e-05,0.38383]
[1681004087469,55.0,28075.002,0.0,-0.00853,3e-05,0.38366]
[1681004092510,55.0,28074.6929,0.0,-0.00854,3e-05,0.38397]
[1681004097541,55.0,28075.7483,0.0,-0.00851,3e-05,0.38292]
[1681004102574,55.0,28075.1112,0.0,-0.00853,3e-05,0.38355]
[1681004107611,55.0,28074.4495,0.0,-0.00854,3e-05,0.38421]
[1681004112654,55.0,28074.5318,0.0,-0.00854,3e-05,0.38413]
[1681004117686,55.0,28073.5666,0.0,-0.00857,3e-05,0.38509]
[1681004122722,55.0,28073.3515,0.0,-0.00857,3e-05,0.3853]
[1681004127750,55.0,28073.6216,0.0,-0.00857,3e-05,0.38503]
[1681004132791,55.0,28071.7172,0.0,-0.0086,3e-05,0.38623]
[1681004137827,55.0,28068.1931,0.0,-0.00869,3e-05,0.38976]
[1681004142861,55.0,28069.1627,0.0,-0.00867,3e-05,0.38879]
[1681004147891,55.0,28069.2524,0.0,-0.00866,3e-05,0.3887]
[1681004152924,55.0,28069.0358,0.0,-0.00867,3e-05,0.38892]
[1681004157959,55.0,28068.2321,0.0,-0.00869,3e-05,0.38972]
[1681004162997,55.0,28068.8976,0.0,-0.00867,3e-05,0.38906]
[1681004173066,55.0,28069.069,0.0,-0.00867,3e-05,0.38888]
[1681004178103,55.0,28068.9029,0.0,-0.00867,3e-05,0.38905]
[1681004183141,55.0,28068.8064,0.0,-0.00867,3e-05,0.38915]
[1681004188171,55.0,28068.7943,0.0,-0.00867,3e-05,0.38916]
[1681004193207,55.0,28067.7033,0.0,-0.00869,3e-05,0.38955]
[1681004198239,55.0,28066.0695,0.0,-0.00873,3e-05,0.3912]
[1681004203276,55.0,28063.7894,0.0,-0.00879,3e-05,0.3935]
[1681004210332,55.0,28062.859,0.0,-0.00881,3e-05,0.39445]
[1681004215366,55.0,28062.8881,0.0,-0.00881,3e-05,0.39442]
[1681004220403,55.0,28063.448,0.0,-0.0088,3e-05,0.39385]
[1681004225433,55.0,28060.8099,0.0,-0.00887,3e-05,0.39653]
[1681004230474,55.0,28058.5414,0.0,-0.00893,3e-05,0.39885]
[1681004235515,55.0,28058.7309,0.0,-0.00892,3e-05,0.39866]
[1681004240547,55.0,28056.8054,0.0,-0.00897,3e-05,0.40064]
[1681004245588,55.0,28056.3985,0.0,-0.00899,3e-05,0.40106]
[1681004250617,55.0,28056.407,0.0,-0.00899,3e-05,0.40105]
[1681004255625,55.0,28056.3271,0.0,-0.00897,3e-05,0.40041]
[1681004260689,55.0,28058.1892,0.0,-0.00892,3e-05,0.3985]
[1681004267625,55.0,28058.9296,0.0,-0.0089,3e-05,0.39774]
[1681004272813,55.0,28059.2997,0.0,-0.00889,3e-05,0.39736]
[1681004277885,55.0,28059.7836,0.0,-0.00888,3e-05,0.39687]
[1681004282919,55.0,28064.6593,0.0,-0.00875,3e-05,0.39192]
[1681004288019,55.0,28064.6757,0.0,-0.00875,3e-05,0.3919]
[1681004293053,55.0,28065.3896,0.0,-0.00873,3e-05,0.39118]
[1681004299101,55.0,28065.6928,0.0,-0.00873,3e-05,0.39087]
[1681004304163,55.0,28065.8,0.0,-0.00872,3e-05,0.39077]
[1681004309205,55.0,28065.0388,0.0,-0.00874,3e-05,0.39153]
[1681004314243,55.0,28064.5919,0.0,-0.00874,3e-05,0.39128]
[1681004319271,55.0,28064.9034,0.0,-0.00873,3e-05,0.39096]
[1681004324306,55.0,28064.8726,0.0,-0.00873,3e-05,0.391]
[1681004330351,55.0,28058.4824,0.0,-0.0089,3e-05,0.39749]
[1681004335395,55.0,28058.0199,0.0,-0.00891,3e-05,0.39796]
[1681004340433,55.0,28057.9898,0.0,-0.00891,3e-05,0.39799]
[1681004350531,55.0,28058.2513,0.0,-0.00891,3e-05,0.39772]
[1681004355570,55.0,28058.2745,0.0,-0.0089,3e-05,0.3977]
[1681004360603,55.0,28058.2776,0.0,-0.0089,3e-05,0.3977]
[1681004365639,55.0,28058.2532,0.0,-0.00891,3e-05,0.39772]
[1681004371672,55.0,28058.2812,0.0,-0.00889,3e-05,0.39698]
[1681004377719,55.0,28058.2339,0.0,-0.00889,3e-05,0.39703]
[1681004384625,55.0,28058.4023,0.0,-0.00889,3e-05,0.39686]
[1681004390625,55.0,28057.6475,0.0,-0.00891,3e-05,0.39763]
[1681004395860,55.0,28059.0006,0.0,-0.00887,3e-05,0.39624]
[1681004400893,55.0,28059.4435,0.0,-0.00886,3e-05,0.39579]
[1681004405926,55.0,28059.6196,0.0,-0.00885,3e-05,0.39561]
[1681004410959,55.0,28060.1588,0.0,-0.00884,3e-05,0.39506]
[1681004415993,55.0,28060.2147,0.0,-0.00884,3e-05,0.39501]
[1681004421160,55.0,28060.2147,0.0,-0.00884,3e-05,0.39501]
[1681004426201,55.0,28060.0366,0.0,-0.00884,3e-05,0.39519]
[1681004431241,55.0,28063.1034,0.0,-0.00875,3e-05,0.39137]
[1681004436273,55.0,28062.8918,0.0,-0.00875,3e-05,0.39158]
[1681004441309,55.0,28063.0661,0.0,-0.00875,3e-05,0.39141]
[1681004446349,55.0,28062.8653,0.0,-0.00875,3e-05,0.39161]
[1681004452387,55.0,28062.8317,0.0,-0.00875,3e-05,0.39164]
[1681004458607,55.0,28063.1504,0.0,-0.00875,3e-05,0.39132]
[1681004463651,55.0,28063.1916,0.0,-0.00874,3e-05,0.39128]
[1681004468683,55.0,28063.1,0.0,-0.00875,3e-05,0.39137]
[1681004474625,55.0,28063.584,0.0,-0.00873,3e-05,0.39088]
[1681004479757,55.0,28066.1011,0.0,-0.00867,3e-05,0.38835]
[1681004489838,55.0,28071.3339,0.0,-0.00853,3e-05,0.38313]
[1681004495626,55.0,28071.5671,0.0,-0.00851,3e-05,0.3822]
[1681004501625,55.0,28073.1623,0.0,-0.00847,3e-05,0.38062]
[1681004506955,55.0,28073.1838,0.0,-0.00847,3e-05,0.3806]
[1681004511994,55.0,28072.8666,0.0,-0.00848,3e-05,0.38091]
[1681004517043,55.0,28072.4419,0.0,-0.00849,3e-05,0.38133]
[1681004522082,55.0,28071.9347,0.0,-0.0085,3e-05,0.38184]
[1681004527120,55.0,28071.5883,0.0,-0.00851,3e-05,0.38218]
[1681004532156,55.0,28071.4679,0.0,-0.00852,3e-05,0.3823]
[1681004537191,55.0,28071.3898,0.0,-0.00852,3e-05,0.38238]
[1681004543234,55.0,28071.5798,0.0,-0.00851,3e-05,0.38219]
[1681004548269,55.0,28071.6198,0.0,-0.00851,3e-05,0.38215]
[1681004553306,55.0,28071.755,0.0,-0.00849,3e-05,0.38132]
[1681004558345,55.0,28071.8182,0.0,-0.00849,3e-05,0.38126]
[1681004563374,55.0,28071.8566,0.0,-0.00849,3e-05,0.38122]
[1681004568412,55.0,28071.985,0.0,-0.00849,3e-05,0.38109]
[1681004573625,55.0,28071.873,0.0,-0.00849,3e-05,0.3812]
[1681004579625,55.0,28071.8682,0.0,-0.00849,3e-05,0.38121]
[1681004585537,55.0,28071.9858,0.0,-0.00849,3e-05,0.38109]
[1681004590566,55.0,28071.6758,0.0,-0.0085,3e-05,0.3814]
[1681004595605,55.0,28071.9858,0.0,-0.00849,3e-05,0.38109]
[1681004600625,55.0,28071.989,0.0,-0.00849,3e-05,0.38109]
[1681004606625,55.0,28072.1198,0.0,-0.00848,3e-05,0.38096]
[1681004611715,55.0,28072.0978,0.0,-0.00847,3e-05,0.38029]
[1681004616750,55.0,28072.0982,0.0,-0.00847,3e-05,0.38029]
[1681004621786,55.0,28073.5579,0.0,-0.00843,3e-05,0.37885]
[1681004626821,55.0,28073.1188,0.0,-0.00844,3e-05,0.37928]
[1681004632859,55.0,28073.1988,0.0,-0.00844,3e-05,0.3792]
[1681004637917,55.0,28073.7785,0.0,-0.00843,3e-05,0.37863]
[1681004642956,55.0,28074.7946,0.0,-0.0084,3e-05,0.37763]
[1681004647987,55.0,28074.7224,0.0,-0.0084,3e-05,0.3777]
[1681004654625,55.0,28074.6249,0.0,-0.00841,3e-05,0.3778]
[1681004660073,55.0,28074.9559,0.0,-0.0084,3e-05,0.37747]
[1681004665121,55.0,28075.2882,0.0,-0.00839,3e-05,0.37715]
[1681004670178,55.0,28075.4504,0.0,-0.00839,3e-05,0.37699]
[1681004680257,55.0,28077.5083,0.0,-0.00832,2e-05,0.37429]
[1681004685291,55.0,28077.9771,0.0,-0.00831,2e-05,0.37383]
[1681004690327,55.0,28080.8788,0.0,-0.00823,2e-05,0.37102]
[1681004696377,55.0,28081.0481,0.0,-0.00823,2e-05,0.37085]
[1681004701481,55.0,28080.9906,0.0,-0.00823,2e-05,0.37091]
[1681004708625,55.0,28079.7829,0.0,-0.00826,2e-05,0.37208]
[1681004714573,55.0,28079.9741,0.0,-0.00826,2e-05,0.37189]
[1681004719607,55.0,28073.6082,0.0,-0.00842,3e-05,0.37811]
[1681004725649,55.0,28074.3654,0.0,-0.0084,3e-05,0.37736]
[1681004731692,55.0,28073.8029,0.0,-0.0084,3e-05,0.37722]
[1681004736727,55.0,28073.6176,0.0,-0.0084,3e-05,0.37741]
[1681004741766,55.0,28072.6651,0.0,-0.00843,3e-05,0.37834]
[1681004746803,55.0,28072.8854,0.0,-0.00842,3e-05,0.37813]
[1681004751836,55.0,28073.0693,0.0,-0.00842,3e-05,0.37794]
[1681004756870,55.0,28073.1717,0.0,-0.00841,3e-05,0.37784]
[1681004761906,55.0,28073.0856,0.0,-0.00842,3e-05,0.37793]
[1681004766940,55.0,28073.7458,0.0,-0.0084,3e-05,0.37728]
[1681004772024,55.0,28075.8434,0.0,-0.00835,3e-05,0.37523]
[1681004777049,55.0,28077.5765,0.0,-0.0083,2e-05,0.37354]
[1681004782084,55.0,28082.3929,0.0,-0.00818,2e-05,0.36888]
[1681004788126,55.0,28082.3876,0.0,-0.00818,2e-05,0.36888]
[1681004794165,55.0,28082.3982,0.0,-0.00817,2e-05,0.36819]
[1681004799210,55.0,28082.2473,0.0,-0.00817,2e-05,0.36834]
[1681004809276,55.0,28082.203,0.0,-0.00817,2e-05,0.36838]
[1681004816625,55.0,28079.344,0.0,-0.00824,2e-05,0.37114]
[1681004822365,55.0,28079.9598,0.0,-0.00823,2e-05,0.37054]
[1681004827401,55.0,28080.03,0.0,-0.00823,2e-05,0.37047]
[1681004833445,55.0,28081.3185,0.0,-0.00819,2e-05,0.36923]
[1681004838481,55.0,28081.0954,0.0,-0.0082,2e-05,0.36945]
[1681004843514,55.0,28081.1743,0.0,-0.0082,2e-05,0.36937]
[1681004848594,55.0,28075.6792,0.0,-0.00833,3e-05,0.3747]
[1681004853660,55.0,28076.4084,0.0,-0.0083,2e-05,0.3733]
[1681004858696,55.0,28076.3773,0.0,-0.0083,2e-05,0.37333]
[1681004863732,55.0,28076.6657,0.0,-0.0083,2e-05,0.37305]
[1681004868763,55.0,28075.7969,0.0,-0.00832,3e-05,0.3739]
[1681004873800,55.0,28075.8032,0.0,-0.00832,3e-05,0.37389]
[1681004879625,55.0,28076.2741,0.0,-0.00831,2e-05,0.37343]
[1681004885625,55.0,28076.4639,0.0,-0.0083,2e-05,0.37325]
[1681004891015,55.0,28076.1194,0.0,-0.00831,2e-05,0.37358]
[1681004897625,55.0,28076.1972,0.0,-0.00831,2e-05,0.37351]
[1681004903099,55.0,28076.3534,0.0,-0.0083,2e-05,0.37336]
[1681004908134,55.0,28076.7534,0.0,-0.00829,2e-05,0.37297]
[1681004913171,55.0,28076.6114,0.0,-0.00828,2e-05,0.37242]
[1681004918209,55.0,28076.3233,0.0,-0.00829,2e-05,0.3727]
[1681004923244,55.0,28076.5829,0.0,-0.00828,2e-05,0.37245]
[1681004929283,55.0,28076.5404,0.0,-0.00828,2e-05,0.37249]
[1681004934317,55.0,28076.538,0.0,-0.00828,2e-05,0.37249]
[1681004939351,55.0,28080.2329,0.0,-0.00819,2e-05,0.36892]
[1681004944392,55.0,28081.203,0.0,-0.00817,2e-05,0.36798]
[1681004950526,55.0,28080.6608,0.0,-0.00818,2e-05,0.3685]
[1681004955565,55.0,28080.6977,0.0,-0.00818,2e-05,0.36847]
[1681004960597,55.0,28080.5153,0.0,-0.00819,2e-05,0.36864]
[1681004966625,55.0,28080.6072,0.0,-0.00818,2e-05,0.36856]
[1681004971670,55.0,28079.28,0.0,-0.0082,2e-05,0.36915]
[1681004977717,55.0,28079.1007,0.0,-0.00821,2e-05,0.36933]
[1681004982750,55.0,28079.147,0.0,-0.0082,2e-05,0.36928]
[1681004987785,55.0,28079.3965,0.0,-0.0082,2e-05,0.36904]
[1681004992819,55.0,28079.2789,0.0,-0.0082,2e-05,0.36915]
[1681004998863,55.0,28079.3513,0.0,-0.0082,2e-05,0.36908]
[1681005003895,55.0,28079.0384,0.0,-0.00821,2e-05,0.36939]
[1681005008933,55.0,28079.1919,0.0,-0.0082,2e-05,0.36924]
[1681005020625,55.0,28079.1586,0.0,-0.0082,2e-05,0.36927]
[1681005026625,55.0,28079.1082,0.0,-0.00821,2e-05,0.36932]
[1681005032625,55.0,28079.2406,0.0,-0.00819,2e-05,0.36851]
[1681005038625,55.0,28079.3486,0.0,-0.00818,2e-05,0.36841]
[1681005044186,55.0,28080.4417,0.0,-0.00816,2e-05,0.36735]
[1681005049220,55.0,28080.3195,0.0,-0.00816,2e-05,0.36747]
[1681005054258,55.0,28081.5754,0.0,-0.00813,2e-05,0.36627]
[1681005059298,55.0,28085.625,0.0,-0.00803,2e-05,0.3624]
[1681005065527,55.0,28086.8226,0.0,-0.008,2e-05,0.36127]
[1681005070553,55.0,28086.8664,0.0,-0.008,2e-05,0.36123]
[1681005075594,55.0,28084.2369,0.0,-0.00806,2e-05,0.36372]
[1681005080621,55.0,28084.6525,0.0,-0.00805,2e-05,0.36333]
[1681005085656,55.0,28084.4526,0.0,-0.00806,2e-05,0.36352]
[1681005090694,55.0,28084.3624,0.0,-0.00806,2e-05,0.3636]
[1681005095726,55.0,28083.7993,0.0,-0.00806,2e-05,0.36347]
[1681005100759,55.0,28083.2925,0.0,-0.00807,2e-05,0.36395]
[1681005105794,55.0,28083.2361,0.0,-0.00807,2e-05,0.364]
[1681005110829,55.0,28085.8009,0.0,-0.00801,2e-05,0.36156]
[1681005115864,55.0,28086.2418,0.0,-0.008,2e-05,0.36115]
[1681005120900,55.0,28086.0943,0.0,-0.00801,2e-05,0.36129]
[1681005126945,55.0,28085.5374,0.0,-0.00802,2e-05,0.36181]
[1681005131974,55.0,28085.5007,0.0,-0.00802,2e-05,0.36185]
[1681005137625,55.0,28085.3512,0.0,-0.00802,2e-05,0.36199]
[1681005143625,55.0,28085.2864,0.0,-0.00802,2e-05,0.36205]
[1681005149100,55.0,28085.2188,0.0,-0.00803,2e-05,0.36212]
[1681005154132,55.0,28085.3492,0.0,-0.00801,2e-05,0.36132]
[1681005159167,55.0,28084.4828,0.0,-0.00803,2e-05,0.36214]
[1681005164198,55.0,28091.5703,0.0,-0.00786,2e-05,0.35546]
[1681005170240,55.0,28092.8384,0.0,-0.00783,2e-05,0.35428]
[1681005176283,55.0,28092.4025,0.0,-0.00784,2e-05,0.35469]
[1681005181320,55.0,28087.2357,0.0,-0.00796,2e-05,0.35954]
[1681005186356,55.0,28086.4519,0.0,-0.00798,2e-05,0.36028]
[1681005191383,55.0,28089.5524,0.0,-0.00791,2e-05,0.35735]
[1681005196426,55.0,28090.0323,0.0,-0.0079,2e-05,0.3569]
[1681005201495,55.0,28095.453,0.0,-0.00777,2e-05,0.35185]
[1681005206625,55.0,28095.9258,0.0,-0.00776,2e-05,0.35141]
[1681005212566,55.0,28095.8076,0.0,-0.00775,2e-05,0.35086]
[1681005218625,55.0,28094.7627,0.0,-0.00777,2e-05,0.35183]
[1681005223735,55.0,28095.4029,0.0,-0.00775,2e-05,0.35123]
[1681005228772,55.0,28095.3173,0.0,-0.00776,2e-05,0.35131]
[1681005234818,55.0,28095.9668,0.0,-0.00774,2e-05,0.35071]
[1681005239851,55.0,28096.5149,0.0,-0.00773,2e-05,0.35021]
[1681005244886,55.0,28098.4587,0.0,-0.00768,2e-05,0.34841]
[1681005249920,55.0,28100.8439,0.0,-0.00763,2e-05,0.34623]
[1681005254955,55.0,28100.8809,0.0,-0.00763,2e-05,0.34619]
[1681005259992,55.0,28101.652,0.0,-0.00761,2e-05,0.34549]
[1681005265023,55.0,28101.8256,0.0,-0.0076,2e-05,0.34533]
[1681005270058,55.0,28101.8849,0.0,-0.0076,2e-05,0.34527]
[1681005275625,55.0,28101.1866,0.0,-0.00761,2e-05,0.34526]
[1681005281136,55.0,28100.1677,0.0,-0.00763,2e-05,0.34619]
[1681005286176,55.0,28100.354,0.0,-0.00762,2e-05,0.34602]
[1681005293625,55.0,28098.6642,0.0,-0.00766,2e-05,0.34757]
[1681005299440,55.0,28099.6817,0.0,-0.00764,2e-05,0.34664]
[1681005304479,55.0,28100.3736,0.0,-0.00762,2e-05,0.346]
[1681005309514,55.0,28100.4527,0.0,-0.00762,2e-05,0.34593]
[1681005314625,55.0,28101.0623,0.0,-0.00761,2e-05,0.34537]
[1681005320625,55.0,28100.3945,0.0,-0.00762,2e-05,0.34598]
[1681005325627,55.0,28100.7246,0.0,-0.00762,2e-05,0.34568]
[1681005332627,55.0,28100.7728,0.0,-0.0076,2e-05,0.34499]
[1681005337712,55.0,28100.3202,0.0,-0.00761,2e-05,0.3454]
[1681005350625,55.0,28100.9116,0.0,-0.0076,2e-05,0.34486]
[1681005356625,55.0,28100.9402,0.0,-0.0076,2e-05,0.34483]
[1681005361881,55.0,28101.0727,0.0,-0.00759,2e-05,0.34471]
[1681005367955,55.0,28101.2353,0.0,-0.00759,2e-05,0.34457]
[1681005372995,55.0,28100.849,0.0,-0.0076,2e-05,0.34492]
[1681005378037,55.0,28099.8456,0.0,-0.00762,2e-05,0.34583]
[1681005383064,55.0,28099.7278,0.0,-0.00763,2e-05,0.34594]
[1681005388101,55.0,28099.1929,0.0,-0.00764,2e-05,0.34643]
[1681005388228,55.0,28099.1929,0.0,-0.00764,2e-05,0.34643]
[1681005401625,55.0,28098.4634,0.0,-0.00764,2e-05,0.34645]
[1681005407625,55.0,28098.3672,0.0,-0.00764,2e-05,0.34653]
[1681005413278,55.0,28097.8673,0.0,-0.00765,2e-05,0.34699]
[1681005418313,55.0,28094.8467,0.0,-0.00773,2e-05,0.34977]
[1681005423347,55.0,28097.5548,0.0,-0.00766,2e-05,0.34728]
[1681005428386,55.0,28096.5726,0.0,-0.00768,2e-05,0.34818]
[1681005433413,55.0,28090.7904,0.0,-0.00782,2e-05,0.35354]
[1681005438448,55.0,28090.3113,0.0,-0.00783,2e-05,0.35398]
[1681005448540,55.0,28089.8666,0.0,-0.00784,2e-05,0.3544]
[1681005453582,55.0,28090.8243,0.0,-0.00781,2e-05,0.35284]
[1681005458617,55.0,28090.6839,0.0,-0.00781,2e-05,0.35297]
[1681005463652,55.0,28091.7425,0.0,-0.00778,2e-05,0.35199]
[1681005468693,55.0,28092.2614,0.0,-0.00777,2e-05,0.35151]
[1681005473723,55.0,28095.4671,0.0,-0.0077,2e-05,0.34854]
[1681005478761,55.0,28095.7928,0.0,-0.00769,2e-05,0.34824]
[1681005483798,55.0,28097.0233,0.0,-0.00766,2e-05,0.34711]
[1681005488830,55.0,28097.4065,0.0,-0.00765,2e-05,0.34676]
[1681005493874,55.0,28099.8878,0.0,-0.00759,2e-05,0.34449]
[1681005498907,55.0,28099.4324,0.0,-0.0076,2e-05,0.34491]
[1681005503941,55.0,28098.0382,0.0,-0.00764,2e-05,0.34618]
[1681005508977,55.0,28098.3092,0.0,-0.00763,2e-05,0.34593]
[1681005514039,55.0,28098.2054,0.0,-0.00762,2e-05,0.34538]
[1681005519076,55.0,28098.3173,0.0,-0.00762,2e-05,0.34527]
[1681005524105,55.0,28098.6235,0.0,-0.00761,2e-05,0.34499]
[1681005529143,55.0,28098.7882,0.0,-0.00761,2e-05,0.34484]
[1681005534413,55.0,28101.8624,0.0,-0.00753,2e-05,0.34205]
[1681005539451,55.0,28101.4161,0.0,-0.00754,2e-05,0.34245]
[1681005544495,55.0,28101.2365,0.0,-0.00755,2e-05,0.34261]
[1681005549527,55.0,28100.9526,0.0,-0.00756,2e-05,0.34287]
[1681005554556,55.0,28100.9054,0.0,-0.00756,2e-05,0.34291]
[1681005559593,55.0,28100.3035,0.0,-0.00757,2e-05,0.34346]
[1681005564629,55.0,28098.5702,0.0,-0.00761,2e-05,0.34504]
[1681005570674,55.0,28098.5454,0.0,-0.00761,2e-05,0.34506]
[1681005575701,55.0,28101.424,0.0,-0.00753,2e-05,0.34179]
[1681005580740,55.0,28101.2654,0.0,-0.00753,2e-05,0.34194]
[1681005585776,55.0,28101.1748,0.0,-0.00754,2e-05,0.34202]
[1681005590816,55.0,28101.8982,0.0,-0.00752,2e-05,0.34136]
[1681005595936,55.0,28101.8834,0.0,-0.00752,2e-05,0.34138]
[1681005600998,55.0,28101.7338,0.0,-0.00752,2e-05,0.34151]
[1681005606038,55.0,28102.429,0.0,-0.00751,2e-05,0.34088]
[1681005611133,55.0,28104.0114,0.0,-0.00747,2e-05,0.33946]
[1681005617625,55.0,28104.4394,0.0,-0.00746,2e-05,0.33907]
[1681005623161,55.0,28105.026,0.0,-0.00745,2e-05,0.33854]
[1681005628192,55.0,28104.5726,0.0,-0.00746,2e-05,0.33895]
[1681005633232,55.0,28104.3858,0.0,-0.00745,2e-05,0.33847]
[1681005638266,55.0,28104.4953,0.0,-0.00745,2e-05,0.33838]
[1681005643302,55.0,28103.73,0.0,-0.00746,2e-05,0.33906]
[1681005648338,55.0,28104.8671,0.0,-0.00744,2e-05,0.33804]
[1681005653367,55.0,28105.4303,0.0,-0.00743,2e-05,0.33754]
[1681005658403,55.0,28105.4551,0.0,-0.00742,2e-05,0.33751]
[1681005663469,55.0,28104.8098,0.0,-0.00744,2e-05,0.33809]
[1681005668511,55.0,28105.3069,0.0,-0.00743,2e-05,0.33765]
[1681005678646,55.0,28105.1658,0.0,-0.00743,2e-05,0.33777]
[1681005683688,55.0,28105.2405,0.0,-0.00743,2e-05,0.33771]
[1681005688718,55.0,28105.2486,0.0,-0.00743,2e-05,0.3377]
[1681005695625,55.0,28106.9791,0.0,-0.00738,2e-05,0.33551]
[1681005700805,55.0,28106.0905,0.0,-0.0074,2e-05,0.3363]
[1681005706845,55.0,28104.5804,0.0,-0.00743,2e-05,0.33765]
[1681005711884,55.0,28104.9103,0.0,-0.00742,2e-05,0.33736]
[1681005716922,55.0,28104.2216,0.0,-0.00744,2e-05,0.33798]
[1681005721952,55.0,28104.2058,0.0,-0.00744,2e-05,0.33799]
[1681005726983,55.0,28107.5839,0.0,-0.00736,2e-05,0.33497]
[1681005734625,55.0,28106.4454,0.0,-0.00739,2e-05,0.33598]
[1681005740081,55.0,28106.5335,0.0,-0.00739,2e-05,0.33591]
[1681005746625,55.0,28106.3035,0.0,-0.00739,2e-05,0.33611]
[1681005752241,55.0,28106.3749,0.0,-0.00738,2e-05,0.33541]
[1681005757278,55.0,28106.2353,0.0,-0.00738,2e-05,0.33553]
[1681005767347,55.0,28106.1133,0.0,-0.00738,2e-05,0.33564]
[1681005772382,55.0,28106.1562,0.0,-0.00738,2e-05,0.3356]
[1681005777414,55.0,28106.3014,0.0,-0.00738,2e-05,0.33547]
[1681005782449,55.0,28106.2989,0.0,-0.00738,2e-05,0.33547]
[1681005788625,55.0,28106.1989,0.0,-0.00738,2e-05,0.33556]
[1681005794539,55.0,28106.1988,0.0,-0.00738,2e-05,0.33556]
[1681005800625,55.0,28106.2164,0.0,-0.00738,2e-05,0.33555]
[1681005806625,55.0,28105.9559,0.0,-0.00739,2e-05,0.33578]
[1681005812625,55.0,28106.0377,0.0,-0.00737,2e-05,0.33507]
[1681005817697,55.0,28106.0672,0.0,-0.00737,2e-05,0.33504]
[1681005824625,55.0,28105.979,0.0,-0.00737,2e-05,0.33512]
[1681005830625,55.0,28105.9861,0.0,-0.00737,2e-05,0.33511]
[1681005835905,55.0,28105.8408,0.0,-0.00738,2e-05,0.33524]
[1681005840948,55.0,28106.005,0.0,-0.00737,2e-05,0.3351]
[1681005845975,55.0,28104.6358,0.0,-0.0074,2e-05,0.33632]
[1681005851625,55.0,28104.6437,0.0,-0.0074,2e-05,0.33631]
[1681005857052,55.0,28104.9693,0.0,-0.00739,2e-05,0.33602]
[1681005862090,55.0,28104.492,0.0,-0.00741,2e-05,0.33645]
[1681005868133,55.0,28104.6866,0.0,-0.0074,2e-05,0.33627]
[1681005875179,55.0,28104.5269,0.0,-0.00739,2e-05,0.33577]
[1681005880215,55.0,28104.7211,0.0,-0.00739,2e-05,0.3356]
[1681005887264,55.0,28104.7429,0.0,-0.00739,2e-05,0.33558]
[1681005892301,55.0,28104.8805,0.0,-0.00738,2e-05,0.33546]
[1681005897332,55.0,28104.7352,0.0,-0.00739,2e-05,0.33559]
[1681005902413,55.0,28103.5594,0.0,-0.00741,2e-05,0.33664]
[1681005907447,55.0,28105.214,0.0,-0.00738,2e-05,0.33516]
[1681005912481,55.0,28105.4936,0.0,-0.00737,2e-05,0.33491]
[1681005917625,55.0,28105.6808,0.0,-0.00736,2e-05,0.33474]
[1681005923566,55.0,28104.6931,0.0,-0.00739,2e-05,0.33563]
[1681005928600,55.0,28102.1183,0.0,-0.00745,2e-05,0.33793]
[1681005933635,55.0,28103.5433,0.0,-0.0074,2e-05,0.33601]
[1681005938666,55.0,28104.6928,0.0,-0.00737,2e-05,0.33498]
[1681005943702,55.0,28104.619,0.0,-0.00738,2e-05,0.33505]
[1681005948738,55.0,28103.7661,0.0,-0.00739,2e-05,0.33581]
[1681005953770,55.0,28102.9901,0.0,-0.00741,2e-05,0.33651]
[1681005959625,55.0,28101.9216,0.0,-0.00744,2e-05,0.33747]
[1681005964852,55.0,28101.2445,0.0,-0.00745,2e-05,0.33807]
[1681005969921,55.0,28101.1145,0.0,-0.00745,2e-05,0.33819]
[1681005974954,55.0,28100.625,0.0,-0.00747,2e-05,0.33863]
[1681005979992,55.0,28101.2852,0.0,-0.00745,2e-05,0.33804]
[1681005985029,55.0,28097.3421,0.0,-0.00754,2e-05,0.3416]
[1681005990062,55.0,28093.5292,0.0,-0.00763,2e-05,0.34507]
[1681005995092,55.0,28092.9602,0.0,-0.00763,2e-05,0.34494]
[1681006000127,55.0,28092.7617,0.0,-0.00763,2e-05,0.34512]
[1681006010204,55.0,28093.021,0.0,-0.00763,2e-05,0.34489]
[1681006015237,55.0,28093.1008,0.0,-0.00763,2e-05,0.34481]
[1681006020273,55.0,28092.9011,0.0,-0.00763,2e-05,0.34499]
[1681006025300,55.0,28091.817,0.0,-0.00766,2e-05,0.34599]
[1681006030341,55.0,28091.0466,0.0,-0.00767,2e-05,0.3467]
[1681006035373,55.0,28089.5785,0.0,-0.00771,2e-05,0.34805]
[1681006040435,55.0,28090.5675,0.0,-0.00768,2e-05,0.34714]
[1681006045463,55.0,28092.761,0.0,-0.00763,2e-05,0.34512]
[1681006050534,55.0,28093.3956,0.0,-0.00762,2e-05,0.34454]
[1681006055625,55.0,28093.0692,0.0,-0.00761,2e-05,0.34419]
[1681006061610,55.0,28092.8583,0.0,-0.00762,2e-05,0.34438]
[1681006066646,55.0,28092.0113,0.0,-0.00764,2e-05,0.34515]
[1681006071681,55.0,28091.456,0.0,-0.00765,2e-05,0.34566]
[1681006081750,55.0,28090.9891,0.0,-0.00766,2e-05,0.34609]
[1681006086784,55.0,28089.8377,0.0,-0.00769,2e-05,0.34715]
[1681006091814,55.0,28090.2131,0.0,-0.00768,2e-05,0.3468]
[1681006096852,55.0,28088.9388,0.0,-0.00771,2e-05,0.34798]
[1681006101889,55.0,28088.9479,0.0,-0.00771,2e-05,0.34797]
[1681006106927,55.0,28089.0943,0.0,-0.00771,2e-05,0.34783]
[1681006112625,55.0,28089.2164,0.0,-0.00769,2e-05,0.34706]
[1681006118633,55.0,28089.0509,0.0,-0.00769,2e-05,0.34722]
[1681006124625,55.0,28088.9083,0.0,-0.0077,2e-05,0.34735]
[1681006130625,55.0,28088.949,0.0,-0.00769,2e-05,0.34731]
[1681006136160,55.0,28088.1696,0.0,-0.00771,2e-05,0.34803]
[1681006141192,55.0,28088.447,0.0,-0.00771,2e-05,0.34777]
[1681006146228,55.0,28089.7308,0.0,-0.00768,2e-05,0.34659]
[1681006151264,55.0,28089.5704,0.0,-0.00768,2e-05,0.34674]
[1681006156299,55.0,28089.0861,0.0,-0.00769,2e-05,0.34718]
[1681006162337,55.0,28089.0332,0.0,-0.00769,2e-05,0.34723]
[1681006167373,55.0,28088.5645,0.0,-0.0077,2e-05,0.34766]
[1681006172411,55.0,28088.4723,0.0,-0.00769,2e-05,0.34709]
[1681006177446,55.0,28090.808,0.0,-0.00764,2e-05,0.34494]
[1681006182481,55.0,28089.2411,0.0,-0.00767,2e-05,0.34638]
[1681006187630,55.0,28089.1515,0.0,-0.00768,2e-05,0.34646]
[1681006193606,55.0,28090.6961,0.0,-0.00764,2e-05,0.34505]
[1681006198643,55.0,28091.3175,0.0,-0.00763,2e-05,0.34448]
[1681006203672,55.0,28091.5307,0.0,-0.00762,2e-05,0.34428]
[1681006208708,55.0,28091.7887,0.0,-0.00761,2e-05,0.34405]
[1681006214625,55.0,28092.4393,0.0,-0.0076,2e-05,0.34345]
[1681006219790,55.0,28095.2583,0.0,-0.00753,2e-05,0.34089]
[1681006224826,55.0,28101.7885,0.0,-0.00738,2e-05,0.33501]
[1681006229853,55.0,28104.0821,0.0,-0.00733,2e-05,0.33297]
[1681006234898,55.0,28106.7713,0.0,-0.00726,2e-05,0.32995]
[1681006239928,55.0,28106.9205,0.0,-0.00726,2e-05,0.32982]
[1681006244967,55.0,28108.4191,0.0,-0.00722,2e-05,0.3285]
[1681006249998,55.0,28108.5177,0.0,-0.00722,2e-05,0.32841]
[1681006255032,55.0,28105.9025,0.0,-0.00728,2e-05,0.33071]
[1681006262086,55.0,28105.7762,0.0,-0.00728,2e-05,0.33083]
[1681006268625,55.0,28105.6783,0.0,-0.00728,2e-05,0.33091]
[1681006274625,55.0,28105.8936,0.0,-0.00728,2e-05,0.33072]
[1681006280625,55.0,28106.0609,0.0,-0.00727,2e-05,0.33057]
[1681006286625,55.0,28106.0892,0.0,-0.00727,2e-05,0.33055]
[1681006292625,55.0,28106.1057,0.0,-0.00726,2e-05,0.3299]
[1681006298625,55.0,28106.0093,0.0,-0.00726,2e-05,0.32998]
[1681006304625,55.0,28105.9535,0.0,-0.00726,2e-05,0.33003]
[1681006310441,55.0,28106.1481,0.0,-0.00726,2e-05,0.32986]
[1681006316625,55.0,28106.2009,0.0,-0.00726,2e-05,0.32981]
[1681006322625,55.0,28106.1985,0.0,-0.00726,2e-05,0.32982]
[1681006328625,55.0,28106.1937,0.0,-0.00726,2e-05,0.32982]
[1681006339651,55.0,28106.2511,0.0,-0.00726,2e-05,0.32977]
[1681006346625,55.0,28106.1963,0.0,-0.00726,2e-05,0.32982]
[1681006352625,55.0,28106.1962,0.0,-0.00724,2e-05,0.32918]
[1681006358625,55.0,28104.4769,0.0,-0.00728,2e-05,0.3307]
[1681006363821,55.0,28103.7809,0.0,-0.0073,2e-05,0.33132]
[1681006370625,55.0,28104.1887,0.0,-0.00729,2e-05,0.33096]
[1681006376625,55.0,28103.1401,0.0,-0.00731,2e-05,0.33189]
[1681006381950,55.0,28102.8039,0.0,-0.00732,2e-05,0.33218]
[1681006387989,55.0,28102.4016,0.0,-0.00733,2e-05,0.33254]
[1681006393845,55.0,28102.6843,0.0,-0.00732,2e-05,0.33229]
[1681006400625,55.0,28101.9254,0.0,-0.00734,2e-05,0.33296]
[1681006406129,55.0,28101.8062,0.0,-0.00734,2e-05,0.33307]
[1681006411168,55.0,28101.7478,0.0,-0.00733,2e-05,0.33248]
[1681006418212,55.0,28101.7924,0.0,-0.00733,2e-05,0.33244]
[1681006424625,55.0,28101.6982,0.0,-0.00733,2e-05,0.33253]
[1681006430360,55.0,28091.161,0.0,-0.00757,2e-05,0.342]
[1681006435403,55.0,28088.7417,0.0,-0.00763,2e-05,0.34421]
[1681006440434,55.0,28087.0631,0.0,-0.00767,2e-05,0.34575]
[1681006445475,55.0,28090.1549,0.0,-0.0076,2e-05,0.34292]
[1681006450505,55.0,28090.5298,0.0,-0.00759,2e-05,0.34258]
[1681006455543,55.0,28090.8441,0.0,-0.00758,2e-05,0.34229]
[1681006460580,55.0,28090.4053,0.0,-0.00759,2e-05,0.34269]
[1681006465679,55.0,28090.8546,0.0,-0.00758,2e-05,0.34228]
[1681006470709,55.0,28090.4222,0.0,-0.00759,2e-05,0.34268]
[1681006475744,55.0,28090.6194,0.0,-0.00757,2e-05,0.34184]
[1681006480788,55.0,28088.0321,0.0,-0.00763,2e-05,0.34421]
[1681006485824,55.0,28088.9659,0.0,-0.00761,2e-05,0.34335]
[1681006490856,55.0,28087.0705,0.0,-0.00765,2e-05,0.34509]
[1681006495894,55.0,28087.0127,0.0,-0.00766,2e-05,0.34514]
[1681006500925,55.0,28086.8138,0.0,-0.00766,2e-05,0.34532]
[1681006505967,55.0,28086.9067,0.0,-0.00766,2e-05,0.34524]
[1681006510999,55.0,28086.8552,0.0,-0.00766,2e-05,0.34528]
[1681006517625,55.0,28086.7913,0.0,-0.00766,2e-05,0.34534]
[1681006523088,55.0,28087.7888,0.0,-0.00764,2e-05,0.34443]
[1681006528121,55.0,28088.3732,0.0,-0.00762,2e-05,0.34389]
[1681006533158,55.0,28089.726,0.0,-0.00758,2e-05,0.342]
[1681006538625,55.0,28090.4703,0.0,-0.00756,2e-05,0.34133]
[1681006544625,55.0,28089.2529,0.0,-0.00759,2e-05,0.34244]
[1681006550272,55.0,28096.1683,0.0,-0.00743,2e-05,0.33618]
[1681006555311,55.0,28100.3388,0.0,-0.00733,2e-05,0.33245]
[1681006560345,55.0,28100.6338,0.0,-0.00733,2e-05,0.33219]
[1681006565382,55.0,28102.0542,0.0,-0.0073,2e-05,0.33093]
[1681006571625,55.0,28101.414,0.0,-0.00731,2e-05,0.3315]
[1681006577468,55.0,28101.372,0.0,-0.00731,2e-05,0.33154]
[1681006582501,55.0,28101.3325,0.0,-0.00731,2e-05,0.33157]
[1681006587539,55.0,28101.1119,0.0,-0.00732,2e-05,0.33177]
[1681006592625,55.0,28101.2671,0.0,-0.0073,2e-05,0.33099]
[1681006598615,55.0,28101.509,0.0,-0.00729,2e-05,0.33078]
[1681006603650,55.0,28101.5119,0.0,-0.00729,2e-05,0.33077]
[1681006608689,55.0,28101.7243,0.0,-0.00729,2e-05,0.33058]
[1681006613722,55.0,28101.5496,0.0,-0.00729,2e-05,0.33074]
[1681006619625,55.0,28101.5849,0.0,-0.00729,2e-05,0.33071]
[1681006624819,55.0,28101.3231,0.0,-0.0073,2e-05,0.33094]
[1681006629854,55.0,28101.284,0.0,-0.0073,2e-05,0.33097]
[1681006635002,55.0,28101.3054,0.0,-0.0073,2e-05,0.33096]
[1681006640625,55.0,28101.4751,0.0,-0.0073,2e-05,0.33081]
[1681006645967,55.0,28101.3487,0.0,-0.0073,2e-05,0.33092]
[1681006650998,55.0,28101.3623,0.0,-0.0073,2e-05,0.33091]
[1681006656039,55.0,28101.4612,0.0,-0.00728,2e-05,0.33018]
[1681006661069,55.0,28101.3554,0.0,-0.00728,2e-05,0.33027]
[1681006672145,55.0,28101.4361,0.0,-0.00728,2e-05,0.3302]
[1681006677183,55.0,28101.3267,0.0,-0.00729,2e-05,0.3303]
[1681006682625,55.0,28100.2169,0.0,-0.00731,2e-05,0.33128]
[1681006688625,55.0,28100.1698,0.0,-0.00731,2e-05,0.33132]
[1681006694625,55.0,28100.1175,0.0,-0.00731,2e-05,0.33137]
[1681006700375,55.0,28099.9998,0.0,-0.00732,2e-05,0.33147]
[1681006706422,55.0,28099.964,0.0,-0.00732,2e-05,0.33151]
[1681006711449,55.0,28100.2675,0.0,-0.0073,2e-05,0.3306]
[1681006721625,55.0,28099.41,0.0,-0.00731,2e-05,0.33136]
[1681006727614,55.0,28099.4778,0.0,-0.00731,2e-05,0.3313]
[1681006732649,55.0,28099.8572,0.0,-0.0073,2e-05,0.33096]
[1681006737689,55.0,28092.7719,0.0,-0.00747,2e-05,0.33729]
[1681006742727,55.0,28096.0022,0.0,-0.00739,2e-05,0.33439]
[1681006747753,55.0,28097.2314,0.0,-0.00736,2e-05,0.3333]
[1681006754625,55.0,28096.6407,0.0,-0.00738,2e-05,0.33382]
[1681006759841,55.0,28097.0878,0.0,-0.00737,2e-05,0.33342]
[1681006765882,55.0,28095.9849,0.0,-0.00739,2e-05,0.33441]
[1681006770917,55.0,28096.1968,0.0,-0.00739,2e-05,0.33422]
[1681006775951,55.0,28096.2275,0.0,-0.00737,2e-05,0.33355]
[1681006780986,55.0,28095.0,0.0,-0.0074,2e-05,0.33464]
[1681006786022,55.0,28094.8044,0.0,-0.00741,2e-05,0.33482]
[1681006791119,55.0,28093.5895,0.0,-0.00743,2e-05,0.33591]
[1681006796151,55.0,28093.493,0.0,-0.00744,2e-05,0.336]
[1681006801195,55.0,28093.2528,0.0,-0.00744,2e-05,0.33621]
[1681006808625,55.0,28093.4473,0.0,-0.00744,2e-05,0.33604]
[1681006814287,55.0,28093.6333,0.0,-0.00743,2e-05,0.33587]
[1681006819317,55.0,28096.2067,0.0,-0.00737,2e-05,0.33357]
[1681006824348,55.0,28096.6374,0.0,-0.00736,2e-05,0.33318]
[1681006829625,55.0,28096.5875,0.0,-0.00736,2e-05,0.33323]
[1681006835439,55.0,28097.7295,0.0,-0.00733,2e-05,0.33157]
[1681006840471,55.0,28097.3702,0.0,-0.00733,2e-05,0.33189]
[1681006845508,55.0,28093.0496,0.0,-0.00743,2e-05,0.33575]
[1681006850625,55.0,28093.3308,0.0,-0.00743,2e-05,0.3355]
[1681006855744,55.0,28093.5429,0.0,-0.00742,2e-05,0.3353]
[1681006860781,55.0,28093.5196,0.0,-0.00742,2e-05,0.33533]
[1681006868625,55.0,28093.8592,0.0,-0.00741,2e-05,0.33502]
[1681006874625,55.0,28093.8369,0.0,-0.00741,2e-05,0.33504]
[1681006879919,55.0,28093.5964,0.0,-0.00742,2e-05,0.33526]
[1681006884952,55.0,28093.7024,0.0,-0.00742,2e-05,0.33516]
[1681006889989,55.0,28093.7783,0.0,-0.00741,2e-05,0.33509]
[1681006895025,55.0,28093.5271,0.0,-0.00741,2e-05,0.33467]
[1681006900057,55.0,28092.8883,0.0,-0.00742,2e-05,0.33525]
[1681006905091,55.0,28093.2549,0.0,-0.00741,2e-05,0.33492]
[1681006910125,55.0,28093.3461,0.0,-0.00741,2e-05,0.33484]
[1681006915166,55.0,28093.2402,0.0,-0.00741,2e-05,0.33493]
[1681006920205,55.0,28091.1408,0.0,-0.00746,2e-05,0.33682]
[1681006925352,55.0,28088.5398,0.0,-0.00752,2e-05,0.33916]
[1681006930388,55.0,28088.4701,0.0,-0.00752,2e-05,0.33923]
[1681006935529,55.0,28088.4446,0.0,-0.00752,2e-05,0.33925]
[1681006940562,55.0,28088.0545,0.0,-0.00753,2e-05,0.3396]
[1681006945599,55.0,28085.6212,0.0,-0.00759,2e-05,0.34182]
[1681006950633,55.0,28085.6832,0.0,-0.00759,2e-05,0.34176]
[1681006955669,55.0,28083.5915,0.0,-0.00762,2e-05,0.34301]
[1681006960706,55.0,28086.7307,0.0,-0.00755,2e-05,0.34015]
[1681006965742,55.0,28086.8438,0.0,-0.00755,2e-05,0.34005]
[1681006970770,55.0,28089.1087,0.0,-0.00749,2e-05,0.338]
[1681006975813,55.0,28090.7442,0.0,-0.00746,2e-05,0.33652]
[1681006982625,55.0,28092.0717,0.0,-0.00743,2e-05,0.33533]
[1681006988625,55.0,28092.4018,0.0,-0.00742,2e-05,0.33504]
[1681007000625,55.0,28092.3666,0.0,-0.00742,2e-05,0.33507]
[1681007006625,55.0,28092.3902,0.0,-0.00742,2e-05,0.33505]
[1681007012625,55.0,28092.5119,0.0,-0.0074,2e-05,0.33429]
[1681007018149,55.0,28092.2527,0.0,-0.00741,2e-05,0.33452]
[1681007024625,55.0,28092.0719,0.0,-0.00741,2e-05,0.33468]
[1681007030226,55.0,28091.7559,0.0,-0.00742,2e-05,0.33497]
[1681007036625,55.0,28091.7205,0.0,-0.00742,2e-05,0.335]
[1681007042625,55.0,28091.6917,0.0,-0.00742,2e-05,0.33503]
[1681007048353,55.0,28091.6175,0.0,-0.00742,2e-05,0.33509]
[1681007053391,55.0,28091.6104,0.0,-0.00742,2e-05,0.3351]
[1681007058428,55.0,28091.6681,0.0,-0.00742,2e-05,0.33505]
[1681007063625,55.0,28091.7286,0.0,-0.00742,2e-05,0.33499]
[1681007069625,55.0,28091.7192,0.0,-0.00742,2e-05,0.335]
[1681007075625,55.0,28091.7145,0.0,-0.00741,2e-05,0.33436]
[1681007080638,55.0,28091.7121,0.0,-0.00741,2e-05,0.33436]
[1681007085674,55.0,28091.6903,0.0,-0.00741,2e-05,0.33438]
[1681007092727,55.0,28091.695,0.0,-0.00741,2e-05,0.33438]
[1681007098764,55.0,28091.7526,0.0,-0.00741,2e-05,0.33432]
[1681007103807,55.0,28091.8703,0.0,-0.0074,2e-05,0.33422]
[1681007108840,55.0,28091.6903,0.0,-0.00741,2e-05,0.33438]
[1681007114625,55.0,28091.7126,0.0,-0.00741,2e-05,0.33436]
[1681007120625,55.0,28091.8186,0.0,-0.0074,2e-05,0.33427]
[1681007125964,55.0,28092.3163,0.0,-0.00739,2e-05,0.33382]
[1681007130999,55.0,28092.644,0.0,-0.00739,2e-05,0.33353]
[1681007136037,55.0,28092.5622,0.0,-0.00737,2e-05,0.33296]
[1681007141083,55.0,28092.6923,0.0,-0.00737,2e-05,0.33284]
[1681007146103,55.0,28092.5004,0.0,-0.00737,2e-05,0.33301]
[1681007151144,55.0,28092.4114,0.0,-0.00738,2e-05,0.33309]
[1681007156178,55.0,28091.422,0.0,-0.0074,2e-05,0.33397]
[1681007161215,55.0,28091.412,0.0,-0.0074,2e-05,0.33398]
[1681007166251,55.0,28091.292,0.0,-0.0074,2e-05,0.33409]
[1681007171285,55.0,28091.2914,0.0,-0.0074,2e-05,0.33409]
[1681007176315,55.0,28091.3685,0.0,-0.0074,2e-05,0.33402]
[1681007182364,55.0,28091.2784,0.0,-0.0074,2e-05,0.3341]
[1681007187390,55.0,28091.4331,0.0,-0.0074,2e-05,0.33396]
[1681007192625,55.0,28091.4484,0.0,-0.00738,2e-05,0.33331]
[1681007198473,55.0,28091.459,0.0,-0.00738,2e-05,0.3333]
[1681007203512,55.0,28091.3413,0.0,-0.00739,2e-05,0.3334]
[1681007208555,55.0,28091.5919,0.0,-0.00738,2e-05,0.33318]
[1681007213594,55.0,28091.4848,0.0,-0.00738,2e-05,0.33327]
[1681007218627,55.0,28091.5854,0.0,-0.00738,2e-05,0.33318]
[1681007223660,55.0,28091.6283,0.0,-0.00738,2e-05,0.33314]
[1681007228696,55.0,28091.6742,0.0,-0.00738,2e-05,0.3331]
[1681007233751,55.0,28089.7271,0.0,-0.00742,2e-05,0.33485]
[1681007238777,55.0,28088.5724,0.0,-0.00745,2e-05,0.33588]
[1681007243810,55.0,28089.0866,0.0,-0.00744,2e-05,0.33542]
[1681007248847,55.0,28089.3718,0.0,-0.00743,2e-05,0.33517]
[1681007253904,55.0,28089.5042,0.0,-0.00742,2e-05,0.3344]
[1681007258943,55.0,28089.6471,0.0,-0.00741,2e-05,0.33427]
[1681007264625,55.0,28090.1294,0.0,-0.0074,2e-05,0.33384]
[1681007270013,55.0,28090.1758,0.0,-0.0074,2e-05,0.3338]
[1681007276057,55.0,28089.9534,0.0,-0.0074,2e-05,0.334]
[1681007281093,55.0,28090.0458,0.0,-0.0074,2e-05,0.33391]
[1681007286130,55.0,28089.9957,0.0,-0.0074,2e-05,0.33396]
[1681007291158,55.0,28088.9716,0.0,-0.00743,2e-05,0.33488]
[1681007296204,55.0,28090.1363,0.0,-0.0074,2e-05,0.33383]
[1681007301235,55.0,28088.7892,0.0,-0.00743,2e-05,0.33504]
[1681007306269,55.0,28090.0162,0.0,-0.0074,2e-05,0.33394]
[1681007311308,55.0,28089.8344,0.0,-0.00739,2e-05,0.33346]
[1681007316341,55.0,28091.2544,0.0,-0.00736,2e-05,0.33219]
[1681007321378,55.0,28090.4027,0.0,-0.00738,2e-05,0.33295]
[1681007333625,55.0,28090.3985,0.0,-0.00738,2e-05,0.33295]
[1681007339625,55.0,28090.3961,0.0,-0.00738,2e-05,0.33295]
[1681007345625,55.0,28090.3937,0.0,-0.00738,2e-05,0.33296]
[1681007357625,55.0,28090.3913,0.0,-0.00738,2e-05,0.33296]
[1681007363625,55.0,28090.3913,0.0,-0.00738,2e-05,0.33296]
[1681007368724,55.0,28088.6277,0.0,-0.00742,2e-05,0.33454]
[1681007373761,55.0,28089.2423,0.0,-0.00739,2e-05,0.33334]
[1681007379803,55.0,28090.737,0.0,-0.00736,2e-05,0.33201]
[1681007386856,55.0,28090.0263,0.0,-0.00738,2e-05,0.33264]
[1681007391886,55.0,28091.0516,0.0,-0.00735,2e-05,0.33172]
[1681007396924,55.0,28090.2334,0.0,-0.00737,2e-05,0.33245]
[1681007402625,55.0,28090.4046,0.0,-0.00737,2e-05,0.3323]
[1681007407994,55.0,28090.824,0.0,-0.00736,2e-05,0.33193]
[1681007413031,55.0,28091.9588,0.0,-0.00733,2e-05,0.33092]
[1681007418069,55.0,28093.1836,0.0,-0.0073,2e-05,0.32983]
[1681007423625,55.0,28092.8432,0.0,-0.00731,2e-05,0.33013]
[1681007429625,55.0,28092.6168,0.0,-0.00732,2e-05,0.33033]
[1681007435207,55.0,28092.5651,0.0,-0.0073,2e-05,0.32974]
[1681007440243,55.0,28093.2764,0.0,-0.00729,2e-05,0.32911]
[1681007447292,55.0,28092.9759,0.0,-0.00729,2e-05,0.32937]
[1681007452328,55.0,28093.0077,0.0,-0.00729,2e-05,0.32934]
[1681007457363,55.0,28093.0442,0.0,-0.00729,2e-05,0.32931]
[1681007462625,55.0,28093.0407,0.0,-0.00729,2e-05,0.32932]
[1681007468625,55.0,28093.2202,0.0,-0.00729,2e-05,0.32916]
[1681007474625,55.0,28093.1943,0.0,-0.00729,2e-05,0.32918]
[1681007480625,55.0,28093.1779,0.0,-0.00729,2e-05,0.32919]
[1681007486572,55.0,28093.0485,0.0,-0.00729,2e-05,0.32931]
[1681007492625,55.0,28093.1615,0.0,-0.00728,2e-05,0.32857]
[1681007497649,55.0,28093.1715,0.0,-0.00728,2e-05,0.32856]
[1681007502685,55.0,28093.2497,0.0,-0.00727,2e-05,0.32849]
[1681007507721,55.0,28093.0374,0.0,-0.00728,2e-05,0.32868]
[1681007512753,55.0,28093.0115,0.0,-0.00728,2e-05,0.3287]
[1681007517788,55.0,28093.1692,0.0,-0.00728,2e-05,0.32856]
[1681007523831,55.0,28092.3386,0.0,-0.0073,2e-05,0.3293]
[1681007528866,55.0,28092.3302,0.0,-0.0073,2e-05,0.3293]
[1681007533904,55.0,28092.1325,0.0,-0.0073,2e-05,0.32948]
[1681007538935,55.0,28092.9066,0.0,-0.00728,2e-05,0.32879]
[1681007543969,55.0,28092.3983,0.0,-0.00729,2e-05,0.32924]
[1681007549001,55.0,28092.6848,0.0,-0.00729,2e-05,0.32899]
[1681007554038,55.0,28090.447,0.0,-0.00732,2e-05,0.33033]
[1681007560085,55.0,28090.3761,0.0,-0.00733,2e-05,0.33039]
[1681007565117,55.0,28088.1627,0.0,-0.00738,2e-05,0.33237]
[1681007570154,55.0,28087.0987,0.0,-0.0074,2e-05,0.33332]
[1681007576195,55.0,28087.4788,0.0,-0.00739,2e-05,0.33298]
[1681007581241,55.0,28087.4891,0.0,-0.00739,2e-05,0.33297]
[1681007587268,55.0,28087.777,0.0,-0.00739,2e-05,0.33271]
[1681007592309,55.0,28087.4613,0.0,-0.00739,2e-05,0.33299]
[1681007597625,55.0,28087.2267,0.0,-0.0074,2e-05,0.3332]
[1681007603389,55.0,28080.5639,0.0,-0.00755,2e-05,0.33921]
[1681007608437,55.0,28080.0895,0.0,-0.00756,2e-05,0.33964]
[1681007613475,55.0,28079.4125,0.0,-0.00756,2e-05,0.3396]
[1681007618504,55.0,28078.2717,0.0,-0.00759,2e-05,0.34064]
[1681007623544,55.0,28078.6857,0.0,-0.00758,2e-05,0.34026]
[1681007628578,55.0,28078.3932,0.0,-0.00759,2e-05,0.34053]
[1681007633612,55.0,28078.4561,0.0,-0.00759,2e-05,0.34047]
[1681007638644,55.0,28077.37,0.0,-0.00761,2e-05,0.34146]
[1681007643680,55.0,28077.3721,0.0,-0.00761,2e-05,0.34146]
[1681007648718,55.0,28077.4302,0.0,-0.00761,2e-05,0.34141]
[1681007653900,55.0,28076.8558,0.0,-0.00762,2e-05,0.34193]
[1681007663991,55.0,28076.9255,0.0,-0.00762,2e-05,0.34187]
[1681007675070,55.0,28077.0511,0.0,-0.0076,2e-05,0.3411]
[1681007681110,55.0,28077.0922,0.0,-0.0076,2e-05,0.34106]
[1681007686145,55.0,28077.0739,0.0,-0.0076,2e-05,0.34107]
[1681007692189,55.0,28077.0932,0.0,-0.0076,2e-05,0.34106]
[1681007697228,55.0,28077.5661,0.0,-0.00759,2e-05,0.34063]
[1681007702625,55.0,28077.4826,0.0,-0.00759,2e-05,0.3407]
[1681007708300,55.0,28077.7968,0.0,-0.00759,2e-05,0.34042]
[1681007713338,55.0,28079.1194,0.0,-0.00756,2e-05,0.33921]
[1681007718371,55.0,28079.0109,0.0,-0.00756,2e-05,0.33931]
[1681007723403,55.0,28080.3147,0.0,-0.00753,2e-05,0.33813]
[1681007728444,55.0,28079.6421,0.0,-0.00754,2e-05,0.33874]
[1681007733530,55.0,28079.8706,0.0,-0.00753,2e-05,0.33787]
[1681007738566,55.0,28079.775,0.0,-0.00753,2e-05,0.33796]
[1681007743602,55.0,28079.0651,0.0,-0.00754,2e-05,0.33861]
[1681007748637,55.0,28076.9053,0.0,-0.00759,2e-05,0.34057]
[1681007753668,55.0,28077.5619,0.0,-0.00758,2e-05,0.33997]
[1681007758707,55.0,28076.6439,0.0,-0.0076,2e-05,0.34081]
[1681007763737,55.0,28067.8225,0.0,-0.00781,2e-05,0.34894]
[1681007768772,55.0,28067.4758,0.0,-0.00782,2e-05,0.34926]
[1681007773810,55.0,28065.9595,0.0,-0.00785,2e-05,0.35068]
[1681007778847,55.0,28065.0017,0.0,-0.00788,2e-05,0.35157]
[1681007783876,55.0,28065.1234,0.0,-0.00787,2e-05,0.35146]
[1681007788913,55.0,28065.2536,0.0,-0.00787,2e-05,0.35134]
[1681007794957,55.0,28066.7135,0.0,-0.00782,2e-05,0.3493]
[1681007800097,55.0,28065.6375,0.0,-0.00785,2e-05,0.35031]
[1681007805139,55.0,28066.048,0.0,-0.00784,2e-05,0.34992]
[1681007810172,55.0,28066.1443,0.0,-0.00784,2e-05,0.34983]
[1681007815207,55.0,28067.331,0.0,-0.00781,2e-05,0.34873]
[1681007820240,55.0,28066.8424,0.0,-0.00782,2e-05,0.34918]
[1681007825278,55.0,28067.2355,0.0,-0.00781,2e-05,0.34882]
[1681007830314,55.0,28067.1703,0.0,-0.00781,2e-05,0.34888]
[1681007835344,55.0,28066.892,0.0,-0.00782,2e-05,0.34914]
[1681007840379,55.0,28066.0743,0.0,-0.00784,2e-05,0.3499]
[1681007845418,55.0,28066.1581,0.0,-0.00783,2e-05,0.34982]
[1681007850455,55.0,28066.4762,0.0,-0.00783,2e-05,0.34952]
[1681007855491,55.0,28066.5356,0.0,-0.00781,2e-05,0.3488]
[1681007860523,55.0,28066.5702,0.0,-0.00781,2e-05,0.34877]
[1681007865559,55.0,28066.4749,0.0,-0.00781,2e-05,0.34886]
[1681007870625,55.0,28066.5148,0.0,-0.00781,2e-05,0.34882]
[1681007875630,55.0,28066.4695,0.0,-0.00781,2e-05,0.34886]
[1681007880660,55.0,28065.8771,0.0,-0.00783,2e-05,0.34941]
[1681007885713,55.0,28065.5926,0.0,-0.00783,2e-05,0.34968]
[1681007890750,55.0,28065.5218,0.0,-0.00784,2e-05,0.34974]
[1681007896794,55.0,28065.3103,0.0,-0.00784,2e-05,0.34994]
[1681007901827,55.0,28064.8505,0.0,-0.00785,2e-05,0.35037]
[1681007906862,55.0,28064.6877,0.0,-0.00786,2e-05,0.35052]
[1681007912625,55.0,28064.7809,0.0,-0.00784,2e-05,0.34976]
[1681007918625,55.0,28064.823,0.0,-0.00784,2e-05,0.34972]
[1681007923982,55.0,28065.327,0.0,-0.00783,2e-05,0.34925]
[1681007930625,55.0,28065.3535,0.0,-0.00783,2e-05,0.34923]
[1681007936067,55.0,28065.2864,0.0,-0.00783,2e-05,0.34929]
[1681007942625,55.0,28065.1087,0.0,-0.00783,2e-05,0.34946]
[1681007948625,55.0,28066.8916,0.0,-0.00779,2e-05,0.3478]
[1681007954194,55.0,28066.7296,0.0,-0.00779,2e-05,0.34795]
[1681007959244,55.0,28066.2391,0.0,-0.0078,2e-05,0.34841]
[1681007964275,55.0,28065.6867,0.0,-0.00782,2e-05,0.34892]
[1681007969323,55.0,28066.8664,0.0,-0.00779,2e-05,0.34782]
[1681007974361,55.0,28066.8319,0.0,-0.00778,2e-05,0.34719]
[1681007979389,55.0,28065.377,0.0,-0.00781,2e-05,0.34854]
[1681007984554,55.0,28065.765,0.0,-0.0078,2e-05,0.34818]
[1681007995691,55.0,28065.9724,0.0,-0.0078,2e-05,0.34798]
[1681008000724,55.0,28066.4277,0.0,-0.00778,2e-05,0.34756]
[1681008005759,55.0,28067.3851,0.0,-0.00776,2e-05,0.34667]
[1681008011625,55.0,28067.4314,0.0,-0.00776,2e-05,0.34663]
[1681008016841,55.0,28076.7701,0.0,-0.00754,2e-05,0.33807]
[1681008021871,55.0,28078.9171,0.0,-0.00749,2e-05,0.33612]
[1681008026907,55.0,28082.9266,0.0,-0.0074,2e-05,0.33252]
[1681008031940,55.0,28081.9113,0.0,-0.00741,2e-05,0.33278]
[1681008036977,55.0,28079.7401,0.0,-0.00746,2e-05,0.33473]
[1681008042013,55.0,28079.6824,0.0,-0.00746,2e-05,0.33478]
[1681008047051,55.0,28079.4425,0.0,-0.00746,2e-05,0.335]
[1681008052081,55.0,28080.1103,0.0,-0.00745,2e-05,0.33439]
[1681008057111,55.0,28079.8577,0.0,-0.00745,2e-05,0.33462]
[1681008062155,55.0,28079.9811,0.0,-0.00745,2e-05,0.33451]
[1681008067189,55.0,28080.1444,0.0,-0.00745,2e-05,0.33436]
[1681008072225,55.0,28079.9037,0.0,-0.00745,2e-05,0.33458]
[1681008077259,55.0,28079.9507,0.0,-0.00745,2e-05,0.33454]
[1681008083366,55.0,28080.0776,0.0,-0.00745,2e-05,0.33442]
[1681008089625,55.0,28080.0722,0.0,-0.00745,2e-05,0.33443]
[1681008095625,55.0,28080.0768,0.0,-0.00744,2e-05,0.33377]
[1681008101625,55.0,28080.1091,0.0,-0.00743,2e-05,0.33374]
[1681008106672,55.0,28080.462,0.0,-0.00743,2e-05,0.33343]
[1681008112719,55.0,28081.1938,0.0,-0.00741,2e-05,0.33277]
[1681008117755,55.0,28080.964,0.0,-0.00742,2e-05,0.33298]
[1681008122784,55.0,28080.5975,0.0,-0.00742,2e-05,0.33331]
[1681008127819,55.0,28081.0041,0.0,-0.00741,2e-05,0.33294]
[1681008132854,55.0,28081.7126,0.0,-0.0074,2e-05,0.33231]
[1681008137889,55.0,28081.2952,0.0,-0.00741,2e-05,0.33268]
[1681008142927,55.0,28081.7347,0.0,-0.0074,2e-05,0.33229]
[1681008147963,55.0,28081.8396,0.0,-0.0074,2e-05,0.33219]
[1681008152992,55.0,28081.1619,0.0,-0.0074,2e-05,0.33215]
[1681008158031,55.0,28081.1465,0.0,-0.0074,2e-05,0.33216]
[1681008163065,55.0,28080.8888,0.0,-0.0074,2e-05,0.3324]
[1681008168101,55.0,28081.0728,0.0,-0.0074,2e-05,0.33223]
[1681008173132,55.0,28081.0881,0.0,-0.0074,2e-05,0.33222]
[1681008178171,55.0,28080.9274,0.0,-0.0074,2e-05,0.33236]
[1681008183203,55.0,28081.302,0.0,-0.00739,2e-05,0.33203]
[1681008188239,55.0,28081.7746,0.0,-0.00738,2e-05,0.3316]
[1681008193279,55.0,28080.8186,0.0,-0.0074,2e-05,0.33246]
[1681008198311,55.0,28080.8832,0.0,-0.0074,2e-05,0.3324]
[1681008203341,55.0,28080.8562,0.0,-0.0074,2e-05,0.33242]
[1681008209381,55.0,28080.8795,0.0,-0.0074,2e-05,0.3324]
[1681008214421,55.0,28081.0718,0.0,-0.00738,2e-05,0.33158]
[1681008219460,55.0,28081.4607,0.0,-0.00738,2e-05,0.33124]
[1681008224494,55.0,28081.7453,0.0,-0.00737,2e-05,0.33098]
[1681008229524,55.0,28080.6123,0.0,-0.0074,2e-05,0.33199]
[1681008234561,55.0,28080.2453,0.0,-0.0074,2e-05,0.33232]
[1681008239599,55.0,28081.2176,0.0,-0.00738,2e-05,0.33145]
[1681008244632,55.0,28080.4863,0.0,-0.0074,2e-05,0.33211]
[1681008249663,55.0,28080.7339,0.0,-0.00739,2e-05,0.33189]
[1681008257625,55.0,28080.5095,0.0,-0.0074,2e-05,0.33209]
[1681008263625,55.0,28080.5281,0.0,-0.0074,2e-05,0.33207]
[1681008268909,55.0,28080.5398,0.0,-0.0074,2e-05,0.33206]
[1681008273951,55.0,28079.3645,0.0,-0.00741,2e-05,0.33246]
[1681008278984,55.0,28078.9421,0.0,-0.00742,2e-05,0.33284]
[1681008284017,55.0,28079.2692,0.0,-0.00741,2e-05,0.33255]
[1681008289052,55.0,28077.8535,0.0,-0.00744,2e-05,0.33382]
[1681008294084,55.0,28077.6292,0.0,-0.00745,2e-05,0.33402]
[1681008299122,55.0,28076.6163,0.0,-0.00747,2e-05,0.33493]
[1681008309192,55.0,28077.8373,0.0,-0.00745,2e-05,0.33383]
[1681008314229,55.0,28077.7576,0.0,-0.00745,2e-05,0.3339]
[1681008324298,55.0,28077.3589,0.0,-0.00746,2e-05,0.33426]
[1681008329331,55.0,28077.307,0.0,-0.00746,2e-05,0.33431]
[1681008334365,55.0,28076.9022,0.0,-0.00745,2e-05,0.33402]
[1681008339401,55.0,28076.8215,0.0,-0.00745,2e-05,0.33409]
[1681008344437,55.0,28076.5284,0.0,-0.00746,2e-05,0.33436]
[1681008349473,55.0,28076.39,0.0,-0.00746,2e-05,0.33448]
[1681008354504,55.0,28075.8606,0.0,-0.00748,2e-05,0.33496]
[1681008359541,55.0,28075.5929,0.0,-0.00748,2e-05,0.3352]
[1681008364578,55.0,28075.5222,0.0,-0.00748,2e-05,0.33526]
[1681008369614,55.0,28075.3685,0.0,-0.00749,2e-05,0.3354]
[1681008374625,55.0,28074.1541,0.0,-0.00752,2e-05,0.3365]
[1681008379683,55.0,28073.5438,0.0,-0.00753,2e-05,0.33705]
[1681008384716,55.0,28073.2257,0.0,-0.00754,2e-05,0.33734]
[1681008389759,55.0,28073.3174,0.0,-0.00754,2e-05,0.33726]
[1681008394789,55.0,28073.548,0.0,-0.00752,2e-05,0.33639]
[1681008399823,55.0,28073.2869,0.0,-0.00752,2e-05,0.33663]
[1681008404859,55.0,28073.8185,0.0,-0.00751,2e-05,0.33615]
[1681008409895,55.0,28073.4488,0.0,-0.00752,2e-05,0.33648]
[1681008414924,55.0,28073.4467,0.0,-0.00752,2e-05,0.33649]
[1681008419970,55.0,28073.863,0.0,-0.00751,2e-05,0.33611]
[1681008425006,55.0,28073.9242,0.0,-0.00751,2e-05,0.33605]
[1681008430041,55.0,28072.7755,0.0,-0.00753,2e-05,0.33709]
[1681008435079,55.0,28073.1251,0.0,-0.00753,2e-05,0.33678]
[1681008440106,55.0,28073.352,0.0,-0.00752,2e-05,0.33657]
[1681008445146,55.0,28073.2059,0.0,-0.00752,2e-05,0.3367]
[1681008450180,55.0,28071.4315,0.0,-0.00757,2e-05,0.33832]
[1681008455216,55.0,28076.1081,0.0,-0.00744,2e-05,0.33343]
[1681008460277,55.0,28076.3628,0.0,-0.00744,2e-05,0.3332]
[1681008465313,55.0,28075.7934,0.0,-0.00745,2e-05,0.33371]
[1681008470443,55.0,28075.2494,0.0,-0.00746,2e-05,0.3342]
[1681008475480,55.0,28074.4677,0.0,-0.00748,2e-05,0.33491]
[1681008480518,55.0,28073.1726,0.0,-0.00751,2e-05,0.33608]
[1681008485555,55.0,28072.3105,0.0,-0.00753,2e-05,0.33686]
[1681008490581,55.0,28069.8483,0.0,-0.00759,2e-05,0.3391]
[1681008495623,55.0,28059.477,0.0,-0.00784,2e-05,0.34866]
[1681008500625,55.0,28058.4706,0.0,-0.00786,2e-05,0.3496]
[1681008505701,55.0,28058.1648,0.0,-0.00787,2e-05,0.34989]
[1681008510736,55.0,28058.3587,0.0,-0.00786,2e-05,0.34971]
[1681008515768,55.0,28059.474,0.0,-0.00782,2e-05,0.34799]
[1681008520806,55.0,28059.0313,0.0,-0.00783,2e-05,0.34841]
[1681008525837,55.0,28058.9079,0.0,-0.00783,2e-05,0.34852]
[1681008530868,55.0,28054.9267,0.0,-0.00793,2e-05,0.35225]
[1681008535910,55.0,28055.1857,0.0,-0.00792,2e-05,0.35201]
[1681008540938,55.0,28055.5855,0.0,-0.00792,2e-05,0.35163]
[1681008545977,55.0,28056.6794,0.0,-0.00789,2e-05,0.35061]
[1681008551121,55.0,28056.5503,0.0,-0.00789,2e-05,0.35073]
[1681008556217,55.0,28056.5765,0.0,-0.00789,2e-05,0.3507]
[1681008562255,55.0,28054.7759,0.0,-0.00793,2e-05,0.3524]
[1681008567294,55.0,28054.6242,0.0,-0.00794,2e-05,0.35254]
[1681008572329,55.0,28054.1718,0.0,-0.00793,2e-05,0.35229]
[1681008577358,55.0,28053.6431,0.0,-0.00795,2e-05,0.35278]
[1681008582394,55.0,28049.9684,0.0,-0.00804,2e-05,0.35626]
[1681008587429,55.0,28050.7976,0.0,-0.00802,2e-05,0.35548]
[1681008592464,55.0,28049.9388,0.0,-0.00804,2e-05,0.35629]
[1681008597504,55.0,28051.1697,0.0,-0.00801,2e-05,0.35512]
[1681008602532,55.0,28051.241,0.0,-0.00801,2e-05,0.35506]
[1681008607671,55.0,28051.1746,0.0,-0.00801,2e-05,0.35512]
[1681008612714,55.0,28052.1623,0.0,-0.00798,2e-05,0.35418]
[1681008617739,55.0,28051.9226,0.0,-0.00799,2e-05,0.35441]
[1681008628821,55.0,28050.9785,0.0,-0.00801,2e-05,0.3553]
[1681008633861,55.0,28051.1035,0.0,-0.008,2e-05,0.3545]
[1681008638893,55.0,28050.8931,0.0,-0.008,2e-05,0.3547]
[1681008644625,55.0,28050.6133,0.0,-0.00801,2e-05,0.35497]
[1681008655009,55.0,28050.1588,0.0,-0.00802,2e-05,0.3554]
[1681008660044,55.0,28050.1308,0.0,-0.00802,2e-05,0.35543]
[1681008665079,55.0,28049.9922,0.0,-0.00802,2e-05,0.35556]
[1681008670109,55.0,28049.8928,0.0,-0.00803,2e-05,0.35565]
[1681008675147,55.0,28049.4491,0.0,-0.00804,2e-05,0.35607]
[1681008680225,55.0,28049.5877,0.0,-0.00803,2e-05,0.35594]
[1681008686294,55.0,28047.564,0.0,-0.00808,2e-05,0.35787]
[1681008692261,55.0,28048.6757,0.0,-0.00804,2e-05,0.35612]
[1681008697300,55.0,28048.7606,0.0,-0.00804,2e-05,0.35604]
[1681008702337,55.0,28049.818,0.0,-0.00801,2e-05,0.35504]
[1681008707373,55.0,28049.3,0.0,-0.00802,2e-05,0.35553]
[1681008712407,55.0,28049.6806,0.0,-0.00802,2e-05,0.35517]
[1681008717442,55.0,28049.632,0.0,-0.00802,2e-05,0.35522]
[1681008722625,55.0,28049.4119,0.0,-0.00802,2e-05,0.35543]
[1681008728519,55.0,28049.5419,0.0,-0.00802,2e-05,0.3553]
[1681008733555,55.0,28049.8402,0.0,-0.00801,2e-05,0.35502]
[1681008738587,55.0,28051.4508,0.0,-0.00797,2e-05,0.35349]
[1681008743625,55.0,28051.5182,0.0,-0.00797,2e-05,0.35343]
[1681008748681,55.0,28051.9717,0.0,-0.00796,2e-05,0.353]
[1681008753721,55.0,28053.1923,0.0,-0.00791,2e-05,0.35117]
[1681008760768,55.0,28056.2438,0.0,-0.00784,2e-05,0.34831]
[1681008765808,55.0,28055.7412,0.0,-0.00785,2e-05,0.34878]
[1681008771850,55.0,28055.6948,0.0,-0.00785,2e-05,0.34883]
[1681008776882,55.0,28055.7932,0.0,-0.00785,2e-05,0.34874]
[1681008781916,55.0,28055.1941,0.0,-0.00787,2e-05,0.3493]
[1681008786951,55.0,28054.9936,0.0,-0.00787,2e-05,0.34948]
[1681008793998,55.0,28055.0308,0.0,-0.00787,2e-05,0.34945]
[1681008799036,55.0,28055.0994,0.0,-0.00787,2e-05,0.34938]
[1681008804076,55.0,28054.9727,0.0,-0.00787,2e-05,0.3495]
[1681008809114,55.0,28055.122,0.0,-0.00787,2e-05,0.34936]
[1681008814146,55.0,28055.0589,0.0,-0.00785,2e-05,0.34875]
[1681008821625,55.0,28055.0635,0.0,-0.00785,2e-05,0.34874]
[1681008827727,55.0,28055.0682,0.0,-0.00785,2e-05,0.34874]
[1681008833625,55.0,28055.0051,0.0,-0.00786,2e-05,0.3488]
[1681008839625,55.0,28055.0774,0.0,-0.00785,2e-05,0.34873]
[1681008845625,55.0,28055.1327,0.0,-0.00785,2e-05,0.34868]
[1681008851625,55.0,28055.1303,0.0,-0.00785,2e-05,0.34868]
[1681008857598,55.0,28055.1257,0.0,-0.00785,2e-05,0.34868]
[1681008862627,55.0,28055.068,0.0,-0.00785,2e-05,0.34874]
[1681008868676,55.0,28055.1256,0.0,-0.00785,2e-05,0.34868]
[1681008873714,55.0,28056.916,0.0,-0.00779,2e-05,0.34634]
[1681008878748,55.0,28056.6872,0.0,-0.0078,2e-05,0.34656]
[1681008883784,55.0,28056.752,0.0,-0.0078,2e-05,0.34649]
[1681008888815,55.0,28055.8548,0.0,-0.00782,2e-05,0.34733]
[1681008894856,55.0,28056.3075,0.0,-0.00781,2e-05,0.34691]
[1681008901909,55.0,28056.0579,0.0,-0.00782,2e-05,0.34714]
[1681008908022,55.0,28055.5967,0.0,-0.00783,2e-05,0.34757]
[1681008913063,55.0,28052.3292,0.0,-0.00791,2e-05,0.35063]
[1681008918098,55.0,28053.0246,0.0,-0.00789,2e-05,0.34998]
[1681008923625,55.0,28053.3373,0.0,-0.00788,2e-05,0.34968]
[1681008929250,55.0,28054.9221,0.0,-0.00784,2e-05,0.3482]
[1681008934291,55.0,28057.0716,0.0,-0.00778,2e-05,0.34553]
[1681008939718,55.0,28057.2561,0.0,-0.00777,2e-05,0.34536]
[1681008945370,55.0,28057.2303,0.0,-0.00777,2e-05,0.34538]
[1681008950401,55.0,28057.6056,0.0,-0.00776,2e-05,0.34503]
[1681008955441,55.0,28057.738,0.0,-0.00776,2e-05,0.34491]
[1681008960472,55.0,28057.5952,0.0,-0.00776,2e-05,0.34504]
[1681008965625,55.0,28057.5564,0.0,-0.00776,2e-05,0.34508]
[1681008971550,55.0,28057.4768,0.0,-0.00777,2e-05,0.34515]
[1681008981746,55.0,28054.0731,0.0,-0.00785,2e-05,0.34832]
[1681008986788,55.0,28058.0849,0.0,-0.00775,2e-05,0.34459]
[1681008991868,55.0,28058.6968,0.0,-0.00772,2e-05,0.34335]
[1681008997863,55.0,28053.6495,0.0,-0.00784,2e-05,0.34804]
[1681009002902,55.0,28055.4156,0.0,-0.0078,2e-05,0.34639]
[1681009007934,55.0,28053.2826,0.0,-0.00785,2e-05,0.34838]
[1681009012964,55.0,28054.1887,0.0,-0.00783,2e-05,0.34754]
[1681009018007,55.0,28055.8317,0.0,-0.00779,2e-05,0.34601]
[1681009025625,55.0,28055.3433,0.0,-0.0078,2e-05,0.34646]
[1681009031096,55.0,28055.4345,0.0,-0.0078,2e-05,0.34638]
[1681009036131,55.0,28055.2394,0.0,-0.00781,2e-05,0.34656]
[1681009041167,55.0,28057.362,0.0,-0.00775,2e-05,0.34459]
[1681009046201,55.0,28056.6817,0.0,-0.00777,2e-05,0.34522]
[1681009052243,55.0,28056.1929,0.0,-0.00777,2e-05,0.345]
[1681009057277,55.0,28056.134,0.0,-0.00777,2e-05,0.34505]
[1681009062370,55.0,28057.5251,0.0,-0.00774,2e-05,0.34377]
[1681009067411,55.0,28058.3997,0.0,-0.00772,2e-05,0.34296]
[1681009072443,55.0,28058.5245,0.0,-0.00771,2e-05,0.34284]
[1681009077483,55.0,28056.5691,0.0,-0.00776,2e-05,0.34465]
[1681009082512,55.0,28054.5317,0.0,-0.00781,2e-05,0.34654]
[1681009087551,55.0,28054.5694,0.0,-0.00781,2e-05,0.34651]
[1681009092584,55.0,28054.1561,0.0,-0.00782,2e-05,0.34689]
[1681009097615,55.0,28054.182,0.0,-0.00782,2e-05,0.34687]
[1681009103625,55.0,28054.2285,0.0,-0.00782,2e-05,0.34682]
[1681009108694,55.0,28054.744,0.0,-0.0078,2e-05,0.34634]
[1681009115625,55.0,28054.917,0.0,-0.00778,2e-05,0.34551]
[1681009120778,55.0,28054.9899,0.0,-0.00778,2e-05,0.34544]
[1681009125810,55.0,28054.1424,0.0,-0.0078,2e-05,0.34623]
[1681009130845,55.0,28054.1725,0.0,-0.0078,2e-05,0.3462]
[1681009136625,55.0,28054.421,0.0,-0.0078,2e-05,0.34597]
[1681009141926,55.0,28054.5949,0.0,-0.00779,2e-05,0.34581]
[1681009146968,55.0,28054.2895,0.0,-0.0078,2e-05,0.34609]
[1681009154006,55.0,28052.455,0.0,-0.00784,2e-05,0.3478]
[1681009160625,55.0,28052.5763,0.0,-0.00784,2e-05,0.34769]
[1681009166116,55.0,28052.8466,0.0,-0.00783,2e-05,0.34744]
[1681009171150,55.0,28053.1397,0.0,-0.00781,2e-05,0.34649]
[1681009176181,55.0,28053.1012,0.0,-0.00781,2e-05,0.34653]
[1681009181220,55.0,28053.2435,0.0,-0.00781,2e-05,0.34639]
[1681009187625,55.0,28052.6731,0.0,-0.00782,2e-05,0.34693]
[1681009193625,55.0,28052.5038,0.0,-0.00783,2e-05,0.34708]
[1681009199343,55.0,28052.3726,0.0,-0.00783,2e-05,0.34721]
[1681009205385,55.0,28052.058,0.0,-0.00784,2e-05,0.3475]
[1681009211625,55.0,28051.8513,0.0,-0.00784,2e-05,0.34769]
[1681009217465,55.0,28051.8026,0.0,-0.00784,2e-05,0.34774]
[1681009223625,55.0,28051.5917,0.0,-0.00785,2e-05,0.34794]
[1681009229636,55.0,28051.58,0.0,-0.00785,2e-05,0.34795]
[1681009235625,55.0,28052.3075,0.0,-0.00782,2e-05,0.34659]
[1681009240641,55.0,28052.3764,0.0,-0.00782,2e-05,0.34653]
[1681009247625,55.0,28052.3884,0.0,-0.00782,2e-05,0.34652]
[1681009253625,55.0,28052.3559,0.0,-0.00782,2e-05,0.34655]
[1681009265625,55.0,28052.3741,0.0,-0.00782,2e-05,0.34653]
[1681009271625,55.0,28052.7169,0.0,-0.00781,2e-05,0.34621]
[1681009277625,55.0,28052.6868,0.0,-0.00781,2e-05,0.34624]
[1681009282937,55.0,28052.9989,0.0,-0.0078,2e-05,0.34595]
[1681009287976,55.0,28052.9411,0.0,-0.0078,2e-05,0.346]
[1681009295625,55.0,28052.9132,0.0,-0.00779,2e-05,0.34536]
[1681009301625,55.0,28052.8969,0.0,-0.00779,2e-05,0.34537]
[1681009306662,55.0,28052.8923,0.0,-0.00779,2e-05,0.34537]
[1681009312143,55.0,28052.6466,0.0,-0.00779,2e-05,0.3456]
[1681009319195,55.0,28052.2583,0.0,-0.0078,2e-05,0.34596]
[1681009324234,55.0,28052.0792,0.0,-0.00781,2e-05,0.34613]
[1681009330272,55.0,28051.9256,0.0,-0.00781,2e-05,0.34627]
[1681009336317,55.0,28051.8515,0.0,-0.00781,2e-05,0.34634]
[1681009343625,55.0,28051.8005,0.0,-0.00782,2e-05,0.34639]
[1681009349625,55.0,28051.7681,0.0,-0.00782,2e-05,0.34642]
[1681009355447,55.0,28051.5919,0.0,-0.00781,2e-05,0.34591]
[1681009360485,55.0,28051.4819,0.0,-0.00781,2e-05,0.34601]
[1681009365512,55.0,28049.9813,0.0,-0.00784,2e-05,0.34741]
[1681009370551,55.0,28050.2471,0.0,-0.00784,2e-05,0.34716]
[1681009376625,55.0,28050.3696,0.0,-0.00784,2e-05,0.34705]
[1681009382625,55.0,28050.4114,0.0,-0.00783,2e-05,0.34701]
[1681009388625,55.0,28050.4415,0.0,-0.00783,2e-05,0.34698]
[1681009394625,55.0,28050.46,0.0,-0.00783,2e-05,0.34696]
[1681009399757,55.0,28050.0816,0.0,-0.00784,2e-05,0.34732]
[1681009406625,55.0,28049.8488,0.0,-0.00785,2e-05,0.34754]
[1681009412625,55.0,28049.7651,0.0,-0.00784,2e-05,0.34694]
[1681009417883,55.0,28050.7143,0.0,-0.00781,2e-05,0.34605]
[1681009424625,55.0,28050.6772,0.0,-0.00781,2e-05,0.34609]
[1681009430625,55.0,28050.388,0.0,-0.00782,2e-05,0.34636]
[1681009436625,55.0,28050.3926,0.0,-0.00782,2e-05,0.34635]
[1681009442083,55.0,28050.3949,0.0,-0.00782,2e-05,0.34635]
[1681009447120,55.0,28049.9373,0.0,-0.00783,2e-05,0.34678]
[1681009453161,55.0,28049.9566,0.0,-0.00783,2e-05,0.34676]
[1681009460625,55.0,28050.1428,0.0,-0.00783,2e-05,0.34659]
[1681009466625,55.0,28050.2529,0.0,-0.00782,2e-05,0.34648]
[1681009472625,55.0,28050.2505,0.0,-0.00781,2e-05,0.34581]
[1681009478336,55.0,28047.4181,0.0,-0.00788,2e-05,0.34846]
[1681009483371,55.0,28047.3032,0.0,-0.00788,2e-05,0.34856]
[1681009488405,55.0,28047.7174,0.0,-0.00787,2e-05,0.34818]
[1681009493625,55.0,28047.3684,0.0,-0.00788,2e-05,0.3485]
[1681009499485,55.0,28046.7434,0.0,-0.00789,2e-05,0.34909]
[1681009504520,55.0,28046.4629,0.0,-0.0079,2e-05,0.34935]
[1681009510565,55.0,28046.6108,0.0,-0.0079,2e-05,0.34921]
[1681009515599,55.0,28048.3414,0.0,-0.00785,2e-05,0.34759]
[1681009520631,55.0,28049.0804,0.0,-0.00784,2e-05,0.3469]
[1681009525665,55.0,28049.1847,0.0,-0.00783,2e-05,0.3468]
[1681009530704,55.0,28048.2822,0.0,-0.00786,2e-05,0.34765]
[1681009535733,55.0,28048.1138,0.0,-0.00785,2e-05,0.34713]
[1681009540775,55.0,28047.1569,0.0,-0.00787,2e-05,0.34802]
[1681009546817,55.0,28047.0648,0.0,-0.00787,2e-05,0.34811]
[1681009551853,55.0,28046.9127,0.0,-0.00787,2e-05,0.34825]
[1681009556887,55.0,28047.3581,0.0,-0.00786,2e-05,0.34783]
[1681009561918,55.0,28046.8136,0.0,-0.00788,2e-05,0.34834]
[1681009568625,55.0,28046.5252,0.0,-0.00788,2e-05,0.34861]
[1681009574625,55.0,28046.0529,0.0,-0.0079,2e-05,0.34906]
[1681009586085,55.0,28045.8215,0.0,-0.0079,2e-05,0.34927]
[1681009591124,55.0,28045.8301,0.0,-0.00789,2e-05,0.34859]
[1681009596153,55.0,28044.4499,0.0,-0.00792,2e-05,0.34988]
[1681009601193,55.0,28044.2491,0.0,-0.00793,2e-05,0.35007]
[1681009606222,55.0,28043.8514,0.0,-0.00793,2e-05,0.35045]
[1681009611260,55.0,28043.7014,0.0,-0.00794,2e-05,0.35059]
[1681009616301,55.0,28044.003,0.0,-0.00793,2e-05,0.3503]
[1681009621335,55.0,28044.086,0.0,-0.00793,2e-05,0.35023]
[1681009626367,55.0,28043.8507,0.0,-0.00793,2e-05,0.35045]
[1681009631404,55.0,28044.31,0.0,-0.00792,2e-05,0.35001]
[1681009636439,55.0,28042.1088,0.0,-0.00798,2e-05,0.35209]
[1681009642541,55.0,28039.711,0.0,-0.00804,2e-05,0.35436]
[1681009648615,55.0,28040.2417,0.0,-0.00802,2e-05,0.35386]
[1681009653647,55.0,28040.5152,0.0,-0.008,2e-05,0.35291]
[1681009661625,55.0,28039.9956,0.0,-0.00802,2e-05,0.35341]
[1681009667625,55.0,28040.9627,0.0,-0.00799,2e-05,0.35249]
[1681009672826,55.0,28041.2403,0.0,-0.00798,2e-05,0.35223]
[1681009679625,55.0,28040.2773,0.0,-0.00801,2e-05,0.35314]
[1681009685625,55.0,28040.2235,0.0,-0.00801,2e-05,0.35319]
[1681009691625,55.0,28039.8912,0.0,-0.00802,2e-05,0.35351]
[1681009696992,55.0,28039.8165,0.0,-0.00802,2e-05,0.35358]
[1681009702030,55.0,28039.9881,0.0,-0.00802,2e-05,0.35341]
[1681009707063,55.0,28040.288,0.0,-0.00801,2e-05,0.35313]
[1681009712092,55.0,28040.1449,0.0,-0.008,2e-05,0.35258]
[1681009717136,55.0,28040.2371,0.0,-0.00799,2e-05,0.35249]
[1681009723178,55.0,28040.2501,0.0,-0.00799,2e-05,0.35248]
[1681009728223,55.0,28040.8869,0.0,-0.00798,2e-05,0.35188]
[1681009733248,55.0,28040.7914,0.0,-0.00798,2e-05,0.35197]
[1681009739287,55.0,28040.8943,0.0,-0.00798,2e-05,0.35187]
[1681009744323,55.0,28040.5173,0.0,-0.00799,2e-05,0.35223]
[1681009749363,55.0,28040.3965,0.0,-0.00799,2e-05,0.35234]
[1681009754395,55.0,28038.7941,0.0,-0.00803,2e-05,0.35386]
[1681009759440,55.0,28038.4188,0.0,-0.00804,2e-05,0.35422]
[1681009766625,55.0,28039.2104,0.0,-0.00802,2e-05,0.35347]
[1681009772538,55.0,28039.2472,0.0,-0.008,2e-05,0.35275]
[1681009778578,55.0,28039.3025,0.0,-0.008,2e-05,0.35269]
[1681009783609,55.0,28039.6178,0.0,-0.00799,2e-05,0.35239]
[1681009788653,55.0,28039.1762,0.0,-0.00801,2e-05,0.35281]
[1681009793680,55.0,28038.9208,0.0,-0.00801,2e-05,0.35305]
[1681009799625,55.0,28039.4515,0.0,-0.008,2e-05,0.35255]
[1681009805625,55.0,28039.4398,0.0,-0.008,2e-05,0.35256]
[1681009810837,55.0,28039.6335,0.0,-0.00799,2e-05,0.35238]
[1681009815876,55.0,28040.9626,0.0,-0.00796,2e-05,0.35112]
[1681009823625,55.0,28040.8278,0.0,-0.00796,2e-05,0.35125]
[1681009829625,55.0,28041.0453,0.0,-0.00796,2e-05,0.35104]
[1681009835625,55.0,28045.2735,0.0,-0.00784,2e-05,0.34639]
[1681009841070,55.0,28045.4171,0.0,-0.00784,2e-05,0.34626]
[1681009846101,55.0,28045.3877,0.0,-0.00784,2e-05,0.34629]
[1681009851142,55.0,28043.9791,0.0,-0.00787,2e-05,0.3476]
[1681009856175,55.0,28044.1006,0.0,-0.00787,2e-05,0.34749]
[1681009862637,55.0,28044.009,0.0,-0.00787,2e-05,0.34758]
[1681009868342,55.0,28044.1043,0.0,-0.00787,2e-05,0.34749]
[1681009873373,55.0,28045.5358,0.0,-0.00783,2e-05,0.34615]
[1681009880504,55.0,28045.0911,0.0,-0.00784,2e-05,0.34656]
[1681009885539,55.0,28044.8379,0.0,-0.00785,2e-05,0.3468]
[1681009890576,55.0,28044.7248,0.0,-0.00785,2e-05,0.34691]
[1681009900643,55.0,28044.6471,0.0,-0.00784,2e-05,0.3463]
[1681009906682,55.0,28045.0655,0.0,-0.00783,2e-05,0.34591]
[1681009911724,55.0,28045.0654,0.0,-0.00783,2e-05,0.34591]
[1681009917769,55.0,28045.0377,0.0,-0.00783,2e-05,0.34594]
[1681009923805,55.0,28045.1869,0.0,-0.00783,2e-05,0.3458]
[1681009931625,55.0,28045.0461,0.0,-0.00783,2e-05,0.34593]
[1681009937625,55.0,28044.9814,0.0,-0.00783,2e-05,0.34599]
[1681009943625,55.0,28044.8537,0.0,-0.00784,2e-05,0.34611]
[1681009949625,55.0,28045.0206,0.0,-0.00783,2e-05,0.34595]
[1681009955023,55.0,28047.6598,0.0,-0.00775,2e-05,0.34282]
[1681009960112,55.0,28047.9113,0.0,-0.00775,2e-05,0.34259]
[1681009967625,55.0,28046.2705,0.0,-0.00779,2e-05,0.34411]
[1681009973625,55.0,28046.4489,0.0,-0.00778,2e-05,0.34395]
[1681009979625,55.0,28046.6265,0.0,-0.00778,2e-05,0.34378]
[1681009985230,55.0,28046.7511,0.0,-0.00778,2e-05,0.34367]
[1681009990265,55.0,28046.648,0.0,-0.00778,2e-05,0.34376]
[1681009995304,55.0,28046.6825,0.0,-0.00778,2e-05,0.34373]
[1681010000438,55.0,28047.2033,0.0,-0.00776,2e-05,0.34325]
[1681010005468,55.0,28047.1633,0.0,-0.00777,2e-05,0.34329]
[1681010010510,55.0,28047.3832,0.0,-0.00776,2e-05,0.34308]
[1681010015540,55.0,28047.5178,0.0,-0.00774,2e-05,0.34228]
[1681010020577,55.0,28047.1401,0.0,-0.00775,2e-05,0.34263]
[1681010025615,55.0,28047.2632,0.0,-0.00775,2e-05,0.34252]
[1681010030625,55.0,28047.1085,0.0,-0.00775,2e-05,0.34266]
[1681010035689,55.0,28047.2139,0.0,-0.00775,2e-05,0.34256]
[1681010040715,55.0,28047.4623,0.0,-0.00774,2e-05,0.34233]
[1681010045752,55.0,28047.4385,0.0,-0.00774,2e-05,0.34236]
[1681010050790,55.0,28047.3515,0.0,-0.00775,2e-05,0.34244]
[1681010055828,55.0,28047.5946,0.0,-0.00774,2e-05,0.34221]
[1681010063625,55.0,28047.3653,0.0,-0.00775,2e-05,0.34242]
[1681010069006,55.0,28047.3553,0.0,-0.00775,2e-05,0.34243]
[1681010074124,55.0,28047.7099,0.0,-0.00772,2e-05,0.34143]
[1681010079154,55.0,28047.6237,0.0,-0.00772,2e-05,0.34151]
[1681010084195,55.0,28047.6699,0.0,-0.00772,2e-05,0.34147]
[1681010089229,55.0,28047.6698,0.0,-0.00772,2e-05,0.34147]
[1681010095271,55.0,28047.5375,0.0,-0.00773,2e-05,0.34159]
[1681010102320,55.0,28047.5452,0.0,-0.00773,2e-05,0.34159]
[1681010108625,55.0,28047.5405,0.0,-0.00773,2e-05,0.34159]
[1681010114625,55.0,28047.4105,0.0,-0.00773,2e-05,0.34171]
[1681010120448,55.0,28047.362,0.0,-0.00773,2e-05,0.34176]
[1681010126625,55.0,28048.4751,0.0,-0.0077,2e-05,0.34073]
[1681010132534,55.0,28048.4152,0.0,-0.00769,2e-05,0.34011]
[1681010138625,55.0,28048.5037,0.0,-0.00769,2e-05,0.34003]
[1681010144625,55.0,28048.4514,0.0,-0.00769,2e-05,0.34008]
[1681010150625,55.0,28048.433,0.0,-0.00769,2e-05,0.3401]
[1681010156625,55.0,28048.196,0.0,-0.0077,2e-05,0.34031]
[1681010162625,55.0,28048.3306,0.0,-0.00769,2e-05,0.34019]
[1681010167775,55.0,28048.2483,0.0,-0.00769,2e-05,0.34027]
[1681010172814,55.0,28048.3283,0.0,-0.00769,2e-05,0.34019]
[1681010177848,55.0,28044.9071,0.0,-0.00778,2e-05,0.34335]
[1681010182883,55.0,28044.4321,0.0,-0.00779,2e-05,0.3438]
[1681010189625,55.0,28044.7532,0.0,-0.00778,2e-05,0.3435]
[1681010194964,55.0,28045.4137,0.0,-0.00775,2e-05,0.34221]
[1681010201625,55.0,28045.5759,0.0,-0.00774,2e-05,0.34206]
[1681010207052,55.0,28045.7519,0.0,-0.00774,2e-05,0.3419]
[1681010212078,55.0,28046.0858,0.0,-0.00773,2e-05,0.34159]
[1681010222625,55.0,28045.9795,0.0,-0.00773,2e-05,0.34169]
[1681010228203,55.0,28045.9726,0.0,-0.00773,2e-05,0.34169]
[1681010233293,55.0,28045.8125,0.0,-0.00774,2e-05,0.34184]
[1681010239375,55.0,28046.0079,0.0,-0.00773,2e-05,0.34166]
[1681010245379,55.0,28046.0409,0.0,-0.00773,2e-05,0.34163]
[1681010250415,55.0,28046.1117,0.0,-0.00773,2e-05,0.34157]
[1681010255625,55.0,28045.9747,0.0,-0.00772,2e-05,0.34102]
[1681010261488,55.0,28045.917,0.0,-0.00772,2e-05,0.34107]
[1681010266522,55.0,28045.8592,0.0,-0.00772,2e-05,0.34113]
[1681010271562,55.0,28046.0892,0.0,-0.00772,2e-05,0.34091]
[1681010276590,55.0,28046.2176,0.0,-0.00771,2e-05,0.3408]
[1681010281631,55.0,28045.9099,0.0,-0.00772,2e-05,0.34108]
[1681010286713,55.0,28046.0067,0.0,-0.00772,2e-05,0.34099]
[1681010291801,55.0,28046.0467,0.0,-0.00772,2e-05,0.34095]
[1681010297625,55.0,28045.7035,0.0,-0.00773,2e-05,0.34127]
[1681010307989,55.0,28045.568,0.0,-0.00773,2e-05,0.3414]
[1681010313024,55.0,28045.4101,0.0,-0.00772,2e-05,0.34087]
[1681010318625,55.0,28045.2246,0.0,-0.00772,2e-05,0.34104]
[1681010324112,55.0,28044.886,0.0,-0.00773,2e-05,0.34135]
[1681010329148,55.0,28045.1535,0.0,-0.00772,2e-05,0.34111]
[1681010334183,55.0,28045.2173,0.0,-0.00772,2e-05,0.34105]
[1681010339215,55.0,28045.3472,0.0,-0.00772,2e-05,0.34093]
[1681010344258,55.0,28045.598,0.0,-0.00771,2e-05,0.3407]
[1681010349292,55.0,28045.0646,0.0,-0.00773,2e-05,0.34119]
[1681010354625,55.0,28043.9302,0.0,-0.00775,2e-05,0.34224]
[1681010360363,55.0,28044.2103,0.0,-0.00775,2e-05,0.34198]
[1681010365404,55.0,28044.1095,0.0,-0.00775,2e-05,0.34207]
[1681010370439,55.0,28044.2888,0.0,-0.00775,2e-05,0.34191]
[1681010375475,55.0,28044.3812,0.0,-0.00773,2e-05,0.34115]
[1681010380509,55.0,28043.8234,0.0,-0.00774,2e-05,0.34166]
[1681010385542,55.0,28043.8195,0.0,-0.00774,2e-05,0.34167]
[1681010390625,55.0,28043.7755,0.0,-0.00774,2e-05,0.34171]
[1681010395642,55.0,28043.8901,0.0,-0.00774,2e-05,0.3416]
[1681010401678,55.0,28043.8669,0.0,-0.00774,2e-05,0.34162]
[1681010406722,55.0,28044.8292,0.0,-0.00772,2e-05,0.34073]
[1681010411748,55.0,28045.4502,0.0,-0.0077,2e-05,0.34016]
[1681010416790,55.0,28045.8282,0.0,-0.00769,2e-05,0.33981]
[1681010421821,55.0,28047.5534,0.0,-0.00765,2e-05,0.33823]
[1681010427870,55.0,28047.0579,0.0,-0.00766,2e-05,0.33868]
[1681010432901,55.0,28047.0508,0.0,-0.00765,2e-05,0.33802]
[1681010437937,55.0,28047.4846,0.0,-0.00764,2e-05,0.33762]
[1681010442970,55.0,28047.4931,0.0,-0.00764,2e-05,0.33761]
[1681010448007,55.0,28052.1407,0.0,-0.00753,2e-05,0.33338]
[1681010453042,55.0,28053.2564,0.0,-0.0075,2e-05,0.33237]
[1681010458079,55.0,28055.1349,0.0,-0.00746,2e-05,0.33067]
[1681010463122,55.0,28055.4611,0.0,-0.00745,2e-05,0.33038]
[1681010468152,55.0,28056.5415,0.0,-0.00743,2e-05,0.32941]
[1681010473188,55.0,28056.049,0.0,-0.00744,2e-05,0.32985]
[1681010478223,55.0,28054.8547,0.0,-0.00747,2e-05,0.33092]
[1681010483258,55.0,28055.1512,0.0,-0.00746,2e-05,0.33066]
[1681010489297,55.0,28054.1885,0.0,-0.00748,2e-05,0.33152]
[1681010494333,55.0,28053.8594,0.0,-0.00747,2e-05,0.33116]
[1681010499371,55.0,28053.8912,0.0,-0.00747,2e-05,0.33113]
[1681010504408,55.0,28056.3317,0.0,-0.00742,2e-05,0.32894]
[1681010510446,55.0,28056.0137,0.0,-0.00742,2e-05,0.32922]
[1681010515481,55.0,28056.237,0.0,-0.00742,2e-05,0.32902]
[1681010521605,55.0,28056.1549,0.0,-0.00742,2e-05,0.3291]
[1681010526645,55.0,28056.3927,0.0,-0.00742,2e-05,0.32888]
[1681010537625,55.0,28056.5461,0.0,-0.00741,2e-05,0.32875]
[1681010542764,55.0,28054.3204,0.0,-0.00746,2e-05,0.33075]
[1681010547794,55.0,28054.4368,0.0,-0.00746,2e-05,0.33064]
[1681010552835,55.0,28054.8265,0.0,-0.00744,2e-05,0.32963]
[1681010557865,55.0,28054.4932,0.0,-0.00745,2e-05,0.32993]
[1681010562902,55.0,28055.2961,0.0,-0.00743,2e-05,0.32921]
[1681010567936,55.0,28055.28,0.0,-0.00743,2e-05,0.32922]
[1681010572970,55.0,28055.2899,0.0,-0.00743,2e-05,0.32922]
[1681010578002,55.0,28054.7453,0.0,-0.00744,2e-05,0.3297]
[1681010583044,55.0,28055.2628,0.0,-0.00743,2e-05,0.32924]
[1681010588073,55.0,28054.915,0.0,-0.00744,2e-05,0.32955]
[1681010593108,55.0,28055.2027,0.0,-0.00743,2e-05,0.32929]
[1681010600625,55.0,28055.0826,0.0,-0.00743,2e-05,0.3294]
[1681010606201,55.0,28055.4341,0.0,-0.00742,2e-05,0.32909]
[1681010611233,55.0,28055.0764,0.0,-0.00742,2e-05,0.32875]
[1681010616275,55.0,28055.0932,0.0,-0.00742,2e-05,0.32873]
[1681010621311,55.0,28055.1601,0.0,-0.00742,2e-05,0.32867]
[1681010626349,55.0,28054.8269,0.0,-0.00742,2e-05,0.32897]
[1681010638427,55.0,28055.2961,0.0,-0.00741,2e-05,0.32855]
[1681010645625,55.0,28055.4808,0.0,-0.00741,2e-05,0.32839]
[1681010651516,55.0,28055.5778,0.0,-0.00741,2e-05,0.3283]
[1681010656556,55.0,28055.3985,0.0,-0.00741,2e-05,0.32846]
[1681010661673,55.0,28055.3562,0.0,-0.00741,2e-05,0.3285]
[1681010666731,55.0,28055.063,0.0,-0.00742,2e-05,0.32876]
[1681010672625,55.0,28054.989,0.0,-0.0074,2e-05,0.32817]
[1681010678625,55.0,28054.8942,0.0,-0.00741,2e-05,0.32826]
[1681010684625,55.0,28055.1779,0.0,-0.0074,2e-05,0.328]
[1681010690625,55.0,28055.1732,0.0,-0.0074,2e-05,0.32801]
[1681010695950,55.0,28053.9845,0.0,-0.00743,2e-05,0.32907]
[1681010700985,55.0,28054.1987,0.0,-0.00742,2e-05,0.32888]
[1681010706012,55.0,28054.4784,0.0,-0.00742,2e-05,0.32863]
[1681010711625,55.0,28054.3021,0.0,-0.00742,2e-05,0.32879]
[1681010717097,55.0,28054.6727,0.0,-0.00741,2e-05,0.32845]
[1681010722131,55.0,28054.4835,0.0,-0.00742,2e-05,0.32862]
[1681010727164,55.0,28054.2896,0.0,-0.00742,2e-05,0.3288]
[1681010732200,55.0,28054.5179,0.0,-0.0074,2e-05,0.32794]
[1681010737241,55.0,28054.5752,0.0,-0.0074,2e-05,0.32788]
[1681010744625,55.0,28054.6425,0.0,-0.0074,2e-05,0.32782]
[1681010750368,55.0,28055.2185,0.0,-0.00739,2e-05,0.32731]
[1681010755405,55.0,28055.5132,0.0,-0.00738,2e-05,0.32705]
[1681010760437,55.0,28055.2502,0.0,-0.00738,2e-05,0.32728]
[1681010765469,55.0,28055.5488,0.0,-0.00738,2e-05,0.32701]
[1681010770631,55.0,28055.9198,0.0,-0.00737,2e-05,0.32668]
[1681010775663,55.0,28055.9608,0.0,-0.00737,2e-05,0.32665]
[1681010780697,55.0,28056.8934,0.0,-0.00735,2e-05,0.32582]
[1681010786625,55.0,28056.7362,0.0,-0.00735,2e-05,0.32596]
[1681010791772,55.0,28057.0212,0.0,-0.00733,2e-05,0.32505]
[1681010797812,55.0,28056.7707,0.0,-0.00734,2e-05,0.32527]
[1681010802846,55.0,28056.8731,0.0,-0.00733,2e-05,0.32518]
[1681010808894,55.0,28057.7897,0.0,-0.00731,2e-05,0.32437]
[1681010813942,55.0,28057.8249,0.0,-0.00731,2e-05,0.32433]
[1681010818973,55.0,28058.0267,0.0,-0.00731,2e-05,0.32416]
[1681010824052,55.0,28057.9087,0.0,-0.00731,2e-05,0.32426]
[1681010831625,55.0,28058.3445,0.0,-0.0073,2e-05,0.32387]
[1681010837625,55.0,28058.3872,0.0,-0.0073,2e-05,0.32384]
[1681010843375,55.0,28058.3659,0.0,-0.0073,2e-05,0.32385]
[1681010848408,55.0,28058.4007,0.0,-0.0073,2e-05,0.32382]
[1681010858483,55.0,28059.1898,0.0,-0.00727,2e-05,0.32248]
[1681010863518,55.0,28059.1971,0.0,-0.00727,2e-05,0.32247]
[1681010868549,55.0,28059.5535,0.0,-0.00726,2e-05,0.32215]
[1681010873585,55.0,28060.6302,0.0,-0.00723,2e-05,0.32121]
[1681010879625,55.0,28060.3579,0.0,-0.00724,2e-05,0.32145]
[1681010885625,55.0,28060.4708,0.0,-0.00724,2e-05,0.32135]
[1681010891625,55.0,28060.8037,0.0,-0.00723,2e-05,0.32105]
[1681010896747,55.0,28060.8765,0.0,-0.00723,2e-05,0.32099]
[1681010903646,55.0,28060.6361,0.0,-0.00723,2e-05,0.3212]
[1681010908886,55.0,28060.6155,0.0,-0.00723,2e-05,0.32122]
[1681010913924,55.0,28060.8426,0.0,-0.00721,2e-05,0.32037]
[1681010918964,55.0,28061.072,0.0,-0.00721,2e-05,0.32017]
[1681010924625,55.0,28061.327,0.0,-0.0072,2e-05,0.31995]
[1681010930035,55.0,28061.5335,0.0,-0.0072,2e-05,0.31976]
[1681010935076,55.0,28061.3737,0.0,-0.0072,2e-05,0.3199]
[1681010940120,55.0,28061.0446,0.0,-0.00721,2e-05,0.32019]
[1681010945154,55.0,28061.1031,0.0,-0.00721,2e-05,0.32014]
[1681010950189,55.0,28062.6792,0.0,-0.00717,2e-05,0.31876]
[1681010955221,55.0,28064.2399,0.0,-0.00714,2e-05,0.3174]
[1681010966625,55.0,28064.8373,0.0,-0.00712,2e-05,0.31688]
[1681010972344,55.0,28064.8302,0.0,-0.00711,2e-05,0.31624]
[1681010977379,55.0,28066.9716,0.0,-0.00706,2e-05,0.31439]
[1681010982411,55.0,28067.0322,0.0,-0.00706,2e-05,0.31433]
[1681010987449,55.0,28067.049,0.0,-0.00706,2e-05,0.31432]
[1681010993493,55.0,28067.3199,0.0,-0.00705,2e-05,0.31408]
[1681010998527,55.0,28066.809,0.0,-0.00707,2e-05,0.31453]
[1681011003560,55.0,28067.3113,0.0,-0.00705,2e-05,0.31409]
[1681011008602,55.0,28066.959,0.0,-0.00706,2e-05,0.3144]
[1681011013632,55.0,28066.6682,0.0,-0.00707,2e-05,0.31465]
[1681011018669,55.0,28067.3842,0.0,-0.00705,2e-05,0.31403]
[1681011023697,55.0,28068.8149,0.0,-0.00702,2e-05,0.31279]
[1681011028740,55.0,28068.9855,0.0,-0.00702,2e-05,0.31265]
[1681011033779,55.0,28069.658,0.0,-0.00699,2e-05,0.31143]
[1681011038808,55.0,28070.2634,0.0,-0.00697,2e-05,0.31091]
[1681011043886,55.0,28069.8595,0.0,-0.00698,2e-05,0.31126]
[1681011048917,55.0,28070.3888,0.0,-0.00697,2e-05,0.31081]
[1681011053958,55.0,28070.9754,0.0,-0.00696,2e-05,0.3103]
[1681011059625,55.0,28070.9408,0.0,-0.00696,2e-05,0.31033]
[1681011065037,55.0,28071.2676,0.0,-0.00695,2e-05,0.31005]
[1681011070067,55.0,28071.1916,0.0,-0.00695,2e-05,0.31012]
[1681011076104,55.0,28071.361,0.0,-0.00695,2e-05,0.30997]
[1681011082151,55.0,28071.7521,0.0,-0.00694,2e-05,0.30964]
[1681011087190,55.0,28071.8086,0.0,-0.00694,2e-05,0.30959]
[1681011092220,55.0,28072.0828,0.0,-0.00692,2e-05,0.30873]
[1681011097258,55.0,28072.1439,0.0,-0.00692,2e-05,0.30867]
[1681011102297,55.0,28070.9622,0.0,-0.00695,2e-05,0.30968]
[1681011107350,55.0,28071.1519,0.0,-0.00694,2e-05,0.30952]
[1681011112383,55.0,28072.2624,0.0,-0.00692,2e-05,0.30857]
[1681011117415,55.0,28072.055,0.0,-0.00692,2e-05,0.30875]
[1681011122452,55.0,28072.135,0.0,-0.00692,2e-05,0.30868]
[1681011127518,55.0,28072.2044,0.0,-0.00692,2e-05,0.30862]
[1681011132547,55.0,28072.8916,0.0,-0.0069,2e-05,0.30804]
[1681011137625,55.0,28073.1907,0.0,-0.0069,2e-05,0.30778]
[1681011143625,55.0,28073.211,0.0,-0.0069,2e-05,0.30777]
[1681011149625,55.0,28073.123,0.0,-0.0069,2e-05,0.30784]
[1681011155625,55.0,28073.1673,0.0,-0.00688,2e-05,0.30717]
[1681011161625,55.0,28073.1379,0.0,-0.00688,2e-05,0.3072]
[1681011167182,55.0,28073.1538,0.0,-0.00688,2e-05,0.30719]
[1681011173625,55.0,28073.2707,0.0,-0.00688,2e-05,0.30709]
[1681011178869,55.0,28073.2629,0.0,-0.00688,2e-05,0.30709]
[1681011185625,55.0,28073.6361,0.0,-0.00687,2e-05,0.30678]
[1681011191033,55.0,28073.3,0.0,-0.00688,2e-05,0.30706]
[1681011196069,55.0,28073.604,0.0,-0.00687,2e-05,0.3068]
[1681011201102,55.0,28073.8123,0.0,-0.00687,2e-05,0.30663]
[1681011206138,55.0,28074.148,0.0,-0.00686,2e-05,0.30634]
[1681011211165,55.0,28074.1799,0.0,-0.00685,2e-05,0.30569]
[1681011216206,55.0,28074.1927,0.0,-0.00685,2e-05,0.30568]
[1681011221625,55.0,28073.9679,0.0,-0.00685,2e-05,0.30587]
[1681011227281,55.0,28071.1764,0.0,-0.00691,2e-05,0.30824]
[1681011232321,55.0,28071.654,0.0,-0.0069,2e-05,0.30783]
[1681011237355,55.0,28071.9359,0.0,-0.0069,2e-05,0.30759]
[1681011242625,55.0,28071.8967,0.0,-0.0069,2e-05,0.30762]
[1681011248429,55.0,28072.7832,0.0,-0.00688,2e-05,0.30687]
[1681011254625,55.0,28072.7871,0.0,-0.00688,2e-05,0.30687]
[1681011260519,55.0,28073.3256,0.0,-0.00687,2e-05,0.30641]
[1681011266625,55.0,28073.1013,0.0,-0.00687,2e-05,0.3066]
[1681011272597,55.0,28071.9384,0.0,-0.00688,2e-05,0.30696]
[1681011277803,55.0,28072.0532,0.0,-0.00688,2e-05,0.30686]
[1681011282842,55.0,28071.8971,0.0,-0.00688,2e-05,0.30699]
[1681011289884,55.0,28071.8518,0.0,-0.00688,2e-05,0.30703]
[1681011300962,55.0,28071.6516,0.0,-0.00689,2e-05,0.3072]
[1681011305996,55.0,28070.9148,0.0,-0.00691,2e-05,0.30783]
[1681011311034,55.0,28070.5753,0.0,-0.00691,2e-05,0.30812]
[1681011316069,55.0,28067.1749,0.0,-0.00699,2e-05,0.31103]
[1681011321102,55.0,28067.1993,0.0,-0.00699,2e-05,0.311]
[1681011326625,55.0,28067.2602,0.0,-0.00699,2e-05,0.31095]
[1681011332205,55.0,28067.3738,0.0,-0.00697,2e-05,0.31022]
[1681011338245,55.0,28067.4027,0.0,-0.00697,2e-05,0.3102]
[1681011343282,55.0,28067.8523,0.0,-0.00696,2e-05,0.30981]
[1681011349325,55.0,28068.2899,0.0,-0.00695,2e-05,0.30944]
[1681011356625,55.0,28068.2724,0.0,-0.00695,2e-05,0.30945]
[1681011362625,55.0,28068.1309,0.0,-0.00695,2e-05,0.30957]
[1681011368459,55.0,28067.8177,0.0,-0.00696,2e-05,0.30984]
[1681011374625,55.0,28067.9944,0.0,-0.00696,2e-05,0.30969]
[1681011380546,55.0,28068.0466,0.0,-0.00695,2e-05,0.30964]
[1681011386590,55.0,28067.6062,0.0,-0.00696,2e-05,0.31002]
[1681011391624,55.0,28067.659,0.0,-0.00695,2e-05,0.30934]
[1681011396652,55.0,28067.6749,0.0,-0.00695,2e-05,0.30933]
[1681011401690,55.0,28067.333,0.0,-0.00696,2e-05,0.30962]
[1681011407625,55.0,28067.1331,0.0,-0.00696,2e-05,0.30979]
[1681011412762,55.0,28068.069,0.0,-0.00694,2e-05,0.30899]
[1681011417803,55.0,28068.017,0.0,-0.00694,2e-05,0.30904]
[1681011422835,55.0,28067.8841,0.0,-0.00694,2e-05,0.30915]
[1681011427873,55.0,28067.8572,0.0,-0.00694,2e-05,0.30917]
[1681011433913,55.0,28067.7671,0.0,-0.00695,2e-05,0.30925]
[1681011438954,55.0,28067.1108,0.0,-0.00696,2e-05,0.30981]
[1681011446625,55.0,28066.6906,0.0,-0.00697,2e-05,0.31017]
[1681011452043,55.0,28066.6262,0.0,-0.00696,2e-05,0.30959]
[1681011457076,55.0,28067.6332,0.0,-0.00694,2e-05,0.30873]
[1681011464127,55.0,28068.3192,0.0,-0.00692,2e-05,0.30815]
[1681011470625,55.0,28070.968,0.0,-0.00686,2e-05,0.3059]
[1681011476625,55.0,28071.2954,0.0,-0.00686,2e-05,0.30562]
[1681011482251,55.0,28071.0147,0.0,-0.00686,2e-05,0.30586]
[1681011494335,55.0,28071.7696,0.0,-0.00685,2e-05,0.30522]
[1681011500625,55.0,28072.1244,0.0,-0.00684,2e-05,0.30492]
[1681011506419,55.0,28072.0139,0.0,-0.00684,2e-05,0.30501]
[1681011511460,55.0,28072.0178,0.0,-0.00683,2e-05,0.30438]
[1681011516487,55.0,28071.5495,0.0,-0.00684,2e-05,0.30478]
[1681011521530,55.0,28071.3546,0.0,-0.00684,2e-05,0.30494]
[1681011526562,55.0,28071.4793,0.0,-0.00684,2e-05,0.30483]
[1681011531594,55.0,28071.35,0.0,-0.00684,2e-05,0.30494]
[1681011536625,55.0,28071.4675,0.0,-0.00684,2e-05,0.30484]
[1681011541668,55.0,28071.391,0.0,-0.00684,2e-05,0.30491]
[1681011546701,55.0,28071.2836,0.0,-0.00684,2e-05,0.305]
[1681011551732,55.0,28071.4484,0.0,-0.00684,2e-05,0.30486]
[1681011557625,55.0,28071.7202,0.0,-0.00683,2e-05,0.30463]
[1681011562809,55.0,28071.7949,0.0,-0.00683,2e-05,0.30457]
[1681011567845,55.0,28071.7714,0.0,-0.00683,2e-05,0.30459]
[1681011572882,55.0,28071.8478,0.0,-0.00682,2e-05,0.3039]
[1681011577931,55.0,28071.9498,0.0,-0.00681,2e-05,0.30381]
[1681011584625,55.0,28071.9972,0.0,-0.00681,2e-05,0.30377]
[1681011590015,55.0,28071.9982,0.0,-0.00681,2e-05,0.30377]
[1681011595048,55.0,28072.0278,0.0,-0.00681,2e-05,0.30375]
[1681011600078,55.0,28072.0782,0.0,-0.00681,2e-05,0.3037]
[1681011605625,55.0,28072.1895,0.0,-0.00681,2e-05,0.30361]
[1681011611158,55.0,28072.0763,0.0,-0.00681,2e-05,0.3037]
[1681011616195,55.0,28071.8936,0.0,-0.00682,2e-05,0.30386]
[1681011627275,55.0,28071.6537,0.0,-0.00682,2e-05,0.30406]
[1681011632311,55.0,28071.4203,0.0,-0.00681,2e-05,0.30363]
[1681011637340,55.0,28071.4245,0.0,-0.00681,2e-05,0.30363]
[1681011644625,55.0,28071.3449,0.0,-0.00681,2e-05,0.30369]
[1681011650625,55.0,28071.2332,0.0,-0.00682,2e-05,0.30379]
[1681011656486,55.0,28071.1603,0.0,-0.00682,2e-05,0.30385]
[1681011661520,55.0,28070.5683,0.0,-0.00683,2e-05,0.30435]
[1681011666557,55.0,28070.4783,0.0,-0.00683,2e-05,0.30443]
[1681011671625,55.0,28070.6728,0.0,-0.00683,2e-05,0.30426]
[1681011677625,55.0,28070.1518,0.0,-0.00684,2e-05,0.3047]
[1681011682663,55.0,28070.1391,0.0,-0.00684,2e-05,0.30471]
[1681011689625,55.0,28067.1518,0.0,-0.00691,2e-05,0.30724]
[1681011694752,55.0,28067.3112,0.0,-0.00689,2e-05,0.30648]
[1681011699784,55.0,28067.1063,0.0,-0.00689,2e-05,0.30665]
[1681011705831,55.0,28067.3669,0.0,-0.00689,2e-05,0.30643]
[1681011710859,55.0,28067.246,0.0,-0.00689,2e-05,0.30653]
[1681011715901,55.0,28067.5924,0.0,-0.00688,2e-05,0.30624]
[1681011720930,55.0,28067.7805,0.0,-0.00688,2e-05,0.30608]
[1681011726987,55.0,28067.8641,0.0,-0.00688,2e-05,0.30601]
[1681011732023,55.0,28069.9666,0.0,-0.00683,2e-05,0.30423]
[1681011737056,55.0,28069.6682,0.0,-0.00684,2e-05,0.30448]
[1681011742093,55.0,28069.6107,0.0,-0.00684,2e-05,0.30453]
[1681011748138,55.0,28069.7732,0.0,-0.00683,2e-05,0.30439]
[1681011754184,55.0,28070.3989,0.0,-0.00681,2e-05,0.30324]
[1681011759219,55.0,28069.8842,0.0,-0.00682,2e-05,0.30367]
[1681011764252,55.0,28069.9969,0.0,-0.00682,2e-05,0.30358]
[1681011769281,55.0,28070.6535,0.0,-0.0068,2e-05,0.30302]
[1681011776362,55.0,28070.6847,0.0,-0.0068,2e-05,0.303]
[1681011781408,55.0,28070.446,0.0,-0.00681,2e-05,0.3032]
[1681011786440,55.0,28070.1677,0.0,-0.00681,2e-05,0.30343]
[1681011791625,55.0,28070.2763,0.0,-0.00681,2e-05,0.30334]
[1681011797625,55.0,28070.2817,0.0,-0.00681,2e-05,0.30334]
[1681011802648,55.0,28070.2893,0.0,-0.00681,2e-05,0.30333]
[1681011812722,55.0,28070.267,0.0,-0.0068,2e-05,0.30272]
[1681011817759,55.0,28070.721,0.0,-0.00679,2e-05,0.30234]
[1681011822792,55.0,28070.2727,0.0,-0.0068,2e-05,0.30272]
[1681011830625,55.0,28070.4381,0.0,-0.00679,2e-05,0.30258]
[1681011835878,55.0,28070.3735,0.0,-0.00679,2e-05,0.30263]
[1681011842625,55.0,28070.1862,0.0,-0.0068,2e-05,0.30279]
[1681011847967,55.0,28070.3207,0.0,-0.0068,2e-05,0.30268]
[1681011853064,55.0,28070.5315,0.0,-0.00679,2e-05,0.3025]
[1681011858098,55.0,28070.3592,0.0,-0.00679,2e-05,0.30265]
[1681011863127,55.0,28070.5123,0.0,-0.00679,2e-05,0.30252]
[1681011869170,55.0,28070.4109,0.0,-0.00679,2e-05,0.3026]
[1681011875215,55.0,28070.4153,0.0,-0.00678,2e-05,0.30197]
[1681011881256,55.0,28070.4576,0.0,-0.00678,2e-05,0.30194]
[1681011887301,55.0,28070.332,0.0,-0.00678,2e-05,0.30204]
[1681011893343,55.0,28070.1656,0.0,-0.00678,2e-05,0.30218]
[1681011898375,55.0,28070.1833,0.0,-0.00678,2e-05,0.30217]
[1681011903409,55.0,28070.8732,0.0,-0.00677,2e-05,0.30159]
[1681011908447,55.0,28070.8368,0.0,-0.00677,2e-05,0.30162]
[1681011913484,55.0,28070.6331,0.0,-0.00677,2e-05,0.30179]
[1681011920625,55.0,28070.5108,0.0,-0.00678,2e-05,0.30189]
[1681011926625,55.0,28070.383,0.0,-0.00678,2e-05,0.302]
[1681011932615,55.0,28070.522,0.0,-0.00676,2e-05,0.30126]
[1681011937645,55.0,28070.5729,0.0,-0.00676,2e-05,0.30122]
[1681011944625,55.0,28070.6237,0.0,-0.00676,2e-05,0.30117]
[1681011949737,55.0,28070.5014,0.0,-0.00676,2e-05,0.30128]
[1681011960813,55.0,28072.0013,0.0,-0.00673,2e-05,0.30002]
[1681011968625,55.0,28071.9325,0.0,-0.00673,2e-05,0.30008]
[1681011974625,55.0,28072.0197,0.0,-0.00673,2e-05,0.30001]
[1681011980625,55.0,28072.1633,0.0,-0.00673,2e-05,0.29989]
[1681011986625,55.0,28072.1655,0.0,-0.00673,2e-05,0.29988]
[1681011992030,55.0,28072.1555,0.0,-0.00671,2e-05,0.29927]
[1681011997064,55.0,28072.1654,0.0,-0.00671,2e-05,0.29926]
[1681012002100,55.0,28072.1676,0.0,-0.00671,2e-05,0.29926]
[1681012007137,55.0,28071.5503,0.0,-0.00673,2e-05,0.29978]
[1681012012172,55.0,28070.7089,0.0,-0.00675,2e-05,0.30048]
[1681012017202,55.0,28070.253,0.0,-0.00676,2e-05,0.30086]
[1681012022233,55.0,28070.4006,0.0,-0.00675,2e-05,0.30074]
[1681012027275,55.0,28069.9651,0.0,-0.00676,2e-05,0.3011]
[1681012032307,55.0,28069.9187,0.0,-0.00676,2e-05,0.30114]
[1681012037625,55.0,28070.0477,0.0,-0.00676,2e-05,0.30103]
[1681012043383,55.0,28069.9367,0.0,-0.00676,2e-05,0.30112]
[1681012048422,55.0,28070.0612,0.0,-0.00676,2e-05,0.30102]
[1681012055625,55.0,28069.9148,0.0,-0.00675,2e-05,0.30052]
[1681012061514,55.0,28070.0947,0.0,-0.00675,2e-05,0.30037]
[1681012066546,55.0,28068.231,0.0,-0.00679,2e-05,0.30193]
[1681012071593,55.0,28067.5521,0.0,-0.0068,2e-05,0.3025]
[1681012076625,55.0,28067.7556,0.0,-0.0068,2e-05,0.30233]
[1681012081664,55.0,28068.0437,0.0,-0.00679,2e-05,0.30209]
[1681012088625,55.0,28066.6934,0.0,-0.00682,2e-05,0.30323]
[1681012093752,55.0,28066.9178,0.0,-0.00681,2e-05,0.30304]
[1681012100625,55.0,28067.1667,0.0,-0.00681,2e-05,0.30283]
[1681012105835,55.0,28067.2052,0.0,-0.00681,2e-05,0.30279]
[1681012110871,55.0,28067.2278,0.0,-0.00681,2e-05,0.30277]
[1681012115907,55.0,28067.3245,0.0,-0.00679,2e-05,0.30207]
[1681012120938,55.0,28067.3912,0.0,-0.00679,2e-05,0.30201]
[1681012131014,55.0,28067.4843,0.0,-0.00679,2e-05,0.30193]
[1681012136625,55.0,28067.5474,0.0,-0.00679,2e-05,0.30188]
[1681012142089,55.0,28067.5382,0.0,-0.00679,2e-05,0.30189]
[1681012147124,55.0,28067.7145,0.0,-0.00678,2e-05,0.30174]
[1681012154173,55.0,28067.5398,0.0,-0.00679,2e-05,0.30189]
[1681012160261,55.0,28067.8138,0.0,-0.00678,2e-05,0.30166]
[1681012165293,55.0,28067.5483,0.0,-0.00679,2e-05,0.30188]
[1681012170332,55.0,28067.5405,0.0,-0.00679,2e-05,0.30188]
[1681012175625,55.0,28067.5704,0.0,-0.00677,2e-05,0.30123]
[1681012181414,55.0,28067.5603,0.0,-0.00677,2e-05,0.30124]
[1681012186448,55.0,28065.4983,0.0,-0.00682,2e-05,0.30298]
[1681012191483,55.0,28065.2889,0.0,-0.00682,2e-05,0.30315]
[1681012196518,55.0,28065.1167,0.0,-0.00683,2e-05,0.3033]
[1681012202556,55.0,28065.2642,0.0,-0.00682,2e-05,0.30317]
[1681012207592,55.0,28065.4894,0.0,-0.00682,2e-05,0.30298]
[1681012212633,55.0,28065.3833,0.0,-0.00682,2e-05,0.30307]
[1681012217660,55.0,28067.1834,0.0,-0.00678,2e-05,0.30156]
[1681012222699,55.0,28067.283,0.0,-0.00678,2e-05,0.30148]
[1681012229625,55.0,28067.0926,0.0,-0.00678,2e-05,0.30163]
[1681012235625,55.0,28067.1339,0.0,-0.00677,2e-05,0.30097]
[1681012240865,55.0,28067.1557,0.0,-0.00677,2e-05,0.30096]
[1681012245894,55.0,28067.1552,0.0,-0.00677,2e-05,0.30096]
[1681012250938,55.0,28067.0838,0.0,-0.00677,2e-05,0.30102]
[1681012256625,55.0,28067.5232,0.0,-0.00676,2e-05,0.30065]
[1681012262625,55.0,28068.7815,0.0,-0.00673,2e-05,0.2996]
[1681012268625,55.0,28068.8612,0.0,-0.00673,2e-05,0.29953]
[1681012274625,55.0,28068.8173,0.0,-0.00673,2e-05,0.29957]
[1681012280625,55.0,28068.5518,0.0,-0.00674,2e-05,0.29979]
[1681012291219,55.0,28068.3235,0.0,-0.00673,2e-05,0.29935]
[1681012296299,55.0,28068.138,0.0,-0.00673,2e-05,0.29951]
[1681012301336,55.0,28068.2656,0.0,-0.00673,2e-05,0.2994]
[1681012306372,55.0,28068.0292,0.0,-0.00674,2e-05,0.2996]
[1681012311401,55.0,28068.0472,0.0,-0.00674,2e-05,0.29959]
[1681012316435,55.0,28068.4503,0.0,-0.00673,2e-05,0.29925]
[1681012321477,55.0,28068.3444,0.0,-0.00673,2e-05,0.29934]
[1681012326509,55.0,28068.2153,0.0,-0.00673,2e-05,0.29944]
[1681012331547,55.0,28068.5584,0.0,-0.00672,2e-05,0.29916]
[1681012337588,55.0,28068.3092,0.0,-0.00673,2e-05,0.29937]
[1681012343625,55.0,28068.1359,0.0,-0.00673,2e-05,0.29951]
[1681012348665,55.0,28068.2627,0.0,-0.00673,2e-05,0.29941]
[1681012355625,55.0,28068.0329,0.0,-0.00672,2e-05,0.29897]
[1681012361625,55.0,28068.0419,0.0,-0.00672,2e-05,0.29897]
[1681012367625,55.0,28068.2918,0.0,-0.00672,2e-05,0.29876]
[1681012372829,55.0,28068.1649,0.0,-0.00672,2e-05,0.29886]
[1681012379625,55.0,28068.1626,0.0,-0.00672,2e-05,0.29887]
[1681012385625,55.0,28068.1602,0.0,-0.00672,2e-05,0.29887]
[1681012391017,55.0,28068.1579,0.0,-0.00672,2e-05,0.29887]
[1681012396062,55.0,28068.0978,0.0,-0.00672,2e-05,0.29892]
[1681012401094,55.0,28068.0955,0.0,-0.00672,2e-05,0.29892]
[1681012406625,55.0,28068.0999,0.0,-0.00672,2e-05,0.29892]
[1681012412625,55.0,28068.0211,0.0,-0.00671,2e-05,0.29836]
[1681012418625,55.0,28068.0756,0.0,-0.00671,2e-05,0.29832]
[1681012424257,55.0,28068.2532,0.0,-0.0067,2e-05,0.29817]
[1681012429293,55.0,28068.1209,0.0,-0.00671,2e-05,0.29828]
[1681012436625,55.0,28067.8002,0.0,-0.00671,2e-05,0.29854]
[1681012448444,55.0,28067.4453,0.0,-0.00672,2e-05,0.29884]
[1681012454625,55.0,28067.6478,0.0,-0.00672,2e-05,0.29867]
[1681012460625,55.0,28067.4181,0.0,-0.00672,2e-05,0.29886]
[1681012466572,55.0,28067.4384,0.0,-0.00672,2e-05,0.29885]
[1681012471605,55.0,28067.5751,0.0,-0.0067,2e-05,0.29811]
[1681012476643,55.0,28067.5795,0.0,-0.0067,2e-05,0.29811]
[1681012483691,55.0,28067.5817,0.0,-0.0067,2e-05,0.2981]
[1681012489733,55.0,28067.6393,0.0,-0.0067,2e-05,0.29806]
[1681012494764,55.0,28067.637,0.0,-0.0067,2e-05,0.29806]
[1681012500808,55.0,28067.5282,0.0,-0.00671,2e-05,0.29815]
[1681012505839,55.0,28067.5394,0.0,-0.00671,2e-05,0.29814]
[1681012510880,55.0,28067.5416,0.0,-0.00671,2e-05,0.29814]
[1681012515909,55.0,28067.4006,0.0,-0.00671,2e-05,0.29826]
[1681012522966,55.0,28067.2086,0.0,-0.00671,2e-05,0.29842]
[1681012528000,55.0,28066.7692,0.0,-0.00672,2e-05,0.29878]
[1681012533035,55.0,28066.934,0.0,-0.0067,2e-05,0.29802]
[1681012538074,55.0,28066.8501,0.0,-0.00671,2e-05,0.29809]
[1681012543101,55.0,28067.0191,0.0,-0.0067,2e-05,0.29795]
[1681012548138,55.0,28066.9935,0.0,-0.0067,2e-05,0.29797]
[1681012553179,55.0,28066.7525,0.0,-0.00671,2e-05,0.29817]
[1681012558206,55.0,28066.866,0.0,-0.00671,2e-05,0.29808]
[1681012563243,55.0,28066.7449,0.0,-0.00671,2e-05,0.29818]
[1681012568278,55.0,28066.9016,0.0,-0.00671,2e-05,0.29805]
[1681012574325,55.0,28066.8715,0.0,-0.00671,2e-05,0.29807]
[1681012579359,55.0,28066.8705,0.0,-0.00671,2e-05,0.29807]
[1681012584471,55.0,28066.9972,0.0,-0.0067,2e-05,0.29797]
[1681012589509,55.0,28066.8726,0.0,-0.00671,2e-05,0.29807]
[1681012595550,55.0,28066.8724,0.0,-0.00669,2e-05,0.29745]
[1681012600583,55.0,28066.9933,0.0,-0.00669,2e-05,0.29735]
[1681012605619,55.0,28067.0464,0.0,-0.00669,2e-05,0.29731]
[1681012610625,55.0,28067.126,0.0,-0.00669,2e-05,0.29724]
[1681012622625,55.0,28067.0535,0.0,-0.00669,2e-05,0.2973]
[1681012628625,55.0,28066.9411,0.0,-0.00669,2e-05,0.29739]
[1681012633813,55.0,28067.2143,0.0,-0.00669,2e-05,0.29717]
[1681012639856,55.0,28067.0096,0.0,-0.00669,2e-05,0.29734]
[1681012644892,55.0,28066.5054,0.0,-0.0067,2e-05,0.29776]
[1681012652625,55.0,28066.5882,0.0,-0.00668,2e-05,0.29706]
[1681012658626,55.0,28066.4929,0.0,-0.00669,2e-05,0.29714]
[1681012664625,55.0,28066.6309,0.0,-0.00668,2e-05,0.29703]
[1681012670625,55.0,28066.7631,0.0,-0.00668,2e-05,0.29692]
[1681012676625,55.0,28066.522,0.0,-0.00669,2e-05,0.29712]
[1681012682160,55.0,28066.7209,0.0,-0.00668,2e-05,0.29695]
[1681012688625,55.0,28066.207,0.0,-0.00669,2e-05,0.29738]
[1681012694625,55.0,28066.2295,0.0,-0.00669,2e-05,0.29736]
[1681012700625,55.0,28066.2452,0.0,-0.00669,2e-05,0.29735]
[1681012706372,55.0,28064.0645,0.0,-0.00674,2e-05,0.29917]
[1681012712625,55.0,28064.199,0.0,-0.00672,2e-05,0.29843]
[1681012718498,55.0,28064.1728,0.0,-0.00672,2e-05,0.29845]
[1681012723575,55.0,28064.0695,0.0,-0.00673,2e-05,0.29854]
[1681012728720,55.0,28063.022,0.0,-0.00675,2e-05,0.29941]
[1681012733761,55.0,28063.2158,0.0,-0.00674,2e-05,0.29925]
[1681012739625,55.0,28063.4134,0.0,-0.00674,2e-05,0.29909]
[1681012745625,55.0,28063.514,0.0,-0.00674,2e-05,0.299]
[1681012750934,55.0,28061.7174,0.0,-0.00678,2e-05,0.30051]
[1681012755951,55.0,28053.5329,0.0,-0.00696,2e-05,0.30744]
[1681012769041,55.0,28053.2273,0.0,-0.00696,2e-05,0.3077]
[1681012775625,55.0,28053.443,0.0,-0.00694,2e-05,0.30688]
[1681012781625,55.0,28053.0829,0.0,-0.00695,2e-05,0.30719]
[1681012787166,55.0,28051.7263,0.0,-0.00698,2e-05,0.30835]
[1681012792201,55.0,28050.5246,0.0,-0.00701,2e-05,0.30938]
[1681012797238,55.0,28050.8478,0.0,-0.007,2e-05,0.30911]
[1681012802625,55.0,28051.6332,0.0,-0.00698,2e-05,0.30843]
[1681012808625,55.0,28050.6073,0.0,-0.00701,2e-05,0.30931]
[1681012814354,55.0,28049.3153,0.0,-0.00704,2e-05,0.31043]
[1681012819387,55.0,28048.7058,0.0,-0.00705,2e-05,0.31095]
[1681012825434,55.0,28049.0164,0.0,-0.00704,2e-05,0.31068]
[1681012830470,55.0,28050.4821,0.0,-0.00701,2e-05,0.30942]
[1681012835507,55.0,28050.2594,0.0,-0.007,2e-05,0.30897]
[1681012840539,55.0,28050.8242,0.0,-0.00699,2e-05,0.30849]
[1681012845570,55.0,28050.9425,0.0,-0.00699,2e-05,0.30839]
[1681012850601,55.0,28050.904,0.0,-0.00699,2e-05,0.30842]
[1681012855642,55.0,28052.8985,0.0,-0.00694,2e-05,0.30671]
[1681012861682,55.0,28052.7029,0.0,-0.00695,2e-05,0.30688]
[1681012866715,55.0,28052.8696,0.0,-0.00694,2e-05,0.30674]
[1681012872761,55.0,28053.2834,0.0,-0.00693,2e-05,0.30638]
[1681012877804,55.0,28053.1885,0.0,-0.00694,2e-05,0.30646]
[1681012882831,55.0,28053.3194,0.0,-0.00693,2e-05,0.30635]
[1681012887917,55.0,28053.3348,0.0,-0.00693,2e-05,0.30634]
[1681012894970,55.0,28053.2357,0.0,-0.00692,2e-05,0.30579]
[1681012901625,55.0,28053.1001,0.0,-0.00692,2e-05,0.3059]
[1681012907055,55.0,28053.2522,0.0,-0.00692,2e-05,0.30577]
[1681012912090,55.0,28053.1931,0.0,-0.00692,2e-05,0.30582]
[1681012917124,55.0,28053.1808,0.0,-0.00692,2e-05,0.30583]
[1681012922625,55.0,28053.1875,0.0,-0.00692,2e-05,0.30583]
[1681012928204,55.0,28053.2052,0.0,-0.00692,2e-05,0.30581]
[1681012933235,55.0,28053.1296,0.0,-0.00692,2e-05,0.30588]
[1681012938273,55.0,28053.486,0.0,-0.00691,2e-05,0.30557]
[1681012948341,55.0,28053.522,0.0,-0.00691,2e-05,0.30554]
[1681012953373,55.0,28053.4606,0.0,-0.0069,2e-05,0.30496]
[1681012958625,55.0,28053.5748,0.0,-0.0069,2e-05,0.30486]
[1681012964625,55.0,28053.5211,0.0,-0.0069,2e-05,0.30491]
[1681012970625,55.0,28053.6043,0.0,-0.0069,2e-05,0.30484]
[1681012975634,55.0,28053.6075,0.0,-0.0069,2e-05,0.30483]
[1681012980664,55.0,28053.6406,0.0,-0.0069,2e-05,0.30481]
[1681012986706,55.0,28054.0467,0.0,-0.00689,2e-05,0.30446]
[1681012991743,55.0,28053.3734,0.0,-0.0069,2e-05,0.30503]
[1681012997625,55.0,28053.2413,0.0,-0.00691,2e-05,0.30515]
[1681013003625,55.0,28053.2083,0.0,-0.00691,2e-05,0.30517]
[1681013008862,55.0,28053.204,0.0,-0.00691,2e-05,0.30518]
[1681013015625,55.0,28053.212,0.0,-0.00689,2e-05,0.30454]
[1681013020967,55.0,28052.9222,0.0,-0.0069,2e-05,0.30478]
[1681013027625,55.0,28052.9636,0.0,-0.0069,2e-05,0.30475]
[1681013033179,55.0,28052.7183,0.0,-0.0069,2e-05,0.30496]
[1681013038211,55.0,28052.8085,0.0,-0.0069,2e-05,0.30488]
[1681013045625,55.0,28052.8642,0.0,-0.0069,2e-05,0.30483]
[1681013051625,55.0,28052.8731,0.0,-0.0069,2e-05,0.30482]
[1681013057625,55.0,28052.8775,0.0,-0.0069,2e-05,0.30482]
[1681013063391,55.0,28052.892,0.0,-0.0069,2e-05,0.30481]
[1681013068421,55.0,28052.8841,0.0,-0.0069,2e-05,0.30481]
[1681013073462,55.0,28053.1683,0.0,-0.00688,2e-05,0.30394]
[1681013084531,55.0,28053.0478,0.0,-0.00688,2e-05,0.30404]
[1681013089570,55.0,28052.97,0.0,-0.00688,2e-05,0.30411]
[1681013094605,55.0,28052.7312,0.0,-0.00689,2e-05,0.30431]
[1681013099625,55.0,28052.6591,0.0,-0.00689,2e-05,0.30437]
[1681013105625,55.0,28052.6816,0.0,-0.00689,2e-05,0.30435]
[1681013111625,55.0,28052.7027,0.0,-0.00689,2e-05,0.30433]
[1681013116760,55.0,28052.6817,0.0,-0.00689,2e-05,0.30435]
[1681013121795,55.0,28052.6006,0.0,-0.00689,2e-05,0.30442]
[1681013126829,55.0,28052.6273,0.0,-0.00689,2e-05,0.3044]
[1681013131867,55.0,28052.9727,0.0,-0.00687,2e-05,0.30347]
[1681013138625,55.0,28053.01,0.0,-0.00687,2e-05,0.30344]
[1681013144625,55.0,28053.0442,0.0,-0.00687,2e-05,0.30341]
[1681013149991,55.0,28052.8428,0.0,-0.00687,2e-05,0.30358]
[1681013155027,55.0,28052.7805,0.0,-0.00687,2e-05,0.30363]
[1681013161072,55.0,28052.8049,0.0,-0.00687,2e-05,0.30361]
[1681013166106,55.0,28052.6738,0.0,-0.00688,2e-05,0.30372]
[1681013171625,55.0,28052.5218,0.0,-0.00688,2e-05,0.30385]
[1681013177181,55.0,28052.6764,0.0,-0.00688,2e-05,0.30372]
[1681013182220,55.0,28052.8486,0.0,-0.00687,2e-05,0.30357]
[1681013189625,55.0,28052.855,0.0,-0.00687,2e-05,0.30357]
[1681013195336,55.0,28052.9349,0.0,-0.00686,2e-05,0.30287]
[1681013200450,55.0,28052.8358,0.0,-0.00686,2e-05,0.30295]
[1681013205591,55.0,28052.9467,0.0,-0.00686,2e-05,0.30286]
[1681013210625,55.0,28053.0831,0.0,-0.00685,2e-05,0.30274]
[1681013215668,55.0,28052.9373,0.0,-0.00686,2e-05,0.30287]
[1681013220701,55.0,28052.9305,0.0,-0.00686,2e-05,0.30287]
[1681013225736,55.0,28055.1781,0.0,-0.00681,2e-05,0.30097]
[1681013230770,55.0,28055.4393,0.0,-0.0068,2e-05,0.30075]
[1681013235807,55.0,28055.3735,0.0,-0.0068,2e-05,0.30081]
[1681013240841,55.0,28055.4279,0.0,-0.0068,2e-05,0.30076]
[1681013245878,55.0,28055.0113,0.0,-0.00681,2e-05,0.30111]
[1681013251918,55.0,28055.0405,0.0,-0.0068,2e-05,0.30046]
[1681013256953,55.0,28055.5549,0.0,-0.00679,2e-05,0.30003]
[1681013264625,55.0,28056.0163,0.0,-0.00678,2e-05,0.29964]
[1681013270043,55.0,28055.9824,0.0,-0.00678,2e-05,0.29967]
[1681013282127,55.0,28055.06,0.0,-0.0068,2e-05,0.30044]
[1681013288625,55.0,28055.3301,0.0,-0.00679,2e-05,0.30022]
[1681013294625,55.0,28055.3458,0.0,-0.00679,2e-05,0.3002]
[1681013300625,55.0,28055.4724,0.0,-0.00679,2e-05,0.3001]
[1681013306302,55.0,28055.5033,0.0,-0.00679,2e-05,0.30007]
[1681013311336,55.0,28055.38,0.0,-0.00678,2e-05,0.29954]
[1681013318625,55.0,28055.3644,0.0,-0.00678,2e-05,0.29956]
[1681013324429,55.0,28055.4488,0.0,-0.00677,2e-05,0.29949]
[1681013330472,55.0,28055.5697,0.0,-0.00677,2e-05,0.29938]
[1681013335506,55.0,28055.8171,0.0,-0.00677,2e-05,0.29918]
[1681013342556,55.0,28055.9933,0.0,-0.00676,2e-05,0.29903]
[1681013347662,55.0,28055.9442,0.0,-0.00676,2e-05,0.29907]
[1681013352695,55.0,28056.1662,0.0,-0.00676,2e-05,0.29888]
[1681013357729,55.0,28056.0314,0.0,-0.00676,2e-05,0.299]
[1681013363625,55.0,28056.0278,0.0,-0.00676,2e-05,0.299]
[1681013369625,55.0,28056.0165,0.0,-0.00676,2e-05,0.29901]
[1681013375625,55.0,28056.0096,0.0,-0.00675,2e-05,0.29839]
[1681013380888,55.0,28056.1206,0.0,-0.00675,2e-05,0.29829]
[1681013385927,55.0,28055.4182,0.0,-0.00676,2e-05,0.29888]
[1681013393625,55.0,28055.4743,0.0,-0.00676,2e-05,0.29884]
[1681013404054,55.0,28056.9199,0.0,-0.00673,2e-05,0.29763]
[1681013409088,55.0,28056.9279,0.0,-0.00673,2e-05,0.29762]
[1681013414230,55.0,28056.8671,0.0,-0.00673,2e-05,0.29767]
[1681013419266,55.0,28056.2934,0.0,-0.00674,2e-05,0.29815]
[1681013424300,55.0,28056.2455,0.0,-0.00674,2e-05,0.29819]
[1681013429335,55.0,28054.1038,0.0,-0.00679,2e-05,0.29999]
[1681013434372,55.0,28054.0583,0.0,-0.00678,2e-05,0.29939]
[1681013439404,55.0,28054.7722,0.0,-0.00676,2e-05,0.2988]
[1681013444439,55.0,28054.5903,0.0,-0.00677,2e-05,0.29895]
[1681013449473,55.0,28054.6184,0.0,-0.00677,2e-05,0.29892]
[1681013454513,55.0,28054.593,0.0,-0.00677,2e-05,0.29895]
[1681013459542,55.0,28054.6286,0.0,-0.00676,2e-05,0.29892]
[1681013464585,55.0,28054.6498,0.0,-0.00676,2e-05,0.2989]
[1681013469616,55.0,28054.6387,0.0,-0.00676,2e-05,0.29891]
[1681013474625,55.0,28054.6808,0.0,-0.00676,2e-05,0.29887]
[1681013479712,55.0,28054.3255,0.0,-0.00677,2e-05,0.29917]
[1681013484762,55.0,28054.3478,0.0,-0.00677,2e-05,0.29915]
[1681013490867,55.0,28054.3357,0.0,-0.00677,2e-05,0.29916]
[1681013497921,55.0,28054.2813,0.0,-0.00676,2e-05,0.29858]
[1681013503962,55.0,28054.2669,0.0,-0.00676,2e-05,0.29859]
[1681013510625,55.0,28054.298,0.0,-0.00676,2e-05,0.29856]
[1681013516625,55.0,28054.2924,0.0,-0.00676,2e-05,0.29857]
[1681013522087,55.0,28055.2495,0.0,-0.00674,2e-05,0.29777]
[1681013528625,55.0,28055.3005,0.0,-0.00674,2e-05,0.29773]
[1681013534625,55.0,28055.071,0.0,-0.00674,2e-05,0.29792]
[1681013540625,55.0,28055.1672,0.0,-0.00674,2e-05,0.29784]
[1681013546625,55.0,28055.2635,0.0,-0.00674,2e-05,0.29776]
[1681013552371,55.0,28055.2409,0.0,-0.00672,2e-05,0.29715]
[1681013558416,55.0,28054.4388,0.0,-0.00674,2e-05,0.29782]
[1681013563454,55.0,28054.4501,0.0,-0.00674,2e-05,0.29781]
[1681013568490,55.0,28054.4192,0.0,-0.00674,2e-05,0.29783]
[1681013573520,55.0,28054.6481,0.0,-0.00674,2e-05,0.29764]
[1681013578559,55.0,28055.0213,0.0,-0.00673,2e-05,0.29733]
[1681013583586,55.0,28054.8722,0.0,-0.00673,2e-05,0.29746]
[1681013588625,55.0,28055.0109,0.0,-0.00673,2e-05,0.29734]
[1681013593659,55.0,28055.1029,0.0,-0.00673,2e-05,0.29726]
[1681013600625,55.0,28055.1536,0.0,-0.00673,2e-05,0.29722]
[1681013610778,55.0,28052.3385,0.0,-0.00679,2e-05,0.29958]
[1681013616856,55.0,28052.6891,0.0,-0.00677,2e-05,0.29865]
[1681013621890,55.0,28051.7952,0.0,-0.00679,2e-05,0.29941]
[1681013626926,55.0,28051.7978,0.0,-0.00679,2e-05,0.2994]
[1681013632976,55.0,28051.6906,0.0,-0.00679,2e-05,0.29949]
[1681013638001,55.0,28050.0429,0.0,-0.00682,2e-05,0.30088]
[1681013644048,55.0,28050.1969,0.0,-0.00682,2e-05,0.30075]
[1681013649087,55.0,28050.2872,0.0,-0.00682,2e-05,0.30067]
[1681013654625,55.0,28050.143,0.0,-0.00682,2e-05,0.3008]
[1681013660159,55.0,28051.0241,0.0,-0.0068,2e-05,0.30005]
[1681013665194,55.0,28050.7084,0.0,-0.00681,2e-05,0.30032]
[1681013670231,55.0,28050.8293,0.0,-0.00681,2e-05,0.30022]
[1681013675264,55.0,28051.0435,0.0,-0.00679,2e-05,0.29941]
[1681013680299,55.0,28051.171,0.0,-0.00678,2e-05,0.2993]
[1681013685339,55.0,28051.0453,0.0,-0.00679,2e-05,0.2994]
[1681013690371,55.0,28051.014,0.0,-0.00679,2e-05,0.29943]
[1681013695404,55.0,28050.4472,0.0,-0.0068,2e-05,0.29991]
[1681013700434,55.0,28050.715,0.0,-0.00679,2e-05,0.29968]
[1681013705472,55.0,28051.6517,0.0,-0.00677,2e-05,0.2989]
[1681013710513,55.0,28051.4023,0.0,-0.00678,2e-05,0.2991]
[1681013720579,55.0,28051.1418,0.0,-0.00679,2e-05,0.29932]
[1681013726625,55.0,28051.265,0.0,-0.00678,2e-05,0.29922]
[1681013731657,55.0,28055.5302,0.0,-0.00668,2e-05,0.29503]
[1681013736690,55.0,28054.876,0.0,-0.00669,2e-05,0.29557]
[1681013741731,55.0,28054.8366,0.0,-0.00669,2e-05,0.29561]
[1681013746765,55.0,28054.9285,0.0,-0.00669,2e-05,0.29553]
[1681013752808,55.0,28055.5391,0.0,-0.00668,2e-05,0.29502]
[1681013757844,55.0,28055.6395,0.0,-0.00667,2e-05,0.29494]
[1681013762873,55.0,28055.3924,0.0,-0.00668,2e-05,0.29515]
[1681013768625,55.0,28055.9797,0.0,-0.00667,2e-05,0.29466]
[1681013773956,55.0,28055.6092,0.0,-0.00667,2e-05,0.29497]
[1681013778985,55.0,28055.7,0.0,-0.00667,2e-05,0.29489]
[1681013786036,55.0,28055.8285,0.0,-0.00667,2e-05,0.29478]
[1681013791074,55.0,28055.7906,0.0,-0.00666,2e-05,0.29419]
[1681013797112,55.0,28055.8548,0.0,-0.00666,2e-05,0.29414]
[1681013803157,55.0,28056.2599,0.0,-0.00665,2e-05,0.2938]
[1681013810211,55.0,28056.0075,0.0,-0.00665,2e-05,0.29401]
[1681013815247,55.0,28057.409,0.0,-0.00662,2e-05,0.29285]
[1681013820281,55.0,28057.6338,0.0,-0.00662,2e-05,0.29267]
[1681013825319,55.0,28057.9797,0.0,-0.00661,2e-05,0.29238]
[1681013831625,55.0,28057.6335,0.0,-0.00662,2e-05,0.29267]
[1681013837405,55.0,28055.8954,0.0,-0.00666,2e-05,0.2941]
[1681013842437,55.0,28056.2525,0.0,-0.00665,2e-05,0.29381]
[1681013849625,55.0,28056.2607,0.0,-0.00665,2e-05,0.2938]
[1681013855529,55.0,28056.2965,0.0,-0.00663,2e-05,0.29315]
[1681013861566,55.0,28056.7942,0.0,-0.00662,2e-05,0.29274]
[1681013866606,55.0,28056.5775,0.0,-0.00663,2e-05,0.29292]
[1681013871642,55.0,28056.5819,0.0,-0.00663,2e-05,0.29291]
[1681013879625,55.0,28056.5886,0.0,-0.00663,2e-05,0.29291]
[1681013885625,55.0,28056.5908,0.0,-0.00663,2e-05,0.29291]
[1681013890770,55.0,28056.5907,0.0,-0.00663,2e-05,0.29291]
[1681013895803,55.0,28056.834,0.0,-0.00662,2e-05,0.29271]
[1681013903625,55.0,28056.8238,0.0,-0.00662,2e-05,0.29271]
[1681013909625,55.0,28056.8148,0.0,-0.00662,2e-05,0.29272]
[1681013915625,55.0,28056.868,0.0,-0.00661,2e-05,0.29206]
[1681013921625,55.0,28056.859,0.0,-0.00661,2e-05,0.29206]
[1681013927625,55.0,28057.0711,0.0,-0.0066,2e-05,0.29189]
[1681013933070,55.0,28057.7928,0.0,-0.00659,2e-05,0.29129]
[1681013943149,55.0,28058.3138,0.0,-0.00658,2e-05,0.29087]
[1681013948182,55.0,28057.9537,0.0,-0.00658,2e-05,0.29116]
[1681013954625,55.0,28057.5781,0.0,-0.00659,2e-05,0.29147]
[1681013960267,55.0,28057.3415,0.0,-0.0066,2e-05,0.29167]
[1681013965302,55.0,28057.7282,0.0,-0.00659,2e-05,0.29135]
[1681013970336,55.0,28057.4759,0.0,-0.00659,2e-05,0.29156]
[1681013975625,55.0,28057.7259,0.0,-0.00657,2e-05,0.29073]
[1681013981412,55.0,28057.5847,0.0,-0.00658,2e-05,0.29085]
[1681013987625,55.0,28057.8257,0.0,-0.00657,2e-05,0.29065]
[1681013993625,55.0,28057.8122,0.0,-0.00657,2e-05,0.29066]
[1681013999625,55.0,28058.0898,0.0,-0.00657,2e-05,0.29043]
[1681014005625,55.0,28058.0674,0.0,-0.00657,2e-05,0.29045]
[1681014011625,55.0,28057.9395,0.0,-0.00657,2e-05,0.29055]
[1681014016728,55.0,28058.1105,0.0,-0.00657,2e-05,0.29041]
[1681014021759,55.0,28058.1049,0.0,-0.00657,2e-05,0.29042]
[1681014027801,55.0,28058.1937,0.0,-0.00657,2e-05,0.29035]
[1681014037876,55.0,28057.9047,0.0,-0.00656,2e-05,0.28996]
[1681014042945,55.0,28057.8636,0.0,-0.00656,2e-05,0.29]
[1681014048989,55.0,28057.8092,0.0,-0.00656,2e-05,0.29004]
[1681014056625,55.0,28057.6582,0.0,-0.00656,2e-05,0.29017]
[1681014062080,55.0,28057.6716,0.0,-0.00656,2e-05,0.29016]
[1681014068625,55.0,28057.5529,0.0,-0.00657,2e-05,0.29025]
[1681014074625,55.0,28057.5663,0.0,-0.00656,2e-05,0.29024]
[1681014080625,55.0,28057.5752,0.0,-0.00656,2e-05,0.29023]
[1681014086625,55.0,28057.5796,0.0,-0.00656,2e-05,0.29023]
[1681014092625,55.0,28057.7574,0.0,-0.00655,2e-05,0.28947]
[1681014098625,55.0,28057.7484,0.0,-0.00655,2e-05,0.28947]
[1681014104365,55.0,28057.7439,0.0,-0.00655,2e-05,0.28948]
[1681014110413,55.0,28057.7516,0.0,-0.00655,2e-05,0.28947]
[1681014116460,55.0,28058.1215,0.0,-0.00654,2e-05,0.28917]
[1681014121486,55.0,28058.2947,0.0,-0.00654,2e-05,0.28903]
[1681014126529,55.0,28058.109,0.0,-0.00654,2e-05,0.28918]
[1681014131625,55.0,28058.3599,0.0,-0.00653,2e-05,0.28897]
[1681014137625,55.0,28058.3353,0.0,-0.00653,2e-05,0.28899]
[1681014143625,55.0,28058.3174,0.0,-0.00654,2e-05,0.28901]
[1681014149625,55.0,28058.3062,0.0,-0.00654,2e-05,0.28902]
[1681014155625,55.0,28058.3572,0.0,-0.00652,2e-05,0.28836]
[1681014160849,55.0,28058.3483,0.0,-0.00652,2e-05,0.28837]
[1681014165886,55.0,28058.6537,0.0,-0.00651,2e-05,0.28812]
[1681014170917,55.0,28058.6435,0.0,-0.00651,2e-05,0.28813]
[1681014176625,55.0,28058.6524,0.0,-0.00651,2e-05,0.28812]
[1681014182625,55.0,28058.6389,0.0,-0.00651,2e-05,0.28813]
[1681014188625,55.0,28058.6477,0.0,-0.00651,2e-05,0.28812]
[1681014194087,55.0,28058.6388,0.0,-0.00651,2e-05,0.28813]
[1681014200625,55.0,28058.6898,0.0,-0.00651,2e-05,0.28809]
[1681014206223,55.0,28058.6076,0.0,-0.00652,2e-05,0.28816]
[1681014212625,55.0,28058.6176,0.0,-0.0065,2e-05,0.28753]
[1681014218625,55.0,28058.6275,0.0,-0.0065,2e-05,0.28752]
[1681014224625,55.0,28058.6275,0.0,-0.0065,2e-05,0.28752]
[1681014230452,55.0,28058.6275,0.0,-0.0065,2e-05,0.28752]
[1681014235491,55.0,28058.6075,0.0,-0.0065,2e-05,0.28754]
[1681014242625,55.0,28058.6075,0.0,-0.0065,2e-05,0.28754]
[1681014248625,55.0,28058.6075,0.0,-0.0065,2e-05,0.28754]
[1681014254625,55.0,28058.6097,0.0,-0.0065,2e-05,0.28754]
[1681014259658,55.0,28058.853,0.0,-0.0065,2e-05,0.28734]
[1681014271747,55.0,28058.6363,0.0,-0.00649,2e-05,0.2869]
[1681014276779,55.0,28058.5785,0.0,-0.00649,2e-05,0.28695]
[1681014281817,55.0,28058.6007,0.0,-0.00649,2e-05,0.28693]
[1681014286856,55.0,28058.5907,0.0,-0.00649,2e-05,0.28694]
[1681014292896,55.0,28058.4807,0.0,-0.00649,2e-05,0.28703]
[1681014297927,55.0,28058.4907,0.0,-0.00649,2e-05,0.28702]
[1681014302964,55.0,28058.4929,0.0,-0.00649,2e-05,0.28702]
[1681014308625,55.0,28058.8217,0.0,-0.00648,2e-05,0.28675]
[1681014314625,55.0,28058.8061,0.0,-0.00648,2e-05,0.28676]
[1681014320625,55.0,28058.6771,0.0,-0.00649,2e-05,0.28687]
[1681014326625,55.0,28058.6771,0.0,-0.00649,2e-05,0.28687]
[1681014332625,55.0,28058.6771,0.0,-0.00647,2e-05,0.28625]
[1681014338209,55.0,28058.5138,0.0,-0.00648,2e-05,0.28639]
[1681014344625,55.0,28058.5927,0.0,-0.00648,2e-05,0.28632]
[1681014356625,55.0,28058.5971,0.0,-0.00648,2e-05,0.28632]
[1681014362625,55.0,28058.5993,0.0,-0.00648,2e-05,0.28632]
[1681014368443,55.0,28058.5015,0.0,-0.00648,2e-05,0.2864]
[1681014374493,55.0,28058.5182,0.0,-0.00648,2e-05,0.28638]
[1681014380625,55.0,28058.5782,0.0,-0.00648,2e-05,0.28633]
[1681014386625,55.0,28058.5504,0.0,-0.00648,2e-05,0.28636]
[1681014392625,55.0,28058.5504,0.0,-0.00646,2e-05,0.28574]
[1681014398625,55.0,28058.5526,0.0,-0.00646,2e-05,0.28574]
[1681014403693,55.0,28058.4415,0.0,-0.00647,2e-05,0.28583]
[1681014408726,55.0,28058.8336,0.0,-0.00646,2e-05,0.28551]
[1681014413766,55.0,28059.2502,0.0,-0.00645,2e-05,0.28517]
[1681014419625,55.0,28059.2278,0.0,-0.00645,2e-05,0.28519]
[1681014425625,55.0,28059.3121,0.0,-0.00645,2e-05,0.28512]
[1681014430886,55.0,28059.1787,0.0,-0.00645,2e-05,0.28523]
[1681014437625,55.0,28059.3919,0.0,-0.00645,2e-05,0.28506]
[1681014442973,55.0,28059.1408,0.0,-0.00645,2e-05,0.28526]
[1681014448004,55.0,28059.0552,0.0,-0.00645,2e-05,0.28533]
[1681014455053,55.0,28059.1197,0.0,-0.00644,2e-05,0.28467]
[1681014460093,55.0,28059.2308,0.0,-0.00644,2e-05,0.28458]
[1681014465125,55.0,28058.9997,0.0,-0.00644,2e-05,0.28476]
[1681014470166,55.0,28059.0186,0.0,-0.00644,2e-05,0.28475]
[1681014475230,55.0,28058.8897,0.0,-0.00644,2e-05,0.28485]
[1681014480277,55.0,28058.9941,0.0,-0.00644,2e-05,0.28477]
[1681014485313,55.0,28058.9586,0.0,-0.00644,2e-05,0.2848]
[1681014491638,55.0,28058.9453,0.0,-0.00644,2e-05,0.28481]
[1681014497399,55.0,28058.9297,0.0,-0.00644,2e-05,0.28482]
[1681014503625,55.0,28058.9441,0.0,-0.00644,2e-05,0.28481]
[1681014509625,55.0,28058.9464,0.0,-0.00644,2e-05,0.28481]
[1681014515625,55.0,28059.2641,0.0,-0.00642,2e-05,0.28394]
[1681014521625,55.0,28058.7607,0.0,-0.00643,2e-05,0.28435]
[1681014527625,55.0,28058.9796,0.0,-0.00643,2e-05,0.28417]
[1681014533625,55.0,28059.0674,0.0,-0.00643,2e-05,0.2841]
[1681014539625,55.0,28059.0607,0.0,-0.00643,2e-05,0.2841]
[1681014544802,55.0,28058.8596,0.0,-0.00643,2e-05,0.28427]
[1681014551625,55.0,28058.9463,0.0,-0.00643,2e-05,0.2842]
[1681014557625,55.0,28058.8585,0.0,-0.00643,2e-05,0.28427]
[1681014563625,55.0,28059.154,0.0,-0.00642,2e-05,0.28403]
[1681014569625,55.0,28059.3673,0.0,-0.00642,2e-05,0.28386]
[1681014575625,55.0,28059.335,0.0,-0.00641,2e-05,0.28327]
[1681014581176,55.0,28058.7806,0.0,-0.00642,2e-05,0.28372]
[1681014586211,55.0,28055.3352,0.0,-0.00649,2e-05,0.28651]
[1681014591243,55.0,28055.5701,0.0,-0.00648,2e-05,0.28632]
[1681014601319,55.0,28056.1249,0.0,-0.00647,2e-05,0.28587]
[1681014606349,55.0,28056.3117,0.0,-0.00647,2e-05,0.28571]
[1681014611401,55.0,28057.3162,0.0,-0.00645,2e-05,0.2849]
[1681014616436,55.0,28056.9994,0.0,-0.00645,2e-05,0.28516]
[1681014622485,55.0,28057.4182,0.0,-0.00645,2e-05,0.28482]
[1681014627514,55.0,28057.3748,0.0,-0.00645,2e-05,0.28485]
[1681014632548,55.0,28057.407,0.0,-0.00643,2e-05,0.28421]
[1681014638625,55.0,28056.9225,0.0,-0.00644,2e-05,0.2846]
[1681014643626,55.0,28056.4336,0.0,-0.00645,2e-05,0.285]
[1681014650625,55.0,28056.5648,0.0,-0.00645,2e-05,0.28489]
[1681014655712,55.0,28056.4037,0.0,-0.00645,2e-05,0.28502]
[1681014660748,55.0,28055.8193,0.0,-0.00647,2e-05,0.2855]
[1681014665783,55.0,28056.1393,0.0,-0.00646,2e-05,0.28524]
[1681014677625,55.0,28049.6094,0.0,-0.0066,2e-05,0.29057]
[1681014682897,55.0,28049.5782,0.0,-0.0066,2e-05,0.2906]
[1681014687935,55.0,28049.2303,0.0,-0.00661,2e-05,0.29088]
[1681014692972,55.0,28049.3291,0.0,-0.00659,2e-05,0.29018]
[1681014698625,55.0,28049.419,0.0,-0.00659,2e-05,0.29011]
[1681014704625,55.0,28049.82,0.0,-0.00658,2e-05,0.28978]
[1681014710096,55.0,28049.6577,0.0,-0.00658,2e-05,0.28991]
[1681014715129,55.0,28049.5343,0.0,-0.00659,2e-05,0.29001]
[1681014722625,55.0,28049.5487,0.0,-0.00659,2e-05,0.29]
[1681014728219,55.0,28049.4287,0.0,-0.00659,2e-05,0.2901]
[1681014734625,55.0,28049.4353,0.0,-0.00659,2e-05,0.29009]
[1681014740625,55.0,28049.3653,0.0,-0.00659,2e-05,0.29015]
[1681014746345,55.0,28049.3697,0.0,-0.00659,2e-05,0.29015]
[1681014751384,55.0,28049.3519,0.0,-0.00658,2e-05,0.28954]
[1681014758433,55.0,28048.763,0.0,-0.00659,2e-05,0.29002]
[1681014764625,55.0,28048.794,0.0,-0.00659,2e-05,0.29]
[1681014770512,55.0,28048.5585,0.0,-0.00659,2e-05,0.29019]
[1681014776625,55.0,28047.754,0.0,-0.00661,2e-05,0.29085]
[1681014782599,55.0,28047.8273,0.0,-0.00661,2e-05,0.29079]
[1681014788625,55.0,28047.0996,0.0,-0.00662,2e-05,0.29139]
[1681014794625,55.0,28046.854,0.0,-0.00663,2e-05,0.2916]
[1681014800625,55.0,28047.1684,0.0,-0.00662,2e-05,0.29134]
[1681014806625,55.0,28046.4484,0.0,-0.00664,2e-05,0.29193]
[1681014812625,55.0,28046.705,0.0,-0.00662,2e-05,0.29109]
[1681014818625,55.0,28046.7383,0.0,-0.00662,2e-05,0.29107]
[1681014823895,55.0,28046.7582,0.0,-0.00662,2e-05,0.29105]
[1681014828930,55.0,28046.5659,0.0,-0.00662,2e-05,0.29121]
[1681014833965,55.0,28046.5014,0.0,-0.00662,2e-05,0.29126]
[1681014839625,55.0,28045.5314,0.0,-0.00664,2e-05,0.29206]
[1681014845044,55.0,28046.0468,0.0,-0.00663,2e-05,0.29164]
[1681014850084,55.0,28045.9901,0.0,-0.00663,2e-05,0.29168]
[1681014855126,55.0,28047.0078,0.0,-0.00661,2e-05,0.29084]
[1681014860160,55.0,28046.75,0.0,-0.00662,2e-05,0.29106]
[1681014866625,55.0,28046.1566,0.0,-0.00663,2e-05,0.29155]
[1681014872367,55.0,28045.9687,0.0,-0.00662,2e-05,0.29108]
[1681014877412,55.0,28045.6542,0.0,-0.00663,2e-05,0.29134]
[1681014882434,55.0,28045.322,0.0,-0.00663,2e-05,0.29161]
[1681014887471,55.0,28045.4742,0.0,-0.00663,2e-05,0.29149]
[1681014893625,55.0,28045.3841,0.0,-0.00663,2e-05,0.29156]
[1681014899560,55.0,28046.3386,0.0,-0.00661,2e-05,0.29077]
[1681014904594,55.0,28045.833,0.0,-0.00662,2e-05,0.29119]
[1681014909629,55.0,28045.973,0.0,-0.00662,2e-05,0.29107]
[1681014914661,55.0,28046.343,0.0,-0.00661,2e-05,0.29077]
[1681014919749,55.0,28045.6708,0.0,-0.00663,2e-05,0.29132]
[1681014925341,55.0,28046.0086,0.0,-0.00662,2e-05,0.29104]
[1681014930826,55.0,28046.0008,0.0,-0.00662,2e-05,0.29105]
[1681014935859,55.0,28048.4586,0.0,-0.00655,2e-05,0.28841]
[1681014940891,55.0,28048.8775,0.0,-0.00654,2e-05,0.28806]
[1681014945936,55.0,28048.6197,0.0,-0.00655,2e-05,0.28828]
[1681014950970,55.0,28049.2175,0.0,-0.00654,2e-05,0.28779]
[1681014956005,55.0,28049.6596,0.0,-0.00653,2e-05,0.28743]
[1681014962050,55.0,28049.5351,0.0,-0.00653,2e-05,0.28753]
[1681014968625,55.0,28049.336,0.0,-0.00654,2e-05,0.28769]
[1681014974129,55.0,28049.6293,0.0,-0.00653,2e-05,0.28745]
[1681014980625,55.0,28049.7548,0.0,-0.00653,2e-05,0.28735]
[1681014986053,55.0,28049.7592,0.0,-0.00653,2e-05,0.28734]
[1681014992254,55.0,28050.6592,0.0,-0.00649,2e-05,0.28599]
[1681014997295,55.0,28050.7881,0.0,-0.00649,2e-05,0.28589]
[1681015004625,55.0,28050.4448,0.0,-0.0065,2e-05,0.28617]
[1681015010407,55.0,28050.6048,0.0,-0.00649,2e-05,0.28604]
[1681015016457,55.0,28050.5248,0.0,-0.0065,2e-05,0.2861]
[1681015021490,55.0,28051.2515,0.0,-0.00648,2e-05,0.28551]
[1681015026525,55.0,28051.5716,0.0,-0.00647,2e-05,0.28525]
[1681015031558,55.0,28051.3949,0.0,-0.00648,2e-05,0.28539]
[1681015036598,55.0,28051.5328,0.0,-0.00648,2e-05,0.28528]
[1681015043625,55.0,28051.5983,0.0,-0.00647,2e-05,0.28523]
[1681015049625,55.0,28051.4184,0.0,-0.00648,2e-05,0.28538]
[1681015055625,55.0,28051.3517,0.0,-0.00647,2e-05,0.28481]
[1681015061625,55.0,28051.2595,0.0,-0.00647,2e-05,0.28489]
[1681015066811,55.0,28051.2739,0.0,-0.00647,2e-05,0.28488]
[1681015073625,55.0,28051.3694,0.0,-0.00646,2e-05,0.2848]
[1681015079625,55.0,28051.365,0.0,-0.00647,2e-05,0.2848]
[1681015085625,55.0,28051.3527,0.0,-0.00647,2e-05,0.28481]
[1681015091022,55.0,28051.4005,0.0,-0.00646,2e-05,0.28477]
[1681015096061,55.0,28051.4038,0.0,-0.00646,2e-05,0.28477]
[1681015101100,55.0,28049.9471,0.0,-0.00649,2e-05,0.28595]
[1681015106625,55.0,28049.9624,0.0,-0.00649,2e-05,0.28594]
[1681015112625,55.0,28050.0645,0.0,-0.00648,2e-05,0.28524]
[1681015118213,55.0,28050.0999,0.0,-0.00648,2e-05,0.28521]
[1681015124257,55.0,28050.2499,0.0,-0.00647,2e-05,0.28509]
[1681015129299,55.0,28049.7442,0.0,-0.00649,2e-05,0.2855]
[1681015136393,55.0,28050.0419,0.0,-0.00648,2e-05,0.28526]
[1681015142625,55.0,28050.0596,0.0,-0.00648,2e-05,0.28525]
[1681015148625,55.0,28050.0662,0.0,-0.00648,2e-05,0.28524]
[1681015154582,55.0,28051.2939,0.0,-0.00645,2e-05,0.28424]
[1681015160628,55.0,28051.3892,0.0,-0.00645,2e-05,0.28417]
[1681015165662,55.0,28051.4502,0.0,-0.00645,2e-05,0.28412]
[1681015172625,55.0,28051.4911,0.0,-0.00644,2e-05,0.28347]
[1681015178625,55.0,28051.7644,0.0,-0.00643,2e-05,0.28325]
[1681015184625,55.0,28051.7588,0.0,-0.00643,2e-05,0.28325]
[1681015189824,55.0,28052.0499,0.0,-0.00642,2e-05,0.28302]
[1681015196625,55.0,28050.7274,0.0,-0.00645,2e-05,0.28409]
[1681015202625,55.0,28050.6683,0.0,-0.00645,2e-05,0.28414]
[1681015208625,55.0,28050.8548,0.0,-0.00645,2e-05,0.28398]
[1681015213998,55.0,28050.8813,0.0,-0.00645,2e-05,0.28396]
[1681015219031,55.0,28051.0902,0.0,-0.00644,2e-05,0.28379]
[1681015225072,55.0,28051.1435,0.0,-0.00644,2e-05,0.28375]
[1681015230125,55.0,28051.249,0.0,-0.00644,2e-05,0.28367]
[1681015235625,55.0,28051.2401,0.0,-0.00643,2e-05,0.28306]
[1681015241625,55.0,28051.2756,0.0,-0.00643,2e-05,0.28303]
[1681015247625,55.0,28051.4389,0.0,-0.00642,2e-05,0.2829]
[1681015253286,55.0,28051.4456,0.0,-0.00642,2e-05,0.28289]
[1681015265365,55.0,28051.2977,0.0,-0.00643,2e-05,0.28301]
[1681015271625,55.0,28051.461,0.0,-0.00642,2e-05,0.28288]
[1681015277625,55.0,28051.4521,0.0,-0.00642,2e-05,0.28289]
[1681015283511,55.0,28059.82,0.0,-0.00625,2e-05,0.2762]
[1681015288530,55.0,28058.2366,0.0,-0.00628,2e-05,0.27746]
[1681015293569,55.0,28058.2431,0.0,-0.00627,2e-05,0.27685]
[1681015298605,55.0,28058.6718,0.0,-0.00626,2e-05,0.27651]
[1681015304235,55.0,28059.0584,0.0,-0.00625,2e-05,0.2762]
[1681015309681,55.0,28060.0785,0.0,-0.00623,2e-05,0.2754]
[1681015314720,55.0,28060.0877,0.0,-0.00623,2e-05,0.27539]
[1681015319750,55.0,28060.3134,0.0,-0.00623,2e-05,0.27521]
[1681015324782,55.0,28059.8347,0.0,-0.00624,2e-05,0.27559]
[1681015329818,55.0,28062.3741,0.0,-0.00618,2e-05,0.27359]
[1681015334859,55.0,28063.4543,0.0,-0.00616,2e-05,0.27274]
[1681015340625,55.0,28064.1746,0.0,-0.00615,2e-05,0.27218]
[1681015345937,55.0,28064.2137,0.0,-0.00615,2e-05,0.27215]
[1681015350966,55.0,28062.1303,0.0,-0.00619,2e-05,0.27378]
[1681015356006,55.0,28062.8779,0.0,-0.00616,2e-05,0.2726]
[1681015361625,55.0,28063.0979,0.0,-0.00616,2e-05,0.27242]
[1681015367631,55.0,28062.81,0.0,-0.00616,2e-05,0.27265]
[1681015373118,55.0,28063.0977,0.0,-0.00616,2e-05,0.27242]
[1681015378157,55.0,28062.9934,0.0,-0.00616,2e-05,0.27251]
[1681015383191,55.0,28063.2867,0.0,-0.00615,2e-05,0.27228]
[1681015388231,55.0,28060.3795,0.0,-0.00621,2e-05,0.27456]
[1681015393461,55.0,28060.8333,0.0,-0.0062,2e-05,0.2742]
[1681015399499,55.0,28061.1318,0.0,-0.0062,2e-05,0.27397]
[1681015404537,55.0,28060.697,0.0,-0.0062,2e-05,0.27431]
[1681015409574,55.0,28060.8489,0.0,-0.0062,2e-05,0.27419]
[1681015414603,55.0,28060.6031,0.0,-0.00619,2e-05,0.27378]
[1681015420784,55.0,28060.8185,0.0,-0.00619,2e-05,0.27361]
[1681015425816,55.0,28062.9766,0.0,-0.00615,2e-05,0.27192]
[1681015430855,55.0,28064.3817,0.0,-0.00612,2e-05,0.27083]
[1681015435893,55.0,28064.1757,0.0,-0.00612,2e-05,0.27099]
[1681015440925,55.0,28063.7538,0.0,-0.00613,2e-05,0.27131]
[1681015445961,55.0,28062.526,0.0,-0.00615,2e-05,0.27227]
[1681015451625,55.0,28062.4147,0.0,-0.00616,2e-05,0.27236]
[1681015457087,55.0,28062.2334,0.0,-0.00616,2e-05,0.2725]
[1681015463126,55.0,28062.1188,0.0,-0.00616,2e-05,0.27259]
[1681015468163,55.0,28056.1007,0.0,-0.00629,2e-05,0.27734]
[1681015473200,55.0,28056.7499,0.0,-0.00626,2e-05,0.27622]
[1681015478232,55.0,28055.4981,0.0,-0.00628,2e-05,0.27721]
[1681015483273,55.0,28056.2013,0.0,-0.00627,2e-05,0.27665]
[1681015490318,55.0,28056.768,0.0,-0.00626,2e-05,0.2762]
[1681015495353,55.0,28056.9297,0.0,-0.00626,2e-05,0.27607]
[1681015500384,55.0,28056.9916,0.0,-0.00625,2e-05,0.27602]
[1681015505625,55.0,28057.2813,0.0,-0.00625,2e-05,0.2758]
[1681015511625,55.0,28058.9946,0.0,-0.00621,2e-05,0.27444]
[1681015517625,55.0,28059.3863,0.0,-0.00621,2e-05,0.27414]
[1681015523549,55.0,28059.2522,0.0,-0.00621,2e-05,0.27424]
[1681015528584,55.0,28059.1569,0.0,-0.00621,2e-05,0.27432]
[1681015533626,55.0,28059.1482,0.0,-0.0062,2e-05,0.27372]
[1681015540701,55.0,28059.1005,0.0,-0.0062,2e-05,0.27376]
[1681015545732,55.0,28058.8972,0.0,-0.0062,2e-05,0.27392]
[1681015550773,55.0,28058.9427,0.0,-0.0062,2e-05,0.27388]
[1681015556625,55.0,28058.8248,0.0,-0.0062,2e-05,0.27398]
[1681015562625,55.0,28058.867,0.0,-0.0062,2e-05,0.27394]
[1681015567885,55.0,28058.7669,0.0,-0.0062,2e-05,0.27402]
[1681015574625,55.0,28059.0802,0.0,-0.0062,2e-05,0.27377]
[1681015580625,55.0,28059.0668,0.0,-0.0062,2e-05,0.27379]
[1681015586076,55.0,28059.8014,0.0,-0.00618,2e-05,0.27321]
[1681015592625,55.0,28059.6861,0.0,-0.00617,2e-05,0.2727]
[1681015598625,55.0,28059.5951,0.0,-0.00617,2e-05,0.27277]
[1681015604625,55.0,28059.5795,0.0,-0.00617,2e-05,0.27278]
[1681015610304,55.0,28059.5706,0.0,-0.00617,2e-05,0.27279]
[1681015615334,55.0,28056.6744,0.0,-0.00623,2e-05,0.27507]
[1681015620390,55.0,28058.1214,0.0,-0.0062,2e-05,0.27393]
[1681015631467,55.0,28058.322,0.0,-0.0062,2e-05,0.27377]
[1681015637625,55.0,28058.8697,0.0,-0.00619,2e-05,0.27334]
[1681015643544,55.0,28058.8431,0.0,-0.00619,2e-05,0.27336]
[1681015649595,55.0,28059.2143,0.0,-0.00618,2e-05,0.27307]
[1681015655640,55.0,28059.1967,0.0,-0.00617,2e-05,0.27248]
[1681015661625,55.0,28059.4425,0.0,-0.00616,2e-05,0.27229]
[1681015667625,55.0,28059.4293,0.0,-0.00616,2e-05,0.2723]
[1681015672750,55.0,28059.3471,0.0,-0.00617,2e-05,0.27236]
[1681015679685,55.0,28059.256,0.0,-0.00617,2e-05,0.27244]
[1681015685625,55.0,28059.4849,0.0,-0.00616,2e-05,0.27226]
[1681015691625,55.0,28059.4671,0.0,-0.00616,2e-05,0.27227]
[1681015697625,55.0,28059.4582,0.0,-0.00616,2e-05,0.27228]
[1681015703625,55.0,28059.4493,0.0,-0.00616,2e-05,0.27228]
[1681015708999,55.0,28059.267,0.0,-0.00617,2e-05,0.27243]
[1681015715625,55.0,28059.2736,0.0,-0.00615,2e-05,0.27182]
[1681015721625,55.0,28059.2801,0.0,-0.00615,2e-05,0.27182]
[1681015727625,55.0,28059.3145,0.0,-0.00615,2e-05,0.27179]
[1681015733329,55.0,28059.2888,0.0,-0.00615,2e-05,0.27181]
[1681015739372,55.0,28059.2909,0.0,-0.00615,2e-05,0.27181]
[1681015745625,55.0,28059.2931,0.0,-0.00615,2e-05,0.27181]
[1681015751669,55.0,28059.293,0.0,-0.00615,2e-05,0.27181]
[1681015757625,55.0,28059.1495,0.0,-0.00616,2e-05,0.27192]
[1681015763546,55.0,28059.3839,0.0,-0.00615,2e-05,0.27174]
[1681015769584,55.0,28059.2616,0.0,-0.00615,2e-05,0.27183]
[1681015775625,55.0,28059.3771,0.0,-0.00614,2e-05,0.27114]
[1681015780661,55.0,28059.6516,0.0,-0.00613,2e-05,0.27093]
[1681015785700,55.0,28059.5739,0.0,-0.00614,2e-05,0.27099]
[1681015793625,55.0,28059.4394,0.0,-0.00614,2e-05,0.27109]
[1681015799625,55.0,28058.9725,0.0,-0.00615,2e-05,0.27146]
[1681015805625,55.0,28059.0011,0.0,-0.00615,2e-05,0.27144]
[1681015810887,55.0,28059.0887,0.0,-0.00615,2e-05,0.27137]
[1681015817625,55.0,28059.5521,0.0,-0.00614,2e-05,0.27101]
[1681015823625,55.0,28059.5344,0.0,-0.00614,2e-05,0.27102]
[1681015829625,55.0,28059.5211,0.0,-0.00614,2e-05,0.27103]
[1681015835625,55.0,28059.5144,0.0,-0.00612,2e-05,0.27044]
[1681015841625,55.0,28059.5077,0.0,-0.00612,2e-05,0.27044]
[1681015847625,55.0,28059.6332,0.0,-0.00612,2e-05,0.27035]
[1681015853180,55.0,28059.9455,0.0,-0.00611,2e-05,0.2701]
[1681015858219,55.0,28059.8234,0.0,-0.00612,2e-05,0.2702]
[1681015865625,55.0,28059.8791,0.0,-0.00612,2e-05,0.27015]
[1681015871625,55.0,28059.9358,0.0,-0.00611,2e-05,0.27011]
[1681015877625,55.0,28059.8569,0.0,-0.00612,2e-05,0.27017]
[1681015883391,55.0,28059.4212,0.0,-0.00613,2e-05,0.27051]
[1681015889625,55.0,28059.74,0.0,-0.00612,2e-05,0.27026]
[1681015895625,55.0,28059.8655,0.0,-0.0061,2e-05,0.26957]
[1681015901625,55.0,28059.861,0.0,-0.0061,2e-05,0.26957]
[1681015907625,55.0,28059.7965,0.0,-0.0061,2e-05,0.26962]
[1681015913609,55.0,28059.8599,0.0,-0.0061,2e-05,0.26957]
[1681015925625,55.0,28062.5414,0.0,-0.00605,2e-05,0.2675]
[1681015930724,55.0,28062.3244,0.0,-0.00605,2e-05,0.26766]
[1681015935761,55.0,28061.9035,0.0,-0.00606,2e-05,0.26799]
[1681015946625,55.0,28061.6338,0.0,-0.00607,2e-05,0.2682]
[1681015951877,55.0,28062.1027,0.0,-0.00605,2e-05,0.26724]
[1681015956964,55.0,28061.9207,0.0,-0.00605,2e-05,0.26738]
[1681015963002,55.0,28061.8696,0.0,-0.00605,2e-05,0.26742]
[1681015970625,55.0,28061.5783,0.0,-0.00606,2e-05,0.26765]
[1681015976625,55.0,28061.5827,0.0,-0.00606,2e-05,0.26764]
[1681015982140,55.0,28061.6271,0.0,-0.00605,2e-05,0.26761]
[1681015987184,55.0,28061.6514,0.0,-0.00605,2e-05,0.26759]
[1681015992247,55.0,28062.5496,0.0,-0.00604,2e-05,0.2669]
[1681015997625,55.0,28062.7089,0.0,-0.00603,2e-05,0.26677]
[1681016003393,55.0,28062.9982,0.0,-0.00603,2e-05,0.26655]
[1681016008429,55.0,28062.9365,0.0,-0.00603,2e-05,0.2666]
[1681016013465,55.0,28062.9668,0.0,-0.00602,2e-05,0.26598]
[1681016018501,55.0,28061.5317,0.0,-0.00604,2e-05,0.26709]
[1681016023540,55.0,28061.5201,0.0,-0.00604,2e-05,0.2671]
[1681016028626,55.0,28061.9764,0.0,-0.00603,2e-05,0.26675]
[1681016035677,55.0,28061.903,0.0,-0.00604,2e-05,0.2668]
[1681016040714,55.0,28061.6508,0.0,-0.00604,2e-05,0.267]
[1681016045759,55.0,28061.8207,0.0,-0.00604,2e-05,0.26687]
[1681016051625,55.0,28062.0663,0.0,-0.00603,2e-05,0.26668]
[1681016056903,55.0,28061.0281,0.0,-0.00605,2e-05,0.26748]
[1681016061934,55.0,28061.1855,0.0,-0.00605,2e-05,0.26736]
[1681016069625,55.0,28061.6364,0.0,-0.00604,2e-05,0.26701]
[1681016075625,55.0,28061.6364,0.0,-0.00603,2e-05,0.26642]
[1681016081625,55.0,28061.7597,0.0,-0.00603,2e-05,0.26632]
[1681016087625,55.0,28061.7631,0.0,-0.00603,2e-05,0.26632]
[1681016093625,55.0,28061.3738,0.0,-0.00603,2e-05,0.26662]
[1681016099625,55.0,28061.4426,0.0,-0.00603,2e-05,0.26656]
[1681016105241,55.0,28061.4491,0.0,-0.00603,2e-05,0.26656]
[1681016111283,55.0,28061.6091,0.0,-0.00603,2e-05,0.26644]
[1681016116320,55.0,28061.5491,0.0,-0.00603,2e-05,0.26648]
[1681016121354,55.0,28061.6902,0.0,-0.00603,2e-05,0.26637]
[1681016126645,55.0,28061.7936,0.0,-0.00603,2e-05,0.26629]
[1681016132625,55.0,28061.7003,0.0,-0.00601,2e-05,0.26577]
[1681016138477,55.0,28061.6359,0.0,-0.00602,2e-05,0.26582]
[1681016144625,55.0,28061.6358,0.0,-0.00602,2e-05,0.26582]
[1681016150625,55.0,28061.7336,0.0,-0.00601,2e-05,0.26575]
[1681016156625,55.0,28061.6335,0.0,-0.00602,2e-05,0.26583]
[1681016161671,55.0,28061.6357,0.0,-0.00602,2e-05,0.26582]
[1681016166706,55.0,28060.2163,0.0,-0.00604,2e-05,0.26692]
[1681016171737,55.0,28060.8368,0.0,-0.00603,2e-05,0.26644]
[1681016176771,55.0,28060.5241,0.0,-0.00604,2e-05,0.26668]
[1681016183625,55.0,28058.2898,0.0,-0.00608,2e-05,0.26841]
[1681016188856,55.0,28058.8317,0.0,-0.00607,2e-05,0.26799]
[1681016193891,55.0,28059.3278,0.0,-0.00605,2e-05,0.26701]
[1681016198929,55.0,28059.2595,0.0,-0.00605,2e-05,0.26706]
[1681016203974,55.0,28059.477,0.0,-0.00605,2e-05,0.26689]
[1681016209013,55.0,28059.3679,0.0,-0.00605,2e-05,0.26698]
[1681016216060,55.0,28059.6891,0.0,-0.00604,2e-05,0.26673]
[1681016221090,55.0,28059.6546,0.0,-0.00604,2e-05,0.26676]
[1681016228625,55.0,28060.1428,0.0,-0.00603,2e-05,0.26638]
[1681016234187,55.0,28060.5165,0.0,-0.00602,2e-05,0.26609]
[1681016239221,55.0,28060.4481,0.0,-0.00603,2e-05,0.26615]
[1681016244256,55.0,28060.5973,0.0,-0.00602,2e-05,0.26603]
[1681016254329,55.0,28060.4598,0.0,-0.00601,2e-05,0.26554]
[1681016264393,55.0,28060.4953,0.0,-0.00601,2e-05,0.26552]
[1681016270625,55.0,28060.6077,0.0,-0.00601,2e-05,0.26543]
[1681016276570,55.0,28060.251,0.0,-0.00602,2e-05,0.2657]
[1681016281607,55.0,28060.8888,0.0,-0.006,2e-05,0.26521]
[1681016286633,55.0,28061.0002,0.0,-0.006,2e-05,0.26513]
[1681016293691,55.0,28060.8537,0.0,-0.00601,2e-05,0.26524]
[1681016298723,55.0,28061.2097,0.0,-0.006,2e-05,0.26497]
[1681016306625,55.0,28061.2279,0.0,-0.006,2e-05,0.26495]
[1681016312625,55.0,28061.2103,0.0,-0.00598,2e-05,0.26438]
[1681016317855,55.0,28061.1993,0.0,-0.00599,2e-05,0.26439]
[1681016324625,55.0,28061.077,0.0,-0.00599,2e-05,0.26448]
[1681016330625,55.0,28061.0748,0.0,-0.00599,2e-05,0.26448]
[1681016335981,55.0,28061.2572,0.0,-0.00598,2e-05,0.26434]
[1681016342647,55.0,28061.1471,0.0,-0.00599,2e-05,0.26443]
[1681016348625,55.0,28061.2604,0.0,-0.00598,2e-05,0.26434]
[1681016354213,55.0,28061.2538,0.0,-0.00598,2e-05,0.26434]
[1681016360625,55.0,28061.2394,0.0,-0.00598,2e-05,0.26436]
[1681016366307,55.0,28061.2093,0.0,-0.00598,2e-05,0.26438]
[1681016372341,55.0,28061.2171,0.0,-0.00597,2e-05,0.26378]
[1681016377382,55.0,28061.2248,0.0,-0.00597,2e-05,0.26378]
[1681016382416,55.0,28061.2848,0.0,-0.00597,2e-05,0.26373]
[1681016387457,55.0,28061.1069,0.0,-0.00597,2e-05,0.26387]
[1681016392495,55.0,28061.3503,0.0,-0.00597,2e-05,0.26368]
[1681016399625,55.0,28061.3215,0.0,-0.00597,2e-05,0.2637]
[1681016405581,55.0,28061.2692,0.0,-0.00597,2e-05,0.26374]
[1681016410616,55.0,28061.2533,0.0,-0.00597,2e-05,0.26375]
[1681016415654,55.0,28061.1933,0.0,-0.00597,2e-05,0.2638]
[1681016423625,55.0,28061.1354,0.0,-0.00597,2e-05,0.26384]
[1681016428747,55.0,28061.1376,0.0,-0.00597,2e-05,0.26384]
[1681016433786,55.0,28061.1497,0.0,-0.00596,2e-05,0.26324]
[1681016438819,55.0,28061.3987,0.0,-0.00596,2e-05,0.26305]
[1681016444625,55.0,28061.3855,0.0,-0.00596,2e-05,0.26306]
[1681016450625,55.0,28061.3766,0.0,-0.00596,2e-05,0.26307]
[1681016456625,55.0,28061.3678,0.0,-0.00596,2e-05,0.26308]
[1681016462625,55.0,28060.1614,0.0,-0.00598,2e-05,0.264]
[1681016468067,55.0,28060.195,0.0,-0.00598,2e-05,0.26397]
[1681016473219,55.0,28060.5235,0.0,-0.00597,2e-05,0.26372]
[1681016478255,55.0,28060.1919,0.0,-0.00598,2e-05,0.26398]
[1681016483287,55.0,28060.3282,0.0,-0.00598,2e-05,0.26387]
[1681016488329,55.0,28060.2179,0.0,-0.00598,2e-05,0.26396]
[1681016493365,55.0,28060.381,0.0,-0.00596,2e-05,0.26324]
[1681016498391,55.0,28060.4819,0.0,-0.00596,2e-05,0.26317]
[1681016503435,55.0,28060.4162,0.0,-0.00596,2e-05,0.26322]
[1681016508600,55.0,28060.2484,0.0,-0.00596,2e-05,0.26334]
[1681016513625,55.0,28060.5861,0.0,-0.00596,2e-05,0.26309]
[1681016518676,55.0,28060.5539,0.0,-0.00596,2e-05,0.26311]
[1681016523711,55.0,28060.3538,0.0,-0.00596,2e-05,0.26326]
[1681016529752,55.0,28060.4138,0.0,-0.00596,2e-05,0.26322]
[1681016536803,55.0,28060.3503,0.0,-0.00596,2e-05,0.26327]
[1681016541840,55.0,28060.2324,0.0,-0.00597,2e-05,0.26336]
[1681016546876,55.0,28060.398,0.0,-0.00596,2e-05,0.26323]
[1681016551904,55.0,28062.192,0.0,-0.00591,2e-05,0.26128]
[1681016556942,55.0,28062.3355,0.0,-0.00591,2e-05,0.26117]
[1681016564094,55.0,28062.5158,0.0,-0.00591,2e-05,0.26103]
[1681016569126,55.0,28062.3366,0.0,-0.00591,2e-05,0.26117]
[1681016574161,55.0,28062.3015,0.0,-0.00591,2e-05,0.26119]
[1681016585625,55.0,28062.297,0.0,-0.00591,2e-05,0.2612]
[1681016591286,55.0,28062.2892,0.0,-0.00591,2e-05,0.2612]
[1681016597325,55.0,28062.3931,0.0,-0.00591,2e-05,0.26112]
[1681016603625,55.0,28062.5019,0.0,-0.00591,2e-05,0.26104]
[1681016609625,55.0,28062.5501,0.0,-0.00591,2e-05,0.261]
[1681016615625,55.0,28062.7863,0.0,-0.00589,2e-05,0.26024]
[1681016621496,55.0,28062.7672,0.0,-0.00589,2e-05,0.26025]
[1681016627540,55.0,28063.115,0.0,-0.00588,2e-05,0.25999]
[1681016633577,55.0,28063.1874,0.0,-0.00588,2e-05,0.25994]
[1681016638622,55.0,28063.6623,0.0,-0.00587,2e-05,0.25958]
[1681016643655,55.0,28062.9447,0.0,-0.00589,2e-05,0.26012]
[1681016651625,55.0,28062.2447,0.0,-0.0059,2e-05,0.26065]
[1681016657625,55.0,28062.3406,0.0,-0.0059,2e-05,0.26058]
[1681016662786,55.0,28062.3725,0.0,-0.0059,2e-05,0.26055]
[1681016667829,55.0,28062.1331,0.0,-0.0059,2e-05,0.26073]
[1681016672868,55.0,28062.335,0.0,-0.00589,2e-05,0.26]
[1681016678625,55.0,28062.1746,0.0,-0.00589,2e-05,0.26012]
[1681016684625,55.0,28062.3945,0.0,-0.00588,2e-05,0.25995]
[1681016690625,55.0,28062.0764,0.0,-0.00589,2e-05,0.26019]
[1681016696095,55.0,28062.0938,0.0,-0.00589,2e-05,0.26018]
[1681016702625,55.0,28062.1025,0.0,-0.00589,2e-05,0.26017]
[1681016708625,55.0,28062.1112,0.0,-0.00589,2e-05,0.26016]
[1681016714625,55.0,28062.1155,0.0,-0.00589,2e-05,0.26016]
[1681016720261,55.0,28062.291,0.0,-0.00589,2e-05,0.26003]
[1681016726451,55.0,28062.3122,0.0,-0.00589,2e-05,0.26001]
[1681016732625,55.0,28062.3056,0.0,-0.00587,2e-05,0.25943]
[1681016738554,55.0,28062.5392,0.0,-0.00587,2e-05,0.25926]
[1681016744595,55.0,28062.5516,0.0,-0.00587,2e-05,0.25925]
[1681016749631,55.0,28062.5384,0.0,-0.00587,2e-05,0.25926]
[1681016754666,55.0,28062.454,0.0,-0.00587,2e-05,0.25932]
[1681016759701,55.0,28062.4918,0.0,-0.00587,2e-05,0.25929]
[1681016764738,55.0,28062.6008,0.0,-0.00587,2e-05,0.25921]
[1681016769771,55.0,28062.2929,0.0,-0.00587,2e-05,0.25944]
[1681016774808,55.0,28062.6472,0.0,-0.00587,2e-05,0.25918]
[1681016779845,55.0,28062.7484,0.0,-0.00586,2e-05,0.2591]
[1681016785980,55.0,28062.8265,0.0,-0.00586,2e-05,0.25904]
[1681016791019,55.0,28062.5567,0.0,-0.00586,2e-05,0.25866]
[1681016797053,55.0,28061.7017,0.0,-0.00587,2e-05,0.2593]
[1681016802091,55.0,28061.8497,0.0,-0.00587,2e-05,0.25919]
[1681016807625,55.0,28061.9447,0.0,-0.00587,2e-05,0.25912]
[1681016813625,55.0,28061.9665,0.0,-0.00587,2e-05,0.2591]
[1681016819263,55.0,28062.273,0.0,-0.00586,2e-05,0.25887]
[1681016824300,55.0,28062.2207,0.0,-0.00586,2e-05,0.25891]
[1681016831349,55.0,28066.5519,0.0,-0.00578,2e-05,0.25566]
[1681016837625,55.0,28066.3725,0.0,-0.00578,2e-05,0.2558]
[1681016843625,55.0,28066.3196,0.0,-0.00578,2e-05,0.25584]
[1681016849625,55.0,28066.2015,0.0,-0.00578,2e-05,0.25593]
[1681016855552,55.0,28066.8199,0.0,-0.00576,2e-05,0.25489]
[1681016861625,55.0,28066.8227,0.0,-0.00576,2e-05,0.25488]
[1681016866627,55.0,28066.8536,0.0,-0.00576,2e-05,0.25486]
[1681016871669,55.0,28067.9296,0.0,-0.00574,2e-05,0.25406]
[1681016876696,55.0,28067.8956,0.0,-0.00574,2e-05,0.25409]
[1681016881729,55.0,28068.5006,0.0,-0.00573,2e-05,0.25364]
[1681016886765,55.0,28068.2928,0.0,-0.00573,2e-05,0.25379]
[1681016891803,55.0,28067.9547,0.0,-0.00574,2e-05,0.25404]
[1681016903625,55.0,28069.6985,0.0,-0.00571,2e-05,0.25275]
[1681016913999,55.0,28070.4963,0.0,-0.00568,2e-05,0.25159]
[1681016917457,55.0,28073.1976,0.0,-0.00563,2e-05,0.24961]
[1681016918065,55.0,28074.4757,0.0,-0.0056,2e-05,0.24868]
[1681016920876,55.0,28074.6097,0.0,-0.0056,2e-05,0.24858]
[1681016921763,55.0,28074.4985,0.0,-0.0056,2e-05,0.24866]
[1681016928100,55.0,28073.7883,0.0,-0.00562,2e-05,0.24918]
[1681016933132,55.0,28073.8162,0.0,-0.00561,2e-05,0.24916]
[1681016939180,55.0,28073.9714,0.0,-0.00561,2e-05,0.24904]
[1681016944215,55.0,28074.31,0.0,-0.00561,2e-05,0.2488]
[1681016951625,55.0,28074.499,0.0,-0.0056,2e-05,0.24866]
[1681016954374,55.0,28074.4586,0.0,-0.0056,2e-05,0.24869]
[1681016960329,55.0,28075.7305,0.0,-0.00558,2e-05,0.24776]
[1681016965367,55.0,28075.8534,0.0,-0.00558,2e-05,0.24767]
[1681016970400,55.0,28075.8253,0.0,-0.00558,2e-05,0.24769]
[1681016975625,55.0,28075.7503,0.0,-0.00557,2e-05,0.24718]
[1681016981625,55.0,28075.9362,0.0,-0.00556,2e-05,0.24705]
[1681016987522,55.0,28075.9443,0.0,-0.00556,2e-05,0.24704]
[1681016992551,55.0,28074.9452,0.0,-0.00558,2e-05,0.24777]
[1681016997590,55.0,28075.0136,0.0,-0.00558,2e-05,0.24772]
[1681017002625,55.0,28075.7398,0.0,-0.00557,2e-05,0.24719]
[1681017008625,55.0,28077.0993,0.0,-0.00554,2e-05,0.24621]
[1681017014625,55.0,28077.449,0.0,-0.00553,2e-05,0.24595]
[1681017020625,55.0,28077.4533,0.0,-0.00553,2e-05,0.24595]
[1681017026625,55.0,28077.6989,0.0,-0.00553,2e-05,0.24577]
[1681017031822,55.0,28076.6911,0.0,-0.00554,2e-05,0.24594]
[1681017036864,55.0,28076.268,0.0,-0.00554,2e-05,0.24624]
[1681017041987,55.0,28077.2355,0.0,-0.00553,2e-05,0.24554]
[1681017047168,55.0,28076.8429,0.0,-0.00553,2e-05,0.24583]
[1681017052194,55.0,28076.9382,0.0,-0.00553,2e-05,0.24576]
[1681017057235,55.0,28076.7047,0.0,-0.00554,2e-05,0.24593]
[1681017062264,55.0,28077.585,0.0,-0.00552,2e-05,0.24529]
[1681017067302,55.0,28077.0275,0.0,-0.00553,2e-05,0.24569]
[1681017072339,55.0,28077.5787,0.0,-0.00552,2e-05,0.2453]
[1681017077388,55.0,28077.0012,0.0,-0.00553,2e-05,0.24571]
[1681017082448,55.0,28077.0012,0.0,-0.00553,2e-05,0.24571]
[1681017087458,55.0,28077.2055,0.0,-0.00553,2e-05,0.24556]
[1681017092492,55.0,28076.9042,0.0,-0.00552,2e-05,0.24522]
[1681017097527,55.0,28076.3409,0.0,-0.00553,2e-05,0.24563]
[1681017102561,55.0,28076.7349,0.0,-0.00552,2e-05,0.24534]
[1681017107625,55.0,28075.2742,0.0,-0.00555,2e-05,0.2464]
[1681017112636,55.0,28076.2687,0.0,-0.00553,2e-05,0.24568]
[1681017117674,55.0,28075.3961,0.0,-0.00555,2e-05,0.24631]
[1681017123712,55.0,28074.2317,0.0,-0.00557,2e-05,0.24715]
[1681017128741,55.0,28074.6943,0.0,-0.00556,2e-05,0.24682]
[1681017133779,55.0,28074.2918,0.0,-0.00557,2e-05,0.24711]
[1681017138817,55.0,28074.7542,0.0,-0.00556,2e-05,0.24677]
[1681017143847,55.0,28075.2416,0.0,-0.00555,2e-05,0.24642]
[1681017149625,55.0,28075.541,0.0,-0.00555,2e-05,0.2462]
[1681017154933,55.0,28075.6369,0.0,-0.00553,2e-05,0.24557]
[1681017159962,55.0,28076.3079,0.0,-0.00552,2e-05,0.24509]
[1681017166003,55.0,28076.3868,0.0,-0.00552,2e-05,0.24503]
[1681017173625,55.0,28076.2109,0.0,-0.00552,2e-05,0.24516]
[1681017179106,55.0,28075.8334,0.0,-0.00553,2e-05,0.24543]
[1681017185625,55.0,28075.8355,0.0,-0.00553,2e-05,0.24543]
[1681017191183,55.0,28075.902,0.0,-0.00553,2e-05,0.24538]
[1681017196220,55.0,28076.308,0.0,-0.00552,2e-05,0.24509]
[1681017201253,55.0,28076.3883,0.0,-0.00552,2e-05,0.24503]
[1681017206404,55.0,28076.4308,0.0,-0.00552,2e-05,0.245]
[1681017211442,55.0,28076.7081,0.0,-0.0055,2e-05,0.24424]
[1681017218625,55.0,28077.7843,0.0,-0.00548,2e-05,0.24346]
[1681017224529,55.0,28077.9535,0.0,-0.00548,2e-05,0.24334]
[1681017230568,55.0,28079.0502,0.0,-0.00546,2e-05,0.24256]
[1681017235601,55.0,28078.0589,0.0,-0.00547,2e-05,0.24327]
[1681017245676,55.0,28079.0361,0.0,-0.00546,2e-05,0.24257]
[1681017250709,55.0,28078.971,0.0,-0.00546,2e-05,0.24261]
[1681017255742,55.0,28079.2292,0.0,-0.00545,2e-05,0.24243]
[1681017260781,55.0,28079.2548,0.0,-0.00545,2e-05,0.24241]
[1681017266625,55.0,28079.3495,0.0,-0.00545,2e-05,0.24234]
[1681017272625,55.0,28079.3494,0.0,-0.00544,2e-05,0.24179]
[1681017277896,55.0,28079.2915,0.0,-0.00544,2e-05,0.24183]
[1681017282939,55.0,28080.7322,0.0,-0.00541,2e-05,0.2408]
[1681017288979,55.0,28080.7584,0.0,-0.00541,2e-05,0.24078]
[1681017294012,55.0,28080.8195,0.0,-0.00541,2e-05,0.24074]
[1681017299625,55.0,28080.8206,0.0,-0.00541,2e-05,0.24074]
[1681017305625,55.0,28080.7235,0.0,-0.00541,2e-05,0.24081]
[1681017311625,55.0,28080.7038,0.0,-0.00541,2e-05,0.24082]
[1681017317625,55.0,28080.9189,0.0,-0.00541,2e-05,0.24067]
[1681017323625,55.0,28080.8971,0.0,-0.00541,2e-05,0.24068]
[1681017329352,55.0,28080.8818,0.0,-0.00541,2e-05,0.24069]
[1681017335391,55.0,28080.7473,0.0,-0.0054,2e-05,0.24023]
[1681017341625,55.0,28080.3769,0.0,-0.00541,2e-05,0.2405]
[1681017347625,55.0,28080.3986,0.0,-0.00541,2e-05,0.24048]
[1681017353570,55.0,28080.4116,0.0,-0.00541,2e-05,0.24047]
[1681017358610,55.0,28080.872,0.0,-0.0054,2e-05,0.24015]
[1681017365635,55.0,28080.9892,0.0,-0.0054,2e-05,0.24006]
[1681017370705,55.0,28080.7226,0.0,-0.0054,2e-05,0.24025]
[1681017376746,55.0,28080.5178,0.0,-0.0054,2e-05,0.2404]
[1681017381779,55.0,28080.4096,0.0,-0.00541,2e-05,0.24047]
[1681017386814,55.0,28080.5904,0.0,-0.0054,2e-05,0.24035]
[1681017391852,55.0,28080.1099,0.0,-0.0054,2e-05,0.24013]
[1681017396888,55.0,28080.196,0.0,-0.0054,2e-05,0.24007]
[1681017401923,55.0,28080.1212,0.0,-0.0054,2e-05,0.24012]
[1681017406958,55.0,28080.719,0.0,-0.00539,2e-05,0.2397]
[1681017412997,55.0,28080.588,0.0,-0.00539,2e-05,0.23979]
[1681017419625,55.0,28080.6206,0.0,-0.00539,2e-05,0.23977]
[1681017425625,55.0,28080.7053,0.0,-0.00539,2e-05,0.23971]
[1681017431625,55.0,28081.2004,0.0,-0.00538,2e-05,0.23936]
[1681017437625,55.0,28080.8933,0.0,-0.00539,2e-05,0.23958]
[1681017443213,55.0,28081.1836,0.0,-0.00538,2e-05,0.23937]
[1681017448244,55.0,28081.154,0.0,-0.00538,2e-05,0.23939]
[1681017453284,55.0,28081.6609,0.0,-0.00536,2e-05,0.23848]
[1681017458625,55.0,28080.8856,0.0,-0.00537,2e-05,0.23903]
[1681017464358,55.0,28081.2656,0.0,-0.00537,2e-05,0.23876]
[1681017470625,55.0,28081.1281,0.0,-0.00537,2e-05,0.23886]
[1681017476625,55.0,28081.0837,0.0,-0.00537,2e-05,0.23889]
[1681017482570,55.0,28081.2237,0.0,-0.00537,2e-05,0.23879]
[1681017488614,55.0,28081.3918,0.0,-0.00536,2e-05,0.23867]
[1681017494625,55.0,28081.6713,0.0,-0.00536,2e-05,0.23847]
[1681017499694,55.0,28081.8799,0.0,-0.00536,2e-05,0.23832]
[1681017504727,55.0,28080.6799,0.0,-0.00538,2e-05,0.23917]
[1681017509762,55.0,28080.806,0.0,-0.00538,2e-05,0.23908]
[1681017514798,55.0,28080.8986,0.0,-0.00536,2e-05,0.23846]
[1681017519830,55.0,28080.7646,0.0,-0.00536,2e-05,0.23856]
[1681017524865,55.0,28079.6655,0.0,-0.00538,2e-05,0.23933]
[1681017529897,55.0,28079.5881,0.0,-0.00539,2e-05,0.23939]
[1681017541007,55.0,28080.035,0.0,-0.00538,2e-05,0.23907]
[1681017547047,55.0,28079.6897,0.0,-0.00538,2e-05,0.23932]
[1681017552085,55.0,28079.2584,0.0,-0.00539,2e-05,0.23962]
[1681017557625,55.0,28078.8292,0.0,-0.0054,2e-05,0.23993]
[1681017563625,55.0,28078.9522,0.0,-0.0054,2e-05,0.23984]
[1681017569201,55.0,28078.9334,0.0,-0.0054,2e-05,0.23985]
[1681017575625,55.0,28078.9738,0.0,-0.00538,2e-05,0.23927]
[1681017581285,55.0,28078.9298,0.0,-0.00539,2e-05,0.2393]
[1681017587324,55.0,28078.8937,0.0,-0.00539,2e-05,0.23933]
[1681017592402,55.0,28078.3384,0.0,-0.0054,2e-05,0.23972]
[1681017598407,55.0,28078.6331,0.0,-0.00539,2e-05,0.23951]
[1681017603442,55.0,28078.7604,0.0,-0.00539,2e-05,0.23942]
[1681017608625,55.0,28078.7125,0.0,-0.00539,2e-05,0.23945]
[1681017614625,55.0,28078.7468,0.0,-0.00539,2e-05,0.23943]
[1681017620587,55.0,28078.7467,0.0,-0.00539,2e-05,0.23943]
[1681017626625,55.0,28078.7444,0.0,-0.00539,2e-05,0.23943]
[1681017631671,55.0,28079.1322,0.0,-0.00537,2e-05,0.2386]
[1681017638625,55.0,28078.9169,0.0,-0.00537,2e-05,0.23875]
[1681017643749,55.0,28079.0259,0.0,-0.00537,2e-05,0.23868]
[1681017648786,55.0,28079.005,0.0,-0.00537,2e-05,0.23869]
[1681017656625,55.0,28078.9962,0.0,-0.00537,2e-05,0.2387]
[1681017662024,55.0,28079.2796,0.0,-0.00537,2e-05,0.2385]
[1681017668071,55.0,28079.0087,0.0,-0.00537,2e-05,0.23869]
[1681017674115,55.0,28079.0755,0.0,-0.00537,2e-05,0.23864]
[1681017680625,55.0,28079.0767,0.0,-0.00537,2e-05,0.23864]
[1681017686625,55.0,28079.0188,0.0,-0.00537,2e-05,0.23868]
[1681017692625,55.0,28079.2479,0.0,-0.00535,2e-05,0.23797]
[1681017698281,55.0,28079.327,0.0,-0.00535,2e-05,0.23791]
[1681017704625,55.0,28079.1447,0.0,-0.00536,2e-05,0.23804]
[1681017710625,55.0,28079.1446,0.0,-0.00536,2e-05,0.23804]
[1681017716408,55.0,28079.1445,0.0,-0.00536,2e-05,0.23804]
[1681017722625,55.0,28079.0888,0.0,-0.00536,2e-05,0.23808]
[1681017728625,55.0,28079.0909,0.0,-0.00536,2e-05,0.23808]
[1681017734625,55.0,28079.093,0.0,-0.00536,2e-05,0.23808]
[1681017740571,55.0,28079.0951,0.0,-0.00536,2e-05,0.23807]
[1681017746625,55.0,28079.342,0.0,-0.00535,2e-05,0.2379]
[1681017752625,55.0,28079.3289,0.0,-0.00534,2e-05,0.23736]
[1681017757696,55.0,28079.3958,0.0,-0.00534,2e-05,0.23731]
[1681017763740,55.0,28079.317,0.0,-0.00534,2e-05,0.23736]
[1681017768791,55.0,28079.72,0.0,-0.00533,2e-05,0.23708]
[1681017773826,55.0,28080.0083,0.0,-0.00533,2e-05,0.23688]
[1681017778857,55.0,28084.8725,0.0,-0.00524,2e-05,0.23348]
[1681017785625,55.0,28084.769,0.0,-0.00524,2e-05,0.23356]
[1681017790964,55.0,28084.755,0.0,-0.00524,2e-05,0.23357]
[1681017795999,55.0,28085.1646,0.0,-0.00524,2e-05,0.23328]
[1681017801037,55.0,28091.4793,0.0,-0.00513,2e-05,0.22894]
[1681017806075,55.0,28091.8365,0.0,-0.00512,2e-05,0.2287]
[1681017812625,55.0,28092.3622,0.0,-0.0051,2e-05,0.2278]
[1681017818155,55.0,28092.0089,0.0,-0.00511,2e-05,0.22804]
[1681017821032,55.0,28092.0436,0.0,-0.00511,2e-05,0.22802]
[1681017826218,55.0,28092.2559,0.0,-0.0051,2e-05,0.22787]
[1681017832259,55.0,28092.6497,0.0,-0.00509,2e-05,0.22761]
[1681017837555,55.0,28092.7796,0.0,-0.00509,2e-05,0.22752]
[1681017842588,55.0,28092.6639,0.0,-0.00509,2e-05,0.2276]
[1681017847625,55.0,28093.1299,0.0,-0.00509,2e-05,0.22728]
[1681017857697,55.0,28093.3707,0.0,-0.00508,2e-05,0.22712]
[1681017862730,55.0,28093.152,0.0,-0.00509,2e-05,0.22727]
[1681017867765,55.0,28093.2989,0.0,-0.00508,2e-05,0.22717]
[1681017872801,55.0,28093.3223,0.0,-0.00507,2e-05,0.22662]
[1681017877830,55.0,28090.0681,0.0,-0.00513,2e-05,0.22883]
[1681017881054,55.0,28089.876,0.0,-0.00513,2e-05,0.22896]
[1681017887625,55.0,28090.7469,0.0,-0.00512,2e-05,0.22836]
[1681017892208,55.0,28090.934,0.0,-0.00511,2e-05,0.22824]
[1681017897977,55.0,28090.8668,0.0,-0.00511,2e-05,0.22828]
[1681017908625,55.0,28090.3612,0.0,-0.00512,2e-05,0.22863]
[1681017910996,55.0,28090.0807,0.0,-0.00513,2e-05,0.22882]
[1681017916143,55.0,28090.5043,0.0,-0.00512,2e-05,0.22853]
[1681017922186,55.0,28090.7602,0.0,-0.00512,2e-05,0.22835]
[1681017927215,55.0,28090.1687,0.0,-0.00513,2e-05,0.22876]
[1681017932625,55.0,28089.8455,0.0,-0.00512,2e-05,0.22844]
[1681017938625,55.0,28088.0598,0.0,-0.00515,2e-05,0.22966]
[1681017944339,55.0,28086.6059,0.0,-0.00518,2e-05,0.23065]
[1681017949371,55.0,28086.4626,0.0,-0.00518,2e-05,0.23075]
[1681017955416,55.0,28086.5023,0.0,-0.00518,2e-05,0.23073]
[1681017960447,55.0,28086.4424,0.0,-0.00518,2e-05,0.23077]
[1681017965625,55.0,28086.4155,0.0,-0.00518,2e-05,0.23079]
[1681017968885,55.0,28086.3981,0.0,-0.00518,2e-05,0.2308]
[1681017977562,55.0,28086.509,0.0,-0.00518,2e-05,0.23072]
[1681017983625,55.0,28086.5029,0.0,-0.00518,2e-05,0.23073]
[1681017989625,55.0,28086.9616,0.0,-0.00517,2e-05,0.23041]
[1681017994691,55.0,28086.6212,0.0,-0.00516,2e-05,0.2301]
[1681017999729,55.0,28087.0216,0.0,-0.00516,2e-05,0.22983]
[1681018005769,55.0,28086.6764,0.0,-0.00516,2e-05,0.23006]
[1681018013625,55.0,28086.9768,0.0,-0.00516,2e-05,0.22986]
[1681018019625,55.0,28086.9594,0.0,-0.00516,2e-05,0.22987]
[1681018024900,55.0,28086.7571,0.0,-0.00516,2e-05,0.23001]
[1681018029936,55.0,28086.3909,0.0,-0.00517,2e-05,0.23026]
[1681018036988,55.0,28086.4646,0.0,-0.00517,2e-05,0.23021]
[1681018042111,55.0,28086.3897,0.0,-0.00517,2e-05,0.23026]
[1681018049625,55.0,28086.5318,0.0,-0.00517,2e-05,0.23016]
[1681018055625,55.0,28086.5339,0.0,-0.00515,2e-05,0.22962]
[1681018061239,55.0,28086.536,0.0,-0.00515,2e-05,0.22962]
[1681018067288,55.0,28087.0426,0.0,-0.00514,2e-05,0.22927]
[1681018072331,55.0,28087.4122,0.0,-0.00514,2e-05,0.22902]
[1681018077372,55.0,28087.324,0.0,-0.00514,2e-05,0.22908]
[1681018082625,55.0,28087.3636,0.0,-0.00514,2e-05,0.22905]
[1681018088625,55.0,28087.3397,0.0,-0.00514,2e-05,0.22907]
[1681018090925,55.0,28087.3397,0.0,-0.00514,2e-05,0.22907]
[1681018097516,55.0,28087.3179,0.0,-0.00514,2e-05,0.22908]
[1681018103625,55.0,28087.307,0.0,-0.00514,2e-05,0.22909]
[1681018108630,55.0,28087.8532,0.0,-0.00513,2e-05,0.22872]
[1681018113668,55.0,28087.4971,0.0,-0.00513,2e-05,0.22842]
[1681018120784,55.0,28087.237,0.0,-0.00513,2e-05,0.2286]
[1681018120914,55.0,28087.237,0.0,-0.00513,2e-05,0.2286]
[1681018127625,55.0,28087.3156,0.0,-0.00513,2e-05,0.22855]
[1681018132013,55.0,28087.2678,0.0,-0.00513,2e-05,0.22858]
[1681018139625,55.0,28087.2785,0.0,-0.00513,2e-05,0.22857]
[1681018144888,55.0,28087.3706,0.0,-0.00513,2e-05,0.22851]
[1681018149938,55.0,28087.2784,0.0,-0.00513,2e-05,0.22857]
[1681018155976,55.0,28087.2804,0.0,-0.00513,2e-05,0.22857]
[1681018163625,55.0,28087.3304,0.0,-0.00513,2e-05,0.22854]
[1681018175625,55.0,28087.2824,0.0,-0.00512,2e-05,0.22803]
[1681018180918,55.0,28087.2845,0.0,-0.00512,2e-05,0.22803]
[1681018187202,55.0,28088.2779,0.0,-0.0051,2e-05,0.22735]
[1681018192045,55.0,28088.4116,0.0,-0.0051,2e-05,0.22726]
[1681018199300,55.0,28088.9669,0.0,-0.00509,2e-05,0.22689]
[1681018205342,55.0,28088.6627,0.0,-0.00509,2e-05,0.22709]
[1681018211385,55.0,28088.9499,0.0,-0.00509,2e-05,0.2269]
[1681018217424,55.0,28089.0201,0.0,-0.00509,2e-05,0.22685]
[1681018222515,55.0,28089.3003,0.0,-0.00508,2e-05,0.22666]
[1681018229626,55.0,28089.3954,0.0,-0.00508,2e-05,0.22659]
[1681018235554,55.0,28089.8638,0.0,-0.00506,2e-05,0.22574]
[1681018240591,55.0,28089.6494,0.0,-0.00506,2e-05,0.22589]
[1681018245627,55.0,28089.7064,0.0,-0.00506,2e-05,0.22585]
[1681018252675,55.0,28089.4828,0.0,-0.00507,2e-05,0.226]
[1681018259625,55.0,28089.6581,0.0,-0.00506,2e-05,0.22588]
[1681018265625,55.0,28089.5662,0.0,-0.00507,2e-05,0.22594]
[1681018270858,55.0,28089.5856,0.0,-0.00507,2e-05,0.22593]
[1681018275888,55.0,28089.592,0.0,-0.00507,2e-05,0.22593]
[1681018280932,55.0,28089.5641,0.0,-0.00507,2e-05,0.22594]
[1681018285962,55.0,28088.7232,0.0,-0.00508,2e-05,0.22651]
[1681018290999,55.0,28088.0753,0.0,-0.00509,2e-05,0.22695]
[1681018296034,55.0,28088.2866,0.0,-0.00508,2e-05,0.22627]
[1681018301094,55.0,28088.207,0.0,-0.00508,2e-05,0.22633]
[1681018306136,55.0,28088.278,0.0,-0.00508,2e-05,0.22628]
[1681018311172,55.0,28088.0282,0.0,-0.00508,2e-05,0.22645]
[1681018316208,55.0,28089.6108,0.0,-0.00505,2e-05,0.22538]
[1681018322248,55.0,28089.3538,0.0,-0.00506,2e-05,0.22555]
[1681018327279,55.0,28089.3883,0.0,-0.00506,2e-05,0.22553]
[1681018332316,55.0,28089.8342,0.0,-0.00505,2e-05,0.22523]
[1681018337625,55.0,28089.6753,0.0,-0.00505,2e-05,0.22533]
[1681018343395,55.0,28089.5492,0.0,-0.00505,2e-05,0.22542]
[1681018349625,55.0,28089.0978,0.0,-0.00506,2e-05,0.22572]
[1681018355625,55.0,28089.0315,0.0,-0.00505,2e-05,0.22523]
[1681018361517,55.0,28088.773,0.0,-0.00506,2e-05,0.22541]
[1681018366566,55.0,28088.6832,0.0,-0.00506,2e-05,0.22547]
[1681018373612,55.0,28088.5698,0.0,-0.00506,2e-05,0.22554]
[1681018378644,55.0,28086.6307,0.0,-0.00509,2e-05,0.22686]
[1681018383680,55.0,28086.7038,0.0,-0.00509,2e-05,0.22681]
[1681018389727,55.0,28086.786,0.0,-0.00509,2e-05,0.22675]
[1681018394755,55.0,28086.9656,0.0,-0.00509,2e-05,0.22663]
[1681018400625,55.0,28087.1571,0.0,-0.00508,2e-05,0.2265]
[1681018405858,55.0,28087.1543,0.0,-0.00508,2e-05,0.2265]
[1681018410884,55.0,28087.055,0.0,-0.00509,2e-05,0.22657]
[1681018416925,55.0,28086.8965,0.0,-0.00508,2e-05,0.22614]
[1681018421961,55.0,28086.8558,0.0,-0.00508,2e-05,0.22617]
[1681018426994,55.0,28086.8751,0.0,-0.00508,2e-05,0.22615]
[1681018433040,55.0,28086.8323,0.0,-0.00508,2e-05,0.22618]
[1681018439101,55.0,28087.0208,0.0,-0.00507,2e-05,0.22606]
[1681018445127,55.0,28087.1021,0.0,-0.00507,2e-05,0.226]
[1681018451625,55.0,28087.541,0.0,-0.00507,2e-05,0.2257]
[1681018457210,55.0,28087.0922,0.0,-0.00507,2e-05,0.22601]
[1681018462243,55.0,28087.0429,0.0,-0.00507,2e-05,0.22604]
[1681018467287,55.0,28086.8744,0.0,-0.00508,2e-05,0.22616]
[1681018472318,55.0,28086.7573,0.0,-0.00507,2e-05,0.2257]
[1681018478625,55.0,28086.7744,0.0,-0.00507,2e-05,0.22569]
[1681018484625,55.0,28086.8922,0.0,-0.00507,2e-05,0.22561]
[1681018496625,55.0,28086.8549,0.0,-0.00507,2e-05,0.22563]
[1681018502528,55.0,28086.8491,0.0,-0.00507,2e-05,0.22564]
[1681018507619,55.0,28087.2769,0.0,-0.00506,2e-05,0.22535]
[1681018512653,55.0,28087.0695,0.0,-0.00506,2e-05,0.22549]
[1681018517685,55.0,28087.1608,0.0,-0.00506,2e-05,0.22543]
[1681018523625,55.0,28087.1691,0.0,-0.00506,2e-05,0.22542]
[1681018529625,55.0,28087.3617,0.0,-0.00506,2e-05,0.22529]
[1681018535625,55.0,28087.1451,0.0,-0.00505,2e-05,0.2249]
[1681018540851,55.0,28087.1772,0.0,-0.00505,2e-05,0.22488]
[1681018545919,55.0,28086.8993,0.0,-0.00505,2e-05,0.22507]
[1681018551954,55.0,28086.7094,0.0,-0.00506,2e-05,0.22519]
[1681018559625,55.0,28085.4951,0.0,-0.00508,2e-05,0.22601]
[1681018570926,55.0,28085.1003,0.0,-0.00508,2e-05,0.22628]
[1681018577625,55.0,28084.8246,0.0,-0.00509,2e-05,0.22647]
[1681018583625,55.0,28084.7961,0.0,-0.00509,2e-05,0.22649]
[1681018589625,55.0,28084.7192,0.0,-0.00509,2e-05,0.22654]
[1681018595354,55.0,28084.579,0.0,-0.00508,2e-05,0.2261]
[1681018600399,55.0,28084.5674,0.0,-0.00508,2e-05,0.22611]
[1681018605431,55.0,28084.4979,0.0,-0.00508,2e-05,0.22615]
[1681018610625,55.0,28084.4122,0.0,-0.00508,2e-05,0.22621]
[1681018616625,55.0,28084.2429,0.0,-0.00509,2e-05,0.22633]
[1681018622625,55.0,28084.2558,0.0,-0.00509,2e-05,0.22632]
[1681018628625,55.0,28084.2644,0.0,-0.00509,2e-05,0.22631]
[1681018634625,55.0,28083.3918,0.0,-0.0051,2e-05,0.2269]
[1681018640625,55.0,28084.0655,0.0,-0.00509,2e-05,0.22645]
[1681018645705,55.0,28083.9876,0.0,-0.00509,2e-05,0.2265]
[1681018650742,55.0,28083.9962,0.0,-0.00509,2e-05,0.22649]
[1681018656793,55.0,28084.7102,0.0,-0.00507,2e-05,0.22547]
[1681018660965,55.0,28084.6851,0.0,-0.00507,2e-05,0.22549]
[1681018667625,55.0,28084.2035,0.0,-0.00508,2e-05,0.22581]
[1681018673625,55.0,28084.4049,0.0,-0.00507,2e-05,0.22568]
[1681018678946,55.0,28084.1341,0.0,-0.00508,2e-05,0.22586]
[1681018683975,55.0,28084.2605,0.0,-0.00508,2e-05,0.22578]
[1681018689017,55.0,28084.1948,0.0,-0.00508,2e-05,0.22582]
[1681018694047,55.0,28084.0041,0.0,-0.00508,2e-05,0.22595]
[1681018700625,55.0,28084.097,0.0,-0.00508,2e-05,0.22589]
[1681018706131,55.0,28084.1034,0.0,-0.00508,2e-05,0.22588]
[1681018712625,55.0,28084.1577,0.0,-0.00507,2e-05,0.22531]
[1681018718221,55.0,28083.9898,0.0,-0.00507,2e-05,0.22542]
[1681018723253,55.0,28083.6748,0.0,-0.00507,2e-05,0.22564]
[1681018728286,55.0,28083.862,0.0,-0.00507,2e-05,0.22551]
[1681018733625,55.0,28083.8349,0.0,-0.00507,2e-05,0.22553]
[1681018739364,55.0,28088.5939,0.0,-0.00499,2e-05,0.22233]
[1681018744394,55.0,28089.139,0.0,-0.00498,2e-05,0.22196]
[1681018749435,55.0,28089.1056,0.0,-0.00498,2e-05,0.22199]
[1681018754473,55.0,28088.9649,0.0,-0.00498,2e-05,0.22208]
[1681018760509,55.0,28088.8044,0.0,-0.00499,2e-05,0.22219]
[1681018766625,55.0,28088.888,0.0,-0.00498,2e-05,0.22213]
[1681018771993,55.0,28090.8692,0.0,-0.00494,2e-05,0.22028]
[1681018778625,55.0,28091.5486,0.0,-0.00493,2e-05,0.21983]
[1681018784625,55.0,28091.654,0.0,-0.00493,2e-05,0.21976]
[1681018790625,55.0,28091.7828,0.0,-0.00492,2e-05,0.21968]
[1681018796165,55.0,28091.4509,0.0,-0.00493,2e-05,0.2199]
[1681018801201,55.0,28091.3925,0.0,-0.00493,2e-05,0.21994]
[1681018811767,55.0,28091.7048,0.0,-0.00492,2e-05,0.21973]
[1681018817314,55.0,28091.709,0.0,-0.00492,2e-05,0.21973]
[1681018822352,55.0,28090.9334,0.0,-0.00494,2e-05,0.22024]
[1681018828385,55.0,28091.1263,0.0,-0.00493,2e-05,0.22011]
[1681018833425,55.0,28091.2221,0.0,-0.00492,2e-05,0.21952]
[1681018838462,55.0,28090.4229,0.0,-0.00494,2e-05,0.22005]
[1681018844625,55.0,28085.727,0.0,-0.00501,2e-05,0.22318]
[1681018850543,55.0,28084.9459,0.0,-0.00503,2e-05,0.22371]
[1681018856625,55.0,28084.7551,0.0,-0.00503,2e-05,0.22383]
[1681018861632,55.0,28085.1257,0.0,-0.00503,2e-05,0.22358]
[1681018868625,55.0,28085.9688,0.0,-0.00501,2e-05,0.22302]
[1681018873707,55.0,28085.9493,0.0,-0.00501,2e-05,0.22303]
[1681018878741,55.0,28085.9805,0.0,-0.00501,2e-05,0.22301]
[1681018883779,55.0,28085.7489,0.0,-0.00501,2e-05,0.22317]
[1681018888814,55.0,28085.501,0.0,-0.00502,2e-05,0.22333]
[1681018899065,55.0,28084.3939,0.0,-0.00503,2e-05,0.22354]
[1681018904625,55.0,28082.2369,0.0,-0.00506,2e-05,0.225]
[1681018910625,55.0,28082.4003,0.0,-0.00506,2e-05,0.22489]
[1681018916625,55.0,28082.5756,0.0,-0.00506,2e-05,0.22477]
[1681018922625,55.0,28082.6443,0.0,-0.00506,2e-05,0.22472]
[1681018928316,55.0,28082.5458,0.0,-0.00506,2e-05,0.22479]
[1681018930964,55.0,28080.8002,0.0,-0.00509,2e-05,0.22597]
[1681018937444,55.0,28080.4052,0.0,-0.00509,2e-05,0.22624]
[1681018942481,55.0,28080.6519,0.0,-0.00509,2e-05,0.22607]
[1681018947518,55.0,28081.2212,0.0,-0.00508,2e-05,0.22568]
[1681018952553,55.0,28081.1091,0.0,-0.00507,2e-05,0.22522]
[1681018957581,55.0,28081.1469,0.0,-0.00507,2e-05,0.22519]
[1681018960958,55.0,28081.0212,0.0,-0.00507,2e-05,0.22528]
[1681018966651,55.0,28079.5226,0.0,-0.0051,2e-05,0.2263]
[1681018971685,55.0,28077.0083,0.0,-0.00514,2e-05,0.22801]
[1681018971891,55.0,28077.0083,0.0,-0.00514,2e-05,0.22801]
[1681018977723,55.0,28073.4204,0.0,-0.00521,2e-05,0.23047]
[1681018982930,55.0,28071.6557,0.0,-0.00524,2e-05,0.23169]
[1681018987957,55.0,28071.4449,0.0,-0.00524,2e-05,0.23184]
[1681018993000,55.0,28071.377,0.0,-0.00524,2e-05,0.23189]
[1681018998030,55.0,28071.4569,0.0,-0.00524,2e-05,0.23183]
[1681019003071,55.0,28069.6676,0.0,-0.00527,2e-05,0.23307]
[1681019009127,55.0,28069.1102,0.0,-0.00528,2e-05,0.23346]
[1681019015625,55.0,28069.4167,0.0,-0.00526,2e-05,0.2327]
[1681019021217,55.0,28069.7834,0.0,-0.00526,2e-05,0.23244]
[1681019026251,55.0,28070.881,0.0,-0.00524,2e-05,0.23168]
[1681019031282,55.0,28070.8745,0.0,-0.00524,2e-05,0.23169]
[1681019036625,55.0,28070.5461,0.0,-0.00524,2e-05,0.23191]
[1681019042362,55.0,28070.4451,0.0,-0.00525,2e-05,0.23198]
[1681019048411,55.0,28068.5072,0.0,-0.00528,2e-05,0.23333]
[1681019053442,55.0,28069.5183,0.0,-0.00526,2e-05,0.23263]
[1681019060625,55.0,28070.1025,0.0,-0.00525,2e-05,0.23222]
[1681019066535,55.0,28070.4564,0.0,-0.00525,2e-05,0.23198]
[1681019072576,55.0,28070.4351,0.0,-0.00523,2e-05,0.23144]
[1681019078625,55.0,28070.4588,0.0,-0.00523,2e-05,0.23142]
[1681019083653,55.0,28071.1802,0.0,-0.00522,2e-05,0.23092]
[1681019088686,55.0,28070.9923,0.0,-0.00522,2e-05,0.23105]
[1681019093723,55.0,28070.7594,0.0,-0.00523,2e-05,0.23122]
[1681019098760,55.0,28070.9101,0.0,-0.00523,2e-05,0.23111]
[1681019103793,55.0,28070.5485,0.0,-0.00523,2e-05,0.23136]
[1681019108830,55.0,28070.4325,0.0,-0.00523,2e-05,0.23144]
[1681019113881,55.0,28070.0994,0.0,-0.00524,2e-05,0.23167]
[1681019118915,55.0,28070.1821,0.0,-0.00524,2e-05,0.23162]
[1681019128981,55.0,28070.1047,0.0,-0.00524,2e-05,0.23167]
[1681019134081,55.0,28070.2419,0.0,-0.00523,2e-05,0.23103]
[1681019139121,55.0,28070.1835,0.0,-0.00523,2e-05,0.23107]
[1681019144625,55.0,28070.3393,0.0,-0.00522,2e-05,0.23096]
[1681019150199,55.0,28070.3179,0.0,-0.00522,2e-05,0.23097]
[1681019155232,55.0,28070.5707,0.0,-0.00522,2e-05,0.2308]
[1681019160263,55.0,28070.4207,0.0,-0.00522,2e-05,0.2309]
[1681019165299,55.0,28070.4164,0.0,-0.00522,2e-05,0.2309]
[1681019171625,55.0,28070.6213,0.0,-0.00522,2e-05,0.23076]
[1681019177625,55.0,28070.6233,0.0,-0.00522,2e-05,0.23076]
[1681019183425,55.0,28070.5189,0.0,-0.00522,2e-05,0.23083]
[1681019188464,55.0,28069.8444,0.0,-0.00523,2e-05,0.2313]
[1681019193498,55.0,28069.8528,0.0,-0.00522,2e-05,0.23075]
[1681019198625,55.0,28069.7734,0.0,-0.00522,2e-05,0.2308]
[1681019204650,55.0,28069.8318,0.0,-0.00522,2e-05,0.23076]
[1681019210625,55.0,28069.8953,0.0,-0.00522,2e-05,0.23072]
[1681019215739,55.0,28070.0673,0.0,-0.00522,2e-05,0.2306]
[1681019220777,55.0,28069.8522,0.0,-0.00522,2e-05,0.23075]
[1681019230882,55.0,28069.9735,0.0,-0.00522,2e-05,0.23066]
[1681019235917,55.0,28069.8385,0.0,-0.00522,2e-05,0.23076]
[1681019240945,55.0,28069.8341,0.0,-0.00522,2e-05,0.23076]
[1681019245986,55.0,28069.8598,0.0,-0.00522,2e-05,0.23074]
[1681019251019,55.0,28069.7676,0.0,-0.00521,2e-05,0.23026]
[1681019256055,55.0,28069.1325,0.0,-0.00522,2e-05,0.23069]
[1681019261091,55.0,28069.2225,0.0,-0.00522,2e-05,0.23063]
[1681019267625,55.0,28069.2996,0.0,-0.00522,2e-05,0.23058]
[1681019273178,55.0,28069.5652,0.0,-0.00521,2e-05,0.2304]
[1681019278204,55.0,28069.5887,0.0,-0.00521,2e-05,0.23038]
[1681019284254,55.0,28069.4086,0.0,-0.00522,2e-05,0.2305]
[1681019290296,55.0,28069.4228,0.0,-0.00522,2e-05,0.23049]
[1681019295323,55.0,28069.6828,0.0,-0.00521,2e-05,0.23031]
[1681019300363,55.0,28069.4227,0.0,-0.00522,2e-05,0.23049]
[1681019305412,55.0,28067.997,0.0,-0.00524,2e-05,0.23148]
[1681019312625,55.0,28068.304,0.0,-0.00522,2e-05,0.23072]
[1681019318604,55.0,28068.4682,0.0,-0.00522,2e-05,0.23061]
[1681019324625,55.0,28068.4517,0.0,-0.00522,2e-05,0.23062]
[1681019330625,55.0,28068.4267,0.0,-0.00522,2e-05,0.23063]
[1681019335719,55.0,28068.5052,0.0,-0.00522,2e-05,0.23058]
[1681019340757,55.0,28068.3279,0.0,-0.00522,2e-05,0.2307]
[1681019348625,55.0,28068.0742,0.0,-0.00523,2e-05,0.23088]
[1681019354625,55.0,28068.217,0.0,-0.00523,2e-05,0.23078]
[1681019360625,55.0,28067.9862,0.0,-0.00523,2e-05,0.23094]
[1681019366625,55.0,28066.8854,0.0,-0.00525,2e-05,0.2317]
[1681019371977,55.0,28067.4124,0.0,-0.00523,2e-05,0.23079]
[1681019378011,55.0,28067.1073,0.0,-0.00523,2e-05,0.231]
[1681019383062,55.0,28067.0937,0.0,-0.00523,2e-05,0.23101]
[1681019390108,55.0,28067.0078,0.0,-0.00524,2e-05,0.23107]
[1681019395137,55.0,28066.8413,0.0,-0.00524,2e-05,0.23118]
[1681019400173,55.0,28064.6534,0.0,-0.00528,2e-05,0.2327]
[1681019405209,55.0,28062.8213,0.0,-0.00531,2e-05,0.23398]
[1681019411625,55.0,28060.0519,0.0,-0.00536,2e-05,0.23593]
[1681019417294,55.0,28059.7824,0.0,-0.00537,2e-05,0.23612]
[1681019422335,55.0,28060.8345,0.0,-0.00535,2e-05,0.23538]
[1681019427367,55.0,28061.088,0.0,-0.00534,2e-05,0.2352]
[1681019432405,55.0,28061.0987,0.0,-0.00533,2e-05,0.23463]
[1681019438442,55.0,28061.075,0.0,-0.00533,2e-05,0.23465]
[1681019448524,55.0,28053.2077,0.0,-0.00547,2e-05,0.24023]
[1681019453625,55.0,28053.1213,0.0,-0.00548,2e-05,0.24029]
[1681019459598,55.0,28053.4728,0.0,-0.00547,2e-05,0.24004]
[1681019464638,55.0,28053.465,0.0,-0.00547,2e-05,0.24005]
[1681019469669,55.0,28052.8193,0.0,-0.00548,2e-05,0.24051]
[1681019474711,55.0,28053.4264,0.0,-0.00547,2e-05,0.24008]
[1681019479734,55.0,28050.8171,0.0,-0.00552,2e-05,0.24195]
[1681019484775,55.0,28051.24,0.0,-0.00551,2e-05,0.24165]
[1681019490819,55.0,28050.5888,0.0,-0.00552,2e-05,0.24211]
[1681019495854,55.0,28050.6467,0.0,-0.00551,2e-05,0.2415]
[1681019500911,55.0,28049.7489,0.0,-0.00553,2e-05,0.24215]
[1681019505944,55.0,28045.2717,0.0,-0.00561,2e-05,0.2454]
[1681019510979,55.0,28037.8198,0.0,-0.00575,2e-05,0.25089]
[1681019516013,55.0,28035.4215,0.0,-0.0058,2e-05,0.25268]
[1681019521055,55.0,28038.7187,0.0,-0.00574,2e-05,0.25022]
[1681019526087,55.0,28044.0142,0.0,-0.00563,2e-05,0.24632]
[1681019531625,55.0,28042.6694,0.0,-0.00566,2e-05,0.24731]
[1681019537625,55.0,28042.9306,0.0,-0.00566,2e-05,0.24711]
[1681019543211,55.0,28042.1011,0.0,-0.00567,2e-05,0.24772]
[1681019548244,55.0,28040.3825,0.0,-0.0057,2e-05,0.24899]
[1681019558625,55.0,28040.8328,0.0,-0.00568,2e-05,0.24808]
[1681019564355,55.0,28039.2499,0.0,-0.00571,2e-05,0.24925]
[1681019569388,55.0,28041.1447,0.0,-0.00568,2e-05,0.24785]
[1681019574477,55.0,28046.1325,0.0,-0.00558,2e-05,0.2442]
[1681019579500,55.0,28043.8553,0.0,-0.00562,2e-05,0.24586]
[1681019584516,55.0,28043.2954,0.0,-0.00564,2e-05,0.24627]
[1681019589556,55.0,28043.8655,0.0,-0.00562,2e-05,0.24585]
[1681019594625,55.0,28043.4705,0.0,-0.00563,2e-05,0.24614]
[1681019599626,55.0,28043.0492,0.0,-0.00564,2e-05,0.24645]
[1681019606625,55.0,28043.1664,0.0,-0.00564,2e-05,0.24636]
[1681019611711,55.0,28043.1879,0.0,-0.00562,2e-05,0.24577]
[1681019616740,55.0,28043.2737,0.0,-0.00562,2e-05,0.24571]
[1681019624625,55.0,28043.2394,0.0,-0.00562,2e-05,0.24573]
[1681019629834,55.0,28043.2138,0.0,-0.00562,2e-05,0.24575]
[1681019635876,55.0,28043.143,0.0,-0.00563,2e-05,0.2458]
[1681019640991,55.0,28044.8729,0.0,-0.00559,2e-05,0.24454]
[1681019646026,55.0,28044.8945,0.0,-0.00559,2e-05,0.24453]
[1681019651063,55.0,28044.6726,0.0,-0.0056,2e-05,0.24469]
[1681019656098,55.0,28040.7476,0.0,-0.00567,2e-05,0.24756]
[1681019662140,55.0,28040.8306,0.0,-0.00567,2e-05,0.2475]
[1681019668177,55.0,28041.0338,0.0,-0.00567,2e-05,0.24735]
[1681019673213,55.0,28040.9357,0.0,-0.00565,2e-05,0.24684]
[1681019678625,55.0,28040.4075,0.0,-0.00567,2e-05,0.24723]
[1681019684304,55.0,28042.0158,0.0,-0.00563,2e-05,0.24605]
[1681019689341,55.0,28042.458,0.0,-0.00563,2e-05,0.24573]
[1681019694371,55.0,28041.1558,0.0,-0.00565,2e-05,0.24668]
[1681019699407,55.0,28039.2619,0.0,-0.00569,2e-05,0.24807]
[1681019704444,55.0,28038.445,0.0,-0.0057,2e-05,0.24868]
[1681019711501,55.0,28041.0981,0.0,-0.00565,2e-05,0.24672]
[1681019716531,55.0,28040.8253,0.0,-0.00566,2e-05,0.24692]
[1681019721565,55.0,28041.7312,0.0,-0.00564,2e-05,0.24626]
[1681019726597,55.0,28040.1341,0.0,-0.00567,2e-05,0.24743]
[1681019731631,55.0,28039.9683,0.0,-0.00566,2e-05,0.24697]
[1681019736666,55.0,28039.9867,0.0,-0.00566,2e-05,0.24696]
[1681019741708,55.0,28039.7408,0.0,-0.00566,2e-05,0.24714]
[1681019747625,55.0,28039.6635,0.0,-0.00567,2e-05,0.2472]
[1681019753625,55.0,28040.7684,0.0,-0.00565,2e-05,0.24639]
[1681019758934,55.0,28040.6293,0.0,-0.00565,2e-05,0.24649]
[1681019769157,55.0,28040.4093,0.0,-0.00565,2e-05,0.24665]
[1681019774167,55.0,28040.7708,0.0,-0.00565,2e-05,0.24639]
[1681019779205,55.0,28042.3319,0.0,-0.00562,2e-05,0.24524]
[1681019784240,55.0,28042.7015,0.0,-0.00561,2e-05,0.24497]
[1681019789277,55.0,28041.9104,0.0,-0.00562,2e-05,0.24555]
[1681019794306,55.0,28042.0362,0.0,-0.00561,2e-05,0.24488]
[1681019799345,55.0,28043.3784,0.0,-0.00558,2e-05,0.2439]
[1681019804375,55.0,28042.8545,0.0,-0.00559,2e-05,0.24429]
[1681019809415,55.0,28042.709,0.0,-0.0056,2e-05,0.24439]
[1681019815462,55.0,28041.8519,0.0,-0.00561,2e-05,0.24502]
[1681019822625,55.0,28041.651,0.0,-0.00562,2e-05,0.24516]
[1681019828625,55.0,28041.563,0.0,-0.00562,2e-05,0.24523]
[1681019834594,55.0,28041.8986,0.0,-0.00561,2e-05,0.24498]
[1681019839630,55.0,28041.595,0.0,-0.00562,2e-05,0.2452]
[1681019846625,55.0,28041.6721,0.0,-0.00562,2e-05,0.24515]
[1681019851715,55.0,28041.6742,0.0,-0.0056,2e-05,0.24457]
[1681019856749,55.0,28041.174,0.0,-0.00561,2e-05,0.24494]
[1681019861785,55.0,28039.8608,0.0,-0.00564,2e-05,0.2459]
[1681019866821,55.0,28038.9559,0.0,-0.00565,2e-05,0.24656]
[1681019871856,55.0,28038.5239,0.0,-0.00566,2e-05,0.24688]
[1681019876887,55.0,28037.3775,0.0,-0.00568,2e-05,0.24772]
[1681019881924,55.0,28036.9409,0.0,-0.00569,2e-05,0.24804]
[1681019891998,55.0,28036.0762,0.0,-0.00571,2e-05,0.24868]
[1681019897098,55.0,28041.2957,0.0,-0.00561,2e-05,0.24485]
[1681019902138,55.0,28040.7569,0.0,-0.00562,2e-05,0.24524]
[1681019909625,55.0,28043.0107,0.0,-0.00558,2e-05,0.2436]
[1681019915242,55.0,28042.5923,0.0,-0.00557,2e-05,0.24333]
[1681019920277,55.0,28042.6323,0.0,-0.00557,2e-05,0.2433]
[1681019925308,55.0,28042.8965,0.0,-0.00557,2e-05,0.24311]
[1681019930348,55.0,28042.4408,0.0,-0.00557,2e-05,0.24344]
[1681019936486,55.0,28041.402,0.0,-0.00559,2e-05,0.24419]
[1681019942523,55.0,28041.1087,0.0,-0.0056,2e-05,0.24441]
[1681019947560,55.0,28041.222,0.0,-0.0056,2e-05,0.24432]
[1681019952592,55.0,28040.9168,0.0,-0.0056,2e-05,0.24455]
[1681019957627,55.0,28040.3893,0.0,-0.00561,2e-05,0.24493]
[1681019962662,55.0,28039.0059,0.0,-0.00564,2e-05,0.24594]
[1681019967697,55.0,28037.2028,0.0,-0.00567,2e-05,0.24727]
[1681019972736,55.0,28035.7419,0.0,-0.00569,2e-05,0.24776]
[1681019977776,55.0,28035.0682,0.0,-0.0057,2e-05,0.24826]
[1681019984625,55.0,28034.8165,0.0,-0.00571,2e-05,0.24845]
[1681019989920,55.0,28032.8439,0.0,-0.00575,2e-05,0.24991]
[1681019994954,55.0,28021.2538,0.0,-0.00598,2e-05,0.25865]
[1681019999982,55.0,28026.2456,0.0,-0.00588,2e-05,0.25485]
[1681020005132,55.0,28024.332,0.0,-0.00591,2e-05,0.2563]
[1681020010171,55.0,28025.4108,0.0,-0.00589,2e-05,0.25548]
[1681020015203,55.0,28023.5875,0.0,-0.00593,2e-05,0.25687]
[1681020020241,55.0,28023.5956,0.0,-0.00593,2e-05,0.25686]
[1681020025279,55.0,28023.6744,0.0,-0.00593,2e-05,0.2568]
[1681020031317,55.0,28023.2831,0.0,-0.00592,2e-05,0.2565]
[1681020036356,55.0,28023.1584,0.0,-0.00592,2e-05,0.2566]
[1681020041393,55.0,28020.7299,0.0,-0.00597,2e-05,0.25845]
[1681020046424,55.0,28019.968,0.0,-0.00599,2e-05,0.25903]
[1681020051468,55.0,28019.6792,0.0,-0.00599,2e-05,0.25925]
[1681020056503,55.0,28019.198,0.0,-0.006,2e-05,0.25962]
[1681020061540,55.0,28017.7,0.0,-0.00603,2e-05,0.26077]
[1681020066582,55.0,28019.7555,0.0,-0.00599,2e-05,0.25919]
[1681020071615,55.0,28018.9401,0.0,-0.00601,2e-05,0.25982]
[1681020076653,55.0,28021.2375,0.0,-0.00596,2e-05,0.25806]
[1681020086714,55.0,28020.4834,0.0,-0.00598,2e-05,0.25864]
[1681020091756,55.0,28020.9509,0.0,-0.00596,2e-05,0.25768]
[1681020096790,55.0,28016.9009,0.0,-0.00604,2e-05,0.26078]
[1681020101915,55.0,28008.3974,0.0,-0.00621,2e-05,0.26741]
[1681020107017,55.0,27981.02,0.0,-0.00681,2e-05,0.28972]
[1681020112091,55.0,27973.215,0.0,-0.00699,2e-05,0.29636]
[1681020117129,55.0,27954.1114,0.0,-0.00745,2e-05,0.31316]
[1681020122159,55.0,27939.487,0.0,-0.00781,3e-05,0.32655]
[1681020127197,55.0,27948.0813,0.0,-0.00759,3e-05,0.31862]
[1681020132228,55.0,27942.8683,0.0,-0.00773,3e-05,0.32341]
[1681020137269,55.0,27946.2854,0.0,-0.00764,3e-05,0.32027]
[1681020142303,55.0,27944.7016,0.0,-0.00768,3e-05,0.32172]
[1681020147340,55.0,27949.8727,0.0,-0.00755,2e-05,0.31699]
[1681020152374,55.0,27955.4449,0.0,-0.0074,2e-05,0.31127]
[1681020157411,55.0,27958.9664,0.0,-0.00731,2e-05,0.30813]
[1681020162448,55.0,27963.8038,0.0,-0.00719,2e-05,0.30386]
[1681020167488,55.0,27965.417,0.0,-0.00716,2e-05,0.30245]
[1681020172518,55.0,27974.0329,0.0,-0.00695,2e-05,0.295]
[1681020177552,55.0,27972.3316,0.0,-0.00699,2e-05,0.29646]
[1681020182584,55.0,27969.0448,0.0,-0.00707,2e-05,0.29929]
[1681020187617,55.0,27966.4111,0.0,-0.00713,2e-05,0.30158]
[1681020192659,55.0,27957.06,0.0,-0.00736,2e-05,0.30983]
[1681020197689,55.0,27959.9651,0.0,-0.00729,2e-05,0.30725]
[1681020202723,55.0,27953.9357,0.0,-0.00743,2e-05,0.31263]
[1681020207761,55.0,27948.6138,0.0,-0.00757,2e-05,0.31744]
[1681020212795,55.0,27948.355,0.0,-0.00756,2e-05,0.31698]
[1681020222868,55.0,27954.7254,0.0,-0.0074,2e-05,0.31123]
[1681020227905,55.0,27952.7954,0.0,-0.00745,2e-05,0.31296]
[1681020232941,55.0,27953.3828,0.0,-0.00743,2e-05,0.31244]
[1681020237971,55.0,27955.6761,0.0,-0.00738,2e-05,0.31038]
[1681020243008,55.0,27955.3091,0.0,-0.00738,2e-05,0.31071]
[1681020248040,55.0,27955.1829,0.0,-0.00739,2e-05,0.31082]
[1681020253079,55.0,27957.5008,0.0,-0.00733,2e-05,0.30875]
[1681020258108,55.0,27956.385,0.0,-0.00736,2e-05,0.30975]
[1681020263148,55.0,27954.6326,0.0,-0.0074,2e-05,0.31131]
[1681020268181,55.0,27953.6221,0.0,-0.00743,2e-05,0.31222]
[1681020274225,55.0,27951.7444,0.0,-0.00746,2e-05,0.31322]
[1681020279261,55.0,27956.4196,0.0,-0.00734,2e-05,0.30903]
[1681020284298,55.0,27950.9426,0.0,-0.00748,2e-05,0.31394]
[1681020289330,55.0,27951.7679,0.0,-0.00746,2e-05,0.3132]
[1681020294362,55.0,27950.1431,0.0,-0.0075,2e-05,0.31466]
[1681020299410,55.0,27949.6566,0.0,-0.00751,2e-05,0.3151]
[1681020304448,55.0,27951.3748,0.0,-0.00746,2e-05,0.31355]
[1681020309476,55.0,27951.8952,0.0,-0.00745,2e-05,0.31308]
[1681020314514,55.0,27952.2002,0.0,-0.00744,2e-05,0.31281]
[1681020319551,55.0,27950.8303,0.0,-0.00748,2e-05,0.31404]
[1681020324582,55.0,27956.1026,0.0,-0.00735,2e-05,0.30931]
[1681020329617,55.0,27955.8821,0.0,-0.00735,2e-05,0.30951]
[1681020334655,55.0,27957.6679,0.0,-0.0073,2e-05,0.30724]
[1681020339690,55.0,27957.8271,0.0,-0.00729,2e-05,0.3071]
[1681020344786,55.0,27959.152,0.0,-0.00726,2e-05,0.30593]
[1681020349857,55.0,27963.1488,0.0,-0.00716,2e-05,0.30241]
[1681020354895,55.0,27965.1664,0.0,-0.00712,2e-05,0.30065]
[1681020359933,55.0,27966.0908,0.0,-0.00709,2e-05,0.29985]
[1681020364966,55.0,27963.4285,0.0,-0.00716,2e-05,0.30217]
[1681020369999,55.0,27962.7442,0.0,-0.00717,2e-05,0.30277]
[1681020375036,55.0,27949.1864,0.0,-0.0075,2e-05,0.31484]
[1681020380070,55.0,27946.4999,0.0,-0.00757,2e-05,0.31728]
[1681020385109,55.0,27946.8941,0.0,-0.00756,2e-05,0.31692]
[1681020390145,55.0,27950.1191,0.0,-0.00748,2e-05,0.31399]
[1681020395175,55.0,27955.8016,0.0,-0.00732,2e-05,0.30822]
[1681020405244,55.0,27970.2518,0.0,-0.00698,2e-05,0.29559]
[1681020410280,55.0,27977.2105,0.0,-0.00682,2e-05,0.28967]
[1681020415417,55.0,27980.1106,0.0,-0.00676,2e-05,0.28723]
[1681020420453,55.0,27984.051,0.0,-0.00667,2e-05,0.28394]
[1681020425490,55.0,27983.328,0.0,-0.00668,2e-05,0.28454]
[1681020430522,55.0,27985.2346,0.0,-0.00664,2e-05,0.28296]
[1681020435558,55.0,27985.8217,0.0,-0.00663,2e-05,0.28248]
[1681020440592,55.0,27990.8311,0.0,-0.00652,2e-05,0.27837]
[1681020445626,55.0,27989.8293,0.0,-0.00654,2e-05,0.27918]
[1681020450666,55.0,27992.3615,0.0,-0.00648,2e-05,0.27712]
[1681020456711,55.0,27999.7334,0.0,-0.00631,2e-05,0.27056]
[1681020461743,55.0,28001.4274,0.0,-0.00628,2e-05,0.26921]
[1681020466768,55.0,27993.4543,0.0,-0.00645,2e-05,0.2756]
[1681020472817,55.0,27997.6435,0.0,-0.00636,2e-05,0.27223]
[1681020477855,55.0,28006.519,0.0,-0.00617,2e-05,0.2652]
[1681020482889,55.0,27999.9188,0.0,-0.00631,2e-05,0.27041]
[1681020487922,55.0,27999.3693,0.0,-0.00632,2e-05,0.27085]
[1681020492962,55.0,28002.7766,0.0,-0.00625,2e-05,0.26814]
[1681020497997,55.0,27995.9085,0.0,-0.00639,2e-05,0.27362]
[1681020503029,55.0,27991.8048,0.0,-0.00648,2e-05,0.27694]
[1681020508058,55.0,27989.5283,0.0,-0.00653,2e-05,0.27879]
[1681020513094,55.0,27989.662,0.0,-0.00651,2e-05,0.27805]
[1681020518625,55.0,27990.2447,0.0,-0.0065,2e-05,0.27757]
[1681020524177,55.0,27990.3477,0.0,-0.0065,2e-05,0.27749]
[1681020529211,55.0,27995.1934,0.0,-0.00639,2e-05,0.27357]
[1681020534242,55.0,27992.93,0.0,-0.00644,2e-05,0.27539]
[1681020539281,55.0,27995.7215,0.0,-0.00638,2e-05,0.27314]
[1681020544368,55.0,27992.7165,0.0,-0.00645,2e-05,0.27557]
[1681020549419,55.0,27995.621,0.0,-0.00639,2e-05,0.27322]
[1681020554456,55.0,27993.6997,0.0,-0.00643,2e-05,0.27477]
[1681020559491,55.0,27994.1708,0.0,-0.00642,2e-05,0.27439]
[1681020564526,55.0,27991.3501,0.0,-0.00648,2e-05,0.27667]
[1681020569563,55.0,27990.1425,0.0,-0.0065,2e-05,0.27766]
[1681020574595,55.0,27988.9258,0.0,-0.00652,2e-05,0.27801]
[1681020579638,55.0,27988.5657,0.0,-0.00652,2e-05,0.27831]
[1681020584675,55.0,27987.3929,0.0,-0.00655,2e-05,0.27927]
[1681020589702,55.0,27989.4756,0.0,-0.0065,2e-05,0.27756]
[1681020594735,55.0,27988.8936,0.0,-0.00652,2e-05,0.27804]
[1681020599775,55.0,27988.826,0.0,-0.00652,2e-05,0.27809]
[1681020604807,55.0,27989.8665,0.0,-0.0065,2e-05,0.27725]
[1681020609843,55.0,27989.9107,0.0,-0.00649,2e-05,0.27721]
[1681020614874,55.0,27988.5797,0.0,-0.00652,2e-05,0.27829]
[1681020619908,55.0,27984.6494,0.0,-0.00661,2e-05,0.28152]
[1681020625974,55.0,27985.9223,0.0,-0.00658,2e-05,0.28047]
[1681020631011,55.0,27984.8674,0.0,-0.00659,2e-05,0.2807]
[1681020636048,55.0,27984.4233,0.0,-0.0066,2e-05,0.28106]
[1681020641085,55.0,27980.6481,0.0,-0.00668,2e-05,0.28419]
[1681020646118,55.0,27976.8187,0.0,-0.00677,2e-05,0.28739]
[1681020651159,55.0,27976.8756,0.0,-0.00677,2e-05,0.28734]
[1681020656197,55.0,27975.3162,0.0,-0.0068,2e-05,0.28865]
[1681020661225,55.0,27974.1703,0.0,-0.00683,2e-05,0.28962]
[1681020666266,55.0,27973.95,0.0,-0.00684,2e-05,0.2898]
[1681020671625,55.0,27973.7785,0.0,-0.00684,2e-05,0.28995]
[1681020677345,55.0,27973.1445,0.0,-0.00685,2e-05,0.29048]
[1681020682469,55.0,27972.8908,0.0,-0.00686,2e-05,0.2907]
[1681020687505,55.0,27972.7241,0.0,-0.00686,2e-05,0.29084]
[1681020692625,55.0,27972.3237,0.0,-0.00686,2e-05,0.29052]
[1681020698593,55.0,27971.3373,0.0,-0.00688,2e-05,0.29136]
[1681020703615,55.0,27969.2412,0.0,-0.00693,2e-05,0.29314]
[1681020708651,55.0,27967.4398,0.0,-0.00697,2e-05,0.29469]
[1681020713686,55.0,27971.1036,0.0,-0.00689,2e-05,0.29156]
[1681020723763,55.0,27973.4241,0.0,-0.00683,2e-05,0.28959]
[1681020728800,55.0,27972.3092,0.0,-0.00686,2e-05,0.29054]
[1681020733831,55.0,27973.118,0.0,-0.00684,2e-05,0.28985]
[1681020738868,55.0,27973.334,0.0,-0.00684,2e-05,0.28967]
[1681020743906,55.0,27969.8895,0.0,-0.00691,2e-05,0.29259]
[1681020748936,55.0,27960.0763,0.0,-0.00714,2e-05,0.30106]
[1681020753971,55.0,27958.0387,0.0,-0.00718,2e-05,0.30216]
[1681020759009,55.0,27956.1808,0.0,-0.00722,2e-05,0.30379]
[1681020764041,55.0,27951.5632,0.0,-0.00733,2e-05,0.30788]
[1681020769086,55.0,27952.002,0.0,-0.00732,2e-05,0.30749]
[1681020774121,55.0,27956.1155,0.0,-0.00722,2e-05,0.30385]
[1681020779151,55.0,27964.1206,0.0,-0.00703,2e-05,0.29688]
[1681020784190,55.0,27969.2004,0.0,-0.00691,2e-05,0.29252]
[1681020789227,55.0,27969.0745,0.0,-0.00692,2e-05,0.29263]
[1681020794257,55.0,27969.8911,0.0,-0.0069,2e-05,0.29193]
[1681020799290,55.0,27971.2662,0.0,-0.00687,2e-05,0.29076]
[1681020804328,55.0,27978.1542,0.0,-0.00671,2e-05,0.28497]
[1681020809359,55.0,27977.1742,0.0,-0.00673,2e-05,0.28579]
[1681020814395,55.0,27978.8612,0.0,-0.00668,2e-05,0.28373]
[1681020819436,55.0,27983.5355,0.0,-0.00658,2e-05,0.27987]
[1681020824625,55.0,27983.1011,0.0,-0.00659,2e-05,0.28023]
[1681020830516,55.0,27980.5832,0.0,-0.00664,2e-05,0.28231]
[1681020835558,55.0,27981.6514,0.0,-0.00662,2e-05,0.28142]
[1681020840590,55.0,27983.7059,0.0,-0.00657,2e-05,0.27973]
[1681020845624,55.0,27982.1507,0.0,-0.00661,2e-05,0.28101]
[1681020850661,55.0,27982.0088,0.0,-0.00661,2e-05,0.28113]
[1681020855722,55.0,27979.0603,0.0,-0.00668,2e-05,0.28357]
[1681020860753,55.0,27977.0995,0.0,-0.00672,2e-05,0.2852]
[1681020866625,55.0,27976.9024,0.0,-0.00672,2e-05,0.28537]
[1681020871935,55.0,27979.2245,0.0,-0.00666,2e-05,0.28279]
[1681020882007,55.0,27982.5011,0.0,-0.00658,2e-05,0.28008]
[1681020887042,55.0,27977.4017,0.0,-0.0067,2e-05,0.2843]
[1681020892076,55.0,27976.9104,0.0,-0.00671,2e-05,0.28471]
[1681020898134,55.0,27977.6438,0.0,-0.00669,2e-05,0.2841]
[1681020903173,55.0,27976.8857,0.0,-0.00671,2e-05,0.28473]
[1681020908205,55.0,27976.2238,0.0,-0.00672,2e-05,0.28528]
[1681020913244,55.0,27975.7881,0.0,-0.00673,2e-05,0.28565]
[1681020918276,55.0,27978.5015,0.0,-0.00667,2e-05,0.28339]
[1681020923313,55.0,27975.3234,0.0,-0.00674,2e-05,0.28604]
[1681020929470,55.0,27975.8072,0.0,-0.00673,2e-05,0.28563]
[1681020935625,55.0,27976.209,0.0,-0.00671,2e-05,0.28465]
[1681020941561,55.0,27976.3764,0.0,-0.00671,2e-05,0.28451]
[1681020947625,55.0,27976.2381,0.0,-0.00671,2e-05,0.28462]
[1681020953625,55.0,27976.1834,0.0,-0.00671,2e-05,0.28467]
[1681020959625,55.0,27976.0487,0.0,-0.00671,2e-05,0.28478]
[1681020965625,55.0,27975.8983,0.0,-0.00672,2e-05,0.28491]
[1681020971625,55.0,27975.8457,0.0,-0.00672,2e-05,0.28495]
[1681020977625,55.0,27975.9126,0.0,-0.00672,2e-05,0.28489]
[1681020982842,55.0,27976.1583,0.0,-0.00671,2e-05,0.28469]
[1681020988888,55.0,27976.4329,0.0,-0.00671,2e-05,0.28446]
[1681020993924,55.0,27974.9727,0.0,-0.00672,2e-05,0.28503]
[1681020998956,55.0,27970.6097,0.0,-0.00682,2e-05,0.28869]
[1681021003996,55.0,27966.0142,0.0,-0.00693,2e-05,0.29259]
[1681021009026,55.0,27958.6836,0.0,-0.0071,2e-05,0.2989]
[1681021014125,55.0,27959.2514,0.0,-0.00709,2e-05,0.29841]
[1681021019189,55.0,27957.4892,0.0,-0.00713,2e-05,0.29994]
[1681021024195,55.0,27954.7041,0.0,-0.00719,2e-05,0.30238]
[1681021029226,55.0,27952.1875,0.0,-0.00725,2e-05,0.3046]
[1681021039299,55.0,27949.3031,0.0,-0.00732,2e-05,0.30715]
[1681021044337,55.0,27950.6479,0.0,-0.00729,2e-05,0.30596]
[1681021049371,55.0,27956.437,0.0,-0.00715,2e-05,0.30086]
[1681021054407,55.0,27957.9376,0.0,-0.0071,2e-05,0.29888]
[1681021059440,55.0,27960.6693,0.0,-0.00704,2e-05,0.29651]
[1681021064477,55.0,27959.6943,0.0,-0.00706,2e-05,0.29736]
[1681021069511,55.0,27955.1662,0.0,-0.00717,2e-05,0.3013]
[1681021075551,55.0,27957.4358,0.0,-0.00711,2e-05,0.29932]
[1681021080587,55.0,27952.8393,0.0,-0.00722,2e-05,0.30334]
[1681021085625,55.0,27952.6272,0.0,-0.00723,2e-05,0.30353]
[1681021090659,55.0,27954.9841,0.0,-0.00717,2e-05,0.30146]
[1681021095699,55.0,27955.8548,0.0,-0.00715,2e-05,0.3007]
[1681021100735,55.0,27955.2003,0.0,-0.00717,2e-05,0.30127]
[1681021105770,55.0,27955.4548,0.0,-0.00716,2e-05,0.30105]
[1681021110849,55.0,27954.9106,0.0,-0.00717,2e-05,0.30152]
[1681021115892,55.0,27955.9186,0.0,-0.00713,2e-05,0.29997]
[1681021120923,55.0,27955.0776,0.0,-0.00715,2e-05,0.3007]
[1681021125955,55.0,27956.1635,0.0,-0.00713,2e-05,0.29975]
[1681021130993,55.0,27957.084,0.0,-0.00711,2e-05,0.29895]
[1681021136039,55.0,27957.2489,0.0,-0.0071,2e-05,0.29881]
[1681021142081,55.0,27954.8602,0.0,-0.00716,2e-05,0.30089]
[1681021148121,55.0,27955.4384,0.0,-0.00715,2e-05,0.30038]
[1681021153161,55.0,27956.6437,0.0,-0.00712,2e-05,0.29933]
[1681021158202,55.0,27956.5969,0.0,-0.00712,2e-05,0.29937]
[1681021163238,55.0,27955.7785,0.0,-0.00714,2e-05,0.30009]
[1681021168262,55.0,27955.7844,0.0,-0.00714,2e-05,0.30008]
[1681021173300,55.0,27954.7696,0.0,-0.00715,2e-05,0.30029]
[1681021178625,55.0,27954.5968,0.0,-0.00715,2e-05,0.30044]
[1681021184373,55.0,27953.5246,0.0,-0.00718,2e-05,0.30138]
[1681021189417,55.0,27955.7381,0.0,-0.00712,2e-05,0.29945]
[1681021194450,55.0,27956.2763,0.0,-0.00711,2e-05,0.29898]
[1681021199487,55.0,27956.1198,0.0,-0.00711,2e-05,0.29912]
[1681021204525,55.0,27955.8328,0.0,-0.00712,2e-05,0.29937]
[1681021210563,55.0,27955.729,0.0,-0.00712,2e-05,0.29946]
[1681021216609,55.0,27955.941,0.0,-0.00712,2e-05,0.29927]
[1681021221640,55.0,27955.1378,0.0,-0.00714,2e-05,0.29997]
[1681021227682,55.0,27953.9954,0.0,-0.00716,2e-05,0.30097]
[1681021232714,55.0,27953.6413,0.0,-0.00716,2e-05,0.3006]
[1681021238625,55.0,27954.3223,0.0,-0.00714,2e-05,0.30001]
[1681021243795,55.0,27946.9358,0.0,-0.00732,2e-05,0.30651]
[1681021248827,55.0,27948.0322,0.0,-0.00729,2e-05,0.30554]
[1681021253868,55.0,27948.5722,0.0,-0.00728,2e-05,0.30506]
[1681021258895,55.0,27947.7943,0.0,-0.0073,2e-05,0.30575]
[1681021263931,55.0,27948.8054,0.0,-0.00727,2e-05,0.30486]
[1681021268972,55.0,27947.5153,0.0,-0.00731,2e-05,0.306]
[1681021274000,55.0,27946.3759,0.0,-0.00733,2e-05,0.30701]
[1681021279039,55.0,27945.9612,0.0,-0.00734,2e-05,0.30738]
[1681021284070,55.0,27945.6645,0.0,-0.00735,2e-05,0.30764]
[1681021289105,55.0,27946.4519,0.0,-0.00733,2e-05,0.30694]
[1681021294312,55.0,27947.019,0.0,-0.0073,2e-05,0.30575]
[1681021299350,55.0,27944.447,0.0,-0.00736,2e-05,0.30804]
[1681021304388,55.0,27943.8796,0.0,-0.00738,2e-05,0.30855]
[1681021309419,55.0,27944.2417,0.0,-0.00737,2e-05,0.30823]
[1681021314455,55.0,27944.7979,0.0,-0.00736,2e-05,0.30773]
[1681021319497,55.0,27945.5872,0.0,-0.00734,2e-05,0.30703]
[1681021324529,55.0,27945.654,0.0,-0.00733,2e-05,0.30697]
[1681021329559,55.0,27951.2148,0.0,-0.0072,2e-05,0.30205]
[1681021334625,55.0,27951.8535,0.0,-0.00718,2e-05,0.30149]
[1681021339632,55.0,27951.3207,0.0,-0.0072,2e-05,0.30196]
[1681021344664,55.0,27950.6069,0.0,-0.00721,2e-05,0.30258]
[1681021349700,55.0,27948.148,0.0,-0.00727,2e-05,0.30475]
[1681021360775,55.0,27948.848,0.0,-0.00724,2e-05,0.30345]
[1681021365875,55.0,27949.0675,0.0,-0.00724,2e-05,0.30326]
[1681021370909,55.0,27950.4654,0.0,-0.0072,2e-05,0.30203]
[1681021375942,55.0,27950.6027,0.0,-0.0072,2e-05,0.30191]
[1681021380978,55.0,27951.9842,0.0,-0.00717,2e-05,0.3007]
[1681021386009,55.0,27951.5247,0.0,-0.00718,2e-05,0.3011]
[1681021391065,55.0,27952.6725,0.0,-0.00715,2e-05,0.3001]
[1681021396103,55.0,27956.79,0.0,-0.00705,2e-05,0.29652]
[1681021401142,55.0,27960.9216,0.0,-0.00695,2e-05,0.29296]
[1681021406174,55.0,27959.5979,0.0,-0.00699,2e-05,0.2941]
[1681021411212,55.0,27959.6453,0.0,-0.00697,2e-05,0.29339]
[1681021416242,55.0,27958.8885,0.0,-0.00699,2e-05,0.29404]
[1681021421282,55.0,27959.3469,0.0,-0.00698,2e-05,0.29365]
[1681021426318,55.0,27959.8069,0.0,-0.00697,2e-05,0.29325]
[1681021433625,55.0,27959.6816,0.0,-0.00697,2e-05,0.29336]
[1681021439625,55.0,27959.7153,0.0,-0.00697,2e-05,0.29333]
[1681021445625,55.0,27961.3731,0.0,-0.00693,2e-05,0.29191]
[1681021451493,55.0,27961.2889,0.0,-0.00693,2e-05,0.29198]
[1681021457625,55.0,27961.3436,0.0,-0.00693,2e-05,0.29194]
[1681021463625,55.0,27961.2994,0.0,-0.00693,2e-05,0.29198]
[1681021469625,55.0,27961.272,0.0,-0.00693,2e-05,0.292]
[1681021474675,55.0,27961.2552,0.0,-0.00692,2e-05,0.29135]
[1681021479712,55.0,27960.772,0.0,-0.00693,2e-05,0.29176]
[1681021484745,55.0,27962.0541,0.0,-0.0069,2e-05,0.29067]
[1681021489785,55.0,27962.3982,0.0,-0.00689,2e-05,0.29038]
[1681021494819,55.0,27962.615,0.0,-0.00688,2e-05,0.29019]
[1681021499857,55.0,27960.7676,0.0,-0.00693,2e-05,0.29177]
[1681021504893,55.0,27960.7475,0.0,-0.00693,2e-05,0.29178]
[1681021509922,55.0,27961.4774,0.0,-0.00691,2e-05,0.29116]
[1681021514955,55.0,27961.4037,0.0,-0.00691,2e-05,0.29122]
[1681021519993,55.0,27961.371,0.0,-0.00691,2e-05,0.29125]
[1681021525031,55.0,27961.8052,0.0,-0.0069,2e-05,0.29088]
[1681021530062,55.0,27961.3283,0.0,-0.00691,2e-05,0.29129]
[1681021535184,55.0,27961.5266,0.0,-0.00689,2e-05,0.29046]
[1681021546262,55.0,27961.2997,0.0,-0.0069,2e-05,0.29065]
[1681021553310,55.0,27961.2028,0.0,-0.0069,2e-05,0.29073]
[1681021559625,55.0,27961.3311,0.0,-0.0069,2e-05,0.29062]
[1681021565625,55.0,27961.2774,0.0,-0.0069,2e-05,0.29067]
[1681021571434,55.0,27961.6289,0.0,-0.00689,2e-05,0.29037]
[1681021576483,55.0,27961.8758,0.0,-0.00689,2e-05,0.29016]
[1681021583625,55.0,27961.601,0.0,-0.00689,2e-05,0.29039]
[1681021589625,55.0,27961.5288,0.0,-0.00689,2e-05,0.29045]
[1681021595625,55.0,27961.6067,0.0,-0.00688,2e-05,0.28973]
[1681021600758,55.0,27962.2614,0.0,-0.00686,2e-05,0.28917]
[1681021606854,55.0,27962.5151,0.0,-0.00686,2e-05,0.28896]
[1681021613625,55.0,27962.6262,0.0,-0.00685,2e-05,0.28886]
[1681021618943,55.0,27962.4083,0.0,-0.00686,2e-05,0.28905]
[1681021623979,55.0,27961.8125,0.0,-0.00687,2e-05,0.28955]
[1681021630022,55.0,27961.684,0.0,-0.00688,2e-05,0.28966]
[1681021637625,55.0,27961.6497,0.0,-0.00688,2e-05,0.28969]
[1681021643625,55.0,27961.6606,0.0,-0.00688,2e-05,0.28968]
[1681021649625,55.0,27961.6732,0.0,-0.00688,2e-05,0.28967]
[1681021655625,55.0,27961.6795,0.0,-0.00686,2e-05,0.289]
[1681021661236,55.0,27962.7,0.0,-0.00684,2e-05,0.28814]
[1681021666270,55.0,27962.36,0.0,-0.00685,2e-05,0.28843]
[1681021676625,55.0,27962.4643,0.0,-0.00684,2e-05,0.28834]
[1681021682398,55.0,27970.2437,0.0,-0.00667,2e-05,0.28182]
[1681021687442,55.0,27969.8251,0.0,-0.00668,2e-05,0.28217]
[1681021692467,55.0,27968.0833,0.0,-0.00671,2e-05,0.28362]
[1681021697512,55.0,27966.8156,0.0,-0.00674,2e-05,0.28468]
[1681021702542,55.0,27966.8562,0.0,-0.00674,2e-05,0.28465]
[1681021707578,55.0,27966.8352,0.0,-0.00674,2e-05,0.28466]
[1681021712610,55.0,27967.291,0.0,-0.00672,2e-05,0.28363]
[1681021717650,55.0,27967.8964,0.0,-0.0067,2e-05,0.28312]
[1681021722685,55.0,27969.0634,0.0,-0.00668,2e-05,0.28215]
[1681021727715,55.0,27969.2958,0.0,-0.00667,2e-05,0.28196]
[1681021732760,55.0,27972.102,0.0,-0.00661,2e-05,0.27964]
[1681021738793,55.0,27973.2537,0.0,-0.00658,2e-05,0.27869]
[1681021743834,55.0,27971.9153,0.0,-0.00661,2e-05,0.27979]
[1681021748873,55.0,27973.228,0.0,-0.00658,2e-05,0.27871]
[1681021753944,55.0,27972.9886,0.0,-0.00659,2e-05,0.27891]
[1681021760625,55.0,27971.711,0.0,-0.00662,2e-05,0.27996]
[1681021766066,55.0,27971.8151,0.0,-0.00662,2e-05,0.27988]
[1681021771100,55.0,27973.622,0.0,-0.00656,2e-05,0.27775]
[1681021776139,55.0,27972.8816,0.0,-0.00658,2e-05,0.27835]
[1681021781172,55.0,27973.0822,0.0,-0.00657,2e-05,0.27819]
[1681021787625,55.0,27973.0765,0.0,-0.00657,2e-05,0.27819]
[1681021793290,55.0,27973.7583,0.0,-0.00656,2e-05,0.27763]
[1681021798302,55.0,27973.5842,0.0,-0.00656,2e-05,0.27778]
[1681021803335,55.0,27973.01,0.0,-0.00657,2e-05,0.27825]
[1681021808625,55.0,27972.332,0.0,-0.00659,2e-05,0.2788]
[1681021814625,55.0,27972.2224,0.0,-0.00659,2e-05,0.2789]
[1681021820464,55.0,27972.7812,0.0,-0.00658,2e-05,0.27844]
[1681021825501,55.0,27977.5322,0.0,-0.00647,2e-05,0.27455]
[1681021830528,55.0,27977.7553,0.0,-0.00647,2e-05,0.27437]
[1681021835563,55.0,27978.2817,0.0,-0.00644,2e-05,0.27331]
[1681021840598,55.0,27976.9016,0.0,-0.00647,2e-05,0.27443]
[1681021845724,55.0,27976.4104,0.0,-0.00648,2e-05,0.27483]
[1681021850759,55.0,27978.3952,0.0,-0.00644,2e-05,0.27322]
[1681021855792,55.0,27978.6555,0.0,-0.00644,2e-05,0.27301]
[1681021862625,55.0,27978.4583,0.0,-0.00644,2e-05,0.27317]
[1681021872942,55.0,27979.034,0.0,-0.00643,2e-05,0.2727]
[1681021877978,55.0,27977.6272,0.0,-0.00646,2e-05,0.27384]
[1681021883099,55.0,27980.7354,0.0,-0.00639,2e-05,0.27133]
[1681021888127,55.0,27980.7396,0.0,-0.00639,2e-05,0.27133]
[1681021893168,55.0,27980.7976,0.0,-0.00637,2e-05,0.27065]
[1681021898294,55.0,27980.2332,0.0,-0.00639,2e-05,0.2711]
[1681021903330,55.0,27981.4223,0.0,-0.00636,2e-05,0.27015]
[1681021908363,55.0,27983.559,0.0,-0.00632,2e-05,0.26844]
[1681021913408,55.0,27983.9816,0.0,-0.00631,2e-05,0.2681]
[1681021918444,55.0,27985.5155,0.0,-0.00627,2e-05,0.26688]
[1681021923481,55.0,27984.6156,0.0,-0.00629,2e-05,0.2676]
[1681021928510,55.0,27985.2274,0.0,-0.00628,2e-05,0.26711]
[1681021933552,55.0,27984.5606,0.0,-0.00629,2e-05,0.26764]
[1681021940596,55.0,27984.4411,0.0,-0.0063,2e-05,0.26774]
[1681021945808,55.0,27983.4138,0.0,-0.00632,2e-05,0.26856]
[1681021950845,55.0,27983.0846,0.0,-0.00633,2e-05,0.26882]
[1681021955881,55.0,27983.4212,0.0,-0.0063,2e-05,0.26792]
[1681021961625,55.0,27983.5105,0.0,-0.0063,2e-05,0.26785]
[1681021966958,55.0,27984.6037,0.0,-0.00628,2e-05,0.26698]
[1681021971990,55.0,27985.7752,0.0,-0.00625,2e-05,0.26605]
[1681021977031,55.0,27986.9515,0.0,-0.00623,2e-05,0.26512]
[1681021982060,55.0,27986.6753,0.0,-0.00623,2e-05,0.26534]
[1681021987100,55.0,27986.4015,0.0,-0.00624,2e-05,0.26556]
[1681021997173,55.0,27986.7011,0.0,-0.00623,2e-05,0.26532]
[1681022002208,55.0,27986.523,0.0,-0.00624,2e-05,0.26546]
[1681022007266,55.0,27985.3804,0.0,-0.00626,2e-05,0.26637]
[1681022012307,55.0,27984.5184,0.0,-0.00627,2e-05,0.26643]
[1681022018625,55.0,27984.4922,0.0,-0.00627,2e-05,0.26645]
[1681022024625,55.0,27984.6813,0.0,-0.00626,2e-05,0.2663]
[1681022030670,55.0,27985.0907,0.0,-0.00625,2e-05,0.26597]
[1681022036625,55.0,27984.9549,0.0,-0.00626,2e-05,0.26608]
[1681022042521,55.0,27985.0832,0.0,-0.00625,2e-05,0.26598]
[1681022048555,55.0,27986.113,0.0,-0.00623,2e-05,0.26516]
[1681022053594,55.0,27985.8127,0.0,-0.00624,2e-05,0.2654]
[1681022058649,55.0,27984.9844,0.0,-0.00626,2e-05,0.26606]
[1681022063687,55.0,27983.5635,0.0,-0.00629,2e-05,0.26718]
[1681022069625,55.0,27983.7344,0.0,-0.00628,2e-05,0.26705]
[1681022074809,55.0,27983.1466,0.0,-0.00628,2e-05,0.26689]
[1681022080849,55.0,27982.0252,0.0,-0.0063,2e-05,0.26778]
[1681022085883,55.0,27981.9962,0.0,-0.00631,2e-05,0.2678]
[1681022090924,55.0,27982.6436,0.0,-0.00629,2e-05,0.26729]
[1681022096017,55.0,27983.9568,0.0,-0.00626,2e-05,0.26625]
[1681022101048,55.0,27983.5475,0.0,-0.00627,2e-05,0.26657]
[1681022106082,55.0,27982.4449,0.0,-0.0063,2e-05,0.26745]
[1681022111122,55.0,27982.5072,0.0,-0.00629,2e-05,0.2674]
[1681022117164,55.0,27982.2284,0.0,-0.0063,2e-05,0.26762]
[1681022122220,55.0,27981.1579,0.0,-0.00632,2e-05,0.26847]
[1681022127231,55.0,27980.0548,0.0,-0.00635,2e-05,0.26935]
[1681022132261,55.0,27980.0534,0.0,-0.00633,2e-05,0.26872]
[1681022137300,55.0,27979.6639,0.0,-0.00634,2e-05,0.26903]
[1681022142334,55.0,27979.2104,0.0,-0.00635,2e-05,0.2694]
[1681022147365,55.0,27979.3695,0.0,-0.00635,2e-05,0.26927]
[1681022152404,55.0,27979.1048,0.0,-0.00635,2e-05,0.26948]
[1681022157448,55.0,27980.343,0.0,-0.00633,2e-05,0.26849]
[1681022162479,55.0,27980.8567,0.0,-0.00632,2e-05,0.26808]
[1681022167513,55.0,27980.2998,0.0,-0.00633,2e-05,0.26853]
[1681022172551,55.0,27980.1188,0.0,-0.00633,2e-05,0.26867]
[1681022177625,55.0,27980.1,0.0,-0.00633,2e-05,0.26869]
[1681022183622,55.0,27979.6372,0.0,-0.00634,2e-05,0.26906]
[1681022188665,55.0,27979.6997,0.0,-0.00634,2e-05,0.26901]
[1681022193698,55.0,27979.3523,0.0,-0.00633,2e-05,0.26865]
[1681022207625,55.0,27979.2471,0.0,-0.00634,2e-05,0.26874]
[1681022212858,55.0,27979.2101,0.0,-0.00634,2e-05,0.26877]
[1681022217891,55.0,27979.3485,0.0,-0.00633,2e-05,0.26866]
[1681022222928,55.0,27979.2864,0.0,-0.00633,2e-05,0.26871]
[1681022227961,55.0,27979.9138,0.0,-0.00632,2e-05,0.26821]
[1681022232998,55.0,27980.5515,0.0,-0.00631,2e-05,0.2677]
[1681022238144,55.0,27980.2955,0.0,-0.00631,2e-05,0.2679]
[1681022243178,55.0,27980.1746,0.0,-0.00632,2e-05,0.268]
[1681022249625,55.0,27980.1637,0.0,-0.00632,2e-05,0.26801]
[1681022255625,55.0,27980.2233,0.0,-0.0063,2e-05,0.26733]
[1681022261625,55.0,27980.2966,0.0,-0.0063,2e-05,0.26727]
[1681022267348,55.0,27980.3124,0.0,-0.0063,2e-05,0.26726]
[1681022272404,55.0,27980.1224,0.0,-0.0063,2e-05,0.26741]
[1681022277463,55.0,27980.3061,0.0,-0.0063,2e-05,0.26726]
[1681022282498,55.0,27979.6666,0.0,-0.00631,2e-05,0.26777]
[1681022288538,55.0,27980.0033,0.0,-0.00631,2e-05,0.26751]
[1681022294585,55.0,27979.8916,0.0,-0.00631,2e-05,0.26759]
[1681022299611,55.0,27979.8742,0.0,-0.00631,2e-05,0.26761]
[1681022305662,55.0,27979.743,0.0,-0.00631,2e-05,0.26771]
[1681022311702,55.0,27979.706,0.0,-0.0063,2e-05,0.26711]
[1681022316732,55.0,27979.7185,0.0,-0.0063,2e-05,0.2671]
[1681022321864,55.0,27979.1606,0.0,-0.00631,2e-05,0.26755]
[1681022326899,55.0,27979.1636,0.0,-0.00631,2e-05,0.26755]
[1681022333625,55.0,27979.0116,0.0,-0.00631,2e-05,0.26767]
[1681022338982,55.0,27979.2783,0.0,-0.00631,2e-05,0.26745]
[1681022344062,55.0,27978.5779,0.0,-0.00632,2e-05,0.26801]
[1681022349106,55.0,27977.1892,0.0,-0.00635,2e-05,0.26912]
[1681022354140,55.0,27977.0114,0.0,-0.00636,2e-05,0.26926]
[1681022360183,55.0,27976.687,0.0,-0.00636,2e-05,0.26952]
[1681022366625,55.0,27976.628,0.0,-0.00636,2e-05,0.26957]
[1681022372267,55.0,27976.5988,0.0,-0.00635,2e-05,0.26896]
[1681022378625,55.0,27977.0262,0.0,-0.00634,2e-05,0.26862]
[1681022384351,55.0,27976.342,0.0,-0.00636,2e-05,0.26917]
[1681022389385,55.0,27976.2283,0.0,-0.00636,2e-05,0.26926]
[1681022394419,55.0,27975.6997,0.0,-0.00637,2e-05,0.26968]
[1681022399453,55.0,27975.204,0.0,-0.00638,2e-05,0.27008]
[1681022404504,55.0,27975.1514,0.0,-0.00638,2e-05,0.27012]
[1681022409626,55.0,27975.1175,0.0,-0.00638,2e-05,0.27015]
[1681022416668,55.0,27975.3681,0.0,-0.00638,2e-05,0.26995]
[1681022421704,55.0,27975.2965,0.0,-0.00638,2e-05,0.27001]
[1681022429003,55.0,27975.2413,0.0,-0.00638,2e-05,0.27005]
[1681022434034,55.0,27973.7095,0.0,-0.0064,2e-05,0.27065]
[1681022440074,55.0,27972.7474,0.0,-0.00642,2e-05,0.27143]
[1681022445115,55.0,27972.5502,0.0,-0.00642,2e-05,0.27158]
[1681022450209,55.0,27972.4109,0.0,-0.00643,2e-05,0.2717]
[1681022455251,55.0,27972.4109,0.0,-0.00643,2e-05,0.2717]
[1681022460280,55.0,27966.998,0.0,-0.00655,2e-05,0.2761]
[1681022465625,55.0,27963.8233,0.0,-0.00662,2e-05,0.27871]
[1681022471360,55.0,27963.7575,0.0,-0.00662,2e-05,0.27876]
[1681022477401,55.0,27963.545,0.0,-0.00662,2e-05,0.27894]
[1681022482432,55.0,27963.0455,0.0,-0.00663,2e-05,0.27935]
[1681022487474,55.0,27961.8481,0.0,-0.00666,2e-05,0.28034]
[1681022492511,55.0,27962.0884,0.0,-0.00664,2e-05,0.27949]
[1681022498546,55.0,27961.6433,0.0,-0.00665,2e-05,0.27986]
[1681022503586,55.0,27961.7858,0.0,-0.00665,2e-05,0.27974]
[1681022508612,55.0,27961.7524,0.0,-0.00665,2e-05,0.27977]
[1681022513625,55.0,27961.6914,0.0,-0.00665,2e-05,0.27982]
[1681022518687,55.0,27962.199,0.0,-0.00664,2e-05,0.2794]
[1681022523717,55.0,27960.7129,0.0,-0.00667,2e-05,0.28063]
[1681022534625,55.0,27960.5471,0.0,-0.00667,2e-05,0.28077]
[1681022539835,55.0,27960.5179,0.0,-0.00668,2e-05,0.28079]
[1681022546625,55.0,27960.5689,0.0,-0.00667,2e-05,0.28075]
[1681022551923,55.0,27960.6564,0.0,-0.00666,2e-05,0.28003]
[1681022556953,55.0,27960.5736,0.0,-0.00666,2e-05,0.2801]
[1681022561994,55.0,27961.2082,0.0,-0.00664,2e-05,0.27957]
[1681022567035,55.0,27961.7082,0.0,-0.00663,2e-05,0.27916]
[1681022572068,55.0,27960.7782,0.0,-0.00665,2e-05,0.27993]
[1681022578134,55.0,27960.6036,0.0,-0.00666,2e-05,0.28007]
[1681022584180,55.0,27960.6448,0.0,-0.00666,2e-05,0.28004]
[1681022589211,55.0,27960.604,0.0,-0.00666,2e-05,0.28007]
[1681022594247,55.0,27960.6444,0.0,-0.00666,2e-05,0.28004]
[1681022599281,55.0,27960.3248,0.0,-0.00666,2e-05,0.2803]
[1681022604317,55.0,27960.3685,0.0,-0.00666,2e-05,0.28027]
[1681022609353,55.0,27960.1039,0.0,-0.00667,2e-05,0.28049]
[1681022615392,55.0,27959.1859,0.0,-0.00668,2e-05,0.2806]
[1681022620423,55.0,27959.1138,0.0,-0.00668,2e-05,0.28066]
[1681022630500,55.0,27948.9817,0.0,-0.00691,2e-05,0.28918]
[1681022635537,55.0,27949.7667,0.0,-0.00689,2e-05,0.28851]
[1681022640567,55.0,27948.8109,0.0,-0.00691,2e-05,0.28933]
[1681022645625,55.0,27948.6063,0.0,-0.00692,2e-05,0.2895]
[1681022650637,55.0,27949.075,0.0,-0.00691,2e-05,0.2891]
[1681022656684,55.0,27948.6054,0.0,-0.00692,2e-05,0.2895]
[1681022663625,55.0,27948.34,0.0,-0.00692,2e-05,0.28973]
[1681022668764,55.0,27946.1599,0.0,-0.00698,2e-05,0.29159]
[1681022673797,55.0,27945.6762,0.0,-0.00697,2e-05,0.29134]
[1681022679843,55.0,27946.5395,0.0,-0.00695,2e-05,0.2906]
[1681022684999,55.0,27946.8824,0.0,-0.00694,2e-05,0.2903]
[1681022690083,55.0,27946.007,0.0,-0.00696,2e-05,0.29105]
[1681022695154,55.0,27945.9257,0.0,-0.00697,2e-05,0.29112]
[1681022700184,55.0,27942.3316,0.0,-0.00705,2e-05,0.29422]
[1681022705625,55.0,27941.9066,0.0,-0.00706,2e-05,0.29459]
[1681022711269,55.0,27940.4815,0.0,-0.0071,2e-05,0.29582]
[1681022716304,55.0,27938.1727,0.0,-0.00715,2e-05,0.29783]
[1681022721336,55.0,27941.2105,0.0,-0.00708,2e-05,0.29519]
[1681022726387,55.0,27948.1562,0.0,-0.00691,2e-05,0.28922]
[1681022731408,55.0,27952.1002,0.0,-0.00681,2e-05,0.28521]
[1681022736441,55.0,27952.1443,0.0,-0.00681,2e-05,0.28517]
[1681022741604,55.0,27952.0541,0.0,-0.00681,2e-05,0.28525]
[1681022747625,55.0,27951.815,0.0,-0.00681,2e-05,0.28545]
[1681022752690,55.0,27951.5729,0.0,-0.00682,2e-05,0.28566]
[1681022757748,55.0,27950.9349,0.0,-0.00683,2e-05,0.28619]
[1681022762781,55.0,27941.7986,0.0,-0.00705,2e-05,0.294]
[1681022767810,55.0,27941.0844,0.0,-0.00706,2e-05,0.29462]
[1681022772848,55.0,27941.2806,0.0,-0.00706,2e-05,0.29445]
[1681022777891,55.0,27945.1393,0.0,-0.00697,2e-05,0.29113]
[1681022782933,55.0,27952.7652,0.0,-0.00679,2e-05,0.28465]
[1681022787960,55.0,27952.9058,0.0,-0.00679,2e-05,0.28453]
[1681022793997,55.0,27952.5262,0.0,-0.00678,2e-05,0.28419]
[1681022799035,55.0,27952.727,0.0,-0.00678,2e-05,0.28402]
[1681022804625,55.0,27955.2475,0.0,-0.00672,2e-05,0.28191]
[1681022810107,55.0,27954.1389,0.0,-0.00674,2e-05,0.28284]
[1681022815148,55.0,27955.2936,0.0,-0.00672,2e-05,0.28187]
[1681022820182,55.0,27956.9264,0.0,-0.00668,2e-05,0.28051]
[1681022825214,55.0,27957.2933,0.0,-0.00667,2e-05,0.28021]
[1681022830251,55.0,27958.0648,0.0,-0.00666,2e-05,0.27957]
[1681022835291,55.0,27957.7542,0.0,-0.00666,2e-05,0.27983]
[1681022840324,55.0,27956.0973,0.0,-0.0067,2e-05,0.2812]
[1681022845391,55.0,27955.1518,0.0,-0.00672,2e-05,0.28199]
[1681022852410,55.0,27952.3876,0.0,-0.00677,2e-05,0.28365]
[1681022857446,55.0,27952.8457,0.0,-0.00676,2e-05,0.28327]
[1681022864500,55.0,27952.9937,0.0,-0.00676,2e-05,0.28314]
[1681022870542,55.0,27953.0581,0.0,-0.00675,2e-05,0.28309]
[1681022875572,55.0,27955.1272,0.0,-0.00671,2e-05,0.28136]
[1681022882625,55.0,27956.2222,0.0,-0.00668,2e-05,0.28045]
[1681022887662,55.0,27956.1299,0.0,-0.00668,2e-05,0.28052]
[1681022893701,55.0,27955.1217,0.0,-0.00671,2e-05,0.28136]
[1681022899744,55.0,27954.8917,0.0,-0.00671,2e-05,0.28155]
[1681022904774,55.0,27948.2382,0.0,-0.00687,2e-05,0.28715]
[1681022909815,55.0,27947.7842,0.0,-0.00688,2e-05,0.28754]
[1681022915625,55.0,27948.2711,0.0,-0.00685,2e-05,0.28646]
[1681022920887,55.0,27948.2593,0.0,-0.00685,2e-05,0.28647]
[1681022925925,55.0,27948.7667,0.0,-0.00684,2e-05,0.28604]
[1681022930980,55.0,27948.5888,0.0,-0.00684,2e-05,0.28619]
[1681022936013,55.0,27948.7391,0.0,-0.00684,2e-05,0.28606]
[1681022941044,55.0,27947.3778,0.0,-0.00687,2e-05,0.28721]
[1681022951116,55.0,27948.7677,0.0,-0.00684,2e-05,0.28604]
[1681022957218,55.0,27950.696,0.0,-0.00679,2e-05,0.28441]
[1681022963625,55.0,27951.0122,0.0,-0.00679,2e-05,0.28415]
[1681022969629,55.0,27951.0018,0.0,-0.00679,2e-05,0.28415]
[1681022975287,55.0,27953.0873,0.0,-0.00672,2e-05,0.28175]
[1681022980322,55.0,27954.1119,0.0,-0.0067,2e-05,0.28089]
[1681022985361,55.0,27953.8369,0.0,-0.00671,2e-05,0.28112]
[1681022990390,55.0,27953.7075,0.0,-0.00671,2e-05,0.28123]
[1681022996437,55.0,27954.2779,0.0,-0.0067,2e-05,0.28076]
[1681023001472,55.0,27954.8654,0.0,-0.00668,2e-05,0.28027]
[1681023006499,55.0,27953.8031,0.0,-0.00671,2e-05,0.28115]
[1681023011625,55.0,27953.7436,0.0,-0.00671,2e-05,0.2812]
[1681023017625,55.0,27953.7366,0.0,-0.00671,2e-05,0.28121]
[1681023023630,55.0,27950.1648,0.0,-0.00679,2e-05,0.2842]
[1681023028659,55.0,27945.0219,0.0,-0.00691,2e-05,0.28855]
[1681023033688,55.0,27941.9601,0.0,-0.00697,2e-05,0.2905]
[1681023038762,55.0,27942.0409,0.0,-0.00696,2e-05,0.29043]
[1681023043822,55.0,27942.1001,0.0,-0.00696,2e-05,0.29038]
[1681023048863,55.0,27942.4352,0.0,-0.00695,2e-05,0.29009]
[1681023053897,55.0,27942.2558,0.0,-0.00696,2e-05,0.29024]
[1681023058931,55.0,27943.3782,0.0,-0.00693,2e-05,0.28928]
[1681023063960,55.0,27942.6982,0.0,-0.00695,2e-05,0.28987]
[1681023069001,55.0,27941.5186,0.0,-0.00698,2e-05,0.29088]
[1681023074625,55.0,27940.9821,0.0,-0.00699,2e-05,0.29134]
[1681023080081,55.0,27941.0838,0.0,-0.00699,2e-05,0.29125]
[1681023086625,55.0,27941.2081,0.0,-0.00698,2e-05,0.29114]
[1681023092161,55.0,27938.9579,0.0,-0.00702,2e-05,0.29241]
[1681023097197,55.0,27931.9226,0.0,-0.00719,2e-05,0.29852]
[1681023102231,55.0,27928.878,0.0,-0.00726,2e-05,0.30121]
[1681023107268,55.0,27929.2075,0.0,-0.00726,2e-05,0.30091]
[1681023112304,55.0,27927.6628,0.0,-0.00729,2e-05,0.30228]
[1681023117338,55.0,27928.3455,0.0,-0.00728,2e-05,0.30168]
[1681023122367,55.0,27928.6766,0.0,-0.00727,2e-05,0.30138]
[1681023127405,55.0,27928.5331,0.0,-0.00727,2e-05,0.30151]
[1681023132444,55.0,27928.3079,0.0,-0.00728,2e-05,0.30171]
[1681023137480,55.0,27928.5747,0.0,-0.00727,2e-05,0.30147]
[1681023142515,55.0,27936.5299,0.0,-0.00708,2e-05,0.29451]
[1681023147550,55.0,27938.6244,0.0,-0.00703,2e-05,0.29269]
[1681023152586,55.0,27945.8677,0.0,-0.00684,2e-05,0.28583]
[1681023157618,55.0,27948.7858,0.0,-0.00678,2e-05,0.28338]
[1681023162652,55.0,27950.2317,0.0,-0.00674,2e-05,0.28216]
[1681023167688,55.0,27950.096,0.0,-0.00675,2e-05,0.28228]
[1681023172725,55.0,27939.4823,0.0,-0.00699,2e-05,0.29128]
[1681023177752,55.0,27938.934,0.0,-0.00701,2e-05,0.29175]
[1681023184804,55.0,27938.9726,0.0,-0.00701,2e-05,0.29172]
[1681023194892,55.0,27939.4667,0.0,-0.00699,2e-05,0.29129]
[1681023199959,55.0,27939.814,0.0,-0.00699,2e-05,0.291]
[1681023205966,55.0,27939.0672,0.0,-0.007,2e-05,0.29164]
[1681023212011,55.0,27940.2838,0.0,-0.00696,2e-05,0.28992]
[1681023217045,55.0,27940.354,0.0,-0.00696,2e-05,0.28986]
[1681023222079,55.0,27940.1804,0.0,-0.00696,2e-05,0.29001]
[1681023227625,55.0,27940.0893,0.0,-0.00696,2e-05,0.29009]
[1681023233158,55.0,27940.0685,0.0,-0.00696,2e-05,0.2901]
[1681023238192,55.0,27940.7128,0.0,-0.00695,2e-05,0.28955]
[1681023243230,55.0,27940.656,0.0,-0.00695,2e-05,0.2896]
[1681023248625,55.0,27940.7285,0.0,-0.00695,2e-05,0.28954]
[1681023254625,55.0,27940.7682,0.0,-0.00695,2e-05,0.28951]
[1681023260391,55.0,27940.9851,0.0,-0.00694,2e-05,0.28932]
[1681023270452,55.0,27941.7539,0.0,-0.00692,2e-05,0.28866]
[1681023275498,55.0,27941.8211,0.0,-0.00691,2e-05,0.28794]
[1681023280528,55.0,27941.3493,0.0,-0.00692,2e-05,0.28834]
[1681023285563,55.0,27943.4168,0.0,-0.00687,2e-05,0.28658]
[1681023290599,55.0,27942.0015,0.0,-0.0069,2e-05,0.28778]
[1681023295636,55.0,27941.558,0.0,-0.00691,2e-05,0.28816]
[1681023300670,55.0,27940.3722,0.0,-0.00694,2e-05,0.28917]
[1681023306708,55.0,27941.1074,0.0,-0.00692,2e-05,0.28855]
[1681023311748,55.0,27941.1198,0.0,-0.00692,2e-05,0.28854]
[1681023317625,55.0,27941.2338,0.0,-0.00692,2e-05,0.28844]
[1681023322885,55.0,27941.3017,0.0,-0.00692,2e-05,0.28838]
[1681023327922,55.0,27935.3731,0.0,-0.00706,2e-05,0.29347]
[1681023332957,55.0,27933.4802,0.0,-0.00709,2e-05,0.29444]
[1681023337991,55.0,27932.4449,0.0,-0.00711,2e-05,0.29534]
[1681023343023,55.0,27931.1682,0.0,-0.00714,2e-05,0.29645]
[1681023349068,55.0,27931.3959,0.0,-0.00714,2e-05,0.29625]
[1681023354099,55.0,27932.306,0.0,-0.00712,2e-05,0.29546]
[1681023359136,55.0,27932.3329,0.0,-0.00712,2e-05,0.29543]
[1681023364173,55.0,27930.879,0.0,-0.00715,2e-05,0.2967]
[1681023369207,55.0,27930.9676,0.0,-0.00715,2e-05,0.29662]
[1681023374244,55.0,27930.7731,0.0,-0.00715,2e-05,0.29679]
[1681023379277,55.0,27930.4776,0.0,-0.00716,2e-05,0.29705]
[1681023384366,55.0,27926.761,0.0,-0.00725,2e-05,0.30032]
[1681023389400,55.0,27923.0625,0.0,-0.00734,2e-05,0.3036]
[1681023394436,55.0,27921.5188,0.0,-0.00736,2e-05,0.30428]
[1681023399475,55.0,27921.0375,0.0,-0.00738,2e-05,0.30471]
[1681023404506,55.0,27922.3238,0.0,-0.00734,2e-05,0.30356]
[1681023409732,55.0,27925.1465,0.0,-0.00727,2e-05,0.30106]
[1681023414765,55.0,27924.9906,0.0,-0.00728,2e-05,0.30119]
[1681023419806,55.0,27925.0996,0.0,-0.00728,2e-05,0.3011]
[1681023424837,55.0,27925.9675,0.0,-0.00725,2e-05,0.30033]
[1681023429870,55.0,27925.0465,0.0,-0.00728,2e-05,0.30114]
[1681023434908,55.0,27921.1751,0.0,-0.00737,2e-05,0.30459]
[1681023439945,55.0,27920.3048,0.0,-0.00739,2e-05,0.30536]
[1681023444980,55.0,27920.141,0.0,-0.0074,2e-05,0.30551]
[1681023450016,55.0,27922.1355,0.0,-0.00735,2e-05,0.30373]
[1681023455051,55.0,27922.658,0.0,-0.00732,2e-05,0.30257]
[1681023461086,55.0,27921.9621,0.0,-0.00734,2e-05,0.30319]
[1681023466130,55.0,27921.2787,0.0,-0.00735,2e-05,0.3038]
[1681023471163,55.0,27916.0522,0.0,-0.00748,3e-05,0.30849]
[1681023476199,55.0,27900.514,0.0,-0.00789,3e-05,0.3228]
[1681023481232,55.0,27895.3598,0.0,-0.00802,3e-05,0.32766]
[1681023486266,55.0,27885.7335,0.0,-0.00828,3e-05,0.33692]
[1681023491300,55.0,27882.5793,0.0,-0.00837,3e-05,0.34]
[1681023496338,55.0,27884.1174,0.0,-0.00833,3e-05,0.33849]
[1681023501415,55.0,27886.4818,0.0,-0.00826,3e-05,0.33619]
[1681023506450,55.0,27890.0154,0.0,-0.00817,3e-05,0.33278]
[1681023511477,55.0,27895.9524,0.0,-0.00799,3e-05,0.32637]
[1681023517522,55.0,27898.1908,0.0,-0.00793,3e-05,0.32425]
[1681023527595,55.0,27899.2533,0.0,-0.0079,3e-05,0.32326]
[1681023532639,55.0,27896.544,0.0,-0.00797,3e-05,0.32581]
[1681023537671,55.0,27892.6598,0.0,-0.00808,3e-05,0.3295]
[1681023542710,55.0,27891.6041,0.0,-0.00811,3e-05,0.33051]
[1681023547745,55.0,27891.1884,0.0,-0.00812,3e-05,0.33091]
[1681023552776,55.0,27890.5147,0.0,-0.00814,3e-05,0.33156]
[1681023557810,55.0,27890.4383,0.0,-0.00814,3e-05,0.33163]
[1681023562850,55.0,27890.4661,0.0,-0.00814,3e-05,0.3316]
[1681023567899,55.0,27890.7708,0.0,-0.00813,3e-05,0.33131]
[1681023572938,55.0,27890.91,0.0,-0.00811,3e-05,0.33044]
[1681023577970,55.0,27891.4927,0.0,-0.00809,3e-05,0.32988]
[1681023588048,55.0,27900.7144,0.0,-0.00785,3e-05,0.32116]
[1681023593074,55.0,27902.3913,0.0,-0.0078,3e-05,0.31959]
[1681023598111,55.0,27903.351,0.0,-0.00778,3e-05,0.3187]
[1681023604152,55.0,27900.2684,0.0,-0.00786,3e-05,0.32158]
[1681023609191,55.0,27896.7701,0.0,-0.00795,3e-05,0.32487]
[1681023614221,55.0,27896.9706,0.0,-0.00794,3e-05,0.32468]
[1681023619257,55.0,27892.8326,0.0,-0.00806,3e-05,0.3286]
[1681023624296,55.0,27891.854,0.0,-0.00808,3e-05,0.32953]
[1681023629328,55.0,27891.4596,0.0,-0.00809,3e-05,0.32991]
[1681023634360,55.0,27891.1023,0.0,-0.00808,3e-05,0.32951]
[1681023639399,55.0,27889.4413,0.0,-0.00813,3e-05,0.3311]
[1681023644431,55.0,27883.9665,0.0,-0.00828,3e-05,0.33639]
[1681023649467,55.0,27881.4202,0.0,-0.00835,3e-05,0.33888]
[1681023654500,55.0,27881.547,0.0,-0.00835,3e-05,0.33875]
[1681023659538,55.0,27880.8122,0.0,-0.00837,3e-05,0.33947]
[1681023665625,55.0,27881.4309,0.0,-0.00835,3e-05,0.33887]
[1681023671622,55.0,27881.5792,0.0,-0.00835,3e-05,0.33872]
[1681023676653,55.0,27888.3139,0.0,-0.00816,3e-05,0.33219]
[1681023681692,55.0,27894.0847,0.0,-0.008,3e-05,0.32667]
[1681023686729,55.0,27899.66,0.0,-0.00786,3e-05,0.32142]
[1681023691764,55.0,27900.9823,0.0,-0.0078,3e-05,0.31946]
[1681023697808,55.0,27904.3688,0.0,-0.00772,3e-05,0.31632]
[1681023702836,55.0,27904.7979,0.0,-0.0077,3e-05,0.31593]
[1681023707875,55.0,27899.7131,0.0,-0.00784,3e-05,0.32065]
[1681023712912,55.0,27891.2248,0.0,-0.00806,3e-05,0.32866]
[1681023717943,55.0,27891.2871,0.0,-0.00806,3e-05,0.3286]
[1681023723984,55.0,27890.3711,0.0,-0.00809,3e-05,0.32948]
[1681023729026,55.0,27890.5414,0.0,-0.00808,3e-05,0.32931]
[1681023734068,55.0,27894.8888,0.0,-0.00797,3e-05,0.32518]
[1681023739106,55.0,27890.47,0.0,-0.00808,3e-05,0.32938]
[1681023746630,55.0,27889.7632,0.0,-0.0081,3e-05,0.33006]
[1681023752625,55.0,27891.0371,0.0,-0.00805,3e-05,0.3281]
[1681023758234,55.0,27895.1369,0.0,-0.00794,3e-05,0.32422]
[1681023764267,55.0,27894.4246,0.0,-0.00796,3e-05,0.32489]
[1681023770363,55.0,27893.7232,0.0,-0.00798,3e-05,0.32555]
[1681023775403,55.0,27893.641,0.0,-0.00798,3e-05,0.32563]
[1681023780437,55.0,27893.7089,0.0,-0.00798,3e-05,0.32556]
[1681023785468,55.0,27892.0477,0.0,-0.00802,3e-05,0.32714]
[1681023790512,55.0,27894.4498,0.0,-0.00796,3e-05,0.32486]
[1681023795546,55.0,27894.2392,0.0,-0.00797,3e-05,0.32506]
[1681023800574,55.0,27891.1372,0.0,-0.00805,3e-05,0.32801]
[1681023805613,55.0,27887.5128,0.0,-0.00815,3e-05,0.33147]
[1681023810648,55.0,27888.3118,0.0,-0.00812,3e-05,0.33071]
[1681023815682,55.0,27886.7578,0.0,-0.00815,3e-05,0.33146]
[1681023820721,55.0,27885.3756,0.0,-0.00819,3e-05,0.33279]
[1681023825753,55.0,27884.9658,0.0,-0.0082,3e-05,0.33318]
[1681023831787,55.0,27885.6302,0.0,-0.00818,3e-05,0.33254]
[1681023836825,55.0,27885.7793,0.0,-0.00818,3e-05,0.3324]
[1681023841882,55.0,27886.7134,0.0,-0.00815,3e-05,0.3315]
[1681023846988,55.0,27885.1664,0.0,-0.00819,3e-05,0.33299]
[1681023857986,55.0,27886.5032,0.0,-0.00816,3e-05,0.3317]
[1681023863625,55.0,27886.2607,0.0,-0.00816,3e-05,0.33194]
[1681023869069,55.0,27882.047,0.0,-0.00828,3e-05,0.33601]
[1681023874106,55.0,27883.1383,0.0,-0.00823,3e-05,0.3342]
[1681023879137,55.0,27882.2985,0.0,-0.00825,3e-05,0.33502]
[1681023884170,55.0,27882.2678,0.0,-0.00825,3e-05,0.33505]
[1681023889213,55.0,27879.1888,0.0,-0.00834,3e-05,0.33805]
[1681023894336,55.0,27878.1348,0.0,-0.00837,3e-05,0.33908]
[1681023904402,55.0,27877.1021,0.0,-0.0084,3e-05,0.34009]
[1681023909440,55.0,27875.8312,0.0,-0.00843,3e-05,0.34134]
[1681023914512,55.0,27875.7435,0.0,-0.00844,3e-05,0.34143]
[1681023919544,55.0,27875.2728,0.0,-0.00845,3e-05,0.34189]
[1681023924583,55.0,27873.5085,0.0,-0.0085,3e-05,0.34364]
[1681023929617,55.0,27872.5846,0.0,-0.00853,3e-05,0.34455]
[1681023934654,55.0,27872.4627,0.0,-0.00851,3e-05,0.34391]
[1681023939687,55.0,27873.36,0.0,-0.00849,3e-05,0.34302]
[1681023944720,55.0,27873.7574,0.0,-0.00847,3e-05,0.34263]
[1681023949755,55.0,27880.8654,0.0,-0.00828,3e-05,0.33566]
[1681023954791,55.0,27882.3546,0.0,-0.00823,3e-05,0.33422]
[1681023959824,55.0,27882.1805,0.0,-0.00824,3e-05,0.33438]
[1681023964860,55.0,27884.26,0.0,-0.00818,3e-05,0.33238]
[1681023969895,55.0,27886.137,0.0,-0.00813,3e-05,0.33057]
[1681023974935,55.0,27888.1579,0.0,-0.00808,3e-05,0.32864]
[1681023979962,55.0,27888.5558,0.0,-0.00807,3e-05,0.32826]
[1681023985005,55.0,27894.8481,0.0,-0.0079,3e-05,0.3223]
[1681023990040,55.0,27899.7721,0.0,-0.00777,3e-05,0.3177]
[1681023995071,55.0,27901.6547,0.0,-0.0077,3e-05,0.31524]
[1681024000108,55.0,27904.3821,0.0,-0.00763,3e-05,0.31273]
[1681024006147,55.0,27904.8797,0.0,-0.00762,3e-05,0.31228]
[1681024011184,55.0,27900.8456,0.0,-0.00772,3e-05,0.31599]
[1681024016625,55.0,27898.6212,0.0,-0.00778,3e-05,0.31805]
[1681024022260,55.0,27900.8153,0.0,-0.00772,3e-05,0.31601]
[1681024027299,55.0,27900.1618,0.0,-0.00774,3e-05,0.31662]
[1681024032330,55.0,27900.5028,0.0,-0.00773,3e-05,0.3163]
[1681024037371,55.0,27893.1896,0.0,-0.00792,3e-05,0.32313]
[1681024042400,55.0,27892.1651,0.0,-0.00795,3e-05,0.3241]
[1681024047437,55.0,27892.4929,0.0,-0.00794,3e-05,0.32379]
[1681024052472,55.0,27892.8885,0.0,-0.00791,3e-05,0.32268]
[1681024057502,55.0,27894.1343,0.0,-0.00788,3e-05,0.32151]
[1681024062538,55.0,27895.1952,0.0,-0.00785,3e-05,0.32052]
[1681024067625,55.0,27895.3893,0.0,-0.00785,3e-05,0.32034]
[1681024073635,55.0,27895.5756,0.0,-0.00784,3e-05,0.32016]
[1681024079625,55.0,27895.8379,0.0,-0.00784,3e-05,0.31992]
[1681024085625,55.0,27895.7824,0.0,-0.00784,3e-05,0.31997]
[1681024091626,55.0,27895.1898,0.0,-0.00785,3e-05,0.32052]
[1681024096813,55.0,27895.0201,0.0,-0.00786,3e-05,0.32068]
[1681024101845,55.0,27897.1836,0.0,-0.0078,3e-05,0.31866]
[1681024106883,55.0,27895.7862,0.0,-0.00784,3e-05,0.31997]
[1681024111916,55.0,27893.1927,0.0,-0.00789,3e-05,0.32167]
[1681024116951,55.0,27892.1299,0.0,-0.00792,3e-05,0.32267]
[1681024121981,55.0,27881.4918,0.0,-0.0082,3e-05,0.33281]
[1681024127625,55.0,27883.2994,0.0,-0.00816,3e-05,0.33107]
[1681024133063,55.0,27884.1048,0.0,-0.00813,3e-05,0.33029]
[1681024138140,55.0,27889.2004,0.0,-0.008,3e-05,0.32543]
[1681024144177,55.0,27890.5235,0.0,-0.00796,3e-05,0.32418]
[1681024149304,55.0,27889.4901,0.0,-0.00799,3e-05,0.32516]
[1681024154342,55.0,27891.2818,0.0,-0.00794,3e-05,0.32347]
[1681024159377,55.0,27891.5901,0.0,-0.00793,3e-05,0.32317]
[1681024164407,55.0,27891.4181,0.0,-0.00794,3e-05,0.32334]
[1681024169448,55.0,27890.998,0.0,-0.00795,3e-05,0.32373]
[1681024174477,55.0,27889.3812,0.0,-0.00797,3e-05,0.32453]
[1681024179521,55.0,27890.0292,0.0,-0.00796,3e-05,0.32392]
[1681024189583,55.0,27892.611,0.0,-0.00789,3e-05,0.32148]
[1681024194624,55.0,27893.4814,0.0,-0.00786,3e-05,0.32067]
[1681024199625,55.0,27892.6896,0.0,-0.00789,3e-05,0.32141]
[1681024205625,55.0,27893.644,0.0,-0.00786,3e-05,0.32052]
[1681024210733,55.0,27892.7321,0.0,-0.00788,3e-05,0.32137]
[1681024220856,55.0,27892.7245,0.0,-0.00788,3e-05,0.32138]
[1681024226625,55.0,27892.2693,0.0,-0.0079,3e-05,0.32181]
[1681024231936,55.0,27892.491,0.0,-0.00787,3e-05,0.32087]
[1681024238625,55.0,27892.3129,0.0,-0.00788,3e-05,0.32104]
[1681024244017,55.0,27892.4696,0.0,-0.00787,3e-05,0.32089]
[1681024249053,55.0,27893.525,0.0,-0.00785,3e-05,0.3199]
[1681024254090,55.0,27892.5482,0.0,-0.00787,3e-05,0.32081]
[1681024259123,55.0,27892.4225,0.0,-0.00787,3e-05,0.32093]
[1681024264158,55.0,27892.3773,0.0,-0.00788,3e-05,0.32097]
[1681024269192,55.0,27892.2886,0.0,-0.00788,3e-05,0.32106]
[1681024274227,55.0,27892.384,0.0,-0.00788,3e-05,0.32097]
[1681024279257,55.0,27892.2993,0.0,-0.00788,3e-05,0.32105]
[1681024284301,55.0,27892.4811,0.0,-0.00787,3e-05,0.32088]
[1681024289332,55.0,27892.9588,0.0,-0.00786,3e-05,0.32043]
[1681024294367,55.0,27892.8699,0.0,-0.00785,3e-05,0.31979]
[1681024300409,55.0,27892.6894,0.0,-0.00785,3e-05,0.31995]
[1681024305446,55.0,27892.4212,0.0,-0.00786,3e-05,0.32021]
[1681024310474,55.0,27892.2974,0.0,-0.00786,3e-05,0.32032]
[1681024315518,55.0,27892.2797,0.0,-0.00786,3e-05,0.32034]
[1681024320551,55.0,27891.3003,0.0,-0.00789,3e-05,0.32126]
[1681024325581,55.0,27891.427,0.0,-0.00788,3e-05,0.32114]
[1681024330621,55.0,27890.934,0.0,-0.0079,3e-05,0.3216]
[1681024335651,55.0,27891.801,0.0,-0.00787,3e-05,0.32079]
[1681024340693,55.0,27891.7748,0.0,-0.00787,3e-05,0.32081]
[1681024345727,55.0,27890.9972,0.0,-0.0079,3e-05,0.32154]
[1681024350757,55.0,27890.6065,0.0,-0.00791,3e-05,0.32191]
[1681024358625,55.0,27890.6324,0.0,-0.00789,3e-05,0.32115]
[1681024364625,55.0,27890.7212,0.0,-0.00789,3e-05,0.32107]
[1681024370625,55.0,27890.7438,0.0,-0.00788,3e-05,0.32105]
[1681024375937,55.0,27891.0061,0.0,-0.00788,3e-05,0.3208]
[1681024380978,55.0,27891.3112,0.0,-0.00787,3e-05,0.32052]
[1681024386015,55.0,27891.2089,0.0,-0.00787,3e-05,0.32061]
[1681024391625,55.0,27891.1907,0.0,-0.00787,3e-05,0.32063]
[1681024397100,55.0,27891.0148,0.0,-0.00788,3e-05,0.32079]
[1681024402139,55.0,27890.9689,0.0,-0.00788,3e-05,0.32084]
[1681024409625,55.0,27891.101,0.0,-0.00788,3e-05,0.32071]
[1681024415625,55.0,27890.9233,0.0,-0.00786,3e-05,0.32015]
[1681024421280,55.0,27890.9275,0.0,-0.00786,3e-05,0.32015]
[1681024426316,55.0,27891.0575,0.0,-0.00786,3e-05,0.32003]
[1681024433368,55.0,27891.5049,0.0,-0.00785,3e-05,0.31961]
[1681024438405,55.0,27892.2937,0.0,-0.00783,3e-05,0.31887]
[1681024443435,55.0,27892.426,0.0,-0.00782,3e-05,0.31875]
[1681024448477,55.0,27892.1191,0.0,-0.00783,3e-05,0.31903]
[1681024453512,55.0,27892.347,0.0,-0.00782,3e-05,0.31882]
[1681024458543,55.0,27892.6356,0.0,-0.00782,3e-05,0.31855]
[1681024463583,55.0,27893.2272,0.0,-0.0078,3e-05,0.318]
[1681024468609,55.0,27892.2308,0.0,-0.00783,3e-05,0.31893]
[1681024473649,55.0,27893.1813,0.0,-0.00779,3e-05,0.31732]
[1681024478684,55.0,27892.8898,0.0,-0.00779,3e-05,0.31759]
[1681024484625,55.0,27893.4768,0.0,-0.00778,3e-05,0.31704]
[1681024489762,55.0,27895.871,0.0,-0.00772,3e-05,0.31483]
[1681024494798,55.0,27896.0472,0.0,-0.00771,3e-05,0.31466]
[1681024499831,55.0,27896.1727,0.0,-0.00771,3e-05,0.31455]
[1681024504943,55.0,27895.9839,0.0,-0.00771,3e-05,0.31472]
[1681024509979,55.0,27894.9535,0.0,-0.00774,3e-05,0.31567]
[1681024517625,55.0,27894.7829,0.0,-0.00774,3e-05,0.31583]
[1681024523068,55.0,27893.8549,0.0,-0.00777,3e-05,0.31669]
[1681024528113,55.0,27891.0573,0.0,-0.00784,3e-05,0.3193]
[1681024533142,55.0,27890.5589,0.0,-0.00784,3e-05,0.31904]
[1681024543206,55.0,27890.3508,0.0,-0.00784,3e-05,0.31923]
[1681024548244,55.0,27889.8062,0.0,-0.00786,3e-05,0.31974]
[1681024553281,55.0,27896.681,0.0,-0.00768,3e-05,0.31336]
[1681024558315,55.0,27896.9958,0.0,-0.00767,3e-05,0.31307]
[1681024563349,55.0,27895.5366,0.0,-0.00771,3e-05,0.31441]
[1681024568389,55.0,27894.4052,0.0,-0.00774,3e-05,0.31546]
[1681024573427,55.0,27896.5511,0.0,-0.00768,3e-05,0.31348]
[1681024580479,55.0,27896.9722,0.0,-0.00767,3e-05,0.31309]
[1681024585511,55.0,27896.8845,0.0,-0.00767,3e-05,0.31317]
[1681024590540,55.0,27897.2638,0.0,-0.00766,3e-05,0.31282]
[1681024595580,55.0,27899.5118,0.0,-0.00759,3e-05,0.31005]
[1681024600613,55.0,27899.0464,0.0,-0.0076,3e-05,0.31047]
[1681024605650,55.0,27897.7234,0.0,-0.00763,3e-05,0.31168]
[1681024610685,55.0,27897.946,0.0,-0.00763,3e-05,0.31148]
[1681024615724,55.0,27897.9561,0.0,-0.00763,3e-05,0.31147]
[1681024620753,55.0,27899.3695,0.0,-0.00759,3e-05,0.31018]
[1681024625793,55.0,27899.6826,0.0,-0.00758,3e-05,0.30989]
[1681024630828,55.0,27898.7724,0.0,-0.00761,3e-05,0.31072]
[1681024635865,55.0,27899.1334,0.0,-0.0076,3e-05,0.31039]
[1681024643625,55.0,27899.1144,0.0,-0.0076,3e-05,0.31041]
[1681024649625,55.0,27899.1368,0.0,-0.0076,3e-05,0.31039]
[1681024655625,55.0,27899.151,0.0,-0.00758,3e-05,0.30966]
[1681024661100,55.0,27899.2911,0.0,-0.00758,3e-05,0.30954]
[1681024666136,55.0,27898.7532,0.0,-0.00759,3e-05,0.31003]
[1681024671167,55.0,27898.6738,0.0,-0.00759,3e-05,0.3101]
[1681024676625,55.0,27898.8962,0.0,-0.00759,3e-05,0.3099]
[1681024682625,55.0,27898.5063,0.0,-0.0076,3e-05,0.31025]
[1681024688289,55.0,27898.7745,0.0,-0.00759,3e-05,0.31001]
[1681024693327,55.0,27900.8967,0.0,-0.00753,3e-05,0.30808]
[1681024698360,55.0,27900.3011,0.0,-0.00755,3e-05,0.30862]
[1681024703396,55.0,27900.9068,0.0,-0.00753,3e-05,0.30807]
[1681024708429,55.0,27901.0587,0.0,-0.00753,3e-05,0.30793]
[1681024714471,55.0,27900.707,0.0,-0.00752,3e-05,0.30754]
[1681024719508,55.0,27900.6642,0.0,-0.00752,3e-05,0.30758]
[1681024724629,55.0,27900.3397,0.0,-0.00753,3e-05,0.30787]
[1681024729668,55.0,27900.5053,0.0,-0.00753,3e-05,0.30772]
[1681024734703,55.0,27900.339,0.0,-0.00753,3e-05,0.30787]
[1681024740747,55.0,27896.6921,0.0,-0.00763,3e-05,0.3112]
[1681024745776,55.0,27895.5585,0.0,-0.00766,3e-05,0.31224]
[1681024750815,55.0,27892.7363,0.0,-0.00773,3e-05,0.31484]
[1681024755847,55.0,27892.4089,0.0,-0.00774,3e-05,0.31514]
[1681024760885,55.0,27894.2331,0.0,-0.00769,3e-05,0.31346]
[1681024765917,55.0,27897.4962,0.0,-0.00761,3e-05,0.31046]
[1681024771958,55.0,27897.187,0.0,-0.0076,3e-05,0.31003]
[1681024776998,55.0,27897.2038,0.0,-0.0076,3e-05,0.31001]
[1681024783037,55.0,27898.5975,0.0,-0.00756,3e-05,0.30874]
[1681024788069,55.0,27894.7441,0.0,-0.00766,3e-05,0.31227]
[1681024793108,55.0,27894.3299,0.0,-0.00767,3e-05,0.31265]
[1681024799151,55.0,27894.1894,0.0,-0.00767,3e-05,0.31278]
[1681024804184,55.0,27894.8297,0.0,-0.00766,3e-05,0.31219]
[1681024811625,55.0,27894.8195,0.0,-0.00766,3e-05,0.3122]
[1681024817277,55.0,27893.3519,0.0,-0.0077,3e-05,0.31355]
[1681024822317,55.0,27890.4046,0.0,-0.00777,3e-05,0.31628]
[1681024827346,55.0,27889.3441,0.0,-0.0078,3e-05,0.31726]
[1681024832625,55.0,27888.7834,0.0,-0.0078,3e-05,0.31706]
[1681024838515,55.0,27887.4449,0.0,-0.00783,3e-05,0.31831]
[1681024849599,55.0,27880.2946,0.0,-0.00802,3e-05,0.32504]
[1681024860677,55.0,27888.914,0.0,-0.00779,3e-05,0.31694]
[1681024865715,55.0,27887.4715,0.0,-0.00783,3e-05,0.31828]
[1681024870742,55.0,27886.3592,0.0,-0.00786,3e-05,0.31932]
[1681024875780,55.0,27882.5712,0.0,-0.00796,3e-05,0.32289]
[1681024880827,55.0,27883.8701,0.0,-0.00793,3e-05,0.32166]
[1681024885855,55.0,27885.5375,0.0,-0.00788,3e-05,0.32009]
[1681024890886,55.0,27885.2086,0.0,-0.00789,3e-05,0.3204]
[1681024895919,55.0,27882.5202,0.0,-0.00795,3e-05,0.3222]
[1681024900953,55.0,27882.8657,0.0,-0.00794,3e-05,0.32187]
[1681024905993,55.0,27882.3903,0.0,-0.00795,3e-05,0.32232]
[1681024912034,55.0,27885.1056,0.0,-0.00788,3e-05,0.31977]
[1681024917069,55.0,27886.349,0.0,-0.00784,3e-05,0.3186]
[1681024922108,55.0,27894.4797,0.0,-0.00763,3e-05,0.31107]
[1681024927133,55.0,27895.1082,0.0,-0.00762,3e-05,0.3105]
[1681024932172,55.0,27896.2292,0.0,-0.00759,3e-05,0.30947]
[1681024937209,55.0,27895.8304,0.0,-0.0076,3e-05,0.30984]
[1681024942241,55.0,27895.9936,0.0,-0.00759,3e-05,0.30969]
[1681024947330,55.0,27895.8787,0.0,-0.0076,3e-05,0.30979]
[1681024952625,55.0,27897.1621,0.0,-0.00755,3e-05,0.30791]
[1681024958352,55.0,27897.7194,0.0,-0.00753,3e-05,0.30741]
[1681024963391,55.0,27898.8396,0.0,-0.0075,3e-05,0.30639]
[1681024968427,55.0,27904.3062,0.0,-0.00737,3e-05,0.30147]
[1681024973464,55.0,27906.298,0.0,-0.00732,2e-05,0.2997]
[1681024978499,55.0,27917.5283,0.0,-0.00704,2e-05,0.28986]
[1681024983527,55.0,27921.3857,0.0,-0.00695,2e-05,0.28654]
[1681024988564,55.0,27920.4159,0.0,-0.00697,2e-05,0.28737]
[1681024993606,55.0,27919.2742,0.0,-0.007,2e-05,0.28836]
[1681024998638,55.0,27920.161,0.0,-0.00698,2e-05,0.28759]
[1681025003679,55.0,27920.1177,0.0,-0.00698,2e-05,0.28763]
[1681025014770,55.0,27919.8351,0.0,-0.00697,2e-05,0.28719]
[1681025019802,55.0,27922.0483,0.0,-0.00692,2e-05,0.2853]
[1681025024834,55.0,27923.5789,0.0,-0.00688,2e-05,0.284]
[1681025029868,55.0,27926.9276,0.0,-0.0068,2e-05,0.28117]
[1681025035042,55.0,27930.4679,0.0,-0.00672,2e-05,0.2782]
[1681025040075,55.0,27931.3025,0.0,-0.0067,2e-05,0.2775]
[1681025045125,55.0,27929.8041,0.0,-0.00673,2e-05,0.27875]
[1681025050150,55.0,27928.8456,0.0,-0.00676,2e-05,0.27956]
[1681025055179,55.0,27929.2031,0.0,-0.00675,2e-05,0.27926]
[1681025060215,55.0,27929.1806,0.0,-0.00675,2e-05,0.27927]
[1681025066625,55.0,27929.146,0.0,-0.00675,2e-05,0.2793]
[1681025072625,55.0,27929.6289,0.0,-0.00672,2e-05,0.27823]
[1681025078625,55.0,27929.7269,0.0,-0.00672,2e-05,0.27815]
[1681025084625,55.0,27930.6613,0.0,-0.0067,2e-05,0.27737]
[1681025090590,55.0,27933.8554,0.0,-0.00663,2e-05,0.27472]
[1681025095622,55.0,27937.7556,0.0,-0.00654,2e-05,0.27152]
[1681025100657,55.0,27938.6161,0.0,-0.00652,2e-05,0.27081]
[1681025105690,55.0,27937.2498,0.0,-0.00655,2e-05,0.27193]
[1681025110739,55.0,27932.2444,0.0,-0.00666,2e-05,0.27606]
[1681025115779,55.0,27925.981,0.0,-0.00681,2e-05,0.2813]
[1681025120808,55.0,27924.9698,0.0,-0.00683,2e-05,0.28215]
[1681025125844,55.0,27922.6897,0.0,-0.00689,2e-05,0.28408]
[1681025130886,55.0,27921.7929,0.0,-0.00691,2e-05,0.28484]
[1681025137924,55.0,27920.5356,0.0,-0.00692,2e-05,0.28524]
[1681025142966,55.0,27915.8586,0.0,-0.00703,2e-05,0.28925]
[1681025148002,55.0,27918.4069,0.0,-0.00697,2e-05,0.28706]
[1681025153037,55.0,27918.8426,0.0,-0.00696,2e-05,0.28669]
[1681025159625,55.0,27918.639,0.0,-0.00697,2e-05,0.28686]
[1681025165120,55.0,27917.7311,0.0,-0.00699,2e-05,0.28764]
[1681025180625,55.0,27922.0374,0.0,-0.00689,2e-05,0.28396]
[1681025186625,55.0,27922.1417,0.0,-0.00688,2e-05,0.28387]
[1681025192304,55.0,27920.3618,0.0,-0.00691,2e-05,0.28471]
[1681025197344,55.0,27919.6708,0.0,-0.00693,2e-05,0.2853]
[1681025204389,55.0,27919.5982,0.0,-0.00693,2e-05,0.28536]
[1681025209429,55.0,27919.0622,0.0,-0.00694,2e-05,0.28582]
[1681025214483,55.0,27918.0815,0.0,-0.00696,2e-05,0.28666]
[1681025219516,55.0,27916.9635,0.0,-0.00699,2e-05,0.28762]
[1681025224551,55.0,27917.1649,0.0,-0.00698,2e-05,0.28745]
[1681025229581,55.0,27916.7364,0.0,-0.007,2e-05,0.28782]
[1681025234622,55.0,27916.8515,0.0,-0.00699,2e-05,0.28772]
[1681025240625,55.0,27917.4877,0.0,-0.00698,2e-05,0.28717]
[1681025245741,55.0,27923.4545,0.0,-0.00684,2e-05,0.28209]
[1681025250781,55.0,27924.0392,0.0,-0.00682,2e-05,0.28159]
[1681025255814,55.0,27924.162,0.0,-0.0068,2e-05,0.28082]
[1681025260847,55.0,27924.4386,0.0,-0.0068,2e-05,0.28059]
[1681025265884,55.0,27925.6625,0.0,-0.00677,2e-05,0.27956]
[1681025270917,55.0,27925.9933,0.0,-0.00676,2e-05,0.27928]
[1681025275955,55.0,27926.5575,0.0,-0.00675,2e-05,0.27881]
[1681025280990,55.0,27924.8779,0.0,-0.00679,2e-05,0.28022]
[1681025286022,55.0,27924.5484,0.0,-0.00679,2e-05,0.2805]
[1681025291065,55.0,27924.6032,0.0,-0.00679,2e-05,0.28045]
[1681025296099,55.0,27924.3445,0.0,-0.0068,2e-05,0.28067]
[1681025301159,55.0,27921.6323,0.0,-0.00686,2e-05,0.28296]
[1681025306625,55.0,27921.2005,0.0,-0.00687,2e-05,0.28333]
[1681025312238,55.0,27920.6877,0.0,-0.00687,2e-05,0.28309]
[1681025317273,55.0,27921.227,0.0,-0.00686,2e-05,0.28263]
[1681025322308,55.0,27923.4766,0.0,-0.0068,2e-05,0.28073]
[1681025327351,55.0,27926.7735,0.0,-0.00673,2e-05,0.27796]
[1681025332384,55.0,27926.1653,0.0,-0.00674,2e-05,0.27847]
[1681025337418,55.0,27926.2339,0.0,-0.00674,2e-05,0.27841]
[1681025342455,55.0,27922.3932,0.0,-0.00683,2e-05,0.28164]
[1681025347494,55.0,27922.9448,0.0,-0.00682,2e-05,0.28118]
[1681025352533,55.0,27922.5222,0.0,-0.00683,2e-05,0.28153]
[1681025357625,55.0,27922.2891,0.0,-0.00683,2e-05,0.28173]
[1681025363625,55.0,27922.2946,0.0,-0.00683,2e-05,0.28173]
[1681025368665,55.0,27922.3833,0.0,-0.00683,2e-05,0.28165]
[1681025373707,55.0,27924.0576,0.0,-0.00677,2e-05,0.27957]
[1681025378742,55.0,27932.8155,0.0,-0.00657,2e-05,0.2723]
[1681025384625,55.0,27938.2717,0.0,-0.00645,2e-05,0.26785]
[1681025389818,55.0,27940.459,0.0,-0.0064,2e-05,0.26608]
[1681025394853,55.0,27941.3461,0.0,-0.00638,2e-05,0.26537]
[1681025399888,55.0,27932.8431,0.0,-0.00657,2e-05,0.27228]
[1681025404924,55.0,27934.0917,0.0,-0.00654,2e-05,0.27125]
[1681025409959,55.0,27936.5054,0.0,-0.00649,2e-05,0.26928]
[1681025414994,55.0,27933.2558,0.0,-0.00656,2e-05,0.27194]
[1681025420060,55.0,27932.7429,0.0,-0.00657,2e-05,0.27236]
[1681025425158,55.0,27931.6787,0.0,-0.0066,2e-05,0.27323]
[1681025430195,55.0,27930.7071,0.0,-0.00662,2e-05,0.27403]
[1681025435223,55.0,27930.4252,0.0,-0.00661,2e-05,0.27361]
[1681025440265,55.0,27929.7754,0.0,-0.00663,2e-05,0.27414]
[1681025445301,55.0,27929.2556,0.0,-0.00664,2e-05,0.27457]
[1681025450625,55.0,27931.4279,0.0,-0.00659,2e-05,0.27278]
[1681025456625,55.0,27930.8958,0.0,-0.0066,2e-05,0.27322]
[1681025462418,55.0,27929.7263,0.0,-0.00663,2e-05,0.27419]
[1681025467454,55.0,27930.6385,0.0,-0.00661,2e-05,0.27343]
[1681025472488,55.0,27930.319,0.0,-0.00661,2e-05,0.2737]
[1681025477518,55.0,27930.4357,0.0,-0.00661,2e-05,0.2736]
[1681025482553,55.0,27930.4468,0.0,-0.00661,2e-05,0.27359]
[1681025487597,55.0,27929.9222,0.0,-0.00662,2e-05,0.27402]
[1681025497661,55.0,27929.8777,0.0,-0.00661,2e-05,0.2734]
[1681025502835,55.0,27929.8996,0.0,-0.00661,2e-05,0.27338]
[1681025510625,55.0,27930.0472,0.0,-0.00661,2e-05,0.27326]
[1681025516625,55.0,27929.9171,0.0,-0.00661,2e-05,0.27337]
[1681025521831,55.0,27929.817,0.0,-0.00661,2e-05,0.27345]
[1681025526951,55.0,27929.697,0.0,-0.00661,2e-05,0.27355]
[1681025532061,55.0,27929.8671,0.0,-0.00661,2e-05,0.27341]
[1681025537092,55.0,27929.5071,0.0,-0.00662,2e-05,0.27371]
[1681025543135,55.0,27929.2013,0.0,-0.00662,2e-05,0.27396]
[1681025548170,55.0,27930.0871,0.0,-0.0066,2e-05,0.27323]
[1681025553205,55.0,27930.0467,0.0,-0.00659,2e-05,0.27261]
[1681025558238,55.0,27930.0064,0.0,-0.00659,2e-05,0.27264]
[1681025563272,55.0,27929.8924,0.0,-0.00659,2e-05,0.27273]
[1681025569317,55.0,27929.7663,0.0,-0.0066,2e-05,0.27284]
[1681025574354,55.0,27929.1389,0.0,-0.00661,2e-05,0.27335]
[1681025579390,55.0,27936.7337,0.0,-0.00644,2e-05,0.26715]
[1681025584428,55.0,27938.7267,0.0,-0.00639,2e-05,0.26554]
[1681025589466,55.0,27927.7402,0.0,-0.00664,2e-05,0.27451]
[1681025594498,55.0,27930.8748,0.0,-0.00657,2e-05,0.27192]
[1681025599604,55.0,27931.0308,0.0,-0.00657,2e-05,0.2718]
[1681025604638,55.0,27930.4453,0.0,-0.00658,2e-05,0.27228]
[1681025609673,55.0,27930.5656,0.0,-0.00658,2e-05,0.27218]
[1681025614708,55.0,27930.3719,0.0,-0.00657,2e-05,0.27168]
[1681025619741,55.0,27930.1521,0.0,-0.00657,2e-05,0.27186]
[1681025626785,55.0,27930.5383,0.0,-0.00656,2e-05,0.27154]
[1681025631822,55.0,27930.2943,0.0,-0.00657,2e-05,0.27174]
[1681025636857,55.0,27930.3185,0.0,-0.00657,2e-05,0.27173]
[1681025641896,55.0,27930.0226,0.0,-0.00657,2e-05,0.27197]
[1681025648625,55.0,27929.2833,0.0,-0.00659,2e-05,0.27258]
[1681025653983,55.0,27929.2878,0.0,-0.00659,2e-05,0.27257]
[1681025659012,55.0,27929.6024,0.0,-0.00658,2e-05,0.27231]
[1681025664052,55.0,27929.9322,0.0,-0.00658,2e-05,0.27204]
[1681025669625,55.0,27929.4143,0.0,-0.00659,2e-05,0.27247]
[1681025675123,55.0,27929.5483,0.0,-0.00657,2e-05,0.2717]
[1681025680162,55.0,27929.6363,0.0,-0.00657,2e-05,0.27163]
[1681025685198,55.0,27928.9826,0.0,-0.00658,2e-05,0.27217]
[1681025690231,55.0,27929.2488,0.0,-0.00658,2e-05,0.27195]
[1681025695265,55.0,27929.4907,0.0,-0.00657,2e-05,0.27175]
[1681025700295,55.0,27929.0587,0.0,-0.00658,2e-05,0.2721]
[1681025705334,55.0,27928.8109,0.0,-0.00659,2e-05,0.27231]
[1681025710371,55.0,27928.7751,0.0,-0.00659,2e-05,0.27234]
[1681025715406,55.0,27929.1392,0.0,-0.00658,2e-05,0.27204]
[1681025720440,55.0,27929.0671,0.0,-0.00658,2e-05,0.2721]
[1681025725476,55.0,27928.8292,0.0,-0.00659,2e-05,0.27229]
[1681025730598,55.0,27928.9832,0.0,-0.00658,2e-05,0.27217]
[1681025735625,55.0,27928.9972,0.0,-0.00657,2e-05,0.2715]
[1681025741583,55.0,27928.6881,0.0,-0.00657,2e-05,0.27175]
[1681025746617,55.0,27928.2768,0.0,-0.00658,2e-05,0.27209]
[1681025751660,55.0,27927.0584,0.0,-0.00661,2e-05,0.27309]
[1681025756699,55.0,27910.2432,0.0,-0.00701,2e-05,0.28726]
[1681025761727,55.0,27909.6338,0.0,-0.00702,2e-05,0.28779]
[1681025766771,55.0,27909.1392,0.0,-0.00703,2e-05,0.28822]
[1681025771837,55.0,27908.8125,0.0,-0.00704,2e-05,0.2885]
[1681025776867,55.0,27909.2522,0.0,-0.00703,2e-05,0.28812]
[1681025781906,55.0,27909.076,0.0,-0.00703,2e-05,0.28827]
[1681025786943,55.0,27909.0498,0.0,-0.00703,2e-05,0.28829]
[1681025791976,55.0,27909.6895,0.0,-0.007,2e-05,0.28706]
[1681025798015,55.0,27908.7716,0.0,-0.00703,2e-05,0.28785]
[1681025803056,55.0,27908.5645,0.0,-0.00703,2e-05,0.28803]
[1681025814130,55.0,27909.3219,0.0,-0.00701,2e-05,0.28737]
[1681025819625,55.0,27909.3918,0.0,-0.00701,2e-05,0.28731]
[1681025825206,55.0,27909.5296,0.0,-0.00701,2e-05,0.2872]
[1681025830238,55.0,27909.7173,0.0,-0.007,2e-05,0.28703]
[1681025842326,55.0,27909.4189,0.0,-0.00701,2e-05,0.28729]
[1681025849625,55.0,27909.4349,0.0,-0.00701,2e-05,0.28728]
[1681025855416,55.0,27909.4409,0.0,-0.00699,2e-05,0.28659]
[1681025860453,55.0,27909.3909,0.0,-0.00699,2e-05,0.28663]
[1681025867625,55.0,27909.4528,0.0,-0.00699,2e-05,0.28658]
[1681025873619,55.0,27909.4527,0.0,-0.00699,2e-05,0.28658]
[1681025879625,55.0,27909.4066,0.0,-0.00699,2e-05,0.28662]
[1681025884689,55.0,27909.3406,0.0,-0.007,2e-05,0.28667]
[1681025890767,55.0,27909.3006,0.0,-0.007,2e-05,0.28671]
[1681025897625,55.0,27909.2526,0.0,-0.007,2e-05,0.28675]
[1681025902848,55.0,27909.0626,0.0,-0.007,2e-05,0.28691]
[1681025907885,55.0,27901.1104,0.0,-0.0072,2e-05,0.29383]
[1681025912912,55.0,27900.1482,0.0,-0.0072,2e-05,0.29398]
[1681025918625,55.0,27896.4197,0.0,-0.0073,2e-05,0.29727]
[1681025923998,55.0,27886.6048,0.0,-0.00754,3e-05,0.30608]
[1681025930038,55.0,27887.3554,0.0,-0.00753,3e-05,0.3054]
[1681025935133,55.0,27890.7973,0.0,-0.00744,3e-05,0.30229]
[1681025942183,55.0,27893.8964,0.0,-0.00736,3e-05,0.29951]
[1681025948625,55.0,27894.4003,0.0,-0.00735,3e-05,0.29906]
[1681025954297,55.0,27894.4631,0.0,-0.00734,3e-05,0.29901]
[1681025960625,55.0,27894.3395,0.0,-0.00735,3e-05,0.29912]
[1681025966625,55.0,27894.8617,0.0,-0.00733,3e-05,0.29865]
[1681025972424,55.0,27895.2374,0.0,-0.00731,3e-05,0.29761]
[1681025978625,55.0,27895.1731,0.0,-0.00731,3e-05,0.29767]
[1681025984537,55.0,27896.0785,0.0,-0.00729,2e-05,0.29687]
[1681025989543,55.0,27894.8623,0.0,-0.00732,3e-05,0.29795]
[1681025994581,55.0,27895.524,0.0,-0.0073,3e-05,0.29736]
[1681025999625,55.0,27896.0475,0.0,-0.00729,2e-05,0.2969]
[1681026005625,55.0,27896.201,0.0,-0.00728,2e-05,0.29676]
[1681026011625,55.0,27896.0568,0.0,-0.00729,2e-05,0.29689]
[1681026017625,55.0,27895.9144,0.0,-0.00729,2e-05,0.29701]
[1681026022771,55.0,27891.3302,0.0,-0.00741,3e-05,0.3011]
[1681026027809,55.0,27888.5511,0.0,-0.00748,3e-05,0.3036]
[1681026032848,55.0,27888.6587,0.0,-0.00746,3e-05,0.30279]
[1681026037877,55.0,27888.2631,0.0,-0.00747,3e-05,0.30315]
[1681026043926,55.0,27889.3208,0.0,-0.00744,3e-05,0.3022]
[1681026049962,55.0,27889.3411,0.0,-0.00744,3e-05,0.30218]
[1681026054999,55.0,27889.9097,0.0,-0.00743,3e-05,0.30167]
[1681026060038,55.0,27889.3612,0.0,-0.00744,3e-05,0.30216]
[1681026065071,55.0,27889.1166,0.0,-0.00745,3e-05,0.30238]
[1681026070110,55.0,27889.2162,0.0,-0.00744,3e-05,0.30229]
[1681026077153,55.0,27889.2434,0.0,-0.00744,3e-05,0.30227]
[1681026082233,55.0,27888.3125,0.0,-0.00747,3e-05,0.30311]
[1681026087254,55.0,27889.1017,0.0,-0.00745,3e-05,0.30239]
[1681026092625,55.0,27889.0061,0.0,-0.00743,3e-05,0.30177]
[1681026098625,55.0,27888.8565,0.0,-0.00744,3e-05,0.3019]
[1681026104374,55.0,27888.7108,0.0,-0.00744,3e-05,0.30204]
[1681026110625,55.0,27887.9965,0.0,-0.00746,3e-05,0.30268]
[1681026116625,55.0,27887.7997,0.0,-0.00746,3e-05,0.30286]
[1681026122501,55.0,27889.0959,0.0,-0.00743,3e-05,0.30169]
[1681026132566,55.0,27887.3396,0.0,-0.00747,3e-05,0.30327]
[1681026137603,55.0,27891.1825,0.0,-0.00738,3e-05,0.29982]
[1681026142638,55.0,27896.261,0.0,-0.00725,2e-05,0.29531]
[1681026147672,55.0,27900.7466,0.0,-0.00714,2e-05,0.29137]
[1681026152709,55.0,27901.0038,0.0,-0.00712,2e-05,0.29045]
[1681026157747,55.0,27900.6683,0.0,-0.00712,2e-05,0.29074]
[1681026163788,55.0,27900.5247,0.0,-0.00713,2e-05,0.29087]
[1681026174864,55.0,27900.3637,0.0,-0.00713,2e-05,0.29101]
[1681026179939,55.0,27904.3078,0.0,-0.00704,2e-05,0.28759]
[1681026184973,55.0,27903.8179,0.0,-0.00705,2e-05,0.28801]
[1681026191018,55.0,27904.1939,0.0,-0.00704,2e-05,0.28769]
[1681026196051,55.0,27904.6385,0.0,-0.00703,2e-05,0.2873]
[1681026201085,55.0,27905.5413,0.0,-0.00701,2e-05,0.28652]
[1681026206625,55.0,27903.4601,0.0,-0.00706,2e-05,0.28832]
[1681026212625,55.0,27903.5718,0.0,-0.00704,2e-05,0.28754]
[1681026218197,55.0,27903.7315,0.0,-0.00703,2e-05,0.2874]
[1681026223240,55.0,27903.3634,0.0,-0.00704,2e-05,0.28772]
[1681026228275,55.0,27903.7132,0.0,-0.00703,2e-05,0.28741]
[1681026233625,55.0,27905.9286,0.0,-0.00698,2e-05,0.28551]
[1681026239346,55.0,27905.8814,0.0,-0.00698,2e-05,0.28555]
[1681026244383,55.0,27906.2905,0.0,-0.00697,2e-05,0.2852]
[1681026249422,55.0,27906.9294,0.0,-0.00696,2e-05,0.28465]
[1681026254458,55.0,27906.9344,0.0,-0.00696,2e-05,0.28464]
[1681026260499,55.0,27907.5983,0.0,-0.00694,2e-05,0.28408]
[1681026266625,55.0,27908.2943,0.0,-0.00692,2e-05,0.28348]
[1681026272625,55.0,27908.4344,0.0,-0.0069,2e-05,0.28268]
[1681026278626,55.0,27910.1327,0.0,-0.00686,2e-05,0.28124]
[1681026283665,55.0,27912.4468,0.0,-0.00681,2e-05,0.27928]
[1681026288705,55.0,27912.283,0.0,-0.00681,2e-05,0.27942]
[1681026293738,55.0,27910.8133,0.0,-0.00685,2e-05,0.28066]
[1681026299625,55.0,27911.2161,0.0,-0.00684,2e-05,0.28032]
[1681026304817,55.0,27903.1157,0.0,-0.00703,2e-05,0.28724]
[1681026309851,55.0,27901.2542,0.0,-0.00708,2e-05,0.28885]
[1681026315887,55.0,27901.2365,0.0,-0.00708,2e-05,0.28887]
[1681026321927,55.0,27907.0929,0.0,-0.00694,2e-05,0.28383]
[1681026326986,55.0,27910.5175,0.0,-0.00685,2e-05,0.28091]
[1681026332625,55.0,27909.3926,0.0,-0.00687,2e-05,0.28119]
[1681026338058,55.0,27908.1953,0.0,-0.00689,2e-05,0.28221]
[1681026344625,55.0,27904.3065,0.0,-0.00699,2e-05,0.28553]
[1681026350146,55.0,27903.9603,0.0,-0.007,2e-05,0.28583]
[1681026355175,55.0,27908.6855,0.0,-0.00688,2e-05,0.28179]
[1681026360212,55.0,27910.6403,0.0,-0.00684,2e-05,0.28013]
[1681026365254,55.0,27911.0342,0.0,-0.00683,2e-05,0.2798]
[1681026370294,55.0,27908.6717,0.0,-0.00688,2e-05,0.2818]
[1681026375323,55.0,27906.5531,0.0,-0.00693,2e-05,0.28361]
[1681026380625,55.0,27905.5432,0.0,-0.00696,2e-05,0.28447]
[1681026386625,55.0,27905.6973,0.0,-0.00695,2e-05,0.28434]
[1681026392625,55.0,27905.7313,0.0,-0.00694,2e-05,0.28363]
[1681026398485,55.0,27909.7734,0.0,-0.00684,2e-05,0.28019]
[1681026403522,55.0,27910.1991,0.0,-0.00683,2e-05,0.27983]
[1681026408556,55.0,27912.1963,0.0,-0.00678,2e-05,0.27815]
[1681026413593,55.0,27918.2396,0.0,-0.00664,2e-05,0.27311]
[1681026418629,55.0,27920.3697,0.0,-0.00659,2e-05,0.27135]
[1681026423660,55.0,27922.6793,0.0,-0.00654,2e-05,0.26945]
[1681026428694,55.0,27921.107,0.0,-0.00658,2e-05,0.27074]
[1681026434625,55.0,27920.3918,0.0,-0.00659,2e-05,0.27133]
[1681026439774,55.0,27920.7963,0.0,-0.00658,2e-05,0.271]
[1681026451859,55.0,27921.4184,0.0,-0.00655,2e-05,0.26983]
[1681026456896,55.0,27921.6242,0.0,-0.00655,2e-05,0.26966]
[1681026462037,55.0,27921.5623,0.0,-0.00655,2e-05,0.26971]
[1681026467067,55.0,27921.5681,0.0,-0.00655,2e-05,0.2697]
[1681026472099,55.0,27918.8093,0.0,-0.00661,2e-05,0.27197]
[1681026477141,55.0,27918.1658,0.0,-0.00663,2e-05,0.2725]
[1681026488625,55.0,27918.3088,0.0,-0.00663,2e-05,0.27239]
[1681026494373,55.0,27918.3088,0.0,-0.00663,2e-05,0.27239]
[1681026500297,55.0,27920.5621,0.0,-0.00657,2e-05,0.27053]
[1681026505410,55.0,27921.1284,0.0,-0.00656,2e-05,0.27006]
[1681026511376,55.0,27922.2731,0.0,-0.00652,2e-05,0.26847]
[1681026516412,55.0,27922.3974,0.0,-0.00652,2e-05,0.26837]
[1681026521444,55.0,27923.0555,0.0,-0.0065,2e-05,0.26783]
[1681026527488,55.0,27923.4296,0.0,-0.00649,2e-05,0.26753]
[1681026532545,55.0,27924.0202,0.0,-0.00648,2e-05,0.26705]
[1681026538565,55.0,27923.9359,0.0,-0.00648,2e-05,0.26712]
[1681026544610,55.0,27923.9872,0.0,-0.00648,2e-05,0.26707]
[1681026549648,55.0,27923.9148,0.0,-0.00648,2e-05,0.26713]
[1681026554676,55.0,27924.0891,0.0,-0.00648,2e-05,0.26699]
[1681026560625,55.0,27923.9977,0.0,-0.00648,2e-05,0.26707]
[1681026565758,55.0,27924.054,0.0,-0.00648,2e-05,0.26702]
[1681026570790,55.0,27924.5221,0.0,-0.00647,2e-05,0.26664]
[1681026576829,55.0,27924.7501,0.0,-0.00645,2e-05,0.2658]
[1681026581874,55.0,27924.864,0.0,-0.00645,2e-05,0.26571]
[1681026586901,55.0,27924.7339,0.0,-0.00645,2e-05,0.26582]
[1681026591936,55.0,27925.0219,0.0,-0.00644,2e-05,0.26558]
[1681026597009,55.0,27924.9778,0.0,-0.00644,2e-05,0.26562]
[1681026602041,55.0,27924.6017,0.0,-0.00645,2e-05,0.26592]
[1681026607158,55.0,27923.9998,0.0,-0.00646,2e-05,0.26641]
[1681026612191,55.0,27923.9401,0.0,-0.00647,2e-05,0.26646]
[1681026617223,55.0,27923.8143,0.0,-0.00647,2e-05,0.26656]
[1681026623279,55.0,27923.7685,0.0,-0.00647,2e-05,0.2666]
[1681026628318,55.0,27923.3346,0.0,-0.00648,2e-05,0.26695]
[1681026633419,55.0,27922.8882,0.0,-0.00647,2e-05,0.26666]
[1681026638433,55.0,27922.7298,0.0,-0.00648,2e-05,0.26679]
[1681026643469,55.0,27924.3677,0.0,-0.00644,2e-05,0.26546]
[1681026648506,55.0,27924.6017,0.0,-0.00644,2e-05,0.26527]
[1681026653622,55.0,27924.4077,0.0,-0.00644,2e-05,0.26543]
[1681026658638,55.0,27924.5837,0.0,-0.00644,2e-05,0.26529]
[1681026663677,55.0,27924.8676,0.0,-0.00643,2e-05,0.26506]
[1681026668710,55.0,27924.9855,0.0,-0.00643,2e-05,0.26496]
[1681026673739,55.0,27926.0456,0.0,-0.0064,2e-05,0.26411]
[1681026678805,55.0,27926.4838,0.0,-0.00639,2e-05,0.26375]
[1681026683839,55.0,27926.1699,0.0,-0.0064,2e-05,0.26401]
[1681026688873,55.0,27926.154,0.0,-0.0064,2e-05,0.26402]
[1681026693902,55.0,27926.1001,0.0,-0.00639,2e-05,0.26341]
[1681026700959,55.0,27926.2562,0.0,-0.00638,2e-05,0.26329]
[1681026705992,55.0,27926.3322,0.0,-0.00638,2e-05,0.26323]
[1681026711026,55.0,27926.6981,0.0,-0.00637,2e-05,0.26293]
[1681026716060,55.0,27926.564,0.0,-0.00638,2e-05,0.26304]
[1681026721099,55.0,27926.4419,0.0,-0.00638,2e-05,0.26314]
[1681026726134,55.0,27926.5159,0.0,-0.00638,2e-05,0.26308]
[1681026731165,55.0,27925.91,0.0,-0.00639,2e-05,0.26357]
[1681026736208,55.0,27926.302,0.0,-0.00638,2e-05,0.26325]
[1681026741238,55.0,27927.7283,0.0,-0.00635,2e-05,0.26211]
[1681026746335,55.0,27929.264,0.0,-0.00632,2e-05,0.26088]
[1681026751364,55.0,27929.5758,0.0,-0.00629,2e-05,0.25999]
[1681026756396,55.0,27929.3956,0.0,-0.0063,2e-05,0.26013]
[1681026766583,55.0,27929.5993,0.0,-0.00629,2e-05,0.25997]
[1681026771624,55.0,27929.5152,0.0,-0.0063,2e-05,0.26004]
[1681026776625,55.0,27930.123,0.0,-0.00628,2e-05,0.25955]
[1681026781698,55.0,27930.0789,0.0,-0.00628,2e-05,0.25959]
[1681026786728,55.0,27929.9827,0.0,-0.00629,2e-05,0.25966]
[1681026791768,55.0,27930.9406,0.0,-0.00626,2e-05,0.2589]
[1681026797625,55.0,27935.685,0.0,-0.00616,2e-05,0.25517]
[1681026802844,55.0,27934.8468,0.0,-0.00618,2e-05,0.25582]
[1681026807881,55.0,27934.1147,0.0,-0.0062,2e-05,0.2564]
[1681026813002,55.0,27932.4526,0.0,-0.00622,2e-05,0.25707]
[1681026818043,55.0,27932.9825,0.0,-0.00621,2e-05,0.25665]
[1681026823086,55.0,27933.0902,0.0,-0.0062,2e-05,0.25657]
[1681026834159,55.0,27933.5126,0.0,-0.00619,2e-05,0.25623]
[1681026839254,55.0,27933.5827,0.0,-0.00619,2e-05,0.25618]
[1681026844285,55.0,27933.5669,0.0,-0.00619,2e-05,0.25619]
[1681026849324,55.0,27933.6169,0.0,-0.00619,2e-05,0.25615]
[1681026854360,55.0,27934.0888,0.0,-0.00618,2e-05,0.25578]
[1681026859392,55.0,27934.3568,0.0,-0.00618,2e-05,0.25557]
[1681026864423,55.0,27934.7226,0.0,-0.00617,2e-05,0.25529]
[1681026869625,55.0,27934.7985,0.0,-0.00617,2e-05,0.25523]
[1681026875625,55.0,27934.5384,0.0,-0.00616,2e-05,0.25479]
[1681026881549,55.0,27934.5663,0.0,-0.00616,2e-05,0.25477]
[1681026887625,55.0,27934.6242,0.0,-0.00615,2e-05,0.25473]
[1681026893625,55.0,27934.5841,0.0,-0.00616,2e-05,0.25476]
[1681026898668,55.0,27934.5401,0.0,-0.00616,2e-05,0.25479]
[1681026903697,55.0,27934.558,0.0,-0.00616,2e-05,0.25478]
[1681026911625,55.0,27934.642,0.0,-0.00615,2e-05,0.25471]
[1681026916796,55.0,27930.4633,0.0,-0.00625,2e-05,0.258]
[1681026921829,55.0,27928.0093,0.0,-0.0063,2e-05,0.25995]
[1681026926869,55.0,27926.0651,0.0,-0.00634,2e-05,0.2615]
[1681026932625,55.0,27925.2211,0.0,-0.00635,2e-05,0.26153]
[1681026937938,55.0,27925.1152,0.0,-0.00635,2e-05,0.26161]
[1681026942977,55.0,27926.1671,0.0,-0.00632,2e-05,0.26077]
[1681026948011,55.0,27926.251,0.0,-0.00632,2e-05,0.26071]
[1681026953045,55.0,27927.7971,0.0,-0.00629,2e-05,0.25947]
[1681026958079,55.0,27930.5733,0.0,-0.00623,2e-05,0.25727]
[1681026964121,55.0,27930.9436,0.0,-0.00622,2e-05,0.25698]
[1681026970284,55.0,27930.7537,0.0,-0.00622,2e-05,0.25713]
[1681026975310,55.0,27930.9538,0.0,-0.00622,2e-05,0.25697]
[1681026980347,55.0,27930.7158,0.0,-0.00622,2e-05,0.25716]
[1681026985383,55.0,27930.5819,0.0,-0.00623,2e-05,0.25727]
[1681026992625,55.0,27931.2096,0.0,-0.0062,2e-05,0.25614]
[1681026998625,55.0,27930.7413,0.0,-0.00621,2e-05,0.2565]
[1681027004625,55.0,27930.0111,0.0,-0.00623,2e-05,0.25708]
[1681027010560,55.0,27929.8767,0.0,-0.00623,2e-05,0.25719]
[1681027015595,55.0,27929.6725,0.0,-0.00623,2e-05,0.25735]
[1681027020631,55.0,27929.6384,0.0,-0.00623,2e-05,0.25737]
[1681027025664,55.0,27929.5882,0.0,-0.00623,2e-05,0.25741]
[1681027030703,55.0,27929.7241,0.0,-0.00623,2e-05,0.25731]
[1681027036746,55.0,27929.9641,0.0,-0.00623,2e-05,0.25712]
[1681027042788,55.0,27930.2741,0.0,-0.00622,2e-05,0.25687]
[1681027047817,55.0,27930.658,0.0,-0.00621,2e-05,0.25657]
[1681027054874,55.0,27930.7299,0.0,-0.00619,2e-05,0.25587]
[1681027059901,55.0,27930.4559,0.0,-0.0062,2e-05,0.25609]
[1681027064941,55.0,27930.1499,0.0,-0.00621,2e-05,0.25633]
[1681027069977,55.0,27929.8859,0.0,-0.00621,2e-05,0.25654]
[1681027076024,55.0,27930.354,0.0,-0.0062,2e-05,0.25617]
[1681027088096,55.0,27930.5019,0.0,-0.0062,2e-05,0.25605]
[1681027094625,55.0,27930.5739,0.0,-0.0062,2e-05,0.256]
[1681027100186,55.0,27930.5259,0.0,-0.0062,2e-05,0.25604]
[1681027105223,55.0,27929.7779,0.0,-0.00622,2e-05,0.25662]
[1681027110252,55.0,27929.4279,0.0,-0.00622,2e-05,0.2569]
[1681027115336,55.0,27929.1,0.0,-0.00621,2e-05,0.25652]
[1681027120371,55.0,27928.652,0.0,-0.00622,2e-05,0.25687]
[1681027127625,55.0,27928.6581,0.0,-0.00622,2e-05,0.25687]
[1681027133490,55.0,27925.8542,0.0,-0.00629,2e-05,0.25909]
[1681027138536,55.0,27926.9062,0.0,-0.00626,2e-05,0.25825]
[1681027143561,55.0,27929.5022,0.0,-0.00621,2e-05,0.2562]
[1681027148603,55.0,27929.3322,0.0,-0.00621,2e-05,0.25634]
[1681027153634,55.0,27929.4722,0.0,-0.00621,2e-05,0.25623]
[1681027163705,55.0,27932.2062,0.0,-0.00615,2e-05,0.25408]
[1681027168744,55.0,27932.4042,0.0,-0.00614,2e-05,0.25393]
[1681027173773,55.0,27932.0241,0.0,-0.00614,2e-05,0.25359]
[1681027178810,55.0,27931.9401,0.0,-0.00614,2e-05,0.25366]
[1681027183890,55.0,27932.2121,0.0,-0.00613,2e-05,0.25344]
[1681027189890,55.0,27931.4021,0.0,-0.00615,2e-05,0.25408]
[1681027194922,55.0,27931.812,0.0,-0.00614,2e-05,0.25376]
[1681027202625,55.0,27931.542,0.0,-0.00615,2e-05,0.25397]
[1681027200178,55.0,27931.542,0.0,-0.00615,2e-05,0.25397]
[1681027205625,55.0,27931.546,0.0,-0.00615,2e-05,0.25396]
[1681027211039,55.0,27931.0499,0.0,-0.00616,2e-05,0.25435]
[1681027216071,55.0,27931.1339,0.0,-0.00616,2e-05,0.25429]
[1681027221108,55.0,27931.3578,0.0,-0.00615,2e-05,0.25411]
[1681027226144,55.0,27931.2198,0.0,-0.00615,2e-05,0.25422]
[1681027232179,55.0,27929.7977,0.0,-0.00617,2e-05,0.2547]
[1681027237219,55.0,27929.4936,0.0,-0.00618,2e-05,0.25493]
[1681027242252,55.0,27930.0016,0.0,-0.00617,2e-05,0.25454]
[1681027247295,55.0,27930.0315,0.0,-0.00616,2e-05,0.25451]
[1681027252326,55.0,27930.7275,0.0,-0.00615,2e-05,0.25397]
[1681027257441,55.0,27930.7174,0.0,-0.00615,2e-05,0.25398]
[1681027262473,55.0,27930.6974,0.0,-0.00615,2e-05,0.25399]
[1681027267522,55.0,27931.0473,0.0,-0.00614,2e-05,0.25372]
[1681027272559,55.0,27930.9393,0.0,-0.00614,2e-05,0.2538]
[1681027277625,55.0,27930.8634,0.0,-0.00615,2e-05,0.25386]
[1681027283625,55.0,27929.9294,0.0,-0.00617,2e-05,0.25459]
[1681027288671,55.0,27930.3114,0.0,-0.00616,2e-05,0.25429]
[1681027295625,55.0,27930.3693,0.0,-0.00614,2e-05,0.25361]
[1681027300754,55.0,27929.8113,0.0,-0.00615,2e-05,0.25405]
[1681027305788,55.0,27929.9613,0.0,-0.00615,2e-05,0.25393]
[1681027310820,55.0,27929.7113,0.0,-0.00616,2e-05,0.25413]
[1681027315855,55.0,27929.9513,0.0,-0.00615,2e-05,0.25394]
[1681027320888,55.0,27929.9452,0.0,-0.00615,2e-05,0.25395]
[1681027325926,55.0,27930.0172,0.0,-0.00615,2e-05,0.25389]
[1681027330957,55.0,27930.1932,0.0,-0.00615,2e-05,0.25375]
[1681027335999,55.0,27929.9332,0.0,-0.00615,2e-05,0.25395]
[1681027341026,55.0,27930.1752,0.0,-0.00615,2e-05,0.25377]
[1681027346068,55.0,27929.9192,0.0,-0.00615,2e-05,0.25397]
[1681027351103,55.0,27930.1651,0.0,-0.00613,2e-05,0.25314]
[1681027357146,55.0,27930.1551,0.0,-0.00613,2e-05,0.25315]
[1681027364194,55.0,27930.859,0.0,-0.00612,2e-05,0.2526]
[1681027370625,55.0,27930.743,0.0,-0.00612,2e-05,0.25269]
[1681027376279,55.0,27930.779,0.0,-0.00612,2e-05,0.25266]
[1681027381306,55.0,27924.1109,0.0,-0.00626,2e-05,0.2579]
[1681027386350,55.0,27925.2629,0.0,-0.00624,2e-05,0.25699]
[1681027391382,55.0,27925.9669,0.0,-0.00622,2e-05,0.25643]
[1681027396420,55.0,27926.0148,0.0,-0.00622,2e-05,0.25639]
[1681027406625,55.0,27925.6947,0.0,-0.00623,2e-05,0.25665]
[1681027412528,55.0,27930.4006,0.0,-0.00611,2e-05,0.25232]
[1681027417566,55.0,27930.5647,0.0,-0.00611,2e-05,0.25219]
[1681027423712,55.0,27930.6868,0.0,-0.00611,2e-05,0.2521]
[1681027429650,55.0,27930.7068,0.0,-0.00611,2e-05,0.25208]
[1681027434677,55.0,27930.4208,0.0,-0.00611,2e-05,0.25231]
[1681027440724,55.0,27932.0307,0.0,-0.00608,2e-05,0.25106]
[1681027445773,55.0,27931.7766,0.0,-0.00608,2e-05,0.25125]
[1681027450809,55.0,27931.7284,0.0,-0.00608,2e-05,0.25129]
[1681027455839,55.0,27930.1705,0.0,-0.00612,2e-05,0.2525]
[1681027460875,55.0,27931.1765,0.0,-0.0061,2e-05,0.25172]
[1681027472625,55.0,27929.6744,0.0,-0.00611,2e-05,0.25225]
[1681027478625,55.0,27929.6943,0.0,-0.00611,2e-05,0.25224]
[1681027484625,55.0,27929.7103,0.0,-0.00611,2e-05,0.25223]
[1681027496625,55.0,27929.7241,0.0,-0.00611,2e-05,0.25221]
[1681027502626,55.0,27929.7839,0.0,-0.00611,2e-05,0.25217]
[1681027508625,55.0,27930.068,0.0,-0.0061,2e-05,0.25195]
[1681027519347,55.0,27927.7141,0.0,-0.00615,2e-05,0.25378]
[1681027524389,55.0,27927.8461,0.0,-0.00615,2e-05,0.25368]
[1681027529418,55.0,27927.5241,0.0,-0.00616,2e-05,0.25393]
[1681027540501,55.0,27929.028,0.0,-0.00611,2e-05,0.25212]
[1681027545539,55.0,27929.3458,0.0,-0.0061,2e-05,0.25188]
[1681027550570,55.0,27929.3597,0.0,-0.0061,2e-05,0.25187]
[1681027555606,55.0,27929.2436,0.0,-0.00611,2e-05,0.25196]
[1681027560642,55.0,27931.7757,0.0,-0.00605,2e-05,0.24999]
[1681027565670,55.0,27929.8118,0.0,-0.00609,2e-05,0.25151]
[1681027570767,55.0,27926.9479,0.0,-0.00616,2e-05,0.25375]
[1681027576802,55.0,27925.9798,0.0,-0.00618,2e-05,0.25451]
[1681027582845,55.0,27925.964,0.0,-0.00618,2e-05,0.25452]
[1681027588889,55.0,27924.9319,0.0,-0.0062,2e-05,0.25533]
[1681027593921,55.0,27925.9379,0.0,-0.00616,2e-05,0.2539]
[1681027599974,55.0,27925.758,0.0,-0.00617,2e-05,0.25404]
[1681027605010,55.0,27925.5861,0.0,-0.00617,2e-05,0.25418]
[1681027610625,55.0,27925.5901,0.0,-0.00617,2e-05,0.25417]
[1681027616100,55.0,27925.5841,0.0,-0.00617,2e-05,0.25418]
[1681027621135,55.0,27929.3117,0.0,-0.00609,2e-05,0.25127]
[1681027624412,55.0,27929.0435,0.0,-0.0061,2e-05,0.25148]
[1681027627263,55.0,27929.3734,0.0,-0.00609,2e-05,0.25122]
[1681027633220,55.0,27928.253,0.0,-0.00611,2e-05,0.25209]
[1681027638260,55.0,27928.615,0.0,-0.00611,2e-05,0.25181]
[1681027643625,55.0,27928.2953,0.0,-0.00611,2e-05,0.25206]
[1681027649337,55.0,27924.1998,0.0,-0.0062,2e-05,0.25527]
[1681027654368,55.0,27927.7643,0.0,-0.00611,2e-05,0.25184]
[1681027659412,55.0,27928.9459,0.0,-0.00608,2e-05,0.25092]
[1681027664455,55.0,27928.9727,0.0,-0.00608,2e-05,0.2509]
[1681027669495,55.0,27928.6012,0.0,-0.00609,2e-05,0.25119]
[1681027674528,55.0,27928.7836,0.0,-0.00609,2e-05,0.25105]
[1681027679625,55.0,27924.3514,0.0,-0.00618,2e-05,0.25451]
[1681027685598,55.0,27925.5837,0.0,-0.00616,2e-05,0.25354]
[1681027690644,55.0,27924.5917,0.0,-0.00618,2e-05,0.25432]
[1681027695684,55.0,27926.1679,0.0,-0.00614,2e-05,0.25308]
[1681027696178,55.0,27926.1679,0.0,-0.00614,2e-05,0.25308]
[1681027701738,55.0,27926.1584,0.0,-0.00614,2e-05,0.25309]
[1681027706788,55.0,27926.2646,0.0,-0.00614,2e-05,0.25301]
[1681027711830,55.0,27925.9968,0.0,-0.00613,2e-05,0.25258]
[1681027722907,55.0,27926.1811,0.0,-0.00613,2e-05,0.25244]
[1681027728951,55.0,27926.7034,0.0,-0.00612,2e-05,0.25203]
[1681027736625,55.0,27926.3617,0.0,-0.00612,2e-05,0.2523]
[1681027742625,55.0,27926.2918,0.0,-0.00613,2e-05,0.25235]
[1681027748084,55.0,27926.4379,0.0,-0.00612,2e-05,0.25224]
[1681027754625,55.0,27926.3401,0.0,-0.00612,2e-05,0.25231]
[1681027760625,55.0,27927.2142,0.0,-0.00611,2e-05,0.25163]
[1681027766209,55.0,27927.1626,0.0,-0.00611,2e-05,0.25167]
[1681027772625,55.0,27925.7148,0.0,-0.00612,2e-05,0.25217]
[1681027778402,55.0,27926.2566,0.0,-0.00611,2e-05,0.25174]
[1681027783505,55.0,27926.3346,0.0,-0.00611,2e-05,0.25168]
[1681027788540,55.0,27925.9806,0.0,-0.00612,2e-05,0.25196]
[1681027793571,55.0,27926.4266,0.0,-0.00611,2e-05,0.25161]
[1681027798604,55.0,27925.8667,0.0,-0.00612,2e-05,0.25205]
[1681027803642,55.0,27926.3027,0.0,-0.00611,2e-05,0.25171]
[1681027808679,55.0,27925.9367,0.0,-0.00612,2e-05,0.25199]
[1681027813710,55.0,27926.2708,0.0,-0.00611,2e-05,0.25173]
[1681027823777,55.0,27922.3846,0.0,-0.0062,2e-05,0.25477]
[1681027828817,55.0,27922.4224,0.0,-0.00619,2e-05,0.25474]
[1681027833849,55.0,27922.3502,0.0,-0.00618,2e-05,0.25416]
[1681027841625,55.0,27922.486,0.0,-0.00618,2e-05,0.25405]
[1681027847625,55.0,27922.5119,0.0,-0.00618,2e-05,0.25403]
[1681027853207,55.0,27921.9837,0.0,-0.00619,2e-05,0.25445]
[1681027858245,55.0,27920.8696,0.0,-0.00621,2e-05,0.25533]
[1681027864275,55.0,27922.6974,0.0,-0.00617,2e-05,0.25389]
[1681027869309,55.0,27926.5084,0.0,-0.00609,2e-05,0.25092]
[1681027874625,55.0,27926.0017,0.0,-0.0061,2e-05,0.25131]
[1681027880378,55.0,27925.912,0.0,-0.0061,2e-05,0.25138]
[1681027886625,55.0,27926.0559,0.0,-0.0061,2e-05,0.25127]
[1681027892469,55.0,27926.0099,0.0,-0.00609,2e-05,0.25067]
[1681027898625,55.0,27926.072,0.0,-0.00609,2e-05,0.25062]
[1681027904625,55.0,27926.078,0.0,-0.00609,2e-05,0.25062]
[1681027910601,55.0,27925.974,0.0,-0.00609,2e-05,0.2507]
[1681027915628,55.0,27926.1321,0.0,-0.00608,2e-05,0.25057]
[1681027922625,55.0,27926.0702,0.0,-0.00609,2e-05,0.25062]
[1681027927757,55.0,27926.0562,0.0,-0.00609,2e-05,0.25063]
[1681027932795,55.0,27925.9842,0.0,-0.00609,2e-05,0.25069]
[1681027937837,55.0,27926.0543,0.0,-0.00609,2e-05,0.25063]
[1681027943625,55.0,27926.0203,0.0,-0.00609,2e-05,0.25066]
[1681027948913,55.0,27930.5591,0.0,-0.00599,2e-05,0.24716]
[1681027953950,55.0,27930.2959,0.0,-0.00598,2e-05,0.24673]
[1681027958983,55.0,27930.2564,0.0,-0.00598,2e-05,0.24677]
[1681027964019,55.0,27930.5048,0.0,-0.00598,2e-05,0.24658]
[1681027969052,55.0,27930.1651,0.0,-0.00598,2e-05,0.24684]
[1681027974088,55.0,27929.7832,0.0,-0.00599,2e-05,0.24713]
[1681027979122,55.0,27929.5313,0.0,-0.006,2e-05,0.24732]
[1681027985166,55.0,27929.4712,0.0,-0.006,2e-05,0.24737]
[1681027991625,55.0,27929.7853,0.0,-0.00599,2e-05,0.24713]
[1681027995084,55.0,27929.7833,0.0,-0.00599,2e-05,0.24713]
[1681028000273,55.0,27929.7814,0.0,-0.00599,2e-05,0.24713]
[1681028005305,55.0,27929.7676,0.0,-0.00599,2e-05,0.24714]
[1681028010342,55.0,27930.0998,0.0,-0.00598,2e-05,0.24689]
[1681028013541,55.0,27930.1339,0.0,-0.00597,2e-05,0.24623]
[1681028014158,55.0,27930.1339,0.0,-0.00597,2e-05,0.24623]
[1681028019705,55.0,27928.2999,0.0,-0.00601,2e-05,0.24764]
[1681028021551,55.0,27927.3815,0.0,-0.00603,2e-05,0.24835]
[1681028027465,55.0,27930.8837,0.0,-0.00595,2e-05,0.24566]
[1681028032501,55.0,27930.6402,0.0,-0.00596,2e-05,0.24585]
[1681028042625,55.0,27930.635,0.0,-0.00596,2e-05,0.24585]
[1681028048615,55.0,27930.6353,0.0,-0.00596,2e-05,0.24585]
[1681028053963,55.0,27933.2436,0.0,-0.0059,2e-05,0.24386]
[1681028059695,55.0,27933.2159,0.0,-0.0059,2e-05,0.24389]
[1681028064730,55.0,27932.8868,0.0,-0.00591,2e-05,0.24414]
[1681028069762,55.0,27929.0417,0.0,-0.00599,2e-05,0.24707]
[1681028075625,55.0,27928.3624,0.0,-0.00599,2e-05,0.24696]
[1681028081626,55.0,27929.1315,0.0,-0.00598,2e-05,0.24637]
[1681028086886,55.0,27929.3051,0.0,-0.00597,2e-05,0.24624]
[1681028088144,55.0,27927.5731,0.0,-0.00601,2e-05,0.24757]
[1681028088775,55.0,27927.5731,0.0,-0.00601,2e-05,0.24757]
[1681028097961,55.0,27931.6108,0.0,-0.00592,2e-05,0.24448]
[1681028108028,55.0,27933.2238,0.0,-0.00589,2e-05,0.24326]
[1681028113064,55.0,27933.0663,0.0,-0.00589,2e-05,0.24338]
[1681028118100,55.0,27932.4844,0.0,-0.00591,2e-05,0.24382]
[1681028123132,55.0,27932.5972,0.0,-0.0059,2e-05,0.24373]
[1681028129625,55.0,27932.4547,0.0,-0.00591,2e-05,0.24384]
[1681028135214,55.0,27932.0833,0.0,-0.0059,2e-05,0.2435]
[1681028147122,55.0,27932.179,0.0,-0.0059,2e-05,0.24343]
[1681028153340,55.0,27932.8962,0.0,-0.00588,2e-05,0.24289]
[1681028158381,55.0,27932.8141,0.0,-0.00588,2e-05,0.24295]
[1681028163413,55.0,27937.6109,0.0,-0.00578,2e-05,0.23934]
[1681028168446,55.0,27938.9561,0.0,-0.00576,2e-05,0.23834]
[1681028173489,55.0,27939.6872,0.0,-0.00574,2e-05,0.23779]
[1681028178525,55.0,27939.4301,0.0,-0.00575,2e-05,0.23799]
[1681028183557,55.0,27939.8977,0.0,-0.00574,2e-05,0.23764]
[1681028188591,55.0,27940.4067,0.0,-0.00573,2e-05,0.23726]
[1681028193626,55.0,27940.0315,0.0,-0.00572,2e-05,0.23693]
[1681028198660,55.0,27939.5317,0.0,-0.00573,2e-05,0.2373]
[1681028203694,55.0,27939.4338,0.0,-0.00573,2e-05,0.23737]
[1681028208740,55.0,27939.6661,0.0,-0.00573,2e-05,0.2372]
[1681028213778,55.0,27939.4801,0.0,-0.00573,2e-05,0.23734]
[1681028219625,55.0,27940.0026,0.0,-0.00572,2e-05,0.23695]
[1681028225625,55.0,27940.0931,0.0,-0.00572,2e-05,0.23688]
[1681028231625,55.0,27940.0674,0.0,-0.00572,2e-05,0.2369]
[1681028236964,55.0,27940.1473,0.0,-0.00572,2e-05,0.23684]
[1681028243625,55.0,27940.5321,0.0,-0.00571,2e-05,0.23656]
[1681028249043,55.0,27940.4807,0.0,-0.00571,2e-05,0.2366]
[1681028254081,55.0,27942.8425,0.0,-0.00565,2e-05,0.23425]
[1681028261131,55.0,27942.4826,0.0,-0.00566,2e-05,0.23451]
[1681028266167,55.0,27942.7598,0.0,-0.00565,2e-05,0.23431]
[1681028273625,55.0,27943.3292,0.0,-0.00564,2e-05,0.23389]
[1681028279625,55.0,27943.3432,0.0,-0.00564,2e-05,0.23388]
[1681028285625,55.0,27943.3532,0.0,-0.00564,2e-05,0.23387]
[1681028291625,55.0,27943.8576,0.0,-0.00563,2e-05,0.2335]
[1681028297584,55.0,27944.9182,0.0,-0.00561,2e-05,0.23273]
[1681028302621,55.0,27943.7888,0.0,-0.00563,2e-05,0.23355]
[1681028307654,55.0,27944.1391,0.0,-0.00562,2e-05,0.2333]
[1681028312692,55.0,27944.3274,0.0,-0.0056,2e-05,0.23256]
[1681028317725,55.0,27943.0772,0.0,-0.00563,2e-05,0.23347]
[1681028322754,55.0,27943.7491,0.0,-0.00562,2e-05,0.23298]
[1681028327794,55.0,27943.8131,0.0,-0.00562,2e-05,0.23293]
[1681028332831,55.0,27943.7592,0.0,-0.00562,2e-05,0.23297]
[1681028337866,55.0,27943.9353,0.0,-0.00561,2e-05,0.23284]
[1681028342897,55.0,27944.2475,0.0,-0.00561,2e-05,0.23262]
[1681028347936,55.0,27944.1898,0.0,-0.00561,2e-05,0.23266]
[1681028360015,55.0,27944.1364,0.0,-0.00561,2e-05,0.2327]
[1681028365054,55.0,27944.0405,0.0,-0.00561,2e-05,0.23277]
[1681028370144,55.0,27944.3547,0.0,-0.0056,2e-05,0.23254]
[1681028375175,55.0,27944.4029,0.0,-0.00559,2e-05,0.2319]
[1681028380217,55.0,27944.3891,0.0,-0.00559,2e-05,0.23191]
[1681028387268,55.0,27944.2594,0.0,-0.00559,2e-05,0.23201]
[1681028393625,55.0,27944.1374,0.0,-0.00559,2e-05,0.23209]
[1681028399354,55.0,27944.4252,0.0,-0.00559,2e-05,0.23189]
[1681028404381,55.0,27945.026,0.0,-0.00558,2e-05,0.23145]
[1681028410429,55.0,27944.8031,0.0,-0.00558,2e-05,0.23161]
[1681028415464,55.0,27938.3786,0.0,-0.00571,2e-05,0.23632]
[1681028420503,55.0,27936.2763,0.0,-0.00575,2e-05,0.23788]
[1681028425530,55.0,27936.0312,0.0,-0.00576,2e-05,0.23807]
[1681028430572,55.0,27936.2964,0.0,-0.00575,2e-05,0.23787]
[1681028435703,55.0,27935.1928,0.0,-0.00576,2e-05,0.23808]
[1681028440801,55.0,27933.6626,0.0,-0.00579,2e-05,0.23922]
[1681028445835,55.0,27933.3699,0.0,-0.0058,2e-05,0.23944]
[1681028450866,55.0,27934.8043,0.0,-0.00577,2e-05,0.23837]
[1681028455913,55.0,27932.2395,0.0,-0.00582,2e-05,0.24029]
[1681028460936,55.0,27932.6863,0.0,-0.00581,2e-05,0.23995]
[1681028465973,55.0,27931.7354,0.0,-0.00583,2e-05,0.24066]
[1681028471003,55.0,27930.9441,0.0,-0.00585,2e-05,0.24126]
[1681028476045,55.0,27930.5825,0.0,-0.00586,2e-05,0.24153]
[1681028486109,55.0,27929.6134,0.0,-0.00588,2e-05,0.24226]
[1681028491157,55.0,27928.8649,0.0,-0.00588,2e-05,0.24221]
[1681028496197,55.0,27928.7847,0.0,-0.00588,2e-05,0.24227]
[1681028501625,55.0,27928.3401,0.0,-0.00589,2e-05,0.24261]
[1681028507625,55.0,27928.6218,0.0,-0.00588,2e-05,0.24239]
[1681028513625,55.0,27928.6416,0.0,-0.00588,2e-05,0.24238]
[1681028519625,55.0,27928.6515,0.0,-0.00588,2e-05,0.24237]
[1681028525412,55.0,27928.7295,0.0,-0.00588,2e-05,0.24231]
[1681028530448,55.0,27928.5194,0.0,-0.00589,2e-05,0.24247]
[1681028535481,55.0,27928.5013,0.0,-0.00589,2e-05,0.24248]
[1681028540520,55.0,27930.5395,0.0,-0.00584,2e-05,0.24095]
[1681028545560,55.0,27930.7771,0.0,-0.00584,2e-05,0.24077]
[1681028550590,55.0,27930.1682,0.0,-0.00585,2e-05,0.24123]
[1681028555620,55.0,27929.7729,0.0,-0.00584,2e-05,0.2409]
[1681028560663,55.0,27929.3968,0.0,-0.00585,2e-05,0.24119]
[1681028567625,55.0,27929.1424,0.0,-0.00586,2e-05,0.24138]
[1681028573625,55.0,27929.1201,0.0,-0.00586,2e-05,0.2414]
[1681028578787,55.0,27928.9938,0.0,-0.00586,2e-05,0.24149]
[1681028584833,55.0,27928.7794,0.0,-0.00587,2e-05,0.24165]
[1681028589866,55.0,27929.5014,0.0,-0.00585,2e-05,0.24111]
[1681028594899,55.0,27929.6298,0.0,-0.00585,2e-05,0.24101]
[1681028599933,55.0,27931.1607,0.0,-0.00582,2e-05,0.23986]
[1681028604963,55.0,27930.9359,0.0,-0.00582,2e-05,0.24003]
[1681028612019,55.0,27930.9651,0.0,-0.00581,2e-05,0.23939]
[1681028618625,55.0,27930.6355,0.0,-0.00581,2e-05,0.23964]
[1681028624625,55.0,27930.6179,0.0,-0.00581,2e-05,0.23965]
[1681028630147,55.0,27929.9278,0.0,-0.00583,2e-05,0.24017]
[1681028636186,55.0,27929.9916,0.0,-0.00583,2e-05,0.24012]
[1681028641221,55.0,27930.0274,0.0,-0.00582,2e-05,0.24009]
[1681028648625,55.0,27930.0774,0.0,-0.00582,2e-05,0.24006]
[1681028654310,55.0,27929.205,0.0,-0.00584,2e-05,0.24071]
[1681028659356,55.0,27929.7947,0.0,-0.00583,2e-05,0.24027]
[1681028664417,55.0,27929.4545,0.0,-0.00584,2e-05,0.24052]
[1681028669579,55.0,27929.6203,0.0,-0.00583,2e-05,0.2404]
[1681028675491,55.0,27929.9103,0.0,-0.00581,2e-05,0.23956]
[1681028680534,55.0,27929.5403,0.0,-0.00582,2e-05,0.23984]
[1681028685570,55.0,27929.8843,0.0,-0.00581,2e-05,0.23958]
[1681028690597,55.0,27929.5683,0.0,-0.00582,2e-05,0.23982]
[1681028695639,55.0,27929.4302,0.0,-0.00582,2e-05,0.23992]
[1681028700671,55.0,27928.6186,0.0,-0.00584,2e-05,0.24053]
[1681028705707,55.0,27928.8437,0.0,-0.00583,2e-05,0.24036]
[1681028710742,55.0,27926.4687,0.0,-0.00588,2e-05,0.24216]
[1681028715771,55.0,27925.6901,0.0,-0.0059,2e-05,0.24275]
[1681028723625,55.0,27926.0291,0.0,-0.00589,2e-05,0.24249]
[1681028728869,55.0,27926.3019,0.0,-0.00589,2e-05,0.24228]
[1681028733901,55.0,27924.7947,0.0,-0.0059,2e-05,0.2428]
[1681028739944,55.0,27924.1147,0.0,-0.00592,2e-05,0.24332]
[1681028745984,55.0,27922.0815,0.0,-0.00596,2e-05,0.24487]
[1681028751063,55.0,27921.1623,0.0,-0.00598,2e-05,0.24557]
[1681028756099,55.0,27920.6493,0.0,-0.00599,2e-05,0.24596]
[1681028762139,55.0,27919.8092,0.0,-0.00601,2e-05,0.24661]
[1681028768625,55.0,27919.6105,0.0,-0.00601,2e-05,0.24676]
[1681028771048,55.0,27919.6027,0.0,-0.00601,2e-05,0.24677]
[1681028771242,55.0,27919.7128,0.0,-0.00601,2e-05,0.24668]
[1681028774400,55.0,27915.6599,0.0,-0.0061,2e-05,0.24982]
[1681028780259,55.0,27913.8676,0.0,-0.00614,2e-05,0.25121]
[1681028785296,55.0,27914.5245,0.0,-0.00612,2e-05,0.2507]
[1681028790335,55.0,27914.3725,0.0,-0.00613,2e-05,0.25082]
[1681028795372,55.0,27914.3911,0.0,-0.00611,2e-05,0.25017]
[1681028800409,55.0,27914.4019,0.0,-0.00611,2e-05,0.25016]
[1681028807464,55.0,27914.529,0.0,-0.00611,2e-05,0.25006]
[1681028813497,55.0,27915.3753,0.0,-0.00609,2e-05,0.2494]
[1681028818532,55.0,27913.4647,0.0,-0.00613,2e-05,0.25089]
[1681028823567,55.0,27913.8717,0.0,-0.00612,2e-05,0.25057]
[1681028828634,55.0,27913.5407,0.0,-0.00613,2e-05,0.25083]
[1681028834625,55.0,27914.0243,0.0,-0.00612,2e-05,0.25045]
[1681028840625,55.0,27914.0421,0.0,-0.00612,2e-05,0.25044]
[1681028846625,55.0,27914.0539,0.0,-0.00612,2e-05,0.25043]
[1681028852625,55.0,27916.0692,0.0,-0.00606,2e-05,0.24823]
[1681028853791,55.0,27915.9095,0.0,-0.00606,2e-05,0.24835]
[1681028854498,55.0,27915.9095,0.0,-0.00606,2e-05,0.24835]
[1681028855743,55.0,27917.3406,0.0,-0.00603,2e-05,0.24725]
[1681028861833,55.0,27919.1483,0.0,-0.00599,2e-05,0.24586]
[1681028867625,55.0,27919.346,0.0,-0.00599,2e-05,0.2457]
[1681028872906,55.0,27916.6637,0.0,-0.00605,2e-05,0.24777]
[1681028874259,55.0,27917.0857,0.0,-0.00604,2e-05,0.24744]
[1681028879780,55.0,27916.4972,0.0,-0.00605,2e-05,0.2479]
[1681028885625,55.0,27915.4496,0.0,-0.00607,2e-05,0.24871]
[1681028891625,55.0,27915.6627,0.0,-0.00607,2e-05,0.24854]
[1681028897142,55.0,27917.6351,0.0,-0.00603,2e-05,0.24702]
[1681028902173,55.0,27918.5831,0.0,-0.00601,2e-05,0.24629]
[1681028906638,55.0,27918.4145,0.0,-0.00601,2e-05,0.24642]
[1681028912244,55.0,27909.8975,0.0,-0.00618,2e-05,0.2524]
[1681028917279,55.0,27908.5491,0.0,-0.00621,2e-05,0.25346]
[1681028922313,55.0,27902.4371,0.0,-0.00635,2e-05,0.25831]
[1681028927352,55.0,27901.0108,0.0,-0.00638,2e-05,0.25946]
[1681028932386,55.0,27899.9055,0.0,-0.0064,2e-05,0.26034]
[1681028937422,55.0,27897.6243,0.0,-0.00645,2e-05,0.26219]
[1681028942479,55.0,27896.9453,0.0,-0.00647,2e-05,0.26274]
[1681028947521,55.0,27897.1332,0.0,-0.00647,2e-05,0.26259]
[1681028952555,55.0,27898.8302,0.0,-0.00643,2e-05,0.26121]
[1681028957592,55.0,27903.9025,0.0,-0.00631,2e-05,0.25714]
[1681028962629,55.0,27905.6198,0.0,-0.00627,2e-05,0.25577]
[1681028967665,55.0,27905.6278,0.0,-0.00627,2e-05,0.25577]
[1681028973702,55.0,27905.1073,0.0,-0.00627,2e-05,0.25553]
[1681028978736,55.0,27907.7409,0.0,-0.00621,2e-05,0.25345]
[1681028984625,55.0,27906.6704,0.0,-0.00624,2e-05,0.25429]
[1681028994850,55.0,27905.7521,0.0,-0.00626,2e-05,0.25502]
[1681028999884,55.0,27905.4925,0.0,-0.00626,2e-05,0.25523]
[1681029004920,55.0,27901.6077,0.0,-0.00635,2e-05,0.25832]
[1681029009949,55.0,27901.8227,0.0,-0.00634,2e-05,0.25815]
[1681029014985,55.0,27902.1567,0.0,-0.00634,2e-05,0.25788]
[1681029020625,55.0,27902.95,0.0,-0.00632,2e-05,0.25725]
[1681029026095,55.0,27902.9855,0.0,-0.00632,2e-05,0.25722]
[1681029031132,55.0,27905.2791,0.0,-0.00625,2e-05,0.25475]
[1681029036165,55.0,27904.8467,0.0,-0.00626,2e-05,0.25509]
[1681029041625,55.0,27902.9806,0.0,-0.0063,2e-05,0.25657]
[1681029047283,55.0,27906.5895,0.0,-0.00622,2e-05,0.25371]
[1681029052399,55.0,27906.1399,0.0,-0.00623,2e-05,0.25407]
[1681029057438,55.0,27906.2657,0.0,-0.00623,2e-05,0.25397]
[1681029062471,55.0,27905.0606,0.0,-0.00626,2e-05,0.25492]
[1681029067506,55.0,27906.1873,0.0,-0.00623,2e-05,0.25403]
[1681029072541,55.0,27906.2884,0.0,-0.00623,2e-05,0.25395]
[1681029077576,55.0,27907.6567,0.0,-0.0062,2e-05,0.25287]
[1681029082605,55.0,27913.4387,0.0,-0.00607,2e-05,0.24836]
[1681029087661,55.0,27912.9413,0.0,-0.00608,2e-05,0.24874]
[1681029092704,55.0,27910.9609,0.0,-0.00611,2e-05,0.24964]
[1681029098625,55.0,27910.1425,0.0,-0.00613,2e-05,0.25028]
[1681029104625,55.0,27910.1976,0.0,-0.00613,2e-05,0.25024]
[1681029110625,55.0,27909.4458,0.0,-0.00614,2e-05,0.25083]
[1681029116625,55.0,27909.582,0.0,-0.00614,2e-05,0.25072]
[1681029121975,55.0,27909.2701,0.0,-0.00615,2e-05,0.25096]
[1681029127012,55.0,27909.4179,0.0,-0.00614,2e-05,0.25085]
[1681029134625,55.0,27909.2498,0.0,-0.00615,2e-05,0.25098]
[1681029135672,55.0,27909.2498,0.0,-0.00615,2e-05,0.25098]
[1681029136903,55.0,27909.2498,0.0,-0.00615,2e-05,0.25098]
[1681029137517,55.0,27909.2558,0.0,-0.00615,2e-05,0.25097]
[1681029140598,55.0,27909.6202,0.0,-0.00614,2e-05,0.25069]
[1681029141830,55.0,27909.6202,0.0,-0.00614,2e-05,0.25069]
[1681029143672,55.0,27909.4904,0.0,-0.00614,2e-05,0.25079]
[1681029149625,55.0,27909.1983,0.0,-0.00615,2e-05,0.25102]
[1681029150447,55.0,27909.1983,0.0,-0.00615,2e-05,0.25102]
[1681029151228,55.0,27909.2023,0.0,-0.00613,2e-05,0.25038]
[1681029157227,55.0,27906.7237,0.0,-0.00619,2e-05,0.25232]
[1681029162252,55.0,27906.9937,0.0,-0.00618,2e-05,0.2521]
[1681029167625,55.0,27907.3628,0.0,-0.00617,2e-05,0.25181]
[1681029173336,55.0,27907.164,0.0,-0.00618,2e-05,0.25197]
[1681029179625,55.0,27908.6973,0.0,-0.00615,2e-05,0.25077]
[1681029185420,55.0,27909.3367,0.0,-0.00613,2e-05,0.25027]
[1681029191625,55.0,27909.3203,0.0,-0.00613,2e-05,0.25028]
[1681029197625,55.0,27909.2715,0.0,-0.00613,2e-05,0.25032]
[1681029203553,55.0,27909.2342,0.0,-0.00613,2e-05,0.25035]
[1681029204576,55.0,27909.3684,0.0,-0.00613,2e-05,0.25025]
[1681029210596,55.0,27909.7197,0.0,-0.00612,2e-05,0.24997]
[1681029215625,55.0,27909.5644,0.0,-0.00611,2e-05,0.24945]
[1681029220670,55.0,27909.635,0.0,-0.00611,2e-05,0.2494]
[1681029227625,55.0,27909.5235,0.0,-0.00611,2e-05,0.24948]
[1681029232757,55.0,27909.8562,0.0,-0.0061,2e-05,0.24923]
[1681029237794,55.0,27909.7166,0.0,-0.00611,2e-05,0.24933]
[1681029242826,55.0,27909.5629,0.0,-0.00611,2e-05,0.24945]
[1681029247069,55.0,27908.1407,0.0,-0.00614,2e-05,0.25056]
[1681029253898,55.0,27908.4012,0.0,-0.00614,2e-05,0.25036]
[1681029259991,55.0,27908.5328,0.0,-0.00613,2e-05,0.25026]
[1681029263762,55.0,27907.7379,0.0,-0.00615,2e-05,0.25088]
[1681029264301,55.0,27907.7379,0.0,-0.00615,2e-05,0.25088]
[1681029265771,55.0,27907.7379,0.0,-0.00615,2e-05,0.25088]
[1681029272625,55.0,27906.497,0.0,-0.00616,2e-05,0.25121]
[1681029278625,55.0,27906.6031,0.0,-0.00616,2e-05,0.25112]
[1681029284106,55.0,27906.6039,0.0,-0.00616,2e-05,0.25112]
[1681029290625,55.0,27906.6531,0.0,-0.00616,2e-05,0.25108]
[1681029296625,55.0,27906.4926,0.0,-0.00616,2e-05,0.25121]
[1681029300735,55.0,27906.8962,0.0,-0.00615,2e-05,0.25089]
[1681029309944,55.0,27907.142,0.0,-0.00615,2e-05,0.2507]
[1681029319822,55.0,27906.9967,0.0,-0.00615,2e-05,0.25082]
[1681029325399,55.0,27908.8312,0.0,-0.00611,2e-05,0.24938]
[1681029330434,55.0,27908.5786,0.0,-0.00612,2e-05,0.24958]
[1681029335464,55.0,27908.5835,0.0,-0.0061,2e-05,0.24894]
[1681029340504,55.0,27908.3692,0.0,-0.00611,2e-05,0.2491]
[1681029345540,55.0,27908.9957,0.0,-0.00609,2e-05,0.24862]
[1681029350625,55.0,27909.2565,0.0,-0.00609,2e-05,0.24841]
[1681029356625,55.0,27909.4742,0.0,-0.00608,2e-05,0.24825]
[1681029361646,55.0,27910.2378,0.0,-0.00607,2e-05,0.24765]
[1681029367693,55.0,27911.0138,0.0,-0.00605,2e-05,0.24705]
[1681029372727,55.0,27911.616,0.0,-0.00604,2e-05,0.24659]
[1681029377765,55.0,27912.5171,0.0,-0.00602,2e-05,0.2459]
[1681029382798,55.0,27913.3443,0.0,-0.006,2e-05,0.24526]
[1681029388837,55.0,27913.5278,0.0,-0.006,2e-05,0.24512]
[1681029393888,55.0,27913.2626,0.0,-0.00599,2e-05,0.24469]
[1681029399929,55.0,27910.1866,0.0,-0.00605,2e-05,0.24706]
[1681029407625,55.0,27910.1281,0.0,-0.00605,2e-05,0.2471]
[1681029413625,55.0,27910.23,0.0,-0.00605,2e-05,0.24702]
[1681029419625,55.0,27910.2159,0.0,-0.00605,2e-05,0.24703]
[1681029425097,55.0,27910.4002,0.0,-0.00605,2e-05,0.24689]
[1681029430138,55.0,27910.6605,0.0,-0.00604,2e-05,0.24669]
[1681029437187,55.0,27910.3467,0.0,-0.00605,2e-05,0.24693]
[1681029443225,55.0,27910.3487,0.0,-0.00605,2e-05,0.24693]
[1681029448266,55.0,27912.8684,0.0,-0.00599,2e-05,0.24499]
[1681029453300,55.0,27912.8205,0.0,-0.00598,2e-05,0.2444]
[1681029458337,55.0,27912.8366,0.0,-0.00598,2e-05,0.24438]
[1681029463373,55.0,27913.195,0.0,-0.00597,2e-05,0.24411]
[1681029468407,55.0,27913.3655,0.0,-0.00597,2e-05,0.24398]
[1681029478476,55.0,27913.2128,0.0,-0.00597,2e-05,0.2441]
[1681029483512,55.0,27913.7053,0.0,-0.00596,2e-05,0.24372]
[1681029488544,55.0,27914.3684,0.0,-0.00595,2e-05,0.24321]
[1681029493589,55.0,27913.8033,0.0,-0.00596,2e-05,0.24365]
[1681029498622,55.0,27913.9236,0.0,-0.00596,2e-05,0.24355]
[1681029503625,55.0,27913.3228,0.0,-0.00597,2e-05,0.24401]
[1681029509625,55.0,27913.1899,0.0,-0.00597,2e-05,0.24411]
[1681029515625,55.0,27913.1019,0.0,-0.00596,2e-05,0.24355]
[1681029521625,55.0,27913.1034,0.0,-0.00596,2e-05,0.24355]
[1681029527625,55.0,27913.1629,0.0,-0.00596,2e-05,0.2435]
[1681029532860,55.0,27913.3673,0.0,-0.00595,2e-05,0.24335]
[1681029538915,55.0,27913.2903,0.0,-0.00596,2e-05,0.24341]
[1681029543941,55.0,27913.4517,0.0,-0.00595,2e-05,0.24328]
[1681029548972,55.0,27914.3807,0.0,-0.00593,2e-05,0.24258]
[1681029554013,55.0,27911.1251,0.0,-0.006,2e-05,0.24507]
[1681029559048,55.0,27912.813,0.0,-0.00597,2e-05,0.24377]
[1681029564081,55.0,27913.3639,0.0,-0.00595,2e-05,0.24335]
[1681029569625,55.0,27914.5336,0.0,-0.00593,2e-05,0.24246]
[1681029575154,55.0,27910.231,0.0,-0.00601,2e-05,0.24512]
[1681029580193,55.0,27911.1839,0.0,-0.00599,2e-05,0.24439]
[1681029586237,55.0,27911.169,0.0,-0.00599,2e-05,0.2444]
[1681029591267,55.0,27908.0087,0.0,-0.00605,2e-05,0.24683]
[1681029596625,55.0,27910.3586,0.0,-0.006,2e-05,0.24502]
[1681029602350,55.0,27910.1857,0.0,-0.00601,2e-05,0.24515]
[1681029607427,55.0,27910.0384,0.0,-0.00601,2e-05,0.24527]
[1681029612495,55.0,27909.6604,0.0,-0.00602,2e-05,0.24556]
[1681029617625,55.0,27909.6664,0.0,-0.00602,2e-05,0.24555]
[1681029623625,55.0,27909.6123,0.0,-0.00602,2e-05,0.24559]
[1681029635625,55.0,27909.5082,0.0,-0.00601,2e-05,0.24504]
[1681029641625,55.0,27909.5722,0.0,-0.006,2e-05,0.24499]
[1681029647625,55.0,27909.5182,0.0,-0.00601,2e-05,0.24503]
[1681029652773,55.0,27904.1277,0.0,-0.00612,2e-05,0.2492]
[1681029657808,55.0,27904.9027,0.0,-0.00611,2e-05,0.2486]
[1681029662846,55.0,27905.2977,0.0,-0.0061,2e-05,0.24829]
[1681029667884,55.0,27905.3884,0.0,-0.0061,2e-05,0.24822]
[1681029672923,55.0,27906.132,0.0,-0.00608,2e-05,0.24765]
[1681029677946,55.0,27905.849,0.0,-0.00609,2e-05,0.24787]
[1681029682983,55.0,27905.772,0.0,-0.00609,2e-05,0.24793]
[1681029688014,55.0,27905.6183,0.0,-0.00609,2e-05,0.24804]
[1681029693055,55.0,27905.612,0.0,-0.00607,2e-05,0.24741]
[1681029698625,55.0,27905.5494,0.0,-0.00608,2e-05,0.24746]
[1681029704171,55.0,27905.3963,0.0,-0.00608,2e-05,0.24758]
[1681029710220,55.0,27905.3689,0.0,-0.00608,2e-05,0.2476]
[1681029716625,55.0,27903.4852,0.0,-0.00612,2e-05,0.24906]
[1681029722625,55.0,27903.9513,0.0,-0.00611,2e-05,0.2487]
[1681029728339,55.0,27904.6773,0.0,-0.0061,2e-05,0.24814]
[1681029733375,55.0,27904.4235,0.0,-0.0061,2e-05,0.24833]
[1681029739419,55.0,27903.7373,0.0,-0.00612,2e-05,0.24887]
[1681029740200,55.0,27903.7373,0.0,-0.00612,2e-05,0.24887]
[1681029740822,55.0,27899.7839,0.0,-0.0062,2e-05,0.25196]
[1681029742775,55.0,27899.5193,0.0,-0.00621,2e-05,0.25217]
[1681029748483,55.0,27891.9482,0.0,-0.00638,2e-05,0.25819]
[1681029753517,55.0,27892.7618,0.0,-0.00634,2e-05,0.25688]
[1681029758553,55.0,27892.5858,0.0,-0.00635,2e-05,0.25702]
[1681029763682,55.0,27892.4601,0.0,-0.00635,2e-05,0.25713]
[1681029768720,55.0,27891.9744,0.0,-0.00636,2e-05,0.25751]
[1681029773756,55.0,27891.0909,0.0,-0.00638,2e-05,0.25822]
[1681029778794,55.0,27890.8971,0.0,-0.00639,2e-05,0.25838]
[1681029784838,55.0,27890.5904,0.0,-0.00639,2e-05,0.25863]
[1681029789873,55.0,27890.389,0.0,-0.0064,2e-05,0.25879]
[1681029795917,55.0,27889.8445,0.0,-0.00641,2e-05,0.25923]
[1681029806994,55.0,27889.8154,0.0,-0.00641,2e-05,0.25925]
[1681029812023,55.0,27890.9104,0.0,-0.00637,2e-05,0.25771]
[1681029817057,55.0,27890.1607,0.0,-0.00639,2e-05,0.25831]
[1681029822094,55.0,27891.1093,0.0,-0.00637,2e-05,0.25755]
[1681029827129,55.0,27893.7414,0.0,-0.00631,2e-05,0.25545]
[1681029828345,55.0,27893.7219,0.0,-0.00631,2e-05,0.25546]
[1681029834181,55.0,27897.26,0.0,-0.00623,2e-05,0.25266]
[1681029839215,55.0,27897.1864,0.0,-0.00623,2e-05,0.25271]
[1681029842324,55.0,27896.3938,0.0,-0.00625,2e-05,0.25334]
[1681029848279,55.0,27885.8693,0.0,-0.00649,2e-05,0.26178]
[1681029853322,55.0,27884.4389,0.0,-0.00652,2e-05,0.26295]
[1681029857480,55.0,27886.3157,0.0,-0.00648,2e-05,0.26142]
[1681029858088,55.0,27886.3157,0.0,-0.00648,2e-05,0.26142]
[1681029868425,55.0,27892.3018,0.0,-0.00634,2e-05,0.2566]
[1681029873835,55.0,27892.1826,0.0,-0.00633,2e-05,0.25603]
[1681029880510,55.0,27893.0169,0.0,-0.00631,2e-05,0.25537]
[1681029885547,55.0,27891.9231,0.0,-0.00633,2e-05,0.25624]
[1681029888914,55.0,27891.8668,0.0,-0.00633,2e-05,0.25629]
[1681029894627,55.0,27891.3232,0.0,-0.00635,2e-05,0.25672]
[1681029894653,55.0,27891.3232,0.0,-0.00635,2e-05,0.25672]
[1681029900680,55.0,27900.0304,0.0,-0.00615,2e-05,0.24983]
[1681029905710,55.0,27898.378,0.0,-0.00619,2e-05,0.25113]
[1681029910738,55.0,27896.8661,0.0,-0.00622,2e-05,0.25232]
[1681029915774,55.0,27899.8293,0.0,-0.00616,2e-05,0.24999]
[1681029920811,55.0,27899.4464,0.0,-0.00616,2e-05,0.25029]
[1681029925849,55.0,27898.6914,0.0,-0.00618,2e-05,0.25088]
[1681029930885,55.0,27897.9476,0.0,-0.0062,2e-05,0.25147]
[1681029935921,55.0,27897.9847,0.0,-0.00618,2e-05,0.25079]
[1681029940950,55.0,27898.4665,0.0,-0.00617,2e-05,0.25041]
[1681029951026,55.0,27898.8616,0.0,-0.00616,2e-05,0.2501]
[1681029956625,55.0,27898.6422,0.0,-0.00617,2e-05,0.25027]
[1681029962102,55.0,27902.7434,0.0,-0.00608,2e-05,0.24708]
[1681029967132,55.0,27904.0079,0.0,-0.00605,2e-05,0.2461]
[1681029972170,55.0,27904.8248,0.0,-0.00603,2e-05,0.24547]
[1681029977207,55.0,27905.5997,0.0,-0.00601,2e-05,0.24487]
[1681029983250,55.0,27904.442,0.0,-0.00604,2e-05,0.24576]
[1681029988287,55.0,27904.3836,0.0,-0.00604,2e-05,0.24581]
[1681029994326,55.0,27903.1532,0.0,-0.00605,2e-05,0.24612]
[1681030001625,55.0,27903.0682,0.0,-0.00605,2e-05,0.24619]
[1681030007625,55.0,27903.0878,0.0,-0.00605,2e-05,0.24617]
[1681030013625,55.0,27903.3418,0.0,-0.00605,2e-05,0.24598]
[1681030019625,55.0,27903.3902,0.0,-0.00605,2e-05,0.24594]
[1681030025551,55.0,27901.5947,0.0,-0.00609,2e-05,0.24733]
[1681030031588,55.0,27900.8004,0.0,-0.0061,2e-05,0.24795]
[1681030036624,55.0,27901.0524,0.0,-0.0061,2e-05,0.24775]
[1681030041662,55.0,27900.9964,0.0,-0.0061,2e-05,0.24779]
[1681030047699,55.0,27901.1126,0.0,-0.0061,2e-05,0.2477]
[1681030052736,55.0,27901.1711,0.0,-0.00608,2e-05,0.24702]
[1681030058625,55.0,27901.4714,0.0,-0.00607,2e-05,0.24678]
[1681030064625,55.0,27901.2738,0.0,-0.00608,2e-05,0.24694]
[1681030069858,55.0,27899.7484,0.0,-0.00611,2e-05,0.24812]
[1681030074886,55.0,27891.747,0.0,-0.00629,2e-05,0.25442]
[1681030079927,55.0,27891.7464,0.0,-0.00629,2e-05,0.25442]
[1681030084954,55.0,27891.6291,0.0,-0.00629,2e-05,0.25451]
[1681030089997,55.0,27890.6392,0.0,-0.00631,2e-05,0.2553]
[1681030095033,55.0,27890.6959,0.0,-0.00631,2e-05,0.25525]
[1681030100063,55.0,27890.7243,0.0,-0.00631,2e-05,0.25523]
[1681030105101,55.0,27890.7266,0.0,-0.00631,2e-05,0.25523]
[1681030110132,55.0,27890.7712,0.0,-0.00631,2e-05,0.25519]
[1681030115172,55.0,27890.8596,0.0,-0.00629,2e-05,0.25447]
[1681030117283,55.0,27890.8777,0.0,-0.00629,2e-05,0.25445]
[1681030119870,55.0,27888.1089,0.0,-0.00635,2e-05,0.25666]
[1681030126260,55.0,27886.5377,0.0,-0.00639,2e-05,0.25793]
[1681030133425,55.0,27886.702,0.0,-0.00639,2e-05,0.25779]
[1681030139337,55.0,27885.2668,0.0,-0.00642,2e-05,0.25895]
[1681030144375,55.0,27878.4124,0.0,-0.00658,2e-05,0.26453]
[1681030149409,55.0,27875.2648,0.0,-0.00665,2e-05,0.26713]
[1681030154439,55.0,27858.1724,0.0,-0.00707,2e-05,0.28162]
[1681030159478,55.0,27828.8923,0.0,-0.00783,3e-05,0.30798]
[1681030164517,55.0,27824.8455,0.0,-0.00794,3e-05,0.31178]
[1681030169543,55.0,27832.957,0.0,-0.00772,3e-05,0.3042]
[1681030174585,55.0,27840.9466,0.0,-0.00749,3e-05,0.29616]
[1681030179615,55.0,27847.6322,0.0,-0.00732,3e-05,0.29016]
[1681030184625,55.0,27851.5743,0.0,-0.00722,3e-05,0.28667]
[1681030189690,55.0,27858.445,0.0,-0.00704,2e-05,0.28068]
[1681030194750,55.0,27859.3684,0.0,-0.00702,2e-05,0.27988]
[1681030199786,55.0,27859.9407,0.0,-0.00701,2e-05,0.27939]
[1681030204867,55.0,27859.8411,0.0,-0.00701,2e-05,0.27948]
[1681030209905,55.0,27855.7676,0.0,-0.00711,3e-05,0.283]
[1681030214940,55.0,27856.4724,0.0,-0.00709,3e-05,0.28239]
[1681030219975,55.0,27856.5469,0.0,-0.00709,3e-05,0.28233]
[1681030225004,55.0,27856.8393,0.0,-0.00708,2e-05,0.28207]
[1681030230041,55.0,27855.9808,0.0,-0.0071,3e-05,0.28282]
[1681030235081,55.0,27858.5325,0.0,-0.00702,2e-05,0.2799]
[1681030240115,55.0,27861.2393,0.0,-0.00696,2e-05,0.27758]
[1681030245153,55.0,27859.4291,0.0,-0.007,2e-05,0.27913]
[1681030250185,55.0,27860.1728,0.0,-0.00698,2e-05,0.27849]
[1681030255222,55.0,27868.7244,0.0,-0.00677,2e-05,0.27123]
[1681030260255,55.0,27870.3397,0.0,-0.00674,2e-05,0.26987]
[1681030270326,55.0,27875.0914,0.0,-0.00662,2e-05,0.26592]
[1681030275359,55.0,27875.3359,0.0,-0.00662,2e-05,0.26572]
[1681030280395,55.0,27878.5193,0.0,-0.00654,2e-05,0.2631]
[1681030285427,55.0,27879.8896,0.0,-0.00651,2e-05,0.26198]
[1681030290465,55.0,27878.4198,0.0,-0.00655,2e-05,0.26318]
[1681030295503,55.0,27878.1807,0.0,-0.00653,2e-05,0.26271]
[1681030301540,55.0,27880.0073,0.0,-0.00649,2e-05,0.26122]
[1681030306581,55.0,27880.1006,0.0,-0.00649,2e-05,0.26114]
[1681030312618,55.0,27879.0141,0.0,-0.00652,2e-05,0.26203]
[1681030317654,55.0,27880.4366,0.0,-0.00648,2e-05,0.26087]
[1681030322688,55.0,27885.7241,0.0,-0.00636,2e-05,0.2566]
[1681030327720,55.0,27889.0729,0.0,-0.00629,2e-05,0.25392]
[1681030332761,55.0,27889.4407,0.0,-0.00628,2e-05,0.25363]
[1681030337793,55.0,27889.6809,0.0,-0.00627,2e-05,0.25344]
[1681030342871,55.0,27890.0507,0.0,-0.00626,2e-05,0.25315]
[1681030348911,55.0,27889.7416,0.0,-0.00627,2e-05,0.25339]
[1681030353944,55.0,27890.7975,0.0,-0.00623,2e-05,0.25191]
[1681030358978,55.0,27889.4554,0.0,-0.00626,2e-05,0.25297]
[1681030364026,55.0,27891.1921,0.0,-0.00622,2e-05,0.25159]
[1681030369053,55.0,27891.1302,0.0,-0.00622,2e-05,0.25164]
[1681030374089,55.0,27891.393,0.0,-0.00622,2e-05,0.25144]
[1681030379127,55.0,27891.5777,0.0,-0.00621,2e-05,0.25129]
[1681030384162,55.0,27893.1919,0.0,-0.00618,2e-05,0.25002]
[1681030389196,55.0,27895.2741,0.0,-0.00613,2e-05,0.24839]
[1681030394232,55.0,27895.4841,0.0,-0.00613,2e-05,0.24823]
[1681030399265,55.0,27898.2601,0.0,-0.00607,2e-05,0.24607]
[1681030404305,55.0,27897.3833,0.0,-0.00609,2e-05,0.24675]
[1681030409625,55.0,27897.9594,0.0,-0.00607,2e-05,0.2463]
[1681030415380,55.0,27898.2341,0.0,-0.00605,2e-05,0.24545]
[1681030420414,55.0,27898.2547,0.0,-0.00605,2e-05,0.24543]
[1681030425490,55.0,27898.3518,0.0,-0.00605,2e-05,0.24536]
[1681030430526,55.0,27900.3928,0.0,-0.00601,2e-05,0.24379]
[1681030432560,55.0,27900.2706,0.0,-0.00601,2e-05,0.24388]
[1681030438579,55.0,27903.0056,0.0,-0.00595,2e-05,0.24179]
[1681030441121,55.0,27902.4933,0.0,-0.00596,2e-05,0.24218]
[1681030443756,55.0,27899.6416,0.0,-0.00602,2e-05,0.24436]
[1681030447666,55.0,27899.5496,0.0,-0.00602,2e-05,0.24444]
[1681030451781,55.0,27898.9942,0.0,-0.00604,2e-05,0.24486]
[1681030454128,55.0,27899.2607,0.0,-0.00603,2e-05,0.24466]
[1681030454486,55.0,27899.2607,0.0,-0.00603,2e-05,0.24466]
[1681030468784,55.0,27899.4573,0.0,-0.00603,2e-05,0.24451]
[1681030473823,55.0,27900.1181,0.0,-0.006,2e-05,0.24336]
[1681030478860,55.0,27899.4532,0.0,-0.00601,2e-05,0.24387]
[1681030484625,55.0,27899.8106,0.0,-0.006,2e-05,0.2436]
[1681030489946,55.0,27899.843,0.0,-0.006,2e-05,0.24357]
[1681030494987,55.0,27900.3809,0.0,-0.00599,2e-05,0.24316]
[1681030500021,55.0,27900.7384,0.0,-0.00598,2e-05,0.24289]
[1681030505057,55.0,27900.9927,0.0,-0.00598,2e-05,0.24269]
[1681030510089,55.0,27902.0283,0.0,-0.00595,2e-05,0.2419]
[1681030516131,55.0,27902.6685,0.0,-0.00594,2e-05,0.24141]
[1681030521170,55.0,27901.124,0.0,-0.00597,2e-05,0.24259]
[1681030526205,55.0,27901.1618,0.0,-0.00597,2e-05,0.24256]
[1681030531239,55.0,27901.7634,0.0,-0.00595,2e-05,0.24147]
[1681030536268,55.0,27901.7773,0.0,-0.00594,2e-05,0.24146]
[1681030541313,55.0,27901.6628,0.0,-0.00595,2e-05,0.24154]
[1681030546352,55.0,27902.3224,0.0,-0.00593,2e-05,0.24104]
[1681030551387,55.0,27902.7845,0.0,-0.00592,2e-05,0.24069]
[1681030556625,55.0,27902.6859,0.0,-0.00593,2e-05,0.24077]
[1681030562504,55.0,27904.637,0.0,-0.00588,2e-05,0.23928]
[1681030567541,55.0,27904.8301,0.0,-0.00588,2e-05,0.23914]
[1681030572577,55.0,27904.4524,0.0,-0.00589,2e-05,0.23942]
[1681030577610,55.0,27904.6957,0.0,-0.00588,2e-05,0.23924]
[1681030587678,55.0,27905.1943,0.0,-0.00587,2e-05,0.23886]
[1681030592723,55.0,27904.9786,0.0,-0.00586,2e-05,0.2384]
[1681030598625,55.0,27905.1848,0.0,-0.00586,2e-05,0.23824]
[1681030603796,55.0,27905.6027,0.0,-0.00585,2e-05,0.23793]
[1681030609835,55.0,27905.3295,0.0,-0.00585,2e-05,0.23813]
[1681030614870,55.0,27905.3451,0.0,-0.00585,2e-05,0.23812]
[1681030619969,55.0,27905.0913,0.0,-0.00586,2e-05,0.23831]
[1681030625008,55.0,27905.3724,0.0,-0.00585,2e-05,0.2381]
[1681030631637,55.0,27904.9731,0.0,-0.00586,2e-05,0.2384]
[1681030637096,55.0,27904.7155,0.0,-0.00587,2e-05,0.2386]
[1681030642229,55.0,27904.7233,0.0,-0.00587,2e-05,0.23859]
[1681030648267,55.0,27904.7234,0.0,-0.00587,2e-05,0.23859]
[1681030653300,55.0,27905.0638,0.0,-0.00584,2e-05,0.23771]
[1681030658338,55.0,27905.0384,0.0,-0.00585,2e-05,0.23773]
[1681030663374,55.0,27905.013,0.0,-0.00585,2e-05,0.23775]
[1681030669415,55.0,27904.5767,0.0,-0.00586,2e-05,0.23807]
[1681030675453,55.0,27904.0055,0.0,-0.00587,2e-05,0.23851]
[1681030680497,55.0,27903.6185,0.0,-0.00588,2e-05,0.2388]
[1681030685625,55.0,27903.6608,0.0,-0.00587,2e-05,0.23877]
[1681030691573,55.0,27904.7994,0.0,-0.00585,2e-05,0.23791]
[1681030697625,55.0,27904.3247,0.0,-0.00586,2e-05,0.23826]
[1681030703625,55.0,27903.6584,0.0,-0.00587,2e-05,0.23877]
[1681030708693,55.0,27902.7572,0.0,-0.00589,2e-05,0.23945]
[1681030713729,55.0,27902.3199,0.0,-0.00589,2e-05,0.23915]
[1681030718762,55.0,27903.8409,0.0,-0.00586,2e-05,0.238]
[1681030723797,55.0,27904.2887,0.0,-0.00585,2e-05,0.23766]
[1681030728835,55.0,27904.462,0.0,-0.00584,2e-05,0.23753]
[1681030733869,55.0,27905.543,0.0,-0.00582,2e-05,0.23672]
[1681030739625,55.0,27905.299,0.0,-0.00582,2e-05,0.2369]
[1681030744943,55.0,27905.8503,0.0,-0.00581,2e-05,0.23649]
[1681030749980,55.0,27904.6844,0.0,-0.00584,2e-05,0.23737]
[1681030755012,55.0,27905.8442,0.0,-0.00581,2e-05,0.23649]
[1681030760051,55.0,27906.0699,0.0,-0.00581,2e-05,0.23633]
[1681030765083,55.0,27906.4012,0.0,-0.0058,2e-05,0.23608]
[1681030770120,55.0,27907.1735,0.0,-0.00579,2e-05,0.2355]
[1681030780186,55.0,27906.9185,0.0,-0.00578,2e-05,0.23507]
[1681030785226,55.0,27906.9605,0.0,-0.00578,2e-05,0.23504]
[1681030790625,55.0,27906.8103,0.0,-0.00578,2e-05,0.23515]
[1681030802627,55.0,27907.0121,0.0,-0.00577,2e-05,0.235]
[1681030808390,55.0,27907.5967,0.0,-0.00576,2e-05,0.23456]
[1681030813430,55.0,27907.7381,0.0,-0.00576,2e-05,0.23446]
[1681030818463,55.0,27908.7795,0.0,-0.00574,2e-05,0.23368]
[1681030829541,55.0,27909.7767,0.0,-0.00572,2e-05,0.23294]
[1681030839608,55.0,27912.6442,0.0,-0.00564,2e-05,0.23021]
[1681030854730,55.0,27912.8267,0.0,-0.00564,2e-05,0.23008]
[1681030860768,55.0,27913.0107,0.0,-0.00564,2e-05,0.22994]
[1681030866814,55.0,27912.9808,0.0,-0.00564,2e-05,0.22997]
[1681030871847,55.0,27910.6438,0.0,-0.00568,2e-05,0.23168]
[1681030877625,55.0,27910.9046,0.0,-0.00568,2e-05,0.23149]
[1681030882920,55.0,27911.2311,0.0,-0.00567,2e-05,0.23125]
[1681030887963,55.0,27911.2161,0.0,-0.00567,2e-05,0.23126]
[1681030895081,55.0,27911.093,0.0,-0.00566,2e-05,0.23074]
[1681030905149,55.0,27911.7258,0.0,-0.00565,2e-05,0.23027]
[1681030910188,55.0,27911.1523,0.0,-0.00566,2e-05,0.23069]
[1681030915226,55.0,27912.5398,0.0,-0.00563,2e-05,0.22968]
[1681030920262,55.0,27912.8988,0.0,-0.00562,2e-05,0.22941]
[1681030925315,55.0,27912.9433,0.0,-0.00562,2e-05,0.22938]
[1681030930352,55.0,27913.201,0.0,-0.00562,2e-05,0.22919]
[1681030940422,55.0,27913.918,0.0,-0.0056,2e-05,0.22867]
[1681030950498,55.0,27913.5557,0.0,-0.00561,2e-05,0.22893]
[1681030960561,55.0,27913.9527,0.0,-0.00559,2e-05,0.22803]
[1681030965591,55.0,27914.0654,0.0,-0.00558,2e-05,0.22795]
[1681030970631,55.0,27913.8123,0.0,-0.00559,2e-05,0.22814]
[1681030975661,55.0,27915.0234,0.0,-0.00557,2e-05,0.22725]
[1681030980703,55.0,27915.5717,0.0,-0.00555,2e-05,0.22686]
[1681030985738,55.0,27915.4391,0.0,-0.00556,2e-05,0.22695]
[1681030991625,55.0,27915.6547,0.0,-0.00555,2e-05,0.2268]
[1681030996814,55.0,27915.7654,0.0,-0.00555,2e-05,0.22672]
[1681031001847,55.0,27916.5747,0.0,-0.00553,2e-05,0.22613]
[1681031007888,55.0,27916.4861,0.0,-0.00554,2e-05,0.2262]
[1681031012925,55.0,27916.7164,0.0,-0.00552,2e-05,0.22542]
[1681031017962,55.0,27916.5382,0.0,-0.00552,2e-05,0.22555]
[1681031023004,55.0,27916.1213,0.0,-0.00553,2e-05,0.22585]
[1681031028043,55.0,27916.484,0.0,-0.00552,2e-05,0.22559]
[1681031033076,55.0,27916.5709,0.0,-0.00552,2e-05,0.22553]
[1681031038111,55.0,27916.5714,0.0,-0.00552,2e-05,0.22553]
[1681031048174,55.0,27915.908,0.0,-0.00553,2e-05,0.22601]
[1681031058247,55.0,27916.823,0.0,-0.00551,2e-05,0.22535]
[1681031068317,55.0,27917.1134,0.0,-0.00551,2e-05,0.22514]
[1681031073352,55.0,27916.5198,0.0,-0.00551,2e-05,0.22496]
[1681031078390,55.0,27916.8182,0.0,-0.0055,2e-05,0.22474]
[1681031083552,55.0,27916.6782,0.0,-0.0055,2e-05,0.22485]
[1681031088576,55.0,27916.507,0.0,-0.00551,2e-05,0.22497]
[1681031093610,55.0,27916.661,0.0,-0.0055,2e-05,0.22486]
[1681031098650,55.0,27917.236,0.0,-0.00549,2e-05,0.22444]
[1681031103690,55.0,27916.1629,0.0,-0.00551,2e-05,0.22522]
[1681031108723,55.0,27918.5181,0.0,-0.00547,2e-05,0.22352]
[1681031113759,55.0,27916.5143,0.0,-0.00551,2e-05,0.22496]
[1681031118798,55.0,27915.8455,0.0,-0.00552,2e-05,0.22545]
[1681031128870,55.0,27911.6826,0.0,-0.0056,2e-05,0.22847]
[1681031133901,55.0,27908.9172,0.0,-0.00565,2e-05,0.22988]
[1681031138937,55.0,27907.5373,0.0,-0.00567,2e-05,0.23089]
[1681031143972,55.0,27907.0602,0.0,-0.00568,2e-05,0.23124]
[1681031150015,55.0,27906.7779,0.0,-0.00569,2e-05,0.23145]
[1681031160082,55.0,27909.2879,0.0,-0.00564,2e-05,0.22961]
[1681031170153,55.0,27908.746,0.0,-0.00565,2e-05,0.23]
[1681031180225,55.0,27909.0347,0.0,-0.00564,2e-05,0.22979]
[1681031185259,55.0,27909.1598,0.0,-0.00564,2e-05,0.2297]
[1681031190292,55.0,27909.1972,0.0,-0.00564,2e-05,0.22967]
[1681031195331,55.0,27909.4435,0.0,-0.00562,2e-05,0.22888]
[1681031200366,55.0,27909.6278,0.0,-0.00562,2e-05,0.22874]
[1681031205397,55.0,27909.6044,0.0,-0.00562,2e-05,0.22876]
[1681031210625,55.0,27909.4748,0.0,-0.00562,2e-05,0.22885]
[1681031215853,55.0,27911.9191,0.0,-0.00557,2e-05,0.22707]
[1681031221548,55.0,27911.1774,0.0,-0.00559,2e-05,0.22761]
[1681031226578,55.0,27911.2159,0.0,-0.00558,2e-05,0.22758]
[1681031231623,55.0,27912.1492,0.0,-0.00557,2e-05,0.22691]
[1681031237625,55.0,27912.364,0.0,-0.00556,2e-05,0.22675]
[1681031242701,55.0,27912.7783,0.0,-0.00555,2e-05,0.22645]
[1681031247732,55.0,27912.8445,0.0,-0.00555,2e-05,0.2264]
[1681031252765,55.0,27912.2396,0.0,-0.00555,2e-05,0.22623]
[1681031257801,55.0,27912.9773,0.0,-0.00553,2e-05,0.2257]
[1681031262839,55.0,27915.414,0.0,-0.00549,2e-05,0.22394]
[1681031272907,55.0,27915.9902,0.0,-0.00547,2e-05,0.22353]
[1681031282980,55.0,27915.3923,0.0,-0.00549,2e-05,0.22396]
[1681031293051,55.0,27918.9717,0.0,-0.00541,2e-05,0.2214]
[1681031298089,55.0,27920.0317,0.0,-0.00539,2e-05,0.22065]
[1681031303118,55.0,27920.2095,0.0,-0.00539,2e-05,0.22052]
[1681031308156,55.0,27919.9326,0.0,-0.0054,2e-05,0.22072]
[1681031313187,55.0,27922.4427,0.0,-0.00533,2e-05,0.21835]
[1681031318228,55.0,27922.2377,0.0,-0.00534,2e-05,0.21849]
[1681031323260,55.0,27921.3005,0.0,-0.00535,2e-05,0.21915]
[1681031329308,55.0,27921.2672,0.0,-0.00535,2e-05,0.21918]
[1681031334335,55.0,27920.7249,0.0,-0.00537,2e-05,0.21956]
[1681031339375,55.0,27920.7489,0.0,-0.00537,2e-05,0.21954]
[1681031345413,55.0,27920.7525,0.0,-0.00537,2e-05,0.21954]
[1681031350448,55.0,27921.0925,0.0,-0.00536,2e-05,0.2193]
[1681031355481,55.0,27921.2738,0.0,-0.00535,2e-05,0.21917]
[1681031360625,55.0,27921.4919,0.0,-0.00535,2e-05,0.21902]
[1681031366570,55.0,27922.5285,0.0,-0.00533,2e-05,0.21829]
[1681031371606,55.0,27922.6463,0.0,-0.00531,2e-05,0.21761]
[1681031383686,55.0,27922.9062,0.0,-0.00531,2e-05,0.21743]
[1681031394264,55.0,27923.6218,0.0,-0.00529,2e-05,0.21693]
[1681031399795,55.0,27923.6202,0.0,-0.00529,2e-05,0.21693]
[1681031404835,55.0,27923.496,0.0,-0.0053,2e-05,0.21702]
[1681031409865,55.0,27923.9734,0.0,-0.00529,2e-05,0.21668]
[1681031414899,55.0,27923.9189,0.0,-0.00529,2e-05,0.21672]
[1681031420625,55.0,27923.8724,0.0,-0.00529,2e-05,0.21676]
[1681031426019,55.0,27923.6255,0.0,-0.00529,2e-05,0.21693]
[1681031432053,55.0,27923.5844,0.0,-0.00528,2e-05,0.21637]
[1681031437093,55.0,27923.2152,0.0,-0.00529,2e-05,0.21662]
[1681031442129,55.0,27923.4022,0.0,-0.00529,2e-05,0.21649]
[1681031447165,55.0,27923.5919,0.0,-0.00528,2e-05,0.21636]
[1681031452471,55.0,27923.5439,0.0,-0.00528,2e-05,0.21639]
[1681031458238,55.0,27923.8624,0.0,-0.00528,2e-05,0.21617]
[1681031463277,55.0,27923.1021,0.0,-0.00529,2e-05,0.2167]
[1681031468314,55.0,27922.9987,0.0,-0.00529,2e-05,0.21678]
[1681031474352,55.0,27922.6868,0.0,-0.0053,2e-05,0.21699]
[1681031479384,55.0,27923.2841,0.0,-0.00529,2e-05,0.21658]
[1681031484422,55.0,27924.3766,0.0,-0.00527,2e-05,0.21581]
[1681031494492,55.0,27924.4407,0.0,-0.00525,2e-05,0.21518]
[1681031504557,55.0,27925.403,0.0,-0.00523,2e-05,0.21451]
[1681031514632,55.0,27928.0739,0.0,-0.00518,2e-05,0.21267]
[1681031519669,55.0,27929.1226,0.0,-0.00516,2e-05,0.21195]
[1681031524704,55.0,27929.5116,0.0,-0.00515,2e-05,0.21168]
[1681031529732,55.0,27929.3791,0.0,-0.00516,2e-05,0.21177]
[1681031539816,55.0,27929.32,0.0,-0.00516,2e-05,0.21181]
[1681031544850,55.0,27929.5486,0.0,-0.00515,2e-05,0.21166]
[1681031550887,55.0,27929.2327,0.0,-0.00516,2e-05,0.21187]
[1681031555930,55.0,27929.2815,0.0,-0.00514,2e-05,0.21126]
[1681031560959,55.0,27929.579,0.0,-0.00514,2e-05,0.21105]
[1681031567625,55.0,27929.6462,0.0,-0.00514,2e-05,0.21101]
[1681031573041,55.0,27929.6204,0.0,-0.00514,2e-05,0.21103]
[1681031578079,55.0,27929.8878,0.0,-0.00513,2e-05,0.21084]
[1681031583123,55.0,27929.8432,0.0,-0.00513,2e-05,0.21087]
[1681031588152,55.0,27929.9109,0.0,-0.00513,2e-05,0.21083]
[1681031593191,55.0,27929.9886,0.0,-0.00513,2e-05,0.21077]
[1681031603625,55.0,27930.2292,0.0,-0.00513,2e-05,0.21061]
[1681031615077,55.0,27929.0988,0.0,-0.00513,2e-05,0.2108]
[1681031620384,55.0,27930.1209,0.0,-0.00512,2e-05,0.21011]
[1681031625416,55.0,27930.1663,0.0,-0.00511,2e-05,0.21007]
[1681031630453,55.0,27930.0509,0.0,-0.00512,2e-05,0.21015]
[1681031635486,55.0,27929.3652,0.0,-0.00513,2e-05,0.21062]
[1681031640521,55.0,27929.3528,0.0,-0.00513,2e-05,0.21063]
[1681031645561,55.0,27929.5292,0.0,-0.00513,2e-05,0.21051]
[1681031650594,55.0,27929.5716,0.0,-0.00513,2e-05,0.21048]
[1681031655688,55.0,27929.1239,0.0,-0.00513,2e-05,0.21079]
[1681031660723,55.0,27929.3112,0.0,-0.00513,2e-05,0.21066]
[1681031665772,55.0,27929.2014,0.0,-0.00513,2e-05,0.21073]
[1681031670802,55.0,27929.0532,0.0,-0.00514,2e-05,0.21083]
[1681031675838,55.0,27929.0264,0.0,-0.00512,2e-05,0.21027]
[1681031681625,55.0,27929.2601,0.0,-0.00512,2e-05,0.21011]
[1681031686920,55.0,27929.191,0.0,-0.00512,2e-05,0.21016]
[1681031691954,55.0,27929.2257,0.0,-0.00512,2e-05,0.21014]
[1681031696988,55.0,27929.6152,0.0,-0.00511,2e-05,0.20987]
[1681031702020,55.0,27929.6365,0.0,-0.00511,2e-05,0.20986]
[1681031712101,55.0,27929.4879,0.0,-0.00511,2e-05,0.20996]
[1681031722176,55.0,27926.1507,0.0,-0.00518,2e-05,0.21224]
[1681031732239,55.0,27926.1006,0.0,-0.00516,2e-05,0.21169]
[1681031737279,55.0,27923.8262,0.0,-0.00521,2e-05,0.21326]
[1681031744323,55.0,27923.027,0.0,-0.00522,2e-05,0.21381]
[1681031750625,55.0,27923.3049,0.0,-0.00522,2e-05,0.21362]
[1681031756625,55.0,27923.3097,0.0,-0.00522,2e-05,0.21362]
[1681031762625,55.0,27923.131,0.0,-0.00522,2e-05,0.21374]
[1681031768517,55.0,27922.7885,0.0,-0.00523,2e-05,0.21398]
[1681031774625,55.0,27924.4302,0.0,-0.0052,2e-05,0.21284]
[1681031780595,55.0,27924.4044,0.0,-0.0052,2e-05,0.21286]
[1681031791709,55.0,27924.5289,0.0,-0.00518,2e-05,0.21219]
[1681031797752,55.0,27924.4537,0.0,-0.00518,2e-05,0.21224]
[1681031802790,55.0,27931.9703,0.0,-0.00504,2e-05,0.20712]
[1681031808832,55.0,27931.8278,0.0,-0.00504,2e-05,0.20722]
[1681031813863,55.0,27936.8181,0.0,-0.00495,2e-05,0.20388]
[1681031823935,55.0,27939.6216,0.0,-0.0049,2e-05,0.20202]
[1681031834000,55.0,27937.6499,0.0,-0.00493,2e-05,0.20333]
[1681031844071,55.0,27940.6174,0.0,-0.00488,2e-05,0.20137]
[1681031849111,55.0,27941.5792,0.0,-0.00486,2e-05,0.20074]
[1681031859178,55.0,27941.8909,0.0,-0.00484,2e-05,0.19997]
[1681031864213,55.0,27942.4831,0.0,-0.00483,2e-05,0.19958]
[1681031869254,55.0,27942.4065,0.0,-0.00484,2e-05,0.19963]
[1681031874347,55.0,27942.7228,0.0,-0.00483,2e-05,0.19943]
[1681031879376,55.0,27944.0305,0.0,-0.00481,2e-05,0.19858]
[1681031884416,55.0,27943.9399,0.0,-0.00481,2e-05,0.19864]
[1681031889447,55.0,27944.2225,0.0,-0.0048,2e-05,0.19845]
[1681031894488,55.0,27943.4293,0.0,-0.00482,2e-05,0.19897]
[1681031899521,55.0,27943.5859,0.0,-0.00481,2e-05,0.19887]
[1681031904550,55.0,27943.5886,0.0,-0.00481,2e-05,0.19886]
[1681031909588,55.0,27942.8901,0.0,-0.00483,2e-05,0.19932]
[1681031914631,55.0,27941.9081,0.0,-0.00483,2e-05,0.1994]
[1681031919658,55.0,27939.1575,0.0,-0.00488,2e-05,0.2012]
[1681031925760,55.0,27938.7132,0.0,-0.00489,2e-05,0.2015]
[1681031935827,55.0,27937.481,0.0,-0.00491,2e-05,0.20231]
[1681031945898,55.0,27937.5373,0.0,-0.00491,2e-05,0.20227]
[1681031955969,55.0,27925.0798,0.0,-0.00514,2e-05,0.21065]
[1681031961001,55.0,27925.5419,0.0,-0.00513,2e-05,0.21033]
[1681031966043,55.0,27925.8209,0.0,-0.00513,2e-05,0.21014]
[1681031971075,55.0,27925.0427,0.0,-0.00513,2e-05,0.21009]
[1681031976109,55.0,27924.295,0.0,-0.00514,2e-05,0.2106]
[1681031981148,55.0,27924.1778,0.0,-0.00514,2e-05,0.21068]
[1681031986181,55.0,27923.6891,0.0,-0.00515,2e-05,0.21102]
[1681031991219,55.0,27922.3505,0.0,-0.00518,2e-05,0.21194]
[1681031996251,55.0,27921.6838,0.0,-0.00519,2e-05,0.2124]
[1681032001283,55.0,27921.5133,0.0,-0.0052,2e-05,0.21251]
[1681032006321,55.0,27920.348,0.0,-0.00522,2e-05,0.21332]
[1681032011358,55.0,27920.5675,0.0,-0.00521,2e-05,0.21317]
[1681032016388,55.0,27920.7349,0.0,-0.00521,2e-05,0.21305]
[1681032021422,55.0,27920.8556,0.0,-0.00521,2e-05,0.21297]
[1681032026461,55.0,27921.7643,0.0,-0.00519,2e-05,0.21234]
[1681032031561,55.0,27921.3919,0.0,-0.00518,2e-05,0.21201]
[1681032036694,55.0,27921.3177,0.0,-0.00519,2e-05,0.21206]
[1681032043585,55.0,27920.8601,0.0,-0.00519,2e-05,0.21238]
[1681032053625,55.0,27920.3456,0.0,-0.0052,2e-05,0.21273]
[1681032064770,55.0,27919.6592,0.0,-0.00522,2e-05,0.21321]
[1681032070813,55.0,27919.7303,0.0,-0.00522,2e-05,0.21316]
[1681032075848,55.0,27919.9327,0.0,-0.00521,2e-05,0.21302]
[1681032080880,55.0,27919.7999,0.0,-0.00521,2e-05,0.21311]
[1681032085914,55.0,27919.02,0.0,-0.00523,2e-05,0.21365]
[1681032090947,55.0,27919.2396,0.0,-0.00523,2e-05,0.2135]
[1681032095987,55.0,27918.683,0.0,-0.00522,2e-05,0.2133]
[1681032101022,55.0,27918.9331,0.0,-0.00522,2e-05,0.21312]
[1681032106056,55.0,27919.7493,0.0,-0.0052,2e-05,0.21256]
[1681032113500,55.0,27919.3236,0.0,-0.00521,2e-05,0.21285]
[1681032119145,55.0,27919.275,0.0,-0.00521,2e-05,0.21289]
[1681032124181,55.0,27919.2203,0.0,-0.00521,2e-05,0.21292]
[1681032129213,55.0,27918.9674,0.0,-0.00522,2e-05,0.2131]
[1681032134625,55.0,27918.8227,0.0,-0.00522,2e-05,0.2132]
[1681032140294,55.0,27918.9336,0.0,-0.00522,2e-05,0.21312]
[1681032146337,55.0,27919.0032,0.0,-0.00522,2e-05,0.21307]
[1681032152380,55.0,27918.9408,0.0,-0.0052,2e-05,0.21253]
[1681032157409,55.0,27918.8884,0.0,-0.0052,2e-05,0.21257]
[1681032162445,55.0,27919.186,0.0,-0.0052,2e-05,0.21236]
[1681032167625,55.0,27919.0546,0.0,-0.0052,2e-05,0.21245]
[1681032179565,55.0,27919.0945,0.0,-0.0052,2e-05,0.21242]
[1681032185625,55.0,27919.0607,0.0,-0.0052,2e-05,0.21245]
[1681032191625,55.0,27919.0388,0.0,-0.0052,2e-05,0.21246]
[1681032196688,55.0,27919.0488,0.0,-0.0052,2e-05,0.21246]
[1681032201714,55.0,27919.0849,0.0,-0.0052,2e-05,0.21243]
[1681032206759,55.0,27918.6902,0.0,-0.00521,2e-05,0.2127]
[1681032212625,55.0,27918.7073,0.0,-0.00519,2e-05,0.2121]
[1681032217834,55.0,27918.7287,0.0,-0.00519,2e-05,0.21209]
[1681032223874,55.0,27918.3935,0.0,-0.0052,2e-05,0.21232]
[1681032228910,55.0,27918.2521,0.0,-0.0052,2e-05,0.21242]
[1681032233985,55.0,27918.2911,0.0,-0.0052,2e-05,0.21239]
[1681032239017,55.0,27918.4568,0.0,-0.0052,2e-05,0.21228]
[1681032244054,55.0,27918.5587,0.0,-0.0052,2e-05,0.21221]
[1681032250093,55.0,27918.3901,0.0,-0.0052,2e-05,0.21232]
[1681032256136,55.0,27918.412,0.0,-0.0052,2e-05,0.21231]
[1681032261170,55.0,27918.3958,0.0,-0.0052,2e-05,0.21232]
[1681032266625,55.0,27918.1091,0.0,-0.00521,2e-05,0.21252]
[1681032272251,55.0,27918.1343,0.0,-0.00519,2e-05,0.21191]
[1681032277281,55.0,27920.3143,0.0,-0.00515,2e-05,0.21042]
[1681032282319,55.0,27949.1648,0.0,-0.00463,2e-05,0.19143]
[1681032287348,55.0,27953.4367,0.0,-0.00455,2e-05,0.18875]
[1681032293393,55.0,27952.6486,0.0,-0.00457,2e-05,0.18925]
[1681032298429,55.0,27956.291,0.0,-0.0045,2e-05,0.18698]
[1681032303463,55.0,27955.684,0.0,-0.00451,2e-05,0.18736]
[1681032308504,55.0,27955.4578,0.0,-0.00452,2e-05,0.1875]
[1681032313537,55.0,27952.7037,0.0,-0.00456,2e-05,0.18921]
[1681032318597,55.0,27945.7915,0.0,-0.00468,2e-05,0.19358]
[1681032323625,55.0,27931.3834,0.0,-0.00494,2e-05,0.20295]
[1681032328678,55.0,27931.5686,0.0,-0.00494,2e-05,0.20283]
[1681032333717,55.0,27926.409,0.0,-0.00502,2e-05,0.2057]
[1681032338753,55.0,27925.4418,0.0,-0.00504,2e-05,0.20635]
[1681032343787,55.0,27922.788,0.0,-0.00509,2e-05,0.20815]
[1681032348827,55.0,27925.1759,0.0,-0.00504,2e-05,0.20653]
[1681032353855,55.0,27925.0018,0.0,-0.00505,2e-05,0.20665]
[1681032358893,55.0,27924.5913,0.0,-0.00505,2e-05,0.20693]
[1681032363926,55.0,27924.047,0.0,-0.00506,2e-05,0.20729]
[1681032368966,55.0,27922.4012,0.0,-0.0051,2e-05,0.20841]
[1681032374625,55.0,27922.6102,0.0,-0.00509,2e-05,0.20827]
[1681032380045,55.0,27923.073,0.0,-0.00508,2e-05,0.20795]
[1681032385086,55.0,27923.853,0.0,-0.00507,2e-05,0.20743]
[1681032390116,55.0,27923.9263,0.0,-0.00507,2e-05,0.20738]
[1681032395153,55.0,27923.8015,0.0,-0.00506,2e-05,0.20688]
[1681032401625,55.0,27924.0549,0.0,-0.00505,2e-05,0.20671]
[1681032407625,55.0,27923.9778,0.0,-0.00505,2e-05,0.20676]
[1681032413281,55.0,27923.9763,0.0,-0.00505,2e-05,0.20677]
[1681032419625,55.0,27923.9968,0.0,-0.00505,2e-05,0.20675]
[1681032425380,55.0,27923.6703,0.0,-0.00506,2e-05,0.20697]
[1681032431425,55.0,27923.588,0.0,-0.00506,2e-05,0.20703]
[1681032436463,55.0,27923.5877,0.0,-0.00506,2e-05,0.20703]
[1681032441494,55.0,27923.4201,0.0,-0.00506,2e-05,0.20714]
[1681032451565,55.0,27923.4312,0.0,-0.00505,2e-05,0.20656]
[1681032456596,55.0,27923.4541,0.0,-0.00505,2e-05,0.20654]
[1681032461625,55.0,27923.4789,0.0,-0.00505,2e-05,0.20652]
[1681032466670,55.0,27923.9265,0.0,-0.00504,2e-05,0.20622]
[1681032471703,55.0,27924.0316,0.0,-0.00504,2e-05,0.20615]
[1681032479625,55.0,27924.2347,0.0,-0.00503,2e-05,0.20602]
[1681032484800,55.0,27924.3527,0.0,-0.00503,2e-05,0.20594]
[1681032494867,55.0,27923.7788,0.0,-0.00504,2e-05,0.20632]
[1681032499904,55.0,27923.9468,0.0,-0.00504,2e-05,0.20621]
[1681032504939,55.0,27922.4631,0.0,-0.00507,2e-05,0.20721]
[1681032509977,55.0,27922.4784,0.0,-0.00507,2e-05,0.2072]
[1681032515004,55.0,27922.427,0.0,-0.00505,2e-05,0.20666]
[1681032520040,55.0,27922.2651,0.0,-0.00506,2e-05,0.20677]
[1681032526084,55.0,27922.2413,0.0,-0.00506,2e-05,0.20678]
[1681032531121,55.0,27922.6213,0.0,-0.00505,2e-05,0.20653]
[1681032536625,55.0,27922.4699,0.0,-0.00505,2e-05,0.20663]
[1681032542625,55.0,27922.4423,0.0,-0.00505,2e-05,0.20665]
[1681032548314,55.0,27922.4666,0.0,-0.00505,2e-05,0.20663]
[1681032554625,55.0,27922.4628,0.0,-0.00505,2e-05,0.20663]
[1681032560629,55.0,27922.459,0.0,-0.00505,2e-05,0.20664]
[1681032566443,55.0,27922.3971,0.0,-0.00505,2e-05,0.20668]
[1681032571481,55.0,27921.5361,0.0,-0.00506,2e-05,0.20668]
[1681032578625,55.0,27921.6012,0.0,-0.00506,2e-05,0.20664]
[1681032584571,55.0,27921.6915,0.0,-0.00505,2e-05,0.20658]
[1681032589601,55.0,27920.6447,0.0,-0.00507,2e-05,0.20729]
[1681032594636,55.0,27920.1263,0.0,-0.00508,2e-05,0.20764]
[1681032599675,55.0,27915.6013,0.0,-0.00517,2e-05,0.21073]
[1681032605625,55.0,27914.5865,0.0,-0.00519,2e-05,0.21142]
[1681032610752,55.0,27914.211,0.0,-0.0052,2e-05,0.21168]
[1681032615784,55.0,27912.0237,0.0,-0.00524,2e-05,0.2132]
[1681032621828,55.0,27911.6857,0.0,-0.00524,2e-05,0.21343]
[1681032626862,55.0,27911.6814,0.0,-0.00524,2e-05,0.21343]
[1681032631895,55.0,27909.9306,0.0,-0.00526,2e-05,0.21406]
[1681032636932,55.0,27909.7943,0.0,-0.00527,2e-05,0.21415]
[1681032641968,55.0,27908.9179,0.0,-0.00528,2e-05,0.21476]
[1681032647000,55.0,27908.9717,0.0,-0.00528,2e-05,0.21473]
[1681032653045,55.0,27908.8795,0.0,-0.00529,2e-05,0.21479]
[1681032659087,55.0,27909.0677,0.0,-0.00528,2e-05,0.21466]
[1681032664124,55.0,27909.2529,0.0,-0.00528,2e-05,0.21453]
[1681032669161,55.0,27909.2368,0.0,-0.00528,2e-05,0.21454]
[1681032674625,55.0,27909.3749,0.0,-0.00528,2e-05,0.21445]
[1681032680292,55.0,27910.0043,0.0,-0.00526,2e-05,0.21401]
[1681032685330,55.0,27910.184,0.0,-0.00526,2e-05,0.21388]
[1681032692382,55.0,27910.3581,0.0,-0.00524,2e-05,0.21317]
[1681032697414,55.0,27911.3397,0.0,-0.00522,2e-05,0.21249]
[1681032702444,55.0,27911.0256,0.0,-0.00523,2e-05,0.21271]
[1681032707494,55.0,27910.8739,0.0,-0.00523,2e-05,0.21281]
[1681032712532,55.0,27910.785,0.0,-0.00523,2e-05,0.21287]
[1681032717555,55.0,27911.086,0.0,-0.00523,2e-05,0.21266]
[1681032722625,55.0,27910.5285,0.0,-0.00524,2e-05,0.21305]
[1681032728633,55.0,27910.2899,0.0,-0.00524,2e-05,0.21322]
[1681032734662,55.0,27910.4151,0.0,-0.00524,2e-05,0.21313]
[1681032739714,55.0,27910.1784,0.0,-0.00525,2e-05,0.21329]
[1681032746625,55.0,27910.1731,0.0,-0.00525,2e-05,0.2133]
[1681032751821,55.0,27909.8842,0.0,-0.00524,2e-05,0.21291]
[1681032758625,55.0,27909.8055,0.0,-0.00524,2e-05,0.21296]
[1681032763879,55.0,27909.6122,0.0,-0.00524,2e-05,0.2131]
[1681032768920,55.0,27907.3327,0.0,-0.00529,2e-05,0.21468]
[1681032773948,55.0,27907.197,0.0,-0.00529,2e-05,0.21478]
[1681032779625,55.0,27907.3909,0.0,-0.00529,2e-05,0.21464]
[1681032785025,55.0,27907.1293,0.0,-0.00529,2e-05,0.21483]
[1681032790061,55.0,27904.9292,0.0,-0.00533,2e-05,0.21637]
[1681032795097,55.0,27904.7052,0.0,-0.00534,2e-05,0.21653]
[1681032800135,55.0,27905.4521,0.0,-0.00532,2e-05,0.216]
[1681032806173,55.0,27905.1442,0.0,-0.00533,2e-05,0.21622]
[1681032816246,55.0,27905.0529,0.0,-0.00532,2e-05,0.21568]
[1681032821280,55.0,27904.9511,0.0,-0.00532,2e-05,0.21575]
[1681032827625,55.0,27904.8206,0.0,-0.00532,2e-05,0.21585]
[1681032833398,55.0,27904.8864,0.0,-0.00532,2e-05,0.2158]
[1681032838431,55.0,27904.8421,0.0,-0.00532,2e-05,0.21583]
[1681032843510,55.0,27906.2885,0.0,-0.00529,2e-05,0.21482]
[1681032848541,55.0,27905.6797,0.0,-0.0053,2e-05,0.21524]
[1681032853579,55.0,27905.3517,0.0,-0.00531,2e-05,0.21547]
[1681032858610,55.0,27905.4318,0.0,-0.00531,2e-05,0.21542]
[1681032863625,55.0,27905.2387,0.0,-0.00531,2e-05,0.21555]
[1681032868683,55.0,27905.256,0.0,-0.00531,2e-05,0.21554]
[1681032873744,55.0,27905.5126,0.0,-0.00529,2e-05,0.21476]
[1681032878755,55.0,27905.4578,0.0,-0.00529,2e-05,0.2148]
[1681032883789,55.0,27905.7073,0.0,-0.00529,2e-05,0.21463]
[1681032889830,55.0,27905.7316,0.0,-0.00529,2e-05,0.21461]
[1681032896625,55.0,27905.806,0.0,-0.00529,2e-05,0.21456]
[1681032902625,55.0,27904.5136,0.0,-0.00531,2e-05,0.21546]
[1681032907956,55.0,27903.7132,0.0,-0.00533,2e-05,0.21603]
[1681032914625,55.0,27902.92,0.0,-0.00534,2e-05,0.21658]
[1681032920049,55.0,27902.8568,0.0,-0.00535,2e-05,0.21663]
[1681032926139,55.0,27901.2966,0.0,-0.00538,2e-05,0.21773]
[1681032932625,55.0,27901.4342,0.0,-0.00536,2e-05,0.21703]
[1681032938221,55.0,27901.6202,0.0,-0.00536,2e-05,0.2169]
[1681032943261,55.0,27901.6953,0.0,-0.00535,2e-05,0.21685]
[1681032950625,55.0,27901.56,0.0,-0.00536,2e-05,0.21694]
[1681032956625,55.0,27901.5751,0.0,-0.00536,2e-05,0.21693]
[1681032962393,55.0,27900.6562,0.0,-0.00538,2e-05,0.21758]
[1681032967424,55.0,27900.7579,0.0,-0.00537,2e-05,0.21751]
[1681032972457,55.0,27901.4319,0.0,-0.00536,2e-05,0.21703]
[1681032977495,55.0,27901.6368,0.0,-0.00536,2e-05,0.21689]
[1681032982531,55.0,27901.516,0.0,-0.00536,2e-05,0.21697]
[1681032987568,55.0,27901.2322,0.0,-0.00536,2e-05,0.21717]
[1681032992612,55.0,27901.406,0.0,-0.00535,2e-05,0.21645]
[1681032997644,55.0,27901.4404,0.0,-0.00535,2e-05,0.21643]
[1681033002683,55.0,27901.3985,0.0,-0.00535,2e-05,0.21646]
[1681033007732,55.0,27901.2866,0.0,-0.00535,2e-05,0.21654]
[1681033013625,55.0,27900.8893,0.0,-0.00536,2e-05,0.21682]
[1681033018810,55.0,27908.3516,0.0,-0.00521,2e-05,0.21161]
[1681033023837,55.0,27910.5281,0.0,-0.00517,2e-05,0.21011]
[1681033028879,55.0,27910.9217,0.0,-0.00516,2e-05,0.20984]
[1681033033915,55.0,27915.2385,0.0,-0.00508,2e-05,0.20689]
[1681033038949,55.0,27914.4587,0.0,-0.00509,2e-05,0.20742]
[1681033043984,55.0,27914.1769,0.0,-0.0051,2e-05,0.20761]
[1681033049625,55.0,27914.3997,0.0,-0.00509,2e-05,0.20746]
[1681033055093,55.0,27914.3149,0.0,-0.00508,2e-05,0.20694]
[1681033060128,55.0,27914.1685,0.0,-0.00508,2e-05,0.20704]
[1681033065164,55.0,27914.8075,0.0,-0.00507,2e-05,0.2066]
[1681033070198,55.0,27914.8341,0.0,-0.00507,2e-05,0.20659]
[1681033075385,55.0,27915.0107,0.0,-0.00507,2e-05,0.20647]
[1681033080442,55.0,27913.047,0.0,-0.00511,2e-05,0.2078]
[1681033085477,55.0,27914.4517,0.0,-0.00508,2e-05,0.20684]
[1681033090517,55.0,27916.0242,0.0,-0.00505,2e-05,0.20578]
[1681033095549,55.0,27915.7973,0.0,-0.00505,2e-05,0.20593]
[1681033100625,55.0,27915.8318,0.0,-0.00505,2e-05,0.20591]
[1681033111659,55.0,27915.653,0.0,-0.00504,2e-05,0.20545]
[1681033116708,55.0,27915.7546,0.0,-0.00504,2e-05,0.20538]
[1681033121740,55.0,27915.7249,0.0,-0.00504,2e-05,0.2054]
[1681033132823,55.0,27915.661,0.0,-0.00504,2e-05,0.20545]
[1681033137856,55.0,27916.3062,0.0,-0.00503,2e-05,0.20501]
[1681033143907,55.0,27916.3987,0.0,-0.00503,2e-05,0.20495]
[1681033148938,55.0,27916.3506,0.0,-0.00503,2e-05,0.20498]
[1681033153978,55.0,27916.2144,0.0,-0.00503,2e-05,0.20507]
[1681033160016,55.0,27916.2964,0.0,-0.00503,2e-05,0.20502]
[1681033165051,55.0,27914.4258,0.0,-0.00507,2e-05,0.20628]
[1681033170090,55.0,27913.6189,0.0,-0.00508,2e-05,0.20683]
[1681033175126,55.0,27913.711,0.0,-0.00507,2e-05,0.20619]
[1681033180155,55.0,27912.9263,0.0,-0.00508,2e-05,0.20672]
[1681033185194,55.0,27921.826,0.0,-0.00491,2e-05,0.20076]
[1681033190257,55.0,27924.014,0.0,-0.00487,2e-05,0.19932]
[1681033196265,55.0,27924.5686,0.0,-0.00486,2e-05,0.19895]
[1681033201307,55.0,27924.7166,0.0,-0.00486,2e-05,0.19885]
[1681033206343,55.0,27925.7093,0.0,-0.00484,2e-05,0.1982]
[1681033211379,55.0,27926.2018,0.0,-0.00483,2e-05,0.19788]
[1681033217625,55.0,27925.7648,0.0,-0.00484,2e-05,0.19817]
[1681033222645,55.0,27925.7654,0.0,-0.00484,2e-05,0.19817]
[1681033227681,55.0,27925.5517,0.0,-0.00485,2e-05,0.19831]
[1681033232714,55.0,27925.9674,0.0,-0.00483,2e-05,0.19747]
[1681033237752,55.0,27926.0553,0.0,-0.00482,2e-05,0.19742]
[1681033242787,55.0,27926.1906,0.0,-0.00482,2e-05,0.19733]
[1681033247823,55.0,27926.0265,0.0,-0.00482,2e-05,0.19743]
[1681033253625,55.0,27926.3973,0.0,-0.00482,2e-05,0.19719]
[1681033258896,55.0,27926.3129,0.0,-0.00482,2e-05,0.19725]
[1681033265625,55.0,27925.5295,0.0,-0.00483,2e-05,0.19776]
[1681033271625,55.0,27925.5748,0.0,-0.00483,2e-05,0.19773]
[1681033277625,55.0,27925.5369,0.0,-0.00483,2e-05,0.19775]
[1681033283070,55.0,27925.5558,0.0,-0.00483,2e-05,0.19774]
[1681033288103,55.0,27925.8595,0.0,-0.00483,2e-05,0.19754]
[1681033293187,55.0,27925.7914,0.0,-0.00482,2e-05,0.19703]
[1681033298625,55.0,27925.8958,0.0,-0.00481,2e-05,0.19696]
[1681033304328,55.0,27925.9602,0.0,-0.00481,2e-05,0.19692]
[1681033309359,55.0,27925.9402,0.0,-0.00481,2e-05,0.19693]
[1681033314394,55.0,27926.4389,0.0,-0.0048,2e-05,0.1966]
[1681033319434,55.0,27926.1957,0.0,-0.00481,2e-05,0.19676]
[1681033324468,55.0,27926.1944,0.0,-0.00481,2e-05,0.19676]
[1681033330513,55.0,27926.2574,0.0,-0.00481,2e-05,0.19672]
[1681033337625,55.0,27926.6654,0.0,-0.0048,2e-05,0.19646]
[1681033343625,55.0,27926.639,0.0,-0.0048,2e-05,0.19647]
[1681033348641,55.0,27927.8122,0.0,-0.00478,2e-05,0.19571]
[1681033354709,55.0,27927.8331,0.0,-0.00477,2e-05,0.19514]
[1681033361625,55.0,27927.8335,0.0,-0.00477,2e-05,0.19514]
[1681033366877,55.0,27928.0423,0.0,-0.00476,2e-05,0.19501]
[1681033371911,55.0,27929.39,0.0,-0.00474,2e-05,0.19414]
[1681033376946,55.0,27935.1061,0.0,-0.00464,2e-05,0.19049]
[1681033381982,55.0,27935.2661,0.0,-0.00463,2e-05,0.19039]
[1681033387018,55.0,27933.3573,0.0,-0.00467,2e-05,0.1916]
[1681033392052,55.0,27933.0734,0.0,-0.00467,2e-05,0.19178]
[1681033397625,55.0,27933.9388,0.0,-0.00466,2e-05,0.19123]
[1681033403185,55.0,27934.6808,0.0,-0.00464,2e-05,0.19076]
[1681033409165,55.0,27939.7357,0.0,-0.00456,2e-05,0.18758]
[1681033415625,55.0,27940.8295,0.0,-0.00453,2e-05,0.18636]
[1681033421261,55.0,27939.4645,0.0,-0.00455,2e-05,0.18721]
[1681033426290,55.0,27934.3479,0.0,-0.00464,2e-05,0.19042]
[1681033427742,55.0,27933.9578,0.0,-0.00464,2e-05,0.19067]
[1681033433379,55.0,27933.8986,0.0,-0.00465,2e-05,0.19071]
[1681033448531,55.0,27933.7365,0.0,-0.00465,2e-05,0.19081]
[1681033454625,55.0,27933.6932,0.0,-0.00465,2e-05,0.19084]
[1681033460618,55.0,27932.9508,0.0,-0.00466,2e-05,0.19131]
[1681033465651,55.0,27932.7447,0.0,-0.00467,2e-05,0.19144]
[1681033472625,55.0,27932.5506,0.0,-0.00466,2e-05,0.19101]
[1681033477739,55.0,27932.4432,0.0,-0.00466,2e-05,0.19108]
[1681033482826,55.0,27932.8058,0.0,-0.00465,2e-05,0.19085]
[1681033488857,55.0,27932.4109,0.0,-0.00466,2e-05,0.1911]
[1681033507009,55.0,27932.6448,0.0,-0.00465,2e-05,0.19095]
[1681033514625,55.0,27932.7692,0.0,-0.00465,2e-05,0.19087]
[1681033520075,55.0,27933.1279,0.0,-0.00465,2e-05,0.19065]
[1681033530147,55.0,27933.0603,0.0,-0.00465,2e-05,0.19069]
[1681033535185,55.0,27932.5672,0.0,-0.00464,2e-05,0.19045]
[1681033540217,55.0,27932.7742,0.0,-0.00464,2e-05,0.19032]
[1681033550296,55.0,27934.0863,0.0,-0.00462,2e-05,0.18949]
[1681033556328,55.0,27934.1878,0.0,-0.00461,2e-05,0.18943]
[1681033562625,55.0,27934.213,0.0,-0.00461,2e-05,0.18941]
[1681033568413,55.0,27934.4362,0.0,-0.00461,2e-05,0.18927]
[1681033579492,55.0,27935.3998,0.0,-0.00459,2e-05,0.18866]
[1681033584528,55.0,27933.8034,0.0,-0.00462,2e-05,0.18967]
[1681033589625,55.0,27934.1963,0.0,-0.00461,2e-05,0.18942]
[1681033595625,55.0,27933.9724,0.0,-0.0046,2e-05,0.18902]
[1681033601625,55.0,27933.1656,0.0,-0.00462,2e-05,0.18952]
[1681033613625,55.0,27932.5219,0.0,-0.00463,2e-05,0.18993]
[1681033619625,55.0,27933.5532,0.0,-0.00461,2e-05,0.18928]
[1681033624810,55.0,27933.6319,0.0,-0.00461,2e-05,0.18923]
[1681033630852,55.0,27933.7269,0.0,-0.00461,2e-05,0.18917]
[1681033636890,55.0,27933.6776,0.0,-0.00461,2e-05,0.1892]
[1681033642035,55.0,27933.692,0.0,-0.00461,2e-05,0.18919]
[1681033652625,55.0,27934.4576,0.0,-0.00458,2e-05,0.18817]
[1681033658240,55.0,27934.2857,0.0,-0.00459,2e-05,0.18827]
[1681033669315,55.0,27934.6408,0.0,-0.00458,2e-05,0.18805]
[1681033675408,55.0,27934.6983,0.0,-0.00458,2e-05,0.18801]
[1681033681241,55.0,27934.2296,0.0,-0.00459,2e-05,0.18831]
[1681033686435,55.0,27934.3579,0.0,-0.00459,2e-05,0.18823]
[1681033691472,55.0,27936.8331,0.0,-0.00454,2e-05,0.18668]
[1681033696510,55.0,27938.437,0.0,-0.00452,2e-05,0.18568]
[1681033702551,55.0,27938.6231,0.0,-0.00451,2e-05,0.18557]
[1681033707584,55.0,27938.934,0.0,-0.00451,2e-05,0.18538]
[1681033712625,55.0,27939.1891,0.0,-0.00449,2e-05,0.18468]
[1681033717651,55.0,27940.8867,0.0,-0.00446,2e-05,0.18363]
[1681033722727,55.0,27941.3148,0.0,-0.00445,2e-05,0.18337]
[1681033727759,55.0,27943.1223,0.0,-0.00442,2e-05,0.18227]
[1681033732804,55.0,27943.1998,0.0,-0.00442,2e-05,0.18222]
[1681033737964,55.0,27941.5391,0.0,-0.00445,2e-05,0.18323]
[1681033745013,55.0,27941.3603,0.0,-0.00445,2e-05,0.18334]
[1681033750051,55.0,27941.2322,0.0,-0.00445,2e-05,0.18342]
[1681033755085,55.0,27941.6022,0.0,-0.00445,2e-05,0.18319]
[1681033760123,55.0,27941.8153,0.0,-0.00445,2e-05,0.18306]
[1681033772205,55.0,27942.0635,0.0,-0.00443,2e-05,0.18238]
[1681033777243,55.0,27941.8603,0.0,-0.00443,2e-05,0.1825]
[1681033784625,55.0,27941.8972,0.0,-0.00443,2e-05,0.18248]
[1681033790357,55.0,27942.0741,0.0,-0.00443,2e-05,0.18237]
[1681033796398,55.0,27942.0629,0.0,-0.00443,2e-05,0.18238]
[1681033801552,55.0,27941.961,0.0,-0.00443,2e-05,0.18244]
[1681033806593,55.0,27942.1548,0.0,-0.00443,2e-05,0.18232]
[1681033811617,55.0,27941.2136,0.0,-0.00444,2e-05,0.1829]
[1681033816660,55.0,27941.288,0.0,-0.00444,2e-05,0.18285]
[1681033821693,55.0,27940.9718,0.0,-0.00445,2e-05,0.18305]
[1681033826732,55.0,27941.1306,0.0,-0.00444,2e-05,0.18295]
[1681033832625,55.0,27940.4,0.0,-0.00444,2e-05,0.18286]
[1681033838625,55.0,27939.3462,0.0,-0.00446,2e-05,0.18351]
[1681033843842,55.0,27935.78,0.0,-0.00452,2e-05,0.18571]
[1681033848883,55.0,27932.5606,0.0,-0.00458,2e-05,0.18772]
[1681033853926,55.0,27931.9356,0.0,-0.00459,2e-05,0.18811]
[1681033858954,55.0,27931.2481,0.0,-0.0046,2e-05,0.18854]
[1681033863993,55.0,27931.2213,0.0,-0.0046,2e-05,0.18856]
[1681033870036,55.0,27928.2931,0.0,-0.00465,2e-05,0.19041]
[1681033875075,55.0,27928.3156,0.0,-0.00465,2e-05,0.1904]
[1681033880102,55.0,27928.1256,0.0,-0.00465,2e-05,0.19052]
[1681033885150,55.0,27927.208,0.0,-0.00467,2e-05,0.1911]
[1681033890170,55.0,27926.5424,0.0,-0.00468,2e-05,0.19152]
[1681033895206,55.0,27925.7111,0.0,-0.00468,2e-05,0.1915]
[1681033901625,55.0,27925.7905,0.0,-0.00468,2e-05,0.19145]
[1681033907294,55.0,27926.0292,0.0,-0.00468,2e-05,0.1913]
[1681033912329,55.0,27926.191,0.0,-0.00468,2e-05,0.19119]
[1681033917365,55.0,27926.1973,0.0,-0.00468,2e-05,0.19119]
[1681033922401,55.0,27926.2397,0.0,-0.00467,2e-05,0.19116]
[1681033927434,55.0,27926.6015,0.0,-0.00467,2e-05,0.19093]
[1681033933491,55.0,27926.6082,0.0,-0.00467,2e-05,0.19093]
[1681033938532,55.0,27926.6794,0.0,-0.00467,2e-05,0.19088]
[1681033943563,55.0,27926.7293,0.0,-0.00467,2e-05,0.19085]
[1681033948602,55.0,27927.1368,0.0,-0.00466,2e-05,0.19059]
[1681033953637,55.0,27927.113,0.0,-0.00465,2e-05,0.19006]
[1681033958667,55.0,27926.9005,0.0,-0.00465,2e-05,0.19019]
[1681033963707,55.0,27926.9561,0.0,-0.00465,2e-05,0.19016]
[1681033968739,55.0,27926.9235,0.0,-0.00465,2e-05,0.19018]
[1681033973771,55.0,27926.9091,0.0,-0.00465,2e-05,0.19019]
[1681033978809,55.0,27926.9047,0.0,-0.00465,2e-05,0.19019]
[1681033983842,55.0,27926.3246,0.0,-0.00466,2e-05,0.19056]
[1681033988876,55.0,27926.0695,0.0,-0.00466,2e-05,0.19072]
[1681033993908,55.0,27926.7857,0.0,-0.00465,2e-05,0.19026]
[1681033998947,55.0,27926.7882,0.0,-0.00465,2e-05,0.19026]
[1681034003985,55.0,27926.8925,0.0,-0.00465,2e-05,0.1902]
[1681034009019,55.0,27926.7106,0.0,-0.00465,2e-05,0.19031]
[1681034014057,55.0,27926.7043,0.0,-0.00464,2e-05,0.18976]
[1681034019091,55.0,27926.8324,0.0,-0.00464,2e-05,0.18968]
[1681034024625,55.0,27926.4011,0.0,-0.00465,2e-05,0.18996]
[1681034030167,55.0,27926.4942,0.0,-0.00464,2e-05,0.1899]
[1681034035202,55.0,27926.3135,0.0,-0.00465,2e-05,0.19001]
[1681034040231,55.0,27926.124,0.0,-0.00465,2e-05,0.19013]
[1681034045625,55.0,27926.0246,0.0,-0.00465,2e-05,0.19019]
[1681034051316,55.0,27925.7326,0.0,-0.00466,2e-05,0.19038]
[1681034056344,55.0,27925.6343,0.0,-0.00466,2e-05,0.19044]
[1681034061383,55.0,27925.3754,0.0,-0.00466,2e-05,0.19061]
[1681034066415,55.0,27924.784,0.0,-0.00467,2e-05,0.19098]
[1681034071451,55.0,27924.8764,0.0,-0.00466,2e-05,0.19037]
[1681034076488,55.0,27924.2549,0.0,-0.00467,2e-05,0.19077]
[1681034086558,55.0,27923.842,0.0,-0.00468,2e-05,0.19103]
[1681034091597,55.0,27924.415,0.0,-0.00467,2e-05,0.19066]
[1681034096625,55.0,27924.288,0.0,-0.00467,2e-05,0.19075]
[1681034106696,55.0,27924.1866,0.0,-0.00467,2e-05,0.19081]
[1681034111731,55.0,27924.1921,0.0,-0.00467,2e-05,0.19081]
[1681034116769,55.0,27923.9026,0.0,-0.00468,2e-05,0.19099]
[1681034121807,55.0,27924.0719,0.0,-0.00467,2e-05,0.19088]
[1681034126845,55.0,27921.2858,0.0,-0.00472,2e-05,0.19266]
[1681034131876,55.0,27918.1859,0.0,-0.00476,2e-05,0.1941]
[1681034136911,55.0,27916.6814,0.0,-0.00479,2e-05,0.19507]
[1681034141946,55.0,27916.7699,0.0,-0.00479,2e-05,0.19502]
[1681034146977,55.0,27916.5459,0.0,-0.00479,2e-05,0.19516]
[1681034152010,55.0,27915.9297,0.0,-0.00481,2e-05,0.19556]
[1681034159058,55.0,27915.8548,0.0,-0.00481,2e-05,0.19561]
[1681034164093,55.0,27915.4085,0.0,-0.00482,2e-05,0.1959]
[1681034171217,55.0,27915.7434,0.0,-0.00481,2e-05,0.19568]
[1681034176254,55.0,27915.7103,0.0,-0.00481,2e-05,0.19571]
[1681034181289,55.0,27917.6483,0.0,-0.00477,2e-05,0.19445]
[1681034186323,55.0,27917.8376,0.0,-0.00477,2e-05,0.19433]
[1681034191355,55.0,27917.8896,0.0,-0.00476,2e-05,0.19373]
[1681034196388,55.0,27917.7561,0.0,-0.00476,2e-05,0.19382]
[1681034201625,55.0,27918.1413,0.0,-0.00475,2e-05,0.19357]
[1681034207625,55.0,27917.2462,0.0,-0.00477,2e-05,0.19415]
[1681034213548,55.0,27917.3776,0.0,-0.00477,2e-05,0.19406]
[1681034218591,55.0,27918.194,0.0,-0.00475,2e-05,0.19353]
[1681034223621,55.0,27917.9091,0.0,-0.00476,2e-05,0.19372]
[1681034228625,55.0,27917.7111,0.0,-0.00476,2e-05,0.19385]
[1681034234625,55.0,27917.7123,0.0,-0.00476,2e-05,0.19385]
[1681034240625,55.0,27917.7454,0.0,-0.00476,2e-05,0.19382]
[1681034245869,55.0,27917.7242,0.0,-0.00476,2e-05,0.19384]
[1681034250901,55.0,27917.6985,0.0,-0.00476,2e-05,0.19385]
[1681034255944,55.0,27917.4422,0.0,-0.00475,2e-05,0.19346]
[1681034260974,55.0,27917.7402,0.0,-0.00475,2e-05,0.19327]
[1681034266012,55.0,27917.9871,0.0,-0.00474,2e-05,0.19311]
[1681034272078,55.0,27917.9102,0.0,-0.00474,2e-05,0.19316]
[1681034278121,55.0,27917.7402,0.0,-0.00475,2e-05,0.19327]
[1681034284162,55.0,27917.4213,0.0,-0.00475,2e-05,0.19347]
[1681034289197,55.0,27917.6343,0.0,-0.00475,2e-05,0.19334]
[1681034294234,55.0,27917.568,0.0,-0.00475,2e-05,0.19338]
[1681034299261,55.0,27917.2191,0.0,-0.00476,2e-05,0.1936]
[1681034305312,55.0,27916.4012,0.0,-0.00477,2e-05,0.19413]
[1681034310343,55.0,27916.3052,0.0,-0.00477,2e-05,0.19419]
[1681034315625,55.0,27915.9446,0.0,-0.00476,2e-05,0.19387]
[1681034321420,55.0,27916.2372,0.0,-0.00476,2e-05,0.19368]
[1681034326457,55.0,27916.6272,0.0,-0.00475,2e-05,0.19342]
[1681034331523,55.0,27917.2832,0.0,-0.00474,2e-05,0.193]
[1681034336558,55.0,27917.2571,0.0,-0.00474,2e-05,0.19302]
[1681034341597,55.0,27916.8754,0.0,-0.00475,2e-05,0.19326]
[1681034346631,55.0,27916.6379,0.0,-0.00475,2e-05,0.19342]
[1681034351661,55.0,27916.7623,0.0,-0.00475,2e-05,0.19334]
[1681034356696,55.0,27917.041,0.0,-0.00475,2e-05,0.19316]
[1681034361736,55.0,27917.0223,0.0,-0.00475,2e-05,0.19317]
[1681034366771,55.0,27917.1236,0.0,-0.00474,2e-05,0.1931]
[1681034372625,55.0,27917.0687,0.0,-0.00473,2e-05,0.19258]
[1681034377846,55.0,27917.4919,0.0,-0.00472,2e-05,0.19231]
[1681034383890,55.0,27917.6169,0.0,-0.00472,2e-05,0.19223]
[1681034388924,55.0,27917.5728,0.0,-0.00472,2e-05,0.19226]
[1681034393957,55.0,27917.355,0.0,-0.00473,2e-05,0.1924]
[1681034405143,55.0,27916.7662,0.0,-0.00474,2e-05,0.19278]
[1681034411185,55.0,27915.848,0.0,-0.00475,2e-05,0.19337]
[1681034416218,55.0,27916.2457,0.0,-0.00475,2e-05,0.19311]
[1681034421257,55.0,27917.497,0.0,-0.00472,2e-05,0.19231]
[1681034426625,55.0,27917.8204,0.0,-0.00472,2e-05,0.1921]
[1681034432625,55.0,27918.4388,0.0,-0.00469,2e-05,0.19115]
[1681034438372,55.0,27918.5272,0.0,-0.00469,2e-05,0.19109]
[1681034443405,55.0,27919.5165,0.0,-0.00467,2e-05,0.19046]
[1681034448513,55.0,27920.4096,0.0,-0.00466,2e-05,0.18989]
[1681034453547,55.0,27920.5921,0.0,-0.00466,2e-05,0.18977]
[1681034459588,55.0,27920.5371,0.0,-0.00466,2e-05,0.18981]
[1681034464622,55.0,27920.6374,0.0,-0.00465,2e-05,0.18975]
[1681034469658,55.0,27920.6915,0.0,-0.00465,2e-05,0.18971]
[1681034474693,55.0,27919.0368,0.0,-0.00468,2e-05,0.19076]
[1681034480625,55.0,27918.7176,0.0,-0.00469,2e-05,0.19097]
[1681034485766,55.0,27918.0016,0.0,-0.0047,2e-05,0.19143]
[1681034490801,55.0,27918.3023,0.0,-0.0047,2e-05,0.19123]
[1681034495844,55.0,27918.3051,0.0,-0.00468,2e-05,0.19068]
[1681034501625,55.0,27918.4549,0.0,-0.00468,2e-05,0.19058]
[1681034507625,55.0,27918.4734,0.0,-0.00468,2e-05,0.19057]
[1681034512962,55.0,27918.599,0.0,-0.00468,2e-05,0.19049]
[1681034517991,55.0,27918.5227,0.0,-0.00468,2e-05,0.19054]
[1681034523032,55.0,27919.1984,0.0,-0.00467,2e-05,0.19011]
[1681034528060,55.0,27919.7437,0.0,-0.00466,2e-05,0.18976]
[1681034533092,55.0,27919.6927,0.0,-0.00466,2e-05,0.18979]
[1681034539140,55.0,27919.5454,0.0,-0.00466,2e-05,0.18989]
[1681034544179,55.0,27918.1272,0.0,-0.00469,2e-05,0.19079]
[1681034549211,55.0,27917.9716,0.0,-0.00469,2e-05,0.19089]
[1681034554242,55.0,27917.9437,0.0,-0.00468,2e-05,0.19035]
[1681034559281,55.0,27918.5542,0.0,-0.00466,2e-05,0.18996]
[1681034564318,55.0,27918.6848,0.0,-0.00466,2e-05,0.18988]
[1681034569354,55.0,27918.9117,0.0,-0.00466,2e-05,0.18973]
[1681034575395,55.0,27919.0324,0.0,-0.00466,2e-05,0.18966]
[1681034580433,55.0,27918.9493,0.0,-0.00466,2e-05,0.18971]
[1681034585625,55.0,27918.8574,0.0,-0.00466,2e-05,0.18977]
[1681034591508,55.0,27918.6266,0.0,-0.00466,2e-05,0.18992]
[1681034596546,55.0,27918.0401,0.0,-0.00467,2e-05,0.19029]
[1681034601574,55.0,27918.4405,0.0,-0.00467,2e-05,0.19003]
[1681034606625,55.0,27917.6251,0.0,-0.00468,2e-05,0.19055]
[1681034611651,55.0,27917.6523,0.0,-0.00467,2e-05,0.18998]
[1681034616682,55.0,27917.6201,0.0,-0.00467,2e-05,0.19]
[1681034624625,55.0,27917.4321,0.0,-0.00467,2e-05,0.19012]
[1681034629772,55.0,27916.6718,0.0,-0.00469,2e-05,0.1906]
[1681034636625,55.0,27916.9775,0.0,-0.00468,2e-05,0.19041]
[1681034642625,55.0,27916.6395,0.0,-0.00469,2e-05,0.19063]
[1681034647899,55.0,27916.7592,0.0,-0.00468,2e-05,0.19055]
[1681034652932,55.0,27916.6533,0.0,-0.00469,2e-05,0.19062]
[1681034658971,55.0,27916.563,0.0,-0.00469,2e-05,0.19067]
[1681034664010,55.0,27916.8353,0.0,-0.00468,2e-05,0.1905]
[1681034669625,55.0,27916.777,0.0,-0.00468,2e-05,0.19054]
[1681034675634,55.0,27916.4944,0.0,-0.00467,2e-05,0.19016]
[1681034681625,55.0,27916.6255,0.0,-0.00467,2e-05,0.19008]
[1681034687647,55.0,27916.6291,0.0,-0.00467,2e-05,0.19008]
[1681034693364,55.0,27916.7009,0.0,-0.00467,2e-05,0.19003]
[1681034699404,55.0,27916.6308,0.0,-0.00467,2e-05,0.19008]
[1681034704443,55.0,27917.344,0.0,-0.00466,2e-05,0.18962]
[1681034711625,55.0,27917.2365,0.0,-0.00466,2e-05,0.18969]
[1681034722573,55.0,27917.1496,0.0,-0.00466,2e-05,0.18975]
[1681034727607,55.0,27917.0045,0.0,-0.00467,2e-05,0.18984]
[1681034732625,55.0,27918.6208,0.0,-0.00462,2e-05,0.18826]
[1681034737680,55.0,27918.1919,0.0,-0.00463,2e-05,0.18853]
[1681034742717,55.0,27918.1368,0.0,-0.00463,2e-05,0.18857]
[1681034747752,55.0,27919.0425,0.0,-0.00462,2e-05,0.18799]
[1681034752782,55.0,27918.9478,0.0,-0.00462,2e-05,0.18805]
[1681034757912,55.0,27918.8223,0.0,-0.00462,2e-05,0.18813]
[1681034764871,55.0,27918.7405,0.0,-0.00462,2e-05,0.18818]
[1681034769901,55.0,27919.516,0.0,-0.00461,2e-05,0.1877]
[1681034775946,55.0,27919.0747,0.0,-0.00462,2e-05,0.18797]
[1681034780980,55.0,27919.2576,0.0,-0.00461,2e-05,0.18786]
[1681034786017,55.0,27919.2695,0.0,-0.00461,2e-05,0.18785]
[1681034791052,55.0,27920.4249,0.0,-0.00458,2e-05,0.18657]
[1681034793547,55.0,27920.3668,0.0,-0.00458,2e-05,0.18661]
[1681034799108,55.0,27919.8428,0.0,-0.00459,2e-05,0.18694]
[1681034810184,55.0,27920.6361,0.0,-0.00458,2e-05,0.18644]
[1681034815222,55.0,27921.3178,0.0,-0.00456,2e-05,0.18602]
[1681034821264,55.0,27920.7962,0.0,-0.00457,2e-05,0.18634]
[1681034826301,55.0,27919.2229,0.0,-0.0046,2e-05,0.18733]
[1681034837625,55.0,27919.4494,0.0,-0.0046,2e-05,0.18719]
[1681034843418,55.0,27919.6146,0.0,-0.00459,2e-05,0.18708]
[1681034848450,55.0,27919.7594,0.0,-0.00459,2e-05,0.18699]
[1681034853485,55.0,27919.9013,0.0,-0.00458,2e-05,0.18635]
[1681034858517,55.0,27919.9494,0.0,-0.00457,2e-05,0.18632]
[1681034868593,55.0,27920.0082,0.0,-0.00457,2e-05,0.18629]
[1681034873628,55.0,27919.9781,0.0,-0.00457,2e-05,0.18631]
[1681034879625,55.0,27919.8881,0.0,-0.00458,2e-05,0.18636]
[1681034890741,55.0,27920.1558,0.0,-0.00457,2e-05,0.1862]
[1681034895780,55.0,27919.9939,0.0,-0.00457,2e-05,0.1863]
[1681034900960,55.0,27919.3961,0.0,-0.00458,2e-05,0.18667]
[1681034906625,55.0,27919.5058,0.0,-0.00458,2e-05,0.1866]
[1681034917072,55.0,27919.6561,0.0,-0.00457,2e-05,0.18596]
[1681034923110,55.0,27919.7161,0.0,-0.00457,2e-05,0.18592]
[1681034928150,55.0,27919.9705,0.0,-0.00456,2e-05,0.18576]
[1681034939625,55.0,27919.8167,0.0,-0.00456,2e-05,0.18586]
[1681034945265,55.0,27919.6822,0.0,-0.00457,2e-05,0.18594]
[1681034950300,55.0,27919.2914,0.0,-0.00457,2e-05,0.18619]
[1681034955332,55.0,27919.5525,0.0,-0.00457,2e-05,0.18602]
[1681034960373,55.0,27919.6843,0.0,-0.00457,2e-05,0.18594]
[1681034970442,55.0,27920.0091,0.0,-0.00456,2e-05,0.18574]
[1681034975472,55.0,27919.9861,0.0,-0.00455,2e-05,0.18521]
[1681034980517,55.0,27919.953,0.0,-0.00455,2e-05,0.18523]
[1681034985545,55.0,27919.8912,0.0,-0.00455,2e-05,0.18527]
[1681034990577,55.0,27919.9611,0.0,-0.00455,2e-05,0.18522]
[1681035000690,55.0,27919.8792,0.0,-0.00455,2e-05,0.18527]
[1681035005731,55.0,27919.9047,0.0,-0.00455,2e-05,0.18526]
[1681035010767,55.0,27920.0129,0.0,-0.00455,2e-05,0.18519]
[1681035015799,55.0,27920.0736,0.0,-0.00455,2e-05,0.18515]
[1681035020838,55.0,27918.8006,0.0,-0.00457,2e-05,0.18595]
[1681035030904,55.0,27918.542,0.0,-0.00457,2e-05,0.18611]
[1681035041625,55.0,27919.7294,0.0,-0.00454,2e-05,0.18482]
[1681035053625,55.0,27919.9122,0.0,-0.00454,2e-05,0.18471]
[1681035059625,55.0,27920.0607,0.0,-0.00453,2e-05,0.18461]
[1681035065625,55.0,27919.9122,0.0,-0.00454,2e-05,0.18471]
[1681035071625,55.0,27919.9029,0.0,-0.00454,2e-05,0.18471]
[1681035083275,55.0,27919.8817,0.0,-0.00454,2e-05,0.18473]
[1681035088299,55.0,27919.6472,0.0,-0.00454,2e-05,0.18487]
[1681035093342,55.0,27923.3638,0.0,-0.00446,2e-05,0.18203]
[1681035109452,55.0,27921.9978,0.0,-0.00449,2e-05,0.18287]
[1681035115495,55.0,27922.0481,0.0,-0.00449,2e-05,0.18284]
[1681035120528,55.0,27922.1837,0.0,-0.00448,2e-05,0.18276]
[1681035125567,55.0,27921.764,0.0,-0.00449,2e-05,0.18301]
[1681035130602,55.0,27921.658,0.0,-0.00449,2e-05,0.18308]
[1681035140672,55.0,27921.822,0.0,-0.00449,2e-05,0.18298]
[1681035146625,55.0,27921.8275,0.0,-0.00449,2e-05,0.18298]
[1681035151749,55.0,27922.0275,0.0,-0.00447,2e-05,0.18231]
[1681035156780,55.0,27922.2445,0.0,-0.00447,2e-05,0.18218]
[1681035157307,55.0,27922.2445,0.0,-0.00447,2e-05,0.18218]
[1681035164625,55.0,27922.1896,0.0,-0.00447,2e-05,0.18221]
[1681035170625,55.0,27923.3741,0.0,-0.00445,2e-05,0.18148]
[1681035175951,55.0,27923.0278,0.0,-0.00446,2e-05,0.18169]
[1681035180981,55.0,27923.2208,0.0,-0.00445,2e-05,0.18158]
[1681035186021,55.0,27923.3919,0.0,-0.00445,2e-05,0.18147]
[1681035191625,55.0,27918.1289,0.0,-0.00454,2e-05,0.18472]
[1681035197097,55.0,27917.3789,0.0,-0.00455,2e-05,0.18519]
[1681035203625,55.0,27917.9278,0.0,-0.00454,2e-05,0.18485]
[1681035209625,55.0,27918.0424,0.0,-0.00454,2e-05,0.18478]
[1681035215625,55.0,27918.1199,0.0,-0.00453,2e-05,0.18418]
[1681035221321,55.0,27918.1698,0.0,-0.00453,2e-05,0.18415]
[1681035226361,55.0,27917.7651,0.0,-0.00453,2e-05,0.1844]
[1681035231388,55.0,27917.5194,0.0,-0.00454,2e-05,0.18456]
[1681035236435,55.0,27917.5182,0.0,-0.00454,2e-05,0.18456]
[1681035241472,55.0,27917.4169,0.0,-0.00454,2e-05,0.18462]
[1681035246505,55.0,27917.8679,0.0,-0.00453,2e-05,0.18434]
[1681035251625,55.0,27917.6326,0.0,-0.00454,2e-05,0.18449]
[1681035257625,55.0,27917.6454,0.0,-0.00454,2e-05,0.18448]
[1681035263627,55.0,27924.92,0.0,-0.00441,2e-05,0.18]
[1681035268662,55.0,27925.2045,0.0,-0.00441,2e-05,0.17983]
[1681035273782,55.0,27924.4663,0.0,-0.00441,2e-05,0.17974]
[1681035278814,55.0,27924.5354,0.0,-0.00441,2e-05,0.1797]
[1681035283850,55.0,27924.4896,0.0,-0.00441,2e-05,0.17972]
[1681035288887,55.0,27924.6738,0.0,-0.0044,2e-05,0.17961]
[1681035293919,55.0,27924.1224,0.0,-0.00441,2e-05,0.17995]
[1681035298956,55.0,27924.4191,0.0,-0.00441,2e-05,0.17977]
[1681035305625,55.0,27924.0198,0.0,-0.00441,2e-05,0.18001]
[1681035311042,55.0,27924.5268,0.0,-0.00441,2e-05,0.1797]
[1681035316069,55.0,27918.0722,0.0,-0.00452,2e-05,0.18367]
[1681035323126,55.0,27918.3447,0.0,-0.00451,2e-05,0.1835]
[1681035329625,55.0,27919.7982,0.0,-0.00449,2e-05,0.1826]
[1681035335628,55.0,27919.4045,0.0,-0.00448,2e-05,0.1823]
[1681035341250,55.0,27919.0821,0.0,-0.00448,2e-05,0.1825]
[1681035346284,55.0,27918.6551,0.0,-0.00449,2e-05,0.18276]
[1681035352528,55.0,27918.6677,0.0,-0.00449,2e-05,0.18275]
[1681035359378,55.0,27918.5365,0.0,-0.00449,2e-05,0.18284]
[1681035365625,55.0,27917.9711,0.0,-0.0045,2e-05,0.18319]
[1681035371625,55.0,27917.4608,0.0,-0.00451,2e-05,0.1835]
[1681035377602,55.0,27917.2474,0.0,-0.00452,2e-05,0.18363]
[1681035382640,55.0,27917.8571,0.0,-0.00451,2e-05,0.18326]
[1681035387672,55.0,27917.4679,0.0,-0.00451,2e-05,0.1835]
[1681035392718,55.0,27918.0031,0.0,-0.00449,2e-05,0.18262]
[1681035397750,55.0,27917.2252,0.0,-0.0045,2e-05,0.1831]
[1681035402785,55.0,27917.2037,0.0,-0.0045,2e-05,0.18312]
[1681035407821,55.0,27917.2485,0.0,-0.0045,2e-05,0.18309]
[1681035412860,55.0,27917.1277,0.0,-0.00451,2e-05,0.18316]
[1681035419658,55.0,27917.1261,0.0,-0.00451,2e-05,0.18316]
[1681035431625,55.0,27916.8038,0.0,-0.00451,2e-05,0.18336]
[1681035437625,55.0,27916.8459,0.0,-0.00451,2e-05,0.18334]
[1681035443069,55.0,27916.8533,0.0,-0.00451,2e-05,0.18333]
[1681035448100,55.0,27916.2483,0.0,-0.00452,2e-05,0.18371]
[1681035453134,55.0,27916.566,0.0,-0.0045,2e-05,0.18297]
[1681035458173,55.0,27916.3226,0.0,-0.00451,2e-05,0.18312]
[1681035464625,55.0,27916.5536,0.0,-0.0045,2e-05,0.18297]
[1681035470253,55.0,27916.5573,0.0,-0.0045,2e-05,0.18297]
[1681035475292,55.0,27917.677,0.0,-0.00448,2e-05,0.18228]
[1681035480328,55.0,27917.6491,0.0,-0.00448,2e-05,0.1823]
[1681035485625,55.0,27917.5822,0.0,-0.00448,2e-05,0.18234]
[1681035491397,55.0,27917.7482,0.0,-0.00448,2e-05,0.18224]
[1681035497440,55.0,27917.5869,0.0,-0.00448,2e-05,0.18234]
[1681035502475,55.0,27924.2511,0.0,-0.00437,2e-05,0.17826]
[1681035507515,55.0,27922.1995,0.0,-0.00441,2e-05,0.17951]
[1681035512551,55.0,27921.8026,0.0,-0.0044,2e-05,0.17921]
[1681035517588,55.0,27921.9776,0.0,-0.0044,2e-05,0.17911]
[1681035522619,55.0,27922.3253,0.0,-0.00439,2e-05,0.1789]
[1681035527625,55.0,27920.8574,0.0,-0.00442,2e-05,0.17979]
[1681035532694,55.0,27916.4269,0.0,-0.00449,2e-05,0.18251]
[1681035539625,55.0,27915.8432,0.0,-0.0045,2e-05,0.18287]
[1681035544766,55.0,27916.1398,0.0,-0.0045,2e-05,0.18269]
[1681035550813,55.0,27916.07,0.0,-0.0045,2e-05,0.18273]
[1681035555851,55.0,27915.4787,0.0,-0.00451,2e-05,0.18309]
[1681035561892,55.0,27915.9353,0.0,-0.0045,2e-05,0.18281]
[1681035566927,55.0,27915.8052,0.0,-0.0045,2e-05,0.18289]
[1681035572625,55.0,27915.9107,0.0,-0.00449,2e-05,0.18228]
[1681035578008,55.0,27916.8934,0.0,-0.00447,2e-05,0.18168]
[1681035583037,55.0,27913.7091,0.0,-0.00453,2e-05,0.18365]
[1681035588079,55.0,27913.6925,0.0,-0.00453,2e-05,0.18366]
[1681035593115,55.0,27914.2298,0.0,-0.00452,2e-05,0.18332]
[1681035599156,55.0,27914.254,0.0,-0.00452,2e-05,0.18331]
[1681035605625,55.0,27914.0837,0.0,-0.00452,2e-05,0.18341]
[1681035611236,55.0,27914.0731,0.0,-0.00452,2e-05,0.18342]
[1681035616270,55.0,27909.1104,0.0,-0.00461,2e-05,0.18652]
[1681035621304,55.0,27901.1684,0.0,-0.00475,2e-05,0.19158]
[1681035626342,55.0,27902.2636,0.0,-0.00473,2e-05,0.19088]
[1681035631391,55.0,27902.3372,0.0,-0.00471,2e-05,0.19027]
[1681035636429,55.0,27903.3301,0.0,-0.00469,2e-05,0.18963]
[1681035641461,55.0,27903.8206,0.0,-0.00469,2e-05,0.18932]
[1681035646504,55.0,27903.4464,0.0,-0.00469,2e-05,0.18956]
[1681035652539,55.0,27903.5781,0.0,-0.00469,2e-05,0.18947]
[1681035657576,55.0,27902.9907,0.0,-0.0047,2e-05,0.18985]
[1681035662614,55.0,27912.649,0.0,-0.00453,2e-05,0.18376]
[1681035667646,55.0,27919.1062,0.0,-0.00442,2e-05,0.17978]
[1681035677717,55.0,27925.891,0.0,-0.00431,2e-05,0.17568]
[1681035682750,55.0,27925.9427,0.0,-0.00431,2e-05,0.17565]
[1681035687781,55.0,27926.2136,0.0,-0.0043,2e-05,0.17549]
[1681035693833,55.0,27926.9335,0.0,-0.00428,2e-05,0.17453]
[1681035698864,55.0,27927.0871,0.0,-0.00427,2e-05,0.17444]
[1681035703899,55.0,27925.9385,0.0,-0.00429,2e-05,0.17512]
[1681035708935,55.0,27926.7905,0.0,-0.00428,2e-05,0.17462]
[1681035713969,55.0,27927.6357,0.0,-0.00426,2e-05,0.17411]
[1681035718999,55.0,27929.2976,0.0,-0.00424,2e-05,0.17313]
[1681035724032,55.0,27929.4879,0.0,-0.00423,2e-05,0.17302]
[1681035729073,55.0,27930.4078,0.0,-0.00422,2e-05,0.17247]
[1681035734109,55.0,27931.1981,0.0,-0.00421,2e-05,0.17201]
[1681035739142,55.0,27931.1144,0.0,-0.00421,2e-05,0.17206]
[1681035744173,55.0,27931.8887,0.0,-0.0042,2e-05,0.1716]
[1681035749214,55.0,27931.4975,0.0,-0.0042,2e-05,0.17183]
[1681035754252,55.0,27931.6828,0.0,-0.00419,2e-05,0.1712]
[1681035764319,55.0,27931.9381,0.0,-0.00418,2e-05,0.17106]
[1681035769397,55.0,27931.9142,0.0,-0.00418,2e-05,0.17107]
[1681035774423,55.0,27932.0422,0.0,-0.00418,2e-05,0.17099]
[1681035779625,55.0,27931.8512,0.0,-0.00418,2e-05,0.17111]
[1681035785625,55.0,27931.5859,0.0,-0.00419,2e-05,0.17126]
[1681035791625,55.0,27932.2275,0.0,-0.00418,2e-05,0.17089]
[1681035797579,55.0,27931.6602,0.0,-0.00419,2e-05,0.17122]
[1681035802620,55.0,27930.3096,0.0,-0.00421,2e-05,0.17201]
[1681035807648,55.0,27930.494,0.0,-0.00421,2e-05,0.1719]
[1681035812690,55.0,27931.2252,0.0,-0.00418,2e-05,0.17095]
[1681035817724,55.0,27930.9789,0.0,-0.00418,2e-05,0.1711]
[1681035822755,55.0,27930.9436,0.0,-0.00419,2e-05,0.17112]
[1681035827794,55.0,27929.7543,0.0,-0.0042,2e-05,0.17181]
[1681035833625,55.0,27929.3743,0.0,-0.00421,2e-05,0.17204]
[1681035838870,55.0,27929.4431,0.0,-0.00421,2e-05,0.172]
[1681035843904,55.0,27928.9247,0.0,-0.00422,2e-05,0.1723]
[1681035848946,55.0,27928.8198,0.0,-0.00422,2e-05,0.17236]
[1681035854625,55.0,27928.863,0.0,-0.00422,2e-05,0.17234]
[1681035860018,55.0,27929.0432,0.0,-0.00422,2e-05,0.17223]
[1681035866625,55.0,27928.8744,0.0,-0.00422,2e-05,0.17233]
[1681035872625,55.0,27929.1636,0.0,-0.0042,2e-05,0.17164]
[1681035878142,55.0,27929.6473,0.0,-0.00419,2e-05,0.17136]
[1681035884186,55.0,27929.0926,0.0,-0.0042,2e-05,0.17168]
[1681035889222,55.0,27929.0999,0.0,-0.0042,2e-05,0.17168]
[1681035894258,55.0,27930.8642,0.0,-0.00417,2e-05,0.17064]
[1681035899286,55.0,27931.8475,0.0,-0.00416,2e-05,0.17007]
[1681035904327,55.0,27932.988,0.0,-0.00414,2e-05,0.16941]
[1681035909361,55.0,27932.8441,0.0,-0.00414,2e-05,0.16949]
[1681035914393,55.0,27931.8841,0.0,-0.00416,2e-05,0.17005]
[1681035919432,55.0,27932.0248,0.0,-0.00416,2e-05,0.16997]
[1681035924467,55.0,27932.041,0.0,-0.00416,2e-05,0.16996]
[1681035929606,55.0,27929.2972,0.0,-0.0042,2e-05,0.17156]
[1681035934641,55.0,27923.6689,0.0,-0.00428,2e-05,0.17436]
[1681035939672,55.0,27923.927,0.0,-0.00428,2e-05,0.17421]
[1681035944710,55.0,27923.7367,0.0,-0.00428,2e-05,0.17432]
[1681035949746,55.0,27923.6772,0.0,-0.00428,2e-05,0.17436]
[1681035956625,55.0,27923.7459,0.0,-0.00428,2e-05,0.17432]
[1681035961829,55.0,27923.9816,0.0,-0.00427,2e-05,0.17418]
[1681035966860,55.0,27923.0883,0.0,-0.00429,2e-05,0.17471]
[1681035971902,55.0,27923.0978,0.0,-0.00429,2e-05,0.1747]
[1681035976935,55.0,27923.0645,0.0,-0.00429,2e-05,0.17472]
[1681035981969,55.0,27928.8334,0.0,-0.00419,2e-05,0.17131]
[1681035988012,55.0,27928.7016,0.0,-0.0042,2e-05,0.17139]
[1681035998086,55.0,27926.0519,0.0,-0.00423,2e-05,0.17242]
[1681036003121,55.0,27926.4719,0.0,-0.00422,2e-05,0.17218]
[1681036008150,55.0,27926.2334,0.0,-0.00422,2e-05,0.17232]
[1681036013625,55.0,27926.2194,0.0,-0.00422,2e-05,0.17233]
[1681036019232,55.0,27926.296,0.0,-0.00422,2e-05,0.17228]
[1681036024258,55.0,27928.4964,0.0,-0.00419,2e-05,0.17099]
[1681036031625,55.0,27929.9266,0.0,-0.00416,2e-05,0.17015]
[1681036037354,55.0,27929.8484,0.0,-0.00417,2e-05,0.1702]
[1681036042389,55.0,27929.6333,0.0,-0.00417,2e-05,0.17032]
[1681036047427,55.0,27929.4093,0.0,-0.00417,2e-05,0.17045]
[1681036052463,55.0,27928.4092,0.0,-0.00418,2e-05,0.17052]
[1681036057498,55.0,27927.6969,0.0,-0.00419,2e-05,0.17094]
[1681036062527,55.0,27927.7682,0.0,-0.00419,2e-05,0.17089]
[1681036067566,55.0,27928.0248,0.0,-0.00418,2e-05,0.17074]
[1681036073606,55.0,27928.0894,0.0,-0.00418,2e-05,0.17071]
[1681036078700,55.0,27927.9241,0.0,-0.00418,2e-05,0.1708]
[1681036083731,55.0,27927.546,0.0,-0.00419,2e-05,0.17102]
[1681036090805,55.0,27927.4336,0.0,-0.00419,2e-05,0.17109]
[1681036095836,55.0,27927.1766,0.0,-0.0042,2e-05,0.17124]
[1681036100873,55.0,27927.3058,0.0,-0.00419,2e-05,0.17116]
[1681036105906,55.0,27926.9996,0.0,-0.0042,2e-05,0.17134]
[1681036110936,55.0,27927.8241,0.0,-0.00419,2e-05,0.17086]
[1681036115972,55.0,27927.8058,0.0,-0.00417,2e-05,0.17035]
[1681036121009,55.0,27927.9074,0.0,-0.00417,2e-05,0.17029]
[1681036127625,55.0,27927.8164,0.0,-0.00417,2e-05,0.17034]
[1681036133094,55.0,27927.8135,0.0,-0.00417,2e-05,0.17035]
[1681036139625,55.0,27927.8099,0.0,-0.00417,2e-05,0.17035]
[1681036145625,55.0,27927.6653,0.0,-0.00418,2e-05,0.17043]
[1681036151226,55.0,27927.7953,0.0,-0.00417,2e-05,0.17036]
[1681036156266,55.0,27927.8316,0.0,-0.00417,2e-05,0.17034]
[1681036162318,55.0,27927.5289,0.0,-0.00418,2e-05,0.17051]
[1681036167352,55.0,27927.2217,0.0,-0.00418,2e-05,0.17069]
[1681036172391,55.0,27926.9501,0.0,-0.00418,2e-05,0.17033]
[1681036178625,55.0,27927.003,0.0,-0.00417,2e-05,0.1703]
[1681036184478,55.0,27926.7759,0.0,-0.00418,2e-05,0.17043]
[1681036189503,55.0,27926.7415,0.0,-0.00418,2e-05,0.17045]
[1681036195556,55.0,27927.0042,0.0,-0.00417,2e-05,0.1703]
[1681036202625,55.0,27927.3541,0.0,-0.00417,2e-05,0.17009]
[1681036208625,55.0,27927.3394,0.0,-0.00417,2e-05,0.1701]
[1681036214625,55.0,27927.2439,0.0,-0.00417,2e-05,0.17016]
[1681036220625,55.0,27927.3302,0.0,-0.00417,2e-05,0.17011]
[1681036226625,55.0,27927.2846,0.0,-0.00417,2e-05,0.17014]
[1681036232625,55.0,27927.1219,0.0,-0.00416,2e-05,0.16971]
[1681036237843,55.0,27927.1029,0.0,-0.00416,2e-05,0.16972]
[1681036242878,55.0,27927.0801,0.0,-0.00416,2e-05,0.16973]
[1681036247939,55.0,27927.0419,0.0,-0.00416,2e-05,0.16976]
[1681036252983,55.0,27924.5214,0.0,-0.0042,2e-05,0.17123]
[1681036258031,55.0,27923.8423,0.0,-0.00421,2e-05,0.17163]
[1681036263069,55.0,27923.5957,0.0,-0.00422,2e-05,0.17178]
[1681036268625,55.0,27923.7327,0.0,-0.00422,2e-05,0.17169]
[1681036274625,55.0,27923.6385,0.0,-0.00422,2e-05,0.17175]
[1681036280185,55.0,27923.3761,0.0,-0.00422,2e-05,0.1719]
[1681036285215,55.0,27923.6726,0.0,-0.00422,2e-05,0.17173]
[1681036290255,55.0,27923.6563,0.0,-0.00422,2e-05,0.17174]
[1681036295289,55.0,27923.6545,0.0,-0.0042,2e-05,0.17122]
[1681036300327,55.0,27923.2,0.0,-0.00421,2e-05,0.17148]
[1681036305364,55.0,27923.3874,0.0,-0.00421,2e-05,0.17137]
[1681036316458,55.0,27923.2347,0.0,-0.00421,2e-05,0.17146]
[1681036321498,55.0,27923.8591,0.0,-0.0042,2e-05,0.1711]
[1681036328625,55.0,27923.3754,0.0,-0.00421,2e-05,0.17138]
[1681036334625,55.0,27923.6671,0.0,-0.0042,2e-05,0.17121]
[1681036339625,55.0,27923.3971,0.0,-0.00421,2e-05,0.17137]
[1681036345662,55.0,27923.4406,0.0,-0.00421,2e-05,0.17134]
[1681036350695,55.0,27923.5469,0.0,-0.00421,2e-05,0.17128]
[1681036358625,55.0,27923.3741,0.0,-0.0042,2e-05,0.17086]
[1681036364625,55.0,27923.3813,0.0,-0.0042,2e-05,0.17085]
[1681036370625,55.0,27923.3867,0.0,-0.0042,2e-05,0.17085]
[1681036375877,55.0,27923.3721,0.0,-0.0042,2e-05,0.17086]
[1681036381913,55.0,27923.0784,0.0,-0.0042,2e-05,0.17103]
[1681036386954,55.0,27921.8431,0.0,-0.00422,2e-05,0.17176]
[1681036394625,55.0,27922.0525,0.0,-0.00422,2e-05,0.17164]
[1681036400045,55.0,27921.8426,0.0,-0.00422,2e-05,0.17176]
[1681036405076,55.0,27921.8772,0.0,-0.00422,2e-05,0.17174]
[1681036412625,55.0,27922.0162,0.0,-0.00421,2e-05,0.17113]
[1681036424625,55.0,27921.9134,0.0,-0.00421,2e-05,0.17119]
[1681036430625,55.0,27921.9261,0.0,-0.00421,2e-05,0.17119]
[1681036436357,55.0,27922.6705,0.0,-0.00419,2e-05,0.17075]
[1681036441392,55.0,27922.1367,0.0,-0.0042,2e-05,0.17106]
[1681036446424,55.0,27922.0185,0.0,-0.00421,2e-05,0.17113]
[1681036451625,55.0,27922.0502,0.0,-0.00421,2e-05,0.17111]
[1681036457625,55.0,27922.0519,0.0,-0.00421,2e-05,0.17111]
[1681036463625,55.0,27922.0718,0.0,-0.0042,2e-05,0.1711]
[1681036469625,55.0,27922.0898,0.0,-0.0042,2e-05,0.17109]
[1681036475625,55.0,27922.0697,0.0,-0.00419,2e-05,0.17058]
[1681036481625,55.0,27922.166,0.0,-0.00419,2e-05,0.17052]
[1681036486700,55.0,27921.9995,0.0,-0.00419,2e-05,0.17062]
[1681036493625,55.0,27922.333,0.0,-0.00419,2e-05,0.17042]
[1681036498877,55.0,27921.922,0.0,-0.00419,2e-05,0.17066]
[1681036505625,55.0,27921.8383,0.0,-0.0042,2e-05,0.17071]
[1681036511625,55.0,27921.9836,0.0,-0.00419,2e-05,0.17063]
[1681036517625,55.0,27921.9854,0.0,-0.00419,2e-05,0.17063]
[1681036522955,55.0,27921.9853,0.0,-0.00419,2e-05,0.17063]
[1681036528994,55.0,27922.0133,0.0,-0.00419,2e-05,0.17061]
[1681036534035,55.0,27922.2386,0.0,-0.00418,2e-05,0.16996]
[1681036541625,55.0,27921.944,0.0,-0.00418,2e-05,0.17013]
[1681036547625,55.0,27921.9493,0.0,-0.00418,2e-05,0.17013]
[1681036553625,55.0,27922.1074,0.0,-0.00418,2e-05,0.17003]
[1681036559211,55.0,27922.8836,0.0,-0.00417,2e-05,0.16958]
[1681036564246,55.0,27922.1252,0.0,-0.00418,2e-05,0.17002]
[1681036569281,55.0,27922.7024,0.0,-0.00417,2e-05,0.16969]
[1681036574625,55.0,27922.614,0.0,-0.00417,2e-05,0.16974]
[1681036580625,55.0,27922.563,0.0,-0.00417,2e-05,0.16977]
[1681036586399,55.0,27922.5693,0.0,-0.00417,2e-05,0.16976]
[1681036591429,55.0,27922.6619,0.0,-0.00416,2e-05,0.16919]
[1681036596465,55.0,27922.5236,0.0,-0.00416,2e-05,0.16927]
[1681036601505,55.0,27922.7062,0.0,-0.00416,2e-05,0.16916]
[1681036607554,55.0,27922.8015,0.0,-0.00416,2e-05,0.16911]
[1681036612584,55.0,27922.8805,0.0,-0.00415,2e-05,0.16906]
[1681036617623,55.0,27922.8131,0.0,-0.00416,2e-05,0.1691]
[1681036622625,55.0,27922.8876,0.0,-0.00415,2e-05,0.16906]
[1681036632730,55.0,27922.2884,0.0,-0.00416,2e-05,0.16941]
[1681036637763,55.0,27922.3529,0.0,-0.00416,2e-05,0.16937]
[1681036642800,55.0,27922.3619,0.0,-0.00416,2e-05,0.16936]
[1681036649625,55.0,27922.3991,0.0,-0.00416,2e-05,0.16934]
[1681036654885,55.0,27921.7172,0.0,-0.00416,2e-05,0.16922]
[1681036659916,55.0,27921.2126,0.0,-0.00417,2e-05,0.16951]
[1681036664955,55.0,27921.0999,0.0,-0.00417,2e-05,0.16958]
[1681036670625,55.0,27921.3198,0.0,-0.00417,2e-05,0.16945]
[1681036676030,55.0,27921.2716,0.0,-0.00417,2e-05,0.16948]
[1681036681059,55.0,27921.1815,0.0,-0.00417,2e-05,0.16953]
[1681036688625,55.0,27921.5114,0.0,-0.00416,2e-05,0.16934]
[1681036694158,55.0,27921.3785,0.0,-0.00417,2e-05,0.16942]
[1681036700625,55.0,27922.102,0.0,-0.00415,2e-05,0.16899]
[1681036706625,55.0,27922.0164,0.0,-0.00416,2e-05,0.16904]
[1681036712285,55.0,27921.7026,0.0,-0.00415,2e-05,0.16871]
[1681036717319,55.0,27921.648,0.0,-0.00415,2e-05,0.16874]
[1681036724625,55.0,27921.8924,0.0,-0.00415,2e-05,0.1686]
[1681036730625,55.0,27921.885,0.0,-0.00415,2e-05,0.1686]
[1681036736625,55.0,27921.8794,0.0,-0.00415,2e-05,0.1686]
[1681036742625,55.0,27921.8757,0.0,-0.00415,2e-05,0.16861]
[1681036753566,55.0,27921.6727,0.0,-0.00415,2e-05,0.16872]
[1681036758599,55.0,27921.6645,0.0,-0.00415,2e-05,0.16873]
[1681036763625,55.0,27921.658,0.0,-0.00415,2e-05,0.16873]
[1681036768677,55.0,27921.7443,0.0,-0.00415,2e-05,0.16868]
[1681036775625,55.0,27921.646,0.0,-0.00414,2e-05,0.16822]
[1681036781625,55.0,27920.8867,0.0,-0.00415,2e-05,0.16866]
[1681036787625,55.0,27920.6429,0.0,-0.00415,2e-05,0.1688]
[1681036792842,55.0,27918.5828,0.0,-0.00419,2e-05,0.17]
[1681036797884,55.0,27918.3055,0.0,-0.00419,2e-05,0.17017]
[1681036802921,55.0,27916.0072,0.0,-0.00423,2e-05,0.17152]
[1681036808625,55.0,27916.0299,0.0,-0.00423,2e-05,0.17151]
[1681036813993,55.0,27916.0217,0.0,-0.00423,2e-05,0.17151]
[1681036819028,55.0,27915.8934,0.0,-0.00423,2e-05,0.17159]
[1681036824065,55.0,27915.9443,0.0,-0.00423,2e-05,0.17156]
[1681036829100,55.0,27916.2797,0.0,-0.00422,2e-05,0.17136]
[1681036834135,55.0,27916.1378,0.0,-0.00421,2e-05,0.17092]
[1681036840174,55.0,27917.1933,0.0,-0.0042,2e-05,0.1703]
[1681036845214,55.0,27917.5623,0.0,-0.00419,2e-05,0.17008]
[1681036850625,55.0,27917.4005,0.0,-0.00419,2e-05,0.17017]
[1681036856293,55.0,27916.7923,0.0,-0.0042,2e-05,0.17053]
[1681036862625,55.0,27916.8713,0.0,-0.0042,2e-05,0.17048]
[1681036868374,55.0,27915.5504,0.0,-0.00422,2e-05,0.17126]
[1681036874625,55.0,27915.5812,0.0,-0.00422,2e-05,0.17124]
[1681036880457,55.0,27915.6102,0.0,-0.00422,2e-05,0.17123]
[1681036885490,55.0,27915.9465,0.0,-0.00422,2e-05,0.17103]
[1681036890525,55.0,27916.0864,0.0,-0.00421,2e-05,0.17095]
[1681036895560,55.0,27916.1264,0.0,-0.0042,2e-05,0.1704]
[1681036900597,55.0,27916.3091,0.0,-0.0042,2e-05,0.17029]
[1681036905635,55.0,27916.2336,0.0,-0.0042,2e-05,0.17033]
[1681036911671,55.0,27916.4272,0.0,-0.0042,2e-05,0.17022]
[1681036917723,55.0,27916.4344,0.0,-0.0042,2e-05,0.17022]
[1681036922752,55.0,27916.4371,0.0,-0.0042,2e-05,0.17021]
[1681036927785,55.0,27915.7961,0.0,-0.00421,2e-05,0.17059]
[1681036932824,55.0,27915.8224,0.0,-0.00421,2e-05,0.17058]
[1681036940625,55.0,27915.9369,0.0,-0.0042,2e-05,0.17051]
[1681036951990,55.0,27917.0459,0.0,-0.00417,2e-05,0.16933]
[1681036958029,55.0,27916.8868,0.0,-0.00418,2e-05,0.16943]
[1681036963067,55.0,27917.3596,0.0,-0.00417,2e-05,0.16915]
[1681036968105,55.0,27917.2551,0.0,-0.00417,2e-05,0.16921]
[1681036973138,55.0,27917.0687,0.0,-0.00417,2e-05,0.16932]
[1681036978174,55.0,27916.9414,0.0,-0.00418,2e-05,0.1694]
[1681036983203,55.0,27917.0923,0.0,-0.00417,2e-05,0.16931]
[1681036988625,55.0,27916.5432,0.0,-0.00418,2e-05,0.16963]
[1681036994625,55.0,27916.5631,0.0,-0.00418,2e-05,0.16962]
[1681037000330,55.0,27916.4984,0.0,-0.00418,2e-05,0.16965]
[1681037005364,55.0,27916.7102,0.0,-0.00418,2e-05,0.16953]
[1681037010395,55.0,27916.9147,0.0,-0.00418,2e-05,0.16941]
[1681037015625,55.0,27916.8938,0.0,-0.00416,2e-05,0.1689]
[1681037021479,55.0,27916.6056,0.0,-0.00417,2e-05,0.16907]
[1681037026509,55.0,27916.3918,0.0,-0.00417,2e-05,0.16919]
[1681037033625,55.0,27916.649,0.0,-0.00417,2e-05,0.16904]
[1681037039600,55.0,27916.4081,0.0,-0.00417,2e-05,0.16918]
[1681037044640,55.0,27916.7526,0.0,-0.00417,2e-05,0.16898]
[1681037049674,55.0,27916.6507,0.0,-0.00417,2e-05,0.16904]
[1681037057625,55.0,27916.6507,0.0,-0.00417,2e-05,0.16904]
[1681037063717,55.0,27915.4423,0.0,-0.00419,2e-05,0.16975]
[1681037068805,55.0,27914.5857,0.0,-0.0042,2e-05,0.17025]
[1681037073840,55.0,27914.5272,0.0,-0.00419,2e-05,0.16976]
[1681037083910,55.0,27915.4051,0.0,-0.00417,2e-05,0.16925]
[1681037088944,55.0,27915.0859,0.0,-0.00418,2e-05,0.16943]
[1681037093984,55.0,27915.3659,0.0,-0.00418,2e-05,0.16927]
[1681037099625,55.0,27915.1549,0.0,-0.00418,2e-05,0.16939]
[1681037105059,55.0,27914.8711,0.0,-0.00418,2e-05,0.16956]
[1681037110097,55.0,27912.87,0.0,-0.00422,2e-05,0.17073]
[1681037115130,55.0,27912.4841,0.0,-0.00422,2e-05,0.17096]
[1681037120163,55.0,27912.7237,0.0,-0.00422,2e-05,0.17082]
[1681037125204,55.0,27913.8021,0.0,-0.0042,2e-05,0.17019]
[1681037130237,55.0,27913.13,0.0,-0.00421,2e-05,0.17058]
[1681037135271,55.0,27913.836,0.0,-0.00419,2e-05,0.16964]
[1681037140338,55.0,27914.3883,0.0,-0.00418,2e-05,0.16932]
[1681037145371,55.0,27914.4661,0.0,-0.00418,2e-05,0.16927]
[1681037150410,55.0,27914.7055,0.0,-0.00417,2e-05,0.16913]
[1681037155444,55.0,27914.5049,0.0,-0.00418,2e-05,0.16925]
[1681037160481,55.0,27914.5579,0.0,-0.00418,2e-05,0.16922]
[1681037165516,55.0,27914.4126,0.0,-0.00418,2e-05,0.1693]
[1681037170552,55.0,27913.9891,0.0,-0.00419,2e-05,0.16955]
[1681037175580,55.0,27913.679,0.0,-0.00419,2e-05,0.16973]
[1681037180616,55.0,27913.8145,0.0,-0.00419,2e-05,0.16965]
[1681037185660,55.0,27913.7635,0.0,-0.00419,2e-05,0.16968]
[1681037190705,55.0,27913.1652,0.0,-0.0042,2e-05,0.17003]
[1681037195736,55.0,27912.6349,0.0,-0.00419,2e-05,0.16982]
[1681037200776,55.0,27912.7202,0.0,-0.00419,2e-05,0.16977]
[1681037206809,55.0,27912.7546,0.0,-0.00419,2e-05,0.16975]
[1681037211848,55.0,27912.8308,0.0,-0.00419,2e-05,0.1697]
[1681037216884,55.0,27912.908,0.0,-0.00419,2e-05,0.16966]
[1681037222625,55.0,27912.9798,0.0,-0.00419,2e-05,0.16962]
[1681037228625,55.0,27912.9816,0.0,-0.00419,2e-05,0.16962]
[1681037234005,55.0,27912.7543,0.0,-0.00419,2e-05,0.16975]
[1681037239033,55.0,27912.8497,0.0,-0.00419,2e-05,0.16969]
[1681037244091,55.0,27912.8651,0.0,-0.00419,2e-05,0.16968]
[1681037249125,55.0,27912.8932,0.0,-0.00419,2e-05,0.16967]
[1681037254165,55.0,27913.2223,0.0,-0.00417,2e-05,0.16895]
[1681037260202,55.0,27913.2242,0.0,-0.00417,2e-05,0.16895]
[1681037267625,55.0,27913.2679,0.0,-0.00417,2e-05,0.16892]
[1681037273625,55.0,27913.1543,0.0,-0.00417,2e-05,0.16899]
[1681037279337,55.0,27913.2834,0.0,-0.00417,2e-05,0.16892]
[1681037284368,55.0,27913.6044,0.0,-0.00417,2e-05,0.16873]
[1681037290411,55.0,27913.6045,0.0,-0.00417,2e-05,0.16873]
[1681037296451,55.0,27913.4991,0.0,-0.00417,2e-05,0.16879]
[1681037301492,55.0,27913.5036,0.0,-0.00417,2e-05,0.16879]
[1681037306625,55.0,27913.7491,0.0,-0.00416,2e-05,0.16864]
[1681037312567,55.0,27913.7346,0.0,-0.00415,2e-05,0.16813]
[1681037317598,55.0,27917.5613,0.0,-0.00409,2e-05,0.16592]
[1681037323642,55.0,27917.1483,0.0,-0.0041,2e-05,0.16615]
[1681037328675,55.0,27917.3508,0.0,-0.00409,2e-05,0.16604]
[1681037333714,55.0,27917.3707,0.0,-0.00409,2e-05,0.16603]
[1681037338746,55.0,27917.3233,0.0,-0.00409,2e-05,0.16605]
[1681037343784,55.0,27917.3459,0.0,-0.00409,2e-05,0.16604]
[1681037349826,55.0,27917.5613,0.0,-0.00409,2e-05,0.16592]
[1681037355866,55.0,27917.4531,0.0,-0.00409,2e-05,0.16598]
[1681037362917,55.0,27917.4566,0.0,-0.00409,2e-05,0.16598]
[1681037367951,55.0,27917.4866,0.0,-0.00409,2e-05,0.16596]
[1681037372989,55.0,27917.6012,0.0,-0.00408,2e-05,0.16538]
[1681037378019,55.0,27917.6057,0.0,-0.00408,2e-05,0.16537]
[1681037383054,55.0,27917.6648,0.0,-0.00408,2e-05,0.16534]
[1681037388091,55.0,27917.6358,0.0,-0.00408,2e-05,0.16536]
[1681037393144,55.0,27917.7485,0.0,-0.00407,2e-05,0.16529]
[1681037398177,55.0,27917.4785,0.0,-0.00408,2e-05,0.16545]
[1681037403213,55.0,27917.5139,0.0,-0.00408,2e-05,0.16543]
[1681037414308,55.0,27917.8184,0.0,-0.00407,2e-05,0.16525]
[1681037420350,55.0,27917.4874,0.0,-0.00408,2e-05,0.16544]
[1681037425382,55.0,27917.9193,0.0,-0.00407,2e-05,0.16519]
[1681037432426,55.0,27917.913,0.0,-0.00406,2e-05,0.16468]
[1681037437466,55.0,27917.9094,0.0,-0.00406,2e-05,0.16468]
[1681037444516,55.0,27917.8903,0.0,-0.00406,2e-05,0.1647]
[1681037449554,55.0,27917.8285,0.0,-0.00406,2e-05,0.16473]
[1681037454586,55.0,27917.933,0.0,-0.00406,2e-05,0.16467]
[1681037459625,55.0,27918.0176,0.0,-0.00406,2e-05,0.16462]
[1681037464657,55.0,27917.914,0.0,-0.00406,2e-05,0.16468]
[1681037471625,55.0,27917.6748,0.0,-0.00406,2e-05,0.16482]
[1681037476733,55.0,27914.7483,0.0,-0.00411,2e-05,0.1665]
[1681037481773,55.0,27913.0795,0.0,-0.00414,2e-05,0.16747]
[1681037487814,55.0,27913.1252,0.0,-0.00414,2e-05,0.16744]
[1681037492853,55.0,27912.9251,0.0,-0.00413,2e-05,0.16703]
[1681037498625,55.0,27912.8648,0.0,-0.00413,2e-05,0.16707]
[1681037504625,55.0,27912.8416,0.0,-0.00413,2e-05,0.16708]
[1681037510625,55.0,27912.8,0.0,-0.00413,2e-05,0.16711]
[1681037516018,55.0,27912.7947,0.0,-0.00413,2e-05,0.16711]
[1681037521054,55.0,27912.7767,0.0,-0.00413,2e-05,0.16712]
[1681037526087,55.0,27912.744,0.0,-0.00413,2e-05,0.16714]
[1681037531125,55.0,27911.4509,0.0,-0.00415,2e-05,0.16789]
[1681037536155,55.0,27911.2204,0.0,-0.00415,2e-05,0.16802]
[1681037543207,55.0,27910.6514,0.0,-0.00416,2e-05,0.16836]
[1681037548243,55.0,27910.3526,0.0,-0.00417,2e-05,0.16853]
[1681037553275,55.0,27910.6331,0.0,-0.00415,2e-05,0.16784]
[1681037558309,55.0,27910.3363,0.0,-0.00416,2e-05,0.16802]
[1681037564354,55.0,27910.5569,0.0,-0.00415,2e-05,0.16789]
[1681037569389,55.0,27910.5013,0.0,-0.00415,2e-05,0.16792]
[1681037576625,55.0,27910.5157,0.0,-0.00415,2e-05,0.16791]
[1681037588519,55.0,27909.1822,0.0,-0.00418,2e-05,0.16869]
[1681037593572,55.0,27909.2017,0.0,-0.00417,2e-05,0.16868]
[1681037598592,55.0,27909.3513,0.0,-0.00417,2e-05,0.16859]
[1681037603627,55.0,27909.331,0.0,-0.00417,2e-05,0.1686]
[1681037609625,55.0,27909.2598,0.0,-0.00417,2e-05,0.16864]
[1681037615625,55.0,27909.1258,0.0,-0.00416,2e-05,0.1682]
[1681037620842,55.0,27909.0673,0.0,-0.00416,2e-05,0.16823]
[1681037625877,55.0,27908.8669,0.0,-0.00417,2e-05,0.16835]
[1681037630910,55.0,27909.0595,0.0,-0.00416,2e-05,0.16824]
[1681037635949,55.0,27908.9338,0.0,-0.00417,2e-05,0.16831]
[1681037642625,55.0,27908.8163,0.0,-0.00417,2e-05,0.16838]
[1681037648028,55.0,27908.8607,0.0,-0.00417,2e-05,0.16835]
[1681037653066,55.0,27908.2458,0.0,-0.00418,2e-05,0.16871]
[1681037659115,55.0,27908.3354,0.0,-0.00418,2e-05,0.16866]
[1681037664150,55.0,27908.4715,0.0,-0.00417,2e-05,0.16858]
[1681037669186,55.0,27908.5886,0.0,-0.00417,2e-05,0.16851]
[1681037674222,55.0,27908.8814,0.0,-0.00415,2e-05,0.16782]
[1681037679256,55.0,27908.6323,0.0,-0.00416,2e-05,0.16796]
[1681037684291,55.0,27910.0642,0.0,-0.00414,2e-05,0.16713]
[1681037689328,55.0,27910.4777,0.0,-0.00413,2e-05,0.16689]
[1681037695366,55.0,27909.8764,0.0,-0.00414,2e-05,0.16724]
[1681037700399,55.0,27909.8793,0.0,-0.00414,2e-05,0.16724]
[1681037705430,55.0,27908.7828,0.0,-0.00416,2e-05,0.16787]
[1681037711484,55.0,27908.8178,0.0,-0.00416,2e-05,0.16785]
[1681037716514,55.0,27908.7765,0.0,-0.00416,2e-05,0.16788]
[1681037721562,55.0,27908.063,0.0,-0.00417,2e-05,0.16829]
[1681037726597,55.0,27907.5944,0.0,-0.00418,2e-05,0.16857]
[1681037731630,55.0,27907.0179,0.0,-0.00417,2e-05,0.16838]
[1681037736666,55.0,27906.3978,0.0,-0.00418,2e-05,0.16874]
[1681037744625,55.0,27904.5613,0.0,-0.00421,2e-05,0.16982]
[1681037749756,55.0,27903.7482,0.0,-0.00423,2e-05,0.1703]
[1681037754793,55.0,27901.4287,0.0,-0.00426,2e-05,0.17167]
[1681037761833,55.0,27901.2977,0.0,-0.00427,2e-05,0.17175]
[1681037766870,55.0,27906.8681,0.0,-0.00418,2e-05,0.16847]
[1681037771908,55.0,27907.4919,0.0,-0.00416,2e-05,0.1681]
[1681037776948,55.0,27904.4093,0.0,-0.00422,2e-05,0.16991]
[1681037782982,55.0,27904.497,0.0,-0.00421,2e-05,0.16986]
[1681037788015,55.0,27903.8487,0.0,-0.00422,2e-05,0.17024]
[1681037793058,55.0,27903.5522,0.0,-0.00422,2e-05,0.16988]
[1681037798117,55.0,27903.723,0.0,-0.00421,2e-05,0.16978]
[1681037803152,55.0,27903.8051,0.0,-0.00421,2e-05,0.16973]
[1681037808184,55.0,27898.9969,0.0,-0.00429,2e-05,0.17258]
[1681037813217,55.0,27898.7547,0.0,-0.0043,2e-05,0.17273]
[1681037818264,55.0,27894.2054,0.0,-0.00437,2e-05,0.17546]
[1681037823294,55.0,27894.4236,0.0,-0.00437,2e-05,0.17533]
[1681037828325,55.0,27892.5014,0.0,-0.0044,2e-05,0.1765]
[1681037833366,55.0,27890.3038,0.0,-0.00444,2e-05,0.17784]
[1681037838397,55.0,27889.9395,0.0,-0.00445,2e-05,0.17806]
[1681037843436,55.0,27892.2293,0.0,-0.00441,2e-05,0.17666]
[1681037848468,55.0,27894.8144,0.0,-0.00436,2e-05,0.1751]
[1681037853502,55.0,27900.2437,0.0,-0.00426,2e-05,0.17131]
[1681037858532,55.0,27900.1766,0.0,-0.00426,2e-05,0.17135]
[1681037863577,55.0,27901.7527,0.0,-0.00423,2e-05,0.17041]
[1681037868681,55.0,27900.6214,0.0,-0.00425,2e-05,0.17108]
[1681037873717,55.0,27892.7275,0.0,-0.00439,2e-05,0.17582]
[1681037878750,55.0,27882.3593,0.0,-0.00457,2e-05,0.1822]
[1681037883785,55.0,27892.0181,0.0,-0.0044,2e-05,0.17625]
[1681037888822,55.0,27895.6837,0.0,-0.00434,2e-05,0.17403]
[1681037893856,55.0,27901.8354,0.0,-0.00423,2e-05,0.17037]
[1681037903927,55.0,27902.1619,0.0,-0.00423,2e-05,0.17017]
[1681037908958,55.0,27901.9804,0.0,-0.00423,2e-05,0.17028]
[1681037913990,55.0,27904.5724,0.0,-0.00417,2e-05,0.16823]
[1681037919029,55.0,27904.5797,0.0,-0.00417,2e-05,0.16823]
[1681037924059,55.0,27904.9937,0.0,-0.00417,2e-05,0.16798]
[1681037929098,55.0,27903.3062,0.0,-0.0042,2e-05,0.16897]
[1681037934137,55.0,27903.196,0.0,-0.0042,2e-05,0.16904]
[1681037939171,55.0,27904.5281,0.0,-0.00418,2e-05,0.16826]
[1681037944206,55.0,27904.676,0.0,-0.00417,2e-05,0.16817]
[1681037949235,55.0,27904.5557,0.0,-0.00417,2e-05,0.16824]
[1681037954270,55.0,27905.0937,0.0,-0.00417,2e-05,0.16793]
[1681037959307,55.0,27907.7975,0.0,-0.00412,2e-05,0.16635]
[1681037965351,55.0,27908.3375,0.0,-0.00411,2e-05,0.16604]
[1681037970383,55.0,27908.9909,0.0,-0.0041,2e-05,0.16567]
[1681037975434,55.0,27908.6432,0.0,-0.0041,2e-05,0.16535]
[1681037980504,55.0,27908.8084,0.0,-0.00409,2e-05,0.16525]
[1681037985587,55.0,27908.7102,0.0,-0.00409,2e-05,0.16531]
[1681037990617,55.0,27908.9064,0.0,-0.00409,2e-05,0.16519]
[1681037996625,55.0,27909.0582,0.0,-0.00409,2e-05,0.16511]
[1681038001695,55.0,27912.0203,0.0,-0.00404,2e-05,0.16341]
[1681038007738,55.0,27911.987,0.0,-0.00404,2e-05,0.16343]
[1681038012774,55.0,27911.0588,0.0,-0.00406,2e-05,0.16396]
[1681038017803,55.0,27911.8398,0.0,-0.00404,2e-05,0.16351]
[1681038022838,55.0,27912.1173,0.0,-0.00404,2e-05,0.16336]
[1681038027875,55.0,27912.1601,0.0,-0.00404,2e-05,0.16333]
[1681038032911,55.0,27912.2868,0.0,-0.00402,2e-05,0.16275]
[1681038037944,55.0,27912.3189,0.0,-0.00402,2e-05,0.16273]
[1681038042983,55.0,27912.0453,0.0,-0.00403,2e-05,0.16288]
[1681038048015,55.0,27911.9254,0.0,-0.00403,2e-05,0.16295]
[1681038053625,55.0,27912.349,0.0,-0.00402,2e-05,0.16271]
[1681038059109,55.0,27911.5847,0.0,-0.00404,2e-05,0.16314]
[1681038065153,55.0,27911.9544,0.0,-0.00403,2e-05,0.16293]
[1681038075223,55.0,27911.9834,0.0,-0.00403,2e-05,0.16292]
[1681038080625,55.0,27911.9688,0.0,-0.00403,2e-05,0.16293]
[1681038086299,55.0,27912.5091,0.0,-0.00402,2e-05,0.16262]
[1681038091333,55.0,27912.3548,0.0,-0.00401,2e-05,0.16219]
[1681038096370,55.0,27912.2413,0.0,-0.00401,2e-05,0.16226]
[1681038101403,55.0,27912.2431,0.0,-0.00401,2e-05,0.16226]
[1681038106439,55.0,27912.2395,0.0,-0.00401,2e-05,0.16226]
[1681038111470,55.0,27912.0731,0.0,-0.00402,2e-05,0.16235]
[1681038116625,55.0,27912.5417,0.0,-0.00401,2e-05,0.16209]
[1681038122554,55.0,27912.6838,0.0,-0.00401,2e-05,0.16201]
[1681038127587,55.0,27912.7941,0.0,-0.004,2e-05,0.16194]
[1681038132624,55.0,27912.768,0.0,-0.004,2e-05,0.16196]
[1681038137625,55.0,27912.579,0.0,-0.00401,2e-05,0.16207]
[1681038142694,55.0,27920.0117,0.0,-0.00389,2e-05,0.1579]
[1681038147731,55.0,27922.9634,0.0,-0.00385,2e-05,0.15628]
[1681038152764,55.0,27922.9535,0.0,-0.00383,2e-05,0.15578]
[1681038157798,55.0,27923.2059,0.0,-0.00383,2e-05,0.15565]
[1681038162834,55.0,27923.3943,0.0,-0.00383,2e-05,0.15554]
[1681038167872,55.0,27923.5047,0.0,-0.00383,2e-05,0.15548]
[1681038172902,55.0,27923.6262,0.0,-0.00382,2e-05,0.15542]
[1681038177942,55.0,27923.6333,0.0,-0.00382,2e-05,0.15541]
[1681038182977,55.0,27923.2766,0.0,-0.00383,2e-05,0.15561]
[1681038188625,55.0,27923.4063,0.0,-0.00383,2e-05,0.15554]
[1681038194132,55.0,27923.547,0.0,-0.00383,2e-05,0.15546]
[1681038200625,55.0,27924.1983,0.0,-0.00382,2e-05,0.1551]
[1681038206222,55.0,27926.1637,0.0,-0.00379,2e-05,0.15403]
[1681038211301,55.0,27925.7324,0.0,-0.00378,2e-05,0.15377]
[1681038216337,55.0,27925.6815,0.0,-0.00378,2e-05,0.1538]
[1681038226409,55.0,27925.6781,0.0,-0.00378,2e-05,0.1538]
[1681038231442,55.0,27925.6384,0.0,-0.00378,2e-05,0.15383]
[1681038236486,55.0,27925.4576,0.0,-0.00379,2e-05,0.15392]
[1681038241519,55.0,27924.1693,0.0,-0.0038,2e-05,0.15462]
[1681038246549,55.0,27923.7683,0.0,-0.00381,2e-05,0.15484]
[1681038251584,55.0,27923.9402,0.0,-0.00381,2e-05,0.15475]
[1681038256623,55.0,27923.7242,0.0,-0.00381,2e-05,0.15487]
[1681038262661,55.0,27924.1203,0.0,-0.00381,2e-05,0.15465]
[1681038269625,55.0,27924.1329,0.0,-0.00381,2e-05,0.15464]
[1681038274762,55.0,27924.3828,0.0,-0.00379,2e-05,0.15401]
[1681038279795,55.0,27925.2253,0.0,-0.00378,1e-05,0.15356]
[1681038287625,55.0,27925.2044,0.0,-0.00378,1e-05,0.15357]
[1681038292890,55.0,27925.3322,0.0,-0.00378,1e-05,0.1535]
[1681038297930,55.0,27925.5182,0.0,-0.00377,1e-05,0.1534]
[1681038302960,55.0,27925.6842,0.0,-0.00377,1e-05,0.15331]
[1681038307998,55.0,27925.9131,0.0,-0.00377,1e-05,0.15318]
[1681038313031,55.0,27925.9245,0.0,-0.00377,1e-05,0.15318]
[1681038318066,55.0,27923.6528,0.0,-0.0038,2e-05,0.15441]
[1681038323104,55.0,27923.9933,0.0,-0.0038,2e-05,0.15422]
[1681038328139,55.0,27924.1298,0.0,-0.00379,2e-05,0.15415]
[1681038334294,55.0,27924.0391,0.0,-0.00378,2e-05,0.1537]
[1681038340360,55.0,27923.0774,0.0,-0.0038,2e-05,0.15423]
[1681038345396,55.0,27923.6868,0.0,-0.00379,2e-05,0.1539]
[1681038350425,55.0,27923.8678,0.0,-0.00379,2e-05,0.1538]
[1681038355462,55.0,27923.9878,0.0,-0.00378,2e-05,0.15373]
[1681038360504,55.0,27923.4724,0.0,-0.00379,2e-05,0.15401]
[1681038365625,55.0,27923.4356,0.0,-0.00379,2e-05,0.15403]
[1681038371575,55.0,27923.3189,0.0,-0.00379,2e-05,0.1541]
[1681038376614,55.0,27923.5032,0.0,-0.00379,2e-05,0.154]
[1681038381642,55.0,27922.6835,0.0,-0.0038,2e-05,0.15444]
[1681038386680,55.0,27923.2046,0.0,-0.0038,2e-05,0.15416]
[1681038391718,55.0,27922.7507,0.0,-0.00379,2e-05,0.15391]
[1681038396749,55.0,27923.2914,0.0,-0.00378,2e-05,0.15362]
[1681038406823,55.0,27923.6424,0.0,-0.00378,2e-05,0.15343]
[1681038411857,55.0,27923.5181,0.0,-0.00378,2e-05,0.15349]
[1681038416895,55.0,27923.1445,0.0,-0.00378,2e-05,0.15369]
[1681038421926,55.0,27922.9916,0.0,-0.00379,2e-05,0.15378]
[1681038426967,55.0,27923.1823,0.0,-0.00378,2e-05,0.15367]
[1681038431998,55.0,27922.9894,0.0,-0.00379,2e-05,0.15378]
[1681038437059,55.0,27923.2812,0.0,-0.00378,2e-05,0.15362]
[1681038443625,55.0,27923.323,0.0,-0.00378,2e-05,0.1536]
[1681038449141,55.0,27923.2294,0.0,-0.00378,2e-05,0.15365]
[1681038454179,55.0,27918.8494,0.0,-0.00384,2e-05,0.15554]
[1681038459218,55.0,27917.2222,0.0,-0.00386,2e-05,0.15643]
[1681038464252,55.0,27917.5393,0.0,-0.00386,2e-05,0.15626]
[1681038469283,55.0,27917.7257,0.0,-0.00385,2e-05,0.15615]
[1681038474325,55.0,27917.201,0.0,-0.00386,2e-05,0.15644]
[1681038479355,55.0,27917.3103,0.0,-0.00386,2e-05,0.15638]
[1681038484390,55.0,27917.9021,0.0,-0.00385,2e-05,0.15606]
[1681038489425,55.0,27917.4453,0.0,-0.00386,2e-05,0.15631]
[1681038494461,55.0,27917.306,0.0,-0.00386,2e-05,0.15639]
[1681038500524,55.0,27917.4221,0.0,-0.00386,2e-05,0.15632]
[1681038505560,55.0,27912.952,0.0,-0.00393,2e-05,0.1588]
[1681038511606,55.0,27912.8569,0.0,-0.00392,2e-05,0.15834]
[1681038518625,55.0,27913.0607,0.0,-0.00391,2e-05,0.15823]
[1681038524625,55.0,27913.5996,0.0,-0.00391,2e-05,0.15793]
[1681038530625,55.0,27913.6263,0.0,-0.00391,2e-05,0.15792]
[1681038542625,55.0,27913.6547,0.0,-0.00391,2e-05,0.1579]
[1681038548625,55.0,27913.6636,0.0,-0.0039,2e-05,0.1579]
[1681038554625,55.0,27913.6689,0.0,-0.0039,2e-05,0.15789]
[1681038559940,55.0,27913.8635,0.0,-0.0039,2e-05,0.15778]
[1681038564977,55.0,27913.8763,0.0,-0.0039,2e-05,0.15778]
[1681038570005,55.0,27913.8827,0.0,-0.0039,2e-05,0.15777]
[1681038575044,55.0,27915.6616,0.0,-0.00386,2e-05,0.15629]
[1681038580078,55.0,27915.8471,0.0,-0.00386,2e-05,0.15619]
[1681038585113,55.0,27914.6617,0.0,-0.00388,2e-05,0.15684]
[1681038590149,55.0,27914.417,0.0,-0.00388,2e-05,0.15697]
[1681038596625,55.0,27914.5959,0.0,-0.00388,2e-05,0.15688]
[1681038602233,55.0,27914.5177,0.0,-0.00388,2e-05,0.15692]
[1681038607268,55.0,27913.8937,0.0,-0.00389,2e-05,0.15726]
[1681038614625,55.0,27913.7089,0.0,-0.00389,2e-05,0.15737]
[1681038620360,55.0,27913.9038,0.0,-0.00389,2e-05,0.15726]
[1681038625395,55.0,27914.2627,0.0,-0.00388,2e-05,0.15706]
[1681038631441,55.0,27914.503,0.0,-0.00387,2e-05,0.15642]
[1681038636498,55.0,27914.4023,0.0,-0.00387,2e-05,0.15648]
[1681038641528,55.0,27913.8987,0.0,-0.00388,2e-05,0.15676]
[1681038647625,55.0,27914.02,0.0,-0.00388,2e-05,0.15669]
[1681038653625,55.0,27914.0307,0.0,-0.00387,2e-05,0.15668]
[1681038659625,55.0,27914.1224,0.0,-0.00387,2e-05,0.15663]
[1681038664692,55.0,27914.1206,0.0,-0.00387,2e-05,0.15663]
[1681038671625,55.0,27914.1205,0.0,-0.00387,2e-05,0.15663]
[1681038677625,55.0,27914.2105,0.0,-0.00387,2e-05,0.15659]
[1681038682815,55.0,27914.2451,0.0,-0.00387,2e-05,0.15657]
[1681038688855,55.0,27914.3561,0.0,-0.00387,2e-05,0.1565]
[1681038694904,55.0,27914.2807,0.0,-0.00386,2e-05,0.15604]
[1681038699934,55.0,27914.7293,0.0,-0.00385,2e-05,0.1558]
[1681038704975,55.0,27914.7179,0.0,-0.00385,2e-05,0.1558]
[1681038710007,55.0,27914.8183,0.0,-0.00385,2e-05,0.15575]
[1681038715082,55.0,27914.8687,0.0,-0.00385,2e-05,0.15572]
[1681038720108,55.0,27914.7862,0.0,-0.00385,2e-05,0.15577]
[1681038725141,55.0,27914.569,0.0,-0.00385,2e-05,0.15589]
[1681038737625,55.0,27914.5632,0.0,-0.00385,2e-05,0.15589]
[1681038743275,55.0,27914.5067,0.0,-0.00386,2e-05,0.15592]
[1681038749625,55.0,27914.5784,0.0,-0.00385,2e-05,0.15588]
[1681038755625,55.0,27914.3755,0.0,-0.00385,2e-05,0.15549]
[1681038761625,55.0,27914.4079,0.0,-0.00384,2e-05,0.15547]
[1681038767625,55.0,27914.335,0.0,-0.00385,2e-05,0.15551]
[1681038773625,55.0,27914.3439,0.0,-0.00385,2e-05,0.15551]
[1681038779560,55.0,27912.4709,0.0,-0.00387,2e-05,0.15654]
[1681038785625,55.0,27910.9784,0.0,-0.0039,2e-05,0.15736]
[1681038791613,55.0,27912.0461,0.0,-0.00388,2e-05,0.15677]
[1681038796660,55.0,27912.1716,0.0,-0.00388,2e-05,0.1567]
[1681038802711,55.0,27911.8442,0.0,-0.00388,2e-05,0.15688]
[1681038809625,55.0,27911.8551,0.0,-0.00388,2e-05,0.15688]
[1681038815625,55.0,27911.8881,0.0,-0.00387,2e-05,0.15636]
[1681038820834,55.0,27911.9005,0.0,-0.00387,2e-05,0.15635]
[1681038827625,55.0,27911.1391,0.0,-0.00388,2e-05,0.15677]
[1681038833625,55.0,27911.2746,0.0,-0.00388,2e-05,0.1567]
[1681038839625,55.0,27911.2294,0.0,-0.00388,2e-05,0.15672]
[1681038845625,55.0,27911.2407,0.0,-0.00388,2e-05,0.15671]
[1681038851047,55.0,27908.6612,0.0,-0.00392,2e-05,0.15815]
[1681038863130,55.0,27907.8508,0.0,-0.00393,2e-05,0.1586]
[1681038869625,55.0,27907.6718,0.0,-0.00394,2e-05,0.1587]
[1681038875219,55.0,27907.7413,0.0,-0.00392,2e-05,0.15815]
[1681038880252,55.0,27907.7786,0.0,-0.00392,2e-05,0.15813]
[1681038885287,55.0,27907.8531,0.0,-0.00392,2e-05,0.15809]
[1681038890320,55.0,27907.5535,0.0,-0.00393,2e-05,0.15825]
[1681038895356,55.0,27907.4881,0.0,-0.00393,2e-05,0.15829]
[1681038902398,55.0,27907.5492,0.0,-0.00393,2e-05,0.15826]
[1681038908625,55.0,27907.3545,0.0,-0.00393,2e-05,0.15837]
[1681038914625,55.0,27907.2469,0.0,-0.00393,2e-05,0.15843]
[1681038920538,55.0,27907.1804,0.0,-0.00393,2e-05,0.15846]
[1681038926572,55.0,27906.9899,0.0,-0.00394,2e-05,0.15857]
[1681038931607,55.0,27906.953,0.0,-0.00392,2e-05,0.15808]
[1681038938625,55.0,27906.9636,0.0,-0.00392,2e-05,0.15808]
[1681038944625,55.0,27906.9724,0.0,-0.00392,2e-05,0.15807]
[1681038950625,55.0,27907.0341,0.0,-0.00392,2e-05,0.15804]
[1681038956625,55.0,27906.7512,0.0,-0.00393,2e-05,0.15819]
[1681038962625,55.0,27906.6643,0.0,-0.00393,2e-05,0.15824]
[1681038967861,55.0,27906.6384,0.0,-0.00393,2e-05,0.15826]
[1681038972899,55.0,27906.6155,0.0,-0.00393,2e-05,0.15827]
[1681038977934,55.0,27906.8472,0.0,-0.00393,2e-05,0.15814]
[1681038982970,55.0,27906.5207,0.0,-0.00393,2e-05,0.15832]
[1681038988005,55.0,27905.2593,0.0,-0.00395,2e-05,0.15903]
[1681038994050,55.0,27909.137,0.0,-0.00388,2e-05,0.15636]
[1681038999085,55.0,27908.5685,0.0,-0.00389,2e-05,0.15668]
[1681039004625,55.0,27908.3586,0.0,-0.00389,2e-05,0.15679]
[1681039010158,55.0,27908.4606,0.0,-0.00389,2e-05,0.15674]
[1681039015195,55.0,27908.3651,0.0,-0.00389,2e-05,0.15679]
[1681039020232,55.0,27908.1091,0.0,-0.00389,2e-05,0.15693]
[1681039025264,55.0,27908.3942,0.0,-0.00389,2e-05,0.15677]
[1681039031309,55.0,27908.4293,0.0,-0.00389,2e-05,0.15675]
[1681039037349,55.0,27908.4698,0.0,-0.00389,2e-05,0.15673]
[1681039043394,55.0,27908.3991,0.0,-0.00389,2e-05,0.15677]
[1681039048428,55.0,27907.6044,0.0,-0.0039,2e-05,0.15721]
[1681039053459,55.0,27907.861,0.0,-0.00388,2e-05,0.15656]
[1681039058625,55.0,27907.9134,0.0,-0.00388,2e-05,0.15653]
[1681039070625,55.0,27908.1269,0.0,-0.00388,2e-05,0.15642]
[1681039076625,55.0,27908.1815,0.0,-0.00388,2e-05,0.15639]
[1681039081659,55.0,27908.7267,0.0,-0.00387,2e-05,0.15609]
[1681039088625,55.0,27908.7476,0.0,-0.00387,2e-05,0.15607]
[1681039094625,55.0,27908.851,0.0,-0.00387,2e-05,0.15602]
[1681039100625,55.0,27908.7932,0.0,-0.00387,2e-05,0.15605]
[1681039106625,55.0,27908.6961,0.0,-0.00387,2e-05,0.1561]
[1681039111861,55.0,27908.205,0.0,-0.00387,2e-05,0.15587]
[1681039116902,55.0,27908.3209,0.0,-0.00387,2e-05,0.15581]
[1681039123954,55.0,27908.4562,0.0,-0.00386,2e-05,0.15573]
[1681039128987,55.0,27908.7302,0.0,-0.00386,2e-05,0.15558]
[1681039136625,55.0,27908.8389,0.0,-0.00386,2e-05,0.15552]
[1681039142625,55.0,27908.8301,0.0,-0.00386,2e-05,0.15553]
[1681039148123,55.0,27907.4023,0.0,-0.00388,2e-05,0.15631]
[1681039153159,55.0,27907.306,0.0,-0.00388,2e-05,0.15637]
[1681039158186,55.0,27907.3769,0.0,-0.00388,2e-05,0.15633]
[1681039163289,55.0,27907.5182,0.0,-0.00388,2e-05,0.15625]
[1681039168293,55.0,27907.383,0.0,-0.00388,2e-05,0.15632]
[1681039178625,55.0,27907.6773,0.0,-0.00386,2e-05,0.15566]
[1681039184625,55.0,27907.6397,0.0,-0.00386,2e-05,0.15568]
[1681039190625,55.0,27907.4643,0.0,-0.00387,2e-05,0.15577]
[1681039196625,55.0,27907.5832,0.0,-0.00386,2e-05,0.15571]
[1681039202522,55.0,27907.4947,0.0,-0.00387,2e-05,0.15576]
[1681039208625,55.0,27906.6717,0.0,-0.00388,2e-05,0.15621]
[1681039214625,55.0,27906.6664,0.0,-0.00388,2e-05,0.15621]
[1681039219652,55.0,27906.6611,0.0,-0.00388,2e-05,0.15622]
[1681039224682,55.0,27906.604,0.0,-0.00388,2e-05,0.15625]
[1681039229723,55.0,27906.5876,0.0,-0.00388,2e-05,0.15626]
[1681039234759,55.0,27906.6276,0.0,-0.00387,2e-05,0.15573]
[1681039240794,55.0,27904.8615,0.0,-0.00389,2e-05,0.15671]
[1681039245832,55.0,27905.1152,0.0,-0.00389,2e-05,0.15657]
[1681039250865,55.0,27905.4618,0.0,-0.00389,2e-05,0.15637]
[1681039255902,55.0,27905.5378,0.0,-0.00388,2e-05,0.15633]
[1681039260936,55.0,27905.2437,0.0,-0.00389,2e-05,0.15649]
[1681039265970,55.0,27902.8746,0.0,-0.00393,2e-05,0.15781]
[1681039271002,55.0,27899.097,0.0,-0.00398,2e-05,0.15993]
[1681039276043,55.0,27899.1483,0.0,-0.00398,2e-05,0.1599]
[1681039281069,55.0,27899.7607,0.0,-0.00397,2e-05,0.15955]
[1681039286625,55.0,27899.8189,0.0,-0.00397,2e-05,0.15952]
[1681039292625,55.0,27899.616,0.0,-0.00396,2e-05,0.15912]
[1681039298199,55.0,27900.2066,0.0,-0.00395,2e-05,0.15879]
[1681039303234,55.0,27898.4895,0.0,-0.00398,2e-05,0.15976]
[1681039308266,55.0,27898.7979,0.0,-0.00398,2e-05,0.15958]
[1681039313625,55.0,27898.0557,0.0,-0.00399,2e-05,0.16]
[1681039319348,55.0,27897.8735,0.0,-0.00399,2e-05,0.1601]
[1681039324382,55.0,27898.7053,0.0,-0.00398,2e-05,0.15963]
[1681039329419,55.0,27898.2866,0.0,-0.00399,2e-05,0.15987]
[1681039334625,55.0,27898.4242,0.0,-0.00398,2e-05,0.15979]
[1681039340496,55.0,27898.4401,0.0,-0.00398,2e-05,0.15978]
[1681039345530,55.0,27898.3807,0.0,-0.00398,2e-05,0.15982]
[1681039350564,55.0,27898.3942,0.0,-0.00398,2e-05,0.15981]
[1681039355597,55.0,27898.2642,0.0,-0.00397,2e-05,0.15937]
[1681039360630,55.0,27898.7901,0.0,-0.00396,2e-05,0.15907]
[1681039365675,55.0,27898.9159,0.0,-0.00396,2e-05,0.159]
[1681039370704,55.0,27898.6153,0.0,-0.00397,2e-05,0.15917]
[1681039375760,55.0,27898.7835,0.0,-0.00396,2e-05,0.15908]
[1681039380791,55.0,27898.7464,0.0,-0.00397,2e-05,0.1591]
[1681039385828,55.0,27899.6534,0.0,-0.00395,2e-05,0.15859]
[1681039395895,55.0,27899.8803,0.0,-0.00395,2e-05,0.15846]
[1681039401935,55.0,27899.8461,0.0,-0.00395,2e-05,0.15848]
[1681039406972,55.0,27900.156,0.0,-0.00394,2e-05,0.15831]
[1681039412008,55.0,27899.5572,0.0,-0.00394,2e-05,0.15813]
[1681039417045,55.0,27899.8837,0.0,-0.00393,2e-05,0.15795]
[1681039422124,55.0,27899.8789,0.0,-0.00394,2e-05,0.15795]
[1681039427161,55.0,27900.1195,0.0,-0.00393,2e-05,0.15782]
[1681039432193,55.0,27899.8224,0.0,-0.00394,2e-05,0.15798]
[1681039437229,55.0,27899.7012,0.0,-0.00394,2e-05,0.15805]
[1681039442294,55.0,27899.7712,0.0,-0.00394,2e-05,0.15801]
[1681039447322,55.0,27898.9424,0.0,-0.00395,2e-05,0.15848]
[1681039452355,55.0,27898.8848,0.0,-0.00395,2e-05,0.15851]
[1681039457625,55.0,27898.6572,0.0,-0.00395,2e-05,0.15864]
[1681039463431,55.0,27900.6207,0.0,-0.00392,2e-05,0.15754]
[1681039468473,55.0,27900.513,0.0,-0.00393,2e-05,0.1576]
[1681039475625,55.0,27900.6365,0.0,-0.00391,2e-05,0.15702]
[1681039481625,55.0,27900.6094,0.0,-0.00391,2e-05,0.15704]
[1681039487625,55.0,27900.4029,0.0,-0.00391,2e-05,0.15715]
[1681039498684,55.0,27900.4041,0.0,-0.00391,2e-05,0.15715]
[1681039503714,55.0,27900.4023,0.0,-0.00391,2e-05,0.15715]
[1681039508752,55.0,27900.6417,0.0,-0.00391,2e-05,0.15702]
[1681039513787,55.0,27900.0576,0.0,-0.00392,2e-05,0.15734]
[1681039519941,55.0,27901.1153,0.0,-0.0039,2e-05,0.15675]
[1681039526625,55.0,27900.8235,0.0,-0.00391,2e-05,0.15692]
[1681039532029,55.0,27900.8847,0.0,-0.00389,2e-05,0.15637]
[1681039538071,55.0,27900.7629,0.0,-0.0039,2e-05,0.15644]
[1681039544110,55.0,27900.7612,0.0,-0.0039,2e-05,0.15644]
[1681039550625,55.0,27900.8724,0.0,-0.00389,2e-05,0.15638]
[1681039556192,55.0,27901.0418,0.0,-0.00389,2e-05,0.15629]
[1681039562625,55.0,27900.9147,0.0,-0.00389,2e-05,0.15636]
[1681039568625,55.0,27901.0277,0.0,-0.00389,2e-05,0.1563]
[1681039574320,55.0,27900.9624,0.0,-0.00389,2e-05,0.15633]
[1681039580362,55.0,27901.1554,0.0,-0.00389,2e-05,0.15622]
[1681039585496,55.0,27901.0301,0.0,-0.00389,2e-05,0.15629]
[1681039591543,55.0,27901.0283,0.0,-0.00388,2e-05,0.15579]
[1681039598625,55.0,27900.9037,0.0,-0.00388,2e-05,0.15586]
[1681039604631,55.0,27899.2301,0.0,-0.00391,2e-05,0.15678]
[1681039609667,55.0,27899.4348,0.0,-0.0039,2e-05,0.15667]
[1681039615706,55.0,27899.5312,0.0,-0.0039,2e-05,0.15662]
[1681039620736,55.0,27899.4482,0.0,-0.0039,2e-05,0.15666]
[1681039625776,55.0,27899.5447,0.0,-0.0039,2e-05,0.15661]
[1681039630808,55.0,27899.5723,0.0,-0.0039,2e-05,0.15659]
[1681039635842,55.0,27899.9129,0.0,-0.0039,2e-05,0.15641]
[1681039641889,55.0,27899.5235,0.0,-0.0039,2e-05,0.15662]
[1681039646920,55.0,27899.4723,0.0,-0.0039,2e-05,0.15665]
[1681039652625,55.0,27899.4493,0.0,-0.00389,2e-05,0.15615]
[1681039658133,55.0,27899.5381,0.0,-0.00389,2e-05,0.15611]
[1681039663176,55.0,27899.4616,0.0,-0.00389,2e-05,0.15615]
[1681039669216,55.0,27899.5352,0.0,-0.00389,2e-05,0.15611]
[1681039674260,55.0,27899.9099,0.0,-0.00389,2e-05,0.1559]
[1681039679294,55.0,27899.7693,0.0,-0.00389,2e-05,0.15598]
[1681039685625,55.0,27899.704,0.0,-0.00389,2e-05,0.15601]
[1681039691374,55.0,27899.7887,0.0,-0.00389,2e-05,0.15597]
[1681039696411,55.0,27899.4258,0.0,-0.00389,2e-05,0.15617]
[1681039701443,55.0,27899.2081,0.0,-0.0039,2e-05,0.15629]
[1681039706625,55.0,27896.3915,0.0,-0.00394,2e-05,0.15786]
[1681039712525,55.0,27895.747,0.0,-0.00394,2e-05,0.1577]
[1681039717556,55.0,27896.0303,0.0,-0.00393,2e-05,0.15755]
[1681039727625,55.0,27896.2517,0.0,-0.00393,2e-05,0.15742]
[1681039732701,55.0,27896.2739,0.0,-0.00393,2e-05,0.15741]
[1681039737755,55.0,27895.8298,0.0,-0.00394,2e-05,0.15766]
[1681039742793,55.0,27895.1337,0.0,-0.00395,2e-05,0.15805]
[1681039747828,55.0,27894.9445,0.0,-0.00395,2e-05,0.15815]
[1681039752863,55.0,27895.1964,0.0,-0.00395,2e-05,0.15801]
[1681039757895,55.0,27894.9195,0.0,-0.00395,2e-05,0.15817]
[1681039763009,55.0,27894.8737,0.0,-0.00395,2e-05,0.15819]
[1681039768045,55.0,27894.8238,0.0,-0.00395,2e-05,0.15822]
[1681039773084,55.0,27896.0157,0.0,-0.00392,2e-05,0.15704]
[1681039778116,55.0,27895.6834,0.0,-0.00393,2e-05,0.15723]
[1681039783148,55.0,27895.6659,0.0,-0.00393,2e-05,0.15724]
[1681039788195,55.0,27895.646,0.0,-0.00393,2e-05,0.15725]
[1681039793625,55.0,27895.6296,0.0,-0.00393,2e-05,0.15726]
[1681039799625,55.0,27895.7585,0.0,-0.00393,2e-05,0.15719]
[1681039805314,55.0,27895.0155,0.0,-0.00394,2e-05,0.1576]
[1681039815385,55.0,27895.0842,0.0,-0.00394,2e-05,0.15756]
[1681039820437,55.0,27894.2218,0.0,-0.00395,2e-05,0.15804]
[1681039825478,55.0,27894.5117,0.0,-0.00394,2e-05,0.15788]
[1681039830501,55.0,27894.8786,0.0,-0.00394,2e-05,0.15768]
[1681039835541,55.0,27894.908,0.0,-0.00393,2e-05,0.15715]
[1681039840581,55.0,27894.7328,0.0,-0.00393,2e-05,0.15725]
[1681039847624,55.0,27894.658,0.0,-0.00393,2e-05,0.15729]
[1681039853625,55.0,27894.0832,0.0,-0.00394,2e-05,0.15761]
[1681039858703,55.0,27894.6985,0.0,-0.00393,2e-05,0.15727]
[1681039863734,55.0,27894.7715,0.0,-0.00393,2e-05,0.15723]
[1681039868779,55.0,27894.5598,0.0,-0.00393,2e-05,0.15734]
[1681039873815,55.0,27894.6851,0.0,-0.00393,2e-05,0.15727]
[1681039878845,55.0,27898.4931,0.0,-0.00387,2e-05,0.15516]
[1681039883880,55.0,27900.1239,0.0,-0.00384,2e-05,0.15426]
[1681039888914,55.0,27900.4029,0.0,-0.00384,2e-05,0.15411]
[1681039893948,55.0,27903.6346,0.0,-0.00378,2e-05,0.15185]
[1681039898981,55.0,27905.3656,0.0,-0.00375,2e-05,0.15092]
[1681039904152,55.0,27908.865,0.0,-0.0037,1e-05,0.14904]
[1681039909186,55.0,27909.0211,0.0,-0.0037,1e-05,0.14896]
[1681039914229,55.0,27908.9862,0.0,-0.0037,1e-05,0.14898]
[1681039919625,55.0,27908.9808,0.0,-0.0037,1e-05,0.14898]
[1681039925297,55.0,27908.9683,0.0,-0.0037,1e-05,0.14899]
[1681039930339,55.0,27907.3981,0.0,-0.00372,1e-05,0.14982]
[1681039935369,55.0,27907.8742,0.0,-0.00372,1e-05,0.14957]
[1681039940413,55.0,27908.2498,0.0,-0.00371,1e-05,0.14937]
[1681039945449,55.0,27908.5009,0.0,-0.00371,1e-05,0.14924]
[1681039950484,55.0,27908.2975,0.0,-0.00371,1e-05,0.14934]
[1681039955524,55.0,27908.1798,0.0,-0.0037,1e-05,0.14891]
[1681039961625,55.0,27908.2404,0.0,-0.0037,1e-05,0.14888]
[1681039967625,55.0,27908.5287,0.0,-0.00369,1e-05,0.14873]
[1681039973625,55.0,27908.5382,0.0,-0.00369,1e-05,0.14872]
[1681039979625,55.0,27908.2265,0.0,-0.0037,1e-05,0.14889]
[1681039984752,55.0,27908.2353,0.0,-0.0037,1e-05,0.14888]
[1681039989792,55.0,27908.3006,0.0,-0.0037,1e-05,0.14885]
[1681039994829,55.0,27908.5371,0.0,-0.00369,1e-05,0.14872]
[1681039999861,55.0,27908.8579,0.0,-0.00369,1e-05,0.14855]
[1681040004897,55.0,27908.5456,0.0,-0.00369,1e-05,0.14872]
[1681040010936,55.0,27908.7569,0.0,-0.00369,1e-05,0.14861]
[1681040015974,55.0,27908.6099,0.0,-0.00368,1e-05,0.14819]
[1681040021006,55.0,27908.5482,0.0,-0.00368,1e-05,0.14823]
[1681040027051,55.0,27908.57,0.0,-0.00368,1e-05,0.14822]
[1681040032085,55.0,27908.55,0.0,-0.00368,1e-05,0.14823]
[1681040037121,55.0,27908.5401,0.0,-0.00368,1e-05,0.14823]
[1681040042158,55.0,27908.3224,0.0,-0.00368,1e-05,0.14835]
[1681040048195,55.0,27906.76,0.0,-0.00371,1e-05,0.14918]
[1681040059275,55.0,27907.4985,0.0,-0.0037,1e-05,0.14879]
[1681040065315,55.0,27908.1205,0.0,-0.00369,1e-05,0.14845]
[1681040070353,55.0,27908.173,0.0,-0.00369,1e-05,0.14843]
[1681040075625,55.0,27908.2455,0.0,-0.00367,1e-05,0.1479]
[1681040081428,55.0,27907.699,0.0,-0.00368,1e-05,0.14819]
[1681040086461,55.0,27907.7114,0.0,-0.00368,1e-05,0.14818]
[1681040093625,55.0,27907.6937,0.0,-0.00368,1e-05,0.14819]
[1681040099625,55.0,27907.8372,0.0,-0.00368,1e-05,0.14811]
[1681040105625,55.0,27907.7755,0.0,-0.00368,1e-05,0.14815]
[1681040110682,55.0,27907.8355,0.0,-0.00368,1e-05,0.14812]
[1681040117625,55.0,27907.7756,0.0,-0.00368,1e-05,0.14815]
[1681040123625,55.0,27907.7756,0.0,-0.00368,1e-05,0.14815]
[1681040134964,55.0,27907.7592,0.0,-0.00367,1e-05,0.14767]
[1681040141625,55.0,27907.7993,0.0,-0.00367,1e-05,0.14764]
[1681040147045,55.0,27912.2191,0.0,-0.0036,1e-05,0.14532]
[1681040152085,55.0,27912.0954,0.0,-0.00361,1e-05,0.14539]
[1681040157118,55.0,27914.2112,0.0,-0.00357,1e-05,0.14429]
[1681040162147,55.0,27915.7064,0.0,-0.00355,1e-05,0.14351]
[1681040168192,55.0,27917.0575,0.0,-0.00353,1e-05,0.14282]
[1681040173229,55.0,27917.2817,0.0,-0.00353,1e-05,0.1427]
[1681040178266,55.0,27917.083,0.0,-0.00353,1e-05,0.1428]
[1681040183625,55.0,27917.2125,0.0,-0.00353,1e-05,0.14274]
[1681040189346,55.0,27917.1355,0.0,-0.00353,1e-05,0.14278]
[1681040194375,55.0,27917.8763,0.0,-0.00351,1e-05,0.14192]
[1681040200421,55.0,27918.6882,0.0,-0.0035,1e-05,0.1415]
[1681040205456,55.0,27919.3216,0.0,-0.00349,1e-05,0.14118]
[1681040210496,55.0,27919.7572,0.0,-0.00348,1e-05,0.14096]
[1681040216531,55.0,27921.1622,0.0,-0.00346,1e-05,0.14025]
[1681040221566,55.0,27923.3245,0.0,-0.00343,1e-05,0.13916]
[1681040226604,55.0,27922.5328,0.0,-0.00344,1e-05,0.13956]
[1681040231625,55.0,27922.7376,0.0,-0.00344,1e-05,0.13945]
[1681040236677,55.0,27923.0159,0.0,-0.00344,1e-05,0.13931]
[1681040241708,55.0,27925.9882,0.0,-0.0034,1e-05,0.13782]
[1681040246747,55.0,27926.2449,0.0,-0.00339,1e-05,0.13769]
[1681040251887,55.0,27926.3617,0.0,-0.00338,1e-05,0.13717]
[1681040256943,55.0,27926.7346,0.0,-0.00338,1e-05,0.13699]
[1681040262196,55.0,27928.0616,0.0,-0.00336,1e-05,0.13633]
[1681040267227,55.0,27928.8767,0.0,-0.00335,1e-05,0.13593]
[1681040272263,55.0,27929.1719,0.0,-0.00334,1e-05,0.13578]
[1681040277300,55.0,27929.2414,0.0,-0.00334,1e-05,0.13575]
[1681040282338,55.0,27929.663,0.0,-0.00334,1e-05,0.13554]
[1681040287366,55.0,27929.4042,0.0,-0.00334,1e-05,0.13567]
[1681040292399,55.0,27927.79,0.0,-0.00336,1e-05,0.13646]
[1681040297625,55.0,27926.9228,0.0,-0.00337,1e-05,0.13689]
[1681040303481,55.0,27926.5018,0.0,-0.00338,1e-05,0.1371]
[1681040308518,55.0,27927.1265,0.0,-0.00337,1e-05,0.13679]
[1681040313547,55.0,27928.4215,0.0,-0.00334,1e-05,0.13569]
[1681040318588,55.0,27928.2948,0.0,-0.00334,1e-05,0.13575]
[1681040324623,55.0,27928.1555,0.0,-0.00334,1e-05,0.13582]
[1681040330625,55.0,27928.4063,0.0,-0.00334,1e-05,0.1357]
[1681040336625,55.0,27928.6496,0.0,-0.00334,1e-05,0.13558]
[1681040341755,55.0,27929.6621,0.0,-0.00332,1e-05,0.13508]
[1681040346794,55.0,27930.9043,0.0,-0.00331,1e-05,0.13447]
[1681040354626,55.0,27931.4296,0.0,-0.0033,1e-05,0.13422]
[1681040360625,55.0,27931.5124,0.0,-0.0033,1e-05,0.13418]
[1681040366625,55.0,27931.7257,0.0,-0.0033,1e-05,0.13407]
[1681040371966,55.0,27931.536,0.0,-0.00329,1e-05,0.13371]
[1681040378004,55.0,27931.6615,0.0,-0.00329,1e-05,0.13365]
[1681040388072,55.0,27933.0222,0.0,-0.00327,1e-05,0.13299]
[1681040393112,55.0,27932.975,0.0,-0.00327,1e-05,0.13301]
[1681040398150,55.0,27933.1366,0.0,-0.00327,1e-05,0.13293]
[1681040403192,55.0,27935.351,0.0,-0.00324,1e-05,0.13187]
[1681040408222,55.0,27936.55,0.0,-0.00322,1e-05,0.13129]
[1681040413259,55.0,27929.5262,0.0,-0.00332,1e-05,0.13469]
[1681040420312,55.0,27928.9323,0.0,-0.00332,1e-05,0.13498]
[1681040425341,55.0,27929.4965,0.0,-0.00332,1e-05,0.1347]
[1681040430375,55.0,27930.2647,0.0,-0.00331,1e-05,0.13433]
[1681040435415,55.0,27930.3889,0.0,-0.00329,1e-05,0.13381]
[1681040440452,55.0,27930.1773,0.0,-0.0033,1e-05,0.13392]
[1681040450522,55.0,27931.0333,0.0,-0.00328,1e-05,0.1335]
[1681040455556,55.0,27932.5274,0.0,-0.00326,1e-05,0.13278]
[1681040460588,55.0,27932.4193,0.0,-0.00327,1e-05,0.13283]
[1681040465634,55.0,27938.6854,0.0,-0.00318,1e-05,0.12983]
[1681040470659,55.0,27939.8717,0.0,-0.00317,1e-05,0.12927]
[1681040475697,55.0,27939.0322,0.0,-0.00318,1e-05,0.12966]
[1681040480731,55.0,27938.6457,0.0,-0.00318,1e-05,0.12985]
[1681040485763,55.0,27937.8804,0.0,-0.00319,1e-05,0.13021]
[1681040490980,55.0,27938.453,0.0,-0.00319,1e-05,0.12994]
[1681040495986,55.0,27938.7429,0.0,-0.00317,1e-05,0.12935]
[1681040501022,55.0,27938.3115,0.0,-0.00318,1e-05,0.12956]
[1681040506052,55.0,27938.1099,0.0,-0.00318,1e-05,0.12965]
[1681040511095,55.0,27938.1117,0.0,-0.00318,1e-05,0.12965]
[1681040516123,55.0,27939.0721,0.0,-0.00317,1e-05,0.1292]
[1681040521168,55.0,27940.6688,0.0,-0.00315,1e-05,0.12845]
[1681040526197,55.0,27940.4154,0.0,-0.00315,1e-05,0.12857]
[1681040531625,55.0,27940.3924,0.0,-0.00315,1e-05,0.12858]
[1681040537276,55.0,27940.8447,0.0,-0.00314,1e-05,0.12836]
[1681040542315,55.0,27941.6197,0.0,-0.00313,1e-05,0.128]
[1681040547340,55.0,27940.6363,0.0,-0.00315,1e-05,0.12846]
[1681040552625,55.0,27940.4008,0.0,-0.00314,1e-05,0.12813]
[1681040558625,55.0,27940.5183,0.0,-0.00314,1e-05,0.12808]
[1681040563648,55.0,27940.6619,0.0,-0.00314,1e-05,0.12801]
[1681040569687,55.0,27941.0245,0.0,-0.00313,1e-05,0.12784]
[1681040574726,55.0,27941.0489,0.0,-0.00313,1e-05,0.12783]
[1681040580767,55.0,27941.3146,0.0,-0.00313,1e-05,0.1277]
[1681040585799,55.0,27941.0555,0.0,-0.00313,1e-05,0.12782]
[1681040590831,55.0,27939.1438,0.0,-0.00316,1e-05,0.12872]
[1681040595871,55.0,27938.6364,0.0,-0.00316,1e-05,0.12896]
[1681040600907,55.0,27937.0893,0.0,-0.00318,1e-05,0.12969]
[1681040605936,55.0,27936.4795,0.0,-0.00319,1e-05,0.12998]
[1681040610971,55.0,27935.1612,0.0,-0.00321,1e-05,0.13061]
[1681040616013,55.0,27935.6024,0.0,-0.00319,1e-05,0.12995]
[1681040621044,55.0,27936.6226,0.0,-0.00318,1e-05,0.12947]
[1681040626080,55.0,27936.5131,0.0,-0.00318,1e-05,0.12952]
[1681040632123,55.0,27936.1775,0.0,-0.00318,1e-05,0.12968]
[1681040637159,55.0,27935.8402,0.0,-0.00319,1e-05,0.12984]
[1681040642256,55.0,27935.273,0.0,-0.0032,1e-05,0.13011]
[1681040648299,55.0,27934.9493,0.0,-0.0032,1e-05,0.13026]
[1681040654339,55.0,27935.1895,0.0,-0.0032,1e-05,0.13015]
[1681040660625,55.0,27935.2039,0.0,-0.0032,1e-05,0.13014]
[1681040666422,55.0,27935.2414,0.0,-0.0032,1e-05,0.13012]
[1681040671461,55.0,27935.4749,0.0,-0.00318,1e-05,0.12956]
[1681040678625,55.0,27935.5362,0.0,-0.00318,1e-05,0.12954]
[1681040684625,55.0,27936.1741,0.0,-0.00317,1e-05,0.12923]
[1681040690595,55.0,27936.0858,0.0,-0.00317,1e-05,0.12928]
[1681040695628,55.0,27937.1714,0.0,-0.00316,1e-05,0.12876]
[1681040700666,55.0,27939.9743,0.0,-0.00312,1e-05,0.12745]
[1681040706699,55.0,27942.5574,0.0,-0.00309,1e-05,0.12625]
[1681040711743,55.0,27942.3875,0.0,-0.00309,1e-05,0.12632]
[1681040721811,55.0,27945.592,0.0,-0.00305,1e-05,0.12485]
[1681040726848,55.0,27947.7819,0.0,-0.00302,1e-05,0.12385]
[1681040731883,55.0,27951.0429,0.0,-0.00297,1e-05,0.12194]
[1681040736918,55.0,27951.1133,0.0,-0.00297,1e-05,0.12191]
[1681040741954,55.0,27949.3464,0.0,-0.00299,1e-05,0.12271]
[1681040746988,55.0,27947.1279,0.0,-0.00302,1e-05,0.12371]
[1681040752020,55.0,27945.7846,0.0,-0.00304,1e-05,0.12433]
[1681040758065,55.0,27944.028,0.0,-0.00306,1e-05,0.12513]
[1681040768139,55.0,27944.1406,0.0,-0.00306,1e-05,0.12508]
[1681040773170,55.0,27949.6015,0.0,-0.00299,1e-05,0.12259]
[1681040778202,55.0,27950.0943,0.0,-0.00299,1e-05,0.12237]
[1681040783242,55.0,27950.3449,0.0,-0.00298,1e-05,0.12225]
[1681040788278,55.0,27949.5741,0.0,-0.00299,1e-05,0.1226]
[1681040793316,55.0,27950.2003,0.0,-0.00297,1e-05,0.12189]
[1681040798350,55.0,27950.4694,0.0,-0.00297,1e-05,0.12177]
[1681040803387,55.0,27950.8425,0.0,-0.00297,1e-05,0.1216]
[1681040808414,55.0,27950.8647,0.0,-0.00297,1e-05,0.12159]
[1681040813451,55.0,27950.6917,0.0,-0.00297,1e-05,0.12167]
[1681040818491,55.0,27946.9708,0.0,-0.00301,1e-05,0.12335]
[1681040824540,55.0,27944.793,0.0,-0.00304,1e-05,0.12435]
[1681040829566,55.0,27945.1156,0.0,-0.00304,1e-05,0.1242]
[1681040834599,55.0,27943.1335,0.0,-0.00306,1e-05,0.12511]
[1681040839637,55.0,27936.7087,0.0,-0.00314,1e-05,0.12809]
[1681040844699,55.0,27933.603,0.0,-0.00318,1e-05,0.12956]
[1681040849767,55.0,27937.8683,0.0,-0.00313,1e-05,0.12755]
[1681040854769,55.0,27943.9718,0.0,-0.00304,1e-05,0.12429]
[1681040859801,55.0,27951.0866,0.0,-0.00295,1e-05,0.12107]
[1681040864831,55.0,27950.2424,0.0,-0.00296,1e-05,0.12145]
[1681040869871,55.0,27946.9472,0.0,-0.003,1e-05,0.12293]
[1681040875915,55.0,27940.7455,0.0,-0.00308,1e-05,0.12577]
[1681040880965,55.0,27939.819,0.0,-0.00309,1e-05,0.1262]
[1681040885999,55.0,27939.5738,0.0,-0.0031,1e-05,0.12631]
[1681040891034,55.0,27939.6447,0.0,-0.0031,1e-05,0.12628]
[1681040897074,55.0,27939.6534,0.0,-0.0031,1e-05,0.12628]
[1681040903120,55.0,27940.8643,0.0,-0.00308,1e-05,0.12572]
[1681040909625,55.0,27941.6296,0.0,-0.00307,1e-05,0.12536]
[1681040915199,55.0,27940.5536,0.0,-0.00307,1e-05,0.12542]
[1681040920236,55.0,27940.1071,0.0,-0.00308,1e-05,0.12563]
[1681040925273,55.0,27940.331,0.0,-0.00308,1e-05,0.12553]
[1681040930304,55.0,27940.4297,0.0,-0.00308,1e-05,0.12548]
[1681040935338,55.0,27937.7959,0.0,-0.00311,1e-05,0.1267]
[1681040940438,55.0,27936.2546,0.0,-0.00313,1e-05,0.12742]
[1681040945452,55.0,27935.0167,0.0,-0.00314,1e-05,0.128]
[1681040950484,55.0,27934.8153,0.0,-0.00315,1e-05,0.1281]
[1681040955523,55.0,27935.1774,0.0,-0.00314,1e-05,0.12793]
[1681040960561,55.0,27935.8277,0.0,-0.00313,1e-05,0.12762]
[1681040965592,55.0,27935.8538,0.0,-0.00313,1e-05,0.12761]
[1681040970634,55.0,27935.9925,0.0,-0.00313,1e-05,0.12754]
[1681040976672,55.0,27936.2677,0.0,-0.00312,1e-05,0.12697]
[1681040981759,55.0,27935.2786,0.0,-0.00313,1e-05,0.12744]
[1681040987625,55.0,27935.4216,0.0,-0.00313,1e-05,0.12737]
[1681040992839,55.0,27935.1859,0.0,-0.00313,1e-05,0.12748]
[1681040997871,55.0,27935.5846,0.0,-0.00313,1e-05,0.12729]
[1681041002911,55.0,27935.1602,0.0,-0.00313,1e-05,0.12749]
[1681041007946,55.0,27935.3906,0.0,-0.00313,1e-05,0.12738]
[1681041012983,55.0,27934.8163,0.0,-0.00314,1e-05,0.12765]
[1681041018014,55.0,27930.6728,0.0,-0.00319,1e-05,0.12961]
[1681041023625,55.0,27932.2369,0.0,-0.00317,1e-05,0.12887]
[1681041029625,55.0,27932.1801,0.0,-0.00317,1e-05,0.12889]
[1681041035130,55.0,27934.957,0.0,-0.00312,1e-05,0.12714]
[1681041040175,55.0,27928.8517,0.0,-0.0032,1e-05,0.13002]
[1681041050232,55.0,27927.9602,0.0,-0.00322,1e-05,0.13045]
[1681041056363,55.0,27928.4868,0.0,-0.00321,1e-05,0.1302]
[1681041062625,55.0,27929.9003,0.0,-0.00319,1e-05,0.12953]
[1681041068625,55.0,27929.7768,0.0,-0.00319,1e-05,0.12958]
[1681041074488,55.0,27929.7168,0.0,-0.00319,1e-05,0.12961]
[1681041079541,55.0,27929.672,0.0,-0.00319,1e-05,0.12963]
[1681041086625,55.0,27929.5907,0.0,-0.00319,1e-05,0.12967]
[1681041092625,55.0,27929.4711,0.0,-0.00318,1e-05,0.12928]
[1681041098625,55.0,27929.135,0.0,-0.00319,1e-05,0.12944]
[1681041103891,55.0,27926.2517,0.0,-0.00323,1e-05,0.13082]
[1681041108924,55.0,27926.5321,0.0,-0.00322,1e-05,0.13068]
[1681041113954,55.0,27925.8365,0.0,-0.00323,1e-05,0.13101]
[1681041118994,55.0,27926.3136,0.0,-0.00323,1e-05,0.13079]
[1681041124031,55.0,27926.4207,0.0,-0.00323,1e-05,0.13073]
[1681041129208,55.0,27926.5637,0.0,-0.00322,1e-05,0.13067]
[1681041134627,55.0,27926.7279,0.0,-0.00322,1e-05,0.13059]
[1681041140177,55.0,27926.3773,0.0,-0.00323,1e-05,0.13076]
[1681041145233,55.0,27926.4881,0.0,-0.00322,1e-05,0.1307]
[1681041150248,55.0,27926.835,0.0,-0.00322,1e-05,0.13054]
[1681041155281,55.0,27926.5266,0.0,-0.00321,1e-05,0.13023]
[1681041160315,55.0,27926.9679,0.0,-0.00321,1e-05,0.13002]
[1681041166356,55.0,27927.0458,0.0,-0.00321,1e-05,0.12999]
[1681041171393,55.0,27927.0253,0.0,-0.00321,1e-05,0.12999]
[1681041176425,55.0,27926.6218,0.0,-0.00321,1e-05,0.13019]
[1681041181463,55.0,27927.1718,0.0,-0.0032,1e-05,0.12993]
[1681041186499,55.0,27928.7884,0.0,-0.00318,1e-05,0.12916]
[1681041191538,55.0,27928.6174,0.0,-0.00319,1e-05,0.12924]
[1681041196570,55.0,27928.6915,0.0,-0.00318,1e-05,0.1292]
[1681041203625,55.0,27928.5891,0.0,-0.00319,1e-05,0.12925]
[1681041208652,55.0,27928.5897,0.0,-0.00319,1e-05,0.12925]
[1681041213690,55.0,27928.7085,0.0,-0.00317,1e-05,0.12875]
[1681041218723,55.0,27928.9477,0.0,-0.00317,1e-05,0.12863]
[1681041224643,55.0,27928.963,0.0,-0.00317,1e-05,0.12863]
[1681041230625,55.0,27928.8522,0.0,-0.00317,1e-05,0.12868]
[1681041235956,55.0,27929.1214,0.0,-0.00317,1e-05,0.12855]
[1681041240986,55.0,27929.2089,0.0,-0.00317,1e-05,0.12851]
[1681041246029,55.0,27929.996,0.0,-0.00316,1e-05,0.12814]
[1681041251055,55.0,27929.5314,0.0,-0.00316,1e-05,0.12836]
[1681041257625,55.0,27929.6037,0.0,-0.00316,1e-05,0.12832]
[1681041263147,55.0,27929.0619,0.0,-0.00317,1e-05,0.12858]
[1681041269625,55.0,27928.6535,0.0,-0.00317,1e-05,0.12877]
[1681041275625,55.0,27928.7559,0.0,-0.00316,1e-05,0.12828]
[1681041281271,55.0,27928.7598,0.0,-0.00316,1e-05,0.12828]
[1681041286304,55.0,27928.8667,0.0,-0.00316,1e-05,0.12823]
[1681041293625,55.0,27929.8765,0.0,-0.00315,1e-05,0.12775]
[1681041299625,55.0,27929.7219,0.0,-0.00315,1e-05,0.12782]
[1681041305478,55.0,27929.6994,0.0,-0.00315,1e-05,0.12783]
[1681041311585,55.0,27929.8386,0.0,-0.00315,1e-05,0.12777]
[1681041317625,55.0,27930.0392,0.0,-0.00315,1e-05,0.12767]
[1681041322665,55.0,27933.696,0.0,-0.0031,1e-05,0.12597]
[1681041327701,55.0,27940.0441,0.0,-0.00302,1e-05,0.12305]
[1681041332736,55.0,27940.6789,0.0,-0.003,1e-05,0.12233]
[1681041337777,55.0,27942.6034,0.0,-0.00298,1e-05,0.12146]
[1681041342807,55.0,27942.6168,0.0,-0.00298,1e-05,0.12146]
[1681041347842,55.0,27942.5052,0.0,-0.00298,1e-05,0.12151]
[1681041353625,55.0,27942.7237,0.0,-0.00297,1e-05,0.12141]
[1681041358945,55.0,27945.4198,0.0,-0.00294,1e-05,0.1202]
[1681041365006,55.0,27945.0363,0.0,-0.00295,1e-05,0.12037]
[1681041370041,55.0,27938.1935,0.0,-0.00303,1e-05,0.12346]
[1681041380121,55.0,27936.0382,0.0,-0.00306,1e-05,0.12445]
[1681041385159,55.0,27936.1314,0.0,-0.00306,1e-05,0.1244]
[1681041391196,55.0,27935.1952,0.0,-0.00306,1e-05,0.1244]
[1681041396235,55.0,27937.8595,0.0,-0.00302,1e-05,0.12318]
[1681041406305,55.0,27936.2957,0.0,-0.00304,1e-05,0.12389]
[1681041411340,55.0,27936.5282,0.0,-0.00304,1e-05,0.12379]
[1681041416368,55.0,27937.8673,0.0,-0.00302,1e-05,0.12317]
[1681041422625,55.0,27938.5682,0.0,-0.00302,1e-05,0.12286]
[1681041428625,55.0,27938.9157,0.0,-0.00301,1e-05,0.1227]
[1681041434625,55.0,27938.8553,0.0,-0.00301,1e-05,0.12273]
[1681041440539,55.0,27938.8722,0.0,-0.00301,1e-05,0.12272]
[1681041445575,55.0,27943.5036,0.0,-0.00295,1e-05,0.12063]
[1681041450612,55.0,27941.9642,0.0,-0.00297,1e-05,0.12132]
[1681041455625,55.0,27941.647,0.0,-0.00297,1e-05,0.12104]
[1681041460682,55.0,27942.846,0.0,-0.00295,1e-05,0.1205]
[1681041465715,55.0,27943.1122,0.0,-0.00295,1e-05,0.12038]
[1681041470753,55.0,27943.1536,0.0,-0.00295,1e-05,0.12036]
[1681041475789,55.0,27942.8245,0.0,-0.00295,1e-05,0.12051]
[1681041480824,55.0,27942.6443,0.0,-0.00295,1e-05,0.12059]
[1681041487874,55.0,27942.8325,0.0,-0.00295,1e-05,0.1205]
[1681041492906,55.0,27943.0636,0.0,-0.00295,1e-05,0.1204]
[1681041500625,55.0,27943.5772,0.0,-0.00294,1e-05,0.12017]
[1681041506063,55.0,27944.1197,0.0,-0.00294,1e-05,0.11993]
[1681041511092,55.0,27945.2162,0.0,-0.00291,1e-05,0.11902]
[1681041516128,55.0,27944.4363,0.0,-0.00292,1e-05,0.11936]
[1681041521182,55.0,27945.7501,0.0,-0.00291,1e-05,0.11878]
[1681041526214,55.0,27947.2857,0.0,-0.00289,1e-05,0.11811]
[1681041531245,55.0,27947.0151,0.0,-0.00289,1e-05,0.11823]
[1681041536282,55.0,27946.9148,0.0,-0.00289,1e-05,0.11827]
[1681041542625,55.0,27946.8997,0.0,-0.00289,1e-05,0.11828]
[1681041548625,55.0,27946.8981,0.0,-0.00289,1e-05,0.11828]
[1681041554406,55.0,27945.9782,0.0,-0.0029,1e-05,0.11868]
[1681041559447,55.0,27947.0,0.0,-0.00289,1e-05,0.11823]
[1681041564486,55.0,27947.1825,0.0,-0.00289,1e-05,0.11815]
[1681041569520,55.0,27947.7095,0.0,-0.00288,1e-05,0.11792]
[1681041575625,55.0,27947.7465,0.0,-0.00287,1e-05,0.11749]
[1681041581604,55.0,27948.0152,0.0,-0.00287,1e-05,0.11737]
[1681041587625,55.0,27947.8691,0.0,-0.00287,1e-05,0.11743]
[1681041593625,55.0,27947.6002,0.0,-0.00287,1e-05,0.11755]
[1681041599625,55.0,27947.1183,0.0,-0.00288,1e-05,0.11776]
[1681041605625,55.0,27948.1249,0.0,-0.00287,1e-05,0.11732]
[1681041610807,55.0,27948.0078,0.0,-0.00287,1e-05,0.11737]
[1681041615837,55.0,27949.542,0.0,-0.00285,1e-05,0.1167]
[1681041620877,55.0,27948.8169,0.0,-0.00286,1e-05,0.11702]
[1681041625910,55.0,27948.3933,0.0,-0.00286,1e-05,0.1172]
[1681041630941,55.0,27948.6975,0.0,-0.00286,1e-05,0.11707]
[1681041635980,55.0,27948.429,0.0,-0.00285,1e-05,0.11677]
[1681041641014,55.0,27948.5443,0.0,-0.00285,1e-05,0.11672]
[1681041646049,55.0,27948.7988,0.0,-0.00285,1e-05,0.11661]
[1681041651093,55.0,27949.0431,0.0,-0.00285,1e-05,0.1165]
[1681041656625,55.0,27949.1805,0.0,-0.00285,1e-05,0.11644]
[1681041662308,55.0,27949.0499,0.0,-0.00285,1e-05,0.1165]
[1681041668353,55.0,27948.707,0.0,-0.00285,1e-05,0.11665]
[1681041674394,55.0,27949.0036,0.0,-0.00285,1e-05,0.11652]
[1681041680553,55.0,27948.692,0.0,-0.00285,1e-05,0.11665]
[1681041685587,55.0,27948.5608,0.0,-0.00285,1e-05,0.11671]
[1681041690624,55.0,27948.6395,0.0,-0.00285,1e-05,0.11668]
[1681041695625,55.0,27948.6127,0.0,-0.00284,1e-05,0.11627]
[1681041700693,55.0,27948.5397,0.0,-0.00284,1e-05,0.1163]
[1681041705730,55.0,27948.4136,0.0,-0.00284,1e-05,0.11636]
[1681041721853,55.0,27947.612,0.0,-0.00285,1e-05,0.11671]
[1681041727888,55.0,27947.5849,0.0,-0.00285,1e-05,0.11672]
[1681041734625,55.0,27947.6808,0.0,-0.00285,1e-05,0.11668]
[1681041740625,55.0,27947.6947,0.0,-0.00285,1e-05,0.11667]
[1681041746019,55.0,27947.6317,0.0,-0.00285,1e-05,0.1167]
[1681041752625,55.0,27947.827,0.0,-0.00284,1e-05,0.1162]
[1681041758160,55.0,27947.7088,0.0,-0.00284,1e-05,0.11625]
[1681041763190,55.0,27947.6923,0.0,-0.00284,1e-05,0.11626]
[1681041768226,55.0,27947.7541,0.0,-0.00284,1e-05,0.11623]
[1681041773264,55.0,27947.6994,0.0,-0.00284,1e-05,0.11625]
[1681041778295,55.0,27947.1381,0.0,-0.00285,1e-05,0.1165]
[1681041783330,55.0,27947.2057,0.0,-0.00285,1e-05,0.11647]
[1681041788382,55.0,27947.0482,0.0,-0.00285,1e-05,0.11654]
[1681041793415,55.0,27947.0441,0.0,-0.00285,1e-05,0.11654]
[1681041798453,55.0,27947.2693,0.0,-0.00285,1e-05,0.11644]
[1681041803500,55.0,27947.2911,0.0,-0.00285,1e-05,0.11643]
[1681041808519,55.0,27947.0098,0.0,-0.00285,1e-05,0.11655]
[1681041813563,55.0,27947.0654,0.0,-0.00284,1e-05,0.11611]
[1681041818593,55.0,27944.8624,0.0,-0.00287,1e-05,0.11707]
[1681041824658,55.0,27944.1967,0.0,-0.00287,1e-05,0.11736]
[1681041829746,55.0,27944.544,0.0,-0.00287,1e-05,0.11721]
[1681041835751,55.0,27944.2033,0.0,-0.00287,1e-05,0.11736]
[1681041840797,55.0,27944.3689,0.0,-0.00287,1e-05,0.11729]
[1681041845828,55.0,27946.2696,0.0,-0.00285,1e-05,0.11646]
[1681041850861,55.0,27946.4358,0.0,-0.00285,1e-05,0.11639]
[1681041855897,55.0,27946.5044,0.0,-0.00285,1e-05,0.11636]
[1681041861939,55.0,27946.9511,0.0,-0.00284,1e-05,0.11616]
[1681041866973,55.0,27946.9374,0.0,-0.00284,1e-05,0.11617]
[1681041872625,55.0,27946.9972,0.0,-0.00283,1e-05,0.11573]
[1681041878625,55.0,27946.7753,0.0,-0.00283,1e-05,0.11582]
[1681041884087,55.0,27946.6922,0.0,-0.00284,1e-05,0.11586]
[1681041889124,55.0,27946.5929,0.0,-0.00284,1e-05,0.1159]
[1681041896173,55.0,27946.5882,0.0,-0.00284,1e-05,0.1159]
[1681041901208,55.0,27946.0551,0.0,-0.00284,1e-05,0.11613]
[1681041906295,55.0,27944.368,0.0,-0.00286,1e-05,0.11687]
[1681041911328,55.0,27943.6366,0.0,-0.00287,1e-05,0.11719]
[1681041916365,55.0,27943.2982,0.0,-0.00288,1e-05,0.11734]
[1681041921403,55.0,27942.8536,0.0,-0.00288,1e-05,0.11753]
[1681041926429,55.0,27943.4366,0.0,-0.00287,1e-05,0.11728]
[1681041931470,55.0,27943.3904,0.0,-0.00286,1e-05,0.11688]
[1681041938528,55.0,27943.6391,0.0,-0.00286,1e-05,0.11677]
[1681041944625,55.0,27943.6092,0.0,-0.00286,1e-05,0.11678]
[1681041950625,55.0,27943.1116,0.0,-0.00287,1e-05,0.117]
[1681041955644,55.0,27943.174,0.0,-0.00287,1e-05,0.11697]
[1681041961689,55.0,27943.1395,0.0,-0.00287,1e-05,0.11699]
[1681041966719,55.0,27942.8802,0.0,-0.00287,1e-05,0.1171]
[1681041971749,55.0,27943.0906,0.0,-0.00287,1e-05,0.11701]
[1681041976789,55.0,27942.9475,0.0,-0.00287,1e-05,0.11707]
[1681041981823,55.0,27943.0062,0.0,-0.00287,1e-05,0.11704]
[1681041987862,55.0,27943.6091,0.0,-0.00286,1e-05,0.11678]
[1681041992900,55.0,27944.4813,0.0,-0.00284,1e-05,0.11598]
[1681041998625,55.0,27946.2319,0.0,-0.00282,1e-05,0.11523]
[1681042003977,55.0,27945.857,0.0,-0.00282,1e-05,0.11539]
[1681042009020,55.0,27945.7921,0.0,-0.00283,1e-05,0.11542]
[1681042014049,55.0,27945.7593,0.0,-0.00283,1e-05,0.11543]
[1681042019077,55.0,27944.981,0.0,-0.00284,1e-05,0.11577]
[1681042024113,55.0,27944.8388,0.0,-0.00284,1e-05,0.11583]
[1681042029150,55.0,27944.4077,0.0,-0.00284,1e-05,0.11602]
[1681042034188,55.0,27944.1755,0.0,-0.00284,1e-05,0.11612]
[1681042049287,55.0,27944.0652,0.0,-0.00285,1e-05,0.11616]
[1681042054328,55.0,27944.2219,0.0,-0.00283,1e-05,0.11568]
[1681042059361,55.0,27944.0437,0.0,-0.00284,1e-05,0.11576]
[1681042064399,55.0,27943.0262,0.0,-0.00285,1e-05,0.1162]
[1681042069431,55.0,27943.1708,0.0,-0.00285,1e-05,0.11613]
[1681042074466,55.0,27943.1301,0.0,-0.00285,1e-05,0.11615]
[1681042079625,55.0,27942.9125,0.0,-0.00285,1e-05,0.11625]
[1681042085625,55.0,27943.2418,0.0,-0.00285,1e-05,0.1161]
[1681042091590,55.0,27943.5602,0.0,-0.00284,1e-05,0.11597]
[1681042096624,55.0,27943.1071,0.0,-0.00285,1e-05,0.11616]
[1681042101659,55.0,27943.1692,0.0,-0.00285,1e-05,0.11614]
[1681042106691,55.0,27941.9188,0.0,-0.00286,1e-05,0.11668]
[1681042111731,55.0,27939.4131,0.0,-0.00288,1e-05,0.11736]
[1681042116766,55.0,27938.8243,0.0,-0.00289,1e-05,0.11761]
[1681042121797,55.0,27938.7804,0.0,-0.00289,1e-05,0.11763]
[1681042126834,55.0,27938.9418,0.0,-0.00289,1e-05,0.11756]
[1681042131889,55.0,27940.3627,0.0,-0.00287,1e-05,0.11694]
[1681042136928,55.0,27940.6194,0.0,-0.00287,1e-05,0.11683]
[1681042142625,55.0,27941.2286,0.0,-0.00286,1e-05,0.11656]
[1681042148625,55.0,27941.191,0.0,-0.00286,1e-05,0.11658]
[1681042154045,55.0,27940.6677,0.0,-0.00287,1e-05,0.11681]
[1681042159173,55.0,27935.528,0.0,-0.00293,1e-05,0.11907]
[1681042164209,55.0,27936.0473,0.0,-0.00292,1e-05,0.11884]
[1681042169321,55.0,27935.9825,0.0,-0.00292,1e-05,0.11887]
[1681042175625,55.0,27936.1153,0.0,-0.00291,1e-05,0.11839]
[1681042181344,55.0,27935.9314,0.0,-0.00291,1e-05,0.11847]
[1681042186383,55.0,27935.5142,0.0,-0.00292,1e-05,0.11865]
[1681042193430,55.0,27935.5888,0.0,-0.00292,1e-05,0.11862]
[1681042198464,55.0,27933.2021,0.0,-0.00295,1e-05,0.11968]
[1681042203502,55.0,27933.132,0.0,-0.00295,1e-05,0.11971]
[1681042208535,55.0,27933.1245,0.0,-0.00295,1e-05,0.11972]
[1681042213561,55.0,27935.1097,0.0,-0.00292,1e-05,0.11883]
[1681042220616,55.0,27934.8869,0.0,-0.00293,1e-05,0.11893]
[1681042225657,55.0,27935.0764,0.0,-0.00292,1e-05,0.11885]
[1681042230686,55.0,27935.0976,0.0,-0.00292,1e-05,0.11884]
[1681042235725,55.0,27935.2071,0.0,-0.00291,1e-05,0.11836]
[1681042240761,55.0,27935.3566,0.0,-0.00291,1e-05,0.1183]
[1681042245789,55.0,27935.2329,0.0,-0.00291,1e-05,0.11835]
[1681042250830,55.0,27936.5434,0.0,-0.0029,1e-05,0.11777]
[1681042255864,55.0,27936.9339,0.0,-0.00289,1e-05,0.1176]
[1681042260893,55.0,27936.6028,0.0,-0.0029,1e-05,0.11775]
[1681042265931,55.0,27936.4731,0.0,-0.0029,1e-05,0.1178]
[1681042270967,55.0,27936.3793,0.0,-0.0029,1e-05,0.11785]
[1681042276000,55.0,27940.1555,0.0,-0.00285,1e-05,0.11619]
[1681042283051,55.0,27938.7909,0.0,-0.00287,1e-05,0.11679]
[1681042289088,55.0,27938.9863,0.0,-0.00287,1e-05,0.1167]
[1681042294126,55.0,27939.3685,0.0,-0.00285,1e-05,0.11612]
[1681042299160,55.0,27939.4347,0.0,-0.00285,1e-05,0.11609]
[1681042304625,55.0,27939.9287,0.0,-0.00285,1e-05,0.11587]
[1681042310245,55.0,27940.3036,0.0,-0.00284,1e-05,0.11571]
[1681042316287,55.0,27940.4297,0.0,-0.00284,1e-05,0.11565]
[1681042322324,55.0,27940.4209,0.0,-0.00284,1e-05,0.11566]
[1681042327360,55.0,27941.3745,0.0,-0.00283,1e-05,0.11525]
[1681042332389,55.0,27940.9515,0.0,-0.00283,1e-05,0.11543]
[1681042337625,55.0,27940.6267,0.0,-0.00284,1e-05,0.11557]
[1681042343625,55.0,27940.6802,0.0,-0.00284,1e-05,0.11555]
[1681042349625,55.0,27940.7102,0.0,-0.00284,1e-05,0.11553]
[1681042361625,55.0,27940.2698,0.0,-0.00283,1e-05,0.11531]
[1681042366692,55.0,27940.2955,0.0,-0.00283,1e-05,0.1153]
[1681042379625,55.0,27940.4963,0.0,-0.00283,1e-05,0.11521]
[1681042385625,55.0,27940.5681,0.0,-0.00283,1e-05,0.11518]
[1681042391625,55.0,27940.5647,0.0,-0.00283,1e-05,0.11518]
[1681042396902,55.0,27940.583,0.0,-0.00283,1e-05,0.11517]
[1681042401934,55.0,27940.6197,0.0,-0.00283,1e-05,0.11516]
[1681042406964,55.0,27940.5231,0.0,-0.00283,1e-05,0.1152]
[1681042412000,55.0,27940.6414,0.0,-0.00282,1e-05,0.11473]
[1681042417039,55.0,27940.7447,0.0,-0.00282,1e-05,0.11469]
[1681042422114,55.0,27940.6296,0.0,-0.00282,1e-05,0.11474]
[1681042427625,55.0,27940.6279,0.0,-0.00282,1e-05,0.11474]
[1681042433625,55.0,27940.6562,0.0,-0.00282,1e-05,0.11472]
[1681042439233,55.0,27941.1094,0.0,-0.00281,1e-05,0.11453]
[1681042444362,55.0,27941.109,0.0,-0.00281,1e-05,0.11453]
[1681042451343,55.0,27941.0037,0.0,-0.00281,1e-05,0.11457]
[1681042456376,55.0,27941.6849,0.0,-0.0028,1e-05,0.11428]
[1681042461419,55.0,27941.8974,0.0,-0.0028,1e-05,0.11419]
[1681042466448,55.0,27942.3724,0.0,-0.0028,1e-05,0.11399]
[1681042471486,55.0,27942.1776,0.0,-0.00279,1e-05,0.11366]
[1681042476516,55.0,27941.8423,0.0,-0.00279,1e-05,0.1138]
[1681042481555,55.0,27942.1506,0.0,-0.00279,1e-05,0.11367]
[1681042487592,55.0,27942.177,0.0,-0.00279,1e-05,0.11366]
[1681042492645,55.0,27942.3083,0.0,-0.00279,1e-05,0.1136]
[1681042497709,55.0,27942.3362,0.0,-0.00279,1e-05,0.11359]
[1681042502745,55.0,27942.5726,0.0,-0.00278,1e-05,0.11349]
[1681042507773,55.0,27942.4524,0.0,-0.00279,1e-05,0.11354]
[1681042512805,55.0,27942.4339,0.0,-0.00279,1e-05,0.11355]
[1681042517849,55.0,27942.1457,0.0,-0.00279,1e-05,0.11367]
[1681042522884,55.0,27942.0743,0.0,-0.00279,1e-05,0.1137]
[1681042527923,55.0,27942.2095,0.0,-0.00279,1e-05,0.11364]
[1681042532960,55.0,27942.1346,0.0,-0.00278,1e-05,0.11326]
[1681042538625,55.0,27942.5427,0.0,-0.00277,1e-05,0.11309]
[1681042544036,55.0,27942.3475,0.0,-0.00278,1e-05,0.11317]
[1681042549080,55.0,27942.3475,0.0,-0.00278,1e-05,0.11317]
[1681042554110,55.0,27942.0678,0.0,-0.00278,1e-05,0.11329]
[1681042559146,55.0,27940.6281,0.0,-0.0028,1e-05,0.11391]
[1681042565625,55.0,27939.693,0.0,-0.00281,1e-05,0.11431]
[1681042571625,55.0,27939.8758,0.0,-0.00281,1e-05,0.11423]
[1681042577625,55.0,27940.3342,0.0,-0.0028,1e-05,0.11403]
[1681042583316,55.0,27940.3684,0.0,-0.0028,1e-05,0.11402]
[1681042589625,55.0,27940.5055,0.0,-0.0028,1e-05,0.11396]
[1681042595625,55.0,27940.2692,0.0,-0.00279,1e-05,0.11365]
[1681042601625,55.0,27940.4745,0.0,-0.00279,1e-05,0.11356]
[1681042607482,55.0,27940.468,0.0,-0.00279,1e-05,0.11356]
[1681042612552,55.0,27940.9061,0.0,-0.00278,1e-05,0.11337]
[1681042617588,55.0,27940.8491,0.0,-0.00278,1e-05,0.1134]
[1681042622619,55.0,27940.7452,0.0,-0.00279,1e-05,0.11344]
[1681042627653,55.0,27939.3391,0.0,-0.0028,1e-05,0.11405]
[1681042634625,55.0,27939.9309,0.0,-0.0028,1e-05,0.11379]
[1681042640625,55.0,27940.7837,0.0,-0.00279,1e-05,0.11343]
[1681042646625,55.0,27940.8438,0.0,-0.00278,1e-05,0.1134]
[1681042652625,55.0,27940.8404,0.0,-0.00277,1e-05,0.11299]
[1681042658625,55.0,27940.8388,0.0,-0.00277,1e-05,0.11299]
[1681042663998,55.0,27940.7754,0.0,-0.00278,1e-05,0.11302]
[1681042669037,55.0,27941.0803,0.0,-0.00277,1e-05,0.11289]
[1681042679113,55.0,27940.4798,0.0,-0.00278,1e-05,0.11314]
[1681042684147,55.0,27940.4336,0.0,-0.00278,1e-05,0.11316]
[1681042691625,55.0,27940.769,0.0,-0.00278,1e-05,0.11302]
[1681042697625,55.0,27941.962,0.0,-0.00276,1e-05,0.11251]
[1681042708330,55.0,27943.1683,0.0,-0.00275,1e-05,0.112]
[1681042713365,55.0,27943.1975,0.0,-0.00274,1e-05,0.11158]
[1681042718404,55.0,27943.5748,0.0,-0.00273,1e-05,0.11142]
[1681042724625,55.0,27943.7053,0.0,-0.00273,1e-05,0.11137]
[1681042730492,55.0,27945.7037,0.0,-0.00271,1e-05,0.11053]
[1681042735518,55.0,27945.396,0.0,-0.00271,1e-05,0.11066]
[1681042740554,55.0,27945.5278,0.0,-0.00271,1e-05,0.1106]
[1681042745591,55.0,27945.6189,0.0,-0.00271,1e-05,0.11056]
[1681042750629,55.0,27944.8736,0.0,-0.00272,1e-05,0.11088]
[1681042755666,55.0,27944.9414,0.0,-0.00272,1e-05,0.11085]
[1681042760696,55.0,27944.7291,0.0,-0.00272,1e-05,0.11094]
[1681042765731,55.0,27944.2315,0.0,-0.00273,1e-05,0.11115]
[1681042770821,55.0,27943.9095,0.0,-0.00273,1e-05,0.11128]
[1681042775846,55.0,27944.1506,0.0,-0.00272,1e-05,0.11077]
[1681042780889,55.0,27945.3855,0.0,-0.0027,1e-05,0.11026]
[1681042785917,55.0,27945.36,0.0,-0.0027,1e-05,0.11027]
[1681042793625,55.0,27945.5044,0.0,-0.0027,1e-05,0.11021]
[1681042799625,55.0,27945.4823,0.0,-0.0027,1e-05,0.11022]
[1681042805122,55.0,27945.8487,0.0,-0.0027,1e-05,0.11006]
[1681042811625,55.0,27946.4127,0.0,-0.00269,1e-05,0.10983]
[1681042817625,55.0,27946.8181,0.0,-0.00269,1e-05,0.10966]
[1681042823625,55.0,27946.6306,0.0,-0.00269,1e-05,0.10974]
[1681042829625,55.0,27946.6017,0.0,-0.00269,1e-05,0.10975]
[1681042835625,55.0,27946.7546,0.0,-0.00268,1e-05,0.10928]
[1681042841625,55.0,27946.7343,0.0,-0.00268,1e-05,0.10929]
[1681042847423,55.0,27946.5758,0.0,-0.00268,1e-05,0.10936]
[1681042852468,55.0,27946.4376,0.0,-0.00268,1e-05,0.10942]
[1681042858504,55.0,27946.5442,0.0,-0.00268,1e-05,0.10937]
[1681042863544,55.0,27946.6009,0.0,-0.00268,1e-05,0.10935]
[1681042868580,55.0,27946.5126,0.0,-0.00268,1e-05,0.10938]
[1681042873611,55.0,27946.7427,0.0,-0.00268,1e-05,0.10929]
[1681042878647,55.0,27946.6959,0.0,-0.00268,1e-05,0.10931]
[1681042886625,55.0,27946.7347,0.0,-0.00268,1e-05,0.10929]
[1681042892625,55.0,27946.7338,0.0,-0.00267,1e-05,0.10889]
[1681042898625,55.0,27946.8256,0.0,-0.00267,1e-05,0.10885]
[1681042903826,55.0,27946.8766,0.0,-0.00267,1e-05,0.10883]
[1681042910625,55.0,27946.8742,0.0,-0.00267,1e-05,0.10883]
[1681042915915,55.0,27946.9048,0.0,-0.00267,1e-05,0.10882]
[1681042920946,55.0,27946.4336,0.0,-0.00267,1e-05,0.10901]
[1681042925983,55.0,27946.5842,0.0,-0.00267,1e-05,0.10895]
[1681042931020,55.0,27949.5294,0.0,-0.00264,1e-05,0.10774]
[1681042931194,55.0,27949.5294,0.0,-0.00264,1e-05,0.10774]
[1681042937078,55.0,27968.4308,0.0,-0.00243,1e-05,0.10025]
[1681042942116,55.0,27975.9369,0.0,-0.00236,1e-05,0.0974]
[1681042947152,55.0,27980.7046,0.0,-0.00231,1e-05,0.09563]
[1681042952187,55.0,27973.8413,0.0,-0.00237,1e-05,0.09782]
[1681042957226,55.0,27974.1267,0.0,-0.00237,1e-05,0.09771]
[1681042962258,55.0,27974.1364,0.0,-0.00237,1e-05,0.09771]
[1681042967359,55.0,27974.4232,0.0,-0.00236,1e-05,0.0976]
[1681042973334,55.0,27973.545,0.0,-0.00237,1e-05,0.09793]
[1681042978372,55.0,27974.6894,0.0,-0.00236,1e-05,0.0975]
[1681042983403,55.0,27969.8935,0.0,-0.00241,1e-05,0.09931]
[1681042988625,55.0,27977.1054,0.0,-0.00234,1e-05,0.0966]
[1681042999529,55.0,27978.102,0.0,-0.00233,1e-05,0.09623]
[1681043004568,55.0,27976.6407,0.0,-0.00234,1e-05,0.09677]
[1681043009595,55.0,27974.9394,0.0,-0.00236,1e-05,0.09741]
[1681043014633,55.0,27969.9973,0.0,-0.0024,1e-05,0.0989]
[1681043019673,55.0,27969.243,0.0,-0.00241,1e-05,0.09919]
[1681043024705,55.0,27968.2775,0.0,-0.00242,1e-05,0.09955]
[1681043029743,55.0,27967.8925,0.0,-0.00242,1e-05,0.0997]
[1681043039843,55.0,27967.6149,0.0,-0.00242,1e-05,0.09981]
[1681043044883,55.0,27968.0398,0.0,-0.00242,1e-05,0.09964]
[1681043049951,55.0,27968.4111,0.0,-0.00241,1e-05,0.0995]
[1681043054979,55.0,27974.7459,0.0,-0.00235,1e-05,0.09711]
[1681043060014,55.0,27978.0323,0.0,-0.00232,1e-05,0.09589]
[1681043065047,55.0,27979.9659,0.0,-0.0023,1e-05,0.09518]
[1681043070084,55.0,27979.932,0.0,-0.0023,1e-05,0.09519]
[1681043075120,55.0,27980.2683,0.0,-0.00229,1e-05,0.0947]
[1681043080155,55.0,27979.8131,0.0,-0.00229,1e-05,0.09487]
[1681043085191,55.0,27974.9499,0.0,-0.00234,1e-05,0.09667]
[1681043090225,55.0,27975.5735,0.0,-0.00233,1e-05,0.09643]
[1681043095261,55.0,27975.5647,0.0,-0.00233,1e-05,0.09644]
[1681043100294,55.0,27976.4659,0.0,-0.00232,1e-05,0.0961]
[1681043105390,55.0,27977.4276,0.0,-0.00231,1e-05,0.09575]
[1681043110461,55.0,27977.6678,0.0,-0.00231,1e-05,0.09566]
[1681043115506,55.0,27976.0741,0.0,-0.00233,1e-05,0.09625]
[1681043120523,55.0,27975.3136,0.0,-0.00234,1e-05,0.09653]
[1681043125562,55.0,27972.5884,0.0,-0.00236,1e-05,0.09755]
[1681043130591,55.0,27972.7429,0.0,-0.00236,1e-05,0.09749]
[1681043135630,55.0,27973.1356,0.0,-0.00235,1e-05,0.09697]
[1681043140666,55.0,27973.4918,0.0,-0.00235,1e-05,0.09684]
[1681043145699,55.0,27973.4827,0.0,-0.00235,1e-05,0.09685]
[1681043150734,55.0,27973.5372,0.0,-0.00234,1e-05,0.09682]
[1681043155775,55.0,27974.6487,0.0,-0.00233,1e-05,0.09641]
[1681043161822,55.0,27974.7178,0.0,-0.00233,1e-05,0.09639]
[1681043166857,55.0,27974.7321,0.0,-0.00233,1e-05,0.09638]
[1681043171892,55.0,27976.5466,0.0,-0.00231,1e-05,0.09571]
[1681043177625,55.0,27976.8094,0.0,-0.00231,1e-05,0.09561]
[1681043182960,55.0,27979.3078,0.0,-0.00229,1e-05,0.09469]
[1681043188001,55.0,27980.1434,0.0,-0.00228,1e-05,0.09439]
[1681043193035,55.0,27980.7995,0.0,-0.00226,1e-05,0.09379]
[1681043198069,55.0,27982.5743,0.0,-0.00225,1e-05,0.09315]
[1681043203195,55.0,27981.1502,0.0,-0.00226,1e-05,0.09366]
[1681043209236,55.0,27981.2641,0.0,-0.00226,1e-05,0.09362]
[1681043214275,55.0,27981.0956,0.0,-0.00226,1e-05,0.09368]
[1681043219625,55.0,27981.1203,0.0,-0.00226,1e-05,0.09367]
[1681043225354,55.0,27981.1876,0.0,-0.00226,1e-05,0.09365]
[1681043230392,55.0,27979.9684,0.0,-0.00227,1e-05,0.09409]
[1681043235423,55.0,27980.1163,0.0,-0.00227,1e-05,0.09404]
[1681043240463,55.0,27979.7706,0.0,-0.00227,1e-05,0.09416]
[1681043245503,55.0,27979.4199,0.0,-0.00228,1e-05,0.09429]
[1681043250535,55.0,27979.6557,0.0,-0.00228,1e-05,0.09421]
[1681043255570,55.0,27979.8479,0.0,-0.00226,1e-05,0.09378]
[1681043260606,55.0,27979.8914,0.0,-0.00226,1e-05,0.09376]
[1681043267631,55.0,27979.8843,0.0,-0.00226,1e-05,0.09376]
[1681043272684,55.0,27980.7211,0.0,-0.00226,1e-05,0.09346]
[1681043278730,55.0,27979.9827,0.0,-0.00226,1e-05,0.09373]
[1681043283765,55.0,27980.186,0.0,-0.00226,1e-05,0.09365]
[1681043288792,55.0,27980.136,0.0,-0.00226,1e-05,0.09367]
[1681043293835,55.0,27980.6808,0.0,-0.00226,1e-05,0.09347]
[1681043299879,55.0,27980.6222,0.0,-0.00226,1e-05,0.09349]
[1681043305968,55.0,27979.7256,0.0,-0.00227,1e-05,0.09382]
[1681043316037,55.0,27979.8279,0.0,-0.00226,1e-05,0.09342]
[1681043321073,55.0,27979.6816,0.0,-0.00226,1e-05,0.09348]
[1681043327115,55.0,27979.6152,0.0,-0.00226,1e-05,0.0935]
[1681043332148,55.0,27979.517,0.0,-0.00226,1e-05,0.09354]
[1681043337206,55.0,27979.3256,0.0,-0.00226,1e-05,0.09361]
[1681043342240,55.0,27977.7993,0.0,-0.00228,1e-05,0.09416]
[1681043347271,55.0,27978.7104,0.0,-0.00227,1e-05,0.09383]
[1681043352311,55.0,27978.5088,0.0,-0.00227,1e-05,0.0939]
[1681043357625,55.0,27978.3893,0.0,-0.00227,1e-05,0.09395]
[1681043369625,55.0,27978.2241,0.0,-0.00227,1e-05,0.09401]
[1681043375543,55.0,27978.2422,0.0,-0.00226,1e-05,0.09364]
[1681043380574,55.0,27978.237,0.0,-0.00226,1e-05,0.09364]
[1681043385613,55.0,27978.2269,0.0,-0.00226,1e-05,0.09364]
[1681043390625,55.0,27977.2736,0.0,-0.00227,1e-05,0.09399]
[1681043395682,55.0,27977.1653,0.0,-0.00227,1e-05,0.09403]
[1681043400723,55.0,27977.1509,0.0,-0.00227,1e-05,0.09404]
[1681043405753,55.0,27976.1091,0.0,-0.00228,1e-05,0.09442]
[1681043410789,55.0,27976.0288,0.0,-0.00229,1e-05,0.09444]
[1681043415820,55.0,27976.0319,0.0,-0.00229,1e-05,0.09444]
[1681043420860,55.0,27976.7289,0.0,-0.00228,1e-05,0.09419]
[1681043425892,55.0,27977.0984,0.0,-0.00227,1e-05,0.09405]
[1681043430928,55.0,27977.3429,0.0,-0.00227,1e-05,0.09397]
[1681043435966,55.0,27978.0825,0.0,-0.00226,1e-05,0.09334]
[1681043440992,55.0,27978.8554,0.0,-0.00225,1e-05,0.09306]
[1681043446033,55.0,27979.3589,0.0,-0.00224,1e-05,0.09288]
[1681043453158,55.0,27979.372,0.0,-0.00224,1e-05,0.09287]
[1681043458191,55.0,27979.2136,0.0,-0.00225,1e-05,0.09293]
[1681043463229,55.0,27978.7377,0.0,-0.00225,1e-05,0.0931]
[1681043468262,55.0,27978.863,0.0,-0.00225,1e-05,0.09306]
[1681043473295,55.0,27979.9831,0.0,-0.00224,1e-05,0.09265]
[1681043478445,55.0,27979.8277,0.0,-0.00224,1e-05,0.09271]
[1681043483484,55.0,27980.3873,0.0,-0.00223,1e-05,0.09251]
[1681043488561,55.0,27981.0448,0.0,-0.00223,1e-05,0.09227]
[1681043493594,55.0,27981.3591,0.0,-0.00222,1e-05,0.0918]
[1681043498625,55.0,27980.6386,0.0,-0.00222,1e-05,0.09206]
[1681043503670,55.0,27980.8952,0.0,-0.00222,1e-05,0.09197]
[1681043508708,55.0,27981.0616,0.0,-0.00222,1e-05,0.09191]
[1681043513739,55.0,27981.1298,0.0,-0.00222,1e-05,0.09189]
[1681043518775,55.0,27988.5248,0.0,-0.00215,1e-05,0.08928]
[1681043523810,55.0,27988.1022,0.0,-0.00215,1e-05,0.08942]
[1681043528847,55.0,27988.3717,0.0,-0.00215,1e-05,0.08933]
[1681043533876,55.0,27982.322,0.0,-0.00221,1e-05,0.09146]
[1681043538916,55.0,27982.7069,0.0,-0.0022,1e-05,0.09132]
[1681043543949,55.0,27983.1838,0.0,-0.0022,1e-05,0.09115]
[1681043548995,55.0,27983.5185,0.0,-0.0022,1e-05,0.09104]
[1681043555084,55.0,27977.3148,0.0,-0.00225,1e-05,0.0929]
[1681043561081,55.0,27976.4631,0.0,-0.00226,1e-05,0.09321]
[1681043566122,55.0,27976.5278,0.0,-0.00225,1e-05,0.09318]
[1681043571155,55.0,27976.3456,0.0,-0.00226,1e-05,0.09325]
[1681043574963,55.0,27976.2076,0.0,-0.00226,1e-05,0.0933]
[1681043580321,55.0,27971.8484,0.0,-0.0023,1e-05,0.09489]
[1681043583146,55.0,27971.8527,0.0,-0.0023,1e-05,0.09489]
[1681043588384,55.0,27972.4498,0.0,-0.00229,1e-05,0.09467]
[1681043589116,55.0,27972.4498,0.0,-0.00229,1e-05,0.09467]
[1681043594425,55.0,27971.9014,0.0,-0.0023,1e-05,0.09487]
[1681043599460,55.0,27972.6103,0.0,-0.00229,1e-05,0.09461]
[1681043604494,55.0,27970.9559,0.0,-0.00231,1e-05,0.09522]
[1681043606892,55.0,27970.6731,0.0,-0.00231,1e-05,0.09532]
[1681043608716,55.0,27970.8636,0.0,-0.00231,1e-05,0.09525]
[1681043610231,55.0,27971.0138,0.0,-0.00231,1e-05,0.0952]
[1681043611082,55.0,27971.1523,0.0,-0.00231,1e-05,0.09514]
[1681043616580,55.0,27971.2464,0.0,-0.0023,1e-05,0.09475]
[1681043621625,55.0,27970.8669,0.0,-0.0023,1e-05,0.09488]
[1681043631684,55.0,27971.1077,0.0,-0.0023,1e-05,0.0948]
[1681043636784,55.0,27970.7696,0.0,-0.0023,1e-05,0.09492]
[1681043641821,55.0,27964.7223,0.0,-0.00236,1e-05,0.09717]
[1681043646851,55.0,27962.4221,0.0,-0.00239,1e-05,0.09803]
[1681043651893,55.0,27962.2024,0.0,-0.00239,1e-05,0.09812]
[1681043656929,55.0,27957.7712,0.0,-0.00244,1e-05,0.09981]
[1681043661959,55.0,27959.3302,0.0,-0.00242,1e-05,0.09921]
[1681043666993,55.0,27958.8048,0.0,-0.00242,1e-05,0.09941]
[1681043672028,55.0,27957.9969,0.0,-0.00242,1e-05,0.09934]
[1681043677062,55.0,27956.4998,0.0,-0.00244,1e-05,0.09992]
[1681043682100,55.0,27955.6474,0.0,-0.00245,1e-05,0.10025]
[1681043687135,55.0,27955.6858,0.0,-0.00245,1e-05,0.10023]
[1681043692164,55.0,27955.6642,0.0,-0.00245,1e-05,0.10024]
[1681043699217,55.0,27956.2406,0.0,-0.00244,1e-05,0.10002]
[1681043704253,55.0,27956.3171,0.0,-0.00244,1e-05,0.09999]
[1681043709288,55.0,27956.132,0.0,-0.00244,1e-05,0.10006]
[1681043714325,55.0,27957.3664,0.0,-0.00243,1e-05,0.09959]
[1681043719357,55.0,27957.0027,0.0,-0.00243,1e-05,0.09972]
[1681043724391,55.0,27956.8258,0.0,-0.00244,1e-05,0.09979]
[1681043729431,55.0,27956.2758,0.0,-0.00244,1e-05,0.1]
[1681043735625,55.0,27956.1108,0.0,-0.00243,1e-05,0.09969]
[1681043741521,55.0,27956.6358,0.0,-0.00243,1e-05,0.09949]
[1681043747563,55.0,27956.6623,0.0,-0.00243,1e-05,0.09948]
[1681043752593,55.0,27956.4504,0.0,-0.00243,1e-05,0.09956]
[1681043757629,55.0,27956.8087,0.0,-0.00243,1e-05,0.09942]
[1681043762771,55.0,27956.6786,0.0,-0.00243,1e-05,0.09947]
[1681043767787,55.0,27956.4768,0.0,-0.00243,1e-05,0.09955]
[1681043772953,55.0,27957.4399,0.0,-0.00242,1e-05,0.09918]
[1681043777989,55.0,27957.3479,0.0,-0.00242,1e-05,0.09921]
[1681043783025,55.0,27957.4143,0.0,-0.00242,1e-05,0.09919]
[1681043788064,55.0,27956.5124,0.0,-0.00243,1e-05,0.09953]
[1681043793100,55.0,27956.8458,0.0,-0.00242,1e-05,0.09903]
[1681043798134,55.0,27957.1624,0.0,-0.00241,1e-05,0.09891]
[1681043803169,55.0,27956.7274,0.0,-0.00242,1e-05,0.09907]
[1681043808201,55.0,27954.9294,0.0,-0.00244,1e-05,0.09976]
[1681043813236,55.0,27956.2415,0.0,-0.00242,1e-05,0.09926]
[1681043818421,55.0,27955.7049,0.0,-0.00243,1e-05,0.09947]
[1681043823457,55.0,27955.4885,0.0,-0.00243,1e-05,0.09955]
[1681043828487,55.0,27955.7253,0.0,-0.00243,1e-05,0.09946]
[1681043833524,55.0,27957.3881,0.0,-0.00241,1e-05,0.09882]
[1681043838558,55.0,27957.2543,0.0,-0.00241,1e-05,0.09887]
[1681043843625,55.0,27956.5808,0.0,-0.00242,1e-05,0.09913]
[1681043849625,55.0,27956.6474,0.0,-0.00242,1e-05,0.0991]
[1681043854672,55.0,27956.5056,0.0,-0.00241,1e-05,0.09878]
[1681043859707,55.0,27957.7306,0.0,-0.0024,1e-05,0.09831]
[1681043864748,55.0,27957.4318,0.0,-0.0024,1e-05,0.09843]
[1681043869779,55.0,27957.6414,0.0,-0.0024,1e-05,0.09835]
[1681043874855,55.0,27958.0744,0.0,-0.0024,1e-05,0.09818]
[1681043879890,55.0,27957.9407,0.0,-0.0024,1e-05,0.09823]
[1681043884928,55.0,27957.6905,0.0,-0.0024,1e-05,0.09833]
[1681043889957,55.0,27957.6704,0.0,-0.0024,1e-05,0.09834]
[1681043894994,55.0,27957.7036,0.0,-0.0024,1e-05,0.09833]
[1681043900625,55.0,27957.7235,0.0,-0.0024,1e-05,0.09832]
[1681043906076,55.0,27956.3501,0.0,-0.00241,1e-05,0.09884]
[1681043912116,55.0,27956.5305,0.0,-0.0024,1e-05,0.0984]
[1681043917142,55.0,27970.3039,0.0,-0.00226,1e-05,0.09328]
[1681043922186,55.0,27971.4383,0.0,-0.00225,1e-05,0.09287]
[1681043927625,55.0,27971.2612,0.0,-0.00225,1e-05,0.09293]
[1681043933262,55.0,27972.5677,0.0,-0.00224,1e-05,0.09246]
[1681043939303,55.0,27972.7199,0.0,-0.00224,1e-05,0.0924]
[1681043949372,55.0,27971.8451,0.0,-0.00225,1e-05,0.09272]
[1681043954406,55.0,27973.4617,0.0,-0.00223,1e-05,0.09214]
[1681043959436,55.0,27972.4716,0.0,-0.00224,1e-05,0.09249]
[1681043964481,55.0,27972.7417,0.0,-0.00224,1e-05,0.0924]
[1681043969517,55.0,27968.76,0.0,-0.00228,1e-05,0.09384]
[1681043974565,55.0,27966.317,0.0,-0.0023,1e-05,0.09437]
[1681043979595,55.0,27965.8775,0.0,-0.0023,1e-05,0.09453]
[1681043984625,55.0,27963.5299,0.0,-0.00232,1e-05,0.0954]
[1681043989668,55.0,27963.5974,0.0,-0.00232,1e-05,0.09537]
[1681043994705,55.0,27964.7027,0.0,-0.00231,1e-05,0.09496]
[1681043999736,55.0,27967.3742,0.0,-0.00228,1e-05,0.09398]
[1681044004776,55.0,27967.1954,0.0,-0.00229,1e-05,0.09405]
[1681044009806,55.0,27967.2434,0.0,-0.00229,1e-05,0.09403]
[1681044015849,55.0,27967.1232,0.0,-0.00229,1e-05,0.09407]
[1681044020882,55.0,27967.2314,0.0,-0.00229,1e-05,0.09403]
[1681044030962,55.0,27969.8551,0.0,-0.00226,1e-05,0.09308]
[1681044036013,55.0,27969.853,0.0,-0.00225,1e-05,0.09272]
[1681044041036,55.0,27970.0093,0.0,-0.00225,1e-05,0.09266]
[1681044046079,55.0,27967.4093,0.0,-0.00228,1e-05,0.09361]
[1681044052117,55.0,27966.55,0.0,-0.00228,1e-05,0.09392]
[1681044058155,55.0,27966.9754,0.0,-0.00228,1e-05,0.09376]
[1681044064198,55.0,27967.3707,0.0,-0.00228,1e-05,0.09362]
[1681044071625,55.0,27967.6141,0.0,-0.00227,1e-05,0.09353]
[1681044077289,55.0,27967.0042,0.0,-0.00228,1e-05,0.09375]
[1681044082353,55.0,27967.0127,0.0,-0.00228,1e-05,0.09375]
[1681044089625,55.0,27967.3011,0.0,-0.00228,1e-05,0.09365]
[1681044095440,55.0,27967.3045,0.0,-0.00227,1e-05,0.09328]
[1681044100483,55.0,27967.2495,0.0,-0.00227,1e-05,0.0933]
[1681044107625,55.0,27967.4045,0.0,-0.00227,1e-05,0.09325]
[1681044113626,55.0,27967.3679,0.0,-0.00227,1e-05,0.09326]
[1681044119614,55.0,27967.3596,0.0,-0.00227,1e-05,0.09326]
[1681044124663,55.0,27967.3813,0.0,-0.00227,1e-05,0.09325]
[1681044130705,55.0,27967.468,0.0,-0.00227,1e-05,0.09322]
[1681044136745,55.0,27967.0131,0.0,-0.00227,1e-05,0.09339]
[1681044141774,55.0,27979.5878,0.0,-0.00215,1e-05,0.08891]
[1681044146813,55.0,27982.1089,0.0,-0.00213,1e-05,0.08804]
[1681044151847,55.0,27982.1332,0.0,-0.00212,1e-05,0.08768]
[1681044156888,55.0,27981.0912,0.0,-0.00213,1e-05,0.08804]
[1681044161920,55.0,27980.761,0.0,-0.00213,1e-05,0.08816]
[1681044167625,55.0,27980.5893,0.0,-0.00213,1e-05,0.08822]
[1681044173625,55.0,27975.8939,0.0,-0.00218,1e-05,0.08985]
[1681044179625,55.0,27975.6735,0.0,-0.00218,1e-05,0.08993]
[1681044185081,55.0,27974.4835,0.0,-0.00219,1e-05,0.09035]
[1681044190117,55.0,27975.2919,0.0,-0.00218,1e-05,0.09007]
[1681044195152,55.0,27973.9753,0.0,-0.00219,1e-05,0.09053]
[1681044200625,55.0,27973.7805,0.0,-0.0022,1e-05,0.0906]
[1681044206625,55.0,27973.8356,0.0,-0.0022,1e-05,0.09058]
[1681044212271,55.0,27973.3541,0.0,-0.00219,1e-05,0.0904]
[1681044217307,55.0,27971.3511,0.0,-0.00221,1e-05,0.09111]
[1681044222345,55.0,27970.8632,0.0,-0.00222,1e-05,0.09128]
[1681044227385,55.0,27971.1603,0.0,-0.00221,1e-05,0.09118]
[1681044233436,55.0,27971.0522,0.0,-0.00221,1e-05,0.09122]
[1681044238469,55.0,27971.4191,0.0,-0.00221,1e-05,0.09108]
[1681044243507,55.0,27971.4676,0.0,-0.00221,1e-05,0.09107]
[1681044248541,55.0,27971.501,0.0,-0.00221,1e-05,0.09106]
[1681044253573,55.0,27971.2111,0.0,-0.00221,1e-05,0.09116]
[1681044259687,55.0,27971.2029,0.0,-0.00221,1e-05,0.09116]
[1681044270773,55.0,27971.0747,0.0,-0.00221,1e-05,0.09121]
[1681044275885,55.0,27971.2331,0.0,-0.0022,1e-05,0.0908]
[1681044281625,55.0,27971.3732,0.0,-0.0022,1e-05,0.09075]
[1681044286963,55.0,27971.3299,0.0,-0.0022,1e-05,0.09076]
[1681044292050,55.0,27971.5883,0.0,-0.0022,1e-05,0.09067]
[1681044298049,55.0,27971.2117,0.0,-0.0022,1e-05,0.0908]
[1681044304087,55.0,27971.3051,0.0,-0.0022,1e-05,0.09077]
[1681044310129,55.0,27971.2268,0.0,-0.0022,1e-05,0.0908]
[1681044315160,55.0,27971.4535,0.0,-0.0022,1e-05,0.09072]
[1681044320195,55.0,27972.2202,0.0,-0.00219,1e-05,0.09045]
[1681044325232,55.0,27971.6035,0.0,-0.0022,1e-05,0.09066]
[1681044330266,55.0,27971.6152,0.0,-0.0022,1e-05,0.09066]
[1681044335295,55.0,27971.5702,0.0,-0.00219,1e-05,0.09032]
[1681044341625,55.0,27971.6353,0.0,-0.00219,1e-05,0.0903]
[1681044347391,55.0,27971.272,0.0,-0.0022,1e-05,0.09043]
[1681044352424,55.0,27971.3038,0.0,-0.00219,1e-05,0.09042]
[1681044362497,55.0,27972.2557,0.0,-0.00219,1e-05,0.09008]
[1681044367524,55.0,27971.9392,0.0,-0.00219,1e-05,0.09019]
[1681044374571,55.0,27972.041,0.0,-0.00219,1e-05,0.09015]
[1681044380625,55.0,27972.0461,0.0,-0.00219,1e-05,0.09015]
[1681044385653,55.0,27972.1061,0.0,-0.00219,1e-05,0.09013]
[1681044391698,55.0,27972.0328,0.0,-0.00218,1e-05,0.0898]
[1681044396733,55.0,27971.9546,0.0,-0.00218,1e-05,0.08983]
[1681044401765,55.0,27972.0613,0.0,-0.00218,1e-05,0.08979]
[1681044406855,55.0,27971.7796,0.0,-0.00218,1e-05,0.08989]
[1681044411891,55.0,27971.8613,0.0,-0.00218,1e-05,0.08987]
[1681044416924,55.0,27966.5397,0.0,-0.00223,1e-05,0.09176]
[1681044421960,55.0,27966.7532,0.0,-0.00223,1e-05,0.09168]
[1681044426997,55.0,27964.3699,0.0,-0.00225,1e-05,0.09254]
[1681044432030,55.0,27961.5283,0.0,-0.00228,1e-05,0.09357]
[1681044437074,55.0,27960.805,0.0,-0.00229,1e-05,0.09384]
[1681044442097,55.0,27961.1467,0.0,-0.00229,1e-05,0.09371]
[1681044447140,55.0,27960.8067,0.0,-0.00229,1e-05,0.09384]
[1681044452166,55.0,27960.8517,0.0,-0.00228,1e-05,0.09345]
[1681044457203,55.0,27960.8251,0.0,-0.00228,1e-05,0.09346]
[1681044462234,55.0,27959.4617,0.0,-0.00229,1e-05,0.09396]
[1681044467277,55.0,27959.6567,0.0,-0.00229,1e-05,0.09389]
[1681044472312,55.0,27959.3084,0.0,-0.0023,1e-05,0.09402]
[1681044477364,55.0,27959.435,0.0,-0.00229,1e-05,0.09397]
[1681044482400,55.0,27959.3417,0.0,-0.00229,1e-05,0.09401]
[1681044487439,55.0,27959.5,0.0,-0.00229,1e-05,0.09395]
[1681044492477,55.0,27959.3883,0.0,-0.00229,1e-05,0.09399]
[1681044497506,55.0,27959.5332,0.0,-0.00229,1e-05,0.09394]
[1681044502542,55.0,27959.4132,0.0,-0.00229,1e-05,0.09398]
[1681044508587,55.0,27959.3281,0.0,-0.00229,1e-05,0.09401]
[1681044513620,55.0,27959.8031,0.0,-0.00228,1e-05,0.09347]
[1681044518625,55.0,27967.6148,0.0,-0.00221,1e-05,0.09066]
[1681044523688,55.0,27968.0483,0.0,-0.0022,1e-05,0.09051]
[1681044528840,55.0,27966.1551,0.0,-0.00222,1e-05,0.09118]
[1681044533872,55.0,27964.8135,0.0,-0.00223,1e-05,0.09166]
[1681044538911,55.0,27964.4552,0.0,-0.00224,1e-05,0.09179]
[1681044545625,55.0,27964.2769,0.0,-0.00224,1e-05,0.09185]
[1681044551625,55.0,27964.2736,0.0,-0.00224,1e-05,0.09185]
[1681044557625,55.0,27964.272,0.0,-0.00224,1e-05,0.09185]
[1681044563082,55.0,27964.327,0.0,-0.00224,1e-05,0.09183]
[1681044568120,55.0,27964.2104,0.0,-0.00224,1e-05,0.09188]
[1681044573151,55.0,27964.3271,0.0,-0.00223,1e-05,0.09148]
[1681044578190,55.0,27963.7421,0.0,-0.00223,1e-05,0.09168]
[1681044588278,55.0,27963.6604,0.0,-0.00223,1e-05,0.09171]
[1681044593310,55.0,27963.7837,0.0,-0.00223,1e-05,0.09167]
[1681044598343,55.0,27963.9254,0.0,-0.00223,1e-05,0.09162]
[1681044603384,55.0,27963.8871,0.0,-0.00223,1e-05,0.09163]
[1681044608418,55.0,27963.8271,0.0,-0.00223,1e-05,0.09165]
[1681044613458,55.0,27963.7921,0.0,-0.00223,1e-05,0.09167]
[1681044618490,55.0,27964.3638,0.0,-0.00223,1e-05,0.09146]
[1681044623625,55.0,27964.3055,0.0,-0.00223,1e-05,0.09148]
[1681044629564,55.0,27964.2406,0.0,-0.00223,1e-05,0.09151]
[1681044634603,55.0,27963.8939,0.0,-0.00222,1e-05,0.09127]
[1681044639634,55.0,27963.9989,0.0,-0.00222,1e-05,0.09123]
[1681044644673,55.0,27964.0323,0.0,-0.00222,1e-05,0.09122]
[1681044650628,55.0,27963.8039,0.0,-0.00222,1e-05,0.0913]
[1681044655750,55.0,27963.7823,0.0,-0.00222,1e-05,0.09131]
[1681044660778,55.0,27963.914,0.0,-0.00222,1e-05,0.09126]
[1681044667831,55.0,27963.9356,0.0,-0.00222,1e-05,0.09126]
[1681044673872,55.0,27963.6373,0.0,-0.00223,1e-05,0.09136]
[1681044680625,55.0,27963.6523,0.0,-0.00223,1e-05,0.09136]
[1681044692001,55.0,27963.4122,0.0,-0.00222,1e-05,0.09109]
[1681044697033,55.0,27955.7364,0.0,-0.0023,1e-05,0.09387]
[1681044702067,55.0,27955.7006,0.0,-0.0023,1e-05,0.09388]
[1681044707106,55.0,27957.2367,0.0,-0.00228,1e-05,0.09332]
[1681044712135,55.0,27954.7429,0.0,-0.00231,1e-05,0.09423]
[1681044717324,55.0,27954.8473,0.0,-0.0023,1e-05,0.09419]
[1681044722355,55.0,27953.8935,0.0,-0.00231,1e-05,0.09454]
[1681044727485,55.0,27951.2528,0.0,-0.00234,1e-05,0.09552]
[1681044732515,55.0,27951.4154,0.0,-0.00234,1e-05,0.09546]
[1681044737545,55.0,27951.8282,0.0,-0.00233,1e-05,0.09531]
[1681044742584,55.0,27952.1344,0.0,-0.00233,1e-05,0.09519]
[1681044748624,55.0,27951.6106,0.0,-0.00234,1e-05,0.09539]
[1681044755625,55.0,27951.6918,0.0,-0.00233,1e-05,0.09499]
[1681044760716,55.0,27950.9364,0.0,-0.00234,1e-05,0.09527]
[1681044771792,55.0,27946.124,0.0,-0.00238,1e-05,0.09707]
[1681044776827,55.0,27946.3059,0.0,-0.00238,1e-05,0.09701]
[1681044781862,55.0,27946.2995,0.0,-0.00238,1e-05,0.09701]
[1681044786894,55.0,27945.7596,0.0,-0.00239,1e-05,0.09721]
[1681044792029,55.0,27946.4513,0.0,-0.00238,1e-05,0.09695]
[1681044797625,55.0,27946.5381,0.0,-0.00238,1e-05,0.09692]
[1681044803625,55.0,27946.6699,0.0,-0.00238,1e-05,0.09687]
[1681044809145,55.0,27946.1016,0.0,-0.00238,1e-05,0.09708]
[1681044814356,55.0,27946.4482,0.0,-0.00237,1e-05,0.09658]
[1681044819581,55.0,27946.985,0.0,-0.00237,1e-05,0.09637]
[1681044824625,55.0,27946.6133,0.0,-0.00237,1e-05,0.09651]
[1681044829646,55.0,27943.8696,0.0,-0.0024,1e-05,0.09755]
[1681044835686,55.0,27945.394,0.0,-0.00238,1e-05,0.09697]
[1681044841732,55.0,27945.4222,0.0,-0.00238,1e-05,0.09696]
[1681044846770,55.0,27945.5222,0.0,-0.00238,1e-05,0.09693]
[1681044851802,55.0,27945.6988,0.0,-0.00238,1e-05,0.09686]
[1681044856837,55.0,27945.672,0.0,-0.00238,1e-05,0.09687]
[1681044861867,55.0,27945.8003,0.0,-0.00238,1e-05,0.09682]
[1681044866907,55.0,27946.0637,0.0,-0.00238,1e-05,0.09672]
[1681044871940,55.0,27946.9922,0.0,-0.00236,1e-05,0.096]
[1681044877985,55.0,27947.2507,0.0,-0.00235,1e-05,0.0959]
[1681044884625,55.0,27947.2277,0.0,-0.00236,1e-05,0.09591]
[1681044890625,55.0,27946.9844,0.0,-0.00236,1e-05,0.096]
[1681044896113,55.0,27947.4411,0.0,-0.00235,1e-05,0.09583]
[1681044906183,55.0,27952.443,0.0,-0.0023,1e-05,0.09397]
[1681044911625,55.0,27953.2272,0.0,-0.00229,1e-05,0.09369]
[1681044917625,55.0,27952.9278,0.0,-0.0023,1e-05,0.0938]
[1681044923305,55.0,27953.1015,0.0,-0.0023,1e-05,0.09373]
[1681044928336,55.0,27952.1017,0.0,-0.00231,1e-05,0.0941]
[1681044933369,55.0,27952.7018,0.0,-0.00229,1e-05,0.09351]
[1681044938401,55.0,27952.7219,0.0,-0.00229,1e-05,0.0935]
[1681044943443,55.0,27952.672,0.0,-0.00229,1e-05,0.09352]
[1681044948472,55.0,27952.7354,0.0,-0.00229,1e-05,0.0935]
[1681044953510,55.0,27952.7188,0.0,-0.00229,1e-05,0.09351]
[1681044958551,55.0,27952.6338,0.0,-0.00229,1e-05,0.09354]
[1681044963633,55.0,27952.0287,0.0,-0.0023,1e-05,0.09376]
[1681044971625,55.0,27951.4849,0.0,-0.0023,1e-05,0.09396]
[1681044976718,55.0,27951.518,0.0,-0.0023,1e-05,0.09395]
[1681044981754,55.0,27951.5578,0.0,-0.0023,1e-05,0.09393]
[1681044989625,55.0,27951.6344,0.0,-0.0023,1e-05,0.0939]
[1681044995625,55.0,27951.6393,0.0,-0.00229,1e-05,0.09353]
[1681045001625,55.0,27951.6642,0.0,-0.00229,1e-05,0.09353]
[1681045007625,55.0,27951.7158,0.0,-0.00229,1e-05,0.09351]
[1681045012979,55.0,27951.7624,0.0,-0.00229,1e-05,0.09349]
[1681045024059,55.0,27952.2793,0.0,-0.00229,1e-05,0.0933]
[1681045029097,55.0,27952.1377,0.0,-0.00229,1e-05,0.09335]
[1681045034625,55.0,27952.0127,0.0,-0.00229,1e-05,0.0934]
[1681045040171,55.0,27952.0126,0.0,-0.00229,1e-05,0.0934]
[1681045045206,55.0,27952.0009,0.0,-0.00229,1e-05,0.0934]
[1681045050242,55.0,27951.9826,0.0,-0.00229,1e-05,0.09341]
[1681045055625,55.0,27952.0442,0.0,-0.00228,1e-05,0.09302]
[1681045061318,55.0,27952.0425,0.0,-0.00228,1e-05,0.09302]
[1681045066350,55.0,27952.1158,0.0,-0.00228,1e-05,0.09299]
[1681045071384,55.0,27952.1992,0.0,-0.00228,1e-05,0.09296]
[1681045076424,55.0,27952.1925,0.0,-0.00228,1e-05,0.09297]
[1681045082468,55.0,27952.2159,0.0,-0.00228,1e-05,0.09296]
[1681045087495,55.0,27952.2042,0.0,-0.00228,1e-05,0.09296]
[1681045092536,55.0,27952.1625,0.0,-0.00228,1e-05,0.09298]
[1681045097625,55.0,27952.0958,0.0,-0.00228,1e-05,0.093]
[1681045103611,55.0,27951.524,0.0,-0.00228,1e-05,0.09321]
[1681045109625,55.0,27951.1453,0.0,-0.00229,1e-05,0.09335]
[1681045114691,55.0,27951.2583,0.0,-0.00228,1e-05,0.09294]
[1681045120727,55.0,27951.1964,0.0,-0.00228,1e-05,0.09296]
[1681045125767,55.0,27951.2129,0.0,-0.00228,1e-05,0.09296]
[1681045130800,55.0,27951.0293,0.0,-0.00228,1e-05,0.09303]
[1681045135835,55.0,27950.8908,0.0,-0.00228,1e-05,0.09308]
[1681045140928,55.0,27951.6774,0.0,-0.00227,1e-05,0.09279]
[1681045147973,55.0,27951.8943,0.0,-0.00227,1e-05,0.09271]
[1681045153014,55.0,27951.5727,0.0,-0.00228,1e-05,0.09283]
[1681045160058,55.0,27951.6976,0.0,-0.00227,1e-05,0.09278]
[1681045165104,55.0,27951.506,0.0,-0.00228,1e-05,0.09285]
[1681045170139,55.0,27951.4459,0.0,-0.00228,1e-05,0.09287]
[1681045175171,55.0,27951.4492,0.0,-0.00227,1e-05,0.09251]
[1681045180205,55.0,27951.5191,0.0,-0.00227,1e-05,0.09248]
[1681045187625,55.0,27951.4357,0.0,-0.00227,1e-05,0.09251]
[1681045193625,55.0,27951.4856,0.0,-0.00227,1e-05,0.09249]
[1681045199625,55.0,27951.5156,0.0,-0.00227,1e-05,0.09248]
[1681045205380,55.0,27951.0521,0.0,-0.00227,1e-05,0.09265]
[1681045210421,55.0,27950.2066,0.0,-0.00228,1e-05,0.09296]
[1681045215453,55.0,27950.3895,0.0,-0.00228,1e-05,0.09289]
[1681045225524,55.0,27948.8181,0.0,-0.00229,1e-05,0.09347]
[1681045230553,55.0,27948.9442,0.0,-0.00229,1e-05,0.09342]
[1681045235625,55.0,27948.932,0.0,-0.00228,1e-05,0.09306]
[1681045241625,55.0,27948.9732,0.0,-0.00228,1e-05,0.09304]
[1681045247625,55.0,27949.4463,0.0,-0.00228,1e-05,0.09287]
[1681045253625,55.0,27949.4546,0.0,-0.00228,1e-05,0.09287]
[1681045259625,55.0,27949.4329,0.0,-0.00228,1e-05,0.09288]
[1681045265625,55.0,27949.4328,0.0,-0.00228,1e-05,0.09288]
[1681045270832,55.0,27950.3328,0.0,-0.00227,1e-05,0.09255]
[1681045277625,55.0,27950.4166,0.0,-0.00227,1e-05,0.09252]
[1681045283625,55.0,27950.3619,0.0,-0.00227,1e-05,0.09254]
[1681045289625,55.0,27950.2803,0.0,-0.00227,1e-05,0.09257]
[1681045295625,55.0,27950.1803,0.0,-0.00226,1e-05,0.09224]
[1681045301050,55.0,27948.813,0.0,-0.00228,1e-05,0.09274]
[1681045306084,55.0,27948.6857,0.0,-0.00228,1e-05,0.09278]
[1681045311119,55.0,27948.742,0.0,-0.00228,1e-05,0.09276]
[1681045316625,55.0,27948.6965,0.0,-0.00228,1e-05,0.09278]
[1681045322195,55.0,27948.5679,0.0,-0.00228,1e-05,0.09283]
[1681045327273,55.0,27948.5575,0.0,-0.00228,1e-05,0.09283]
[1681045332305,55.0,27948.7574,0.0,-0.00228,1e-05,0.09276]
[1681045337340,55.0,27948.7055,0.0,-0.00228,1e-05,0.09278]
[1681045343385,55.0,27948.6504,0.0,-0.00228,1e-05,0.0928]
[1681045353455,55.0,27949.4787,0.0,-0.00226,1e-05,0.09213]
[1681045358484,55.0,27948.862,0.0,-0.00227,1e-05,0.09235]
[1681045363523,55.0,27948.7303,0.0,-0.00227,1e-05,0.0924]
[1681045368557,55.0,27947.805,0.0,-0.00228,1e-05,0.09274]
[1681045373625,55.0,27947.3127,0.0,-0.00228,1e-05,0.09292]
[1681045378631,55.0,27947.5753,0.0,-0.00228,1e-05,0.09282]
[1681045383663,55.0,27947.8366,0.0,-0.00228,1e-05,0.09273]
[1681045389708,55.0,27947.7379,0.0,-0.00228,1e-05,0.09276]
[1681045394741,55.0,27947.5076,0.0,-0.00228,1e-05,0.09285]
[1681045399779,55.0,27948.006,0.0,-0.00228,1e-05,0.09267]
[1681045404810,55.0,27948.031,0.0,-0.00228,1e-05,0.09266]
[1681045412625,55.0,27947.9125,0.0,-0.00227,1e-05,0.09233]
[1681045417918,55.0,27947.6573,0.0,-0.00227,1e-05,0.09243]
[1681045424625,55.0,27947.5886,0.0,-0.00227,1e-05,0.09245]
[1681045430001,55.0,27947.3217,0.0,-0.00227,1e-05,0.09255]
[1681045435034,55.0,27946.7096,0.0,-0.00228,1e-05,0.09277]
[1681045440064,55.0,27946.654,0.0,-0.00228,1e-05,0.09279]
[1681045445626,55.0,27946.5317,0.0,-0.00228,1e-05,0.09284]
[1681045451145,55.0,27943.7572,0.0,-0.00231,1e-05,0.09385]
[1681045457190,55.0,27943.2033,0.0,-0.00232,1e-05,0.09406]
[1681045462229,55.0,27943.1251,0.0,-0.00232,1e-05,0.09409]
[1681045467265,55.0,27943.3939,0.0,-0.00231,1e-05,0.09399]
[1681045472625,55.0,27943.3979,0.0,-0.0023,1e-05,0.09362]
[1681045478336,55.0,27943.4522,0.0,-0.0023,1e-05,0.0936]
[1681045484381,55.0,27943.465,0.0,-0.0023,1e-05,0.09359]
[1681045490625,55.0,27943.3526,0.0,-0.0023,1e-05,0.09363]
[1681045496474,55.0,27943.3823,0.0,-0.0023,1e-05,0.09362]
[1681045501502,55.0,27942.4666,0.0,-0.00231,1e-05,0.09396]
[1681045507553,55.0,27942.5858,0.0,-0.00231,1e-05,0.09392]
[1681045512589,55.0,27942.6036,0.0,-0.00231,1e-05,0.09391]
[1681045517622,55.0,27943.8581,0.0,-0.0023,1e-05,0.09345]
[1681045522653,55.0,27944.2252,0.0,-0.0023,1e-05,0.09331]
[1681045529625,55.0,27944.3477,0.0,-0.00229,1e-05,0.09327]
[1681045535305,55.0,27944.2745,0.0,-0.00229,1e-05,0.09293]
[1681045541625,55.0,27944.1564,0.0,-0.00229,1e-05,0.09297]
[1681045546859,55.0,27943.8599,0.0,-0.00229,1e-05,0.09308]
[1681045551897,55.0,27944.0747,0.0,-0.00229,1e-05,0.093]
[1681045556930,55.0,27944.1981,0.0,-0.00229,1e-05,0.09296]
[1681045561965,55.0,27944.8715,0.0,-0.00228,1e-05,0.09271]
[1681045567000,55.0,27944.9301,0.0,-0.00228,1e-05,0.09269]
[1681045573037,55.0,27946.4313,0.0,-0.00227,1e-05,0.09214]
[1681045578076,55.0,27946.6307,0.0,-0.00226,1e-05,0.09207]
[1681045583111,55.0,27946.0563,0.0,-0.00227,1e-05,0.09228]
[1681045588170,55.0,27946.9117,0.0,-0.00226,1e-05,0.09197]
[1681045593210,55.0,27946.724,0.0,-0.00225,1e-05,0.09167]
[1681045598249,55.0,27946.5946,0.0,-0.00225,1e-05,0.09172]
[1681045604625,55.0,27945.7012,0.0,-0.00226,1e-05,0.09204]
[1681045610625,55.0,27945.9257,0.0,-0.00226,1e-05,0.09196]
[1681045616625,55.0,27945.8954,0.0,-0.00226,1e-05,0.09197]
[1681045622625,55.0,27945.9035,0.0,-0.00226,1e-05,0.09197]
[1681045628625,55.0,27945.7383,0.0,-0.00226,1e-05,0.09203]
[1681045634504,55.0,27946.1649,0.0,-0.00226,1e-05,0.09187]
[1681045639534,55.0,27946.0466,0.0,-0.00226,1e-05,0.09192]
[1681045644568,55.0,27946.1448,0.0,-0.00226,1e-05,0.09188]
[1681045649600,55.0,27946.5214,0.0,-0.00226,1e-05,0.09174]
[1681045654634,55.0,27946.7034,0.0,-0.00224,1e-05,0.09131]
[1681045659674,55.0,27946.5719,0.0,-0.00225,1e-05,0.09136]
[1681045664710,55.0,27946.617,0.0,-0.00225,1e-05,0.09135]
[1681045669750,55.0,27946.6705,0.0,-0.00225,1e-05,0.09133]
[1681045674780,55.0,27946.6405,0.0,-0.00225,1e-05,0.09134]
[1681045685625,55.0,27945.5481,0.0,-0.00226,1e-05,0.09173]
[1681045690905,55.0,27945.6608,0.0,-0.00226,1e-05,0.09169]
[1681045697625,55.0,27945.7302,0.0,-0.00225,1e-05,0.09167]
[1681045703625,55.0,27945.7449,0.0,-0.00225,1e-05,0.09166]
[1681045709625,55.0,27945.753,0.0,-0.00225,1e-05,0.09166]
[1681045715086,55.0,27945.7594,0.0,-0.00225,1e-05,0.09129]
[1681045721625,55.0,27945.6507,0.0,-0.00225,1e-05,0.09133]
[1681045727278,55.0,27943.5513,0.0,-0.00227,1e-05,0.09209]
[1681045733326,55.0,27943.5646,0.0,-0.00227,1e-05,0.09209]
[1681045739380,55.0,27943.6483,0.0,-0.00227,1e-05,0.09206]
[1681045744420,55.0,27943.5609,0.0,-0.00227,1e-05,0.09209]
[1681045750483,55.0,27945.0792,0.0,-0.00225,1e-05,0.09154]
[1681045755500,55.0,27944.3743,0.0,-0.00226,1e-05,0.09179]
[1681045760533,55.0,27944.0573,0.0,-0.00226,1e-05,0.09191]
[1681045765564,55.0,27944.0236,0.0,-0.00226,1e-05,0.09192]
[1681045770602,55.0,27941.9957,0.0,-0.00228,1e-05,0.09266]
[1681045775625,55.0,27942.3523,0.0,-0.00227,1e-05,0.09216]
[1681045780673,55.0,27942.318,0.0,-0.00227,1e-05,0.09217]
[1681045785707,55.0,27941.4751,0.0,-0.00228,1e-05,0.09248]
[1681045790743,55.0,27941.7791,0.0,-0.00228,1e-05,0.09237]
[1681045795777,55.0,27941.5416,0.0,-0.00228,1e-05,0.09246]
[1681045800815,55.0,27941.6188,0.0,-0.00228,1e-05,0.09243]
[1681045805848,55.0,27941.1643,0.0,-0.00228,1e-05,0.09259]
[1681045810883,55.0,27941.0949,0.0,-0.00228,1e-05,0.09262]
[1681045815915,55.0,27940.7677,0.0,-0.00229,1e-05,0.09274]
[1681045820947,55.0,27940.2661,0.0,-0.00229,1e-05,0.09292]
[1681045825984,55.0,27940.2106,0.0,-0.00229,1e-05,0.09294]
[1681045831022,55.0,27940.2899,0.0,-0.00228,1e-05,0.09255]
[1681045838625,55.0,27940.1557,0.0,-0.00228,1e-05,0.09259]
[1681045844185,55.0,27940.2094,0.0,-0.00228,1e-05,0.09258]
[1681045850237,55.0,27940.118,0.0,-0.00228,1e-05,0.09261]
[1681045862318,55.0,27939.723,0.0,-0.00229,1e-05,0.09275]
[1681045868356,55.0,27939.4558,0.0,-0.00229,1e-05,0.09285]
[1681045873397,55.0,27940.0776,0.0,-0.00228,1e-05,0.09262]
[1681045878431,55.0,27940.0793,0.0,-0.00228,1e-05,0.09262]
[1681045883625,55.0,27939.7543,0.0,-0.00229,1e-05,0.09274]
[1681045889510,55.0,27939.5208,0.0,-0.00229,1e-05,0.09283]
[1681045894548,55.0,27938.8433,0.0,-0.00229,1e-05,0.09271]
[1681045899576,55.0,27938.8359,0.0,-0.00229,1e-05,0.09271]
[1681045904613,55.0,27937.5697,0.0,-0.0023,1e-05,0.09317]
[1681045909653,55.0,27937.5633,0.0,-0.0023,1e-05,0.09318]
[1681045915696,55.0,27937.7799,0.0,-0.0023,1e-05,0.0931]
[1681045920729,55.0,27937.6578,0.0,-0.0023,1e-05,0.09314]
[1681045925769,55.0,27936.9081,0.0,-0.00231,1e-05,0.09342]
[1681045931625,55.0,27937.6285,0.0,-0.0023,1e-05,0.09315]
[1681045936847,55.0,27937.3223,0.0,-0.0023,1e-05,0.09326]
[1681045941887,55.0,27937.3942,0.0,-0.0023,1e-05,0.09324]
[1681045946917,55.0,27937.6177,0.0,-0.0023,1e-05,0.09316]
[1681045951951,55.0,27937.1595,0.0,-0.0023,1e-05,0.09295]
[1681045957079,55.0,27937.0643,0.0,-0.0023,1e-05,0.09299]
[1681045963022,55.0,27935.7839,0.0,-0.00231,1e-05,0.09346]
[1681045968064,55.0,27935.6444,0.0,-0.00231,1e-05,0.09351]
[1681045973091,55.0,27936.6487,0.0,-0.0023,1e-05,0.09314]
[1681045978131,55.0,27937.8208,0.0,-0.00229,1e-05,0.09271]
[1681045983163,55.0,27937.0013,0.0,-0.0023,1e-05,0.09301]
[1681045988197,55.0,27936.8612,0.0,-0.0023,1e-05,0.09306]
[1681045993238,55.0,27936.7811,0.0,-0.0023,1e-05,0.09309]
[1681045998266,55.0,27936.4792,0.0,-0.0023,1e-05,0.0932]
[1681046003310,55.0,27936.4139,0.0,-0.0023,1e-05,0.09323]
[1681046013378,55.0,27935.929,0.0,-0.0023,1e-05,0.09304]
[1681046018416,55.0,27935.9686,0.0,-0.0023,1e-05,0.09302]
[1681046023451,55.0,27935.8832,0.0,-0.0023,1e-05,0.09305]
[1681046028478,55.0,27935.8179,0.0,-0.0023,1e-05,0.09308]
[1681046033524,55.0,27936.0359,0.0,-0.0023,1e-05,0.093]
[1681046038553,55.0,27936.1142,0.0,-0.0023,1e-05,0.09297]
[1681046043594,55.0,27938.9409,0.0,-0.00227,1e-05,0.09194]
[1681046048625,55.0,27938.6565,0.0,-0.00227,1e-05,0.09204]
[1681046054625,55.0,27937.8533,0.0,-0.00228,1e-05,0.09233]
[1681046059821,55.0,27937.3036,0.0,-0.00229,1e-05,0.09253]
[1681046065864,55.0,27937.1017,0.0,-0.00229,1e-05,0.09261]
[1681046070914,55.0,27937.1382,0.0,-0.00229,1e-05,0.09259]
[1681046076950,55.0,27937.1346,0.0,-0.00228,1e-05,0.09223]
[1681046081992,55.0,27937.1929,0.0,-0.00228,1e-05,0.09221]
[1681046087036,55.0,27937.3796,0.0,-0.00228,1e-05,0.09214]
[1681046092063,55.0,27938.2348,0.0,-0.00227,1e-05,0.09183]
[1681046097102,55.0,27938.0139,0.0,-0.00227,1e-05,0.09191]
[1681046102152,55.0,27937.8691,0.0,-0.00227,1e-05,0.09196]
[1681046108625,55.0,27937.8627,0.0,-0.00227,1e-05,0.09196]
[1681046114625,55.0,27936.9855,0.0,-0.00228,1e-05,0.09228]
[1681046120276,55.0,27936.723,0.0,-0.00228,1e-05,0.09238]
[1681046125309,55.0,27936.8475,0.0,-0.00228,1e-05,0.09233]
[1681046130345,55.0,27936.867,0.0,-0.00228,1e-05,0.09232]
[1681046135386,55.0,27936.8816,0.0,-0.00227,1e-05,0.09195]
[1681046141434,55.0,27936.833,0.0,-0.00227,1e-05,0.09197]
[1681046147506,55.0,27937.3917,0.0,-0.00227,1e-05,0.09177]
[1681046153557,55.0,27937.2618,0.0,-0.00227,1e-05,0.09181]
[1681046158588,55.0,27937.2968,0.0,-0.00227,1e-05,0.0918]
[1681046163630,55.0,27936.6798,0.0,-0.00227,1e-05,0.09202]
[1681046168670,55.0,27936.5175,0.0,-0.00228,1e-05,0.09208]
[1681046178735,55.0,27935.2782,0.0,-0.00229,1e-05,0.09254]
[1681046188806,55.0,27934.7209,0.0,-0.00229,1e-05,0.09274]
[1681046195625,55.0,27934.8177,0.0,-0.00228,1e-05,0.09234]
[1681046200908,55.0,27935.4072,0.0,-0.00228,1e-05,0.09212]
[1681046205926,55.0,27935.3203,0.0,-0.00228,1e-05,0.09215]
[1681046213625,55.0,27935.3535,0.0,-0.00228,1e-05,0.09214]
[1681046219018,55.0,27935.0532,0.0,-0.00228,1e-05,0.09225]
[1681046224053,55.0,27934.9894,0.0,-0.00228,1e-05,0.09227]
[1681046229091,55.0,27934.9575,0.0,-0.00228,1e-05,0.09228]
[1681046234625,55.0,27934.9588,0.0,-0.00228,1e-05,0.09228]
[1681046246232,55.0,27934.9832,0.0,-0.00228,1e-05,0.09228]
[1681046252625,55.0,27934.958,0.0,-0.00227,1e-05,0.09192]
[1681046258625,55.0,27934.9612,0.0,-0.00227,1e-05,0.09191]
[1681046264625,55.0,27934.9627,0.0,-0.00227,1e-05,0.09191]
[1681046270625,55.0,27935.261,0.0,-0.00227,1e-05,0.09181]
[1681046276625,55.0,27935.4897,0.0,-0.00227,1e-05,0.09172]
[1681046279991,55.0,27935.5282,0.0,-0.00227,1e-05,0.09171]
[1681046285503,55.0,27935.2132,0.0,-0.00227,1e-05,0.09182]
[1681046291554,55.0,27935.088,0.0,-0.00227,1e-05,0.09187]
[1681046297625,55.0,27935.0911,0.0,-0.00227,1e-05,0.09187]
[1681046302781,55.0,27935.0043,0.0,-0.00227,1e-05,0.0919]
[1681046309625,55.0,27934.5868,0.0,-0.00228,1e-05,0.09205]
[1681046315625,55.0,27934.6062,0.0,-0.00227,1e-05,0.09168]
[1681046325823,55.0,27934.8793,0.0,-0.00227,1e-05,0.09158]
[1681046331869,55.0,27934.8676,0.0,-0.00227,1e-05,0.09158]
[1681046344964,55.0,27934.5614,0.0,-0.00227,1e-05,0.09169]
[1681046349995,55.0,27934.5988,0.0,-0.00227,1e-05,0.09168]
[1681046357625,55.0,27934.6578,0.0,-0.00227,1e-05,0.09166]
[1681046363082,55.0,27934.9139,0.0,-0.00226,1e-05,0.09156]
[1681046368121,55.0,27934.6055,0.0,-0.00227,1e-05,0.09168]
[1681046373153,55.0,27934.5107,0.0,-0.00226,1e-05,0.09134]
[1681046388346,55.0,27925.0393,0.0,-0.00236,1e-05,0.09483]
[1681046398411,55.0,27924.3482,0.0,-0.00236,1e-05,0.09509]
[1681046411499,55.0,27923.9313,0.0,-0.00237,1e-05,0.09525]
[1681046423625,55.0,27923.6002,0.0,-0.00237,1e-05,0.09537]
[1681046429625,55.0,27922.3506,0.0,-0.00238,1e-05,0.09585]
[1681046434740,55.0,27922.3472,0.0,-0.00238,1e-05,0.09547]
[1681046446897,55.0,27922.2003,0.0,-0.00238,1e-05,0.09552]
[1681046456962,55.0,27918.3304,0.0,-0.00242,1e-05,0.09699]
[1681046467040,55.0,27918.0992,0.0,-0.00242,1e-05,0.09708]
[1681046474110,55.0,27918.0317,0.0,-0.00242,1e-05,0.09711]
[1681046480161,55.0,27917.9421,0.0,-0.00242,1e-05,0.09714]
[1681046486625,55.0,27917.8539,0.0,-0.00242,1e-05,0.09717]
[1681046498280,55.0,27917.4203,0.0,-0.00242,1e-05,0.09696]
[1681046509583,55.0,27916.5823,0.0,-0.00243,1e-05,0.09728]
[1681046514624,55.0,27916.6966,0.0,-0.00243,1e-05,0.09723]
[1681046519625,55.0,27916.7712,0.0,-0.00242,1e-05,0.0972]
[1681046529731,55.0,27916.5668,0.0,-0.00243,1e-05,0.09728]
[1681046534760,55.0,27916.8967,0.0,-0.00242,1e-05,0.09716]
[1681046539794,55.0,27916.5132,0.0,-0.00243,1e-05,0.0973]
[1681046549864,55.0,27915.5849,0.0,-0.00244,1e-05,0.09766]
[1681046554901,55.0,27915.0283,0.0,-0.00243,1e-05,0.09749]
[1681046559939,55.0,27914.3869,0.0,-0.00244,1e-05,0.09773]
[1681046564974,55.0,27914.3885,0.0,-0.00244,1e-05,0.09773]
[1681046570005,55.0,27914.2756,0.0,-0.00244,1e-05,0.09778]
[1681046575125,55.0,27913.3579,0.0,-0.00245,1e-05,0.09813]
[1681046580166,55.0,27912.8237,0.0,-0.00246,1e-05,0.09834]
[1681046585202,55.0,27913.1574,0.0,-0.00245,1e-05,0.09821]
[1681046590233,55.0,27913.2997,0.0,-0.00245,1e-05,0.09815]
[1681046596380,55.0,27913.0083,0.0,-0.00246,1e-05,0.09827]
[1681046601416,55.0,27909.9245,0.0,-0.00249,1e-05,0.09947]
[1681046606449,55.0,27910.2009,0.0,-0.00249,1e-05,0.09936]
[1681046611498,55.0,27908.6233,0.0,-0.00249,1e-05,0.09958]
[1681046616531,55.0,27908.4959,0.0,-0.0025,1e-05,0.09963]
[1681046621574,55.0,27907.028,0.0,-0.00251,1e-05,0.10021]
[1681046626612,55.0,27909.8093,0.0,-0.00248,1e-05,0.09912]
[1681046631645,55.0,27917.9552,0.0,-0.00239,1e-05,0.09599]
[1681046636675,55.0,27918.1286,0.0,-0.00239,1e-05,0.09592]
[1681046641715,55.0,27916.6748,0.0,-0.00241,1e-05,0.09647]
[1681046646761,55.0,27916.7051,0.0,-0.00241,1e-05,0.09646]
[1681046651786,55.0,27916.6618,0.0,-0.00241,1e-05,0.09648]
[1681046656816,55.0,27914.8988,0.0,-0.00243,1e-05,0.09715]
[1681046662860,55.0,27915.8799,0.0,-0.00242,1e-05,0.09678]
[1681046673067,55.0,27916.4114,0.0,-0.0024,1e-05,0.09619]
[1681046678625,55.0,27916.658,0.0,-0.0024,1e-05,0.0961]
[1681046684625,55.0,27916.4847,0.0,-0.0024,1e-05,0.09616]
[1681046690625,55.0,27916.3895,0.0,-0.0024,1e-05,0.0962]
[1681046696223,55.0,27916.3926,0.0,-0.0024,1e-05,0.0962]
[1681046702625,55.0,27916.459,0.0,-0.0024,1e-05,0.09617]
[1681046708625,55.0,27916.3322,0.0,-0.0024,1e-05,0.09622]
[1681046714625,55.0,27916.4605,0.0,-0.0024,1e-05,0.09617]
[1681046720625,55.0,27916.4571,0.0,-0.0024,1e-05,0.09617]
[1681046726489,55.0,27916.3552,0.0,-0.0024,1e-05,0.09621]
[1681046731518,55.0,27917.0902,0.0,-0.00238,1e-05,0.09555]
[1681046737627,55.0,27917.0445,0.0,-0.00238,1e-05,0.09557]
[1681046742672,55.0,27916.8949,0.0,-0.00239,1e-05,0.09562]
[1681046750625,55.0,27916.6948,0.0,-0.00239,1e-05,0.0957]
[1681046756625,55.0,27916.6931,0.0,-0.00239,1e-05,0.0957]
[1681046762625,55.0,27916.3911,0.0,-0.00239,1e-05,0.09581]
[1681046768625,55.0,27916.5192,0.0,-0.00239,1e-05,0.09577]
[1681046774625,55.0,27917.2334,0.0,-0.00238,1e-05,0.0955]
[1681046779931,55.0,27917.4391,0.0,-0.00238,1e-05,0.09542]
[1681046785971,55.0,27917.3647,0.0,-0.00238,1e-05,0.09545]
[1681046792625,55.0,27917.3635,0.0,-0.00237,1e-05,0.09507]
[1681046798057,55.0,27917.3537,0.0,-0.00237,1e-05,0.09507]
[1681046803092,55.0,27917.1788,0.0,-0.00237,1e-05,0.09513]
[1681046808092,55.0,27917.2104,0.0,-0.00237,1e-05,0.09512]
[1681046814167,55.0,27917.2503,0.0,-0.00237,1e-05,0.09511]
[1681046819625,55.0,27918.0784,0.0,-0.00236,1e-05,0.0948]
[1681046825247,55.0,27913.9686,0.0,-0.00241,1e-05,0.09635]
[1681046830283,55.0,27914.4509,0.0,-0.0024,1e-05,0.09617]
[1681046836325,55.0,27914.7857,0.0,-0.0024,1e-05,0.09604]
[1681046841357,55.0,27911.615,0.0,-0.00243,1e-05,0.09725]
[1681046846395,55.0,27911.2945,0.0,-0.00244,1e-05,0.09737]
[1681046851428,55.0,27911.232,0.0,-0.00243,1e-05,0.09701]
[1681046856465,55.0,27911.3112,0.0,-0.00243,1e-05,0.09698]
[1681046861502,55.0,27911.2588,0.0,-0.00243,1e-05,0.097]
[1681046866537,55.0,27908.9575,0.0,-0.00245,1e-05,0.09789]
[1681046871567,55.0,27909.9619,0.0,-0.00244,1e-05,0.0975]
[1681046876599,55.0,27909.6788,0.0,-0.00244,1e-05,0.09761]
[1681046881636,55.0,27912.077,0.0,-0.00242,1e-05,0.09669]
[1681046886671,55.0,27916.3817,0.0,-0.00237,1e-05,0.09505]
[1681046891736,55.0,27916.7683,0.0,-0.00237,1e-05,0.09491]
[1681046896742,55.0,27918.2099,0.0,-0.00235,1e-05,0.09437]
[1681046901774,55.0,27918.2534,0.0,-0.00235,1e-05,0.09435]
[1681046907820,55.0,27920.5798,0.0,-0.00233,1e-05,0.09349]
[1681046912858,55.0,27920.6453,0.0,-0.00232,1e-05,0.09309]
[1681046917892,55.0,27920.8007,0.0,-0.00232,1e-05,0.09303]
[1681046922920,55.0,27922.5966,0.0,-0.0023,1e-05,0.09237]
[1681046927968,55.0,27922.6496,0.0,-0.0023,1e-05,0.09235]
[1681046932991,55.0,27922.6298,0.0,-0.0023,1e-05,0.09235]
[1681046939038,55.0,27921.5675,0.0,-0.00231,1e-05,0.09275]
[1681046944074,55.0,27921.7802,0.0,-0.00231,1e-05,0.09267]
[1681046949111,55.0,27922.1593,0.0,-0.0023,1e-05,0.09253]
[1681046954141,55.0,27922.1447,0.0,-0.0023,1e-05,0.09253]
[1681046959178,55.0,27922.3546,0.0,-0.0023,1e-05,0.09246]
[1681046964209,55.0,27923.8458,0.0,-0.00229,1e-05,0.09191]
[1681046969625,55.0,27924.2645,0.0,-0.00228,1e-05,0.09176]
[1681046975283,55.0,27925.2293,0.0,-0.00226,1e-05,0.09103]
[1681046980322,55.0,27924.987,0.0,-0.00227,1e-05,0.09112]
[1681046985359,55.0,27925.006,0.0,-0.00227,1e-05,0.09112]
[1681046990397,55.0,27924.8147,0.0,-0.00227,1e-05,0.09118]
[1681046996631,55.0,27924.9534,0.0,-0.00227,1e-05,0.09113]
[1681047007515,55.0,27924.9725,0.0,-0.00227,1e-05,0.09113]
[1681047012550,55.0,27918.3287,0.0,-0.00233,1e-05,0.09357]
[1681047017581,55.0,27917.7548,0.0,-0.00234,1e-05,0.09378]
[1681047023628,55.0,27917.677,0.0,-0.00234,1e-05,0.09381]
[1681047028662,55.0,27918.5225,0.0,-0.00233,1e-05,0.0935]
[1681047033699,55.0,27916.5835,0.0,-0.00234,1e-05,0.09384]
[1681047038730,55.0,27916.1687,0.0,-0.00235,1e-05,0.094]
[1681047043768,55.0,27914.801,0.0,-0.00236,1e-05,0.09451]
[1681047048797,55.0,27915.0908,0.0,-0.00236,1e-05,0.0944]
[1681047053844,55.0,27916.0285,0.0,-0.00235,1e-05,0.09405]
[1681047058879,55.0,27912.4315,0.0,-0.00239,1e-05,0.0954]
[1681047063913,55.0,27914.2845,0.0,-0.00237,1e-05,0.0947]
[1681047068951,55.0,27914.9194,0.0,-0.00236,1e-05,0.09446]
[1681047073986,55.0,27916.9526,0.0,-0.00234,1e-05,0.0937]
[1681047079023,55.0,27917.7689,0.0,-0.00233,1e-05,0.0934]
[1681047084053,55.0,27918.5421,0.0,-0.00232,1e-05,0.09311]
[1681047089090,55.0,27918.4269,0.0,-0.00232,1e-05,0.09316]
[1681047095132,55.0,27918.5781,0.0,-0.00231,1e-05,0.09273]
[1681047101625,55.0,27918.4769,0.0,-0.00231,1e-05,0.09276]
[1681047107218,55.0,27918.023,0.0,-0.00232,1e-05,0.09293]
[1681047112251,55.0,27918.2285,0.0,-0.00232,1e-05,0.09285]
[1681047119304,55.0,27918.6486,0.0,-0.00231,1e-05,0.0927]
[1681047124334,55.0,27918.8206,0.0,-0.00231,1e-05,0.09264]
[1681047134428,55.0,27917.8635,0.0,-0.00232,1e-05,0.09299]
[1681047139462,55.0,27917.3352,0.0,-0.00233,1e-05,0.09319]
[1681047144512,55.0,27916.4478,0.0,-0.00233,1e-05,0.09352]
[1681047149533,55.0,27915.3681,0.0,-0.00235,1e-05,0.09392]
[1681047154565,55.0,27916.5634,0.0,-0.00232,1e-05,0.0931]
[1681047159605,55.0,27916.4425,0.0,-0.00233,1e-05,0.09314]
[1681047164625,55.0,27916.1451,0.0,-0.00233,1e-05,0.09325]
[1681047170625,55.0,27916.2672,0.0,-0.00233,1e-05,0.09321]
[1681047175713,55.0,27915.7279,0.0,-0.00233,1e-05,0.09341]
[1681047180777,55.0,27915.7077,0.0,-0.00233,1e-05,0.09341]
[1681047187827,55.0,27915.741,0.0,-0.00233,1e-05,0.0934]
[1681047192864,55.0,27910.3398,0.0,-0.00239,1e-05,0.09543]
[1681047197900,55.0,27910.317,0.0,-0.00239,1e-05,0.09544]
[1681047202928,55.0,27910.4348,0.0,-0.00239,1e-05,0.09539]
[1681047207968,55.0,27910.2326,0.0,-0.00239,1e-05,0.09547]
[1681047213008,55.0,27911.5826,0.0,-0.00237,1e-05,0.09458]
[1681047218039,55.0,27911.789,0.0,-0.00236,1e-05,0.0945]
[1681047223070,55.0,27912.3301,0.0,-0.00236,1e-05,0.0943]
[1681047229113,55.0,27912.2646,0.0,-0.00236,1e-05,0.09432]
[1681047235157,55.0,27912.0956,0.0,-0.00236,1e-05,0.09438]
[1681047240199,55.0,27911.905,0.0,-0.00236,1e-05,0.09446]
[1681047245227,55.0,27911.0564,0.0,-0.00237,1e-05,0.09477]
[1681047250264,55.0,27910.6977,0.0,-0.00238,1e-05,0.09491]
[1681047255299,55.0,27910.6702,0.0,-0.00238,1e-05,0.09492]
[1681047260333,55.0,27910.4565,0.0,-0.00238,1e-05,0.095]
[1681047265373,55.0,27910.5522,0.0,-0.00238,1e-05,0.09496]
[1681047270409,55.0,27910.6307,0.0,-0.00238,1e-05,0.09494]
[1681047275441,55.0,27910.9561,0.0,-0.00236,1e-05,0.09443]
[1681047280480,55.0,27911.0268,0.0,-0.00236,1e-05,0.0944]
[1681047285512,55.0,27910.9891,0.0,-0.00236,1e-05,0.09442]
[1681047290549,55.0,27911.1485,0.0,-0.00236,1e-05,0.09436]
[1681047295588,55.0,27911.1831,0.0,-0.00236,1e-05,0.09435]
[1681047300677,55.0,27910.4941,0.0,-0.00237,1e-05,0.09461]
[1681047305714,55.0,27911.4801,0.0,-0.00236,1e-05,0.09423]
[1681047310743,55.0,27912.1442,0.0,-0.00235,1e-05,0.09399]
[1681047315781,55.0,27912.0345,0.0,-0.00235,1e-05,0.09403]
[1681047320817,55.0,27912.2503,0.0,-0.00235,1e-05,0.09395]
[1681047325854,55.0,27912.0194,0.0,-0.00235,1e-05,0.09403]
[1681047335941,55.0,27912.0065,0.0,-0.00234,1e-05,0.09366]
[1681047341625,55.0,27911.5903,0.0,-0.00235,1e-05,0.09381]
[1681047347014,55.0,27911.6429,0.0,-0.00235,1e-05,0.09379]
[1681047352053,55.0,27911.961,0.0,-0.00234,1e-05,0.09368]
[1681047358092,55.0,27912.0379,0.0,-0.00234,1e-05,0.09365]
[1681047363131,55.0,27911.6179,0.0,-0.00235,1e-05,0.0938]
[1681047368625,55.0,27912.0141,0.0,-0.00234,1e-05,0.09366]
[1681047374201,55.0,27911.8173,0.0,-0.00235,1e-05,0.09373]
[1681047379272,55.0,27911.649,0.0,-0.00235,1e-05,0.09379]
[1681047384310,55.0,27912.1642,0.0,-0.00234,1e-05,0.0936]
[1681047389341,55.0,27912.1246,0.0,-0.00234,1e-05,0.09361]
[1681047394386,55.0,27912.5486,0.0,-0.00233,1e-05,0.09308]
[1681047399416,55.0,27913.0117,0.0,-0.00232,1e-05,0.09291]
[1681047404625,55.0,27912.8648,0.0,-0.00233,1e-05,0.09296]
[1681047410625,55.0,27912.724,0.0,-0.00233,1e-05,0.09301]
[1681047416625,55.0,27912.696,0.0,-0.00233,1e-05,0.09302]
[1681047422579,55.0,27912.6996,0.0,-0.00233,1e-05,0.09302]
[1681047427615,55.0,27913.2888,0.0,-0.00232,1e-05,0.0928]
[1681047433657,55.0,27913.7723,0.0,-0.00232,1e-05,0.09263]
[1681047438686,55.0,27913.6735,0.0,-0.00232,1e-05,0.09266]
[1681047443728,55.0,27913.9666,0.0,-0.00231,1e-05,0.09255]
[1681047449625,55.0,27913.8225,0.0,-0.00232,1e-05,0.09261]
[1681047455625,55.0,27913.6534,0.0,-0.00231,1e-05,0.09229]
[1681047460846,55.0,27913.6086,0.0,-0.00231,1e-05,0.09231]
[1681047465880,55.0,27913.0108,0.0,-0.00232,1e-05,0.09253]
[1681047471057,55.0,27912.7018,0.0,-0.00232,1e-05,0.09265]
[1681047476087,55.0,27913.3499,0.0,-0.00231,1e-05,0.09241]
[1681047481124,55.0,27913.6055,0.0,-0.00231,1e-05,0.09231]
[1681047486164,55.0,27914.1366,0.0,-0.0023,1e-05,0.09212]
[1681047491437,55.0,27914.2046,0.0,-0.0023,1e-05,0.09209]
[1681047496469,55.0,27919.8983,0.0,-0.00225,1e-05,0.09002]
[1681047501509,55.0,27920.0709,0.0,-0.00224,1e-05,0.08996]
[1681047506540,55.0,27918.6678,0.0,-0.00226,1e-05,0.09046]
[1681047512625,55.0,27917.3747,0.0,-0.00226,1e-05,0.09056]
[1681047518624,55.0,27917.5697,0.0,-0.00226,1e-05,0.09049]
[1681047524625,55.0,27917.6308,0.0,-0.00226,1e-05,0.09047]
[1681047529827,55.0,27917.5915,0.0,-0.00226,1e-05,0.09048]
[1681047534866,55.0,27918.3675,0.0,-0.00225,1e-05,0.0902]
[1681047539901,55.0,27918.5189,0.0,-0.00225,1e-05,0.09015]
[1681047544932,55.0,27918.6516,0.0,-0.00225,1e-05,0.0901]
[1681047549971,55.0,27919.2568,0.0,-0.00224,1e-05,0.08988]
[1681047555011,55.0,27919.2966,0.0,-0.00224,1e-05,0.08987]
[1681047560625,55.0,27919.3174,0.0,-0.00224,1e-05,0.08986]
[1681047566090,55.0,27918.7684,0.0,-0.00225,1e-05,0.09006]
[1681047572131,55.0,27920.1997,0.0,-0.00222,1e-05,0.08918]
[1681047577167,55.0,27920.5611,0.0,-0.00222,1e-05,0.08905]
[1681047582197,55.0,27920.6784,0.0,-0.00222,1e-05,0.08901]
[1681047587233,55.0,27920.6661,0.0,-0.00222,1e-05,0.08901]
[1681047592275,55.0,27924.0757,0.0,-0.00219,1e-05,0.0878]
[1681047597318,55.0,27927.6298,0.0,-0.00215,1e-05,0.08655]
[1681047602355,55.0,27928.9612,0.0,-0.00214,1e-05,0.08609]
[1681047607386,55.0,27928.1568,0.0,-0.00215,1e-05,0.08637]
[1681047612424,55.0,27928.3518,0.0,-0.00214,1e-05,0.0863]
[1681047617460,55.0,27928.2497,0.0,-0.00215,1e-05,0.08634]
[1681047622495,55.0,27927.9113,0.0,-0.00215,1e-05,0.08645]
[1681047627532,55.0,27927.7566,0.0,-0.00215,1e-05,0.08651]
[1681047632567,55.0,27924.1592,0.0,-0.00218,1e-05,0.08741]
[1681047637600,55.0,27923.5884,0.0,-0.00218,1e-05,0.08761]
[1681047642638,55.0,27923.9511,0.0,-0.00218,1e-05,0.08748]
[1681047647669,55.0,27923.7934,0.0,-0.00218,1e-05,0.08754]
[1681047652708,55.0,27924.4452,0.0,-0.00217,1e-05,0.08731]
[1681047657740,55.0,27924.8585,0.0,-0.00217,1e-05,0.08716]
[1681047667929,55.0,27924.7619,0.0,-0.00217,1e-05,0.0872]
[1681047672967,55.0,27924.72,0.0,-0.00217,1e-05,0.08721]
[1681047678002,55.0,27925.7229,0.0,-0.00216,1e-05,0.08686]
[1681047683625,55.0,27925.9438,0.0,-0.00216,1e-05,0.08678]
[1681047689080,55.0,27925.9887,0.0,-0.00216,1e-05,0.08677]
[1681047694120,55.0,27925.92,0.0,-0.00215,1e-05,0.08643]
[1681047699154,55.0,27927.0037,0.0,-0.00214,1e-05,0.08606]
[1681047704192,55.0,27927.1046,0.0,-0.00214,1e-05,0.08602]
[1681047709227,55.0,27927.0115,0.0,-0.00214,1e-05,0.08605]
[1681047714259,55.0,27927.048,0.0,-0.00214,1e-05,0.08604]
[1681047719301,55.0,27926.8241,0.0,-0.00214,1e-05,0.08612]
[1681047724332,55.0,27926.5794,0.0,-0.00214,1e-05,0.0862]
[1681047729383,55.0,27926.7596,0.0,-0.00214,1e-05,0.08614]
[1681047734625,55.0,27926.7717,0.0,-0.00214,1e-05,0.08614]
[1681047740550,55.0,27926.9323,0.0,-0.00214,1e-05,0.08608]
[1681047745587,55.0,27926.9713,0.0,-0.00214,1e-05,0.08607]
[1681047750617,55.0,27926.0886,0.0,-0.00215,1e-05,0.08637]
[1681047755625,55.0,27925.6091,0.0,-0.00214,1e-05,0.08618]
[1681047760690,55.0,27925.5709,0.0,-0.00215,1e-05,0.0862]
[1681047772775,55.0,27925.9128,0.0,-0.00214,1e-05,0.08608]
[1681047779625,55.0,27926.1482,0.0,-0.00214,1e-05,0.086]
[1681047784863,55.0,27926.0567,0.0,-0.00214,1e-05,0.08603]
[1681047790929,55.0,27923.8081,0.0,-0.00216,1e-05,0.08681]
[1681047795966,55.0,27924.0002,0.0,-0.00216,1e-05,0.08675]
[1681047801004,55.0,27923.6327,0.0,-0.00216,1e-05,0.08687]
[1681047806032,55.0,27923.836,0.0,-0.00216,1e-05,0.0868]
[1681047811073,55.0,27923.7729,0.0,-0.00215,1e-05,0.08647]
[1681047818122,55.0,27923.5662,0.0,-0.00216,1e-05,0.08654]
[1681047823300,55.0,27923.3419,0.0,-0.00216,1e-05,0.08662]
[1681047828335,55.0,27923.1888,0.0,-0.00216,1e-05,0.08667]
[1681047833625,55.0,27922.8757,0.0,-0.00216,1e-05,0.08678]
[1681047839416,55.0,27922.6394,0.0,-0.00216,1e-05,0.08686]
[1681047844447,55.0,27922.7498,0.0,-0.00216,1e-05,0.08682]
[1681047849492,55.0,27922.7991,0.0,-0.00216,1e-05,0.08681]
[1681047854521,55.0,27922.7936,0.0,-0.00216,1e-05,0.08681]
[1681047860622,55.0,27922.9837,0.0,-0.00216,1e-05,0.08674]
[1681047865661,55.0,27923.167,0.0,-0.00216,1e-05,0.08668]
[1681047870689,55.0,27923.4875,0.0,-0.00216,1e-05,0.08657]
[1681047875729,55.0,27923.3869,0.0,-0.00215,1e-05,0.08624]
[1681047880764,55.0,27923.349,0.0,-0.00215,1e-05,0.08626]
[1681047885797,55.0,27923.3911,0.0,-0.00215,1e-05,0.08624]
[1681047892850,55.0,27923.2412,0.0,-0.00215,1e-05,0.08629]
[1681047897883,55.0,27923.2397,0.0,-0.00215,1e-05,0.08629]
[1681047902921,55.0,27923.2782,0.0,-0.00215,1e-05,0.08628]
[1681047908626,55.0,27923.3267,0.0,-0.00215,1e-05,0.08626]
[1681047914625,55.0,27923.3237,0.0,-0.00215,1e-05,0.08626]
[1681047920045,55.0,27923.459,0.0,-0.00215,1e-05,0.08622]
[1681047925078,55.0,27923.4727,0.0,-0.00215,1e-05,0.08621]
[1681047930116,55.0,27923.428,0.0,-0.00215,1e-05,0.08623]
[1681047935152,55.0,27923.4649,0.0,-0.00214,1e-05,0.08586]
[1681047941625,55.0,27923.4903,0.0,-0.00214,1e-05,0.08585]
[1681047947234,55.0,27923.4472,0.0,-0.00214,1e-05,0.08586]
[1681047952271,55.0,27922.0056,0.0,-0.00215,1e-05,0.08637]
[1681047957309,55.0,27922.1684,0.0,-0.00215,1e-05,0.08631]
[1681047962345,55.0,27922.3352,0.0,-0.00215,1e-05,0.08625]
[1681047967368,55.0,27922.3444,0.0,-0.00215,1e-05,0.08625]
[1681047974420,55.0,27922.4089,0.0,-0.00215,1e-05,0.08623]
[1681047979460,55.0,27922.4686,0.0,-0.00215,1e-05,0.0862]
[1681047986625,55.0,27922.2831,0.0,-0.00215,1e-05,0.08627]
[1681047998625,55.0,27922.4145,0.0,-0.00214,1e-05,0.08587]
[1681048004625,55.0,27922.413,0.0,-0.00214,1e-05,0.08587]
[1681048009701,55.0,27922.4831,0.0,-0.00214,1e-05,0.08584]
[1681048016625,55.0,27922.6536,0.0,-0.00214,1e-05,0.08578]
[1681048022625,55.0,27922.6426,0.0,-0.00214,1e-05,0.08579]
[1681048028625,55.0,27922.6363,0.0,-0.00214,1e-05,0.08579]
[1681048034625,55.0,27922.5732,0.0,-0.00214,1e-05,0.08581]
[1681048040631,55.0,27922.5733,0.0,-0.00214,1e-05,0.08581]
[1681048046625,55.0,27922.6303,0.0,-0.00214,1e-05,0.08579]
[1681048051988,55.0,27922.4068,0.0,-0.00213,1e-05,0.08551]
[1681048058625,55.0,27922.6937,0.0,-0.00213,1e-05,0.08541]
[1681048064074,55.0,27922.6874,0.0,-0.00213,1e-05,0.08542]
[1681048069110,55.0,27922.7379,0.0,-0.00213,1e-05,0.0854]
[1681048074139,55.0,27924.0321,0.0,-0.00212,1e-05,0.08495]
[1681048079625,55.0,27923.8916,0.0,-0.00212,1e-05,0.085]
[1681048091263,55.0,27923.9454,0.0,-0.00212,1e-05,0.08498]
[1681048096299,55.0,27923.9032,0.0,-0.00212,1e-05,0.085]
[1681048101335,55.0,27922.8205,0.0,-0.00213,1e-05,0.08537]
[1681048106370,55.0,27923.3225,0.0,-0.00212,1e-05,0.0852]
[1681048111405,55.0,27923.4074,0.0,-0.00211,1e-05,0.08481]
[1681048118449,55.0,27923.5159,0.0,-0.00211,1e-05,0.08477]
[1681048124492,55.0,27923.6949,0.0,-0.00211,1e-05,0.08471]
[1681048129528,55.0,27923.8707,0.0,-0.00211,1e-05,0.08465]
[1681048136576,55.0,27923.9985,0.0,-0.00211,1e-05,0.08461]
[1681048141616,55.0,27924.0959,0.0,-0.00211,1e-05,0.08458]
[1681048148625,55.0,27923.9765,0.0,-0.00211,1e-05,0.08462]
[1681048154625,55.0,27923.8403,0.0,-0.00211,1e-05,0.08466]
[1681048160625,55.0,27923.9704,0.0,-0.00211,1e-05,0.08462]
[1681048166625,55.0,27923.9489,0.0,-0.00211,1e-05,0.08463]
[1681048171819,55.0,27923.789,0.0,-0.0021,1e-05,0.08433]
[1681048176861,55.0,27923.9523,0.0,-0.0021,1e-05,0.08427]
[1681048184625,55.0,27923.7957,0.0,-0.0021,1e-05,0.08433]
[1681048189958,55.0,27923.6721,0.0,-0.0021,1e-05,0.08437]
[1681048196625,55.0,27923.8071,0.0,-0.0021,1e-05,0.08432]
[1681048202044,55.0,27923.6256,0.0,-0.0021,1e-05,0.08438]
[1681048208625,55.0,27923.8773,0.0,-0.0021,1e-05,0.0843]
[1681048214629,55.0,27923.8243,0.0,-0.0021,1e-05,0.08432]
[1681048220625,55.0,27923.8228,0.0,-0.0021,1e-05,0.08432]
[1681048226625,55.0,27923.9298,0.0,-0.0021,1e-05,0.08428]
[1681048232625,55.0,27924.0719,0.0,-0.00209,1e-05,0.08388]
[1681048238625,55.0,27924.0109,0.0,-0.00209,1e-05,0.0839]
[1681048244625,55.0,27924.0663,0.0,-0.00209,1e-05,0.08388]
[1681048250625,55.0,27924.1501,0.0,-0.00209,1e-05,0.08385]
[1681048256625,55.0,27924.1222,0.0,-0.00209,1e-05,0.08386]
[1681048262515,55.0,27924.136,0.0,-0.00209,1e-05,0.08386]
[1681048267544,55.0,27924.1529,0.0,-0.00209,1e-05,0.08385]
[1681048273585,55.0,27924.1515,0.0,-0.00209,1e-05,0.08385]
[1681048278626,55.0,27924.8225,0.0,-0.00208,1e-05,0.08362]
[1681048283658,55.0,27924.8824,0.0,-0.00208,1e-05,0.0836]
[1681048289625,55.0,27924.6051,0.0,-0.00209,1e-05,0.0837]
[1681048295625,55.0,27924.8393,0.0,-0.00207,1e-05,0.08327]
[1681048301625,55.0,27924.8336,0.0,-0.00207,1e-05,0.08327]
[1681048307625,55.0,27924.931,0.0,-0.00207,1e-05,0.08324]
[1681048312942,55.0,27924.92,0.0,-0.00207,1e-05,0.08324]
[1681048318018,55.0,27924.9206,0.0,-0.00207,1e-05,0.08324]
[1681048328118,55.0,27925.0302,0.0,-0.00207,1e-05,0.0832]
[1681048333155,55.0,27925.1124,0.0,-0.00207,1e-05,0.08318]
[1681048338200,55.0,27924.9261,0.0,-0.00207,1e-05,0.08324]
[1681048343625,55.0,27924.8963,0.0,-0.00207,1e-05,0.08325]
[1681048349271,55.0,27924.8948,0.0,-0.00207,1e-05,0.08325]
[1681048354319,55.0,27924.9981,0.0,-0.00206,1e-05,0.08286]
[1681048361366,55.0,27925.3608,0.0,-0.00206,1e-05,0.08274]
[1681048366399,55.0,27925.2598,0.0,-0.00206,1e-05,0.08278]
[1681048371434,55.0,27925.3704,0.0,-0.00206,1e-05,0.08274]
[1681048376625,55.0,27925.3979,0.0,-0.00206,1e-05,0.08273]
[1681048382521,55.0,27925.3516,0.0,-0.00206,1e-05,0.08275]
[1681048388585,55.0,27925.4223,0.0,-0.00206,1e-05,0.08272]
[1681048393618,55.0,27925.5445,0.0,-0.00206,1e-05,0.08268]
[1681048398655,55.0,27925.5382,0.0,-0.00206,1e-05,0.08268]
[1681048409625,55.0,27925.5274,0.0,-0.00206,1e-05,0.08269]
[1681048415625,55.0,27925.5428,0.0,-0.00205,1e-05,0.08233]
[1681048420806,55.0,27925.6782,0.0,-0.00205,1e-05,0.08229]
[1681048425844,55.0,27925.5251,0.0,-0.00205,1e-05,0.08234]
[1681048430882,55.0,27925.0753,0.0,-0.00206,1e-05,0.08249]
[1681048435918,55.0,27925.2313,0.0,-0.00205,1e-05,0.08244]
[1681048440946,55.0,27925.2993,0.0,-0.00205,1e-05,0.08241]
[1681048445991,55.0,27925.3994,0.0,-0.00205,1e-05,0.08238]
[1681048451041,55.0,27925.4712,0.0,-0.00205,1e-05,0.08236]
[1681048457080,55.0,27925.4097,0.0,-0.00205,1e-05,0.08238]
[1681048462119,55.0,27925.4098,0.0,-0.00205,1e-05,0.08238]
[1681048467155,55.0,27925.6368,0.0,-0.00205,1e-05,0.0823]
[1681048472192,55.0,27925.709,0.0,-0.00204,1e-05,0.08193]
[1681048477229,55.0,27925.0439,0.0,-0.00205,1e-05,0.08215]
[1681048482301,55.0,27925.0615,0.0,-0.00205,1e-05,0.08215]
[1681048487625,55.0,27925.0743,0.0,-0.00205,1e-05,0.08214]
[1681048493378,55.0,27925.1939,0.0,-0.00205,1e-05,0.0821]
[1681048499625,55.0,27925.1857,0.0,-0.00205,1e-05,0.08211]
[1681048505457,55.0,27925.2758,0.0,-0.00204,1e-05,0.08208]
[1681048510491,55.0,27925.2728,0.0,-0.00204,1e-05,0.08208]
[1681048517544,55.0,27925.3098,0.0,-0.00204,1e-05,0.08206]
[1681048523625,55.0,27925.6241,0.0,-0.00204,1e-05,0.08196]
[1681048529625,55.0,27925.6284,0.0,-0.00204,1e-05,0.08196]
[1681048534688,55.0,27925.5222,0.0,-0.00203,1e-05,0.08165]
[1681048540728,55.0,27925.566,0.0,-0.00203,1e-05,0.08163]
[1681048545866,55.0,27925.5529,0.0,-0.00203,1e-05,0.08164]
[1681048550902,55.0,27925.6468,0.0,-0.00203,1e-05,0.08161]
[1681048555936,55.0,27925.679,0.0,-0.00203,1e-05,0.08159]
[1681048560973,55.0,27925.7712,0.0,-0.00203,1e-05,0.08156]
[1681048567015,55.0,27925.7634,0.0,-0.00203,1e-05,0.08157]
[1681048573057,55.0,27925.9762,0.0,-0.00203,1e-05,0.0815]
[1681048578090,55.0,27926.0152,0.0,-0.00203,1e-05,0.08148]
[1681048583625,55.0,27925.9374,0.0,-0.00203,1e-05,0.08151]
[1681048589170,55.0,27926.0112,0.0,-0.00203,1e-05,0.08148]
[1681048595625,55.0,27926.0919,0.0,-0.00202,1e-05,0.08111]
[1681048601625,55.0,27926.0841,0.0,-0.00202,1e-05,0.08111]
[1681048607625,55.0,27926.1196,0.0,-0.00202,1e-05,0.0811]
[1681048613332,55.0,27926.2202,0.0,-0.00202,1e-05,0.08107]
[1681048618370,55.0,27926.2156,0.0,-0.00202,1e-05,0.08107]
[1681048623408,55.0,27926.2662,0.0,-0.00202,1e-05,0.08105]
[1681048628450,55.0,27926.4053,0.0,-0.00202,1e-05,0.08101]
[1681048634502,55.0,27926.286,0.0,-0.00202,1e-05,0.08105]
[1681048640625,55.0,27926.283,0.0,-0.00202,1e-05,0.08105]
[1681048646625,55.0,27926.2916,0.0,-0.00202,1e-05,0.08105]
[1681048657658,55.0,27926.3403,0.0,-0.00201,1e-05,0.08069]
[1681048663769,55.0,27926.541,0.0,-0.00201,1e-05,0.08062]
[1681048668811,55.0,27926.7232,0.0,-0.00201,1e-05,0.08056]
[1681048673838,55.0,27926.9396,0.0,-0.002,1e-05,0.08049]
[1681048678877,55.0,27926.8823,0.0,-0.002,1e-05,0.08051]
[1681048684920,55.0,27926.8167,0.0,-0.00201,1e-05,0.08053]
[1681048689947,55.0,27926.9558,0.0,-0.002,1e-05,0.08048]
[1681048695996,55.0,27927.117,0.0,-0.002,1e-05,0.08043]
[1681048703625,55.0,27927.0614,0.0,-0.002,1e-05,0.08045]
[1681048709082,55.0,27927.0552,0.0,-0.002,1e-05,0.08045]
[1681048714118,55.0,27927.1075,0.0,-0.00199,1e-05,0.08009]
[1681048724625,55.0,27927.1536,0.0,-0.00199,1e-05,0.08008]
[1681048730625,55.0,27927.149,0.0,-0.00199,1e-05,0.08008]
[1681048736277,55.0,27927.1476,0.0,-0.00199,1e-05,0.08008]
[1681048742625,55.0,27927.0878,0.0,-0.00199,1e-05,0.0801]
[1681048748360,55.0,27926.8017,0.0,-0.002,1e-05,0.08019]
[1681048753393,55.0,27927.423,0.0,-0.00199,1e-05,0.07999]
[1681048758433,55.0,27927.8764,0.0,-0.00199,1e-05,0.07984]
[1681048763625,55.0,27928.0623,0.0,-0.00199,1e-05,0.07978]
[1681048769512,55.0,27928.1225,0.0,-0.00199,1e-05,0.07976]
[1681048775625,55.0,27928.2253,0.0,-0.00198,1e-05,0.07939]
[1681048781625,55.0,27928.2422,0.0,-0.00198,1e-05,0.07938]
[1681048786626,55.0,27928.2313,0.0,-0.00198,1e-05,0.07938]
[1681048791655,55.0,27928.2425,0.0,-0.00198,1e-05,0.07938]
[1681048796691,55.0,27928.4157,0.0,-0.00197,1e-05,0.07932]
[1681048801733,55.0,27933.5411,0.0,-0.00193,1e-05,0.07767]
[1681048806761,55.0,27930.7891,0.0,-0.00195,1e-05,0.07855]
[1681048811797,55.0,27930.6224,0.0,-0.00195,1e-05,0.07861]
[1681048816889,55.0,27930.6499,0.0,-0.00195,1e-05,0.0786]
[1681048821927,55.0,27930.4384,0.0,-0.00196,1e-05,0.07867]
[1681048826959,55.0,27930.4396,0.0,-0.00196,1e-05,0.07867]
[1681048832625,55.0,27931.8771,0.0,-0.00194,1e-05,0.07787]
[1681048838135,55.0,27931.7157,0.0,-0.00194,1e-05,0.07792]
[1681048843168,55.0,27931.0474,0.0,-0.00194,1e-05,0.07814]
[1681048848204,55.0,27931.5318,0.0,-0.00194,1e-05,0.07798]
[1681048853625,55.0,27931.6151,0.0,-0.00194,1e-05,0.07795]
[1681048859625,55.0,27931.8016,0.0,-0.00194,1e-05,0.07789]
[1681048865324,55.0,27931.596,0.0,-0.00194,1e-05,0.07796]
[1681048870359,55.0,27931.7936,0.0,-0.00194,1e-05,0.0779]
[1681048875389,55.0,27932.3621,0.0,-0.00193,1e-05,0.07771]
[1681048880425,55.0,27933.1976,0.0,-0.00192,1e-05,0.07745]
[1681048885459,55.0,27932.0425,0.0,-0.00193,1e-05,0.07782]
[1681048892506,55.0,27932.7796,0.0,-0.00192,1e-05,0.07725]
[1681048897540,55.0,27932.704,0.0,-0.00192,1e-05,0.07727]
[1681048902684,55.0,27930.4573,0.0,-0.00194,1e-05,0.07799]
[1681048907721,55.0,27930.6442,0.0,-0.00194,1e-05,0.07793]
[1681048912749,55.0,27931.7848,0.0,-0.00193,1e-05,0.07756]
[1681048917787,55.0,27931.8081,0.0,-0.00193,1e-05,0.07756]
[1681048922829,55.0,27931.9251,0.0,-0.00193,1e-05,0.07752]
[1681048927856,55.0,27931.3584,0.0,-0.00193,1e-05,0.0777]
[1681048932898,55.0,27930.659,0.0,-0.00194,1e-05,0.07792]
[1681048937930,55.0,27930.9686,0.0,-0.00193,1e-05,0.07783]
[1681048942967,55.0,27931.8371,0.0,-0.00193,1e-05,0.07755]
[1681048949625,55.0,27931.8937,0.0,-0.00193,1e-05,0.07753]
[1681048955052,55.0,27931.8144,0.0,-0.00192,1e-05,0.07722]
[1681048961085,55.0,27932.5378,0.0,-0.00191,1e-05,0.07699]
[1681048966127,55.0,27932.3996,0.0,-0.00191,1e-05,0.07704]
[1681048971186,55.0,27931.7028,0.0,-0.00192,1e-05,0.07726]
[1681048976224,55.0,27931.9045,0.0,-0.00192,1e-05,0.07719]
[1681048986290,55.0,27931.648,0.0,-0.00192,1e-05,0.07727]
[1681048991321,55.0,27931.636,0.0,-0.00192,1e-05,0.07728]
[1681048997625,55.0,27931.5856,0.0,-0.00192,1e-05,0.07729]
[1681049003407,55.0,27932.0658,0.0,-0.00192,1e-05,0.07714]
[1681049008440,55.0,27932.1733,0.0,-0.00192,1e-05,0.07711]
[1681049013484,55.0,27932.7257,0.0,-0.0019,1e-05,0.0766]
[1681049018522,55.0,27932.5254,0.0,-0.0019,1e-05,0.07666]
[1681049023550,55.0,27932.5266,0.0,-0.0019,1e-05,0.07666]
[1681049028585,55.0,27932.5863,0.0,-0.0019,1e-05,0.07664]
[1681049033616,55.0,27933.7965,0.0,-0.00189,1e-05,0.07626]
[1681049045625,55.0,27933.801,0.0,-0.00189,1e-05,0.07626]
[1681049050738,55.0,27933.5076,0.0,-0.0019,1e-05,0.07635]
[1681049055772,55.0,27933.5167,0.0,-0.0019,1e-05,0.07635]
[1681049060809,55.0,27933.659,0.0,-0.0019,1e-05,0.07631]
[1681049065844,55.0,27933.4166,0.0,-0.0019,1e-05,0.07638]
[1681049070891,55.0,27932.9209,0.0,-0.0019,1e-05,0.07654]
[1681049077933,55.0,27932.9031,0.0,-0.00189,1e-05,0.07621]
[1681049083976,55.0,27932.9075,0.0,-0.00189,1e-05,0.07621]
[1681049090625,55.0,27932.8135,0.0,-0.00189,1e-05,0.07624]
[1681049096625,55.0,27932.6494,0.0,-0.0019,1e-05,0.07629]
[1681049102625,55.0,27932.6653,0.0,-0.0019,1e-05,0.07629]
[1681049108183,55.0,27932.4627,0.0,-0.0019,1e-05,0.07635]
[1681049113220,55.0,27932.4386,0.0,-0.0019,1e-05,0.07636]
[1681049118251,55.0,27932.5314,0.0,-0.0019,1e-05,0.07633]
[1681049123625,55.0,27932.4763,0.0,-0.0019,1e-05,0.07635]
[1681049129625,55.0,27932.5059,0.0,-0.0019,1e-05,0.07634]
[1681049135374,55.0,27932.1376,0.0,-0.00189,1e-05,0.07612]
[1681049140547,55.0,27931.0691,0.0,-0.0019,1e-05,0.07646]
[1681049145585,55.0,27930.9958,0.0,-0.0019,1e-05,0.07648]
[1681049150625,55.0,27930.7378,0.0,-0.0019,1e-05,0.07657]
[1681049155660,55.0,27930.4961,0.0,-0.00191,1e-05,0.07664]
[1681049160698,55.0,27930.624,0.0,-0.00191,1e-05,0.0766]
[1681049165727,55.0,27930.6546,0.0,-0.00191,1e-05,0.07659]
[1681049170787,55.0,27930.6088,0.0,-0.00191,1e-05,0.07661]
[1681049176805,55.0,27931.4431,0.0,-0.0019,1e-05,0.07634]
[1681049183625,55.0,27931.8599,0.0,-0.00189,1e-05,0.07621]
[1681049189625,55.0,27931.8823,0.0,-0.00189,1e-05,0.07621]
[1681049194938,55.0,27931.8205,0.0,-0.00189,1e-05,0.07589]
[1681049199967,55.0,27931.8334,0.0,-0.00189,1e-05,0.07589]
[1681049206110,55.0,27931.6041,0.0,-0.00189,1e-05,0.07596]
[1681049212054,55.0,27931.6543,0.0,-0.00189,1e-05,0.07595]
[1681049217087,55.0,27931.8782,0.0,-0.00189,1e-05,0.07588]
[1681049222121,55.0,27931.9073,0.0,-0.00189,1e-05,0.07587]
[1681049227158,55.0,27931.8912,0.0,-0.00189,1e-05,0.07587]
[1681049232191,55.0,27931.955,0.0,-0.00189,1e-05,0.07585]
[1681049237625,55.0,27931.8489,0.0,-0.00189,1e-05,0.07589]
[1681049243625,55.0,27931.9775,0.0,-0.00189,1e-05,0.07585]
[1681049249625,55.0,27931.973,0.0,-0.00189,1e-05,0.07585]
[1681049255352,55.0,27931.8969,0.0,-0.00188,1e-05,0.07554]
[1681049260390,55.0,27931.8301,0.0,-0.00188,1e-05,0.07556]
[1681049265424,55.0,27931.8419,0.0,-0.00188,1e-05,0.07556]
[1681049270455,55.0,27932.0589,0.0,-0.00188,1e-05,0.07549]
[1681049275504,55.0,27932.428,0.0,-0.00187,1e-05,0.07538]
[1681049280548,55.0,27932.4198,0.0,-0.00187,1e-05,0.07538]
[1681049285598,55.0,27932.5607,0.0,-0.00187,1e-05,0.07533]
[1681049291625,55.0,27932.5513,0.0,-0.00187,1e-05,0.07534]
[1681049296673,55.0,27932.6142,0.0,-0.00187,1e-05,0.07532]
[1681049301706,55.0,27932.626,0.0,-0.00187,1e-05,0.07531]
[1681049306747,55.0,27932.9144,0.0,-0.00187,1e-05,0.07522]
[1681049317820,55.0,27932.9213,0.0,-0.00186,1e-05,0.07489]
[1681049322853,55.0,27933.1798,0.0,-0.00186,1e-05,0.07481]
[1681049328898,55.0,27933.1706,0.0,-0.00186,1e-05,0.07482]
[1681049333933,55.0,27933.196,0.0,-0.00186,1e-05,0.07481]
[1681049338987,55.0,27933.3298,0.0,-0.00186,1e-05,0.07477]
[1681049344017,55.0,27933.8921,0.0,-0.00185,1e-05,0.07459]
[1681049349062,55.0,27932.3294,0.0,-0.00187,1e-05,0.07508]
[1681049359135,55.0,27931.9823,0.0,-0.00187,1e-05,0.07519]
[1681049364165,55.0,27932.0116,0.0,-0.00187,1e-05,0.07518]
[1681049369202,55.0,27932.2299,0.0,-0.00187,1e-05,0.07511]
[1681049375241,55.0,27932.1873,0.0,-0.00186,1e-05,0.0748]
[1681049380291,55.0,27932.7074,0.0,-0.00186,1e-05,0.07463]
[1681049385320,55.0,27932.6734,0.0,-0.00186,1e-05,0.07465]
[1681049390351,55.0,27932.6993,0.0,-0.00186,1e-05,0.07464]
[1681049395394,55.0,27932.6569,0.0,-0.00186,1e-05,0.07465]
[1681049400431,55.0,27932.6623,0.0,-0.00186,1e-05,0.07465]
[1681049405464,55.0,27932.7861,0.0,-0.00185,1e-05,0.07461]
[1681049410494,55.0,27932.7684,0.0,-0.00185,1e-05,0.07462]
[1681049415536,55.0,27932.7838,0.0,-0.00185,1e-05,0.07461]
[1681049420572,55.0,27935.3866,0.0,-0.00183,1e-05,0.07381]
[1681049425599,55.0,27936.3652,0.0,-0.00182,1e-05,0.07351]
[1681049432625,55.0,27936.3998,0.0,-0.00182,1e-05,0.07318]
[1681049437700,55.0,27936.5531,0.0,-0.00181,1e-05,0.07313]
[1681049442727,55.0,27936.8559,0.0,-0.00181,1e-05,0.07304]
[1681049447769,55.0,27936.5575,0.0,-0.00181,1e-05,0.07313]
[1681049452797,55.0,27936.7279,0.0,-0.00181,1e-05,0.07308]
[1681049457837,55.0,27937.5064,0.0,-0.00181,1e-05,0.07284]
[1681049462869,55.0,27937.6592,0.0,-0.00181,1e-05,0.07279]
[1681049467907,55.0,27936.6643,0.0,-0.00181,1e-05,0.0731]
[1681049473013,55.0,27936.3892,0.0,-0.00182,1e-05,0.07318]
[1681049478064,55.0,27936.3018,0.0,-0.00182,1e-05,0.07321]
[1681049483100,55.0,27937.1573,0.0,-0.00181,1e-05,0.07295]
[1681049488143,55.0,27937.2992,0.0,-0.00181,1e-05,0.0729]
[1681049493172,55.0,27937.5334,0.0,-0.0018,1e-05,0.07251]
[1681049498204,55.0,27938.4804,0.0,-0.00179,1e-05,0.07223]
[1681049504248,55.0,27938.4979,0.0,-0.00179,1e-05,0.07222]
[1681049510289,55.0,27938.9487,0.0,-0.00179,1e-05,0.07209]
[1681049515327,55.0,27939.0174,0.0,-0.00179,1e-05,0.07207]
[1681049520362,55.0,27939.0709,0.0,-0.00179,1e-05,0.07205]
[1681049525396,55.0,27938.8476,0.0,-0.00179,1e-05,0.07212]
[1681049530428,55.0,27938.9228,0.0,-0.00179,1e-05,0.07209]
[1681049535470,55.0,27938.9585,0.0,-0.00179,1e-05,0.07208]
[1681049540505,55.0,27939.3749,0.0,-0.00178,1e-05,0.07196]
[1681049545540,55.0,27939.0019,0.0,-0.00179,1e-05,0.07207]
[1681049550584,55.0,27939.362,0.0,-0.00178,1e-05,0.07196]
[1681049555617,55.0,27939.8487,0.0,-0.00177,1e-05,0.0715]
[1681049560687,55.0,27936.6975,0.0,-0.0018,1e-05,0.07245]
[1681049565722,55.0,27936.1567,0.0,-0.0018,1e-05,0.07261]
[1681049570773,55.0,27936.2118,0.0,-0.0018,1e-05,0.07259]
[1681049575808,55.0,27936.4223,0.0,-0.0018,1e-05,0.07253]
[1681049580844,55.0,27935.1808,0.0,-0.00181,1e-05,0.07291]
[1681049585882,55.0,27935.2963,0.0,-0.00181,1e-05,0.07287]
[1681049590915,55.0,27935.6536,0.0,-0.00181,1e-05,0.07276]
[1681049595948,55.0,27935.5793,0.0,-0.00181,1e-05,0.07278]
[1681049600985,55.0,27935.7141,0.0,-0.00181,1e-05,0.07274]
[1681049606020,55.0,27936.3261,0.0,-0.0018,1e-05,0.07256]
[1681049611056,55.0,27936.4727,0.0,-0.00179,1e-05,0.07219]
[1681049616092,55.0,27936.3141,0.0,-0.00179,1e-05,0.07224]
[1681049621625,55.0,27936.3179,0.0,-0.00179,1e-05,0.07224]
[1681049627166,55.0,27936.2234,0.0,-0.00179,1e-05,0.07227]
[1681049632204,55.0,27936.2119,0.0,-0.00179,1e-05,0.07227]
[1681049637342,55.0,27936.2205,0.0,-0.00179,1e-05,0.07227]
[1681049647436,55.0,27936.3444,0.0,-0.00179,1e-05,0.07223]
[1681049652469,55.0,27936.2861,0.0,-0.00179,1e-05,0.07225]
[1681049657625,55.0,27936.5937,0.0,-0.00179,1e-05,0.07216]
[1681049663550,55.0,27937.5277,0.0,-0.00178,1e-05,0.07188]
[1681049668589,55.0,27938.2672,0.0,-0.00178,1e-05,0.07166]
[1681049678625,55.0,27938.5972,0.0,-0.00177,1e-05,0.07124]
[1681049683689,55.0,27938.5436,0.0,-0.00177,1e-05,0.07126]
[1681049688725,55.0,27938.0604,0.0,-0.00177,1e-05,0.0714]
[1681049693757,55.0,27937.7889,0.0,-0.00177,1e-05,0.07148]
[1681049698797,55.0,27938.199,0.0,-0.00177,1e-05,0.07136]
[1681049703833,55.0,27938.4951,0.0,-0.00177,1e-05,0.07127]
[1681049709868,55.0,27938.8847,0.0,-0.00176,1e-05,0.07116]
[1681049715912,55.0,27938.7321,0.0,-0.00177,1e-05,0.0712]
[1681049720957,55.0,27938.4713,0.0,-0.00177,1e-05,0.07128]
[1681049726160,55.0,27938.2177,0.0,-0.00177,1e-05,0.07135]
[1681049732625,55.0,27938.2241,0.0,-0.00176,1e-05,0.07104]
[1681049738625,55.0,27937.8961,0.0,-0.00176,1e-05,0.07113]
[1681049744285,55.0,27937.9334,0.0,-0.00176,1e-05,0.07112]
[1681049749326,55.0,27937.8814,0.0,-0.00177,1e-05,0.07114]
[1681049756366,55.0,27938.2531,0.0,-0.00176,1e-05,0.07103]
[1681049762410,55.0,27938.0648,0.0,-0.00176,1e-05,0.07108]
[1681049768454,55.0,27945.1279,0.0,-0.00171,1e-05,0.06901]
[1681049773485,55.0,27945.7515,0.0,-0.0017,1e-05,0.06883]
[1681049778522,55.0,27945.8062,0.0,-0.0017,1e-05,0.06881]
[1681049783625,55.0,27945.77,0.0,-0.0017,1e-05,0.06882]
[1681049789598,55.0,27945.7122,0.0,-0.0017,1e-05,0.06884]
[1681049794640,55.0,27944.9736,0.0,-0.0017,1e-05,0.06875]
[1681049801625,55.0,27944.6292,0.0,-0.0017,1e-05,0.06885]
[1681049807625,55.0,27944.4253,0.0,-0.0017,1e-05,0.06891]
[1681049812880,55.0,27945.4283,0.0,-0.0017,1e-05,0.06862]
[1681049817949,55.0,27945.8976,0.0,-0.00169,1e-05,0.06848]
[1681049822981,55.0,27945.7379,0.0,-0.00169,1e-05,0.06853]
[1681049828625,55.0,27945.816,0.0,-0.00169,1e-05,0.0685]
[1681049834625,55.0,27945.8256,0.0,-0.00169,1e-05,0.0685]
[1681049840625,55.0,27946.0431,0.0,-0.00169,1e-05,0.06844]
[1681049846163,55.0,27946.5336,0.0,-0.00169,1e-05,0.0683]
[1681049852211,55.0,27946.7324,0.0,-0.00168,1e-05,0.06794]
[1681049857248,55.0,27946.6145,0.0,-0.00168,1e-05,0.06797]
[1681049862289,55.0,27946.5375,0.0,-0.00168,1e-05,0.06799]
[1681049867625,55.0,27946.6405,0.0,-0.00168,1e-05,0.06796]
[1681049873625,55.0,27946.8373,0.0,-0.00168,1e-05,0.06791]
[1681049879402,55.0,27946.8872,0.0,-0.00168,1e-05,0.06789]
[1681049885625,55.0,27946.6381,0.0,-0.00168,1e-05,0.06796]
[1681049891625,55.0,27946.6852,0.0,-0.00168,1e-05,0.06795]
[1681049897529,55.0,27946.1056,0.0,-0.00168,1e-05,0.06812]
[1681049902573,55.0,27933.775,0.0,-0.00178,1e-05,0.07173]
[1681049907600,55.0,27934.5114,0.0,-0.00178,1e-05,0.07151]
[1681049912625,55.0,27934.2176,0.0,-0.00177,1e-05,0.07128]
[1681049917675,55.0,27934.1491,0.0,-0.00177,1e-05,0.0713]
[1681049922709,55.0,27928.7319,0.0,-0.00182,1e-05,0.07294]
[1681049927743,55.0,27920.1945,0.0,-0.00189,1e-05,0.07558]
[1681049932874,55.0,27919.5293,0.0,-0.0019,1e-05,0.07579]
[1681049937899,55.0,27909.7613,0.0,-0.00198,1e-05,0.07893]
[1681049942943,55.0,27908.3823,0.0,-0.002,1e-05,0.07938]
[1681049947979,55.0,27910.2788,0.0,-0.00198,1e-05,0.07876]
[1681049953016,55.0,27913.4247,0.0,-0.00195,1e-05,0.07774]
[1681049958049,55.0,27916.4934,0.0,-0.00192,1e-05,0.07675]
[1681049963085,55.0,27914.8993,0.0,-0.00194,1e-05,0.07726]
[1681049969125,55.0,27914.9328,0.0,-0.00194,1e-05,0.07725]
[1681049975172,55.0,27914.9195,0.0,-0.00193,1e-05,0.07692]
[1681049985236,55.0,27918.4032,0.0,-0.0019,1e-05,0.07581]
[1681049995312,55.0,27916.4386,0.0,-0.00192,1e-05,0.07643]
[1681050000347,55.0,27915.5701,0.0,-0.00192,1e-05,0.07671]
[1681050005379,55.0,27914.8723,0.0,-0.00193,1e-05,0.07693]
[1681050010470,55.0,27911.9085,0.0,-0.00196,1e-05,0.07789]
[1681050015507,55.0,27906.9849,0.0,-0.002,1e-05,0.07949]
[1681050020537,55.0,27901.4436,0.0,-0.00205,1e-05,0.08133]
[1681050025577,55.0,27899.7108,0.0,-0.00207,1e-05,0.08192]
[1681050030613,55.0,27899.4816,0.0,-0.00207,1e-05,0.082]
[1681050035625,55.0,27882.4973,0.0,-0.00223,1e-05,0.08755]
[1681050040684,55.0,27854.2365,0.0,-0.00253,1e-05,0.09821]
[1681050045711,55.0,27853.9072,0.0,-0.00254,1e-05,0.09834]
[1681050050748,55.0,27869.2208,0.0,-0.00237,1e-05,0.09242]
[1681050055784,55.0,27874.9002,0.0,-0.00231,1e-05,0.09031]
[1681050060818,55.0,27873.9796,0.0,-0.00232,1e-05,0.09065]
[1681050065853,55.0,27878.3743,0.0,-0.00227,1e-05,0.08904]
[1681050070886,55.0,27879.5047,0.0,-0.00226,1e-05,0.08863]
[1681050075931,55.0,27871.2617,0.0,-0.00235,1e-05,0.09166]
[1681050081008,55.0,27870.2778,0.0,-0.00236,1e-05,0.09203]
[1681050086043,55.0,27837.6899,0.0,-0.00273,1e-05,0.10497]
[1681050091082,55.0,27833.7474,0.0,-0.00277,1e-05,0.10621]
[1681050096122,55.0,27827.3341,0.0,-0.00285,1e-05,0.10897]
[1681050101152,55.0,27829.464,0.0,-0.00282,1e-05,0.10805]
[1681050106187,55.0,27828.9677,0.0,-0.00283,1e-05,0.10826]
[1681050111221,55.0,27830.0912,0.0,-0.00281,1e-05,0.10778]
[1681050116261,55.0,27836.5838,0.0,-0.00273,1e-05,0.10501]
[1681050121298,55.0,27840.4257,0.0,-0.00269,1e-05,0.1034]
[1681050126329,55.0,27839.7217,0.0,-0.00269,1e-05,0.1037]
[1681050131364,55.0,27850.0595,0.0,-0.00257,1e-05,0.09947]
[1681050136414,55.0,27850.2382,0.0,-0.00257,1e-05,0.0994]
[1681050141431,55.0,27852.7948,0.0,-0.00254,1e-05,0.09838]
[1681050146466,55.0,27856.1275,0.0,-0.0025,1e-05,0.09706]
[1681050151505,55.0,27852.853,0.0,-0.00253,1e-05,0.09795]
[1681050156538,55.0,27840.5776,0.0,-0.00267,1e-05,0.10292]
[1681050161574,55.0,27835.8928,0.0,-0.00273,1e-05,0.10487]
[1681050166605,55.0,27834.0028,0.0,-0.00275,1e-05,0.10567]
[1681050171646,55.0,27840.2792,0.0,-0.00268,1e-05,0.10304]
[1681050176689,55.0,27838.4174,0.0,-0.0027,1e-05,0.10381]
[1681050181718,55.0,27843.8812,0.0,-0.00263,1e-05,0.10156]
[1681050186761,55.0,27851.5757,0.0,-0.00254,1e-05,0.09845]
[1681050191796,55.0,27846.5148,0.0,-0.0026,1e-05,0.10049]
[1681050196833,55.0,27842.5863,0.0,-0.00265,1e-05,0.10209]
[1681050201867,55.0,27843.935,0.0,-0.00263,1e-05,0.10154]
[1681050206902,55.0,27846.8555,0.0,-0.0026,1e-05,0.10035]
[1681050211937,55.0,27847.4445,0.0,-0.00258,1e-05,0.0997]
[1681050216974,55.0,27846.9238,0.0,-0.00259,1e-05,0.09991]
[1681050222007,55.0,27847.9776,0.0,-0.00257,1e-05,0.09948]
[1681050227043,55.0,27848.152,0.0,-0.00257,1e-05,0.09941]
[1681050232080,55.0,27835.6994,0.0,-0.00272,1e-05,0.10452]
[1681050237113,55.0,27834.3976,0.0,-0.00274,1e-05,0.10507]
[1681050242143,55.0,27834.2233,0.0,-0.00274,1e-05,0.10515]
[1681050247232,55.0,27837.3198,0.0,-0.0027,1e-05,0.10385]
[1681050252267,55.0,27848.5902,0.0,-0.00257,1e-05,0.09924]
[1681050257303,55.0,27853.1987,0.0,-0.00251,1e-05,0.0974]
[1681050262339,55.0,27852.1579,0.0,-0.00253,1e-05,0.09781]
[1681050267373,55.0,27852.2958,0.0,-0.00252,1e-05,0.09776]
[1681050272406,55.0,27852.4584,0.0,-0.00251,1e-05,0.09729]
[1681050277442,55.0,27852.753,0.0,-0.00251,1e-05,0.09717]
[1681050282479,55.0,27854.0637,0.0,-0.00249,1e-05,0.09666]
[1681050287509,55.0,27853.2157,0.0,-0.0025,1e-05,0.09699]
[1681050292548,55.0,27848.7925,0.0,-0.00255,1e-05,0.09874]
[1681050297585,55.0,27842.3959,0.0,-0.00263,1e-05,0.10133]
[1681050302617,55.0,27842.1501,0.0,-0.00263,1e-05,0.10143]
[1681050317727,55.0,27844.9907,0.0,-0.0026,1e-05,0.10027]
[1681050322758,55.0,27847.438,0.0,-0.00257,1e-05,0.09929]
[1681050327787,55.0,27843.5124,0.0,-0.00262,1e-05,0.10087]
[1681050332820,55.0,27843.645,0.0,-0.0026,1e-05,0.1004]
[1681050337866,55.0,27847.2583,0.0,-0.00256,1e-05,0.09895]
[1681050342895,55.0,27845.843,0.0,-0.00258,1e-05,0.09951]
[1681050347935,55.0,27847.7732,0.0,-0.00256,1e-05,0.09874]
[1681050352965,55.0,27853.1094,0.0,-0.0025,1e-05,0.09663]
[1681050357998,55.0,27852.6555,0.0,-0.0025,1e-05,0.09681]
[1681050363038,55.0,27849.845,0.0,-0.00253,1e-05,0.09792]
[1681050368080,55.0,27851.4035,0.0,-0.00251,1e-05,0.0973]
[1681050373106,55.0,27852.0715,0.0,-0.00251,1e-05,0.09704]
[1681050378151,55.0,27853.0401,0.0,-0.0025,1e-05,0.09666]
[1681050383183,55.0,27853.5263,0.0,-0.00249,1e-05,0.09647]
[1681050388213,55.0,27855.3386,0.0,-0.00247,1e-05,0.09576]
[1681050393252,55.0,27857.101,0.0,-0.00244,1e-05,0.09468]
[1681050398285,55.0,27859.6014,0.0,-0.00241,1e-05,0.09372]
[1681050404331,55.0,27861.7769,0.0,-0.00239,1e-05,0.09289]
[1681050409365,55.0,27856.9088,0.0,-0.00244,1e-05,0.09475]
[1681050414402,55.0,27855.2921,0.0,-0.00246,1e-05,0.09538]
[1681050419429,55.0,27855.4216,0.0,-0.00246,1e-05,0.09533]
[1681050424470,55.0,27859.692,0.0,-0.00241,1e-05,0.09368]
[1681050429506,55.0,27860.8469,0.0,-0.0024,1e-05,0.09324]
[1681050434625,55.0,27862.3324,0.0,-0.00238,1e-05,0.09268]
[1681050440585,55.0,27862.4815,0.0,-0.00238,1e-05,0.09262]
[1681050445614,55.0,27862.819,0.0,-0.00238,1e-05,0.0925]
[1681050450645,55.0,27862.9576,0.0,-0.00238,1e-05,0.09244]
[1681050455689,55.0,27863.7615,0.0,-0.00236,1e-05,0.09175]
[1681050460761,55.0,27864.4657,0.0,-0.00235,1e-05,0.09149]
[1681050466804,55.0,27864.5876,0.0,-0.00235,1e-05,0.09144]
[1681050473625,55.0,27864.5849,0.0,-0.00235,1e-05,0.09144]
[1681050478892,55.0,27865.3377,0.0,-0.00234,1e-05,0.09116]
[1681050483954,55.0,27865.3536,0.0,-0.00234,1e-05,0.09116]
[1681050490002,55.0,27865.564,0.0,-0.00234,1e-05,0.09108]
[1681050497045,55.0,27864.6832,0.0,-0.00235,1e-05,0.09141]
[1681050503625,55.0,27864.4464,0.0,-0.00235,1e-05,0.0915]
[1681050509127,55.0,27864.6142,0.0,-0.00235,1e-05,0.09143]
[1681050514253,55.0,27864.6035,0.0,-0.00234,1e-05,0.09105]
[1681050519293,55.0,27865.3935,0.0,-0.00233,1e-05,0.09076]
[1681050524331,55.0,27865.3427,0.0,-0.00233,1e-05,0.09077]
[1681050529367,55.0,27873.2912,0.0,-0.00225,1e-05,0.08786]
[1681050534399,55.0,27878.2407,0.0,-0.0022,1e-05,0.08609]
[1681050539537,55.0,27870.4395,0.0,-0.00228,1e-05,0.0889]
[1681050544574,55.0,27868.1054,0.0,-0.0023,1e-05,0.08975]
[1681050549603,55.0,27868.7141,0.0,-0.0023,1e-05,0.08953]
[1681050554625,55.0,27871.2738,0.0,-0.00227,1e-05,0.08859]
[1681050559678,55.0,27869.0802,0.0,-0.00229,1e-05,0.0894]
[1681050564716,55.0,27865.6095,0.0,-0.00233,1e-05,0.09068]
[1681050569748,55.0,27865.2151,0.0,-0.00233,1e-05,0.09082]
[1681050574784,55.0,27866.6345,0.0,-0.00231,1e-05,0.08991]
[1681050580828,55.0,27864.7608,0.0,-0.00233,1e-05,0.0906]
[1681050585855,55.0,27865.1932,0.0,-0.00232,1e-05,0.09044]
[1681050590896,55.0,27865.9025,0.0,-0.00232,1e-05,0.09018]
[1681050596625,55.0,27866.478,0.0,-0.00231,1e-05,0.08997]
[1681050601978,55.0,27867.4458,0.0,-0.0023,1e-05,0.08961]
[1681050607007,55.0,27866.6167,0.0,-0.00231,1e-05,0.08992]
[1681050612045,55.0,27865.814,0.0,-0.00232,1e-05,0.09021]
[1681050617081,55.0,27864.8804,0.0,-0.00233,1e-05,0.09056]
[1681050622111,55.0,27861.1068,0.0,-0.00237,1e-05,0.09197]
[1681050632180,55.0,27860.3795,0.0,-0.00236,1e-05,0.09185]
[1681050637224,55.0,27852.9809,0.0,-0.00245,1e-05,0.09467]
[1681050647285,55.0,27850.39,0.0,-0.00247,1e-05,0.09567]
[1681050652324,55.0,27848.9834,0.0,-0.00249,1e-05,0.09622]
[1681050657357,55.0,27848.7137,0.0,-0.00249,1e-05,0.09633]
[1681050662430,55.0,27850.1678,0.0,-0.00248,1e-05,0.09576]
[1681050667471,55.0,27852.0194,0.0,-0.00246,1e-05,0.09504]
[1681050672505,55.0,27859.9971,0.0,-0.00237,1e-05,0.092]
[1681050677537,55.0,27862.4043,0.0,-0.00234,1e-05,0.0911]
[1681050682573,55.0,27865.7728,0.0,-0.00231,1e-05,0.08985]
[1681050687707,55.0,27866.1843,0.0,-0.0023,1e-05,0.08969]
[1681050692739,55.0,27866.045,0.0,-0.00229,1e-05,0.08936]
[1681050697782,55.0,27866.7473,0.0,-0.00229,1e-05,0.08911]
[1681050702826,55.0,27864.2566,0.0,-0.00231,1e-05,0.09002]
[1681050707863,55.0,27863.6413,0.0,-0.00232,1e-05,0.09025]
[1681050713625,55.0,27864.2461,0.0,-0.00231,1e-05,0.09003]
[1681050718945,55.0,27866.0138,0.0,-0.0023,1e-05,0.08937]
[1681050723979,55.0,27867.6262,0.0,-0.00228,1e-05,0.08878]
[1681050729019,55.0,27868.5764,0.0,-0.00227,1e-05,0.08844]
[1681050734056,55.0,27869.728,0.0,-0.00226,1e-05,0.08802]
[1681050739086,55.0,27869.9142,0.0,-0.00225,1e-05,0.08795]
[1681050744200,55.0,27871.4035,0.0,-0.00224,1e-05,0.08742]
[1681050749233,55.0,27870.5797,0.0,-0.00225,1e-05,0.08771]
[1681050754268,55.0,27870.3852,0.0,-0.00224,1e-05,0.08741]
[1681050759303,55.0,27867.4068,0.0,-0.00227,1e-05,0.08848]
[1681050764331,55.0,27867.8923,0.0,-0.00227,1e-05,0.08831]
[1681050769370,55.0,27870.0386,0.0,-0.00224,1e-05,0.08753]
[1681050774401,55.0,27870.3033,0.0,-0.00224,1e-05,0.08744]
[1681050779439,55.0,27870.6395,0.0,-0.00224,1e-05,0.08732]
[1681050784479,55.0,27872.0881,0.0,-0.00222,1e-05,0.0868]
[1681050791625,55.0,27872.5621,0.0,-0.00222,1e-05,0.08663]
[1681050797571,55.0,27870.583,0.0,-0.00224,1e-05,0.08734]
[1681050802602,55.0,27867.8985,0.0,-0.00227,1e-05,0.08831]
[1681050807638,55.0,27868.0625,0.0,-0.00226,1e-05,0.08825]
[1681050812679,55.0,27871.5642,0.0,-0.00222,1e-05,0.08661]
[1681050817709,55.0,27871.9381,0.0,-0.00221,1e-05,0.08648]
[1681050822857,55.0,27871.4004,0.0,-0.00222,1e-05,0.08667]
[1681050827908,55.0,27869.8652,0.0,-0.00224,1e-05,0.08722]
[1681050832954,55.0,27869.2854,0.0,-0.00224,1e-05,0.08743]
[1681050837991,55.0,27868.5125,0.0,-0.00225,1e-05,0.08771]
[1681050843023,55.0,27868.3566,0.0,-0.00225,1e-05,0.08776]
[1681050848056,55.0,27869.3529,0.0,-0.00224,1e-05,0.0874]
[1681050853096,55.0,27871.0698,0.0,-0.00222,1e-05,0.08679]
[1681050858127,55.0,27871.346,0.0,-0.00222,1e-05,0.08669]
[1681050863625,55.0,27870.3231,0.0,-0.00223,1e-05,0.08705]
[1681050869198,55.0,27869.0109,0.0,-0.00224,1e-05,0.08753]
[1681050874233,55.0,27869.051,0.0,-0.00223,1e-05,0.08713]
[1681050879274,55.0,27869.4819,0.0,-0.00223,1e-05,0.08698]
[1681050884311,55.0,27869.4243,0.0,-0.00223,1e-05,0.087]
[1681050889347,55.0,27871.3183,0.0,-0.00221,1e-05,0.08632]
[1681050894374,55.0,27871.2438,0.0,-0.00221,1e-05,0.08635]
[1681050899570,55.0,27871.2702,0.0,-0.00221,1e-05,0.08634]
[1681050905498,55.0,27871.5133,0.0,-0.00221,1e-05,0.08625]
[1681050910530,55.0,27871.7705,0.0,-0.00221,1e-05,0.08616]
[1681050916570,55.0,27877.4393,0.0,-0.00215,1e-05,0.08417]
[1681050921608,55.0,27878.6849,0.0,-0.00214,1e-05,0.08373]
[1681050926625,55.0,27877.6702,0.0,-0.00215,1e-05,0.08409]
[1681050931677,55.0,27878.3832,0.0,-0.00213,1e-05,0.08347]
[1681050936711,55.0,27877.0587,0.0,-0.00214,1e-05,0.08393]
[1681050941745,55.0,27877.3557,0.0,-0.00214,1e-05,0.08383]
[1681050952826,55.0,27879.6605,0.0,-0.00212,1e-05,0.08303]
[1681050957854,55.0,27880.0913,0.0,-0.00212,1e-05,0.08288]
[1681050963055,55.0,27879.9267,0.0,-0.00212,1e-05,0.08294]
[1681050968096,55.0,27879.6916,0.0,-0.00212,1e-05,0.08302]
[1681050973135,55.0,27878.1819,0.0,-0.00213,1e-05,0.08354]
[1681050978182,55.0,27879.7728,0.0,-0.00212,1e-05,0.08299]
[1681050983211,55.0,27881.5096,0.0,-0.0021,1e-05,0.0824]
[1681050989625,55.0,27881.2874,0.0,-0.0021,1e-05,0.08247]
[1681050995625,55.0,27881.329,0.0,-0.00209,1e-05,0.0821]
[1681051001625,55.0,27881.3214,0.0,-0.00209,1e-05,0.0821]
[1681051007417,55.0,27885.3692,0.0,-0.00206,1e-05,0.08073]
[1681051012452,55.0,27886.1885,0.0,-0.00205,1e-05,0.08046]
[1681051017484,55.0,27886.0818,0.0,-0.00205,1e-05,0.08049]
[1681051022523,55.0,27886.6997,0.0,-0.00204,1e-05,0.08029]
[1681051028557,55.0,27886.5529,0.0,-0.00204,1e-05,0.08033]
[1681051033602,55.0,27887.7647,0.0,-0.00203,1e-05,0.07993]
[1681051038635,55.0,27887.7911,0.0,-0.00203,1e-05,0.07992]
[1681051043671,55.0,27887.8121,0.0,-0.00203,1e-05,0.07991]
[1681051048706,55.0,27884.55,0.0,-0.00206,1e-05,0.08101]
[1681051053742,55.0,27884.3859,0.0,-0.00206,1e-05,0.08071]
[1681051060792,55.0,27884.2471,0.0,-0.00206,1e-05,0.08075]
[1681051065825,55.0,27885.5256,0.0,-0.00204,1e-05,0.08032]
[1681051070857,55.0,27885.7675,0.0,-0.00204,1e-05,0.08024]
[1681051076625,55.0,27885.8342,0.0,-0.00204,1e-05,0.08022]
[1681051081938,55.0,27885.8103,0.0,-0.00204,1e-05,0.08023]
[1681051086971,55.0,27885.6048,0.0,-0.00204,1e-05,0.0803]
[1681051092015,55.0,27887.0371,0.0,-0.00203,1e-05,0.07982]
[1681051097041,55.0,27889.6785,0.0,-0.00201,1e-05,0.07894]
[1681051102074,55.0,27890.6354,0.0,-0.002,1e-05,0.07863]
[1681051109126,55.0,27890.8132,0.0,-0.002,1e-05,0.07857]
[1681051115625,55.0,27890.9018,0.0,-0.00199,1e-05,0.0782]
[1681051121350,55.0,27892.4135,0.0,-0.00197,1e-05,0.0777]
[1681051126392,55.0,27892.4057,0.0,-0.00197,1e-05,0.0777]
[1681051131429,55.0,27893.1518,0.0,-0.00197,1e-05,0.07746]
[1681051136462,55.0,27891.6864,0.0,-0.00198,1e-05,0.07794]
[1681051142625,55.0,27890.5203,0.0,-0.00199,1e-05,0.07832]
[1681051148625,55.0,27889.9468,0.0,-0.00199,1e-05,0.07851]
[1681051154625,55.0,27890.0586,0.0,-0.00199,1e-05,0.07847]
[1681051160625,55.0,27889.1665,0.0,-0.002,1e-05,0.07876]
[1681051165703,55.0,27889.2372,0.0,-0.002,1e-05,0.07874]
[1681051170736,55.0,27888.1159,0.0,-0.00201,1e-05,0.07911]
[1681051175771,55.0,27883.8348,0.0,-0.00204,1e-05,0.08018]
[1681051181625,55.0,27883.6853,0.0,-0.00204,1e-05,0.08023]
[1681051186849,55.0,27883.5554,0.0,-0.00205,1e-05,0.08028]
[1681051191888,55.0,27886.8233,0.0,-0.00202,1e-05,0.07919]
[1681051196926,55.0,27887.3497,0.0,-0.00201,1e-05,0.07901]
[1681051201962,55.0,27887.3024,0.0,-0.00201,1e-05,0.07903]
[1681051206994,55.0,27887.1074,0.0,-0.00201,1e-05,0.0791]
[1681051212159,55.0,27886.1012,0.0,-0.00202,1e-05,0.07943]
[1681051217190,55.0,27883.5115,0.0,-0.00205,1e-05,0.08029]
[1681051222221,55.0,27884.371,0.0,-0.00204,1e-05,0.08]
[1681051227263,55.0,27883.5759,0.0,-0.00205,1e-05,0.08027]
[1681051232306,55.0,27874.3498,0.0,-0.00213,1e-05,0.08305]
[1681051238349,55.0,27874.2184,0.0,-0.00213,1e-05,0.08309]
[1681051243382,55.0,27874.0483,0.0,-0.00213,1e-05,0.08315]
[1681051248414,55.0,27876.705,0.0,-0.0021,1e-05,0.08224]
[1681051253455,55.0,27876.945,0.0,-0.0021,1e-05,0.08216]
[1681051258492,55.0,27876.7532,0.0,-0.0021,1e-05,0.08222]
[1681051269597,55.0,27876.7991,0.0,-0.0021,1e-05,0.08221]
[1681051274625,55.0,27875.9678,0.0,-0.00211,1e-05,0.08249]
[1681051279674,55.0,27873.9225,0.0,-0.00213,1e-05,0.0832]
[1681051284705,55.0,27873.7529,0.0,-0.00213,1e-05,0.08326]
[1681051289741,55.0,27876.4125,0.0,-0.00211,1e-05,0.08234]
[1681051295625,55.0,27877.7215,0.0,-0.00208,1e-05,0.08153]
[1681051305856,55.0,27874.9556,0.0,-0.00211,1e-05,0.08248]
[1681051310892,55.0,27876.2215,0.0,-0.0021,1e-05,0.08204]
[1681051315929,55.0,27876.3523,0.0,-0.0021,1e-05,0.082]
[1681051320959,55.0,27880.3227,0.0,-0.00206,1e-05,0.08065]
[1681051325993,55.0,27881.0372,0.0,-0.00205,1e-05,0.08041]
[1681051331027,55.0,27880.3264,0.0,-0.00206,1e-05,0.08065]
[1681051336065,55.0,27880.8672,0.0,-0.00205,1e-05,0.08047]
[1681051341103,55.0,27881.4996,0.0,-0.00205,1e-05,0.08026]
[1681051346132,55.0,27881.316,0.0,-0.00205,1e-05,0.08032]
[1681051351167,55.0,27881.5027,0.0,-0.00204,1e-05,0.0799]
[1681051356207,55.0,27879.9755,0.0,-0.00205,1e-05,0.08041]
[1681051361234,55.0,27879.6974,0.0,-0.00206,1e-05,0.08051]
[1681051366282,55.0,27879.8047,0.0,-0.00205,1e-05,0.08047]
[1681051371315,55.0,27879.7634,0.0,-0.00206,1e-05,0.08049]
[1681051376347,55.0,27879.8274,0.0,-0.00205,1e-05,0.08046]
[1681051381387,55.0,27880.0747,0.0,-0.00205,1e-05,0.08038]
[1681051386418,55.0,27880.1265,0.0,-0.00205,1e-05,0.08036]
[1681051391625,55.0,27879.819,0.0,-0.00205,1e-05,0.08047]
[1681051397491,55.0,27880.3293,0.0,-0.00205,1e-05,0.0803]
[1681051403537,55.0,27880.2509,0.0,-0.00205,1e-05,0.08032]
[1681051408576,55.0,27880.2907,0.0,-0.00205,1e-05,0.08031]
[1681051413639,55.0,27880.3974,0.0,-0.00204,1e-05,0.07992]
[1681051420687,55.0,27880.4965,0.0,-0.00204,1e-05,0.07988]
[1681051425716,55.0,27880.271,0.0,-0.00204,1e-05,0.07996]
[1681051430759,55.0,27880.4079,0.0,-0.00204,1e-05,0.07991]
[1681051435794,55.0,27880.7595,0.0,-0.00204,1e-05,0.0798]
[1681051442625,55.0,27880.8274,0.0,-0.00204,1e-05,0.07977]
[1681051447879,55.0,27880.783,0.0,-0.00204,1e-05,0.07979]
[1681051453926,55.0,27880.7516,0.0,-0.00204,1e-05,0.0798]
[1681051458962,55.0,27880.6364,0.0,-0.00204,1e-05,0.07984]
[1681051463996,55.0,27882.0572,0.0,-0.00202,1e-05,0.07936]
[1681051469625,55.0,27882.3388,0.0,-0.00202,1e-05,0.07927]
[1681051475625,55.0,27882.4592,0.0,-0.00201,1e-05,0.07888]
[1681051481130,55.0,27882.9082,0.0,-0.00201,1e-05,0.07873]
[1681051486165,55.0,27883.5373,0.0,-0.002,1e-05,0.07852]
[1681051491201,55.0,27883.5896,0.0,-0.002,1e-05,0.07851]
[1681051496625,55.0,27883.5618,0.0,-0.002,1e-05,0.07852]
[1681051502625,55.0,27883.9009,0.0,-0.002,1e-05,0.0784]
[1681051508321,55.0,27883.8749,0.0,-0.002,1e-05,0.07841]
[1681051513353,55.0,27884.1127,0.0,-0.002,1e-05,0.07834]
[1681051518391,55.0,27884.6963,0.0,-0.00199,1e-05,0.07814]
[1681051523481,55.0,27886.1963,0.0,-0.00198,1e-05,0.07765]
[1681051529625,55.0,27886.386,0.0,-0.00198,1e-05,0.07759]
[1681051535625,55.0,27886.2281,0.0,-0.00197,1e-05,0.0773]
[1681051541607,55.0,27886.4266,0.0,-0.00197,1e-05,0.07723]
[1681051547625,55.0,27886.8921,0.0,-0.00196,1e-05,0.07708]
[1681051552681,55.0,27886.9316,0.0,-0.00196,1e-05,0.07707]
[1681051557713,55.0,27886.7286,0.0,-0.00196,1e-05,0.07713]
[1681051562753,55.0,27886.5364,0.0,-0.00197,1e-05,0.0772]
[1681051567786,55.0,27885.7947,0.0,-0.00197,1e-05,0.07744]
[1681051572827,55.0,27886.6233,0.0,-0.00196,1e-05,0.07717]
[1681051577857,55.0,27886.9443,0.0,-0.00196,1e-05,0.07706]
[1681051587932,55.0,27894.2358,0.0,-0.0019,1e-05,0.07473]
[1681051593972,55.0,27894.7055,0.0,-0.00188,1e-05,0.07425]
[1681051599121,55.0,27896.7028,0.0,-0.00187,1e-05,0.07363]
[1681051604158,55.0,27897.7107,0.0,-0.00186,1e-05,0.07331]
[1681051609198,55.0,27897.996,0.0,-0.00185,1e-05,0.07323]
[1681051614232,55.0,27894.4409,0.0,-0.00189,1e-05,0.07433]
[1681051619274,55.0,27884.7715,0.0,-0.00197,1e-05,0.07742]
[1681051624304,55.0,27877.3033,0.0,-0.00204,1e-05,0.07989]
[1681051634504,55.0,27872.15,0.0,-0.00209,1e-05,0.08163]
[1681051639526,55.0,27871.8394,0.0,-0.0021,1e-05,0.08174]
[1681051644571,55.0,27871.5042,0.0,-0.0021,1e-05,0.08185]
[1681051649605,55.0,27864.5386,0.0,-0.00217,1e-05,0.08426]
[1681051654640,55.0,27864.8019,0.0,-0.00216,1e-05,0.0838]
[1681051659686,55.0,27863.6128,0.0,-0.00217,1e-05,0.08422]
[1681051664726,55.0,27864.2784,0.0,-0.00216,1e-05,0.08398]
[1681051669760,55.0,27865.7257,0.0,-0.00215,1e-05,0.08348]
[1681051674793,55.0,27865.5952,0.0,-0.00215,1e-05,0.08353]
[1681051679832,55.0,27870.8138,0.0,-0.0021,1e-05,0.08173]
[1681051684865,55.0,27868.2245,0.0,-0.00212,1e-05,0.08261]
[1681051689899,55.0,27864.099,0.0,-0.00216,1e-05,0.08405]
[1681051695934,55.0,27863.5166,0.0,-0.00217,1e-05,0.08425]
[1681051700975,55.0,27864.8716,0.0,-0.00216,1e-05,0.08378]
[1681051706015,55.0,27872.3437,0.0,-0.00208,1e-05,0.0812]
[1681051711101,55.0,27866.0706,0.0,-0.00213,1e-05,0.08299]
[1681051716137,55.0,27864.054,0.0,-0.00215,1e-05,0.08369]
[1681051721180,55.0,27863.358,0.0,-0.00216,1e-05,0.08394]
[1681051726209,55.0,27864.8711,0.0,-0.00215,1e-05,0.08341]
[1681051731240,55.0,27866.1718,0.0,-0.00213,1e-05,0.08296]
[1681051736274,55.0,27866.0981,0.0,-0.00213,1e-05,0.08298]
[1681051741310,55.0,27865.5043,0.0,-0.00214,1e-05,0.08319]
[1681051746347,55.0,27865.0692,0.0,-0.00214,1e-05,0.08334]
[1681051751383,55.0,27864.9511,0.0,-0.00215,1e-05,0.08338]
[1681051756417,55.0,27865.1409,0.0,-0.00214,1e-05,0.08332]
[1681051763625,55.0,27865.6079,0.0,-0.00214,1e-05,0.08315]
[1681051769506,55.0,27866.4839,0.0,-0.00213,1e-05,0.08285]
[1681051774539,55.0,27865.6888,0.0,-0.00213,1e-05,0.08276]
[1681051779577,55.0,27865.6234,0.0,-0.00213,1e-05,0.08278]
[1681051784611,55.0,27864.4312,0.0,-0.00214,1e-05,0.0832]
[1681051790625,55.0,27864.3503,0.0,-0.00214,1e-05,0.08322]
[1681051795691,55.0,27864.97,0.0,-0.00214,1e-05,0.08301]
[1681051800725,55.0,27876.6525,0.0,-0.00202,1e-05,0.07905]
[1681051805761,55.0,27880.1405,0.0,-0.00199,1e-05,0.07789]
[1681051810794,55.0,27882.6351,0.0,-0.00197,1e-05,0.07708]
[1681051815828,55.0,27883.0554,0.0,-0.00196,1e-05,0.07694]
[1681051820864,55.0,27885.5218,0.0,-0.00194,1e-05,0.07615]
[1681051825895,55.0,27886.3334,0.0,-0.00193,1e-05,0.07589]
[1681051830933,55.0,27886.1637,0.0,-0.00193,1e-05,0.07594]
[1681051835966,55.0,27888.2295,0.0,-0.00191,1e-05,0.07494]
[1681051841005,55.0,27889.7762,0.0,-0.00189,1e-05,0.07446]
[1681051846042,55.0,27890.3042,0.0,-0.00189,1e-05,0.07429]
[1681051851075,55.0,27887.7239,0.0,-0.00191,1e-05,0.07511]
[1681051856161,55.0,27897.4877,0.0,-0.00183,1e-05,0.07206]
[1681051861175,55.0,27896.8907,0.0,-0.00183,1e-05,0.07225]
[1681051868625,55.0,27896.8296,0.0,-0.00183,1e-05,0.07226]
[1681051874625,55.0,27896.2761,0.0,-0.00184,1e-05,0.07243]
[1681051880306,55.0,27894.265,0.0,-0.00185,1e-05,0.07305]
[1681051885343,55.0,27890.9151,0.0,-0.00188,1e-05,0.0741]
[1681051890378,55.0,27891.141,0.0,-0.00188,1e-05,0.07403]
[1681051895411,55.0,27891.4287,0.0,-0.00187,1e-05,0.0736]
[1681051905477,55.0,27891.3653,0.0,-0.00187,1e-05,0.07362]
[1681051910516,55.0,27890.3596,0.0,-0.00188,1e-05,0.07394]
[1681051915650,55.0,27889.5327,0.0,-0.00189,1e-05,0.0742]
[1681051921682,55.0,27889.2725,0.0,-0.00189,1e-05,0.07428]
[1681051926718,55.0,27893.0126,0.0,-0.00186,1e-05,0.07311]
[1681051931750,55.0,27893.8077,0.0,-0.00185,1e-05,0.07286]
[1681051936801,55.0,27894.5765,0.0,-0.00184,1e-05,0.07263]
[1681051941837,55.0,27894.3832,0.0,-0.00184,1e-05,0.07269]
[1681051946876,55.0,27893.7274,0.0,-0.00185,1e-05,0.07289]
[1681051951907,55.0,27893.7638,0.0,-0.00184,1e-05,0.07255]
[1681051956942,55.0,27892.3434,0.0,-0.00185,1e-05,0.07299]
[1681051967015,55.0,27892.5738,0.0,-0.00185,1e-05,0.07291]
[1681051972052,55.0,27892.9378,0.0,-0.00185,1e-05,0.0728]
[1681051978091,55.0,27893.2585,0.0,-0.00185,1e-05,0.0727]
[1681051984130,55.0,27893.2834,0.0,-0.00185,1e-05,0.07269]
[1681051989170,55.0,27893.1514,0.0,-0.00185,1e-05,0.07274]
[1681051994201,55.0,27893.4494,0.0,-0.00184,1e-05,0.07264]
[1681051999239,55.0,27897.7961,0.0,-0.00181,1e-05,0.07131]
[1681052004275,55.0,27899.3878,0.0,-0.00179,1e-05,0.07083]
[1681052009310,55.0,27900.2012,0.0,-0.00179,1e-05,0.07059]
[1681052014340,55.0,27899.4843,0.0,-0.00179,1e-05,0.07048]
[1681052021393,55.0,27899.671,0.0,-0.00178,1e-05,0.07042]
[1681052026428,55.0,27897.942,0.0,-0.0018,1e-05,0.07094]
[1681052031464,55.0,27896.804,0.0,-0.00181,1e-05,0.07129]
[1681052036625,55.0,27895.5842,0.0,-0.00182,1e-05,0.07166]
[1681052042625,55.0,27895.7042,0.0,-0.00182,1e-05,0.07162]
[1681052048577,55.0,27897.2273,0.0,-0.0018,1e-05,0.07116]
[1681052054625,55.0,27897.9271,0.0,-0.0018,1e-05,0.07095]
[1681052060625,55.0,27898.2266,0.0,-0.0018,1e-05,0.07086]
[1681052065703,55.0,27898.144,0.0,-0.0018,1e-05,0.07088]
[1681052070739,55.0,27895.4222,0.0,-0.00182,1e-05,0.07171]
[1681052075767,55.0,27889.8109,0.0,-0.00186,1e-05,0.07311]
[1681052080806,55.0,27890.0711,0.0,-0.00186,1e-05,0.07302]
[1681052085845,55.0,27890.0364,0.0,-0.00186,1e-05,0.07304]
[1681052092884,55.0,27891.4518,0.0,-0.00185,1e-05,0.0726]
[1681052098932,55.0,27891.5088,0.0,-0.00185,1e-05,0.07258]
[1681052103965,55.0,27891.4068,0.0,-0.00185,1e-05,0.07261]
[1681052109000,55.0,27891.3182,0.0,-0.00185,1e-05,0.07264]
[1681052114046,55.0,27891.4545,0.0,-0.00185,1e-05,0.0726]
[1681052119072,55.0,27891.5202,0.0,-0.00185,1e-05,0.07258]
[1681052124110,55.0,27891.5768,0.0,-0.00184,1e-05,0.07256]
[1681052129145,55.0,27891.7459,0.0,-0.00184,1e-05,0.07251]
[1681052134178,55.0,27891.465,0.0,-0.00184,1e-05,0.07226]
[1681052141625,55.0,27891.3297,0.0,-0.00184,1e-05,0.0723]
[1681052147275,55.0,27891.3288,0.0,-0.00184,1e-05,0.0723]
[1681052153311,55.0,27891.279,0.0,-0.00184,1e-05,0.07232]
[1681052159625,55.0,27891.1634,0.0,-0.00184,1e-05,0.07235]
[1681052165398,55.0,27891.2068,0.0,-0.00184,1e-05,0.07234]
[1681052170431,55.0,27890.9118,0.0,-0.00184,1e-05,0.07243]
[1681052175468,55.0,27890.2473,0.0,-0.00185,1e-05,0.07264]
[1681052180504,55.0,27890.4245,0.0,-0.00185,1e-05,0.07258]
[1681052185537,55.0,27890.2511,0.0,-0.00185,1e-05,0.07264]
[1681052190573,55.0,27890.6072,0.0,-0.00184,1e-05,0.07253]
[1681052195602,55.0,27890.8897,0.0,-0.00183,1e-05,0.07211]
[1681052200640,55.0,27887.4656,0.0,-0.00186,1e-05,0.07317]
[1681052205678,55.0,27887.2954,0.0,-0.00187,1e-05,0.07322]
[1681052213625,55.0,27887.2201,0.0,-0.00187,1e-05,0.07324]
[1681052223801,55.0,27886.9312,0.0,-0.00187,1e-05,0.07333]
[1681052229844,55.0,27885.8818,0.0,-0.00188,1e-05,0.07366]
[1681052234883,55.0,27885.3506,0.0,-0.00188,1e-05,0.07383]
[1681052239917,55.0,27884.6265,0.0,-0.00189,1e-05,0.07405]
[1681052244951,55.0,27884.409,0.0,-0.00189,1e-05,0.07412]
[1681052249988,55.0,27885.8017,0.0,-0.00188,1e-05,0.07369]
[1681052255625,55.0,27886.2394,0.0,-0.00187,1e-05,0.07321]
[1681052261202,55.0,27886.37,0.0,-0.00187,1e-05,0.07317]
[1681052266238,55.0,27886.2221,0.0,-0.00187,1e-05,0.07322]
[1681052272281,55.0,27886.0558,0.0,-0.00187,1e-05,0.07327]
[1681052278317,55.0,27886.1964,0.0,-0.00187,1e-05,0.07323]
[1681052283359,55.0,27886.4725,0.0,-0.00186,1e-05,0.07314]
[1681052288402,55.0,27886.0825,0.0,-0.00187,1e-05,0.07326]
[1681052299477,55.0,27886.5706,0.0,-0.00186,1e-05,0.07311]
[1681052304513,55.0,27886.5031,0.0,-0.00186,1e-05,0.07313]
[1681052309540,55.0,27886.2461,0.0,-0.00187,1e-05,0.07321]
[1681052314583,55.0,27885.7163,0.0,-0.00186,1e-05,0.07304]
[1681052319621,55.0,27885.5774,0.0,-0.00186,1e-05,0.07309]
[1681052324625,55.0,27885.7825,0.0,-0.00186,1e-05,0.07302]
[1681052329683,55.0,27885.7931,0.0,-0.00186,1e-05,0.07302]
[1681052334720,55.0,27885.7277,0.0,-0.00186,1e-05,0.07304]
[1681052339753,55.0,27885.3637,0.0,-0.00187,1e-05,0.07315]
[1681052344785,55.0,27884.7814,0.0,-0.00187,1e-05,0.07333]
[1681052349830,55.0,27884.3311,0.0,-0.00187,1e-05,0.07347]
[1681052355871,55.0,27884.9388,0.0,-0.00187,1e-05,0.07328]
[1681052360904,55.0,27884.7739,0.0,-0.00187,1e-05,0.07334]
[1681052366625,55.0,27886.3406,0.0,-0.00186,1e-05,0.07285]
[1681052372625,55.0,27886.5328,0.0,-0.00185,1e-05,0.07246]
[1681052378028,55.0,27886.1129,0.0,-0.00185,1e-05,0.07259]
[1681052383062,55.0,27886.3045,0.0,-0.00185,1e-05,0.07253]
[1681052389098,55.0,27886.3541,0.0,-0.00185,1e-05,0.07251]
[1681052395144,55.0,27886.0252,0.0,-0.00185,1e-05,0.07261]
[1681052400182,55.0,27885.4183,0.0,-0.00186,1e-05,0.0728]
[1681052405217,55.0,27884.642,0.0,-0.00186,1e-05,0.07304]
[1681052410252,55.0,27884.8931,0.0,-0.00186,1e-05,0.07296]
[1681052415285,55.0,27885.0462,0.0,-0.00186,1e-05,0.07292]
[1681052420325,55.0,27885.0048,0.0,-0.00186,1e-05,0.07293]
[1681052425357,55.0,27884.9929,0.0,-0.00186,1e-05,0.07293]
[1681052431397,55.0,27885.5568,0.0,-0.00185,1e-05,0.07242]
[1681052436432,55.0,27886.0563,0.0,-0.00184,1e-05,0.07227]
[1681052441467,55.0,27885.8723,0.0,-0.00184,1e-05,0.07233]
[1681052446503,55.0,27885.9072,0.0,-0.00184,1e-05,0.07232]
[1681052451539,55.0,27885.9067,0.0,-0.00184,1e-05,0.07232]
[1681052456625,55.0,27885.8492,0.0,-0.00184,1e-05,0.07233]
[1681052462607,55.0,27885.8532,0.0,-0.00184,1e-05,0.07233]
[1681052467654,55.0,27885.1668,0.0,-0.00185,1e-05,0.07255]
[1681052472689,55.0,27885.0168,0.0,-0.00185,1e-05,0.07259]
[1681052480625,55.0,27884.9274,0.0,-0.00185,1e-05,0.07262]
[1681052485778,55.0,27884.6345,0.0,-0.00186,1e-05,0.07271]
[1681052490810,55.0,27883.5955,0.0,-0.00186,1e-05,0.07303]
[1681052495847,55.0,27879.5202,0.0,-0.00189,1e-05,0.07397]
[1681052501625,55.0,27879.952,0.0,-0.00189,1e-05,0.07384]
[1681052506923,55.0,27879.6862,0.0,-0.00189,1e-05,0.07392]
[1681052512009,55.0,27880.0288,0.0,-0.00189,1e-05,0.07381]
[1681052518001,55.0,27880.7273,0.0,-0.00188,1e-05,0.07359]
[1681052523037,55.0,27880.2218,0.0,-0.00189,1e-05,0.07375]
[1681052528076,55.0,27880.1008,0.0,-0.00189,1e-05,0.07379]
[1681052533107,55.0,27880.4003,0.0,-0.00188,1e-05,0.07369]
[1681052546625,55.0,27879.3192,0.0,-0.00189,1e-05,0.07403]
[1681052552241,55.0,27879.1792,0.0,-0.00189,1e-05,0.07374]
[1681052557284,55.0,27879.2852,0.0,-0.00189,1e-05,0.07371]
[1681052562316,55.0,27879.2921,0.0,-0.00189,1e-05,0.0737]
[1681052567347,55.0,27879.3616,0.0,-0.00189,1e-05,0.07368]
[1681052573625,55.0,27879.442,0.0,-0.00188,1e-05,0.07366]
[1681052579436,55.0,27879.1379,0.0,-0.00189,1e-05,0.07375]
[1681052584516,55.0,27879.2239,0.0,-0.00189,1e-05,0.07373]
[1681052589517,55.0,27879.1198,0.0,-0.00189,1e-05,0.07376]
[1681052594625,55.0,27878.5292,0.0,-0.00189,1e-05,0.07394]
[1681052600590,55.0,27878.7606,0.0,-0.00189,1e-05,0.07387]
[1681052605625,55.0,27878.3656,0.0,-0.00189,1e-05,0.074]
[1681052610660,55.0,27873.2275,0.0,-0.00194,1e-05,0.07563]
[1681052616701,55.0,27873.3455,0.0,-0.00193,1e-05,0.07525]
[1681052627774,55.0,27872.5319,0.0,-0.00194,1e-05,0.07551]
[1681052632809,55.0,27872.4279,0.0,-0.00194,1e-05,0.07554]
[1681052637846,55.0,27872.2899,0.0,-0.00194,1e-05,0.07559]
[1681052643885,55.0,27872.0029,0.0,-0.00194,1e-05,0.07568]
[1681052649930,55.0,27872.3359,0.0,-0.00194,1e-05,0.07557]
[1681052654963,55.0,27872.3059,0.0,-0.00194,1e-05,0.07558]
[1681052659999,55.0,27872.5769,0.0,-0.00194,1e-05,0.07549]
[1681052666625,55.0,27873.0328,0.0,-0.00193,1e-05,0.07535]
[1681052672086,55.0,27873.0568,0.0,-0.00192,1e-05,0.075]
[1681052678131,55.0,27871.5573,0.0,-0.00194,1e-05,0.07548]
[1681052683159,55.0,27871.5689,0.0,-0.00194,1e-05,0.07547]
[1681052688198,55.0,27872.4815,0.0,-0.00193,1e-05,0.07518]
[1681052693343,55.0,27872.939,0.0,-0.00193,1e-05,0.07503]
[1681052698374,55.0,27873.0685,0.0,-0.00192,1e-05,0.07499]
[1681052703417,55.0,27873.0521,0.0,-0.00192,1e-05,0.075]
[1681052708625,55.0,27872.8531,0.0,-0.00193,1e-05,0.07506]
[1681052714495,55.0,27872.6316,0.0,-0.00193,1e-05,0.07513]
[1681052719531,55.0,27872.7791,0.0,-0.00193,1e-05,0.07509]
[1681052724569,55.0,27872.9146,0.0,-0.00193,1e-05,0.07504]
[1681052729604,55.0,27872.9086,0.0,-0.00193,1e-05,0.07504]
[1681052734637,55.0,27872.9686,0.0,-0.00192,1e-05,0.07468]
[1681052739663,55.0,27873.1096,0.0,-0.00192,1e-05,0.07464]
[1681052747625,55.0,27873.1147,0.0,-0.00192,1e-05,0.07464]
[1681052752758,55.0,27873.0702,0.0,-0.00192,1e-05,0.07465]
[1681052757799,55.0,27871.7592,0.0,-0.00193,1e-05,0.07507]
[1681052762830,55.0,27872.3251,0.0,-0.00192,1e-05,0.07489]
[1681052767869,55.0,27871.609,0.0,-0.00193,1e-05,0.07512]
[1681052772898,55.0,27871.951,0.0,-0.00193,1e-05,0.07501]
[1681052777934,55.0,27871.8464,0.0,-0.00193,1e-05,0.07504]
[1681052782968,55.0,27871.9499,0.0,-0.00193,1e-05,0.07501]
[1681052788007,55.0,27871.9973,0.0,-0.00193,1e-05,0.07499]
[1681052795625,55.0,27871.7361,0.0,-0.00192,1e-05,0.07473]
[1681052801625,55.0,27868.8009,0.0,-0.00195,1e-05,0.07567]
[1681052807625,55.0,27869.3088,0.0,-0.00194,1e-05,0.07551]
[1681052813181,55.0,27869.8473,0.0,-0.00194,1e-05,0.07534]
[1681052818215,55.0,27869.5023,0.0,-0.00194,1e-05,0.07545]
[1681052823256,55.0,27869.5213,0.0,-0.00194,1e-05,0.07544]
[1681052828289,55.0,27869.4488,0.0,-0.00194,1e-05,0.07546]
[1681052833323,55.0,27870.1768,0.0,-0.00193,1e-05,0.07523]
[1681052838359,55.0,27870.1659,0.0,-0.00193,1e-05,0.07523]
[1681052843391,55.0,27870.5175,0.0,-0.00193,1e-05,0.07512]
[1681052848425,55.0,27869.3359,0.0,-0.00194,1e-05,0.0755]
[1681052853460,55.0,27869.4399,0.0,-0.00193,1e-05,0.07512]
[1681052864625,55.0,27869.3695,0.0,-0.00193,1e-05,0.07514]
[1681052870585,55.0,27868.5471,0.0,-0.00194,1e-05,0.07541]
[1681052875652,55.0,27868.3726,0.0,-0.00194,1e-05,0.07546]
[1681052880686,55.0,27866.0712,0.0,-0.00196,1e-05,0.07621]
[1681052885721,55.0,27866.3726,0.0,-0.00196,1e-05,0.07611]
[1681052890758,55.0,27866.3809,0.0,-0.00196,1e-05,0.07611]
[1681052895794,55.0,27860.7584,0.0,-0.00201,1e-05,0.07795]
[1681052900827,55.0,27858.5802,0.0,-0.00203,1e-05,0.07867]
[1681052905862,55.0,27856.8843,0.0,-0.00205,1e-05,0.07924]
[1681052910898,55.0,27855.2816,0.0,-0.00206,1e-05,0.07978]
[1681052915930,55.0,27855.7399,0.0,-0.00205,1e-05,0.07926]
[1681052920963,55.0,27854.3944,0.0,-0.00206,1e-05,0.07971]
[1681052926001,55.0,27857.9784,0.0,-0.00203,1e-05,0.07851]
[1681052931033,55.0,27859.8947,0.0,-0.00201,1e-05,0.07788]
[1681052936072,55.0,27860.3607,0.0,-0.00201,1e-05,0.07772]
[1681052941102,55.0,27859.4672,0.0,-0.00202,1e-05,0.07802]
[1681052946142,55.0,27859.2445,0.0,-0.00202,1e-05,0.07809]
[1681052956340,55.0,27864.1487,0.0,-0.00197,1e-05,0.07648]
[1681052961377,55.0,27866.4767,0.0,-0.00195,1e-05,0.07573]
[1681052966466,55.0,27868.7434,0.0,-0.00193,1e-05,0.075]
[1681052971482,55.0,27869.4361,0.0,-0.00191,1e-05,0.07444]
[1681052977526,55.0,27869.6149,0.0,-0.00191,1e-05,0.07438]
[1681052982557,55.0,27869.4172,0.0,-0.00191,1e-05,0.07444]
[1681052987591,55.0,27869.6451,0.0,-0.00191,1e-05,0.07437]
[1681052992628,55.0,27869.6625,0.0,-0.00191,1e-05,0.07436]
[1681052997666,55.0,27870.005,0.0,-0.00191,1e-05,0.07426]
[1681053002698,55.0,27870.0005,0.0,-0.00191,1e-05,0.07426]
[1681053007735,55.0,27869.7835,0.0,-0.00191,1e-05,0.07433]
[1681053013871,55.0,27869.763,0.0,-0.00191,1e-05,0.07433]
[1681053020625,55.0,27869.7064,0.0,-0.00191,1e-05,0.07435]
[1681053026025,55.0,27869.7793,0.0,-0.00191,1e-05,0.07433]
[1681053031067,55.0,27870.3378,0.0,-0.0019,1e-05,0.07381]
[1681053036286,55.0,27870.0814,0.0,-0.0019,1e-05,0.07389]
[1681053041315,55.0,27870.2369,0.0,-0.0019,1e-05,0.07384]
[1681053046355,55.0,27870.1849,0.0,-0.0019,1e-05,0.07386]
[1681053051390,55.0,27869.8704,0.0,-0.0019,1e-05,0.07396]
[1681053056625,55.0,27870.0549,0.0,-0.0019,1e-05,0.0739]
[1681053062468,55.0,27870.5533,0.0,-0.0019,1e-05,0.07374]
[1681053067560,55.0,27870.3354,0.0,-0.0019,1e-05,0.07381]
[1681053072605,55.0,27869.6809,0.0,-0.0019,1e-05,0.07402]
[1681053077629,55.0,27869.18,0.0,-0.00191,1e-05,0.07418]
[1681053082666,55.0,27869.1078,0.0,-0.00191,1e-05,0.0742]
[1681053087701,55.0,27868.6221,0.0,-0.00191,1e-05,0.07435]
[1681053092737,55.0,27869.0397,0.0,-0.0019,1e-05,0.07388]
[1681053097771,55.0,27869.2399,0.0,-0.0019,1e-05,0.07382]
[1681053102804,55.0,27869.576,0.0,-0.0019,1e-05,0.07371]
[1681053107842,55.0,27869.4632,0.0,-0.0019,1e-05,0.07374]
[1681053112934,55.0,27870.6328,0.0,-0.00189,1e-05,0.07338]
[1681053117973,55.0,27870.7985,0.0,-0.00188,1e-05,0.07332]
[1681053123011,55.0,27870.6528,0.0,-0.00189,1e-05,0.07337]
[1681053128044,55.0,27870.8091,0.0,-0.00188,1e-05,0.07332]
[1681053133088,55.0,27871.0721,0.0,-0.00188,1e-05,0.07324]
[1681053138119,55.0,27875.791,0.0,-0.00184,1e-05,0.07177]
[1681053143152,55.0,27877.5244,0.0,-0.00183,1e-05,0.07124]
[1681053148182,55.0,27879.8506,0.0,-0.00181,1e-05,0.07053]
[1681053153221,55.0,27880.598,0.0,-0.00179,1e-05,0.06998]
[1681053158254,55.0,27881.2795,0.0,-0.00178,1e-05,0.06977]
[1681053163291,55.0,27882.9967,0.0,-0.00177,1e-05,0.06926]
[1681053168328,55.0,27883.1584,0.0,-0.00177,1e-05,0.06921]
[1681053178393,55.0,27884.1245,0.0,-0.00176,1e-05,0.06892]
[1681053184445,55.0,27884.8877,0.0,-0.00175,1e-05,0.0687]
[1681053189479,55.0,27887.6665,0.0,-0.00173,1e-05,0.06788]
[1681053194517,55.0,27893.6521,0.0,-0.00168,1e-05,0.06614]
[1681053199544,55.0,27895.2113,0.0,-0.00167,1e-05,0.0657]
[1681053204582,55.0,27895.2357,0.0,-0.00167,1e-05,0.06569]
[1681053209627,55.0,27896.7481,0.0,-0.00166,1e-05,0.06526]
[1681053214660,55.0,27906.9941,0.0,-0.00157,1e-05,0.06212]
[1681053219696,55.0,27906.1786,0.0,-0.00158,1e-05,0.06234]
[1681053224728,55.0,27906.0804,0.0,-0.00158,1e-05,0.06237]
[1681053229768,55.0,27905.26,0.0,-0.00158,1e-05,0.06259]
[1681053234800,55.0,27906.1005,0.0,-0.00158,1e-05,0.06236]
[1681053239834,55.0,27905.6497,0.0,-0.00158,1e-05,0.06249]
[1681053244872,55.0,27905.412,0.0,-0.00158,1e-05,0.06255]
[1681053249907,55.0,27895.8696,0.0,-0.00166,1e-05,0.0652]
[1681053255035,55.0,27901.3496,0.0,-0.00161,1e-05,0.06367]
[1681053260625,55.0,27906.5793,0.0,-0.00157,1e-05,0.06223]
[1681053266177,55.0,27905.9714,0.0,-0.00158,1e-05,0.0624]
[1681053271207,55.0,27905.5655,0.0,-0.00157,1e-05,0.06221]
[1681053276245,55.0,27905.1658,0.0,-0.00158,1e-05,0.06232]
[1681053281278,55.0,27907.6942,0.0,-0.00156,1e-05,0.06163]
[1681053291359,55.0,27906.5238,0.0,-0.00157,1e-05,0.06195]
[1681053296625,55.0,27906.4212,0.0,-0.00157,1e-05,0.06198]
[1681053302435,55.0,27907.1312,0.0,-0.00156,1e-05,0.06179]
[1681053307471,55.0,27907.3836,0.0,-0.00156,1e-05,0.06172]
[1681053312505,55.0,27907.7964,0.0,-0.00156,1e-05,0.06161]
[1681053317538,55.0,27907.8168,0.0,-0.00156,1e-05,0.0616]
[1681053323625,55.0,27907.4317,0.0,-0.00156,1e-05,0.0617]
[1681053328729,55.0,27907.1389,0.0,-0.00156,1e-05,0.06178]
[1681053333773,55.0,27906.8263,0.0,-0.00156,1e-05,0.06157]
[1681053338805,55.0,27906.2759,0.0,-0.00156,1e-05,0.06172]
[1681053343843,55.0,27907.3139,0.0,-0.00155,1e-05,0.06144]
[1681053348876,55.0,27908.1934,0.0,-0.00155,1e-05,0.0612]
[1681053353911,55.0,27907.5071,0.0,-0.00155,1e-05,0.06139]
[1681053358959,55.0,27907.3654,0.0,-0.00155,1e-05,0.06143]
[1681053365003,55.0,27907.6093,0.0,-0.00155,1e-05,0.06136]
[1681053370036,55.0,27906.4595,0.0,-0.00156,1e-05,0.06167]
[1681053375068,55.0,27905.9737,0.0,-0.00156,1e-05,0.0618]
[1681053380107,55.0,27903.6335,0.0,-0.00158,1e-05,0.06244]
[1681053385262,55.0,27903.8776,0.0,-0.00158,1e-05,0.06237]
[1681053390300,55.0,27897.5931,0.0,-0.00163,1e-05,0.0641]
[1681053395489,55.0,27896.6961,0.0,-0.00163,1e-05,0.06405]
[1681053400536,55.0,27896.5554,0.0,-0.00163,1e-05,0.06408]
[1681053405562,55.0,27893.077,0.0,-0.00166,1e-05,0.06506]
[1681053410599,55.0,27889.5672,0.0,-0.00168,1e-05,0.06606]
[1681053415638,55.0,27892.9039,0.0,-0.00166,1e-05,0.06511]
[1681053420671,55.0,27896.3403,0.0,-0.00163,1e-05,0.06414]
[1681053425707,55.0,27894.9796,0.0,-0.00164,1e-05,0.06453]
[1681053430741,55.0,27895.3085,0.0,-0.00164,1e-05,0.06443]
[1681053435778,55.0,27891.6873,0.0,-0.00167,1e-05,0.06546]
[1681053440812,55.0,27892.2062,0.0,-0.00166,1e-05,0.06531]
[1681053445853,55.0,27892.2059,0.0,-0.00166,1e-05,0.06531]
[1681053450879,55.0,27892.1796,0.0,-0.00166,1e-05,0.06532]
[1681053455924,55.0,27891.2874,0.0,-0.00166,1e-05,0.06526]
[1681053461625,55.0,27891.5915,0.0,-0.00166,1e-05,0.06517]
[1681053467230,55.0,27890.4778,0.0,-0.00167,1e-05,0.06549]
[1681053472262,55.0,27890.3037,0.0,-0.00167,1e-05,0.06554]
[1681053477294,55.0,27890.6148,0.0,-0.00167,1e-05,0.06545]
[1681053482333,55.0,27890.6511,0.0,-0.00167,1e-05,0.06544]
[1681053488625,55.0,27890.7289,0.0,-0.00167,1e-05,0.06542]
[1681053500625,55.0,27890.4448,0.0,-0.00167,1e-05,0.0655]
[1681053506501,55.0,27890.4004,0.0,-0.00167,1e-05,0.06551]
[1681053511533,55.0,27891.6004,0.0,-0.00165,1e-05,0.06486]
[1681053516577,55.0,27892.2804,0.0,-0.00165,1e-05,0.06467]
[1681053521615,55.0,27895.1541,0.0,-0.00162,1e-05,0.06386]
[1681053526650,55.0,27895.4367,0.0,-0.00162,1e-05,0.06378]
[1681053531697,55.0,27894.9333,0.0,-0.00163,1e-05,0.06392]
[1681053536796,55.0,27894.1385,0.0,-0.00163,1e-05,0.06415]
[1681053541940,55.0,27894.2185,0.0,-0.00163,1e-05,0.06412]
[1681053547893,55.0,27894.1923,0.0,-0.00163,1e-05,0.06413]
[1681053552928,55.0,27894.7105,0.0,-0.00163,1e-05,0.06399]
[1681053558970,55.0,27894.6069,0.0,-0.00163,1e-05,0.06402]
[1681053566625,55.0,27894.548,0.0,-0.00163,1e-05,0.06403]
[1681053572062,55.0,27893.3147,0.0,-0.00163,1e-05,0.06407]
[1681053577097,55.0,27893.1018,0.0,-0.00163,1e-05,0.06413]
[1681053582133,55.0,27893.8325,0.0,-0.00163,1e-05,0.06393]
[1681053587625,55.0,27893.7066,0.0,-0.00163,1e-05,0.06396]
[1681053593201,55.0,27892.207,0.0,-0.00164,1e-05,0.06438]
[1681053598245,55.0,27892.377,0.0,-0.00164,1e-05,0.06433]
[1681053605344,55.0,27893.8737,0.0,-0.00163,1e-05,0.06391]
[1681053610387,55.0,27893.5926,0.0,-0.00163,1e-05,0.06399]
[1681053620625,55.0,27892.3558,0.0,-0.00164,1e-05,0.06434]
[1681053626527,55.0,27892.4391,0.0,-0.00164,1e-05,0.06431]
[1681053631563,55.0,27892.3002,0.0,-0.00163,1e-05,0.06405]
[1681053636592,55.0,27892.5079,0.0,-0.00163,1e-05,0.06399]
[1681053641633,55.0,27892.1534,0.0,-0.00163,1e-05,0.06409]
[1681053646670,55.0,27892.1682,0.0,-0.00163,1e-05,0.06408]
[1681053651702,55.0,27892.427,0.0,-0.00163,1e-05,0.06401]
[1681053656732,55.0,27891.8934,0.0,-0.00163,1e-05,0.06416]
[1681053661774,55.0,27891.5997,0.0,-0.00164,1e-05,0.06424]
[1681053666807,55.0,27891.9445,0.0,-0.00163,1e-05,0.06415]
[1681053671841,55.0,27891.9841,0.0,-0.00163,1e-05,0.06413]
[1681053676880,55.0,27892.8258,0.0,-0.00163,1e-05,0.0639]
[1681053681919,55.0,27893.2167,0.0,-0.00162,1e-05,0.06379]
[1681053686949,55.0,27892.7599,0.0,-0.00163,1e-05,0.06392]
[1681053692076,55.0,27892.6131,0.0,-0.00162,1e-05,0.06365]
[1681053697193,55.0,27892.853,0.0,-0.00162,1e-05,0.06359]
[1681053702237,55.0,27891.4721,0.0,-0.00163,1e-05,0.06397]
[1681053707625,55.0,27891.4545,0.0,-0.00163,1e-05,0.06397]
[1681053713307,55.0,27891.4843,0.0,-0.00163,1e-05,0.06397]
[1681053719625,55.0,27891.3618,0.0,-0.00163,1e-05,0.064]
[1681053725383,55.0,27888.0597,0.0,-0.00166,1e-05,0.06493]
[1681053730424,55.0,27888.076,0.0,-0.00166,1e-05,0.06492]
[1681053735461,55.0,27886.7156,0.0,-0.00167,1e-05,0.06531]
[1681053740625,55.0,27885.5522,0.0,-0.00168,1e-05,0.06564]
[1681053746538,55.0,27886.558,0.0,-0.00167,1e-05,0.06536]
[1681053752582,55.0,27888.0563,0.0,-0.00165,1e-05,0.06462]
[1681053758620,55.0,27888.2713,0.0,-0.00165,1e-05,0.06456]
[1681053764625,55.0,27888.0856,0.0,-0.00165,1e-05,0.06461]
[1681053769797,55.0,27888.1675,0.0,-0.00165,1e-05,0.06459]
[1681053775854,55.0,27887.379,0.0,-0.00165,1e-05,0.06481]
[1681053780885,55.0,27887.6049,0.0,-0.00165,1e-05,0.06475]
[1681053785919,55.0,27887.5364,0.0,-0.00165,1e-05,0.06477]
[1681053790960,55.0,27887.7434,0.0,-0.00165,1e-05,0.06471]
[1681053797625,55.0,27887.682,0.0,-0.00165,1e-05,0.06473]
[1681053803625,55.0,27887.6805,0.0,-0.00165,1e-05,0.06473]
[1681053808767,55.0,27887.6805,0.0,-0.00165,1e-05,0.06473]
[1681053815115,55.0,27887.622,0.0,-0.00164,1e-05,0.06443]
[1681053820160,55.0,27887.6294,0.0,-0.00164,1e-05,0.06443]
[1681053827625,55.0,27887.6564,0.0,-0.00164,1e-05,0.06442]
[1681053833625,55.0,27887.6564,0.0,-0.00164,1e-05,0.06442]
[1681053839406,55.0,27887.782,0.0,-0.00164,1e-05,0.06439]
[1681053844504,55.0,27887.652,0.0,-0.00164,1e-05,0.06442]
[1681053850542,55.0,27888.4837,0.0,-0.00164,1e-05,0.06419]
[1681053857625,55.0,27888.7223,0.0,-0.00164,1e-05,0.06412]
[1681053862628,55.0,27888.5662,0.0,-0.00164,1e-05,0.06417]
[1681053867661,55.0,27888.9224,0.0,-0.00163,1e-05,0.06407]
[1681053875625,55.0,27889.0595,0.0,-0.00163,1e-05,0.06372]
[1681053881625,55.0,27889.048,0.0,-0.00163,1e-05,0.06372]
[1681053887625,55.0,27888.998,0.0,-0.00163,1e-05,0.06374]
[1681053893625,55.0,27888.9209,0.0,-0.00163,1e-05,0.06376]
[1681053898878,55.0,27888.9438,0.0,-0.00163,1e-05,0.06375]
[1681053903914,55.0,27888.7912,0.0,-0.00163,1e-05,0.0638]
[1681053908947,55.0,27891.9897,0.0,-0.0016,1e-05,0.06291]
[1681053914050,55.0,27890.946,0.0,-0.00161,1e-05,0.0632]
[1681053919083,55.0,27891.4189,0.0,-0.00161,1e-05,0.06307]
[1681053924118,55.0,27891.7677,0.0,-0.0016,1e-05,0.06297]
[1681053929157,55.0,27892.3244,0.0,-0.0016,1e-05,0.06282]
[1681053934189,55.0,27892.2317,0.0,-0.00159,1e-05,0.06254]
[1681053939226,55.0,27895.0466,0.0,-0.00157,1e-05,0.06177]
[1681053950625,55.0,27896.0199,0.0,-0.00156,1e-05,0.06151]
[1681053956345,55.0,27896.1852,0.0,-0.00156,1e-05,0.06146]
[1681053961377,55.0,27896.0322,0.0,-0.00156,1e-05,0.06151]
[1681053966411,55.0,27896.449,0.0,-0.00156,1e-05,0.06139]
[1681053971447,55.0,27895.9354,0.0,-0.00156,1e-05,0.06153]
[1681053976481,55.0,27895.1963,0.0,-0.00157,1e-05,0.06173]
[1681053983529,55.0,27895.3548,0.0,-0.00157,1e-05,0.06169]
[1681053988571,55.0,27895.4181,0.0,-0.00157,1e-05,0.06167]
[1681053993653,55.0,27895.239,0.0,-0.00156,1e-05,0.06142]
[1681053998683,55.0,27895.2587,0.0,-0.00156,1e-05,0.06142]
[1681054003721,55.0,27894.7091,0.0,-0.00157,1e-05,0.06156]
[1681054010625,55.0,27894.3715,0.0,-0.00157,1e-05,0.06166]
[1681054015805,55.0,27894.0924,0.0,-0.00157,1e-05,0.06173]
[1681054020841,55.0,27894.2315,0.0,-0.00157,1e-05,0.06169]
[1681054025877,55.0,27894.6489,0.0,-0.00157,1e-05,0.06158]
[1681054030909,55.0,27894.8036,0.0,-0.00157,1e-05,0.06154]
[1681054037625,55.0,27895.061,0.0,-0.00156,1e-05,0.06147]
[1681054042994,55.0,27895.3407,0.0,-0.00156,1e-05,0.06139]
[1681054048026,55.0,27895.5215,0.0,-0.00156,1e-05,0.06134]
[1681054054074,55.0,27896.0245,0.0,-0.00155,1e-05,0.06091]
[1681054059107,55.0,27896.0757,0.0,-0.00155,1e-05,0.0609]
[1681054064157,55.0,27895.8913,0.0,-0.00155,1e-05,0.06095]
[1681054069188,55.0,27896.1813,0.0,-0.00155,1e-05,0.06087]
[1681054074228,55.0,27896.214,0.0,-0.00155,1e-05,0.06086]
[1681054079270,55.0,27896.109,0.0,-0.00155,1e-05,0.06089]
[1681054084302,55.0,27895.8965,0.0,-0.00155,1e-05,0.06095]
[1681054091625,55.0,27895.994,0.0,-0.00155,1e-05,0.06092]
[1681054097625,55.0,27896.1712,0.0,-0.00155,1e-05,0.06087]
[1681054103625,55.0,27896.1471,0.0,-0.00155,1e-05,0.06088]
[1681054109625,55.0,27896.0678,0.0,-0.00155,1e-05,0.0609]
[1681054115523,55.0,27895.9261,0.0,-0.00154,1e-05,0.06064]
[1681054121568,55.0,27896.1115,0.0,-0.00154,1e-05,0.06059]
[1681054126969,55.0,27896.3212,0.0,-0.00154,1e-05,0.06054]
[1681054132642,55.0,27896.2207,0.0,-0.00154,1e-05,0.06056]
[1681054137708,55.0,27895.7764,0.0,-0.00154,1e-05,0.06068]
[1681054142740,55.0,27896.0296,0.0,-0.00154,1e-05,0.06061]
[1681054148625,55.0,27895.8056,0.0,-0.00154,1e-05,0.06067]
[1681054153822,55.0,27895.9485,0.0,-0.00154,1e-05,0.06063]
[1681054158861,55.0,27896.3843,0.0,-0.00154,1e-05,0.06052]
[1681054163895,55.0,27896.4819,0.0,-0.00154,1e-05,0.06049]
[1681054168931,55.0,27896.5947,0.0,-0.00154,1e-05,0.06046]
[1681054173965,55.0,27905.0339,0.0,-0.00147,1e-05,0.05796]
[1681054178998,55.0,27905.0562,0.0,-0.00147,1e-05,0.05796]
[1681054184037,55.0,27906.1845,0.0,-0.00146,1e-05,0.05767]
[1681054189066,55.0,27905.5831,0.0,-0.00146,1e-05,0.05782]
[1681054194102,55.0,27907.2004,0.0,-0.00145,1e-05,0.05741]
[1681054199141,55.0,27906.1908,0.0,-0.00146,1e-05,0.05767]
[1681054204174,55.0,27905.2067,0.0,-0.00147,1e-05,0.05792]
[1681054209209,55.0,27902.7749,0.0,-0.00148,1e-05,0.05855]
[1681054214246,55.0,27901.9636,0.0,-0.00149,1e-05,0.05876]
[1681054219279,55.0,27904.8059,0.0,-0.00147,1e-05,0.05802]
[1681054224313,55.0,27906.1938,0.0,-0.00146,1e-05,0.05767]
[1681054229625,55.0,27906.1098,0.0,-0.00146,1e-05,0.05769]
[1681054235390,55.0,27906.017,0.0,-0.00145,1e-05,0.05743]
[1681054241625,55.0,27905.8348,0.0,-0.00146,1e-05,0.05747]
[1681054247478,55.0,27904.068,0.0,-0.00147,1e-05,0.05793]
[1681054252514,55.0,27904.7251,0.0,-0.00146,1e-05,0.05776]
[1681054258568,55.0,27904.6522,0.0,-0.00146,1e-05,0.05778]
[1681054263601,55.0,27904.8922,0.0,-0.00146,1e-05,0.05771]
[1681054268625,55.0,27904.899,0.0,-0.00146,1e-05,0.05771]
[1681054280625,55.0,27904.9345,0.0,-0.00146,1e-05,0.0577]
[1681054285862,55.0,27902.2661,0.0,-0.00148,1e-05,0.05839]
[1681054290902,55.0,27894.0006,0.0,-0.00154,1e-05,0.06056]
[1681054295933,55.0,27889.0103,0.0,-0.00157,1e-05,0.06161]
[1681054300966,55.0,27888.5599,0.0,-0.00158,1e-05,0.06173]
[1681054306000,55.0,27891.8575,0.0,-0.00155,1e-05,0.06084]
[1681054312046,55.0,27888.9947,0.0,-0.00157,1e-05,0.06161]
[1681054317079,55.0,27889.6993,0.0,-0.00157,1e-05,0.06142]
[1681054322115,55.0,27887.8439,0.0,-0.00158,1e-05,0.06192]
[1681054327152,55.0,27887.3481,0.0,-0.00159,1e-05,0.06206]
[1681054332185,55.0,27889.1542,0.0,-0.00157,1e-05,0.06157]
[1681054337219,55.0,27893.3874,0.0,-0.00154,1e-05,0.06043]
[1681054343264,55.0,27893.5117,0.0,-0.00154,1e-05,0.0604]
[1681054348293,55.0,27893.1578,0.0,-0.00154,1e-05,0.06049]
[1681054353331,55.0,27893.2466,0.0,-0.00153,1e-05,0.06017]
[1681054358361,55.0,27893.1439,0.0,-0.00153,1e-05,0.0602]
[1681054363400,55.0,27893.2797,0.0,-0.00153,1e-05,0.06016]
[1681054368438,55.0,27891.6719,0.0,-0.00155,1e-05,0.06059]
[1681054373479,55.0,27891.0429,0.0,-0.00155,1e-05,0.06076]
[1681054379522,55.0,27890.0616,0.0,-0.00156,1e-05,0.06102]
[1681054384554,55.0,27890.1307,0.0,-0.00156,1e-05,0.061]
[1681054389588,55.0,27889.9241,0.0,-0.00156,1e-05,0.06106]
[1681054394625,55.0,27890.0163,0.0,-0.00156,1e-05,0.06104]
[1681054399664,55.0,27889.7846,0.0,-0.00156,1e-05,0.0611]
[1681054404696,55.0,27889.6314,0.0,-0.00156,1e-05,0.06114]
[1681054410742,55.0,27889.9483,0.0,-0.00156,1e-05,0.06105]
[1681054415893,55.0,27890.2678,0.0,-0.00155,1e-05,0.06067]
[1681054420924,55.0,27889.8219,0.0,-0.00155,1e-05,0.06079]
[1681054425962,55.0,27889.5791,0.0,-0.00155,1e-05,0.06085]
[1681054430998,55.0,27889.1074,0.0,-0.00156,1e-05,0.06098]
[1681054436625,55.0,27889.2107,0.0,-0.00156,1e-05,0.06095]
[1681054442100,55.0,27888.81,0.0,-0.00156,1e-05,0.06106]
[1681054452171,55.0,27888.9366,0.0,-0.00156,1e-05,0.06103]
[1681054457625,55.0,27888.1923,0.0,-0.00156,1e-05,0.06123]
[1681054463256,55.0,27886.374,0.0,-0.00158,1e-05,0.06172]
[1681054469625,55.0,27885.4474,0.0,-0.00158,1e-05,0.06197]
[1681054475332,55.0,27882.4087,0.0,-0.0016,1e-05,0.0625]
[1681054480366,55.0,27882.8777,0.0,-0.0016,1e-05,0.06237]
[1681054485401,55.0,27878.7655,0.0,-0.00163,1e-05,0.06351]
[1681054490433,55.0,27876.7192,0.0,-0.00165,1e-05,0.06409]
[1681054495472,55.0,27876.9196,0.0,-0.00164,1e-05,0.06403]
[1681054500512,55.0,27877.0714,0.0,-0.00164,1e-05,0.06399]
[1681054505572,55.0,27877.0178,0.0,-0.00164,1e-05,0.064]
[1681054510652,55.0,27878.5063,0.0,-0.00163,1e-05,0.06358]
[1681054515691,55.0,27878.8708,0.0,-0.00163,1e-05,0.06348]
[1681054521727,55.0,27879.1277,0.0,-0.00163,1e-05,0.06341]
[1681054526767,55.0,27879.0784,0.0,-0.00163,1e-05,0.06343]
[1681054531802,55.0,27878.5838,0.0,-0.00162,1e-05,0.06325]
[1681054536832,55.0,27878.5883,0.0,-0.00162,1e-05,0.06325]
[1681054541871,55.0,27878.4675,0.0,-0.00162,1e-05,0.06329]
[1681054546903,55.0,27878.631,0.0,-0.00162,1e-05,0.06324]
[1681054551939,55.0,27878.7633,0.0,-0.00162,1e-05,0.0632]
[1681054557990,55.0,27879.1053,0.0,-0.00162,1e-05,0.06311]
[1681054563022,55.0,27888.0577,0.0,-0.00155,1e-05,0.06067]
[1681054568057,55.0,27891.1198,0.0,-0.00153,1e-05,0.05985]
[1681054573094,55.0,27891.089,0.0,-0.00153,1e-05,0.05986]
[1681054578122,55.0,27891.0409,0.0,-0.00153,1e-05,0.05987]
[1681054583162,55.0,27890.8286,0.0,-0.00153,1e-05,0.05993]
[1681054588198,55.0,27892.0796,0.0,-0.00152,1e-05,0.0596]
[1681054593225,55.0,27892.209,0.0,-0.00151,1e-05,0.05927]
[1681054598264,55.0,27892.1569,0.0,-0.00151,1e-05,0.05928]
[1681054603375,55.0,27892.1308,0.0,-0.00151,1e-05,0.05929]
[1681054610346,55.0,27891.7633,0.0,-0.00151,1e-05,0.05939]
[1681054615380,55.0,27891.6777,0.0,-0.00152,1e-05,0.05941]
[1681054620417,55.0,27891.5408,0.0,-0.00152,1e-05,0.05944]
[1681054625614,55.0,27891.4354,0.0,-0.00152,1e-05,0.05947]
[1681054630648,55.0,27891.7441,0.0,-0.00151,1e-05,0.05939]
[1681054635687,55.0,27892.0226,0.0,-0.00151,1e-05,0.05932]
[1681054640729,55.0,27892.0624,0.0,-0.00151,1e-05,0.05931]
[1681054646625,55.0,27892.816,0.0,-0.00151,1e-05,0.05911]
[1681054651834,55.0,27892.6839,0.0,-0.0015,1e-05,0.05885]
[1681054657877,55.0,27892.4521,0.0,-0.0015,1e-05,0.05891]
[1681054664625,55.0,27892.3991,0.0,-0.0015,1e-05,0.05893]
[1681054670625,55.0,27892.3577,0.0,-0.0015,1e-05,0.05894]
[1681054676014,55.0,27892.2091,0.0,-0.0015,1e-05,0.05898]
[1681054682625,55.0,27892.3291,0.0,-0.0015,1e-05,0.05894]
[1681054688625,55.0,27892.2506,0.0,-0.0015,1e-05,0.05896]
[1681054694625,55.0,27892.188,0.0,-0.0015,1e-05,0.05898]
[1681054700625,55.0,27892.1763,0.0,-0.0015,1e-05,0.05898]
[1681054706625,55.0,27892.4211,0.0,-0.0015,1e-05,0.05892]
[1681054712625,55.0,27892.4498,0.0,-0.00149,1e-05,0.05862]
[1681054718625,55.0,27892.3185,0.0,-0.0015,1e-05,0.05865]
[1681054724625,55.0,27892.3273,0.0,-0.0015,1e-05,0.05865]
[1681054730625,55.0,27892.3316,0.0,-0.0015,1e-05,0.05865]
[1681054736452,55.0,27892.216,0.0,-0.0015,1e-05,0.05868]
[1681054742625,55.0,27892.3518,0.0,-0.0015,1e-05,0.05865]
[1681054748625,55.0,27892.4846,0.0,-0.00149,1e-05,0.05861]
[1681054754625,55.0,27892.4816,0.0,-0.00149,1e-05,0.05861]
[1681054760625,55.0,27892.4287,0.0,-0.0015,1e-05,0.05863]
[1681054772625,55.0,27892.4487,0.0,-0.00149,1e-05,0.05833]
[1681054777757,55.0,27892.4487,0.0,-0.00149,1e-05,0.05833]
[1681054784625,55.0,27892.67,0.0,-0.00149,1e-05,0.05827]
[1681054789912,55.0,27892.3429,0.0,-0.00149,1e-05,0.05836]
[1681054796625,55.0,27892.55,0.0,-0.00149,1e-05,0.0583]
[1681054802000,55.0,27892.6142,0.0,-0.00149,1e-05,0.05829]
[1681054808043,55.0,27892.9211,0.0,-0.00148,1e-05,0.05821]
[1681054813081,55.0,27893.4435,0.0,-0.00148,1e-05,0.05807]
[1681054818110,55.0,27905.8558,0.0,-0.00139,1e-05,0.05494]
[1681054823150,55.0,27909.7257,0.0,-0.00137,1e-05,0.054]
[1681054828194,55.0,27909.5799,0.0,-0.00137,1e-05,0.05403]
[1681054833234,55.0,27909.6585,0.0,-0.00136,1e-05,0.05374]
[1681054838270,55.0,27910.144,0.0,-0.00136,1e-05,0.05363]
[1681054843303,55.0,27911.443,0.0,-0.00135,1e-05,0.05331]
[1681054848331,55.0,27910.797,0.0,-0.00135,1e-05,0.05347]
[1681054853373,55.0,27911.6732,0.0,-0.00135,1e-05,0.05326]
[1681054858448,55.0,27911.6366,0.0,-0.00135,1e-05,0.05327]
[1681054864556,55.0,27911.6597,0.0,-0.00135,1e-05,0.05326]
[1681054869595,55.0,27911.413,0.0,-0.00135,1e-05,0.05332]
[1681054874630,55.0,27910.7293,0.0,-0.00135,1e-05,0.05348]
[1681054879665,55.0,27911.449,0.0,-0.00135,1e-05,0.05331]
[1681054884694,55.0,27911.2223,0.0,-0.00135,1e-05,0.05337]
[1681054889738,55.0,27911.5526,0.0,-0.00135,1e-05,0.05329]
[1681054894765,55.0,27915.8672,0.0,-0.00131,1e-05,0.052]
[1681054899805,55.0,27916.458,0.0,-0.00131,1e-05,0.05186]
[1681054904842,55.0,27918.3892,0.0,-0.0013,1e-05,0.05141]
[1681054909877,55.0,27927.4072,0.0,-0.00124,1e-05,0.04935]
[1681054914909,55.0,27930.5639,0.0,-0.00122,1e-05,0.04865]
[1681054919947,55.0,27928.8462,0.0,-0.00123,1e-05,0.04903]
[1681054924978,55.0,27927.3952,0.0,-0.00124,1e-05,0.04936]
[1681054930011,55.0,27925.4671,0.0,-0.00125,1e-05,0.04979]
[1681054940093,55.0,27924.0834,0.0,-0.00126,1e-05,0.0501]
[1681054945130,55.0,27922.8108,0.0,-0.00127,1e-05,0.05039]
[1681054950166,55.0,27923.0508,0.0,-0.00127,1e-05,0.05034]
[1681054955193,55.0,27924.5711,0.0,-0.00125,1e-05,0.04974]
[1681054960234,55.0,27925.3907,0.0,-0.00124,1e-05,0.04955]
[1681054965269,55.0,27925.6627,0.0,-0.00124,1e-05,0.04949]
[1681054970309,55.0,27925.0337,0.0,-0.00125,1e-05,0.04963]
[1681054975347,55.0,27924.4297,0.0,-0.00125,1e-05,0.04977]
[1681054980385,55.0,27925.0097,0.0,-0.00125,1e-05,0.04964]
[1681054985410,55.0,27930.2787,0.0,-0.00121,1e-05,0.04847]
[1681054990448,55.0,27929.3559,0.0,-0.00122,1e-05,0.04867]
[1681054995488,55.0,27929.2348,0.0,-0.00122,1e-05,0.0487]
[1681055000519,55.0,27930.6561,0.0,-0.00121,1e-05,0.04838]
[1681055005657,55.0,27931.0208,0.0,-0.00121,1e-05,0.0483]
[1681055010689,55.0,27931.2726,0.0,-0.00121,1e-05,0.04825]
[1681055015724,55.0,27932.1382,0.0,-0.0012,1e-05,0.04781]
[1681055020758,55.0,27931.514,0.0,-0.0012,1e-05,0.04794]
[1681055025795,55.0,27931.8645,0.0,-0.0012,1e-05,0.04787]
[1681055030827,55.0,27931.4989,0.0,-0.0012,1e-05,0.04795]
[1681055035866,55.0,27931.8686,0.0,-0.0012,1e-05,0.04787]
[1681055040903,55.0,27930.3175,0.0,-0.00121,1e-05,0.04821]
[1681055046948,55.0,27929.3522,0.0,-0.00121,1e-05,0.04842]
[1681055051979,55.0,27927.1633,0.0,-0.00123,1e-05,0.0489]
[1681055057007,55.0,27928.6817,0.0,-0.00122,1e-05,0.04857]
[1681055062046,55.0,27930.5839,0.0,-0.00121,1e-05,0.04815]
[1681055067079,55.0,27929.9016,0.0,-0.00121,1e-05,0.0483]
[1681055072625,55.0,27929.3248,0.0,-0.00121,1e-05,0.04817]
[1681055078163,55.0,27930.2464,0.0,-0.0012,1e-05,0.04797]
[1681055088394,55.0,27931.0946,0.0,-0.0012,1e-05,0.04779]
[1681055093625,55.0,27929.144,0.0,-0.00121,1e-05,0.04821]
[1681055099308,55.0,27929.0156,0.0,-0.00121,1e-05,0.04824]
[1681055104339,55.0,27929.3877,0.0,-0.00121,1e-05,0.04816]
[1681055110385,55.0,27929.8563,0.0,-0.00121,1e-05,0.04806]
[1681055115422,55.0,27931.5187,0.0,-0.0012,1e-05,0.04769]
[1681055120451,55.0,27928.775,0.0,-0.00121,1e-05,0.04829]
[1681055125491,55.0,27930.1216,0.0,-0.0012,1e-05,0.048]
[1681055130521,55.0,27929.9427,0.0,-0.0012,1e-05,0.04804]
[1681055135625,55.0,27929.0274,0.0,-0.0012,1e-05,0.04799]
[1681055141602,55.0,27928.7391,0.0,-0.00121,1e-05,0.04805]
[1681055146647,55.0,27928.6595,0.0,-0.00121,1e-05,0.04807]
[1681055151695,55.0,27927.6889,0.0,-0.00121,1e-05,0.04828]
[1681055156741,55.0,27920.8481,0.0,-0.00125,1e-05,0.04981]
[1681055161773,55.0,27915.605,0.0,-0.00129,1e-05,0.051]
[1681055166822,55.0,27918.6312,0.0,-0.00127,1e-05,0.05031]
[1681055171874,55.0,27925.3458,0.0,-0.00123,1e-05,0.0488]
[1681055176908,55.0,27927.7959,0.0,-0.00121,1e-05,0.04826]
[1681055181942,55.0,27927.8488,0.0,-0.00121,1e-05,0.04825]
[1681055186978,55.0,27927.3018,0.0,-0.00121,1e-05,0.04837]
[1681055192008,55.0,27927.6621,0.0,-0.00121,1e-05,0.04804]
[1681055197046,55.0,27928.6465,0.0,-0.0012,1e-05,0.04782]
[1681055202083,55.0,27930.6822,0.0,-0.00119,1e-05,0.04738]
[1681055207113,55.0,27929.7107,0.0,-0.00119,1e-05,0.04759]
[1681055212245,55.0,27929.03,0.0,-0.0012,1e-05,0.04774]
[1681055217285,55.0,27928.6393,0.0,-0.0012,1e-05,0.04782]
[1681055222316,55.0,27931.4346,0.0,-0.00118,1e-05,0.04722]
[1681055227348,55.0,27931.3723,0.0,-0.00118,1e-05,0.04723]
[1681055233386,55.0,27929.6523,0.0,-0.00119,1e-05,0.0476]
[1681055238425,55.0,27930.9023,0.0,-0.00119,1e-05,0.04733]
[1681055243466,55.0,27931.0662,0.0,-0.00119,1e-05,0.0473]
[1681055248498,55.0,27928.2534,0.0,-0.0012,1e-05,0.04791]
[1681055253529,55.0,27928.4149,0.0,-0.0012,1e-05,0.04762]
[1681055258573,55.0,27928.6491,0.0,-0.00119,1e-05,0.04757]
[1681055263607,55.0,27929.5629,0.0,-0.00119,1e-05,0.04737]
[1681055273683,55.0,27929.3378,0.0,-0.00119,1e-05,0.04742]
[1681055278718,55.0,27929.3604,0.0,-0.00119,1e-05,0.04742]
[1681055283750,55.0,27929.0317,0.0,-0.00119,1e-05,0.04749]
[1681055288852,55.0,27928.3318,0.0,-0.0012,1e-05,0.04764]
[1681055294625,55.0,27928.8876,0.0,-0.00119,1e-05,0.04752]
[1681055299865,55.0,27928.8421,0.0,-0.00119,1e-05,0.04753]
[1681055304896,55.0,27930.7167,0.0,-0.00118,1e-05,0.04713]
[1681055309988,55.0,27930.7797,0.0,-0.00118,1e-05,0.04711]
[1681055315020,55.0,27930.6127,0.0,-0.00118,1e-05,0.0469]
[1681055320055,55.0,27930.8414,0.0,-0.00117,1e-05,0.04685]
[1681055325090,55.0,27930.5573,0.0,-0.00118,1e-05,0.04691]
[1681055330120,55.0,27930.9729,0.0,-0.00117,1e-05,0.04682]
[1681055335157,55.0,27931.5755,0.0,-0.00117,1e-05,0.0467]
[1681055340191,55.0,27931.8266,0.0,-0.00117,1e-05,0.04664]
[1681055345233,55.0,27931.7392,0.0,-0.00117,1e-05,0.04666]
[1681055351273,55.0,27931.5134,0.0,-0.00117,1e-05,0.04671]
[1681055357315,55.0,27930.6765,0.0,-0.00118,1e-05,0.04689]
[1681055362350,55.0,27930.3897,0.0,-0.00118,1e-05,0.04695]
[1681055367383,55.0,27927.6523,0.0,-0.00119,1e-05,0.04754]
[1681055372499,55.0,27927.8546,0.0,-0.00119,1e-05,0.04725]
[1681055377529,55.0,27928.9182,0.0,-0.00118,1e-05,0.04702]
[1681055384610,55.0,27928.4304,0.0,-0.00118,1e-05,0.04712]
[1681055389649,55.0,27928.1324,0.0,-0.00118,1e-05,0.04719]
[1681055394676,55.0,27921.3372,0.0,-0.00123,1e-05,0.04867]
[1681055399715,55.0,27918.9679,0.0,-0.00124,1e-05,0.0492]
[1681055409782,55.0,27920.704,0.0,-0.00123,1e-05,0.04882]
[1681055414822,55.0,27920.6918,0.0,-0.00123,1e-05,0.04882]
[1681055419861,55.0,27920.7995,0.0,-0.00123,1e-05,0.04879]
[1681055424891,55.0,27920.1292,0.0,-0.00123,1e-05,0.04894]
[1681055429929,55.0,27919.5606,0.0,-0.00124,1e-05,0.04907]
[1681055434966,55.0,27919.3849,0.0,-0.00123,1e-05,0.04885]
[1681055439997,55.0,27919.4863,0.0,-0.00123,1e-05,0.04883]
[1681055446042,55.0,27919.9919,0.0,-0.00123,1e-05,0.04872]
[1681055451084,55.0,27919.1505,0.0,-0.00123,1e-05,0.04891]
[1681055456625,55.0,27919.1292,0.0,-0.00123,1e-05,0.04891]
[1681055462164,55.0,27921.1982,0.0,-0.00122,1e-05,0.04845]
[1681055467197,55.0,27922.3302,0.0,-0.00121,1e-05,0.0482]
[1681055472230,55.0,27922.5478,0.0,-0.00121,1e-05,0.04815]
[1681055477265,55.0,27922.7566,0.0,-0.00121,1e-05,0.04811]
[1681055482297,55.0,27922.7436,0.0,-0.00121,1e-05,0.04811]
[1681055487336,55.0,27922.4116,0.0,-0.00121,1e-05,0.04818]
[1681055492625,55.0,27922.217,0.0,-0.00121,1e-05,0.04798]
[1681055498416,55.0,27921.6968,0.0,-0.00121,1e-05,0.04809]
[1681055503448,55.0,27921.7439,0.0,-0.00121,1e-05,0.04808]
[1681055508480,55.0,27921.9653,0.0,-0.00121,1e-05,0.04803]
[1681055513520,55.0,27921.9181,0.0,-0.00121,1e-05,0.04804]
[1681055519560,55.0,27922.0137,0.0,-0.00121,1e-05,0.04802]
[1681055524681,55.0,27921.4408,0.0,-0.00121,1e-05,0.04815]
[1681055529717,55.0,27920.5882,0.0,-0.00122,1e-05,0.04833]
[1681055534749,55.0,27920.4551,0.0,-0.00122,1e-05,0.04836]
[1681055539788,55.0,27920.5904,0.0,-0.00122,1e-05,0.04833]
[1681055544827,55.0,27920.7373,0.0,-0.00122,1e-05,0.0483]
[1681055550866,55.0,27920.6027,0.0,-0.00122,1e-05,0.04833]
[1681055555901,55.0,27920.4669,0.0,-0.00121,1e-05,0.04811]
[1681055561625,55.0,27921.2356,0.0,-0.00121,1e-05,0.04794]
[1681055566978,55.0,27929.3473,0.0,-0.00116,1e-05,0.04619]
[1681055572018,55.0,27932.8416,0.0,-0.00114,1e-05,0.04546]
[1681055577054,55.0,27933.3625,0.0,-0.00114,1e-05,0.04535]
[1681055582085,55.0,27932.449,0.0,-0.00114,1e-05,0.04554]
[1681055587118,55.0,27933.5998,0.0,-0.00113,1e-05,0.0453]
[1681055592175,55.0,27933.735,0.0,-0.00113,1e-05,0.04527]
[1681055602291,55.0,27929.0951,0.0,-0.00116,1e-05,0.04625]
[1681055607328,55.0,27928.6786,0.0,-0.00116,1e-05,0.04633]
[1681055612625,55.0,27929.1593,0.0,-0.00115,1e-05,0.04599]
[1681055618414,55.0,27929.121,0.0,-0.00115,1e-05,0.046]
[1681055623455,55.0,27922.082,0.0,-0.0012,1e-05,0.04751]
[1681055628497,55.0,27918.8836,0.0,-0.00122,1e-05,0.0482]
[1681055633529,55.0,27917.9565,0.0,-0.00122,1e-05,0.04841]
[1681055638569,55.0,27916.5166,0.0,-0.00123,1e-05,0.04873]
[1681055643604,55.0,27915.6726,0.0,-0.00124,1e-05,0.04892]
[1681055648625,55.0,27913.7644,0.0,-0.00125,1e-05,0.04934]
[1681055653672,55.0,27913.1433,0.0,-0.00125,1e-05,0.04948]
[1681055658729,55.0,27913.4093,0.0,-0.00125,1e-05,0.04942]
[1681055663763,55.0,27913.1981,0.0,-0.00125,1e-05,0.04947]
[1681055668802,55.0,27918.1243,0.0,-0.00122,1e-05,0.04837]
[1681055673836,55.0,27918.0715,0.0,-0.00121,1e-05,0.04813]
[1681055678874,55.0,27917.1257,0.0,-0.00122,1e-05,0.04834]
[1681055684625,55.0,27908.2279,0.0,-0.00128,1e-05,0.05034]
[1681055689976,55.0,27905.6146,0.0,-0.00129,1e-05,0.05094]
[1681055695006,55.0,27905.4787,0.0,-0.00129,1e-05,0.05098]
[1681055700040,55.0,27905.4829,0.0,-0.00129,1e-05,0.05097]
[1681055705074,55.0,27905.6357,0.0,-0.00129,1e-05,0.05094]
[1681055710110,55.0,27908.2946,0.0,-0.00128,1e-05,0.05033]
[1681055715145,55.0,27907.2134,0.0,-0.00128,1e-05,0.05057]
[1681055726224,55.0,27907.3661,0.0,-0.00128,1e-05,0.05054]
[1681055731258,55.0,27907.1446,0.0,-0.00128,1e-05,0.05033]
[1681055736306,55.0,27907.1746,0.0,-0.00128,1e-05,0.05032]
[1681055741625,55.0,27907.5974,0.0,-0.00127,1e-05,0.05022]
[1681055747380,55.0,27907.9373,0.0,-0.00127,1e-05,0.05015]
[1681055753493,55.0,27907.9486,0.0,-0.00127,1e-05,0.05014]
[1681055758524,55.0,27908.6301,0.0,-0.00127,1e-05,0.04999]
[1681055763560,55.0,27907.626,0.0,-0.00127,1e-05,0.05022]
[1681055768592,55.0,27908.0391,0.0,-0.00127,1e-05,0.05012]
[1681055774625,55.0,27908.2163,0.0,-0.00127,1e-05,0.05008]
[1681055779673,55.0,27908.1764,0.0,-0.00127,1e-05,0.05009]
[1681055784702,55.0,27908.1279,0.0,-0.00127,1e-05,0.0501]
[1681055789738,55.0,27908.1822,0.0,-0.00127,1e-05,0.05009]
[1681055794773,55.0,27908.148,0.0,-0.00126,1e-05,0.04984]
[1681055800814,55.0,27908.0166,0.0,-0.00126,1e-05,0.04987]
[1681055805851,55.0,27907.0479,0.0,-0.00127,1e-05,0.05009]
[1681055810885,55.0,27907.2478,0.0,-0.00127,1e-05,0.05004]
[1681055815922,55.0,27901.4031,0.0,-0.00131,1e-05,0.05139]
[1681055820960,55.0,27899.9643,0.0,-0.00132,1e-05,0.05173]
[1681055825993,55.0,27900.6126,0.0,-0.00131,1e-05,0.05158]
[1681055831063,55.0,27902.4754,0.0,-0.0013,1e-05,0.05114]
[1681055836097,55.0,27902.1953,0.0,-0.0013,1e-05,0.05121]
[1681055841161,55.0,27902.134,0.0,-0.0013,1e-05,0.05122]
[1681055846197,55.0,27902.2298,0.0,-0.0013,1e-05,0.0512]
[1681055851232,55.0,27901.9799,0.0,-0.0013,1e-05,0.05099]
[1681055856264,55.0,27903.2885,0.0,-0.00129,1e-05,0.05069]
[1681055861300,55.0,27903.0142,0.0,-0.00129,1e-05,0.05075]
[1681055866339,55.0,27902.8028,0.0,-0.00129,1e-05,0.0508]
[1681055871372,55.0,27902.8985,0.0,-0.00129,1e-05,0.05078]
[1681055876407,55.0,27903.1699,0.0,-0.00129,1e-05,0.05072]
[1681055881444,55.0,27903.0485,0.0,-0.00129,1e-05,0.05075]
[1681055886481,55.0,27903.107,0.0,-0.00129,1e-05,0.05073]
[1681055891558,55.0,27903.3756,0.0,-0.00129,1e-05,0.05067]
[1681055896597,55.0,27903.4741,0.0,-0.00129,1e-05,0.05065]
[1681055901632,55.0,27903.8627,0.0,-0.00128,1e-05,0.05056]
[1681055906669,55.0,27905.7355,0.0,-0.00127,1e-05,0.05013]
[1681055911699,55.0,27907.4813,0.0,-0.00125,1e-05,0.04947]
[1681055916739,55.0,27907.3383,0.0,-0.00126,1e-05,0.0495]
[1681055921770,55.0,27907.2783,0.0,-0.00126,1e-05,0.04952]
[1681055926809,55.0,27905.3726,0.0,-0.00127,1e-05,0.04995]
[1681055937923,55.0,27905.2754,0.0,-0.00127,1e-05,0.04997]
[1681055942959,55.0,27905.2482,0.0,-0.00127,1e-05,0.04998]
[1681055947991,55.0,27905.7468,0.0,-0.00127,1e-05,0.04986]
[1681055953022,55.0,27906.4597,0.0,-0.00126,1e-05,0.0497]
[1681055958060,55.0,27907.6968,0.0,-0.00125,1e-05,0.04942]
[1681055963097,55.0,27908.0954,0.0,-0.00125,1e-05,0.04933]
[1681055969625,55.0,27908.0998,0.0,-0.00125,1e-05,0.04933]
[1681055975182,55.0,27908.0312,0.0,-0.00124,1e-05,0.04909]
[1681055980218,55.0,27908.0199,0.0,-0.00125,1e-05,0.04909]
[1681055985250,55.0,27908.147,0.0,-0.00124,1e-05,0.04906]
[1681055990284,55.0,27907.5956,0.0,-0.00125,1e-05,0.04919]
[1681055995324,55.0,27907.7485,0.0,-0.00125,1e-05,0.04915]
[1681056000356,55.0,27905.9571,0.0,-0.00126,1e-05,0.04956]
[1681056005389,55.0,27905.6743,0.0,-0.00126,1e-05,0.04962]
[1681056010428,55.0,27906.7115,0.0,-0.00125,1e-05,0.04939]
[1681056015462,55.0,27906.9587,0.0,-0.00125,1e-05,0.04933]
[1681056020501,55.0,27906.5816,0.0,-0.00125,1e-05,0.04941]
[1681056025535,55.0,27907.1559,0.0,-0.00125,1e-05,0.04929]
[1681056030571,55.0,27907.7116,0.0,-0.00125,1e-05,0.04916]
[1681056035625,55.0,27907.8345,0.0,-0.00124,1e-05,0.04888]
[1681056045676,55.0,27907.7674,0.0,-0.00124,1e-05,0.04889]
[1681056050709,55.0,27907.6332,0.0,-0.00124,1e-05,0.04892]
[1681056055796,55.0,27907.9975,0.0,-0.00124,1e-05,0.04884]
[1681056060822,55.0,27908.0247,0.0,-0.00124,1e-05,0.04883]
[1681056065873,55.0,27907.8205,0.0,-0.00124,1e-05,0.04888]
[1681056070909,55.0,27908.0791,0.0,-0.00124,1e-05,0.04882]
[1681056075938,55.0,27907.999,0.0,-0.00124,1e-05,0.04884]
[1681056080992,55.0,27908.6761,0.0,-0.00123,1e-05,0.04869]
[1681056086033,55.0,27908.4732,0.0,-0.00124,1e-05,0.04873]
[1681056092625,55.0,27909.6675,0.0,-0.00122,1e-05,0.04821]
[1681056098115,55.0,27909.6519,0.0,-0.00122,1e-05,0.04822]
[1681056103144,55.0,27909.8134,0.0,-0.00122,1e-05,0.04818]
[1681056108178,55.0,27909.7991,0.0,-0.00122,1e-05,0.04818]
[1681056113219,55.0,27910.8392,0.0,-0.00121,1e-05,0.04795]
[1681056118254,55.0,27911.1479,0.0,-0.00121,1e-05,0.04789]
[1681056123289,55.0,27911.348,0.0,-0.00121,1e-05,0.04784]
[1681056128318,55.0,27910.9924,0.0,-0.00121,1e-05,0.04792]
[1681056134625,55.0,27910.8639,0.0,-0.00121,1e-05,0.04795]
[1681056140412,55.0,27910.8554,0.0,-0.00121,1e-05,0.04795]
[1681056145447,55.0,27910.6998,0.0,-0.00122,1e-05,0.04798]
[1681056150488,55.0,27910.9827,0.0,-0.00121,1e-05,0.04792]
[1681056155509,55.0,27911.1984,0.0,-0.00121,1e-05,0.04762]
[1681056160550,55.0,27911.1585,0.0,-0.00121,1e-05,0.04763]
[1681056165584,55.0,27911.8386,0.0,-0.0012,1e-05,0.04748]
[1681056170616,55.0,27911.5401,0.0,-0.0012,1e-05,0.04755]
[1681056176625,55.0,27911.7188,0.0,-0.0012,1e-05,0.04751]
[1681056181724,55.0,27911.1603,0.0,-0.00121,1e-05,0.04763]
[1681056188625,55.0,27911.3789,0.0,-0.00121,1e-05,0.04758]
[1681056194625,55.0,27911.5647,0.0,-0.0012,1e-05,0.04754]
[1681056200625,55.0,27911.5462,0.0,-0.0012,1e-05,0.04755]
[1681056206625,55.0,27910.7295,0.0,-0.00121,1e-05,0.04772]
[1681056211946,55.0,27911.151,0.0,-0.0012,1e-05,0.04738]
[1681056217985,55.0,27911.2952,0.0,-0.0012,1e-05,0.04735]
[1681056223024,55.0,27911.7052,0.0,-0.0012,1e-05,0.04726]
[1681056228077,55.0,27911.4653,0.0,-0.0012,1e-05,0.04731]
[1681056233115,55.0,27911.4581,0.0,-0.0012,1e-05,0.04731]
[1681056238155,55.0,27911.5667,0.0,-0.0012,1e-05,0.04729]
[1681056243298,55.0,27911.6482,0.0,-0.0012,1e-05,0.04727]
[1681056248464,55.0,27911.2768,0.0,-0.0012,1e-05,0.04735]
[1681056253533,55.0,27911.4597,0.0,-0.0012,1e-05,0.04731]
[1681056260582,55.0,27911.524,0.0,-0.0012,1e-05,0.0473]
[1681056270652,55.0,27911.6113,0.0,-0.0012,1e-05,0.04728]
[1681056275687,55.0,27911.4927,0.0,-0.00119,1e-05,0.04706]
[1681056280723,55.0,27911.5728,0.0,-0.00119,1e-05,0.04704]
[1681056285770,55.0,27911.6428,0.0,-0.00119,1e-05,0.04702]
[1681056290801,55.0,27911.7158,0.0,-0.00119,1e-05,0.04701]
[1681056295838,55.0,27911.933,0.0,-0.00119,1e-05,0.04696]
[1681056300868,55.0,27912.136,0.0,-0.00119,1e-05,0.04692]
[1681056305901,55.0,27912.0704,0.0,-0.00119,1e-05,0.04693]
[1681056311625,55.0,27911.972,0.0,-0.00119,1e-05,0.04695]
[1681056317625,55.0,27911.8606,0.0,-0.00119,1e-05,0.04698]
[1681056323625,55.0,27911.6592,0.0,-0.00119,1e-05,0.04702]
[1681056329073,55.0,27911.7092,0.0,-0.00119,1e-05,0.04701]
[1681056334113,55.0,27911.7793,0.0,-0.00118,1e-05,0.04674]
[1681056339153,55.0,27911.6493,0.0,-0.00118,1e-05,0.04677]
[1681056344625,55.0,27911.8565,0.0,-0.00118,1e-05,0.04673]
[1681056350223,55.0,27911.6823,0.0,-0.00118,1e-05,0.04676]
[1681056361309,55.0,27910.7309,0.0,-0.00119,1e-05,0.04697]
[1681056366339,55.0,27910.7399,0.0,-0.00119,1e-05,0.04697]
[1681056371378,55.0,27910.2016,0.0,-0.00119,1e-05,0.04708]
[1681056376447,55.0,27909.6846,0.0,-0.0012,1e-05,0.0472]
[1681056381480,55.0,27909.3689,0.0,-0.0012,1e-05,0.04727]
[1681056386518,55.0,27909.4346,0.0,-0.0012,1e-05,0.04725]
[1681056391560,55.0,27909.2774,0.0,-0.00119,1e-05,0.04703]
[1681056396594,55.0,27909.0487,0.0,-0.00119,1e-05,0.04708]
[1681056401626,55.0,27909.3816,0.0,-0.00119,1e-05,0.04701]
[1681056406661,55.0,27909.2673,0.0,-0.00119,1e-05,0.04704]
[1681056411699,55.0,27908.9602,0.0,-0.00119,1e-05,0.0471]
[1681056416734,55.0,27909.2445,0.0,-0.00119,1e-05,0.04704]
[1681056421768,55.0,27910.6043,0.0,-0.00118,1e-05,0.04675]
[1681056426798,55.0,27911.1284,0.0,-0.00118,1e-05,0.04663]
[1681056431836,55.0,27911.0555,0.0,-0.00118,1e-05,0.04665]
[1681056436872,55.0,27910.7096,0.0,-0.00118,1e-05,0.04672]
[1681056441906,55.0,27910.5396,0.0,-0.00119,1e-05,0.04676]
[1681056449625,55.0,27910.6881,0.0,-0.00118,1e-05,0.04673]
[1681056455625,55.0,27910.6981,0.0,-0.00118,1e-05,0.04648]
[1681056461040,55.0,27910.7652,0.0,-0.00118,1e-05,0.04646]
[1681056466074,55.0,27914.9929,0.0,-0.00115,1e-05,0.04556]
[1681056471114,55.0,27914.8455,0.0,-0.00115,1e-05,0.0456]
[1681056476141,55.0,27914.9221,0.0,-0.00115,1e-05,0.04558]
[1681056481217,55.0,27915.9266,0.0,-0.00115,1e-05,0.04537]
[1681056487222,55.0,27915.974,0.0,-0.00115,1e-05,0.04536]
[1681056492253,55.0,27916.9014,0.0,-0.00114,1e-05,0.04516]
[1681056497291,55.0,27916.819,0.0,-0.00114,1e-05,0.04518]
[1681056503337,55.0,27916.6893,0.0,-0.00114,1e-05,0.04521]
[1681056509625,55.0,27916.4924,0.0,-0.00114,1e-05,0.04525]
[1681056515413,55.0,27916.6725,0.0,-0.00114,1e-05,0.04497]
[1681056520448,55.0,27917.2794,0.0,-0.00113,1e-05,0.04484]
[1681056526497,55.0,27918.1106,0.0,-0.00113,1e-05,0.04467]
[1681056531532,55.0,27918.0334,0.0,-0.00113,1e-05,0.04469]
[1681056536567,55.0,27918.0577,0.0,-0.00113,1e-05,0.04468]
[1681056541599,55.0,27918.0448,0.0,-0.00113,1e-05,0.04468]
[1681056546634,55.0,27918.3263,0.0,-0.00113,1e-05,0.04463]
[1681056550256,55.0,27918.2035,0.0,-0.00113,1e-05,0.04465]
[1681056556709,55.0,27918.2236,0.0,-0.00113,1e-05,0.04465]
[1681056561744,55.0,27918.2651,0.0,-0.00113,1e-05,0.04464]
[1681056566785,55.0,27918.138,0.0,-0.00113,1e-05,0.04466]
[1681056571822,55.0,27915.5434,0.0,-0.00114,1e-05,0.04496]
[1681056576853,55.0,27915.537,0.0,-0.00114,1e-05,0.04496]
[1681056586924,55.0,27913.947,0.0,-0.00115,1e-05,0.0453]
[1681056596994,55.0,27914.3738,0.0,-0.00114,1e-05,0.04521]
[1681056602625,55.0,27914.341,0.0,-0.00114,1e-05,0.04521]
[1681056613100,55.0,27913.1561,0.0,-0.00115,1e-05,0.04546]
[1681056618134,55.0,27912.3956,0.0,-0.00116,1e-05,0.04562]
[1681056623169,55.0,27912.708,0.0,-0.00115,1e-05,0.04556]
[1681056629218,55.0,27912.805,0.0,-0.00115,1e-05,0.04554]
[1681056635259,55.0,27908.53,0.0,-0.00117,1e-05,0.0462]
[1681056645329,55.0,27907.1689,0.0,-0.00118,1e-05,0.04649]
[1681056650625,55.0,27907.3905,0.0,-0.00118,1e-05,0.04644]
[1681056656625,55.0,27907.4449,0.0,-0.00118,1e-05,0.04643]
[1681056662625,55.0,27907.4122,0.0,-0.00118,1e-05,0.04644]
[1681056668487,55.0,27907.3338,0.0,-0.00118,1e-05,0.04645]
[1681056679565,55.0,27909.9207,0.0,-0.00116,1e-05,0.0459]
[1681056684596,55.0,27909.7551,0.0,-0.00117,1e-05,0.04594]
[1681056689625,55.0,27910.7038,0.0,-0.00116,1e-05,0.04574]
[1681056694673,55.0,27911.4743,0.0,-0.00115,1e-05,0.04533]
[1681056704741,55.0,27910.9611,0.0,-0.00115,1e-05,0.04544]
[1681056709784,55.0,27910.8597,0.0,-0.00115,1e-05,0.04546]
[1681056714816,55.0,27910.7255,0.0,-0.00115,1e-05,0.04549]
[1681056724889,55.0,27910.73,0.0,-0.00115,1e-05,0.04548]
[1681056729920,55.0,27910.9373,0.0,-0.00115,1e-05,0.04544]
[1681056734960,55.0,27910.8331,0.0,-0.00115,1e-05,0.04546]
[1681056739992,55.0,27910.7931,0.0,-0.00115,1e-05,0.04547]
[1681056745031,55.0,27910.9733,0.0,-0.00115,1e-05,0.04543]
[1681056755100,55.0,27915.8119,0.0,-0.00112,1e-05,0.04418]
[1681056760133,55.0,27917.6467,0.0,-0.00111,1e-05,0.04381]
[1681056766187,55.0,27917.4175,0.0,-0.00111,1e-05,0.04385]
[1681056771221,55.0,27917.2323,0.0,-0.00111,1e-05,0.04389]
[1681056776625,55.0,27916.6055,0.0,-0.00111,1e-05,0.04402]
[1681056787363,55.0,27914.2743,0.0,-0.00113,1e-05,0.0445]
[1681056792397,55.0,27914.7617,0.0,-0.00112,1e-05,0.0444]
[1681056797427,55.0,27914.7347,0.0,-0.00112,1e-05,0.04441]
[1681056802467,55.0,27914.7663,0.0,-0.00112,1e-05,0.0444]
[1681056808507,55.0,27914.7665,0.0,-0.00112,1e-05,0.0444]
[1681056814556,55.0,27914.5708,0.0,-0.00112,1e-05,0.0442]
[1681056820590,55.0,27914.5708,0.0,-0.00112,1e-05,0.0442]
[1681056825630,55.0,27914.9709,0.0,-0.00112,1e-05,0.04412]
[1681056830664,55.0,27932.5382,0.0,-0.00102,1e-05,0.04064]
[1681056835707,55.0,27932.7243,0.0,-0.00102,1e-05,0.0406]
[1681056845782,55.0,27932.8761,0.0,-0.00102,1e-05,0.04057]
[1681056850806,55.0,27932.6355,0.0,-0.00102,1e-05,0.04062]
[1681056855893,55.0,27932.6061,0.0,-0.00102,1e-05,0.04062]
[1681056860928,55.0,27932.5851,0.0,-0.00102,1e-05,0.04063]
[1681056865961,55.0,27932.6555,0.0,-0.00102,1e-05,0.04061]
[1681056876088,55.0,27932.8975,0.0,-0.00101,1e-05,0.04034]
[1681056881625,55.0,27932.3219,0.0,-0.00102,1e-05,0.04045]
[1681056887347,55.0,27932.502,0.0,-0.00101,1e-05,0.04042]
[1681056892385,55.0,27932.5007,0.0,-0.00101,1e-05,0.04042]
[1681056898424,55.0,27932.4394,0.0,-0.00102,1e-05,0.04043]
[1681056905625,55.0,27931.942,0.0,-0.00102,1e-05,0.04053]
[1681056911523,55.0,27932.2449,0.0,-0.00102,1e-05,0.04047]
[1681056916554,55.0,27932.042,0.0,-0.00102,1e-05,0.04051]
[1681056921599,55.0,27929.9714,0.0,-0.00103,1e-05,0.0409]
[1681056931662,55.0,27927.8963,0.0,-0.00103,1e-05,0.04108]
[1681056936695,55.0,27928.1778,0.0,-0.00103,1e-05,0.04102]
[1681056941731,55.0,27928.5769,0.0,-0.00103,1e-05,0.04095]
[1681056952809,55.0,27928.4128,0.0,-0.00103,1e-05,0.04098]
[1681056957842,55.0,27928.8153,0.0,-0.00103,1e-05,0.0409]
[1681056962881,55.0,27928.7953,0.0,-0.00103,1e-05,0.0409]
[1681056967914,55.0,27929.7925,0.0,-0.00102,1e-05,0.04071]
[1681056972948,55.0,27929.733,0.0,-0.00102,1e-05,0.04072]
[1681056983022,55.0,27928.2563,0.0,-0.00103,1e-05,0.04101]
[1681056988052,55.0,27928.1686,0.0,-0.00103,1e-05,0.04102]
[1681056999132,55.0,27929.9931,0.0,-0.00102,1e-05,0.04045]
[1681057004625,55.0,27929.525,0.0,-0.00102,1e-05,0.04054]
[1681057010625,55.0,27929.8924,0.0,-0.00102,1e-05,0.04047]
[1681057016625,55.0,27929.8686,0.0,-0.00102,1e-05,0.04047]
[1681057022297,55.0,27929.9117,0.0,-0.00102,1e-05,0.04046]
[1681057034625,55.0,27930.0809,0.0,-0.00102,1e-05,0.04043]
[1681057040423,55.0,27930.0783,0.0,-0.00102,1e-05,0.04043]
[1681057045454,55.0,27930.1414,0.0,-0.00102,1e-05,0.04042]
[1681057050493,55.0,27930.103,0.0,-0.00102,1e-05,0.04043]
[1681057061567,55.0,27930.9691,0.0,-0.00101,1e-05,0.04004]
[1681057067622,55.0,27930.0465,0.0,-0.00101,1e-05,0.04022]
[1681057072656,55.0,27930.2894,0.0,-0.00101,1e-05,0.04017]
[1681057082726,55.0,27930.1206,0.0,-0.00101,1e-05,0.0402]
[1681057088625,55.0,27929.2861,0.0,-0.00102,1e-05,0.04036]
[1681057093800,55.0,27929.633,0.0,-0.00101,1e-05,0.04029]
[1681057098964,55.0,27929.5901,0.0,-0.00101,1e-05,0.0403]
[1681057104040,55.0,27929.6858,0.0,-0.00101,1e-05,0.04028]
[1681057114105,55.0,27929.8733,0.0,-0.00101,1e-05,0.04003]
[1681057121160,55.0,27929.649,0.0,-0.00101,1e-05,0.04007]
[1681057126192,55.0,27929.5475,0.0,-0.00101,1e-05,0.04009]
[1681057133625,55.0,27929.4416,0.0,-0.00101,1e-05,0.04011]
[1681057144322,55.0,27926.2523,0.0,-0.00103,1e-05,0.04071]
[1681057149361,55.0,27926.3866,0.0,-0.00102,1e-05,0.04069]
[1681057154390,55.0,27926.9678,0.0,-0.00102,1e-05,0.04058]
[1681057160625,55.0,27927.444,0.0,-0.00102,1e-05,0.04049]
[1681057172537,55.0,27927.941,0.0,-0.00101,1e-05,0.04017]
[1681057178625,55.0,27931.162,0.0,-0.00099,1e-05,0.03956]
[1681057183724,55.0,27931.5917,0.0,-0.00099,1e-05,0.03948]
[1681057188760,55.0,27931.277,0.0,-0.00099,1e-05,0.03954]
[1681057193796,55.0,27931.5511,0.0,-0.00099,1e-05,0.03949]
[1681057204870,55.0,27931.1971,0.0,-0.00099,1e-05,0.03956]
[1681057209907,55.0,27931.4358,0.0,-0.00099,1e-05,0.03951]
[1681057220981,55.0,27931.805,0.0,-0.00099,1e-05,0.03944]
[1681057226625,55.0,27932.1282,0.0,-0.00099,1e-05,0.03938]
[1681057232625,55.0,27932.0759,0.0,-0.00098,1e-05,0.03917]
[1681057238282,55.0,27931.4433,0.0,-0.00099,1e-05,0.03929]
[1681057244504,55.0,27931.3174,0.0,-0.00099,1e-05,0.03931]
[1681057250361,55.0,27931.6257,0.0,-0.00099,1e-05,0.03926]
[1681057260435,55.0,27931.3942,0.0,-0.00099,1e-05,0.0393]
[1681057265464,55.0,27931.3627,0.0,-0.00099,1e-05,0.0393]
[1681057270504,55.0,27934.1842,0.0,-0.00097,1e-05,0.03878]
[1681057280575,55.0,27939.2678,0.0,-0.00095,0.0,0.03786]
[1681057285614,55.0,27940.0104,0.0,-0.00094,0.0,0.03773]
[1681057290646,55.0,27940.0589,0.0,-0.00094,0.0,0.03772]
[1681057300717,55.0,27940.3654,0.0,-0.00094,0.0,0.03745]
[1681057305756,55.0,27940.0471,0.0,-0.00094,0.0,0.03751]
[1681057315820,55.0,27939.636,0.0,-0.00094,0.0,0.03758]
[1681057320868,55.0,27939.1029,0.0,-0.00094,0.0,0.03768]
[1681057331625,55.0,27940.7395,0.0,-0.00094,0.0,0.03738]
[1681057337625,55.0,27941.557,0.0,-0.00093,0.0,0.03724]
[1681057343018,55.0,27941.7426,0.0,-0.00093,0.0,0.03721]
[1681057353094,55.0,27941.1024,0.0,-0.00093,0.0,0.03711]
[1681057358128,55.0,27941.0677,0.0,-0.00093,0.0,0.03712]
[1681057363166,55.0,27940.1084,0.0,-0.00093,0.0,0.03729]
[1681057368197,55.0,27939.8763,0.0,-0.00093,0.0,0.03733]
[1681057373313,55.0,27939.5938,0.0,-0.00094,0.0,0.03738]
[1681057384402,55.0,27939.2696,0.0,-0.00094,0.0,0.03743]
[1681057389437,55.0,27939.2939,0.0,-0.00094,0.0,0.03743]
[1681057394467,55.0,27939.2681,0.0,-0.00094,0.0,0.03743]
[1681057400517,55.0,27938.9264,0.0,-0.00094,0.0,0.0375]
[1681057412625,55.0,27939.3178,0.0,-0.00093,0.0,0.03721]
[1681057417633,55.0,27938.2857,0.0,-0.00094,0.0,0.0374]
[1681057422662,55.0,27937.9569,0.0,-0.00094,0.0,0.03746]
[1681057428712,55.0,27938.0637,0.0,-0.00094,0.0,0.03744]
[1681057433748,55.0,27937.804,0.0,-0.00094,0.0,0.03748]
[1681057443821,55.0,27932.6149,0.0,-0.00097,1e-05,0.03842]
[1681057448853,55.0,27931.1558,0.0,-0.00097,1e-05,0.03869]
[1681057453886,55.0,27930.9231,0.0,-0.00097,1e-05,0.03873]
[1681057464961,55.0,27931.1305,0.0,-0.00097,1e-05,0.03869]
[1681057470000,55.0,27931.4123,0.0,-0.00097,1e-05,0.03864]
[1681057475038,55.0,27931.6233,0.0,-0.00096,1e-05,0.03838]
[1681057481079,55.0,27931.1971,0.0,-0.00097,1e-05,0.03846]
[1681057491161,55.0,27931.4833,0.0,-0.00097,1e-05,0.03841]
[1681057496186,55.0,27931.4361,0.0,-0.00097,1e-05,0.03842]
[1681057501221,55.0,27932.5992,0.0,-0.00096,1e-05,0.03821]
[1681057508625,55.0,27933.333,0.0,-0.00096,0.0,0.03807]
[1681057514625,55.0,27933.6012,0.0,-0.00095,0.0,0.03802]
[1681057520457,55.0,27933.6683,0.0,-0.00095,0.0,0.03801]
[1681057525497,55.0,27931.0463,0.0,-0.00097,1e-05,0.03849]
[1681057530535,55.0,27931.6858,0.0,-0.00096,1e-05,0.03837]
[1681057535564,55.0,27931.6752,0.0,-0.00096,1e-05,0.03816]
[1681057546643,55.0,27930.7036,0.0,-0.00096,1e-05,0.03834]
[1681057553625,55.0,27931.4849,0.0,-0.00096,1e-05,0.03819]
[1681057558726,55.0,27931.4361,0.0,-0.00096,1e-05,0.0382]
[1681057563760,55.0,27930.8552,0.0,-0.00096,1e-05,0.03831]
[1681057574625,55.0,27930.9599,0.0,-0.00096,1e-05,0.03829]
[1681057579870,55.0,27931.0402,0.0,-0.00096,1e-05,0.03827]
[1681057589952,55.0,27931.0333,0.0,-0.00096,1e-05,0.03828]
[1681057595208,55.0,27931.0205,0.0,-0.00096,0.0,0.03806]
[1681057601030,55.0,27931.0794,0.0,-0.00096,0.0,0.03805]
[1681057613625,55.0,27930.8096,0.0,-0.00096,1e-05,0.0381]
[1681057625195,55.0,27930.5475,0.0,-0.00096,1e-05,0.03815]
[1681057637625,55.0,27930.5671,0.0,-0.00096,1e-05,0.03814]
[1681057643403,55.0,27930.5228,0.0,-0.00096,1e-05,0.03815]
[1681057653474,55.0,27930.607,0.0,-0.00095,0.0,0.03792]
[1681057658625,55.0,27930.1066,0.0,-0.00096,0.0,0.03801]
[1681057664625,55.0,27930.325,0.0,-0.00096,0.0,0.03797]
[1681057670625,55.0,27930.232,0.0,-0.00096,0.0,0.03799]
[1681057676139,55.0,27930.2376,0.0,-0.00096,0.0,0.03799]
[1681057681720,55.0,27930.5176,0.0,-0.00095,0.0,0.03794]
[1681057687763,55.0,27930.8424,0.0,-0.00095,0.0,0.03788]
[1681057692799,55.0,27930.7785,0.0,-0.00095,0.0,0.03789]
[1681057703625,55.0,27929.5847,0.0,-0.00096,1e-05,0.03811]
[1681057709625,55.0,27929.8526,0.0,-0.00096,1e-05,0.03806]
[1681057714955,55.0,27930.001,0.0,-0.00095,0.0,0.03782]
[1681057721625,55.0,27930.2441,0.0,-0.00095,0.0,0.03777]
[1681057733132,55.0,27930.4147,0.0,-0.00095,0.0,0.03774]
[1681057739182,55.0,27930.405,0.0,-0.00095,0.0,0.03774]
[1681057744221,55.0,27930.7111,0.0,-0.00095,0.0,0.03769]
[1681057757625,55.0,27930.7964,0.0,-0.00095,0.0,0.03767]
[1681057763625,55.0,27930.7881,0.0,-0.00095,0.0,0.03767]
[1681057775625,55.0,27930.7785,0.0,-0.00094,0.0,0.03746]
[1681057781625,55.0,27930.7772,0.0,-0.00094,0.0,0.03746]
[1681057787625,55.0,27930.7744,0.0,-0.00094,0.0,0.03746]
[1681057793564,55.0,27930.7345,0.0,-0.00094,0.0,0.03747]
[1681057803682,55.0,27929.1701,0.0,-0.00095,0.0,0.03775]
[1681057808723,55.0,27929.0679,0.0,-0.00095,0.0,0.03777]
[1681057813754,55.0,27928.8926,0.0,-0.00095,0.0,0.0378]
[1681057818786,55.0,27929.2774,0.0,-0.00095,0.0,0.03773]
[1681057823827,55.0,27929.3435,0.0,-0.00095,0.0,0.03772]
[1681057834916,55.0,27929.292,0.0,-0.00094,0.0,0.03751]
[1681057841625,55.0,27929.2493,0.0,-0.00094,0.0,0.03752]
[1681057847008,55.0,27929.2579,0.0,-0.00094,0.0,0.03752]
[1681057853625,55.0,27931.3961,0.0,-0.00093,0.0,0.03714]
[1681057865126,55.0,27931.257,0.0,-0.00093,0.0,0.03716]
[1681057870167,55.0,27931.0023,0.0,-0.00094,0.0,0.03721]
[1681057875198,55.0,27931.0177,0.0,-0.00094,0.0,0.03721]
[1681057886283,55.0,27930.6436,0.0,-0.00094,0.0,0.03727]
[1681057891314,55.0,27930.7361,0.0,-0.00093,0.0,0.03704]
[1681057896356,55.0,27930.7431,0.0,-0.00093,0.0,0.03704]
[1681057901389,55.0,27930.7687,0.0,-0.00093,0.0,0.03704]
[1681057907625,55.0,27931.0704,0.0,-0.00093,0.0,0.03699]
[1681057918515,55.0,27934.5872,0.0,-0.00091,0.0,0.03637]
[1681057923550,55.0,27935.5037,0.0,-0.00091,0.0,0.03621]
[1681057928587,55.0,27935.6486,0.0,-0.00091,0.0,0.03618]
[1681057933620,55.0,27935.4856,0.0,-0.00091,0.0,0.03621]
[1681057938651,55.0,27935.4663,0.0,-0.00091,0.0,0.03622]
[1681057953758,55.0,27945.1275,0.0,-0.00086,0.0,0.03437]
[1681057958795,55.0,27945.355,0.0,-0.00086,0.0,0.03433]
[1681057963832,55.0,27943.6519,0.0,-0.00087,0.0,0.03462]
[1681057973952,55.0,27943.8134,0.0,-0.00087,0.0,0.03459]
[1681057978988,55.0,27944.45,0.0,-0.00086,0.0,0.03448]
[1681057984028,55.0,27944.6005,0.0,-0.00086,0.0,0.03446]
[1681057989063,55.0,27945.5982,0.0,-0.00086,0.0,0.03429]
[1681057994097,55.0,27946.8152,0.0,-0.00085,0.0,0.03409]
[1681058004168,55.0,27946.444,0.0,-0.00085,0.0,0.03415]
[1681058009625,55.0,27945.4506,0.0,-0.00086,0.0,0.03432]
[1681058015254,55.0,27946.6487,0.0,-0.00085,0.0,0.03392]
[1681058020291,55.0,27945.3818,0.0,-0.00085,0.0,0.03413]
[1681058026338,55.0,27945.4396,0.0,-0.00085,0.0,0.03412]
[1681058036406,55.0,27940.8794,0.0,-0.00087,0.0,0.03488]
[1681058041531,55.0,27939.7312,0.0,-0.00088,0.0,0.03507]
[1681058046563,55.0,27940.1434,0.0,-0.00088,0.0,0.035]
[1681058056657,55.0,27943.4664,0.0,-0.00086,0.0,0.03445]
[1681058061703,55.0,27942.3304,0.0,-0.00087,0.0,0.03464]
[1681058066730,55.0,27942.1673,0.0,-0.00087,0.0,0.03466]
[1681058071770,55.0,27941.9549,0.0,-0.00086,0.0,0.0345]
[1681058076858,55.0,27941.5865,0.0,-0.00087,0.0,0.03456]
[1681058087931,55.0,27941.3885,0.0,-0.00087,0.0,0.03459]
[1681058092962,55.0,27941.4642,0.0,-0.00087,0.0,0.03458]
[1681058099625,55.0,27941.2695,0.0,-0.00087,0.0,0.03461]
[1681058105055,55.0,27941.4052,0.0,-0.00087,0.0,0.03459]
[1681058110093,55.0,27941.2653,0.0,-0.00087,0.0,0.03461]
[1681058117143,55.0,27942.1182,0.0,-0.00086,0.0,0.03447]
[1681058122174,55.0,27947.0385,0.0,-0.00084,0.0,0.03366]
[1681058127214,55.0,27945.9695,0.0,-0.00085,0.0,0.03384]
[1681058132240,55.0,27945.7701,0.0,-0.00084,0.0,0.03367]
[1681058137282,55.0,27944.6581,0.0,-0.00085,0.0,0.03385]
[1681058147350,55.0,27946.7311,0.0,-0.00084,0.0,0.03352]
[1681058152454,55.0,27946.3836,0.0,-0.00084,0.0,0.03357]
[1681058157492,55.0,27946.4676,0.0,-0.00084,0.0,0.03356]
[1681058162520,55.0,27946.5378,0.0,-0.00084,0.0,0.03355]
[1681058167559,55.0,27946.441,0.0,-0.00084,0.0,0.03356]
[1681058177627,55.0,27942.2659,0.0,-0.00086,0.0,0.03425]
[1681058182661,55.0,27941.9548,0.0,-0.00086,0.0,0.0343]
[1681058187700,55.0,27940.8234,0.0,-0.00086,0.0,0.03449]
[1681058194745,55.0,27940.446,0.0,-0.00086,0.0,0.03435]
[1681058199778,55.0,27940.3419,0.0,-0.00086,0.0,0.03437]
[1681058210860,55.0,27939.7754,0.0,-0.00086,0.0,0.03446]
[1681058215896,55.0,27940.3596,0.0,-0.00086,0.0,0.03436]
[1681058220930,55.0,27938.1908,0.0,-0.00087,0.0,0.03473]
[1681058226991,55.0,27938.1503,0.0,-0.00087,0.0,0.03473]
[1681058237077,55.0,27936.9217,0.0,-0.00088,0.0,0.03494]
[1681058242113,55.0,27936.6857,0.0,-0.00088,0.0,0.03498]
[1681058258625,55.0,27943.9308,0.0,-0.00084,0.0,0.03358]
[1681058263678,55.0,27944.0278,0.0,-0.00084,0.0,0.03356]
[1681058269314,55.0,27946.8111,0.0,-0.00083,0.0,0.03311]
[1681058279380,55.0,27944.2864,0.0,-0.00084,0.0,0.03352]
[1681058284436,55.0,27944.4245,0.0,-0.00084,0.0,0.0335]
[1681058289469,55.0,27944.4394,0.0,-0.00084,0.0,0.0335]
[1681058299650,55.0,27946.2644,0.0,-0.00083,0.0,0.0332]
[1681058305688,55.0,27946.4855,0.0,-0.00083,0.0,0.03317]
[1681058310722,55.0,27946.1501,0.0,-0.00083,0.0,0.03322]
[1681058320894,55.0,27945.0644,0.0,-0.00083,0.0,0.0332]
[1681058325927,55.0,27944.79,0.0,-0.00083,0.0,0.03324]
[1681058330961,55.0,27945.5805,0.0,-0.00083,0.0,0.03312]
[1681058341032,55.0,27945.1011,0.0,-0.00083,0.0,0.03319]
[1681058346071,55.0,27944.837,0.0,-0.00083,0.0,0.03324]
[1681058351099,55.0,27944.2419,0.0,-0.00083,0.0,0.03333]
[1681058356987,55.0,27944.4382,0.0,-0.00083,0.0,0.0333]
[1681058362198,55.0,27944.9562,0.0,-0.00083,0.0,0.03322]
[1681058367232,55.0,27944.4291,0.0,-0.00083,0.0,0.0333]
[1681058372625,55.0,27944.7916,0.0,-0.00083,0.0,0.03305]
[1681058378160,55.0,27944.6944,0.0,-0.00083,0.0,0.03306]
[1681058383341,55.0,27944.8332,0.0,-0.00083,0.0,0.03304]
[1681058388382,55.0,27944.8132,0.0,-0.00083,0.0,0.03305]
[1681058393519,55.0,27944.6647,0.0,-0.00083,0.0,0.03307]
[1681058398544,55.0,27944.6872,0.0,-0.00083,0.0,0.03307]
[1681058408615,55.0,27944.6484,0.0,-0.00083,0.0,0.03307]
[1681058413645,55.0,27944.4426,0.0,-0.00083,0.0,0.0331]
[1681058418681,55.0,27944.561,0.0,-0.00083,0.0,0.03309]
[1681058429625,55.0,27944.3122,0.0,-0.00083,0.0,0.03313]
[1681058435625,55.0,27944.5564,0.0,-0.00082,0.0,0.03289]
[1681058440929,55.0,27944.561,0.0,-0.00082,0.0,0.03289]
[1681058452013,55.0,27944.8147,0.0,-0.00082,0.0,0.03285]
[1681058458055,55.0,27944.7765,0.0,-0.00082,0.0,0.03286]
[1681058463091,55.0,27945.017,0.0,-0.00082,0.0,0.03282]
[1681058473159,55.0,27944.921,0.0,-0.00082,0.0,0.03283]
[1681058480625,55.0,27944.9857,0.0,-0.00082,0.0,0.03282]
[1681058485964,55.0,27945.2316,0.0,-0.00082,0.0,0.03278]
[1681058492632,55.0,27945.2153,0.0,-0.00082,0.0,0.03259]
[1681058498338,55.0,27946.4436,0.0,-0.00081,0.0,0.0324]
[1681058504376,55.0,27946.306,0.0,-0.00081,0.0,0.03242]
[1681058514447,55.0,27946.0042,0.0,-0.00081,0.0,0.03247]
[1681058519477,55.0,27945.9089,0.0,-0.00081,0.0,0.03248]
[1681058525625,55.0,27946.035,0.0,-0.00081,0.0,0.03246]
[1681058537625,55.0,27946.3316,0.0,-0.00081,0.0,0.03242]
[1681058543625,55.0,27946.3427,0.0,-0.00081,0.0,0.03242]
[1681058549625,55.0,27946.2796,0.0,-0.00081,0.0,0.03243]
[1681058555625,55.0,27946.7037,0.0,-0.0008,0.0,0.03217]
[1681058560798,55.0,27946.7737,0.0,-0.0008,0.0,0.03216]
[1681058565840,55.0,27946.8544,0.0,-0.0008,0.0,0.03214]
[1681058570875,55.0,27946.9682,0.0,-0.0008,0.0,0.03213]
[1681058580947,55.0,27946.206,0.0,-0.00081,0.0,0.03225]
[1681058591012,55.0,27945.8485,0.0,-0.00081,0.0,0.0323]
[1681058601087,55.0,27950.3379,0.0,-0.00079,0.0,0.0316]
[1681058606119,55.0,27955.9039,0.0,-0.00077,0.0,0.03075]
[1681058611156,55.0,27956.472,0.0,-0.00076,0.0,0.03048]
[1681058616193,55.0,27954.6811,0.0,-0.00077,0.0,0.03075]
[1681058621223,55.0,27957.1718,0.0,-0.00076,0.0,0.03038]
[1681058631291,55.0,27952.5404,0.0,-0.00077,0.0,0.03108]
[1681058636332,55.0,27952.549,0.0,-0.00077,0.0,0.03108]
[1681058641370,55.0,27952.6491,0.0,-0.00077,0.0,0.03106]
[1681058646402,55.0,27952.2819,0.0,-0.00078,0.0,0.03112]
[1681058651441,55.0,27958.0886,0.0,-0.00075,0.0,0.03024]
[1681058661506,55.0,27954.9585,0.0,-0.00076,0.0,0.03071]
[1681058666545,55.0,27955.2226,0.0,-0.00076,0.0,0.03067]
[1681058671582,55.0,27954.3885,0.0,-0.00076,0.0,0.03061]
[1681058677618,55.0,27949.3135,0.0,-0.00078,0.0,0.03138]
[1681058682658,55.0,27946.8857,0.0,-0.00079,0.0,0.03176]
[1681058692726,55.0,27945.0951,0.0,-0.0008,0.0,0.03204]
[1681058697757,55.0,27943.172,0.0,-0.00081,0.0,0.03234]
[1681058702791,55.0,27946.2792,0.0,-0.0008,0.0,0.03185]
[1681058707833,55.0,27944.7205,0.0,-0.0008,0.0,0.0321]
[1681058713876,55.0,27945.3593,0.0,-0.0008,0.0,0.032]
[1681058723946,55.0,27951.1118,0.0,-0.00078,0.0,0.03111]
[1681058728980,55.0,27950.4045,0.0,-0.00078,0.0,0.03122]
[1681058735625,55.0,27950.4172,0.0,-0.00077,0.0,0.03103]
[1681058747163,55.0,27946.1348,0.0,-0.00079,0.0,0.03169]
[1681058752203,55.0,27944.3748,0.0,-0.0008,0.0,0.03196]
[1681058757233,55.0,27941.59,0.0,-0.00081,0.0,0.0324]
[1681058767305,55.0,27939.9176,0.0,-0.00082,0.0,0.03266]
[1681058773347,55.0,27939.5374,0.0,-0.00082,0.0,0.03272]
[1681058780397,55.0,27939.9221,0.0,-0.00082,0.0,0.03266]
[1681058785428,55.0,27939.9101,0.0,-0.00082,0.0,0.03266]
[1681058795502,55.0,27940.1422,0.0,-0.00081,0.0,0.03243]
[1681058800537,55.0,27939.3017,0.0,-0.00082,0.0,0.03257]
[1681058807625,55.0,27939.5655,0.0,-0.00082,0.0,0.03253]
[1681058813626,55.0,27939.5345,0.0,-0.00082,0.0,0.03253]
[1681058818659,55.0,27939.4722,0.0,-0.00082,0.0,0.03254]
[1681058828730,55.0,27934.4746,0.0,-0.00084,0.0,0.03334]
[1681058833771,55.0,27934.3715,0.0,-0.00084,0.0,0.03336]
[1681058838804,55.0,27933.5325,0.0,-0.00084,0.0,0.0335]
[1681058846625,55.0,27933.735,0.0,-0.00084,0.0,0.03346]
[1681058851893,55.0,27930.9479,0.0,-0.00085,0.0,0.03372]
[1681058857933,55.0,27930.5578,0.0,-0.00085,0.0,0.03379]
[1681058862969,55.0,27930.5033,0.0,-0.00085,0.0,0.03379]
[1681058868008,55.0,27930.0874,0.0,-0.00085,0.0,0.03386]
[1681058879625,55.0,27930.1621,0.0,-0.00085,0.0,0.03385]
[1681058885122,55.0,27928.5813,0.0,-0.00086,0.0,0.03411]
[1681058890155,55.0,27925.0179,0.0,-0.00088,0.0,0.03471]
[1681058895192,55.0,27921.8929,0.0,-0.00089,0.0,0.03524]
[1681058910299,55.0,27920.3861,0.0,-0.0009,0.0,0.0355]
[1681058915340,55.0,27920.5115,0.0,-0.00089,0.0,0.03527]
[1681058920372,55.0,27918.4374,0.0,-0.0009,0.0,0.03562]
[1681058925412,55.0,27916.7036,0.0,-0.00091,0.0,0.03592]
[1681058930625,55.0,27916.2361,0.0,-0.00091,0.0,0.03601]
[1681058941524,55.0,27922.2323,0.0,-0.00088,0.0,0.03497]
[1681058946557,55.0,27922.1915,0.0,-0.00088,0.0,0.03498]
[1681058951589,55.0,27922.4967,0.0,-0.00088,0.0,0.03493]
[1681058957625,55.0,27922.4609,0.0,-0.00088,0.0,0.03494]
[1681058967706,55.0,27922.4856,0.0,-0.00088,0.0,0.03493]
[1681058972739,55.0,27922.5184,0.0,-0.00088,0.0,0.03472]
[1681058977773,55.0,27923.1703,0.0,-0.00088,0.0,0.03461]
[1681058988856,55.0,27923.3255,0.0,-0.00087,0.0,0.03458]
[1681058993890,55.0,27923.9424,0.0,-0.00087,0.0,0.03448]
[1681058999045,55.0,27924.3671,0.0,-0.00087,0.0,0.03441]
[1681059004083,55.0,27924.7613,0.0,-0.00087,0.0,0.03434]
[1681059010126,55.0,27924.2478,0.0,-0.00087,0.0,0.03443]
[1681059020188,55.0,27924.0807,0.0,-0.00087,0.0,0.03446]
[1681059025227,55.0,27924.1299,0.0,-0.00087,0.0,0.03445]
[1681059030282,55.0,27924.2836,0.0,-0.00087,0.0,0.03442]
[1681059035625,55.0,27924.0405,0.0,-0.00087,0.0,0.03426]
[1681059041364,55.0,27923.9683,0.0,-0.00087,0.0,0.03427]
[1681059051560,55.0,27923.8158,0.0,-0.00087,0.0,0.0343]
[1681059056625,55.0,27923.5449,0.0,-0.00087,0.0,0.03434]
[1681059062625,55.0,27923.6428,0.0,-0.00087,0.0,0.03433]
[1681059067711,55.0,27923.5824,0.0,-0.00087,0.0,0.03434]
[1681059080625,55.0,27923.7735,0.0,-0.00087,0.0,0.03431]
[1681059086625,55.0,27923.7249,0.0,-0.00087,0.0,0.03431]
[1681059091903,55.0,27923.8123,0.0,-0.00086,0.0,0.0341]
[1681059098625,55.0,27923.5125,0.0,-0.00086,0.0,0.03415]
[1681059109057,55.0,27923.4064,0.0,-0.00086,0.0,0.03417]
[1681059114060,55.0,27923.493,0.0,-0.00086,0.0,0.03415]
[1681059119099,55.0,27923.019,0.0,-0.00087,0.0,0.03423]
[1681059131175,55.0,27923.3125,0.0,-0.00086,0.0,0.03418]
[1681059136221,55.0,27923.8229,0.0,-0.00086,0.0,0.0341]
[1681059141253,55.0,27927.368,0.0,-0.00085,0.0,0.03351]
[1681059146287,55.0,27928.595,0.0,-0.00084,0.0,0.03331]
[1681059151319,55.0,27928.8356,0.0,-0.00083,0.0,0.03307]
[1681059163660,55.0,27924.3259,0.0,-0.00085,0.0,0.03381]
[1681059169449,55.0,27924.2857,0.0,-0.00085,0.0,0.03382]
[1681059176625,55.0,27923.4458,0.0,-0.00086,0.0,0.03396]
[1681059182625,55.0,27923.5787,0.0,-0.00086,0.0,0.03394]
[1681059192666,55.0,27923.6707,0.0,-0.00086,0.0,0.03392]
[1681059200626,55.0,27923.6741,0.0,-0.00086,0.0,0.03392]
[1681059206625,55.0,27923.5942,0.0,-0.00086,0.0,0.03393]
[1681059212625,55.0,27923.5457,0.0,-0.00085,0.0,0.03374]
[1681059227951,55.0,27922.9537,0.0,-0.00086,0.0,0.03384]
[1681059233625,55.0,27920.5854,0.0,-0.00087,0.0,0.03423]
[1681059244058,55.0,27917.4581,0.0,-0.00088,0.0,0.03476]
[1681059250101,55.0,27917.5604,0.0,-0.00088,0.0,0.03474]
[1681059256140,55.0,27917.3646,0.0,-0.00088,0.0,0.03477]
[1681059261179,55.0,27916.7737,0.0,-0.00088,0.0,0.03487]
[1681059266213,55.0,27916.6037,0.0,-0.00089,0.0,0.0349]
[1681059271248,55.0,27916.6442,0.0,-0.00088,0.0,0.03469]
[1681059281322,55.0,27916.4143,0.0,-0.00088,0.0,0.03473]
[1681059286356,55.0,27916.1361,0.0,-0.00088,0.0,0.03477]
[1681059291387,55.0,27916.1106,0.0,-0.00088,0.0,0.03478]
[1681059302468,55.0,27916.0415,0.0,-0.00088,0.0,0.03479]
[1681059307507,55.0,27916.0438,0.0,-0.00088,0.0,0.03479]
[1681059312537,55.0,27915.5788,0.0,-0.00089,0.0,0.03487]
[1681059317577,55.0,27915.1042,0.0,-0.00089,0.0,0.03495]
[1681059322611,55.0,27914.5764,0.0,-0.00089,0.0,0.03504]
[1681059332681,55.0,27914.3225,0.0,-0.00089,0.0,0.03488]
[1681059337712,55.0,27915.3702,0.0,-0.00088,0.0,0.0347]
[1681059342751,55.0,27915.5226,0.0,-0.00088,0.0,0.03467]
[1681059347786,55.0,27915.4064,0.0,-0.00088,0.0,0.03469]
[1681059352817,55.0,27915.5197,0.0,-0.00088,0.0,0.03467]
[1681059359625,55.0,27915.1698,0.0,-0.00088,0.0,0.03473]
[1681059364906,55.0,27915.1939,0.0,-0.00088,0.0,0.03473]
[1681059369940,55.0,27915.2181,0.0,-0.00088,0.0,0.03472]
[1681059374974,55.0,27914.829,0.0,-0.00088,0.0,0.03479]
[1681059380625,55.0,27914.804,0.0,-0.00088,0.0,0.03479]
[1681059391089,55.0,27916.0417,0.0,-0.00087,0.0,0.03438]
[1681059397134,55.0,27915.9143,0.0,-0.00087,0.0,0.0344]
[1681059402166,55.0,27915.8092,0.0,-0.00087,0.0,0.03442]
[1681059407202,55.0,27915.6752,0.0,-0.00087,0.0,0.03444]
[1681059413245,55.0,27915.5771,0.0,-0.00087,0.0,0.03446]
[1681059419625,55.0,27914.5092,0.0,-0.00088,0.0,0.03464]
[1681059425326,55.0,27914.695,0.0,-0.00088,0.0,0.03461]
[1681059431371,55.0,27915.0373,0.0,-0.00088,0.0,0.03455]
[1681059436401,55.0,27914.9014,0.0,-0.00088,0.0,0.03457]
[1681059442448,55.0,27914.7783,0.0,-0.00088,0.0,0.03459]
[1681059455625,55.0,27913.9186,0.0,-0.00088,0.0,0.03453]
[1681059461625,55.0,27913.9971,0.0,-0.00088,0.0,0.03452]
[1681059467625,55.0,27913.8615,0.0,-0.00088,0.0,0.03454]
[1681059473625,55.0,27913.2381,0.0,-0.00088,0.0,0.03465]
[1681059484782,55.0,27912.6298,0.0,-0.00088,0.0,0.03475]
[1681059489821,55.0,27911.9433,0.0,-0.00089,0.0,0.03487]
[1681059494855,55.0,27911.9239,0.0,-0.00089,0.0,0.03487]
[1681059504924,55.0,27912.39,0.0,-0.00088,0.0,0.03479]
[1681059510969,55.0,27912.4984,0.0,-0.00088,0.0,0.03477]
[1681059516004,55.0,27911.5793,0.0,-0.00088,0.0,0.03472]
[1681059521625,55.0,27911.7203,0.0,-0.00088,0.0,0.0347]
[1681059533625,55.0,27912.5766,0.0,-0.00088,0.0,0.03455]
[1681059544200,55.0,27913.4795,0.0,-0.00087,0.0,0.0344]
[1681059549233,55.0,27913.555,0.0,-0.00087,0.0,0.03439]
[1681059554625,55.0,27913.5226,0.0,-0.00087,0.0,0.03439]
[1681059565454,55.0,27913.8147,0.0,-0.00087,0.0,0.03435]
[1681059575524,55.0,27914.0757,0.0,-0.00087,0.0,0.0341]
[1681059580558,55.0,27913.9282,0.0,-0.00087,0.0,0.03412]
[1681059586326,55.0,27913.7402,0.0,-0.00087,0.0,0.03415]
[1681059593625,55.0,27913.7377,0.0,-0.00087,0.0,0.03415]
[1681059599625,55.0,27917.9132,0.0,-0.00085,0.0,0.03346]
[1681059604723,55.0,27916.7082,0.0,-0.00085,0.0,0.03366]
[1681059614800,55.0,27922.3476,0.0,-0.00083,0.0,0.03274]
[1681059619832,55.0,27921.3167,0.0,-0.00083,0.0,0.03291]
[1681059624866,55.0,27921.8468,0.0,-0.00083,0.0,0.03282]
[1681059629898,55.0,27921.6069,0.0,-0.00083,0.0,0.03286]
[1681059634935,55.0,27920.23,0.0,-0.00083,0.0,0.03289]
[1681059646016,55.0,27920.6823,0.0,-0.00083,0.0,0.03281]
[1681059653625,55.0,27920.6882,0.0,-0.00083,0.0,0.03281]
[1681059659625,55.0,27920.6418,0.0,-0.00083,0.0,0.03282]
[1681059665625,55.0,27920.1362,0.0,-0.00083,0.0,0.0329]
[1681059676367,55.0,27921.8546,0.0,-0.00083,0.0,0.03263]
[1681059683625,55.0,27916.203,0.0,-0.00085,0.0,0.03354]
[1681059689625,55.0,27914.2508,0.0,-0.00086,0.0,0.03387]
[1681059695511,55.0,27914.1885,0.0,-0.00086,0.0,0.03367]
[1681059706588,55.0,27915.023,0.0,-0.00085,0.0,0.03354]
[1681059711621,55.0,27915.1148,0.0,-0.00085,0.0,0.03352]
[1681059716625,55.0,27915.3639,0.0,-0.00085,0.0,0.03348]
[1681059722625,55.0,27915.5117,0.0,-0.00085,0.0,0.03346]
[1681059727728,55.0,27914.8751,0.0,-0.00085,0.0,0.03356]
[1681059737797,55.0,27914.5221,0.0,-0.00085,0.0,0.03362]
[1681059742840,55.0,27911.4102,0.0,-0.00087,0.0,0.03414]
[1681059747871,55.0,27911.6762,0.0,-0.00087,0.0,0.03409]
[1681059752902,55.0,27912.1178,0.0,-0.00086,0.0,0.03381]
[1681059757937,55.0,27912.6516,0.0,-0.00086,0.0,0.03373]
[1681059768008,55.0,27912.8128,0.0,-0.00086,0.0,0.0337]
[1681059773045,55.0,27912.9929,0.0,-0.00086,0.0,0.03367]
[1681059778111,55.0,27914.2179,0.0,-0.00085,0.0,0.03347]
[1681059784214,55.0,27914.1023,0.0,-0.00085,0.0,0.03349]
[1681059790260,55.0,27914.1414,0.0,-0.00085,0.0,0.03348]
[1681059800326,55.0,27914.4539,0.0,-0.00085,0.0,0.03343]
[1681059805361,55.0,27914.5411,0.0,-0.00085,0.0,0.03341]
[1681059812625,55.0,27914.3078,0.0,-0.00085,0.0,0.03325]
[1681059818445,55.0,27914.4272,0.0,-0.00084,0.0,0.03323]
[1681059828519,55.0,27912.923,0.0,-0.00085,0.0,0.03348]
[1681059833555,55.0,27913.1508,0.0,-0.00085,0.0,0.03344]
[1681059838591,55.0,27913.2438,0.0,-0.00085,0.0,0.03343]
[1681059843752,55.0,27913.0655,0.0,-0.00085,0.0,0.03346]
[1681059849789,55.0,27913.2744,0.0,-0.00085,0.0,0.03342]
[1681059859862,55.0,27916.8393,0.0,-0.00083,0.0,0.03284]
[1681059865906,55.0,27918.0007,0.0,-0.00083,0.0,0.03265]
[1681059870936,55.0,27922.3481,0.0,-0.00081,0.0,0.03196]
[1681059881007,55.0,27922.676,0.0,-0.0008,0.0,0.03172]
[1681059886049,55.0,27922.7774,0.0,-0.0008,0.0,0.0317]
[1681059891081,55.0,27922.7347,0.0,-0.0008,0.0,0.03171]
[1681059896118,55.0,27919.7675,0.0,-0.00082,0.0,0.03218]
[1681059911218,55.0,27919.7922,0.0,-0.00082,0.0,0.03217]
[1681059916254,55.0,27919.8454,0.0,-0.00082,0.0,0.03216]
[1681059921307,55.0,27920.1833,0.0,-0.00081,0.0,0.03211]
[1681059926625,55.0,27920.749,0.0,-0.00081,0.0,0.03202]
[1681059937421,55.0,27920.6154,0.0,-0.00081,0.0,0.03185]
[1681059942454,55.0,27917.6404,0.0,-0.00082,0.0,0.03232]
[1681059947488,55.0,27916.7067,0.0,-0.00082,0.0,0.03247]
[1681059952527,55.0,27916.585,0.0,-0.00083,0.0,0.03249]
[1681059957560,55.0,27916.6466,0.0,-0.00082,0.0,0.03248]
[1681059967633,55.0,27916.6911,0.0,-0.00082,0.0,0.03247]
[1681059972664,55.0,27916.6292,0.0,-0.00082,0.0,0.03248]
[1681059977703,55.0,27916.5268,0.0,-0.00083,0.0,0.0325]
[1681059983625,55.0,27916.5764,0.0,-0.00083,0.0,0.03249]
[1681059988828,55.0,27916.4559,0.0,-0.00083,0.0,0.03251]
[1681059998896,55.0,27916.3474,0.0,-0.00082,0.0,0.03233]
[1681060003925,55.0,27916.4016,0.0,-0.00082,0.0,0.03232]
[1681060009000,55.0,27916.3223,0.0,-0.00082,0.0,0.03233]
[1681060014040,55.0,27915.7637,0.0,-0.00082,0.0,0.03242]
[1681060019625,55.0,27915.9665,0.0,-0.00082,0.0,0.03239]
[1681060030147,55.0,27915.6321,0.0,-0.00082,0.0,0.03244]
[1681060035186,55.0,27914.8758,0.0,-0.00083,0.0,0.03256]
[1681060040218,55.0,27914.7694,0.0,-0.00083,0.0,0.03258]
[1681060045253,55.0,27915.2023,0.0,-0.00083,0.0,0.03251]
[1681060050282,55.0,27915.1345,0.0,-0.00083,0.0,0.03252]
[1681060060351,55.0,27915.6426,0.0,-0.00082,0.0,0.03224]
[1681060065389,55.0,27915.2141,0.0,-0.00082,0.0,0.03231]
[1681060070425,55.0,27915.3542,0.0,-0.00082,0.0,0.03229]
[1681060075462,55.0,27915.4029,0.0,-0.00082,0.0,0.03228]
[1681060081503,55.0,27915.665,0.0,-0.00082,0.0,0.03224]
[1681060091569,55.0,27915.8358,0.0,-0.00082,0.0,0.03221]
[1681060096612,55.0,27915.4832,0.0,-0.00082,0.0,0.03227]
[1681060101643,55.0,27915.758,0.0,-0.00082,0.0,0.03223]
[1681060106680,55.0,27915.8254,0.0,-0.00082,0.0,0.03222]
[1681060111711,55.0,27915.5728,0.0,-0.00081,0.0,0.03206]
[1681060121788,55.0,27916.3556,0.0,-0.00081,0.0,0.03194]
[1681060126821,55.0,27916.0336,0.0,-0.00081,0.0,0.03199]
[1681060132860,55.0,27916.3464,0.0,-0.00081,0.0,0.03194]
[1681060137898,55.0,27915.9198,0.0,-0.00081,0.0,0.03201]
[1681060147985,55.0,27917.3505,0.0,-0.00081,0.0,0.03178]
[1681060153027,55.0,27916.7816,0.0,-0.00081,0.0,0.03187]
[1681060159069,55.0,27916.902,0.0,-0.00081,0.0,0.03185]
[1681060164110,55.0,27916.7345,0.0,-0.00081,0.0,0.03188]
[1681060169146,55.0,27916.7164,0.0,-0.00081,0.0,0.03188]
[1681060180220,55.0,27916.6138,0.0,-0.00081,0.0,0.0317]
[1681060185260,55.0,27916.5619,0.0,-0.00081,0.0,0.03171]
[1681060190625,55.0,27916.554,0.0,-0.00081,0.0,0.03171]
[1681060196336,55.0,27916.5187,0.0,-0.00081,0.0,0.03172]
[1681060201366,55.0,27916.4848,0.0,-0.00081,0.0,0.03172]
[1681060208432,55.0,27916.3317,0.0,-0.00081,0.0,0.03175]
[1681060213466,55.0,27916.3158,0.0,-0.00081,0.0,0.03175]
[1681060218505,55.0,27917.0495,0.0,-0.0008,0.0,0.03163]
[1681060233791,55.0,27917.1409,0.0,-0.0008,0.0,0.03143]
[1681060241625,55.0,27917.2138,0.0,-0.0008,0.0,0.03141]
[1681060246715,55.0,27917.2133,0.0,-0.0008,0.0,0.03141]
[1681060251750,55.0,27917.1787,0.0,-0.0008,0.0,0.03142]
[1681060259625,55.0,27917.3215,0.0,-0.0008,0.0,0.0314]
[1681060265625,55.0,27916.6617,0.0,-0.0008,0.0,0.0315]
[1681060270873,55.0,27917.0451,0.0,-0.0008,0.0,0.03144]
[1681060276985,55.0,27917.0466,0.0,-0.0008,0.0,0.03144]
[1681060282018,55.0,27917.038,0.0,-0.0008,0.0,0.03144]
[1681060292090,55.0,27916.7596,0.0,-0.0008,0.0,0.03129]
[1681060297123,55.0,27916.9837,0.0,-0.00079,0.0,0.03126]
[1681060302242,55.0,27917.0197,0.0,-0.00079,0.0,0.03125]
[1681060307284,55.0,27917.0172,0.0,-0.00079,0.0,0.03125]
[1681060312323,55.0,27917.0159,0.0,-0.00079,0.0,0.03125]
[1681060318359,55.0,27916.8014,0.0,-0.00079,0.0,0.03129]
[1681060323398,55.0,27917.0201,0.0,-0.00079,0.0,0.03125]
[1681060328432,55.0,27916.8156,0.0,-0.00079,0.0,0.03128]
[1681060333466,55.0,27916.7597,0.0,-0.0008,0.0,0.03129]
[1681060338512,55.0,27916.8264,0.0,-0.00079,0.0,0.03128]
[1681060348580,55.0,27916.6204,0.0,-0.0008,0.0,0.03131]
[1681060353617,55.0,27916.8691,0.0,-0.00079,0.0,0.03108]
[1681060358625,55.0,27916.6678,0.0,-0.00079,0.0,0.03112]
[1681060364625,55.0,27916.6532,0.0,-0.00079,0.0,0.03112]
[1681060369990,55.0,27916.5507,0.0,-0.00079,0.0,0.03113]
[1681060381069,55.0,27916.4929,0.0,-0.00079,0.0,0.03114]
[1681060387115,55.0,27916.551,0.0,-0.00079,0.0,0.03113]
[1681060392143,55.0,27916.7578,0.0,-0.00079,0.0,0.0311]
[1681060397179,55.0,27916.6899,0.0,-0.00079,0.0,0.03111]
[1681060402221,55.0,27916.878,0.0,-0.00079,0.0,0.03108]
[1681060412284,55.0,27917.2569,0.0,-0.00078,0.0,0.03083]
[1681060418327,55.0,27917.2583,0.0,-0.00078,0.0,0.03083]
[1681060424374,55.0,27917.2778,0.0,-0.00078,0.0,0.03083]
[1681060430625,55.0,27917.154,0.0,-0.00078,0.0,0.03085]
[1681060441504,55.0,27917.3769,0.0,-0.00078,0.0,0.03082]
[1681060446533,55.0,27917.4677,0.0,-0.00078,0.0,0.0308]
[1681060451625,55.0,27917.4298,0.0,-0.00078,0.0,0.03081]
[1681060457616,55.0,27917.4447,0.0,-0.00078,0.0,0.0308]
[1681060462647,55.0,27918.4321,0.0,-0.00078,0.0,0.03065]
[1681060469625,55.0,27919.3076,0.0,-0.00077,0.0,0.03052]
[1681060474723,55.0,27919.527,0.0,-0.00077,0.0,0.0303]
[1681060479766,55.0,27919.4212,0.0,-0.00077,0.0,0.03031]
[1681060484801,55.0,27919.4526,0.0,-0.00077,0.0,0.03031]
[1681060489835,55.0,27920.9173,0.0,-0.00076,0.0,0.03009]
[1681060499900,55.0,27920.7935,0.0,-0.00076,0.0,0.03011]
[1681060504942,55.0,27921.1269,0.0,-0.00076,0.0,0.03006]
[1681060511096,55.0,27920.9824,0.0,-0.00076,0.0,0.03008]
[1681060523625,55.0,27921.1513,0.0,-0.00076,0.0,0.03005]
[1681060529625,55.0,27920.5081,0.0,-0.00076,0.0,0.03015]
[1681060535219,55.0,27920.6195,0.0,-0.00076,0.0,0.02995]
[1681060540299,55.0,27920.769,0.0,-0.00076,0.0,0.02993]
[1681060545337,55.0,27919.849,0.0,-0.00076,0.0,0.03006]
[1681060550367,55.0,27919.8897,0.0,-0.00076,0.0,0.03006]
[1681060555408,55.0,27919.8665,0.0,-0.00076,0.0,0.03006]
[1681060562625,55.0,27920.0939,0.0,-0.00076,0.0,0.03003]
[1681060568503,55.0,27919.9286,0.0,-0.00076,0.0,0.03005]
[1681060573532,55.0,27920.1941,0.0,-0.00076,0.0,0.03001]
[1681060578564,55.0,27920.2888,0.0,-0.00076,0.0,0.03]
[1681060583625,55.0,27919.2697,0.0,-0.00077,0.0,0.03015]
[1681060594741,55.0,27918.2774,0.0,-0.00076,0.0,0.03011]
[1681060599781,55.0,27918.2388,0.0,-0.00077,0.0,0.03012]
[1681060604815,55.0,27918.6983,0.0,-0.00076,0.0,0.03005]
[1681060610625,55.0,27918.4131,0.0,-0.00076,0.0,0.03009]
[1681060616625,55.0,27918.4806,0.0,-0.00076,0.0,0.03008]
[1681060626969,55.0,27918.3181,0.0,-0.00076,0.0,0.03011]
[1681060632006,55.0,27918.4369,0.0,-0.00076,0.0,0.03009]
[1681060637625,55.0,27918.7004,0.0,-0.00076,0.0,0.03005]
[1681060643625,55.0,27919.0719,0.0,-0.00076,0.0,0.02999]
[1681060655162,55.0,27919.125,0.0,-0.00076,0.0,0.0298]
[1681060660195,55.0,27920.4713,0.0,-0.00075,0.0,0.0296]
[1681060665236,55.0,27920.1782,0.0,-0.00075,0.0,0.02964]
[1681060670268,55.0,27920.1965,0.0,-0.00075,0.0,0.02964]
[1681060675308,55.0,27920.1267,0.0,-0.00075,0.0,0.02965]
[1681060685378,55.0,27920.563,0.0,-0.00075,0.0,0.02959]
[1681060690411,55.0,27920.2232,0.0,-0.00075,0.0,0.02964]
[1681060696524,55.0,27918.3331,0.0,-0.00076,0.0,0.02992]
[1681060701560,55.0,27913.3104,0.0,-0.00078,0.0,0.03068]
[1681060706625,55.0,27912.9078,0.0,-0.00078,0.0,0.03074]
[1681060716664,55.0,27913.8329,0.0,-0.00077,0.0,0.03041]
[1681060721815,55.0,27913.7561,0.0,-0.00077,0.0,0.03042]
[1681060726908,55.0,27913.6619,0.0,-0.00077,0.0,0.03044]
[1681060731946,55.0,27912.0739,0.0,-0.00078,0.0,0.03068]
[1681060736976,55.0,27910.2675,0.0,-0.00079,0.0,0.03096]
[1681060747050,55.0,27910.1625,0.0,-0.00079,0.0,0.03097]
[1681060752084,55.0,27908.8033,0.0,-0.0008,0.0,0.03118]
[1681060757123,55.0,27908.8179,0.0,-0.0008,0.0,0.03118]
[1681060762158,55.0,27908.7298,0.0,-0.0008,0.0,0.03119]
[1681060767202,55.0,27908.7278,0.0,-0.0008,0.0,0.03119]
[1681060777259,55.0,27908.5138,0.0,-0.00079,0.0,0.03104]
[1681060782302,55.0,27908.4738,0.0,-0.00079,0.0,0.03104]
[1681060787334,55.0,27908.0044,0.0,-0.00079,0.0,0.03111]
[1681060792372,55.0,27907.6456,0.0,-0.0008,0.0,0.03117]
[1681060797404,55.0,27907.0514,0.0,-0.0008,0.0,0.03126]
[1681060807518,55.0,27908.793,0.0,-0.00079,0.0,0.03099]
[1681060817625,55.0,27908.0868,0.0,-0.00079,0.0,0.0311]
[1681060822668,55.0,27907.472,0.0,-0.0008,0.0,0.0312]
[1681060828715,55.0,27907.0225,0.0,-0.0008,0.0,0.03127]
[1681060838786,55.0,27906.9849,0.0,-0.00079,0.0,0.03108]
[1681060843815,55.0,27907.2143,0.0,-0.00079,0.0,0.03104]
[1681060848849,55.0,27901.5517,0.0,-0.00082,0.0,0.03193]
[1681060853888,55.0,27901.3827,0.0,-0.00082,0.0,0.03196]
[1681060858921,55.0,27901.5578,0.0,-0.00082,0.0,0.03193]
[1681060868999,55.0,27900.629,0.0,-0.00082,0.0,0.03208]
[1681060874027,55.0,27900.2556,0.0,-0.00082,0.0,0.03214]
[1681060879064,55.0,27900.1599,0.0,-0.00082,0.0,0.03216]
[1681060884159,55.0,27899.6055,0.0,-0.00083,0.0,0.03224]
[1681060899268,55.0,27899.9773,0.0,-0.00082,0.0,0.03199]
[1681060904298,55.0,27900.4836,0.0,-0.00082,0.0,0.03191]
[1681060909337,55.0,27900.4013,0.0,-0.00082,0.0,0.03192]
[1681060916625,55.0,27900.551,0.0,-0.00082,0.0,0.0319]
[1681060928469,55.0,27900.6952,0.0,-0.00082,0.0,0.03187]
[1681060933509,55.0,27900.7469,0.0,-0.00082,0.0,0.03186]
[1681060940625,55.0,27900.7373,0.0,-0.00082,0.0,0.03187]
[1681060945686,55.0,27900.5712,0.0,-0.00082,0.0,0.03189]
[1681060958625,55.0,27900.7338,0.0,-0.00081,0.0,0.03167]
[1681060964726,55.0,27900.7432,0.0,-0.00081,0.0,0.03167]
[1681060970625,55.0,27900.7499,0.0,-0.00081,0.0,0.03167]
[1681060976045,55.0,27900.734,0.0,-0.00081,0.0,0.03167]
[1681060988625,55.0,27900.5762,0.0,-0.00081,0.0,0.0317]
[1681060994625,55.0,27900.4969,0.0,-0.00081,0.0,0.03171]
[1681061000221,55.0,27900.5923,0.0,-0.00081,0.0,0.03169]
[1681061006261,55.0,27900.5377,0.0,-0.00081,0.0,0.0317]
[1681061011293,55.0,27898.4365,0.0,-0.00082,0.0,0.03184]
[1681061016334,55.0,27898.4434,0.0,-0.00082,0.0,0.03184]
[1681061021363,55.0,27897.9401,0.0,-0.00082,0.0,0.03192]
[1681061026403,55.0,27897.852,0.0,-0.00082,0.0,0.03193]
[1681061037483,55.0,27897.8198,0.0,-0.00082,0.0,0.03194]
[1681061042518,55.0,27897.4052,0.0,-0.00082,0.0,0.032]
[1681061048625,55.0,27897.4185,0.0,-0.00082,0.0,0.032]
[1681061054595,55.0,27897.2692,0.0,-0.00082,0.0,0.03202]
[1681061059633,55.0,27897.4559,0.0,-0.00082,0.0,0.03199]
[1681061069699,55.0,27897.9728,0.0,-0.00082,0.0,0.03191]
[1681061075626,55.0,27897.5637,0.0,-0.00082,0.0,0.03178]
[1681061081625,55.0,27897.2276,0.0,-0.00082,0.0,0.03183]
[1681061086822,55.0,27897.0048,0.0,-0.00082,0.0,0.03187]
[1681061097897,55.0,27896.9593,0.0,-0.00082,0.0,0.03188]
[1681061102936,55.0,27897.1607,0.0,-0.00082,0.0,0.03184]
[1681061107966,55.0,27897.1808,0.0,-0.00082,0.0,0.03184]
[1681061113076,55.0,27897.3883,0.0,-0.00082,0.0,0.03181]
[1681061119040,55.0,27897.4078,0.0,-0.00082,0.0,0.0318]
[1681061135175,55.0,27897.381,0.0,-0.00081,0.0,0.03161]
[1681061141214,55.0,27897.4485,0.0,-0.00081,0.0,0.0316]
[1681061146252,55.0,27897.5273,0.0,-0.00081,0.0,0.03159]
[1681061156327,55.0,27897.3622,0.0,-0.00081,0.0,0.03161]
[1681061162364,55.0,27897.8257,0.0,-0.00081,0.0,0.03154]
[1681061168625,55.0,27897.9361,0.0,-0.00081,0.0,0.03152]
[1681061174453,55.0,27898.8774,0.0,-0.0008,0.0,0.03138]
[1681061180625,55.0,27899.0162,0.0,-0.0008,0.0,0.03135]
[1681061186625,55.0,27899.2829,0.0,-0.0008,0.0,0.03131]
[1681061192625,55.0,27899.3388,0.0,-0.0008,0.0,0.03111]
[1681061198620,55.0,27899.3052,0.0,-0.0008,0.0,0.03111]
[1681061204625,55.0,27899.1261,0.0,-0.0008,0.0,0.03114]
[1681061209697,55.0,27898.9075,0.0,-0.0008,0.0,0.03118]
[1681061216625,55.0,27896.4377,0.0,-0.00081,0.0,0.03156]
[1681061227822,55.0,27896.0972,0.0,-0.00081,0.0,0.03162]
[1681061233869,55.0,27896.1499,0.0,-0.00081,0.0,0.03161]
[1681061238900,55.0,27899.0742,0.0,-0.0008,0.0,0.03115]
[1681061249625,55.0,27901.1157,0.0,-0.00079,0.0,0.03083]
[1681061255625,55.0,27901.109,0.0,-0.00079,0.0,0.03064]
[1681061261055,55.0,27902.0799,0.0,-0.00078,0.0,0.03049]
[1681061266088,55.0,27901.8915,0.0,-0.00078,0.0,0.03052]
[1681061276625,55.0,27902.442,0.0,-0.00078,0.0,0.03044]
[1681061282625,55.0,27902.2924,0.0,-0.00078,0.0,0.03046]
[1681061288625,55.0,27902.282,0.0,-0.00078,0.0,0.03046]
[1681061294625,55.0,27901.9826,0.0,-0.00078,0.0,0.03051]
[1681061300625,55.0,27902.3488,0.0,-0.00078,0.0,0.03045]
[1681061306625,55.0,27902.221,0.0,-0.00078,0.0,0.03047]
[1681061312411,55.0,27902.3185,0.0,-0.00078,0.0,0.03027]
[1681061317448,55.0,27902.292,0.0,-0.00078,0.0,0.03027]
[1681061322484,55.0,27902.3034,0.0,-0.00078,0.0,0.03027]
[1681061327625,55.0,27902.2374,0.0,-0.00078,0.0,0.03028]
[1681061339625,55.0,27902.7166,0.0,-0.00077,0.0,0.0302]
[1681061345625,55.0,27902.6983,0.0,-0.00077,0.0,0.03021]
[1681061351625,55.0,27902.6193,0.0,-0.00077,0.0,0.03022]
[1681061357625,55.0,27902.8349,0.0,-0.00077,0.0,0.03019]
[1681061369625,55.0,27902.8181,0.0,-0.00077,0.0,0.03019]
[1681061375625,55.0,27902.8143,0.0,-0.00077,0.0,0.03]
[1681061380902,55.0,27902.8104,0.0,-0.00077,0.0,0.03]
[1681061387625,55.0,27902.9114,0.0,-0.00077,0.0,0.02999]
[1681061399625,55.0,27902.9037,0.0,-0.00077,0.0,0.02999]
[1681061405113,55.0,27902.8325,0.0,-0.00077,0.0,0.03]
[1681061411625,55.0,27902.6458,0.0,-0.00077,0.0,0.03003]
[1681061417195,55.0,27902.7185,0.0,-0.00077,0.0,0.03002]
[1681061429625,55.0,27902.7875,0.0,-0.00077,0.0,0.03]
[1681061435625,55.0,27902.7876,0.0,-0.00076,0.0,0.02982]
[1681061441625,55.0,27902.7851,0.0,-0.00076,0.0,0.02982]
[1681061459625,55.0,27903.021,0.0,-0.00076,0.0,0.02978]
[1681061465533,55.0,27903.2606,0.0,-0.00076,0.0,0.02974]
[1681061470567,55.0,27903.2515,0.0,-0.00076,0.0,0.02975]
[1681061477625,55.0,27903.2947,0.0,-0.00076,0.0,0.02974]
[1681061482650,55.0,27901.7406,0.0,-0.00077,0.0,0.02997]
[1681061488695,55.0,27901.365,0.0,-0.00077,0.0,0.03003]
[1681061498762,55.0,27901.2551,0.0,-0.00077,0.0,0.02986]
[1681061503799,55.0,27901.5009,0.0,-0.00076,0.0,0.02982]
[1681061510625,55.0,27901.2258,0.0,-0.00077,0.0,0.02986]
[1681061520949,55.0,27901.4117,0.0,-0.00076,0.0,0.02983]
[1681061526994,55.0,27901.3358,0.0,-0.00077,0.0,0.02985]
[1681061532028,55.0,27898.0106,0.0,-0.00078,0.0,0.03035]
[1681061537070,55.0,27895.9586,0.0,-0.00079,0.0,0.03067]
[1681061543111,55.0,27894.6007,0.0,-0.00079,0.0,0.03088]
[1681061558216,55.0,27895.1169,0.0,-0.00079,0.0,0.0306]
[1681061563250,55.0,27895.7712,0.0,-0.00078,0.0,0.0305]
[1681061568287,55.0,27895.8607,0.0,-0.00078,0.0,0.03049]
[1681061573625,55.0,27895.8896,0.0,-0.00078,0.0,0.03048]
[1681061579367,55.0,27895.8899,0.0,-0.00078,0.0,0.03048]
[1681061585625,55.0,27895.8519,0.0,-0.00078,0.0,0.03049]
[1681061591441,55.0,27895.6825,0.0,-0.00078,0.0,0.03052]
[1681061596486,55.0,27895.6014,0.0,-0.00078,0.0,0.03053]
[1681061601523,55.0,27895.9432,0.0,-0.00078,0.0,0.03048]
[1681061612595,55.0,27895.2582,0.0,-0.00078,0.0,0.03039]
[1681061617635,55.0,27894.393,0.0,-0.00079,0.0,0.03052]
[1681061623674,55.0,27894.283,0.0,-0.00079,0.0,0.03054]
[1681061628706,55.0,27895.0835,0.0,-0.00078,0.0,0.03042]
[1681061633746,55.0,27898.4015,0.0,-0.00077,0.0,0.02991]
[1681061643814,55.0,27897.4031,0.0,-0.00077,0.0,0.03006]
[1681061651625,55.0,27897.2616,0.0,-0.00077,0.0,0.03008]
[1681061656916,55.0,27897.4086,0.0,-0.00077,0.0,0.03006]
[1681061661948,55.0,27897.4139,0.0,-0.00077,0.0,0.03006]
[1681061672029,55.0,27897.4271,0.0,-0.00077,0.0,0.02987]
[1681061678625,55.0,27897.2503,0.0,-0.00077,0.0,0.0299]
[1681061684625,55.0,27897.2608,0.0,-0.00077,0.0,0.02989]
[1681061690230,55.0,27897.5656,0.0,-0.00077,0.0,0.02985]
[1681061700307,55.0,27897.4306,0.0,-0.00077,0.0,0.02987]
[1681061705337,55.0,27897.6332,0.0,-0.00077,0.0,0.02984]
[1681061710379,55.0,27897.4911,0.0,-0.00077,0.0,0.02986]
[1681061715410,55.0,27897.1903,0.0,-0.00077,0.0,0.0299]
[1681061720444,55.0,27897.483,0.0,-0.00077,0.0,0.02986]
[1681061730530,55.0,27895.9635,0.0,-0.00077,0.0,0.03009]
[1681061735625,55.0,27896.114,0.0,-0.00077,0.0,0.02988]
[1681061741606,55.0,27896.6093,0.0,-0.00077,0.0,0.0298]
[1681061747630,55.0,27896.3859,0.0,-0.00077,0.0,0.02984]
[1681061752685,55.0,27896.3816,0.0,-0.00077,0.0,0.02984]
[1681061762761,55.0,27896.1979,0.0,-0.00077,0.0,0.02986]
[1681061773904,55.0,27896.1928,0.0,-0.00077,0.0,0.02987]
[1681061778932,55.0,27896.2503,0.0,-0.00077,0.0,0.02986]
[1681061784156,55.0,27896.1317,0.0,-0.00077,0.0,0.02987]
[1681061792028,55.0,27896.1344,0.0,-0.00076,0.0,0.02969]
[1681061797065,55.0,27896.2645,0.0,-0.00076,0.0,0.02967]
[1681061802101,55.0,27896.5206,0.0,-0.00076,0.0,0.02963]
[1681061807625,55.0,27896.359,0.0,-0.00076,0.0,0.02965]
[1681061813175,55.0,27896.62,0.0,-0.00076,0.0,0.02961]
[1681061823250,55.0,27901.1183,0.0,-0.00074,0.0,0.02894]
[1681061828323,55.0,27905.2798,0.0,-0.00073,0.0,0.02834]
[1681061833356,55.0,27905.8583,0.0,-0.00072,0.0,0.02826]
[1681061839443,55.0,27905.3932,0.0,-0.00072,0.0,0.02832]
[1681061846625,55.0,27905.6653,0.0,-0.00072,0.0,0.02828]
[1681061852625,55.0,27904.0033,0.0,-0.00073,0.0,0.02834]
[1681061858625,55.0,27903.7674,0.0,-0.00073,0.0,0.02838]
[1681061864407,55.0,27903.6875,0.0,-0.00073,0.0,0.02839]
[1681061870611,55.0,27903.805,0.0,-0.00073,0.0,0.02837]
[1681061875654,55.0,27905.7978,0.0,-0.00072,0.0,0.02808]
[1681061885728,55.0,27908.2072,0.0,-0.00071,0.0,0.02774]
[1681061888717,55.0,27908.4555,0.0,-0.00071,0.0,0.02771]
[1681061893785,55.0,27912.7051,0.0,-0.00069,0.0,0.02711]
[1681061903852,55.0,27913.1939,0.0,-0.00069,0.0,0.02704]
[1681061908887,55.0,27918.4583,0.0,-0.00067,0.0,0.02633]
[1681061913946,55.0,27918.4671,0.0,-0.00067,0.0,0.02615]
[1681061918979,55.0,27918.8442,0.0,-0.00066,0.0,0.0261]
[1681061924020,55.0,27920.3413,0.0,-0.00066,0.0,0.0259]
[1681061930053,55.0,27920.2914,0.0,-0.00066,0.0,0.02591]
[1681061936109,55.0,27921.0402,0.0,-0.00066,0.0,0.02581]
[1681061942152,55.0,27921.1538,0.0,-0.00066,0.0,0.0258]
[1681061947187,55.0,27921.1448,0.0,-0.00066,0.0,0.0258]
[1681061952222,55.0,27915.7118,0.0,-0.00068,0.0,0.02653]
[1681061963298,55.0,27915.3879,0.0,-0.00068,0.0,0.02657]
[1681061969625,55.0,27915.7053,0.0,-0.00068,0.0,0.02653]
[1681061975625,55.0,27915.7271,0.0,-0.00067,0.0,0.02635]
[1681061981631,55.0,27915.7338,0.0,-0.00067,0.0,0.02635]
[1681061993625,55.0,27916.2971,0.0,-0.00067,0.0,0.02627]
[1681061999608,55.0,27916.2243,0.0,-0.00067,0.0,0.02628]
[1681062004965,55.0,27916.0917,0.0,-0.00067,0.0,0.0263]
[1681062010682,55.0,27916.0893,0.0,-0.00067,0.0,0.0263]
[1681062015718,55.0,27917.1853,0.0,-0.00067,0.0,0.02615]
[1681062020751,55.0,27916.2441,0.0,-0.00067,0.0,0.02628]
[1681062025795,55.0,27915.875,0.0,-0.00067,0.0,0.02633]
[1681062030828,55.0,27915.9094,0.0,-0.00067,0.0,0.02633]
[1681062042910,55.0,27916.1335,0.0,-0.00067,0.0,0.02612]
[1681062047939,55.0,27916.1249,0.0,-0.00067,0.0,0.02613]
[1681062053625,55.0,27915.6628,0.0,-0.00067,0.0,0.02619]
[1681062059625,55.0,27915.6798,0.0,-0.00067,0.0,0.02619]
[1681062071101,55.0,27915.5786,0.0,-0.00067,0.0,0.0262]
[1681062074740,55.0,27915.3291,0.0,-0.00067,0.0,0.02623]
[1681062075021,55.0,27915.3291,0.0,-0.00067,0.0,0.02623]
[1681062077962,55.0,27907.1452,0.0,-0.0007,0.0,0.02736]
[1681062089233,55.0,27902.4157,0.0,-0.00072,0.0,0.02803]
[1681062094516,55.0,27903.4158,0.0,-0.00071,0.0,0.0277]
[1681062100306,55.0,27903.75,0.0,-0.00071,0.0,0.02766]
[1681062105346,55.0,27903.7867,0.0,-0.00071,0.0,0.02765]
[1681062110625,55.0,27903.7413,0.0,-0.00071,0.0,0.02766]
[1681062116531,55.0,27904.0333,0.0,-0.00071,0.0,0.02762]
[1681062122625,55.0,27903.9775,0.0,-0.00071,0.0,0.02762]
[1681062133650,55.0,27903.7747,0.0,-0.00071,0.0,0.02765]
[1681062138683,55.0,27903.8836,0.0,-0.00071,0.0,0.02764]
[1681062143720,55.0,27896.2718,0.0,-0.00074,0.0,0.02873]
[1681062148751,55.0,27893.9297,0.0,-0.00075,0.0,0.02908]
[1681062153789,55.0,27895.2508,0.0,-0.00074,0.0,0.0287]
[1681062163858,55.0,27895.5171,0.0,-0.00074,0.0,0.02866]
[1681062168895,55.0,27895.3612,0.0,-0.00074,0.0,0.02868]
[1681062173928,55.0,27894.7276,0.0,-0.00074,0.0,0.02877]
[1681062179625,55.0,27894.774,0.0,-0.00074,0.0,0.02877]
[1681062184913,55.0,27893.825,0.0,-0.00074,0.0,0.0289]
[1681062190232,55.0,27893.7584,0.0,-0.00074,0.0,0.02891]
[1681062195261,55.0,27893.7989,0.0,-0.00074,0.0,0.02891]
[1681062200294,55.0,27893.8529,0.0,-0.00074,0.0,0.0289]
[1681062206485,55.0,27894.0517,0.0,-0.00074,0.0,0.02887]
[1681062223460,55.0,27895.0655,0.0,-0.00073,0.0,0.02854]
[1681062228497,55.0,27894.9566,0.0,-0.00073,0.0,0.02855]
[1681062233625,55.0,27894.5929,0.0,-0.00074,0.0,0.02861]
[1681062239573,55.0,27894.5966,0.0,-0.00074,0.0,0.02861]
[1681062250651,55.0,27893.9127,0.0,-0.00074,0.0,0.02871]
[1681062255770,55.0,27894.2774,0.0,-0.00074,0.0,0.02865]
[1681062262814,55.0,27894.3965,0.0,-0.00074,0.0,0.02864]
[1681062267853,55.0,27894.3892,0.0,-0.00074,0.0,0.02864]
[1681062273957,55.0,27894.4105,0.0,-0.00073,0.0,0.02845]
[1681062281625,55.0,27894.4119,0.0,-0.00073,0.0,0.02845]
[1681062286986,55.0,27894.9042,0.0,-0.00073,0.0,0.02838]
[1681062292025,55.0,27894.7562,0.0,-0.00073,0.0,0.0284]
[1681062302085,55.0,27892.4349,0.0,-0.00074,0.0,0.02874]
[1681062308322,55.0,27892.3937,0.0,-0.00074,0.0,0.02874]
[1681062313361,55.0,27892.7047,0.0,-0.00074,0.0,0.0287]
[1681062325497,55.0,27895.7852,0.0,-0.00073,0.0,0.02825]
[1681062331537,55.0,27895.7268,0.0,-0.00072,0.0,0.02808]
[1681062336567,55.0,27895.4766,0.0,-0.00072,0.0,0.02811]
[1681062346648,55.0,27894.03,0.0,-0.00073,0.0,0.02832]
[1681062351681,55.0,27894.2933,0.0,-0.00073,0.0,0.02828]
[1681062356717,55.0,27894.8798,0.0,-0.00073,0.0,0.0282]
[1681062366784,55.0,27894.9409,0.0,-0.00073,0.0,0.02819]
[1681062374625,55.0,27894.7523,0.0,-0.00073,0.0,0.02822]
[1681062379878,55.0,27892.8965,0.0,-0.00073,0.0,0.02849]
[1681062384909,55.0,27893.1334,0.0,-0.00073,0.0,0.02845]
[1681062395625,55.0,27893.3503,0.0,-0.00073,0.0,0.02824]
[1681062406103,55.0,27893.6359,0.0,-0.00073,0.0,0.02819]
[1681062411138,55.0,27894.1546,0.0,-0.00072,0.0,0.02812]
[1681062416170,55.0,27896.4463,0.0,-0.00071,0.0,0.02779]
[1681062426238,55.0,27896.518,0.0,-0.00071,0.0,0.02778]
[1681062431289,55.0,27896.419,0.0,-0.00072,0.0,0.0278]
[1681062436326,55.0,27895.8652,0.0,-0.00072,0.0,0.02787]
[1681062442370,55.0,27896.0094,0.0,-0.00072,0.0,0.02785]
[1681062447408,55.0,27896.0272,0.0,-0.00072,0.0,0.02785]
[1681062457480,55.0,27896.4583,0.0,-0.00071,0.0,0.02761]
[1681062462512,55.0,27897.1029,0.0,-0.00071,0.0,0.02752]
[1681062467545,55.0,27897.4378,0.0,-0.00071,0.0,0.02747]
[1681062472580,55.0,27896.3008,0.0,-0.00071,0.0,0.02763]
[1681062477618,55.0,27895.8556,0.0,-0.00071,0.0,0.0277]
[1681062487766,55.0,27896.4115,0.0,-0.00071,0.0,0.02762]
[1681062492853,55.0,27896.4728,0.0,-0.00071,0.0,0.02761]
[1681062497941,55.0,27896.6252,0.0,-0.00071,0.0,0.02759]
[1681062509625,55.0,27896.6234,0.0,-0.00071,0.0,0.02759]
[1681062515005,55.0,27896.5947,0.0,-0.00071,0.0,0.02741]
[1681062521625,55.0,27896.5748,0.0,-0.00071,0.0,0.02741]
[1681062527625,55.0,27896.5761,0.0,-0.00071,0.0,0.02741]
[1681062539625,55.0,27896.7637,0.0,-0.0007,0.0,0.02739]
[1681062545625,55.0,27896.756,0.0,-0.0007,0.0,0.02739]
[1681062546119,55.0,27896.756,0.0,-0.0007,0.0,0.02739]
[1681062551303,55.0,27901.9663,0.0,-0.00068,0.0,0.02666]
[1681062556337,55.0,27901.8644,0.0,-0.00068,0.0,0.02668]
[1681062567490,55.0,27902.0048,0.0,-0.00068,0.0,0.02666]
[1681062572625,55.0,27901.081,0.0,-0.00068,0.0,0.02661]
[1681062578566,55.0,27898.2709,0.0,-0.00069,0.0,0.027]
[1681062583596,55.0,27898.6411,0.0,-0.00069,0.0,0.02695]
[1681062589646,55.0,27898.6749,0.0,-0.00069,0.0,0.02694]
[1681062599715,55.0,27899.643,0.0,-0.00069,0.0,0.02681]
[1681062604750,55.0,27899.4629,0.0,-0.00069,0.0,0.02683]
[1681062609779,55.0,27899.4106,0.0,-0.00069,0.0,0.02684]
[1681062620625,55.0,27899.4027,0.0,-0.00069,0.0,0.02684]
[1681062625892,55.0,27899.5995,0.0,-0.00069,0.0,0.02681]
[1681062630925,55.0,27900.6182,0.0,-0.00069,0.0,0.02667]
[1681062636080,55.0,27900.8613,0.0,-0.00068,0.0,0.02647]
[1681062641625,55.0,27901.1618,0.0,-0.00068,0.0,0.02642]
[1681062653199,55.0,27900.7801,0.0,-0.00068,0.0,0.02648]
[1681062659240,55.0,27900.7301,0.0,-0.00068,0.0,0.02648]
[1681062664277,55.0,27902.0527,0.0,-0.00068,0.0,0.0263]
[1681062669308,55.0,27902.303,0.0,-0.00067,0.0,0.02627]
[1681062680390,55.0,27902.3096,0.0,-0.00067,0.0,0.02627]
[1681062685425,55.0,27902.2878,0.0,-0.00067,0.0,0.02627]
[1681062690456,55.0,27902.9852,0.0,-0.00067,0.0,0.02618]
[1681062695496,55.0,27903.2366,0.0,-0.00067,0.0,0.02597]
[1681062701531,55.0,27903.1659,0.0,-0.00067,0.0,0.02598]
[1681062711673,55.0,27903.2558,0.0,-0.00067,0.0,0.02597]
[1681062718654,55.0,27903.4029,0.0,-0.00067,0.0,0.02595]
[1681062724707,55.0,27911.3484,0.0,-0.00064,0.0,0.0249]
[1681062729749,55.0,27921.0799,0.0,-0.0006,0.0,0.02367]
[1681062739811,55.0,27922.4072,0.0,-0.0006,0.0,0.02351]
[1681062744846,55.0,27922.8539,0.0,-0.0006,0.0,0.02346]
[1681062749887,55.0,27923.0104,0.0,-0.0006,0.0,0.02344]
[1681062754916,55.0,27923.9312,0.0,-0.00059,0.0,0.02317]
[1681062759954,55.0,27924.0495,0.0,-0.00059,0.0,0.02315]
[1681062770029,55.0,27924.0896,0.0,-0.00059,0.0,0.02315]
[1681062775063,55.0,27923.2359,0.0,-0.00059,0.0,0.02325]
[1681062780098,55.0,27923.1742,0.0,-0.00059,0.0,0.02326]
[1681062785131,55.0,27923.263,0.0,-0.00059,0.0,0.02325]
[1681062791172,55.0,27923.82,0.0,-0.00059,0.0,0.02318]
[1681062801240,55.0,27924.9109,0.0,-0.00059,0.0,0.02305]
[1681062806625,55.0,27923.9708,0.0,-0.00059,0.0,0.02316]
[1681062812366,55.0,27925.1096,0.0,-0.00058,0.0,0.02287]
[1681062817385,55.0,27926.9151,0.0,-0.00057,0.0,0.02265]
[1681062822419,55.0,27926.3565,0.0,-0.00058,0.0,0.02272]
[1681062832493,55.0,27933.8747,0.0,-0.00055,0.0,0.02184]
[1681062837523,55.0,27937.5721,0.0,-0.00054,0.0,0.02142]
[1681062842559,55.0,27940.5737,0.0,-0.00053,0.0,0.02108]
[1681062852629,55.0,27936.525,0.0,-0.00054,0.0,0.02154]
[1681062858675,55.0,27936.8979,0.0,-0.00054,0.0,0.0215]
[1681062863707,55.0,27939.8371,0.0,-0.00053,0.0,0.02117]
[1681062868745,55.0,27938.4025,0.0,-0.00054,0.0,0.02133]
[1681062883850,55.0,27940.3202,0.0,-0.00053,0.0,0.02097]
[1681062888882,55.0,27939.8397,0.0,-0.00053,0.0,0.02102]
[1681062893920,55.0,27940.5104,0.0,-0.00053,0.0,0.02095]
[1681062898948,55.0,27939.6123,0.0,-0.00053,0.0,0.02105]
[1681062903984,55.0,27939.5944,0.0,-0.00053,0.0,0.02105]
[1681062914053,55.0,27933.7992,0.0,-0.00055,0.0,0.0217]
[1681062919095,55.0,27929.8708,0.0,-0.00056,0.0,0.02215]
[1681062924128,55.0,27929.9934,0.0,-0.00056,0.0,0.02214]
[1681062929166,55.0,27935.519,0.0,-0.00054,0.0,0.02151]
[1681062934200,55.0,27935.7771,0.0,-0.00054,0.0,0.02133]
[1681062944278,55.0,27931.5564,0.0,-0.00055,0.0,0.02181]
[1681062949311,55.0,27934.4023,0.0,-0.00054,0.0,0.02148]
[1681062954345,55.0,27935.076,0.0,-0.00054,0.0,0.02141]
[1681062959378,55.0,27935.1432,0.0,-0.00054,0.0,0.0214]
[1681062964419,55.0,27935.2354,0.0,-0.00054,0.0,0.02139]
[1681062974625,55.0,27934.2128,0.0,-0.00054,0.0,0.02151]
[1681062980531,55.0,27934.0463,0.0,-0.00054,0.0,0.02152]
[1681062986574,55.0,27933.8159,0.0,-0.00055,0.0,0.02155]
[1681062992617,55.0,27933.1277,0.0,-0.00054,0.0,0.02148]
[1681063002680,55.0,27934.2585,0.0,-0.00054,0.0,0.02135]
[1681063007834,55.0,27934.2026,0.0,-0.00054,0.0,0.02136]
[1681063012862,55.0,27934.088,0.0,-0.00054,0.0,0.02137]
[1681063017896,55.0,27934.1461,0.0,-0.00054,0.0,0.02137]
[1681063022932,55.0,27933.6872,0.0,-0.00054,0.0,0.02142]
[1681063034014,55.0,27932.9303,0.0,-0.00054,0.0,0.0215]
[1681063044080,55.0,27932.7556,0.0,-0.00054,0.0,0.02152]
[1681063049625,55.0,27932.918,0.0,-0.00054,0.0,0.0215]
[1681063055181,55.0,27932.9191,0.0,-0.00054,0.0,0.02136]
[1681063065248,55.0,27932.8029,0.0,-0.00054,0.0,0.02137]
[1681063070288,55.0,27932.8068,0.0,-0.00054,0.0,0.02137]
[1681063075320,55.0,27932.6271,0.0,-0.00054,0.0,0.02139]
[1681063085418,55.0,27932.424,0.0,-0.00054,0.0,0.02141]
[1681063090457,55.0,27932.5079,0.0,-0.00054,0.0,0.0214]
[1681063095508,55.0,27932.6605,0.0,-0.00054,0.0,0.02139]
[1681063100625,55.0,27932.4505,0.0,-0.00054,0.0,0.02141]
[1681063106575,55.0,27932.3993,0.0,-0.00054,0.0,0.02142]
[1681063116648,55.0,27932.3971,0.0,-0.00054,0.0,0.02127]
[1681063121680,55.0,27932.451,0.0,-0.00054,0.0,0.02126]
[1681063127625,55.0,27923.9574,0.0,-0.00057,0.0,0.02224]
[1681063133625,55.0,27922.0084,0.0,-0.00057,0.0,0.02247]
[1681063144923,55.0,27921.7478,0.0,-0.00057,0.0,0.0225]
[1681063149960,55.0,27923.0328,0.0,-0.00057,0.0,0.02235]
[1681063154994,55.0,27923.6995,0.0,-0.00057,0.0,0.02227]
[1681063160030,55.0,27924.1119,0.0,-0.00056,0.0,0.02222]
[1681063165064,55.0,27924.4867,0.0,-0.00056,0.0,0.02217]
[1681063177149,55.0,27924.416,0.0,-0.00056,0.0,0.02203]
[1681063183190,55.0,27922.9791,0.0,-0.00056,0.0,0.0222]
[1681063188229,55.0,27922.5774,0.0,-0.00057,0.0,0.02225]
[1681063193260,55.0,27922.7797,0.0,-0.00057,0.0,0.02222]
[1681063208366,55.0,27922.52,0.0,-0.00057,0.0,0.02225]
[1681063213401,55.0,27925.9869,0.0,-0.00055,0.0,0.02185]
[1681063218437,55.0,27929.493,0.0,-0.00054,0.0,0.02145]
[1681063228506,55.0,27927.3679,0.0,-0.00055,0.0,0.02169]
[1681063233540,55.0,27927.49,0.0,-0.00055,0.0,0.02153]
[1681063238570,55.0,27927.431,0.0,-0.00055,0.0,0.02153]
[1681063243614,55.0,27927.2648,0.0,-0.00055,0.0,0.02155]
[1681063248650,55.0,27927.8971,0.0,-0.00055,0.0,0.02148]
[1681063251800,55.0,27928.2668,0.0,-0.00054,0.0,0.02144]
[1681063259625,55.0,27928.7308,0.0,-0.00054,0.0,0.02139]
[1681063264759,55.0,27928.8079,0.0,-0.00054,0.0,0.02138]
[1681063269789,55.0,27928.6238,0.0,-0.00054,0.0,0.0214]
[1681063274832,55.0,27928.5137,0.0,-0.00054,0.0,0.02141]
[1681063279863,55.0,27928.4862,0.0,-0.00054,0.0,0.02141]
[1681063285907,55.0,27928.4687,0.0,-0.00054,0.0,0.02142]
[1681063290934,55.0,27931.1966,0.0,-0.00053,0.0,0.02111]
[1681063296006,55.0,27931.0866,0.0,-0.00053,0.0,0.02098]
[1681063301032,55.0,27930.353,0.0,-0.00053,0.0,0.02106]
[1681063306075,55.0,27930.4433,0.0,-0.00053,0.0,0.02105]
[1681063311105,55.0,27930.641,0.0,-0.00053,0.0,0.02103]
[1681063316147,55.0,27930.5809,0.0,-0.00053,0.0,0.02103]
[1681063321181,55.0,27930.455,0.0,-0.00053,0.0,0.02105]
[1681063326209,55.0,27930.6243,0.0,-0.00053,0.0,0.02103]
[1681063331625,55.0,27930.57,0.0,-0.00053,0.0,0.02103]
[1681063337625,55.0,27930.7533,0.0,-0.00053,0.0,0.02101]
[1681063343332,55.0,27933.5668,0.0,-0.00052,0.0,0.0207]
[1681063348367,55.0,27934.3971,0.0,-0.00052,0.0,0.02061]
[1681063353407,55.0,27934.5657,0.0,-0.00052,0.0,0.02045]
[1681063363514,55.0,27932.8762,0.0,-0.00052,0.0,0.02063]
[1681063368551,55.0,27932.4993,0.0,-0.00052,0.0,0.02068]
[1681063373587,55.0,27932.691,0.0,-0.00052,0.0,0.02065]
[1681063378619,55.0,27932.5314,0.0,-0.00052,0.0,0.02067]
[1681063383656,55.0,27932.658,0.0,-0.00052,0.0,0.02066]
[1681063388691,55.0,27932.5908,0.0,-0.00052,0.0,0.02067]
[1681063394625,55.0,27931.8068,0.0,-0.00053,0.0,0.02075]
[1681063399765,55.0,27931.5187,0.0,-0.00053,0.0,0.02078]
[1681063404801,55.0,27931.4773,0.0,-0.00053,0.0,0.02079]
[1681063409835,55.0,27933.796,0.0,-0.00052,0.0,0.02053]
[1681063414884,55.0,27933.711,0.0,-0.00052,0.0,0.0204]
[1681063420927,55.0,27933.8872,0.0,-0.00052,0.0,0.02038]
[1681063425967,55.0,27933.9048,0.0,-0.00052,0.0,0.02038]
[1681063431003,55.0,27933.8424,0.0,-0.00052,0.0,0.02039]
[1681063436139,55.0,27933.6699,0.0,-0.00052,0.0,0.0204]
[1681063441175,55.0,27933.4951,0.0,-0.00052,0.0,0.02042]
[1681063447214,55.0,27933.6291,0.0,-0.00052,0.0,0.02041]
[1681063452248,55.0,27933.6017,0.0,-0.00052,0.0,0.02041]
[1681063457625,55.0,27933.5656,0.0,-0.00052,0.0,0.02042]
[1681063463625,55.0,27933.5983,0.0,-0.00052,0.0,0.02041]
[1681063469364,55.0,27933.6097,0.0,-0.00052,0.0,0.02041]
[1681063474402,55.0,27933.741,0.0,-0.00051,0.0,0.02025]
[1681063479436,55.0,27933.2686,0.0,-0.00051,0.0,0.0203]
[1681063484473,55.0,27933.4376,0.0,-0.00051,0.0,0.02029]
[1681063490625,55.0,27933.3366,0.0,-0.00051,0.0,0.0203]
[1681063496559,55.0,27933.3418,0.0,-0.00051,0.0,0.0203]
[1681063501594,55.0,27933.4057,0.0,-0.00051,0.0,0.02029]
[1681063506626,55.0,27933.4083,0.0,-0.00051,0.0,0.02029]
[1681063513699,55.0,27933.4085,0.0,-0.00051,0.0,0.02029]
[1681063518737,55.0,27932.6124,0.0,-0.00052,0.0,0.02038]
[1681063523767,55.0,27932.7965,0.0,-0.00052,0.0,0.02036]
[1681063528803,55.0,27934.2871,0.0,-0.00051,0.0,0.0202]
[1681063538868,55.0,27935.0119,0.0,-0.00051,0.0,0.01998]
[1681063544625,55.0,27934.6183,0.0,-0.00051,0.0,0.02002]
[1681063549948,55.0,27934.4336,0.0,-0.00051,0.0,0.02004]
[1681063554984,55.0,27933.944,0.0,-0.00051,0.0,0.02009]
[1681063560024,55.0,27932.8592,0.0,-0.00051,0.0,0.02021]
[1681063565059,55.0,27933.1389,0.0,-0.00051,0.0,0.02018]
[1681063570089,55.0,27933.851,0.0,-0.00051,0.0,0.0201]
[1681063575146,55.0,27934.0219,0.0,-0.00051,0.0,0.02008]
[1681063580166,55.0,27933.9253,0.0,-0.00051,0.0,0.02009]
[1681063585198,55.0,27933.7064,0.0,-0.00051,0.0,0.02012]
[1681063590272,55.0,27933.4464,0.0,-0.00051,0.0,0.02014]
[1681063595312,55.0,27933.5315,0.0,-0.00051,0.0,0.01999]
[1681063600350,55.0,27933.4016,0.0,-0.00051,0.0,0.02001]
[1681063605381,55.0,27933.3355,0.0,-0.00051,0.0,0.02001]
[1681063610416,55.0,27933.7955,0.0,-0.00051,0.0,0.01997]
[1681063616463,55.0,27933.688,0.0,-0.00051,0.0,0.01998]
[1681063621496,55.0,27933.868,0.0,-0.00051,0.0,0.01996]
[1681063628545,55.0,27933.7881,0.0,-0.00051,0.0,0.01997]
[1681063633573,55.0,27933.7844,0.0,-0.00051,0.0,0.01997]
[1681063638612,55.0,27933.4658,0.0,-0.00051,0.0,0.02]
[1681063643625,55.0,27933.5397,0.0,-0.00051,0.0,0.01999]
[1681063648678,55.0,27933.6123,0.0,-0.00051,0.0,0.01998]
[1681063653715,55.0,27933.4912,0.0,-0.0005,0.0,0.01986]
[1681063658751,55.0,27933.6238,0.0,-0.0005,0.0,0.01984]
[1681063664625,55.0,27933.7701,0.0,-0.0005,0.0,0.01983]
[1681063670625,55.0,27933.8652,0.0,-0.0005,0.0,0.01982]
[1681063680904,55.0,27934.0165,0.0,-0.0005,0.0,0.0198]
[1681063685942,55.0,27933.9191,0.0,-0.0005,0.0,0.01981]
[1681063690973,55.0,27933.9654,0.0,-0.0005,0.0,0.01981]
[1681063697014,55.0,27934.2067,0.0,-0.0005,0.0,0.01978]
[1681063703625,55.0,27934.1755,0.0,-0.0005,0.0,0.01978]
[1681063709103,55.0,27934.2218,0.0,-0.0005,0.0,0.01978]
[1681063714138,55.0,27936.2071,0.0,-0.00049,0.0,0.01943]
[1681063719175,55.0,27936.6747,0.0,-0.00049,0.0,0.01938]
[1681063724204,55.0,27936.5066,0.0,-0.00049,0.0,0.0194]
[1681063729243,55.0,27937.0073,0.0,-0.00049,0.0,0.01935]
[1681063736293,55.0,27937.2391,0.0,-0.00049,0.0,0.01933]
[1681063742625,55.0,27936.6396,0.0,-0.00049,0.0,0.01939]
[1681063748378,55.0,27936.6712,0.0,-0.00049,0.0,0.01938]
[1681063753412,55.0,27937.3339,0.0,-0.00049,0.0,0.01932]
[1681063760460,55.0,27937.7101,0.0,-0.00049,0.0,0.01928]
[1681063765494,55.0,27937.1315,0.0,-0.00049,0.0,0.01934]
[1681063771535,55.0,27936.8729,0.0,-0.00049,0.0,0.01923]
[1681063776575,55.0,27936.1183,0.0,-0.00049,0.0,0.0193]
[1681063781609,55.0,27935.6705,0.0,-0.00049,0.0,0.01935]
[1681063786641,55.0,27935.7815,0.0,-0.00049,0.0,0.01934]
[1681063793625,55.0,27936.0376,0.0,-0.00049,0.0,0.01931]
[1681063799625,55.0,27936.5698,0.0,-0.00049,0.0,0.01926]
[1681063804769,55.0,27936.4534,0.0,-0.00049,0.0,0.01927]
[1681063809800,55.0,27937.3224,0.0,-0.00048,0.0,0.01918]
[1681063814845,55.0,27937.2691,0.0,-0.00049,0.0,0.01919]
[1681063819874,55.0,27936.6444,0.0,-0.00049,0.0,0.01925]
[1681063824908,55.0,27936.9672,0.0,-0.00049,0.0,0.01922]
[1681063829946,55.0,27936.0486,0.0,-0.00049,0.0,0.01931]
[1681063835625,55.0,27935.7685,0.0,-0.00049,0.0,0.0192]
[1681063841022,55.0,27935.8985,0.0,-0.00049,0.0,0.01919]
[1681063847625,55.0,27935.9472,0.0,-0.00049,0.0,0.01919]
[1681063853100,55.0,27936.0435,0.0,-0.00049,0.0,0.01918]
[1681063858133,55.0,27936.296,0.0,-0.00048,0.0,0.01915]
[1681063868206,55.0,27935.5737,0.0,-0.00049,0.0,0.01922]
[1681063873248,55.0,27935.3938,0.0,-0.00049,0.0,0.01924]
[1681063878275,55.0,27934.7803,0.0,-0.00049,0.0,0.01931]
[1681063883319,55.0,27934.5756,0.0,-0.00049,0.0,0.01933]
[1681063888354,55.0,27934.3309,0.0,-0.00049,0.0,0.01935]
[1681063893389,55.0,27932.6309,0.0,-0.00049,0.0,0.01939]
[1681063898413,55.0,27932.9385,0.0,-0.00049,0.0,0.01936]
[1681063904460,55.0,27939.0924,0.0,-0.00047,0.0,0.01873]
[1681063910502,55.0,27938.5123,0.0,-0.00047,0.0,0.01879]
[1681063916625,55.0,27938.5885,0.0,-0.00047,0.0,0.01878]
[1681063922584,55.0,27938.3736,0.0,-0.00048,0.0,0.0188]
[1681063927629,55.0,27938.5787,0.0,-0.00047,0.0,0.01878]
[1681063933663,55.0,27938.4187,0.0,-0.00048,0.0,0.0188]
[1681063940625,55.0,27938.3964,0.0,-0.00048,0.0,0.0188]
[1681063945746,55.0,27938.5415,0.0,-0.00047,0.0,0.01878]
[1681063950784,55.0,27936.6041,0.0,-0.00048,0.0,0.01898]
[1681063955820,55.0,27936.8645,0.0,-0.00048,0.0,0.01882]
[1681063960858,55.0,27937.2556,0.0,-0.00047,0.0,0.01878]
[1681063965925,55.0,27937.263,0.0,-0.00047,0.0,0.01878]
[1681063970958,55.0,27937.2341,0.0,-0.00048,0.0,0.01878]
[1681063976625,55.0,27936.9317,0.0,-0.00048,0.0,0.01881]
[1681063982036,55.0,27936.8705,0.0,-0.00048,0.0,0.01882]
[1681063987066,55.0,27936.8356,0.0,-0.00048,0.0,0.01882]
[1681064000159,55.0,27936.9321,0.0,-0.00048,0.0,0.01881]
[1681064006625,55.0,27936.931,0.0,-0.00048,0.0,0.01881]
[1681064012247,55.0,27936.9298,0.0,-0.00047,0.0,0.01868]
[1681064017275,55.0,27938.4711,0.0,-0.00047,0.0,0.01852]
[1681064022318,55.0,27938.2736,0.0,-0.00047,0.0,0.01854]
[1681064027625,55.0,27938.2324,0.0,-0.00047,0.0,0.01855]
[1681064033389,55.0,27938.2649,0.0,-0.00047,0.0,0.01855]
[1681064038430,55.0,27938.2587,0.0,-0.00047,0.0,0.01855]
[1681064045473,55.0,27938.3114,0.0,-0.00047,0.0,0.01854]
[1681064050515,55.0,27938.234,0.0,-0.00047,0.0,0.01855]
[1681064057561,55.0,27941.6132,0.0,-0.00046,0.0,0.01821]
[1681064062596,55.0,27947.6696,0.0,-0.00044,0.0,0.01763]
[1681064068636,55.0,27947.7297,0.0,-0.00044,0.0,0.01762]
[1681064074681,55.0,27947.1461,0.0,-0.00044,0.0,0.01755]
[1681064079772,55.0,27947.5387,0.0,-0.00044,0.0,0.01751]
[1681064084803,55.0,27947.8963,0.0,-0.00044,0.0,0.01748]
[1681064089842,55.0,27948.2152,0.0,-0.00044,0.0,0.01745]
[1681064094880,55.0,27948.8378,0.0,-0.00044,0.0,0.01739]
[1681064099916,55.0,27950.1168,0.0,-0.00043,0.0,0.01727]
[1681064104992,55.0,27955.6996,0.0,-0.00042,0.0,0.01675]
[1681064110993,55.0,27957.2648,0.0,-0.00042,0.0,0.01661]
[1681064116038,55.0,27957.5952,0.0,-0.00042,0.0,0.01658]
[1681064121074,55.0,27955.9042,0.0,-0.00042,0.0,0.01673]
[1681064126102,55.0,27954.003,0.0,-0.00042,0.0,0.01691]
[1681064131140,55.0,27955.048,0.0,-0.00042,0.0,0.01669]
[1681064136177,55.0,27955.1917,0.0,-0.00042,0.0,0.01667]
[1681064141209,55.0,27955.408,0.0,-0.00042,0.0,0.01665]
[1681064146242,55.0,27954.6544,0.0,-0.00042,0.0,0.01672]
[1681064151285,55.0,27955.6508,0.0,-0.00042,0.0,0.01663]
[1681064156319,55.0,27955.2047,0.0,-0.00042,0.0,0.01667]
[1681064161353,55.0,27954.8086,0.0,-0.00042,0.0,0.01671]
[1681064166399,55.0,27954.5838,0.0,-0.00042,0.0,0.01673]
[1681064171429,55.0,27954.5013,0.0,-0.00042,0.0,0.01674]
[1681064176473,55.0,27955.7677,0.0,-0.00042,0.0,0.01662]
[1681064181511,55.0,27955.5091,0.0,-0.00042,0.0,0.01665]
[1681064186546,55.0,27954.6591,0.0,-0.00042,0.0,0.01672]
[1681064191578,55.0,27954.5492,0.0,-0.00042,0.0,0.01661]
[1681064202664,55.0,27954.542,0.0,-0.00042,0.0,0.01661]
[1681064207698,55.0,27954.5683,0.0,-0.00042,0.0,0.01661]
[1681064212735,55.0,27955.5609,0.0,-0.00041,0.0,0.01652]
[1681064217813,55.0,27955.636,0.0,-0.00041,0.0,0.01651]
[1681064223809,55.0,27954.9211,0.0,-0.00042,0.0,0.01658]
[1681064228845,55.0,27954.5112,0.0,-0.00042,0.0,0.01661]
[1681064233875,55.0,27954.9614,0.0,-0.00042,0.0,0.01657]
[1681064238911,55.0,27954.5227,0.0,-0.00042,0.0,0.01661]
[1681064243942,55.0,27954.3728,0.0,-0.00042,0.0,0.01663]
[1681064248978,55.0,27954.3505,0.0,-0.00042,0.0,0.01663]
[1681064254034,55.0,27950.1906,0.0,-0.00042,0.0,0.01689]
[1681064259073,55.0,27945.7869,0.0,-0.00044,0.0,0.0173]
[1681064264254,55.0,27945.0033,0.0,-0.00044,0.0,0.01737]
[1681064270148,55.0,27942.8947,0.0,-0.00044,0.0,0.01757]
[1681064275185,55.0,27941.7273,0.0,-0.00045,0.0,0.01768]
[1681064280220,55.0,27940.4661,0.0,-0.00045,0.0,0.0178]
[1681064285249,55.0,27941.0023,0.0,-0.00045,0.0,0.01775]
[1681064290291,55.0,27940.8036,0.0,-0.00045,0.0,0.01777]
[1681064295325,55.0,27943.1899,0.0,-0.00044,0.0,0.01754]
[1681064300357,55.0,27943.0363,0.0,-0.00044,0.0,0.01756]
[1681064305399,55.0,27943.8215,0.0,-0.00044,0.0,0.01748]
[1681064315467,55.0,27943.7967,0.0,-0.00044,0.0,0.01736]
[1681064320504,55.0,27943.0106,0.0,-0.00044,0.0,0.01743]
[1681064325538,55.0,27942.9257,0.0,-0.00044,0.0,0.01744]
[1681064330575,55.0,27942.9358,0.0,-0.00044,0.0,0.01744]
[1681064336625,55.0,27942.4597,0.0,-0.00044,0.0,0.01748]
[1681064341765,55.0,27942.4735,0.0,-0.00044,0.0,0.01748]
[1681064346797,55.0,27942.7398,0.0,-0.00044,0.0,0.01746]
[1681064351835,55.0,27942.6799,0.0,-0.00044,0.0,0.01746]
[1681064356873,55.0,27942.8013,0.0,-0.00044,0.0,0.01745]
[1681064361897,55.0,27943.0951,0.0,-0.00044,0.0,0.01742]
[1681064366935,55.0,27943.094,0.0,-0.00044,0.0,0.01742]
[1681064371972,55.0,27942.9579,0.0,-0.00044,0.0,0.01731]
[1681064377008,55.0,27943.0555,0.0,-0.00044,0.0,0.0173]
[1681064382044,55.0,27942.8094,0.0,-0.00044,0.0,0.01732]
[1681064387077,55.0,27942.8657,0.0,-0.00044,0.0,0.01732]
[1681064392114,55.0,27942.497,0.0,-0.00044,0.0,0.01735]
[1681064397145,55.0,27942.6683,0.0,-0.00044,0.0,0.01734]
[1681064402216,55.0,27942.6709,0.0,-0.00044,0.0,0.01734]
[1681064407250,55.0,27942.831,0.0,-0.00044,0.0,0.01732]
[1681064412326,55.0,27942.7286,0.0,-0.00044,0.0,0.01733]
[1681064417363,55.0,27943.085,0.0,-0.00044,0.0,0.0173]
[1681064422395,55.0,27943.4976,0.0,-0.00044,0.0,0.01726]
[1681064427428,55.0,27943.7203,0.0,-0.00043,0.0,0.01724]
[1681064432469,55.0,27943.628,0.0,-0.00043,0.0,0.01712]
[1681064437508,55.0,27943.3006,0.0,-0.00043,0.0,0.01715]
[1681064442540,55.0,27943.192,0.0,-0.00043,0.0,0.01716]
[1681064447574,55.0,27943.1258,0.0,-0.00043,0.0,0.01717]
[1681064452607,55.0,27943.2097,0.0,-0.00043,0.0,0.01716]
[1681064457645,55.0,27943.076,0.0,-0.00043,0.0,0.01717]
[1681064462679,55.0,27941.8598,0.0,-0.00044,0.0,0.01729]
[1681064467710,55.0,27942.3598,0.0,-0.00044,0.0,0.01724]
[1681064472788,55.0,27943.3637,0.0,-0.00043,0.0,0.01714]
[1681064478789,55.0,27943.2126,0.0,-0.00043,0.0,0.01716]
[1681064483829,55.0,27943.2665,0.0,-0.00043,0.0,0.01715]
[1681064489625,55.0,27943.2104,0.0,-0.00043,0.0,0.01716]
[1681064494904,55.0,27943.0317,0.0,-0.00043,0.0,0.01705]
[1681064500945,55.0,27943.0456,0.0,-0.00043,0.0,0.01705]
[1681064505977,55.0,27943.2745,0.0,-0.00043,0.0,0.01703]
[1681064511009,55.0,27943.5034,0.0,-0.00043,0.0,0.01701]
[1681064516051,55.0,27943.446,0.0,-0.00043,0.0,0.01701]
[1681064521082,55.0,27943.4399,0.0,-0.00043,0.0,0.01701]
[1681064531162,55.0,27943.0938,0.0,-0.00043,0.0,0.01704]
[1681064536192,55.0,27943.0039,0.0,-0.00043,0.0,0.01705]
[1681064541229,55.0,27942.2413,0.0,-0.00043,0.0,0.01712]
[1681064546625,55.0,27941.2286,0.0,-0.00044,0.0,0.01722]
[1681064552329,55.0,27939.8145,0.0,-0.00044,0.0,0.01723]
[1681064558625,55.0,27939.9341,0.0,-0.00044,0.0,0.01721]
[1681064564625,55.0,27939.9575,0.0,-0.00044,0.0,0.01721]
[1681064570625,55.0,27940.0174,0.0,-0.00043,0.0,0.01721]
[1681064576625,55.0,27939.9448,0.0,-0.00044,0.0,0.01721]
[1681064582539,55.0,27941.3886,0.0,-0.00043,0.0,0.01708]
[1681064587574,55.0,27941.8102,0.0,-0.00043,0.0,0.01704]
[1681064592608,55.0,27941.6505,0.0,-0.00043,0.0,0.01705]
[1681064597625,55.0,27941.657,0.0,-0.00043,0.0,0.01705]
[1681064602679,55.0,27940.8309,0.0,-0.00043,0.0,0.01713]
[1681064607715,55.0,27941.0509,0.0,-0.00043,0.0,0.01711]
[1681064612751,55.0,27940.9872,0.0,-0.00043,0.0,0.01699]
[1681064617780,55.0,27940.3634,0.0,-0.00043,0.0,0.01705]
[1681064623827,55.0,27940.7697,0.0,-0.00043,0.0,0.01701]
[1681064634964,55.0,27941.1312,0.0,-0.00043,0.0,0.01698]
[1681064640002,55.0,27941.155,0.0,-0.00043,0.0,0.01697]
[1681064645029,55.0,27941.0463,0.0,-0.00043,0.0,0.01698]
[1681064650066,55.0,27941.1152,0.0,-0.00043,0.0,0.01698]
[1681064655102,55.0,27940.1963,0.0,-0.00043,0.0,0.01706]
[1681064660137,55.0,27939.5811,0.0,-0.00043,0.0,0.01712]
[1681064665174,55.0,27939.5633,0.0,-0.00043,0.0,0.01712]
[1681064670207,55.0,27939.1356,0.0,-0.00043,0.0,0.01716]
[1681064675625,55.0,27938.9879,0.0,-0.00043,0.0,0.01705]
[1681064681344,55.0,27938.4551,0.0,-0.00043,0.0,0.0171]
[1681064686377,55.0,27938.6512,0.0,-0.00043,0.0,0.01708]
[1681064692509,55.0,27938.6848,0.0,-0.00043,0.0,0.01708]
[1681064698549,55.0,27938.7685,0.0,-0.00043,0.0,0.01707]
[1681064703588,55.0,27938.8535,0.0,-0.00043,0.0,0.01706]
[1681064708621,55.0,27938.761,0.0,-0.00043,0.0,0.01707]
[1681064714625,55.0,27940.679,0.0,-0.00043,0.0,0.01689]
[1681064720625,55.0,27940.3458,0.0,-0.00043,0.0,0.01692]
[1681064725742,55.0,27941.2963,0.0,-0.00043,0.0,0.01684]
[1681064731783,55.0,27944.1611,0.0,-0.00042,0.0,0.01645]
[1681064737822,55.0,27944.0925,0.0,-0.00042,0.0,0.01646]
[1681064742852,55.0,27944.1208,0.0,-0.00042,0.0,0.01645]
[1681064747893,55.0,27943.9315,0.0,-0.00042,0.0,0.01647]
[1681064752925,55.0,27944.0745,0.0,-0.00042,0.0,0.01646]
[1681064757963,55.0,27942.1072,0.0,-0.00042,0.0,0.01664]
[1681064762995,55.0,27942.5107,0.0,-0.00042,0.0,0.0166]
[1681064768033,55.0,27942.3381,0.0,-0.00042,0.0,0.01662]
[1681064773063,55.0,27942.6194,0.0,-0.00042,0.0,0.01659]
[1681064778110,55.0,27942.6995,0.0,-0.00042,0.0,0.01658]
[1681064783145,55.0,27943.0734,0.0,-0.00042,0.0,0.01655]
[1681064789625,55.0,27943.0324,0.0,-0.00042,0.0,0.01655]
[1681064795222,55.0,27942.8425,0.0,-0.00042,0.0,0.01645]
[1681064800264,55.0,27942.2562,0.0,-0.00042,0.0,0.0165]
[1681064805290,55.0,27942.4862,0.0,-0.00042,0.0,0.01648]
[1681064810335,55.0,27942.65,0.0,-0.00042,0.0,0.01647]
[1681064815369,55.0,27944.0791,0.0,-0.00041,0.0,0.01634]
[1681064820397,55.0,27943.5396,0.0,-0.00041,0.0,0.01639]
[1681064825625,55.0,27943.6461,0.0,-0.00041,0.0,0.01638]
[1681064831625,55.0,27943.5764,0.0,-0.00041,0.0,0.01638]
[1681064837625,55.0,27943.1629,0.0,-0.00041,0.0,0.01642]
[1681064843633,55.0,27941.1236,0.0,-0.00042,0.0,0.0166]
[1681064848669,55.0,27940.6091,0.0,-0.00042,0.0,0.01665]
[1681064853700,55.0,27940.4122,0.0,-0.00042,0.0,0.01655]
[1681064863768,55.0,27940.9228,0.0,-0.00042,0.0,0.0165]
[1681064868807,55.0,27941.0665,0.0,-0.00042,0.0,0.01649]
[1681064873838,55.0,27941.2903,0.0,-0.00042,0.0,0.01647]
[1681064878873,55.0,27941.2679,0.0,-0.00042,0.0,0.01647]
[1681064883910,55.0,27941.5555,0.0,-0.00042,0.0,0.01644]
[1681064888942,55.0,27941.5582,0.0,-0.00042,0.0,0.01644]
[1681064893976,55.0,27941.3258,0.0,-0.00042,0.0,0.01646]
[1681064899011,55.0,27941.0796,0.0,-0.00042,0.0,0.01648]
[1681064904051,55.0,27941.8421,0.0,-0.00041,0.0,0.01642]
[1681064909625,55.0,27941.8812,0.0,-0.00041,0.0,0.01641]
[1681064915175,55.0,27941.9477,0.0,-0.00041,0.0,0.01628]
[1681064920217,55.0,27941.6904,0.0,-0.00041,0.0,0.01631]
[1681064925251,55.0,27940.6803,0.0,-0.00041,0.0,0.0164]
[1681064930287,55.0,27940.96,0.0,-0.00041,0.0,0.01637]
[1681064936328,55.0,27940.8023,0.0,-0.00041,0.0,0.01639]
[1681064941362,55.0,27940.1832,0.0,-0.00042,0.0,0.01644]
[1681064951433,55.0,27939.9152,0.0,-0.00042,0.0,0.01647]
[1681064956471,55.0,27939.0384,0.0,-0.00042,0.0,0.01655]
[1681064961506,55.0,27939.2229,0.0,-0.00042,0.0,0.01653]
[1681064966544,55.0,27939.2089,0.0,-0.00042,0.0,0.01653]
[1681064971573,55.0,27938.9524,0.0,-0.00042,0.0,0.01643]
[1681064976609,55.0,27938.9334,0.0,-0.00042,0.0,0.01643]
[1681064981625,55.0,27938.9532,0.0,-0.00042,0.0,0.01643]
[1681064986677,55.0,27938.9256,0.0,-0.00042,0.0,0.01643]
[1681064991715,55.0,27938.8968,0.0,-0.00042,0.0,0.01644]
[1681064997760,55.0,27938.6667,0.0,-0.00042,0.0,0.01646]
[1681065002792,55.0,27938.8691,0.0,-0.00042,0.0,0.01644]
[1681065008625,55.0,27940.81,0.0,-0.00041,0.0,0.01626]
[1681065013872,55.0,27940.9359,0.0,-0.00041,0.0,0.01625]
[1681065018903,55.0,27941.109,0.0,-0.00041,0.0,0.01624]
[1681065024943,55.0,27940.8307,0.0,-0.00041,0.0,0.01626]
[1681065030986,55.0,27941.0513,0.0,-0.00041,0.0,0.01624]
[1681065037034,55.0,27940.8866,0.0,-0.00041,0.0,0.01614]
[1681065042071,55.0,27940.9368,0.0,-0.00041,0.0,0.01613]
[1681065047625,55.0,27941.1258,0.0,-0.00041,0.0,0.01612]
[1681065053141,55.0,27941.1335,0.0,-0.00041,0.0,0.01611]
[1681065058177,55.0,27941.2138,0.0,-0.00041,0.0,0.01611]
[1681065063216,55.0,27941.0389,0.0,-0.00041,0.0,0.01612]
[1681065068289,55.0,27941.0741,0.0,-0.00041,0.0,0.01612]
[1681065074336,55.0,27941.0917,0.0,-0.00041,0.0,0.01612]
[1681065080379,55.0,27941.1581,0.0,-0.00041,0.0,0.01611]
[1681065085412,55.0,27940.8318,0.0,-0.00041,0.0,0.01614]
[1681065090446,55.0,27940.7905,0.0,-0.00041,0.0,0.01615]
[1681065095625,55.0,27941.0031,0.0,-0.0004,0.0,0.01601]
[1681065101625,55.0,27940.4644,0.0,-0.00041,0.0,0.01605]
[1681065107561,55.0,27935.2249,0.0,-0.00042,0.0,0.01652]
[1681065112602,55.0,27934.5821,0.0,-0.00042,0.0,0.01658]
[1681065117633,55.0,27933.7487,0.0,-0.00042,0.0,0.01666]
[1681065125625,55.0,27934.0191,0.0,-0.00042,0.0,0.01663]
[1681065130722,55.0,27934.1201,0.0,-0.00042,0.0,0.01662]
[1681065136815,55.0,27934.1612,0.0,-0.00042,0.0,0.01662]
[1681065141888,55.0,27934.315,0.0,-0.00042,0.0,0.01661]
[1681065148936,55.0,27935.4188,0.0,-0.00042,0.0,0.01651]
[1681065153973,55.0,27941.75,0.0,-0.0004,0.0,0.01582]
[1681065159001,55.0,27942.4033,0.0,-0.0004,0.0,0.01576]
[1681065164625,55.0,27940.4166,0.0,-0.0004,0.0,0.01594]
[1681065170085,55.0,27939.9878,0.0,-0.0004,0.0,0.01598]
[1681065175120,55.0,27939.2674,0.0,-0.00041,0.0,0.01604]
[1681065180160,55.0,27939.2794,0.0,-0.00041,0.0,0.01604]
[1681065190224,55.0,27939.3564,0.0,-0.00041,0.0,0.01603]
[1681065195254,55.0,27939.3312,0.0,-0.00041,0.0,0.01603]
[1681065200625,55.0,27939.136,0.0,-0.00041,0.0,0.01605]
[1681065206336,55.0,27939.7836,0.0,-0.0004,0.0,0.01599]
[1681065211372,55.0,27940.3866,0.0,-0.0004,0.0,0.01582]
[1681065216401,55.0,27940.7886,0.0,-0.0004,0.0,0.01579]
[1681065221625,55.0,27940.7967,0.0,-0.0004,0.0,0.01578]
[1681065227625,55.0,27940.9661,0.0,-0.0004,0.0,0.01577]
[1681065233631,55.0,27941.8757,0.0,-0.0004,0.0,0.01569]
[1681065239565,55.0,27942.2305,0.0,-0.0004,0.0,0.01566]
[1681065244607,55.0,27941.3096,0.0,-0.0004,0.0,0.01574]
[1681065250644,55.0,27941.4798,0.0,-0.0004,0.0,0.01572]
[1681065257625,55.0,27941.8579,0.0,-0.0004,0.0,0.01569]
[1681065262720,55.0,27941.8432,0.0,-0.0004,0.0,0.01569]
[1681065273843,55.0,27941.9113,0.0,-0.00039,0.0,0.01557]
[1681065278951,55.0,27941.8504,0.0,-0.00039,0.0,0.01557]
[1681065284003,55.0,27941.7692,0.0,-0.00039,0.0,0.01558]
[1681065290048,55.0,27942.2607,0.0,-0.00039,0.0,0.01554]
[1681065295091,55.0,27942.2449,0.0,-0.00039,0.0,0.01554]
[1681065300128,55.0,27942.3515,0.0,-0.00039,0.0,0.01553]
[1681065305162,55.0,27941.8916,0.0,-0.00039,0.0,0.01557]
[1681065311625,55.0,27942.2731,0.0,-0.00039,0.0,0.01554]
[1681065317625,55.0,27942.2922,0.0,-0.00039,0.0,0.01554]
[1681065323283,55.0,27942.0123,0.0,-0.00039,0.0,0.01556]
[1681065328323,55.0,27941.7259,0.0,-0.00039,0.0,0.01558]
[1681065335625,55.0,27941.6181,0.0,-0.00039,0.0,0.01548]
[1681065341409,55.0,27941.0314,0.0,-0.00039,0.0,0.01553]
[1681065346447,55.0,27941.3587,0.0,-0.00039,0.0,0.0155]
[1681065351481,55.0,27941.2735,0.0,-0.00039,0.0,0.01551]
[1681065356560,55.0,27941.1395,0.0,-0.00039,0.0,0.01552]
[1681065361594,55.0,27941.2718,0.0,-0.00039,0.0,0.01551]
[1681065366631,55.0,27941.0568,0.0,-0.00039,0.0,0.01552]
[1681065371665,55.0,27942.3885,0.0,-0.00039,0.0,0.01541]
[1681065376697,55.0,27942.5516,0.0,-0.00039,0.0,0.0154]
[1681065382739,55.0,27943.3605,0.0,-0.00039,0.0,0.01533]
[1681065387778,55.0,27943.3957,0.0,-0.00039,0.0,0.01532]
[1681065392811,55.0,27943.3696,0.0,-0.00038,0.0,0.01521]
[1681065398625,55.0,27943.6224,0.0,-0.00038,0.0,0.01519]
[1681065403887,55.0,27943.7978,0.0,-0.00038,0.0,0.01517]
[1681065409932,55.0,27943.8432,0.0,-0.00038,0.0,0.01517]
[1681065414972,55.0,27943.3247,0.0,-0.00038,0.0,0.01521]
[1681065420020,55.0,27943.2368,0.0,-0.00038,0.0,0.01522]
[1681065425045,55.0,27943.8581,0.0,-0.00038,0.0,0.01517]
[1681065431103,55.0,27943.8386,0.0,-0.00038,0.0,0.01517]
[1681065436142,55.0,27944.2689,0.0,-0.00038,0.0,0.01513]
[1681065441175,55.0,27944.1955,0.0,-0.00038,0.0,0.01514]
[1681065446207,55.0,27944.247,0.0,-0.00038,0.0,0.01514]
[1681065451243,55.0,27943.9861,0.0,-0.00038,0.0,0.01504]
[1681065456278,55.0,27943.8437,0.0,-0.00038,0.0,0.01505]
[1681065461319,55.0,27943.2546,0.0,-0.00038,0.0,0.0151]
[1681065466356,55.0,27943.603,0.0,-0.00038,0.0,0.01508]
[1681065471381,55.0,27943.8531,0.0,-0.00038,0.0,0.01505]
[1681065476420,55.0,27943.6395,0.0,-0.00038,0.0,0.01507]
[1681065481453,55.0,27943.7208,0.0,-0.00038,0.0,0.01507]
[1681065486493,55.0,27942.7107,0.0,-0.00038,0.0,0.01515]
[1681065491530,55.0,27942.7188,0.0,-0.00038,0.0,0.01515]
[1681065496566,55.0,27943.1285,0.0,-0.00038,0.0,0.01511]
[1681065501790,55.0,27943.2859,0.0,-0.00038,0.0,0.0151]
[1681065506819,55.0,27943.1196,0.0,-0.00038,0.0,0.01512]
[1681065511856,55.0,27942.5472,0.0,-0.00038,0.0,0.01505]
[1681065524625,55.0,27943.4259,0.0,-0.00038,0.0,0.01497]
[1681065529988,55.0,27943.6735,0.0,-0.00038,0.0,0.01495]
[1681065536027,55.0,27943.6112,0.0,-0.00038,0.0,0.01496]
[1681065541058,55.0,27943.4201,0.0,-0.00038,0.0,0.01498]
[1681065546096,55.0,27943.6201,0.0,-0.00038,0.0,0.01496]
[1681065551625,55.0,27943.4127,0.0,-0.00038,0.0,0.01498]
[1681065557243,55.0,27943.5552,0.0,-0.00038,0.0,0.01496]
[1681065562277,55.0,27943.5177,0.0,-0.00038,0.0,0.01497]
[1681065567315,55.0,27943.7066,0.0,-0.00038,0.0,0.01495]
[1681065572500,55.0,27943.6293,0.0,-0.00038,0.0,0.01484]
[1681065578625,55.0,27943.5194,0.0,-0.00038,0.0,0.01485]
[1681065589730,55.0,27941.2725,0.0,-0.00038,0.0,0.01504]
[1681065594752,55.0,27940.6507,0.0,-0.00038,0.0,0.01509]
[1681065600797,55.0,27941.132,0.0,-0.00038,0.0,0.01505]
[1681065607850,55.0,27941.1598,0.0,-0.00038,0.0,0.01505]
[1681065612881,55.0,27942.5077,0.0,-0.00038,0.0,0.01494]
[1681065620625,55.0,27942.4285,0.0,-0.00038,0.0,0.01494]
[1681065625977,55.0,27942.7915,0.0,-0.00038,0.0,0.01491]
[1681065631013,55.0,27942.8948,0.0,-0.00037,0.0,0.01479]
[1681065636048,55.0,27942.8465,0.0,-0.00037,0.0,0.01479]
[1681065641080,55.0,27943.2071,0.0,-0.00037,0.0,0.01476]
[1681065646117,55.0,27942.9813,0.0,-0.00037,0.0,0.01478]
[1681065651264,55.0,27943.0292,0.0,-0.00037,0.0,0.01478]
[1681065656301,55.0,27942.3242,0.0,-0.00038,0.0,0.01484]
[1681065661342,55.0,27942.7803,0.0,-0.00037,0.0,0.0148]
[1681065666384,55.0,27942.8767,0.0,-0.00037,0.0,0.01479]
[1681065671414,55.0,27943.1334,0.0,-0.00037,0.0,0.01477]
[1681065676446,55.0,27942.7723,0.0,-0.00037,0.0,0.0148]
[1681065681490,55.0,27942.7723,0.0,-0.00037,0.0,0.0148]
[1681065686524,55.0,27942.9924,0.0,-0.00037,0.0,0.01478]
[1681065691554,55.0,27942.9073,0.0,-0.00037,0.0,0.01468]
[1681065696592,55.0,27942.4847,0.0,-0.00037,0.0,0.01471]
[1681065701624,55.0,27941.937,0.0,-0.00037,0.0,0.01476]
[1681065706669,55.0,27942.0326,0.0,-0.00037,0.0,0.01475]
[1681065711706,55.0,27942.097,0.0,-0.00037,0.0,0.01474]
[1681065716903,55.0,27942.781,0.0,-0.00037,0.0,0.01469]
[1681065721954,55.0,27942.5213,0.0,-0.00037,0.0,0.01471]
[1681065726990,55.0,27942.6641,0.0,-0.00037,0.0,0.0147]
[1681065733029,55.0,27945.1614,0.0,-0.00037,0.0,0.01449]
[1681065738068,55.0,27949.3274,0.0,-0.00036,0.0,0.01416]
[1681065743095,55.0,27958.6253,0.0,-0.00034,0.0,0.01344]
[1681065748137,55.0,27960.5382,0.0,-0.00033,0.0,0.01329]
[1681065753165,55.0,27960.9283,0.0,-0.00033,0.0,0.01316]
[1681065758206,55.0,27959.2696,0.0,-0.00033,0.0,0.01328]
[1681065763236,55.0,27951.2685,0.0,-0.00035,0.0,0.0139]
[1681065768273,55.0,27949.6617,0.0,-0.00035,0.0,0.01402]
[1681065773308,55.0,27949.3581,0.0,-0.00035,0.0,0.01405]
[1681065778347,55.0,27950.0236,0.0,-0.00035,0.0,0.01399]
[1681065783379,55.0,27957.0485,0.0,-0.00034,0.0,0.01345]
[1681065788412,55.0,27958.8752,0.0,-0.00033,0.0,0.01331]
[1681065793447,55.0,27959.1287,0.0,-0.00033,0.0,0.01329]
[1681065798486,55.0,27959.9151,0.0,-0.00033,0.0,0.01323]
[1681065803513,55.0,27960.052,0.0,-0.00033,0.0,0.01322]
[1681065808555,55.0,27960.3931,0.0,-0.00033,0.0,0.0132]
[1681065815625,55.0,27960.4279,0.0,-0.00033,0.0,0.01309]
[1681065821625,55.0,27960.5787,0.0,-0.00033,0.0,0.01308]
[1681065827625,55.0,27960.5897,0.0,-0.00033,0.0,0.01308]
[1681065832725,55.0,27957.8069,0.0,-0.00033,0.0,0.01329]
[1681065837755,55.0,27957.8087,0.0,-0.00033,0.0,0.01329]
[1681065842790,55.0,27958.4802,0.0,-0.00033,0.0,0.01324]
[1681065853947,55.0,27958.5694,0.0,-0.00033,0.0,0.01323]
[1681065858977,55.0,27958.9794,0.0,-0.00033,0.0,0.0132]
[1681065864058,55.0,27958.9343,0.0,-0.00033,0.0,0.0132]
[1681065869092,55.0,27958.5575,0.0,-0.00033,0.0,0.01323]
[1681065875132,55.0,27958.5103,0.0,-0.00033,0.0,0.01313]
[1681065880169,55.0,27958.7256,0.0,-0.00033,0.0,0.01312]
[1681065887625,55.0,27958.5057,0.0,-0.00033,0.0,0.01313]
[1681065893625,55.0,27958.5046,0.0,-0.00033,0.0,0.01313]
[1681065899301,55.0,27958.6448,0.0,-0.00033,0.0,0.01312]
[1681065910373,55.0,27959.0993,0.0,-0.00033,0.0,0.01309]
[1681065917424,55.0,27958.8937,0.0,-0.00033,0.0,0.0131]
[1681065922461,55.0,27958.8786,0.0,-0.00033,0.0,0.0131]
[1681065927491,55.0,27954.5993,0.0,-0.00034,0.0,0.01343]
[1681065932532,55.0,27955.2676,0.0,-0.00033,0.0,0.01327]
[1681065937566,55.0,27956.4734,0.0,-0.00033,0.0,0.01318]
[1681065943605,55.0,27957.6017,0.0,-0.00033,0.0,0.0131]
[1681065950625,55.0,27957.8167,0.0,-0.00033,0.0,0.01308]
[1681065955694,55.0,27957.2895,0.0,-0.00033,0.0,0.01312]
[1681065960732,55.0,27957.2808,0.0,-0.00033,0.0,0.01312]
[1681065966770,55.0,27957.4309,0.0,-0.00033,0.0,0.01311]
[1681065971810,55.0,27957.4286,0.0,-0.00033,0.0,0.01311]
[1681065976837,55.0,27956.1593,0.0,-0.00033,0.0,0.0132]
[1681065981879,55.0,27956.073,0.0,-0.00033,0.0,0.01321]
[1681065986909,55.0,27956.0985,0.0,-0.00033,0.0,0.01321]
[1681065991953,55.0,27956.3583,0.0,-0.00033,0.0,0.01308]
[1681065996986,55.0,27956.7296,0.0,-0.00033,0.0,0.01306]
[1681066002021,55.0,27956.93,0.0,-0.00033,0.0,0.01304]
[1681066007625,55.0,27956.9392,0.0,-0.00033,0.0,0.01304]
[1681066013099,55.0,27957.1284,0.0,-0.00033,0.0,0.01303]
[1681066019151,55.0,27956.6924,0.0,-0.00033,0.0,0.01306]
[1681066025625,55.0,27956.7586,0.0,-0.00033,0.0,0.01305]
[1681066031228,55.0,27956.9723,0.0,-0.00033,0.0,0.01304]
[1681066036262,55.0,27957.1364,0.0,-0.00033,0.0,0.01303]
[1681066042301,55.0,27957.0941,0.0,-0.00033,0.0,0.01303]
[1681066047341,55.0,27957.5736,0.0,-0.00033,0.0,0.01299]
[1681066052377,55.0,27957.6055,0.0,-0.00032,0.0,0.01289]
[1681066057412,55.0,27957.3387,0.0,-0.00032,0.0,0.01291]
[1681066064459,55.0,27957.5743,0.0,-0.00032,0.0,0.01289]
[1681066069499,55.0,27957.8047,0.0,-0.00032,0.0,0.01288]
[1681066075573,55.0,27957.8215,0.0,-0.00032,0.0,0.01287]
[1681066080678,55.0,27957.9808,0.0,-0.00032,0.0,0.01286]
[1681066085824,55.0,27957.9076,0.0,-0.00032,0.0,0.01287]
[1681066091625,55.0,27958.1368,0.0,-0.00032,0.0,0.01285]
[1681066096829,55.0,27956.9793,0.0,-0.00033,0.0,0.01294]
[1681066101865,55.0,27957.4995,0.0,-0.00032,0.0,0.0129]
[1681066106902,55.0,27961.7702,0.0,-0.00032,0.0,0.01259]
[1681066111940,55.0,27962.0852,0.0,-0.00031,0.0,0.01247]
[1681066116965,55.0,27962.0572,0.0,-0.00031,0.0,0.01247]
[1681066122003,55.0,27962.0396,0.0,-0.00031,0.0,0.01247]
[1681066127045,55.0,27961.4471,0.0,-0.00031,0.0,0.01251]
[1681066132074,55.0,27961.8649,0.0,-0.00031,0.0,0.01248]
[1681066137111,55.0,27960.1255,0.0,-0.00032,0.0,0.01261]
[1681066142625,55.0,27959.9095,0.0,-0.00032,0.0,0.01262]
[1681066148625,55.0,27960.2384,0.0,-0.00032,0.0,0.0126]
[1681066154329,55.0,27960.1641,0.0,-0.00032,0.0,0.0126]
[1681066159361,55.0,27960.9483,0.0,-0.00031,0.0,0.01255]
[1681066164395,55.0,27960.5002,0.0,-0.00032,0.0,0.01258]
[1681066169433,55.0,27955.1096,0.0,-0.00033,0.0,0.01297]
[1681066174466,55.0,27954.679,0.0,-0.00032,0.0,0.0129]
[1681066184536,55.0,27956.786,0.0,-0.00032,0.0,0.01275]
[1681066189610,55.0,27956.9687,0.0,-0.00032,0.0,0.01273]
[1681066194646,55.0,27957.3126,0.0,-0.00032,0.0,0.01271]
[1681066200689,55.0,27957.2825,0.0,-0.00032,0.0,0.01271]
[1681066205716,55.0,27957.2357,0.0,-0.00032,0.0,0.01271]
[1681066210754,55.0,27957.5717,0.0,-0.00032,0.0,0.01269]
[1681066216823,55.0,27957.4461,0.0,-0.00032,0.0,0.0127]
[1681066227892,55.0,27956.083,0.0,-0.00032,0.0,0.0128]
[1681066232982,55.0,27954.581,0.0,-0.00032,0.0,0.0128]
[1681066238017,55.0,27955.1505,0.0,-0.00032,0.0,0.01276]
[1681066243121,55.0,27954.9159,0.0,-0.00032,0.0,0.01278]
[1681066248137,55.0,27954.7537,0.0,-0.00032,0.0,0.01279]
[1681066253625,55.0,27955.1746,0.0,-0.00032,0.0,0.01276]
[1681066259625,55.0,27955.4247,0.0,-0.00032,0.0,0.01274]
[1681066265272,55.0,27955.9252,0.0,-0.00032,0.0,0.01271]
[1681066271625,55.0,27956.1239,0.0,-0.00032,0.0,0.01269]
[1681066276999,55.0,27956.0171,0.0,-0.00032,0.0,0.0127]
[1681066283625,55.0,27956.0804,0.0,-0.00032,0.0,0.0127]
[1681066289440,55.0,27956.1748,0.0,-0.00032,0.0,0.01269]
[1681066295492,55.0,27956.2017,0.0,-0.00032,0.0,0.01259]
[1681066301625,55.0,27956.7168,0.0,-0.00032,0.0,0.01255]
[1681066307625,55.0,27956.8586,0.0,-0.00032,0.0,0.01254]
[1681066313615,55.0,27956.9224,0.0,-0.00032,0.0,0.01253]
[1681066318651,55.0,27956.7241,0.0,-0.00032,0.0,0.01255]
[1681066323684,55.0,27956.7422,0.0,-0.00032,0.0,0.01255]
[1681066328716,55.0,27957.0912,0.0,-0.00031,0.0,0.01252]
[1681066333758,55.0,27957.7102,0.0,-0.00031,0.0,0.01248]
[1681066339797,55.0,27957.8708,0.0,-0.00031,0.0,0.01247]
[1681066344829,55.0,27960.9329,0.0,-0.00031,0.0,0.01225]
[1681066349864,55.0,27965.0287,0.0,-0.0003,0.0,0.01197]
[1681066354899,55.0,27964.6305,0.0,-0.0003,0.0,0.0119]
[1681066359940,55.0,27964.8976,0.0,-0.0003,0.0,0.01188]
[1681066364973,55.0,27964.9551,0.0,-0.0003,0.0,0.01188]
[1681066370009,55.0,27979.9652,0.0,-0.00027,0.0,0.01089]
[1681066375045,55.0,27981.107,0.0,-0.00027,0.0,0.01082]
[1681066380126,55.0,27980.4636,0.0,-0.00027,0.0,0.01086]
[1681066385166,55.0,27998.3291,0.0,-0.00024,0.0,0.00979]
[1681066390257,55.0,28033.8511,0.0,-0.00019,0.0,0.00795]
[1681066395288,55.0,28057.4943,0.0,-0.00017,0.0,0.00691]
[1681066400323,55.0,28055.6656,0.0,-0.00017,0.0,0.00698]
[1681066405358,55.0,28062.7041,0.0,-0.00016,0.0,0.0067]
[1681066410395,55.0,28053.2134,0.0,-0.00017,0.0,0.00709]
[1681066415428,55.0,28047.2787,0.0,-0.00018,0.0,0.00728]
[1681066420463,55.0,28044.5362,0.0,-0.00018,0.0,0.0074]
[1681066425504,55.0,28043.9534,0.0,-0.00018,0.0,0.00742]
[1681066430532,55.0,28044.5246,0.0,-0.00018,0.0,0.0074]
[1681066435567,55.0,28045.2699,0.0,-0.00018,0.0,0.00737]
[1681066440606,55.0,28043.5815,0.0,-0.00018,0.0,0.00744]
[1681066445625,55.0,28052.2188,0.0,-0.00017,0.0,0.00707]
[1681066450784,55.0,28050.044,0.0,-0.00017,0.0,0.00716]
[1681066455811,55.0,28057.0261,0.0,-0.00016,0.0,0.00687]
[1681066460862,55.0,28058.1921,0.0,-0.00016,0.0,0.00682]
[1681066465920,55.0,28059.1128,0.0,-0.00016,0.0,0.00678]
[1681066470942,55.0,28056.6116,0.0,-0.00017,0.0,0.00688]
[1681066475979,55.0,28050.7772,0.0,-0.00017,0.0,0.00707]
[1681066481015,55.0,28045.9784,0.0,-0.00018,0.0,0.00727]
[1681066486045,55.0,28045.3017,0.0,-0.00018,0.0,0.0073]
[1681066491089,55.0,28027.9093,0.0,-0.0002,0.0,0.00809]
[1681066496121,55.0,28025.4525,0.0,-0.0002,0.0,0.00821]
[1681066501155,55.0,28025.3461,0.0,-0.0002,0.0,0.00822]
[1681066506192,55.0,28038.9488,0.0,-0.00018,0.0,0.00758]
[1681066516260,55.0,28039.0106,0.0,-0.00018,0.0,0.00758]
[1681066521295,55.0,28041.307,0.0,-0.00018,0.0,0.00748]
[1681066526333,55.0,28049.4325,0.0,-0.00017,0.0,0.00712]
[1681066531364,55.0,28053.9446,0.0,-0.00017,0.0,0.00687]
[1681066536401,55.0,28049.8738,0.0,-0.00017,0.0,0.00704]
[1681066541438,55.0,28041.2795,0.0,-0.00018,0.0,0.00741]
[1681066546471,55.0,28040.982,0.0,-0.00018,0.0,0.00743]
[1681066551508,55.0,28043.0585,0.0,-0.00018,0.0,0.00733]
[1681066556540,55.0,28049.5289,0.0,-0.00017,0.0,0.00706]
[1681066562581,55.0,28052.2686,0.0,-0.00017,0.0,0.00694]
[1681066567613,55.0,28043.6562,0.0,-0.00018,0.0,0.00731]
[1681066572652,55.0,28043.2574,0.0,-0.00018,0.0,0.00733]
[1681066577689,55.0,28039.9072,0.0,-0.00018,0.0,0.00747]
[1681066582750,55.0,28042.851,0.0,-0.00018,0.0,0.00734]
[1681066587778,55.0,28043.8229,0.0,-0.00018,0.0,0.0073]
[1681066592812,55.0,28043.6197,0.0,-0.00018,0.0,0.00725]
[1681066597854,55.0,28047.8844,0.0,-0.00017,0.0,0.00706]
[1681066602886,55.0,28043.3341,0.0,-0.00018,0.0,0.00726]
[1681066607927,55.0,28041.547,0.0,-0.00018,0.0,0.00734]
[1681066612958,55.0,28036.7781,0.0,-0.00018,0.0,0.00755]
[1681066617994,55.0,28036.7583,0.0,-0.00018,0.0,0.00755]
[1681066623030,55.0,28036.3567,0.0,-0.00018,0.0,0.00757]
[1681066628069,55.0,28036.9469,0.0,-0.00018,0.0,0.00754]
[1681066633097,55.0,28039.8052,0.0,-0.00018,0.0,0.00741]
[1681066638140,55.0,28044.5359,0.0,-0.00017,0.0,0.00721]
[1681066643170,55.0,28051.5359,0.0,-0.00017,0.0,0.00691]
[1681066648206,55.0,28046.3602,0.0,-0.00017,0.0,0.00713]
[1681066654251,55.0,28042.62,0.0,-0.00017,0.0,0.00723]
[1681066659282,55.0,28038.9986,0.0,-0.00018,0.0,0.00738]
[1681066664625,55.0,28037.5918,0.0,-0.00018,0.0,0.00745]
[1681066670386,55.0,28037.7951,0.0,-0.00018,0.0,0.00744]
[1681066676431,55.0,28033.0975,0.0,-0.00019,0.0,0.00765]
[1681066681460,55.0,28022.2206,0.0,-0.0002,0.0,0.00816]
[1681066686501,55.0,28024.6902,0.0,-0.0002,0.0,0.00804]
[1681066691552,55.0,28024.3682,0.0,-0.0002,0.0,0.00806]
[1681066696587,55.0,28023.3322,0.0,-0.0002,0.0,0.0081]
[1681066701616,55.0,28035.0859,0.0,-0.00018,0.0,0.00756]
[1681066706625,55.0,28038.7564,0.0,-0.00018,0.0,0.00739]
[1681066711687,55.0,28038.4901,0.0,-0.00018,0.0,0.00734]
[1681066716725,55.0,28045.3608,0.0,-0.00017,0.0,0.00705]
[1681066721761,55.0,28044.5666,0.0,-0.00017,0.0,0.00708]
[1681066726795,55.0,28039.2045,0.0,-0.00018,0.0,0.00731]
[1681066731828,55.0,28040.6064,0.0,-0.00018,0.0,0.00725]
[1681066736871,55.0,28039.401,0.0,-0.00018,0.0,0.0073]
[1681066741897,55.0,28038.8276,0.0,-0.00018,0.0,0.00733]
[1681066746938,55.0,28039.0046,0.0,-0.00018,0.0,0.00732]
[1681066752059,55.0,28040.1082,0.0,-0.00018,0.0,0.00727]
[1681066757095,55.0,28042.0025,0.0,-0.00017,0.0,0.00719]
[1681066762126,55.0,28043.1965,0.0,-0.00017,0.0,0.00714]
[1681066767162,55.0,28043.35,0.0,-0.00017,0.0,0.00713]
[1681066772625,55.0,28043.4612,0.0,-0.00017,0.0,0.00706]
[1681066778242,55.0,28043.3923,0.0,-0.00017,0.0,0.00707]
[1681066783273,55.0,28040.7072,0.0,-0.00017,0.0,0.00718]
[1681066788310,55.0,28046.3258,0.0,-0.00017,0.0,0.00694]
[1681066793342,55.0,28044.0187,0.0,-0.00017,0.0,0.00704]
[1681066798383,55.0,28046.7894,0.0,-0.00017,0.0,0.00693]
[1681066803415,55.0,28046.653,0.0,-0.00017,0.0,0.00693]
[1681066808451,55.0,28055.1177,0.0,-0.00016,0.0,0.00659]
[1681066813494,55.0,28062.5709,0.0,-0.00015,0.0,0.0063]
[1681066818533,55.0,28056.9492,0.0,-0.00016,0.0,0.00651]
[1681066823562,55.0,28063.3208,0.0,-0.00015,0.0,0.00627]
[1681066828644,55.0,28060.1623,0.0,-0.00015,0.0,0.00639]
[1681066833677,55.0,28064.2761,0.0,-0.00015,0.0,0.00618]
[1681066838717,55.0,28060.6085,0.0,-0.00015,0.0,0.00632]
[1681066848780,55.0,28050.6716,0.0,-0.00016,0.0,0.00671]
[1681066853815,55.0,28050.9235,0.0,-0.00016,0.0,0.0067]
[1681066858855,55.0,28050.9694,0.0,-0.00016,0.0,0.00669]
[1681066863892,55.0,28046.5025,0.0,-0.00017,0.0,0.00688]
[1681066868927,55.0,28038.8256,0.0,-0.00017,0.0,0.0072]
[1681066873959,55.0,28047.927,0.0,-0.00016,0.0,0.00682]
[1681066878997,55.0,28048.5998,0.0,-0.00016,0.0,0.00679]
[1681066884029,55.0,28048.4167,0.0,-0.00016,0.0,0.0068]
[1681066889070,55.0,28044.4269,0.0,-0.00017,0.0,0.00696]
[1681066894102,55.0,28040.3491,0.0,-0.00017,0.0,0.00707]
[1681066899141,55.0,28038.8119,0.0,-0.00017,0.0,0.00714]
[1681066904189,55.0,28037.3547,0.0,-0.00017,0.0,0.0072]
[1681066909234,55.0,28038.0769,0.0,-0.00017,0.0,0.00717]
[1681066914269,55.0,28036.235,0.0,-0.00018,0.0,0.00725]
[1681066919307,55.0,28035.3912,0.0,-0.00018,0.0,0.00729]
[1681066924340,55.0,28034.3794,0.0,-0.00018,0.0,0.00733]
[1681066929377,55.0,28034.202,0.0,-0.00018,0.0,0.00734]
[1681066934415,55.0,28032.132,0.0,-0.00018,0.0,0.00743]
[1681066939444,55.0,28036.0987,0.0,-0.00018,0.0,0.00725]
[1681066944484,55.0,28036.1425,0.0,-0.00018,0.0,0.00725]
[1681066949516,55.0,28036.8724,0.0,-0.00018,0.0,0.00722]
[1681066955563,55.0,28035.9524,0.0,-0.00017,0.0,0.0072]
[1681066960595,55.0,28036.1927,0.0,-0.00017,0.0,0.00719]
[1681066965627,55.0,28035.238,0.0,-0.00018,0.0,0.00723]
[1681066970661,55.0,28035.898,0.0,-0.00017,0.0,0.0072]
[1681066975775,55.0,28035.502,0.0,-0.00018,0.0,0.00722]
[1681066980807,55.0,28032.5069,0.0,-0.00018,0.0,0.00735]
[1681066985849,55.0,28031.4875,0.0,-0.00018,0.0,0.00739]
[1681066991625,55.0,28028.231,0.0,-0.00018,0.0,0.00754]
[1681066996924,55.0,28026.4551,0.0,-0.00019,0.0,0.00762]
[1681067001961,55.0,28023.6666,0.0,-0.00019,0.0,0.00775]
[1681067006998,55.0,28019.0769,0.0,-0.00019,0.0,0.00796]
[1681067012032,55.0,28023.4019,0.0,-0.00019,0.0,0.00769]
[1681067017072,55.0,28028.9444,0.0,-0.00018,0.0,0.00744]
[1681067022108,55.0,28023.5722,0.0,-0.00019,0.0,0.00768]
[1681067027136,55.0,28022.9251,0.0,-0.00019,0.0,0.00771]
[1681067032174,55.0,28020.5188,0.0,-0.00019,0.0,0.00782]
[1681067037212,55.0,28018.8594,0.0,-0.00019,0.0,0.0079]
[1681067042247,55.0,28020.454,0.0,-0.00019,0.0,0.00783]
[1681067047277,55.0,28026.9915,0.0,-0.00018,0.0,0.00753]
[1681067052315,55.0,28030.5496,0.0,-0.00018,0.0,0.00737]
[1681067057350,55.0,28032.388,0.0,-0.00018,0.0,0.00729]
[1681067062382,55.0,28032.2496,0.0,-0.00018,0.0,0.00729]
[1681067069625,55.0,28035.0053,0.0,-0.00017,0.0,0.00717]
[1681067075479,55.0,28032.9229,0.0,-0.00018,0.0,0.0072]
[1681067080509,55.0,28029.0,0.0,-0.00018,0.0,0.00737]
[1681067085544,55.0,28029.0624,0.0,-0.00018,0.0,0.00737]
[1681067090583,55.0,28031.6873,0.0,-0.00018,0.0,0.00725]
[1681067095616,55.0,28030.6133,0.0,-0.00018,0.0,0.0073]
[1681067100650,55.0,28026.6972,0.0,-0.00018,0.0,0.00747]
[1681067105686,55.0,28029.9924,0.0,-0.00018,0.0,0.00733]
[1681067110723,55.0,28030.405,0.0,-0.00018,0.0,0.00731]
[1681067115755,55.0,28030.8515,0.0,-0.00018,0.0,0.00729]
[1681067120787,55.0,28032.3762,0.0,-0.00018,0.0,0.00722]
[1681067126625,55.0,28032.6391,0.0,-0.00018,0.0,0.00721]
[1681067131868,55.0,28031.7924,0.0,-0.00017,0.0,0.00719]
[1681067136898,55.0,28034.1951,0.0,-0.00017,0.0,0.00708]
[1681067143955,55.0,28034.5097,0.0,-0.00017,0.0,0.00707]
[1681067149991,55.0,28028.6437,0.0,-0.00018,0.0,0.00732]
[1681067155025,55.0,28027.1288,0.0,-0.00018,0.0,0.00739]
[1681067160067,55.0,28028.0411,0.0,-0.00018,0.0,0.00735]
[1681067165100,55.0,28031.2074,0.0,-0.00018,0.0,0.00721]
[1681067170133,55.0,28029.4225,0.0,-0.00018,0.0,0.00729]
[1681067180205,55.0,28023.5557,0.0,-0.00018,0.0,0.00755]
[1681067185246,55.0,28023.6556,0.0,-0.00018,0.0,0.00755]
[1681067190278,55.0,28023.5418,0.0,-0.00018,0.0,0.00755]
[1681067195318,55.0,28023.0588,0.0,-0.00018,0.0,0.00751]
[1681067200353,55.0,28025.1122,0.0,-0.00018,0.0,0.00741]
[1681067205391,55.0,28024.487,0.0,-0.00018,0.0,0.00744]
[1681067210420,55.0,28023.3432,0.0,-0.00018,0.0,0.00749]
[1681067215456,55.0,28023.0337,0.0,-0.00018,0.0,0.00751]
[1681067221577,55.0,28025.1076,0.0,-0.00018,0.0,0.00741]
[1681067227537,55.0,28024.236,0.0,-0.00018,0.0,0.00745]
[1681067232572,55.0,28028.7839,0.0,-0.00018,0.0,0.00725]
[1681067237604,55.0,28024.4099,0.0,-0.00018,0.0,0.00745]
[1681067242643,55.0,28028.9293,0.0,-0.00018,0.0,0.00725]
[1681067247681,55.0,28029.4529,0.0,-0.00018,0.0,0.00722]
[1681067252712,55.0,28026.4152,0.0,-0.00018,0.0,0.00729]
[1681067257745,55.0,28027.9248,0.0,-0.00018,0.0,0.00723]
[1681067262778,55.0,28029.9197,0.0,-0.00017,0.0,0.00714]
[1681067268825,55.0,28029.98,0.0,-0.00017,0.0,0.00714]
[1681067273863,55.0,28030.4651,0.0,-0.00017,0.0,0.00712]
[1681067278895,55.0,28030.5144,0.0,-0.00017,0.0,0.00711]
[1681067284939,55.0,28030.5937,0.0,-0.00017,0.0,0.00711]
[1681067289972,55.0,28030.636,0.0,-0.00017,0.0,0.00711]
[1681067295010,55.0,28035.4011,0.0,-0.00017,0.0,0.00691]
[1681067300044,55.0,28035.5061,0.0,-0.00017,0.0,0.0069]
[1681067305077,55.0,28035.311,0.0,-0.00017,0.0,0.00691]
[1681067310114,55.0,28035.4841,0.0,-0.00017,0.0,0.0069]
[1681067315146,55.0,28029.7324,0.0,-0.00017,0.0,0.00708]
[1681067321196,55.0,28029.9034,0.0,-0.00017,0.0,0.00708]
[1681067326228,55.0,28030.3438,0.0,-0.00017,0.0,0.00706]
[1681067331265,55.0,28030.0632,0.0,-0.00017,0.0,0.00707]
[1681067336300,55.0,28030.4689,0.0,-0.00017,0.0,0.00705]
[1681067342625,55.0,28030.6913,0.0,-0.00017,0.0,0.00704]
[1681067348388,55.0,28031.3739,0.0,-0.00017,0.0,0.00701]
[1681067353422,55.0,28034.5471,0.0,-0.00017,0.0,0.00688]
[1681067358456,55.0,28033.3358,0.0,-0.00017,0.0,0.00693]
[1681067363499,55.0,28032.7863,0.0,-0.00017,0.0,0.00695]
[1681067368533,55.0,28032.1204,0.0,-0.00017,0.0,0.00698]
[1681067373562,55.0,28031.6793,0.0,-0.00017,0.0,0.00694]
[1681067378625,55.0,28031.6287,0.0,-0.00017,0.0,0.00694]
[1681067384625,55.0,28030.3387,0.0,-0.00017,0.0,0.007]
[1681067389680,55.0,28030.4492,0.0,-0.00017,0.0,0.00699]
[1681067395721,55.0,28030.4222,0.0,-0.00017,0.0,0.00699]
[1681067401758,55.0,28030.5686,0.0,-0.00017,0.0,0.00699]
[1681067406795,55.0,28030.3357,0.0,-0.00017,0.0,0.007]
[1681067411827,55.0,28031.3951,0.0,-0.00017,0.0,0.00695]
[1681067416863,55.0,28033.0058,0.0,-0.00017,0.0,0.00688]
[1681067421899,55.0,28034.7118,0.0,-0.00017,0.0,0.00681]
[1681067426934,55.0,28036.5672,0.0,-0.00016,0.0,0.00674]
[1681067431973,55.0,28036.8813,0.0,-0.00016,0.0,0.00666]
[1681067437004,55.0,28036.8849,0.0,-0.00016,0.0,0.00666]
[1681067442039,55.0,28033.8095,0.0,-0.00017,0.0,0.00679]
[1681067447080,55.0,28024.6625,0.0,-0.00018,0.0,0.00717]
[1681067452120,55.0,28027.6795,0.0,-0.00017,0.0,0.00705]
[1681067457142,55.0,28027.9266,0.0,-0.00017,0.0,0.00703]
[1681067462182,55.0,28027.7478,0.0,-0.00017,0.0,0.00704]
[1681067467279,55.0,28026.7108,0.0,-0.00017,0.0,0.00709]
[1681067472290,55.0,28026.9196,0.0,-0.00017,0.0,0.00708]
[1681067477324,55.0,28027.8173,0.0,-0.00017,0.0,0.00704]
[1681067482437,55.0,28027.7897,0.0,-0.00017,0.0,0.00704]
[1681067487471,55.0,28031.045,0.0,-0.00017,0.0,0.0069]
[1681067492625,55.0,28034.7168,0.0,-0.00016,0.0,0.00669]
[1681067498548,55.0,28036.0833,0.0,-0.00016,0.0,0.00664]
[1681067503583,55.0,28033.6069,0.0,-0.00016,0.0,0.00674]
[1681067508621,55.0,28033.3446,0.0,-0.00016,0.0,0.00675]
[1681067513625,55.0,28033.3193,0.0,-0.00016,0.0,0.00675]
[1681067519625,55.0,28031.67,0.0,-0.00017,0.0,0.00682]
[1681067524734,55.0,28032.0483,0.0,-0.00017,0.0,0.0068]
[1681067529770,55.0,28031.9301,0.0,-0.00017,0.0,0.00681]
[1681067534802,55.0,28032.5984,0.0,-0.00016,0.0,0.00678]
[1681067539879,55.0,28032.1632,0.0,-0.00017,0.0,0.0068]
[1681067546625,55.0,28031.3545,0.0,-0.00017,0.0,0.00683]
[1681067552072,55.0,28033.1905,0.0,-0.00016,0.0,0.00669]
[1681067557109,55.0,28033.1187,0.0,-0.00016,0.0,0.0067]
[1681067562141,55.0,28033.2676,0.0,-0.00016,0.0,0.00669]
[1681067567178,55.0,28033.5923,0.0,-0.00016,0.0,0.00668]
[1681067572217,55.0,28033.2676,0.0,-0.00016,0.0,0.00669]
[1681067578259,55.0,28032.9648,0.0,-0.00016,0.0,0.0067]
[1681067583291,55.0,28033.2478,0.0,-0.00016,0.0,0.00669]
[1681067588322,55.0,28033.0209,0.0,-0.00016,0.0,0.0067]
[1681067593360,55.0,28034.7597,0.0,-0.00016,0.0,0.00663]
[1681067599402,55.0,28035.098,0.0,-0.00016,0.0,0.00662]
[1681067604447,55.0,28034.9658,0.0,-0.00016,0.0,0.00662]
[1681067609483,55.0,28041.9716,0.0,-0.00015,0.0,0.00635]
[1681067614516,55.0,28044.0837,0.0,-0.00015,0.0,0.00621]
[1681067620560,55.0,28052.1949,0.0,-0.00014,0.0,0.00591]
[1681067625595,55.0,28066.7726,0.0,-0.00013,0.0,0.0054]
[1681067630630,55.0,28065.1096,0.0,-0.00013,0.0,0.00546]
[1681067635674,55.0,28064.3922,0.0,-0.00013,0.0,0.00548]
[1681067640708,55.0,28062.7525,0.0,-0.00013,0.0,0.00554]
[1681067646750,55.0,28064.4616,0.0,-0.00013,0.0,0.00548]
[1681067651783,55.0,28070.4321,0.0,-0.00013,0.0,0.00528]
[1681067656812,55.0,28081.2902,0.0,-0.00012,0.0,0.00494]
[1681067661852,55.0,28089.1967,0.0,-0.00011,0.0,0.0047]
[1681067666890,55.0,28088.0846,0.0,-0.00011,0.0,0.00473]
[1681067671924,55.0,28090.5788,0.0,-0.00011,0.0,0.00462]
[1681067676963,55.0,28087.1405,0.0,-0.00011,0.0,0.00472]
[1681067681998,55.0,28082.1381,0.0,-0.00012,0.0,0.00487]
[1681067687028,55.0,28087.0583,0.0,-0.00011,0.0,0.00472]
[1681067692067,55.0,28091.1288,0.0,-0.00011,0.0,0.0046]
[1681067697107,55.0,28092.2696,0.0,-0.00011,0.0,0.00457]
[1681067702133,55.0,28106.8866,0.0,-0.0001,0.0,0.00417]
[1681067707177,55.0,28130.965,0.0,-8e-05,0.0,0.00358]
[1681067712201,55.0,28127.1835,0.0,-9e-05,0.0,0.00367]
[1681067717243,55.0,28124.2657,0.0,-9e-05,0.0,0.00374]
[1681067722271,55.0,28122.4572,0.0,-9e-05,0.0,0.00378]
[1681067727316,55.0,28121.4521,0.0,-9e-05,0.0,0.0038]
[1681067732346,55.0,28118.4981,0.0,-9e-05,0.0,0.00384]
[1681067737386,55.0,28129.2219,0.0,-8e-05,0.0,0.00358]
[1681067742419,55.0,28125.7419,0.0,-9e-05,0.0,0.00366]
[1681067747456,55.0,28116.2495,0.0,-9e-05,0.0,0.00389]
[1681067752489,55.0,28125.0587,0.0,-9e-05,0.0,0.00368]
[1681067757528,55.0,28120.406,0.0,-9e-05,0.0,0.00379]
[1681067762556,55.0,28121.5739,0.0,-9e-05,0.0,0.00376]
[1681067767599,55.0,28126.485,0.0,-9e-05,0.0,0.00365]
[1681067772623,55.0,28132.2237,0.0,-8e-05,0.0,0.00352]
[1681067777625,55.0,28135.5157,0.0,-8e-05,0.0,0.00344]
[1681067782717,55.0,28128.5743,0.0,-8e-05,0.0,0.0036]
[1681067787742,55.0,28133.6193,0.0,-8e-05,0.0,0.00349]
[1681067792783,55.0,28128.4728,0.0,-8e-05,0.0,0.00357]
[1681067797815,55.0,28131.8314,0.0,-8e-05,0.0,0.00349]
[1681067802854,55.0,28128.1236,0.0,-8e-05,0.0,0.00357]
[1681067807997,55.0,28127.6402,0.0,-8e-05,0.0,0.00359]
[1681067813037,55.0,28128.9481,0.0,-8e-05,0.0,0.00356]
[1681067818066,55.0,28126.9526,0.0,-8e-05,0.0,0.0036]
[1681067823109,55.0,28128.7084,0.0,-8e-05,0.0,0.00356]
[1681067828142,55.0,28130.9861,0.0,-8e-05,0.0,0.00351]
[1681067833172,55.0,28138.1832,0.0,-8e-05,0.0,0.00335]
[1681067842242,55.0,28249.9693,0.0,-4e-05,0.0,0.00162]
[1681067847275,55.0,28270.7346,0.0,-3e-05,0.0,0.00141]
[1681067852309,55.0,28251.6994,0.0,-3e-05,0.0,0.00158]
[1681067857344,55.0,28234.4751,0.0,-4e-05,0.0,0.00177]
[1681067862376,55.0,28244.7718,0.0,-4e-05,0.0,0.00166]
[1681067867413,55.0,28229.5436,0.0,-4e-05,0.0,0.00183]
[1681067872449,55.0,28225.2154,0.0,-4e-05,0.0,0.00189]
[1681067877487,55.0,28220.4593,0.0,-4e-05,0.0,0.00195]
[1681067882570,55.0,28233.3198,0.0,-4e-05,0.0,0.00179]
[1681067887613,55.0,28236.4025,0.0,-4e-05,0.0,0.00175]
[1681067892641,55.0,28225.4278,0.0,-4e-05,0.0,0.00188]
[1681067897683,55.0,28204.3356,0.0,-5e-05,0.0,0.00216]
[1681067902715,55.0,28202.8276,0.0,-5e-05,0.0,0.00218]
[1681067907750,55.0,28212.7197,0.0,-5e-05,0.0,0.00205]
[1681067912788,55.0,28213.8229,0.0,-5e-05,0.0,0.00201]
[1681067917822,55.0,28189.4594,0.0,-5e-05,0.0,0.00236]
[1681067922852,55.0,28194.493,0.0,-5e-05,0.0,0.00228]
[1681067927891,55.0,28202.3347,0.0,-5e-05,0.0,0.00217]
[1681067932924,55.0,28214.6451,0.0,-4e-05,0.0,0.002]
[1681067937961,55.0,28216.2066,0.0,-4e-05,0.0,0.00198]
[1681067942997,55.0,28199.2336,0.0,-5e-05,0.0,0.00221]
[1681067948030,55.0,28189.9619,0.0,-5e-05,0.0,0.00235]
[1681067953066,55.0,28192.3611,0.0,-5e-05,0.0,0.00232]
[1681067958104,55.0,28198.559,0.0,-5e-05,0.0,0.00222]
[1681067963132,55.0,28205.4434,0.0,-5e-05,0.0,0.00212]
[1681067968171,55.0,28212.1049,0.0,-5e-05,0.0,0.00203]
[1681067973203,55.0,28234.1544,0.0,-4e-05,0.0,0.00174]
[1681067978248,55.0,28243.4162,0.0,-4e-05,0.0,0.00163]
[1681067983282,55.0,28241.6347,0.0,-4e-05,0.0,0.00165]
[1681067988336,55.0,28239.0672,0.0,-4e-05,0.0,0.00168]
[1681067993372,55.0,28226.2596,0.0,-4e-05,0.0,0.00183]
[1681067998408,55.0,28223.6616,0.0,-4e-05,0.0,0.00186]
[1681068003439,55.0,28226.5755,0.0,-4e-05,0.0,0.00183]
[1681068008477,55.0,28231.8268,0.0,-4e-05,0.0,0.00177]
[1681068013515,55.0,28231.046,0.0,-4e-05,0.0,0.00177]
[1681068018566,55.0,28238.0139,0.0,-4e-05,0.0,0.00169]
[1681068023599,55.0,28233.1912,0.0,-4e-05,0.0,0.00175]
[1681068028638,55.0,28233.7493,0.0,-4e-05,0.0,0.00174]
[1681068033674,55.0,28232.7235,0.0,-4e-05,0.0,0.00174]
[1681068038708,55.0,28233.2119,0.0,-4e-05,0.0,0.00173]
[1681068043819,55.0,28232.4768,0.0,-4e-05,0.0,0.00174]
[1681068048852,55.0,28226.37,0.0,-4e-05,0.0,0.00181]
[1681068053894,55.0,28225.3023,0.0,-4e-05,0.0,0.00182]
[1681068059010,55.0,28240.2307,0.0,-4e-05,0.0,0.00165]
[1681068064084,55.0,28249.0613,0.0,-3e-05,0.0,0.00156]
[1681068069119,55.0,28248.3493,0.0,-3e-05,0.0,0.00156]
[1681068074161,55.0,28252.4387,0.0,-3e-05,0.0,0.00152]
[1681068079189,55.0,28255.6846,0.0,-3e-05,0.0,0.00149]
[1681068084227,55.0,28258.6766,0.0,-3e-05,0.0,0.00146]
[1681068089265,55.0,28251.441,0.0,-3e-05,0.0,0.00153]
[1681068094302,55.0,28242.0569,0.0,-4e-05,0.0,0.00161]
[1681068099332,55.0,28238.0011,0.0,-4e-05,0.0,0.00166]
[1681068104368,55.0,28231.4412,0.0,-4e-05,0.0,0.00173]
[1681068109404,55.0,28231.1831,0.0,-4e-05,0.0,0.00174]
[1681068114442,55.0,28230.1002,0.0,-4e-05,0.0,0.00175]
[1681068119489,55.0,28222.0507,0.0,-4e-05,0.0,0.00184]
[1681068124524,55.0,28221.1814,0.0,-4e-05,0.0,0.00185]
[1681068129557,55.0,28214.4156,0.0,-4e-05,0.0,0.00194]
[1681068134592,55.0,28210.9184,0.0,-4e-05,0.0,0.00198]
[1681068139629,55.0,28213.9868,0.0,-4e-05,0.0,0.00195]
[1681068144664,55.0,28217.2086,0.0,-4e-05,0.0,0.0019]
[1681068149700,55.0,28220.9304,0.0,-4e-05,0.0,0.00186]
[1681068154735,55.0,28246.8508,0.0,-3e-05,0.0,0.00155]
[1681068159769,55.0,28252.2779,0.0,-3e-05,0.0,0.00149]
[1681068164873,55.0,28249.3659,0.0,-3e-05,0.0,0.00152]
[1681068174966,55.0,28243.3741,0.0,-4e-05,0.0,0.00158]
[1681068179995,55.0,28241.7671,0.0,-4e-05,0.0,0.0016]
[1681068185033,55.0,28235.6872,0.0,-4e-05,0.0,0.00167]
[1681068190105,55.0,28239.7431,0.0,-4e-05,0.0,0.00162]
[1681068195136,55.0,28249.6726,0.0,-3e-05,0.0,0.00152]
[1681068200177,55.0,28250.366,0.0,-3e-05,0.0,0.00151]
[1681068205298,55.0,28243.2627,0.0,-4e-05,0.0,0.00158]
[1681068210336,55.0,28242.7235,0.0,-4e-05,0.0,0.00159]
[1681068215371,55.0,28240.6059,0.0,-4e-05,0.0,0.00159]
[1681068220422,55.0,28243.3898,0.0,-3e-05,0.0,0.00156]
[1681068225456,55.0,28240.7928,0.0,-4e-05,0.0,0.00159]
[1681068230499,55.0,28239.6655,0.0,-4e-05,0.0,0.0016]
[1681068235527,55.0,28240.7517,0.0,-4e-05,0.0,0.00159]
[1681068241575,55.0,28243.5965,0.0,-3e-05,0.0,0.00156]
[1681068246616,55.0,28246.5509,0.0,-3e-05,0.0,0.00153]
[1681068251625,55.0,28246.4478,0.0,-3e-05,0.0,0.00153]
[1681068256680,55.0,28240.7322,0.0,-4e-05,0.0,0.00159]
[1681068261716,55.0,28243.2632,0.0,-3e-05,0.0,0.00157]
[1681068266750,55.0,28248.8946,0.0,-3e-05,0.0,0.00151]
[1681068271791,55.0,28250.4588,0.0,-3e-05,0.0,0.00147]
[1681068276822,55.0,28243.8129,0.0,-3e-05,0.0,0.00154]
[1681068281854,55.0,28243.0552,0.0,-3e-05,0.0,0.00155]
[1681068286896,55.0,28238.7705,0.0,-4e-05,0.0,0.0016]
[1681068291930,55.0,28237.9957,0.0,-4e-05,0.0,0.0016]
[1681068296961,55.0,28240.9148,0.0,-3e-05,0.0,0.00157]
[1681068302000,55.0,28240.2605,0.0,-4e-05,0.0,0.00158]
[1681068307032,55.0,28236.2131,0.0,-4e-05,0.0,0.00162]
[1681068312072,55.0,28237.3216,0.0,-4e-05,0.0,0.00161]
[1681068317625,55.0,28238.1887,0.0,-4e-05,0.0,0.0016]
[1681068323256,55.0,28237.9107,0.0,-4e-05,0.0,0.0016]
[1681068328300,55.0,28238.983,0.0,-4e-05,0.0,0.00159]
[1681068333330,55.0,28244.6425,0.0,-3e-05,0.0,0.00152]
[1681068338362,55.0,28247.1893,0.0,-3e-05,0.0,0.00149]
[1681068343401,55.0,28248.2154,0.0,-3e-05,0.0,0.00148]
[1681068348436,55.0,28236.7895,0.0,-4e-05,0.0,0.0016]
[1681068353471,55.0,28243.5209,0.0,-3e-05,0.0,0.00153]
[1681068358502,55.0,28236.4549,0.0,-4e-05,0.0,0.0016]
[1681068363543,55.0,28237.7443,0.0,-4e-05,0.0,0.00159]
[1681068368573,55.0,28239.6175,0.0,-3e-05,0.0,0.00157]
[1681068373606,55.0,28244.297,0.0,-3e-05,0.0,0.00152]
[1681068378651,55.0,28238.8168,0.0,-4e-05,0.0,0.00158]
[1681068383681,55.0,28243.0415,0.0,-3e-05,0.0,0.00153]
[1681068388717,55.0,28243.429,0.0,-3e-05,0.0,0.00153]
[1681068393753,55.0,28253.402,0.0,-3e-05,0.0,0.00141]
[1681068398792,55.0,28259.9723,0.0,-3e-05,0.0,0.00135]
[1681068403824,55.0,28266.383,0.0,-3e-05,0.0,0.00129]
[1681068408866,55.0,28261.1423,0.0,-3e-05,0.0,0.00134]
[1681068413930,55.0,28265.3471,0.0,-3e-05,0.0,0.0013]
[1681068418958,55.0,28256.9941,0.0,-3e-05,0.0,0.00138]
[1681068424037,55.0,28258.7754,0.0,-3e-05,0.0,0.00136]
[1681068429068,55.0,28263.1412,0.0,-3e-05,0.0,0.00132]
[1681068434107,55.0,28266.604,0.0,-3e-05,0.0,0.00129]
[1681068439140,55.0,28265.653,0.0,-3e-05,0.0,0.0013]
[1681068444211,55.0,28254.9978,0.0,-3e-05,0.0,0.0014]
[1681068449255,55.0,28251.0691,0.0,-3e-05,0.0,0.00144]
[1681068454288,55.0,28251.9123,0.0,-3e-05,0.0,0.00141]
[1681068459325,55.0,28249.402,0.0,-3e-05,0.0,0.00144]
[1681068464369,55.0,28256.439,0.0,-3e-05,0.0,0.00137]
[1681068469398,55.0,28256.1375,0.0,-3e-05,0.0,0.00137]
[1681068474436,55.0,28248.5805,0.0,-3e-05,0.0,0.00144]
[1681068479625,55.0,28244.1,0.0,-3e-05,0.0,0.00149]
[1681068485511,55.0,28247.2058,0.0,-3e-05,0.0,0.00146]
[1681068490553,55.0,28247.1954,0.0,-3e-05,0.0,0.00146]
[1681068495581,55.0,28247.2289,0.0,-3e-05,0.0,0.00146]
[1681068506625,55.0,28250.752,0.0,-3e-05,0.0,0.00142]
[1681068511758,55.0,28247.5839,0.0,-3e-05,0.0,0.00144]
[1681068516812,55.0,28247.1939,0.0,-3e-05,0.0,0.00144]
[1681068521845,55.0,28248.1992,0.0,-3e-05,0.0,0.00143]
[1681068526886,55.0,28248.0546,0.0,-3e-05,0.0,0.00143]
[1681068531914,55.0,28247.8673,0.0,-3e-05,0.0,0.00144]
[1681068536956,55.0,28246.7,0.0,-3e-05,0.0,0.00145]
[1681068541993,55.0,28244.2154,0.0,-3e-05,0.0,0.00147]
[1681068547033,55.0,28243.3289,0.0,-3e-05,0.0,0.00148]
[1681068554652,55.0,28242.5648,0.0,-3e-05,0.0,0.00149]
[1681068560171,55.0,28242.7037,0.0,-3e-05,0.0,0.00149]
[1681068565209,55.0,28241.6053,0.0,-3e-05,0.0,0.0015]
[1681068570237,55.0,28240.1184,0.0,-3e-05,0.0,0.00151]
[1681068575276,55.0,28225.7424,0.0,-4e-05,0.0,0.00165]
[1681068580357,55.0,28221.9385,0.0,-4e-05,0.0,0.00169]
[1681068585392,55.0,28217.2771,0.0,-4e-05,0.0,0.00174]
[1681068590426,55.0,28218.3262,0.0,-4e-05,0.0,0.00173]
[1681068595460,55.0,28215.3408,0.0,-4e-05,0.0,0.00177]
[1681068600494,55.0,28214.6285,0.0,-4e-05,0.0,0.00178]
[1681068605532,55.0,28221.7549,0.0,-4e-05,0.0,0.00169]
[1681068610566,55.0,28228.0381,0.0,-4e-05,0.0,0.00162]
[1681068615597,55.0,28229.9196,0.0,-4e-05,0.0,0.0016]
[1681068620625,55.0,28231.1715,0.0,-4e-05,0.0,0.00159]
[1681068625673,55.0,28239.9102,0.0,-3e-05,0.0,0.0015]
[1681068630706,55.0,28242.1733,0.0,-3e-05,0.0,0.00147]
[1681068635739,55.0,28241.7928,0.0,-3e-05,0.0,0.00146]
[1681068640777,55.0,28240.4482,0.0,-3e-05,0.0,0.00148]
[1681068645810,55.0,28246.1006,0.0,-3e-05,0.0,0.00142]
[1681068650860,55.0,28239.5108,0.0,-3e-05,0.0,0.00148]
[1681068655895,55.0,28236.0765,0.0,-3e-05,0.0,0.00152]
[1681068660963,55.0,28237.6185,0.0,-3e-05,0.0,0.0015]
[1681068665999,55.0,28238.1906,0.0,-3e-05,0.0,0.0015]
[1681068671034,55.0,28239.4234,0.0,-3e-05,0.0,0.00149]
[1681068676071,55.0,28236.3503,0.0,-3e-05,0.0,0.00152]
[1681068681138,55.0,28236.8703,0.0,-3e-05,0.0,0.00151]
[1681068686177,55.0,28229.8571,0.0,-4e-05,0.0,0.00159]
[1681068691215,55.0,28226.2407,0.0,-4e-05,0.0,0.00161]
[1681068696250,55.0,28221.4316,0.0,-4e-05,0.0,0.00166]
[1681068701297,55.0,28218.8331,0.0,-4e-05,0.0,0.00169]
[1681068706317,55.0,28227.3071,0.0,-4e-05,0.0,0.00159]
[1681068711351,55.0,28229.3288,0.0,-4e-05,0.0,0.00157]
[1681068716392,55.0,28228.5697,0.0,-4e-05,0.0,0.00158]
[1681068721424,55.0,28226.9365,0.0,-4e-05,0.0,0.0016]
[1681068726530,55.0,28225.7694,0.0,-4e-05,0.0,0.00161]
[1681068731565,55.0,28227.155,0.0,-4e-05,0.0,0.0016]
[1681068736599,55.0,28226.9836,0.0,-4e-05,0.0,0.0016]
[1681068741636,55.0,28221.7423,0.0,-4e-05,0.0,0.00166]
[1681068746667,55.0,28221.2101,0.0,-4e-05,0.0,0.00166]
[1681068751704,55.0,28222.5258,0.0,-4e-05,0.0,0.00163]
[1681068756733,55.0,28221.6564,0.0,-4e-05,0.0,0.00164]
[1681068761774,55.0,28221.1483,0.0,-4e-05,0.0,0.00164]
[1681068766806,55.0,28221.1696,0.0,-4e-05,0.0,0.00164]
[1681068771843,55.0,28220.22,0.0,-4e-05,0.0,0.00165]
[1681068779625,55.0,28219.9576,0.0,-4e-05,0.0,0.00166]
[1681068784933,55.0,28219.6021,0.0,-4e-05,0.0,0.00166]
[1681068789969,55.0,28228.8383,0.0,-3e-05,0.0,0.00156]
[1681068795007,55.0,28227.7493,0.0,-4e-05,0.0,0.00157]
[1681068800204,55.0,28230.5421,0.0,-3e-05,0.0,0.00154]
[1681068805242,55.0,28227.4379,0.0,-4e-05,0.0,0.00158]
[1681068810278,55.0,28227.3953,0.0,-4e-05,0.0,0.00158]
[1681068815317,55.0,28227.5564,0.0,-3e-05,0.0,0.00156]
[1681068820351,55.0,28227.7705,0.0,-3e-05,0.0,0.00155]
[1681068825398,55.0,28226.8517,0.0,-3e-05,0.0,0.00156]
[1681068835461,55.0,28227.4987,0.0,-3e-05,0.0,0.00156]
[1681068840501,55.0,28226.7102,0.0,-4e-05,0.0,0.00157]
[1681068845625,55.0,28227.5767,0.0,-3e-05,0.0,0.00156]
[1681068850706,55.0,28227.7608,0.0,-3e-05,0.0,0.00155]
[1681068856744,55.0,28227.8691,0.0,-3e-05,0.0,0.00155]
[1681068861784,55.0,28228.9688,0.0,-3e-05,0.0,0.00154]
[1681068866817,55.0,28228.8205,0.0,-3e-05,0.0,0.00154]
[1681068871853,55.0,28229.5619,0.0,-3e-05,0.0,0.00152]
[1681068876889,55.0,28222.1009,0.0,-4e-05,0.0,0.0016]
[1681068881922,55.0,28221.4852,0.0,-4e-05,0.0,0.0016]
[1681068886960,55.0,28216.9675,0.0,-4e-05,0.0,0.00165]
[1681068891991,55.0,28208.214,0.0,-4e-05,0.0,0.00175]
[1681068897027,55.0,28205.7233,0.0,-4e-05,0.0,0.00178]
[1681068902059,55.0,28201.4726,0.0,-4e-05,0.0,0.00184]
[1681068907095,55.0,28198.5761,0.0,-4e-05,0.0,0.00187]
[1681068912131,55.0,28199.2585,0.0,-4e-05,0.0,0.00186]
[1681068917229,55.0,28198.6021,0.0,-4e-05,0.0,0.00187]
[1681068922263,55.0,28198.3796,0.0,-4e-05,0.0,0.00187]
[1681068927300,55.0,28196.8787,0.0,-4e-05,0.0,0.00189]
[1681068932333,55.0,28197.7931,0.0,-4e-05,0.0,0.00186]
[1681068937368,55.0,28197.1017,0.0,-4e-05,0.0,0.00187]
[1681068942404,55.0,28195.9015,0.0,-4e-05,0.0,0.00188]
[1681068947441,55.0,28195.7796,0.0,-4e-05,0.0,0.00189]
[1681068952470,55.0,28191.0506,0.0,-4e-05,0.0,0.00195]
[1681068957511,55.0,28191.2855,0.0,-4e-05,0.0,0.00194]
[1681068962543,55.0,28179.3204,0.0,-5e-05,0.0,0.0021]
[1681068967584,55.0,28149.1175,0.0,-6e-05,0.0,0.00257]
[1681068972610,55.0,28139.1206,0.0,-6e-05,0.0,0.00274]
[1681068977625,55.0,28144.7013,0.0,-6e-05,0.0,0.00265]
[1681068982686,55.0,28149.0158,0.0,-6e-05,0.0,0.00257]
[1681068987722,55.0,28162.1593,0.0,-5e-05,0.0,0.00236]
[1681068992757,55.0,28154.8033,0.0,-6e-05,0.0,0.00245]
[1681068997796,55.0,28153.5291,0.0,-6e-05,0.0,0.00247]
[1681069002858,55.0,28163.9677,0.0,-5e-05,0.0,0.00231]
[1681069007888,55.0,28164.6126,0.0,-5e-05,0.0,0.0023]
[1681069012929,55.0,28158.9752,0.0,-5e-05,0.0,0.00238]
[1681069017960,55.0,28157.5,0.0,-6e-05,0.0,0.00241]
[1681069022998,55.0,28155.0408,0.0,-6e-05,0.0,0.00245]
[1681069028025,55.0,28150.2171,0.0,-6e-05,0.0,0.00252]
[1681069033075,55.0,28151.9359,0.0,-6e-05,0.0,0.0025]
[1681069038107,55.0,28144.2125,0.0,-6e-05,0.0,0.00263]
[1681069043151,55.0,28142.1355,0.0,-6e-05,0.0,0.00266]
[1681069048183,55.0,28139.2787,0.0,-6e-05,0.0,0.00271]
[1681069053220,55.0,28133.9032,0.0,-6e-05,0.0,0.00278]
[1681069058253,55.0,28115.8474,0.0,-7e-05,0.0,0.00313]
[1681069063291,55.0,28114.527,0.0,-7e-05,0.0,0.00315]
[1681069068324,55.0,28125.9167,0.0,-7e-05,0.0,0.00293]
[1681069073358,55.0,28132.084,0.0,-7e-05,0.0,0.00281]
[1681069078390,55.0,28123.6123,0.0,-7e-05,0.0,0.00297]
[1681069083426,55.0,28124.0774,0.0,-7e-05,0.0,0.00296]
[1681069088505,55.0,28115.7286,0.0,-7e-05,0.0,0.00313]
[1681069093533,55.0,28106.1877,0.0,-8e-05,0.0,0.00333]
[1681069098586,55.0,28118.6892,0.0,-7e-05,0.0,0.00307]
[1681069103625,55.0,28129.1809,0.0,-7e-05,0.0,0.00287]
[1681069108657,55.0,28129.13,0.0,-7e-05,0.0,0.00287]
[1681069113697,55.0,28129.3413,0.0,-7e-05,0.0,0.00283]
[1681069118726,55.0,28131.1602,0.0,-7e-05,0.0,0.0028]
[1681069123767,55.0,28132.8943,0.0,-6e-05,0.0,0.00277]
[1681069128839,55.0,28133.7364,0.0,-6e-05,0.0,0.00275]
[1681069133871,55.0,28137.3642,0.0,-6e-05,0.0,0.00269]
[1681069138910,55.0,28132.6345,0.0,-6e-05,0.0,0.00277]
[1681069143943,55.0,28135.1571,0.0,-6e-05,0.0,0.00273]
[1681069149987,55.0,28134.5835,0.0,-6e-05,0.0,0.00274]
[1681069155038,55.0,28134.6822,0.0,-6e-05,0.0,0.00274]
[1681069165091,55.0,28146.3119,0.0,-6e-05,0.0,0.00254]
[1681069170123,55.0,28142.9402,0.0,-6e-05,0.0,0.00259]
[1681069175156,55.0,28142.2662,0.0,-6e-05,0.0,0.00258]
[1681069180197,55.0,28151.4795,0.0,-6e-05,0.0,0.00242]
[1681069185228,55.0,28154.2969,0.0,-5e-05,0.0,0.00238]
[1681069190268,55.0,28158.0153,0.0,-5e-05,0.0,0.00232]
[1681069195304,55.0,28160.1393,0.0,-5e-05,0.0,0.00229]
[1681069200335,55.0,28152.7084,0.0,-6e-05,0.0,0.00241]
[1681069205371,55.0,28152.5201,0.0,-6e-05,0.0,0.00241]
[1681069210400,55.0,28157.3471,0.0,-5e-05,0.0,0.00233]
[1681069215454,55.0,28158.7095,0.0,-5e-05,0.0,0.00231]
[1681069220474,55.0,28159.412,0.0,-5e-05,0.0,0.0023]
[1681069225512,55.0,28159.8542,0.0,-5e-05,0.0,0.00229]
[1681069230548,55.0,28155.6392,0.0,-5e-05,0.0,0.00236]
[1681069235758,55.0,28140.0088,0.0,-6e-05,0.0,0.00259]
[1681069240799,55.0,28144.7913,0.0,-6e-05,0.0,0.00251]
[1681069245933,55.0,28152.3593,0.0,-6e-05,0.0,0.00239]
[1681069250974,55.0,28142.3059,0.0,-6e-05,0.0,0.00255]
[1681069256004,55.0,28140.1465,0.0,-6e-05,0.0,0.00259]
[1681069261043,55.0,28140.1436,0.0,-6e-05,0.0,0.00259]
[1681069266086,55.0,28140.4666,0.0,-6e-05,0.0,0.00258]
[1681069271122,55.0,28140.7921,0.0,-6e-05,0.0,0.00257]
[1681069276150,55.0,28140.2344,0.0,-6e-05,0.0,0.00258]
[1681069281185,55.0,28140.0875,0.0,-6e-05,0.0,0.00259]
[1681069286222,55.0,28140.3703,0.0,-6e-05,0.0,0.00258]
[1681069291256,55.0,28140.1507,0.0,-6e-05,0.0,0.00256]
[1681069297366,55.0,28140.1268,0.0,-6e-05,0.0,0.00256]
[1681069302399,55.0,28131.2495,0.0,-6e-05,0.0,0.00271]
[1681069307435,55.0,28135.6825,0.0,-6e-05,0.0,0.00263]
[1681069312468,55.0,28135.0336,0.0,-6e-05,0.0,0.00265]
[1681069317498,55.0,28148.7365,0.0,-6e-05,0.0,0.00242]
[1681069322536,55.0,28145.2017,0.0,-6e-05,0.0,0.00247]
[1681069327569,55.0,28144.5796,0.0,-6e-05,0.0,0.00248]
[1681069332610,55.0,28146.7904,0.0,-6e-05,0.0,0.00245]
[1681069337625,55.0,28151.7134,0.0,-5e-05,0.0,0.00237]
[1681069343625,55.0,28157.0774,0.0,-5e-05,0.0,0.00229]
[1681069348716,55.0,28157.0565,0.0,-5e-05,0.0,0.00229]
[1681069353772,55.0,28156.3388,0.0,-5e-05,0.0,0.00227]
[1681069358841,55.0,28168.0421,0.0,-5e-05,0.0,0.0021]
[1681069363866,55.0,28167.4196,0.0,-5e-05,0.0,0.00211]
[1681069368908,55.0,28169.9018,0.0,-5e-05,0.0,0.00208]
[1681069374026,55.0,28171.0839,0.0,-5e-05,0.0,0.00206]
[1681069379057,55.0,28154.3893,0.0,-5e-05,0.0,0.0023]
[1681069384135,55.0,28154.6543,0.0,-5e-05,0.0,0.0023]
[1681069389175,55.0,28153.247,0.0,-5e-05,0.0,0.00232]
[1681069394208,55.0,28144.6616,0.0,-6e-05,0.0,0.00246]
[1681069399244,55.0,28141.1862,0.0,-6e-05,0.0,0.00251]
[1681069404280,55.0,28141.2985,0.0,-6e-05,0.0,0.00251]
[1681069409315,55.0,28141.5774,0.0,-6e-05,0.0,0.00251]
[1681069414349,55.0,28142.7039,0.0,-6e-05,0.0,0.00246]
[1681069419395,55.0,28148.9753,0.0,-5e-05,0.0,0.00236]
[1681069424429,55.0,28147.9604,0.0,-6e-05,0.0,0.00238]
[1681069429459,55.0,28147.8111,0.0,-6e-05,0.0,0.00238]
[1681069434498,55.0,28147.7832,0.0,-6e-05,0.0,0.00238]
[1681069439529,55.0,28148.3873,0.0,-5e-05,0.0,0.00237]
[1681069444567,55.0,28150.4675,0.0,-5e-05,0.0,0.00234]
[1681069449601,55.0,28147.0648,0.0,-6e-05,0.0,0.00239]
[1681069454625,55.0,28146.4934,0.0,-6e-05,0.0,0.0024]
[1681069459675,55.0,28147.0075,0.0,-6e-05,0.0,0.00239]
[1681069464710,55.0,28150.2821,0.0,-5e-05,0.0,0.00234]
[1681069469743,55.0,28150.7951,0.0,-5e-05,0.0,0.00233]
[1681069474779,55.0,28145.5702,0.0,-6e-05,0.0,0.00239]
[1681069479815,55.0,28142.6911,0.0,-6e-05,0.0,0.00244]
[1681069484845,55.0,28121.9159,0.0,-7e-05,0.0,0.00279]
[1681069495926,55.0,28122.2081,0.0,-7e-05,0.0,0.00279]
[1681069500958,55.0,28121.2513,0.0,-7e-05,0.0,0.00281]
[1681069505994,55.0,28131.4869,0.0,-6e-05,0.0,0.00262]
[1681069511029,55.0,28134.0536,0.0,-6e-05,0.0,0.00258]
[1681069516068,55.0,28134.7425,0.0,-6e-05,0.0,0.00257]
[1681069521176,55.0,28137.1018,0.0,-6e-05,0.0,0.00253]
[1681069526625,55.0,28133.2269,0.0,-6e-05,0.0,0.00259]
[1681069532182,55.0,28120.3194,0.0,-7e-05,0.0,0.00279]
[1681069537217,55.0,28120.009,0.0,-7e-05,0.0,0.0028]
[1681069543255,55.0,28121.6495,0.0,-6e-05,0.0,0.00277]
[1681069548285,55.0,28122.0177,0.0,-6e-05,0.0,0.00276]
[1681069553327,55.0,28118.2347,0.0,-7e-05,0.0,0.00283]
[1681069558360,55.0,28115.5675,0.0,-7e-05,0.0,0.00288]
[1681069563393,55.0,28112.1884,0.0,-7e-05,0.0,0.00295]
[1681069568433,55.0,28118.8052,0.0,-7e-05,0.0,0.00282]
[1681069573466,55.0,28114.498,0.0,-7e-05,0.0,0.0029]
[1681069578495,55.0,28116.7828,0.0,-7e-05,0.0,0.00286]
[1681069583536,55.0,28117.4088,0.0,-7e-05,0.0,0.00285]
[1681069589601,55.0,28119.0467,0.0,-7e-05,0.0,0.00282]
[1681069594639,55.0,28117.6715,0.0,-7e-05,0.0,0.00281]
[1681069599671,55.0,28117.4049,0.0,-7e-05,0.0,0.00282]
[1681069604709,55.0,28118.401,0.0,-7e-05,0.0,0.0028]
[1681069609744,55.0,28120.7744,0.0,-6e-05,0.0,0.00276]
[1681069615819,55.0,28121.8556,0.0,-6e-05,0.0,0.00274]
[1681069620857,55.0,28116.618,0.0,-7e-05,0.0,0.00283]
[1681069625891,55.0,28117.2103,0.0,-7e-05,0.0,0.00282]
[1681069630920,55.0,28118.3239,0.0,-7e-05,0.0,0.0028]
[1681069635961,55.0,28117.5261,0.0,-7e-05,0.0,0.00282]
[1681069640999,55.0,28118.9321,0.0,-7e-05,0.0,0.00279]
[1681069646033,55.0,28120.4399,0.0,-6e-05,0.0,0.00276]
[1681069651069,55.0,28120.2873,0.0,-6e-05,0.0,0.00274]
[1681069656105,55.0,28118.4899,0.0,-6e-05,0.0,0.00277]
[1681069661625,55.0,28117.9541,0.0,-7e-05,0.0,0.00278]
[1681069667180,55.0,28118.9637,0.0,-6e-05,0.0,0.00276]
[1681069673216,55.0,28133.0664,0.0,-6e-05,0.0,0.00251]
[1681069678343,55.0,28137.507,0.0,-6e-05,0.0,0.00244]
[1681069683406,55.0,28145.9352,0.0,-5e-05,0.0,0.00231]
[1681069688436,55.0,28146.1706,0.0,-5e-05,0.0,0.0023]
[1681069693471,55.0,28148.2051,0.0,-5e-05,0.0,0.00227]
[1681069698514,55.0,28141.663,0.0,-6e-05,0.0,0.00237]
[1681069703543,55.0,28137.2588,0.0,-6e-05,0.0,0.00244]
[1681069708577,55.0,28133.6226,0.0,-6e-05,0.0,0.0025]
[1681069713616,55.0,28131.5475,0.0,-6e-05,0.0,0.00251]
[1681069718625,55.0,28131.0451,0.0,-6e-05,0.0,0.00252]
[1681069723684,55.0,28131.1681,0.0,-6e-05,0.0,0.00252]
[1681069728720,55.0,28132.5876,0.0,-6e-05,0.0,0.00249]
[1681069733755,55.0,28133.7089,0.0,-6e-05,0.0,0.00248]
[1681069739625,55.0,28134.0876,0.0,-6e-05,0.0,0.00247]
[1681069744832,55.0,28133.0435,0.0,-6e-05,0.0,0.00249]
[1681069749868,55.0,28130.8817,0.0,-6e-05,0.0,0.00252]
[1681069754902,55.0,28131.0846,0.0,-6e-05,0.0,0.00252]
[1681069759943,55.0,28132.9419,0.0,-6e-05,0.0,0.00249]
[1681069764977,55.0,28132.9349,0.0,-6e-05,0.0,0.00249]
[1681069770010,55.0,28146.0119,0.0,-5e-05,0.0,0.00228]
[1681069775046,55.0,28146.2364,0.0,-5e-05,0.0,0.00225]
[1681069780076,55.0,28144.1742,0.0,-5e-05,0.0,0.00228]
[1681069785116,55.0,28143.3215,0.0,-5e-05,0.0,0.0023]
[1681069790151,55.0,28143.7912,0.0,-5e-05,0.0,0.00229]
[1681069795188,55.0,28142.6269,0.0,-5e-05,0.0,0.00231]
[1681069800218,55.0,28142.6494,0.0,-5e-05,0.0,0.00231]
[1681069805253,55.0,28141.8718,0.0,-5e-05,0.0,0.00232]
[1681069810288,55.0,28144.1847,0.0,-5e-05,0.0,0.00228]
[1681069815327,55.0,28153.6532,0.0,-5e-05,0.0,0.00214]
[1681069825400,55.0,28158.3949,0.0,-5e-05,0.0,0.00208]
[1681069830435,55.0,28154.9254,0.0,-5e-05,0.0,0.00213]
[1681069835469,55.0,28154.1162,0.0,-5e-05,0.0,0.00211]
[1681069841514,55.0,28155.0352,0.0,-5e-05,0.0,0.0021]
[1681069846547,55.0,28155.5381,0.0,-5e-05,0.0,0.00209]
[1681069851578,55.0,28155.9432,0.0,-5e-05,0.0,0.00209]
[1681069856617,55.0,28154.4008,0.0,-5e-05,0.0,0.00211]
[1681069861652,55.0,28153.6368,0.0,-5e-05,0.0,0.00212]
[1681069867693,55.0,28153.9106,0.0,-5e-05,0.0,0.00212]
[1681069872729,55.0,28154.3408,0.0,-5e-05,0.0,0.00211]
[1681069877764,55.0,28154.3588,0.0,-5e-05,0.0,0.00211]
[1681069882799,55.0,28151.4094,0.0,-5e-05,0.0,0.00215]
[1681069887830,55.0,28149.2525,0.0,-5e-05,0.0,0.00218]
[1681069892863,55.0,28148.6476,0.0,-5e-05,0.0,0.00217]
[1681069897898,55.0,28147.9084,0.0,-5e-05,0.0,0.00218]
[1681069902937,55.0,28147.0123,0.0,-5e-05,0.0,0.00219]
[1681069907971,55.0,28145.8878,0.0,-5e-05,0.0,0.00221]
[1681069913002,55.0,28146.1075,0.0,-5e-05,0.0,0.00221]
[1681069918037,55.0,28146.0803,0.0,-5e-05,0.0,0.00221]
[1681069923077,55.0,28147.426,0.0,-5e-05,0.0,0.00219]
[1681069928625,55.0,28147.8026,0.0,-5e-05,0.0,0.00218]
[1681069934164,55.0,28148.011,0.0,-5e-05,0.0,0.00218]
[1681069939187,55.0,28148.0899,0.0,-5e-05,0.0,0.00218]
[1681069946625,55.0,28147.3556,0.0,-5e-05,0.0,0.00219]
[1681069952283,55.0,28146.6437,0.0,-5e-05,0.0,0.00217]
[1681069957322,55.0,28143.7251,0.0,-5e-05,0.0,0.00222]
[1681069962356,55.0,28143.3095,0.0,-5e-05,0.0,0.00222]
[1681069967642,55.0,28143.7438,0.0,-5e-05,0.0,0.00222]
[1681069973625,55.0,28143.8133,0.0,-5e-05,0.0,0.00222]
[1681069979498,55.0,28143.7259,0.0,-5e-05,0.0,0.00222]
[1681069985625,55.0,28143.6507,0.0,-5e-05,0.0,0.00222]
[1681069991625,55.0,28143.3132,0.0,-5e-05,0.0,0.00222]
[1681069997621,55.0,28143.5912,0.0,-5e-05,0.0,0.00222]
[1681070002656,55.0,28143.2247,0.0,-5e-05,0.0,0.00222]
[1681070007687,55.0,28145.751,0.0,-5e-05,0.0,0.00219]
[1681070012725,55.0,28145.3462,0.0,-5e-05,0.0,0.00217]
[1681070018625,55.0,28142.7753,0.0,-5e-05,0.0,0.00221]
[1681070023802,55.0,28143.1456,0.0,-5e-05,0.0,0.0022]
[1681070028844,55.0,28142.9724,0.0,-5e-05,0.0,0.0022]
[1681070034084,55.0,28143.5292,0.0,-5e-05,0.0,0.0022]
[1681070039116,55.0,28144.7623,0.0,-5e-05,0.0,0.00218]
[1681070045179,55.0,28145.173,0.0,-5e-05,0.0,0.00217]
[1681070050213,55.0,28144.8951,0.0,-5e-05,0.0,0.00218]
[1681070055248,55.0,28144.2794,0.0,-5e-05,0.0,0.00218]
[1681070060280,55.0,28146.3292,0.0,-5e-05,0.0,0.00216]
[1681070066625,55.0,28146.4976,0.0,-5e-05,0.0,0.00215]
[1681070072368,55.0,28146.1862,0.0,-5e-05,0.0,0.00213]
[1681070078418,55.0,28145.5251,0.0,-5e-05,0.0,0.00214]
[1681070083451,55.0,28145.9484,0.0,-5e-05,0.0,0.00214]
[1681070088494,55.0,28146.2717,0.0,-5e-05,0.0,0.00213]
[1681070093527,55.0,28151.6169,0.0,-5e-05,0.0,0.00206]
[1681070098554,55.0,28151.7717,0.0,-5e-05,0.0,0.00205]
[1681070103659,55.0,28152.1441,0.0,-5e-05,0.0,0.00205]
[1681070108696,55.0,28156.5908,0.0,-5e-05,0.0,0.00199]
[1681070113729,55.0,28157.7049,0.0,-5e-05,0.0,0.00197]
[1681070118760,55.0,28157.9967,0.0,-5e-05,0.0,0.00197]
[1681070123801,55.0,28157.1832,0.0,-5e-05,0.0,0.00198]
[1681070128834,55.0,28157.3665,0.0,-5e-05,0.0,0.00198]
[1681070133871,55.0,28156.4974,0.0,-5e-05,0.0,0.00197]
[1681070139911,55.0,28158.1107,0.0,-4e-05,0.0,0.00195]
[1681070145955,55.0,28158.0806,0.0,-4e-05,0.0,0.00195]
[1681070156026,55.0,28153.4961,0.0,-5e-05,0.0,0.00201]
[1681070161057,55.0,28153.7171,0.0,-5e-05,0.0,0.00201]
[1681070166097,55.0,28154.4107,0.0,-5e-05,0.0,0.002]
[1681070171130,55.0,28163.7008,0.0,-4e-05,0.0,0.00187]
[1681070176171,55.0,28164.5603,0.0,-4e-05,0.0,0.00186]
[1681070181234,55.0,28164.8954,0.0,-4e-05,0.0,0.00186]
[1681070186276,55.0,28165.7092,0.0,-4e-05,0.0,0.00185]
[1681070191313,55.0,28166.0441,0.0,-4e-05,0.0,0.00182]
[1681070196347,55.0,28165.5501,0.0,-4e-05,0.0,0.00183]
[1681070201385,55.0,28164.5138,0.0,-4e-05,0.0,0.00184]
[1681070206416,55.0,28166.4381,0.0,-4e-05,0.0,0.00182]
[1681070212464,55.0,28166.4167,0.0,-4e-05,0.0,0.00182]
[1681070217502,55.0,28166.6831,0.0,-4e-05,0.0,0.00182]
[1681070222528,55.0,28166.9285,0.0,-4e-05,0.0,0.00181]
[1681070227567,55.0,28166.654,0.0,-4e-05,0.0,0.00182]
[1681070232605,55.0,28157.2617,0.0,-4e-05,0.0,0.00194]
[1681070237625,55.0,28154.6883,0.0,-5e-05,0.0,0.00197]
[1681070242670,55.0,28155.2003,0.0,-5e-05,0.0,0.00196]
[1681070247706,55.0,28153.2714,0.0,-5e-05,0.0,0.00199]
[1681070252814,55.0,28153.5326,0.0,-5e-05,0.0,0.00196]
[1681070257847,55.0,28153.3137,0.0,-5e-05,0.0,0.00197]
[1681070262885,55.0,28153.0316,0.0,-5e-05,0.0,0.00197]
[1681070267919,55.0,28153.1716,0.0,-5e-05,0.0,0.00197]
[1681070273048,55.0,28153.3738,0.0,-5e-05,0.0,0.00197]
[1681070279625,55.0,28154.3193,0.0,-5e-05,0.0,0.00195]
[1681070285145,55.0,28154.1637,0.0,-5e-05,0.0,0.00195]
[1681070291191,55.0,28154.1981,0.0,-5e-05,0.0,0.00195]
[1681070296227,55.0,28154.1803,0.0,-5e-05,0.0,0.00195]
[1681070301259,55.0,28154.2336,0.0,-5e-05,0.0,0.00195]
[1681070306290,55.0,28155.1313,0.0,-4e-05,0.0,0.00194]
[1681070311326,55.0,28155.9913,0.0,-4e-05,0.0,0.00191]
[1681070316365,55.0,28159.1669,0.0,-4e-05,0.0,0.00187]
[1681070321429,55.0,28158.438,0.0,-4e-05,0.0,0.00188]
[1681070326467,55.0,28158.7002,0.0,-4e-05,0.0,0.00187]
[1681070331506,55.0,28157.2268,0.0,-4e-05,0.0,0.00189]
[1681070336537,55.0,28157.499,0.0,-4e-05,0.0,0.00189]
[1681070341574,55.0,28155.5079,0.0,-4e-05,0.0,0.00192]
[1681070346665,55.0,28155.1978,0.0,-4e-05,0.0,0.00192]
[1681070351705,55.0,28155.0978,0.0,-4e-05,0.0,0.00192]
[1681070356736,55.0,28154.9578,0.0,-4e-05,0.0,0.00192]
[1681070361779,55.0,28153.52,0.0,-4e-05,0.0,0.00194]
[1681070366810,55.0,28150.349,0.0,-5e-05,0.0,0.00198]
[1681070371846,55.0,28149.5967,0.0,-5e-05,0.0,0.00197]
[1681070376894,55.0,28149.3389,0.0,-5e-05,0.0,0.00197]
[1681070381931,55.0,28149.53,0.0,-5e-05,0.0,0.00197]
[1681070386961,55.0,28146.0822,0.0,-5e-05,0.0,0.00202]
[1681070392002,55.0,28148.0589,0.0,-5e-05,0.0,0.00199]
[1681070397040,55.0,28160.5344,0.0,-4e-05,0.0,0.00183]
[1681070402073,55.0,28164.4967,0.0,-4e-05,0.0,0.00178]
[1681070407102,55.0,28168.3211,0.0,-4e-05,0.0,0.00174]
[1681070412144,55.0,28172.9389,0.0,-4e-05,0.0,0.00168]
[1681070417176,55.0,28173.4356,0.0,-4e-05,0.0,0.00168]
[1681070422258,55.0,28171.9757,0.0,-4e-05,0.0,0.00169]
[1681070427293,55.0,28163.8935,0.0,-4e-05,0.0,0.00179]
[1681070432328,55.0,28160.3202,0.0,-4e-05,0.0,0.00181]
[1681070437363,55.0,28161.1035,0.0,-4e-05,0.0,0.0018]
[1681070442399,55.0,28163.9147,0.0,-4e-05,0.0,0.00177]
[1681070447434,55.0,28162.3903,0.0,-4e-05,0.0,0.00179]
[1681070452468,55.0,28161.7692,0.0,-4e-05,0.0,0.00179]
[1681070457503,55.0,28163.5636,0.0,-4e-05,0.0,0.00177]
[1681070462627,55.0,28163.2337,0.0,-4e-05,0.0,0.00178]
[1681070468579,55.0,28163.2027,0.0,-4e-05,0.0,0.00178]
[1681070473612,55.0,28161.7306,0.0,-4e-05,0.0,0.00179]
[1681070478651,55.0,28162.1028,0.0,-4e-05,0.0,0.00179]
[1681070489625,55.0,28163.1928,0.0,-4e-05,0.0,0.00178]
[1681070495625,55.0,28162.8173,0.0,-4e-05,0.0,0.00176]
[1681070500857,55.0,28162.8641,0.0,-4e-05,0.0,0.00176]
[1681070505889,55.0,28162.843,0.0,-4e-05,0.0,0.00176]
[1681070510925,55.0,28162.6141,0.0,-4e-05,0.0,0.00176]
[1681070515958,55.0,28162.7675,0.0,-4e-05,0.0,0.00176]
[1681070522000,55.0,28163.2542,0.0,-4e-05,0.0,0.00176]
[1681070527036,55.0,28161.8087,0.0,-4e-05,0.0,0.00177]
[1681070532074,55.0,28161.6864,0.0,-4e-05,0.0,0.00177]
[1681070537103,55.0,28162.1453,0.0,-4e-05,0.0,0.00177]
[1681070542143,55.0,28170.275,0.0,-4e-05,0.0,0.00167]
[1681070547174,55.0,28172.749,0.0,-4e-05,0.0,0.00164]
[1681070552213,55.0,28168.5077,0.0,-4e-05,0.0,0.00167]
[1681070558625,55.0,28171.4675,0.0,-4e-05,0.0,0.00164]
[1681070564299,55.0,28170.7865,0.0,-4e-05,0.0,0.00165]
[1681070569332,55.0,28169.7065,0.0,-4e-05,0.0,0.00166]
[1681070574362,55.0,28171.6121,0.0,-4e-05,0.0,0.00164]
[1681070579400,55.0,28170.7434,0.0,-4e-05,0.0,0.00165]
[1681070584437,55.0,28171.889,0.0,-4e-05,0.0,0.00164]
[1681070589466,55.0,28174.7983,0.0,-4e-05,0.0,0.0016]
[1681070594503,55.0,28174.5353,0.0,-4e-05,0.0,0.00161]
[1681070599541,55.0,28173.529,0.0,-4e-05,0.0,0.00162]
[1681070604572,55.0,28172.9269,0.0,-4e-05,0.0,0.00162]
[1681070609625,55.0,28173.2948,0.0,-4e-05,0.0,0.00162]
[1681070615625,55.0,28173.9783,0.0,-4e-05,0.0,0.00159]
[1681070621625,55.0,28174.2661,0.0,-4e-05,0.0,0.00159]
[1681070626738,55.0,28178.7006,0.0,-4e-05,0.0,0.00154]
[1681070631773,55.0,28179.8228,0.0,-4e-05,0.0,0.00153]
[1681070636815,55.0,28180.2228,0.0,-3e-05,0.0,0.00153]
[1681070641851,55.0,28178.614,0.0,-4e-05,0.0,0.00154]
[1681070646881,55.0,28177.0273,0.0,-4e-05,0.0,0.00156]
[1681070651919,55.0,28178.4629,0.0,-4e-05,0.0,0.00155]
[1681070656957,55.0,28178.6386,0.0,-4e-05,0.0,0.00154]
[1681070661984,55.0,28178.1054,0.0,-4e-05,0.0,0.00155]
[1681070667026,55.0,28178.6329,0.0,-4e-05,0.0,0.00154]
[1681070672060,55.0,28179.024,0.0,-3e-05,0.0,0.00152]
[1681070677096,55.0,28173.8806,0.0,-4e-05,0.0,0.00158]
[1681070682130,55.0,28166.9749,0.0,-4e-05,0.0,0.00165]
[1681070687166,55.0,28166.776,0.0,-4e-05,0.0,0.00166]
[1681070693210,55.0,28164.0934,0.0,-4e-05,0.0,0.00169]
[1681070698237,55.0,28163.5917,0.0,-4e-05,0.0,0.00169]
[1681070703277,55.0,28160.6278,0.0,-4e-05,0.0,0.00173]
[1681070708317,55.0,28161.148,0.0,-4e-05,0.0,0.00172]
[1681070713356,55.0,28160.6581,0.0,-4e-05,0.0,0.00173]
[1681070718388,55.0,28157.5831,0.0,-4e-05,0.0,0.00176]
[1681070723625,55.0,28154.6989,0.0,-4e-05,0.0,0.0018]
[1681070729460,55.0,28154.363,0.0,-4e-05,0.0,0.0018]
[1681070734496,55.0,28153.3372,0.0,-4e-05,0.0,0.00179]
[1681070740535,55.0,28153.5747,0.0,-4e-05,0.0,0.00179]
[1681070745572,55.0,28153.4036,0.0,-4e-05,0.0,0.00179]
[1681070750625,55.0,28153.1606,0.0,-4e-05,0.0,0.0018]
[1681070755647,55.0,28153.0453,0.0,-4e-05,0.0,0.0018]
[1681070760680,55.0,28152.0554,0.0,-4e-05,0.0,0.00181]
[1681070765714,55.0,28152.1509,0.0,-4e-05,0.0,0.00181]
[1681070770747,55.0,28152.1542,0.0,-4e-05,0.0,0.00181]
[1681070775783,55.0,28152.9477,0.0,-4e-05,0.0,0.0018]
[1681070781820,55.0,28152.6367,0.0,-4e-05,0.0,0.0018]
[1681070786862,55.0,28152.6512,0.0,-4e-05,0.0,0.0018]
[1681070792625,55.0,28152.1545,0.0,-4e-05,0.0,0.00179]
[1681070797934,55.0,28152.1766,0.0,-4e-05,0.0,0.00179]
[1681070802972,55.0,28151.652,0.0,-4e-05,0.0,0.00179]
[1681070808007,55.0,28150.9461,0.0,-4e-05,0.0,0.0018]
[1681070818077,55.0,28150.9512,0.0,-4e-05,0.0,0.0018]
[1681070823116,55.0,28150.6891,0.0,-4e-05,0.0,0.00181]
[1681070828151,55.0,28152.2704,0.0,-4e-05,0.0,0.00179]
[1681070834187,55.0,28152.494,0.0,-4e-05,0.0,0.00178]
[1681070839226,55.0,28152.6196,0.0,-4e-05,0.0,0.00178]
[1681070844260,55.0,28152.5964,0.0,-4e-05,0.0,0.00178]
[1681070849291,55.0,28152.0531,0.0,-4e-05,0.0,0.00179]
[1681070854332,55.0,28152.1875,0.0,-4e-05,0.0,0.00177]
[1681070860370,55.0,28152.1719,0.0,-4e-05,0.0,0.00177]
[1681070867481,55.0,28151.9051,0.0,-4e-05,0.0,0.00177]
[1681070873625,55.0,28151.9317,0.0,-4e-05,0.0,0.00177]
[1681070879560,55.0,28151.3382,0.0,-4e-05,0.0,0.00178]
[1681070884595,55.0,28151.0946,0.0,-4e-05,0.0,0.00178]
[1681070889633,55.0,28151.34,0.0,-4e-05,0.0,0.00178]
[1681070894670,55.0,28148.3889,0.0,-4e-05,0.0,0.00181]
[1681070899702,55.0,28144.9626,0.0,-4e-05,0.0,0.00186]
[1681070904739,55.0,28145.5085,0.0,-4e-05,0.0,0.00185]
[1681070909771,55.0,28145.6061,0.0,-4e-05,0.0,0.00185]
[1681070914818,55.0,28145.6426,0.0,-4e-05,0.0,0.00183]
[1681070919841,55.0,28142.7923,0.0,-4e-05,0.0,0.00186]
[1681070924882,55.0,28142.5687,0.0,-4e-05,0.0,0.00187]
[1681070930038,55.0,28142.369,0.0,-4e-05,0.0,0.00187]
[1681070935068,55.0,28143.7723,0.0,-4e-05,0.0,0.00185]
[1681070940108,55.0,28142.8801,0.0,-4e-05,0.0,0.00186]
[1681070945625,55.0,28142.7898,0.0,-4e-05,0.0,0.00186]
[1681070951187,55.0,28143.859,0.0,-4e-05,0.0,0.00185]
[1681070956218,55.0,28144.2735,0.0,-4e-05,0.0,0.00185]
[1681070961256,55.0,28144.218,0.0,-4e-05,0.0,0.00185]
[1681070966290,55.0,28143.263,0.0,-4e-05,0.0,0.00186]
[1681070972625,55.0,28143.4649,0.0,-4e-05,0.0,0.00183]
[1681070978366,55.0,28143.3597,0.0,-4e-05,0.0,0.00184]
[1681070984413,55.0,28143.4166,0.0,-4e-05,0.0,0.00183]
[1681070989448,55.0,28143.1179,0.0,-4e-05,0.0,0.00184]
[1681070995488,55.0,28143.0536,0.0,-4e-05,0.0,0.00184]
[1681071000532,55.0,28142.1913,0.0,-4e-05,0.0,0.00185]
[1681071005625,55.0,28141.4275,0.0,-4e-05,0.0,0.00186]
[1681071010683,55.0,28142.0282,0.0,-4e-05,0.0,0.00185]
[1681071016726,55.0,28139.7027,0.0,-4e-05,0.0,0.00188]
[1681071021762,55.0,28139.893,0.0,-4e-05,0.0,0.00188]
[1681071026796,55.0,28140.0594,0.0,-4e-05,0.0,0.00188]
[1681071031832,55.0,28140.3703,0.0,-4e-05,0.0,0.00185]
[1681071036866,55.0,28150.7138,0.0,-4e-05,0.0,0.00172]
[1681071041900,55.0,28154.0884,0.0,-4e-05,0.0,0.00169]
[1681071046938,55.0,28153.7837,0.0,-4e-05,0.0,0.00169]
[1681071051967,55.0,28141.2185,0.0,-4e-05,0.0,0.00184]
[1681071057006,55.0,28137.3582,0.0,-4e-05,0.0,0.00189]
[1681071062044,55.0,28135.4729,0.0,-4e-05,0.0,0.00192]
[1681071067129,55.0,28136.4004,0.0,-4e-05,0.0,0.0019]
[1681071072182,55.0,28137.4321,0.0,-4e-05,0.0,0.00189]
[1681071077215,55.0,28138.7548,0.0,-4e-05,0.0,0.00187]
[1681071082284,55.0,28139.8048,0.0,-4e-05,0.0,0.00186]
[1681071087314,55.0,28138.2312,0.0,-4e-05,0.0,0.00188]
[1681071092347,55.0,28137.8428,0.0,-4e-05,0.0,0.00186]
[1681071097389,55.0,28138.3383,0.0,-4e-05,0.0,0.00186]
[1681071102426,55.0,28134.7918,0.0,-4e-05,0.0,0.0019]
[1681071107453,55.0,28134.5585,0.0,-4e-05,0.0,0.00191]
[1681071112496,55.0,28131.7927,0.0,-5e-05,0.0,0.00194]
[1681071117531,55.0,28134.7123,0.0,-4e-05,0.0,0.0019]
[1681071122566,55.0,28134.8431,0.0,-4e-05,0.0,0.0019]
[1681071128608,55.0,28134.7939,0.0,-4e-05,0.0,0.0019]
[1681071133638,55.0,28134.6604,0.0,-4e-05,0.0,0.0019]
[1681071138705,55.0,28134.5399,0.0,-4e-05,0.0,0.00191]
[1681071149781,55.0,28136.17,0.0,-4e-05,0.0,0.00188]
[1681071154823,55.0,28136.1589,0.0,-4e-05,0.0,0.00186]
[1681071159850,55.0,28135.6738,0.0,-4e-05,0.0,0.00187]
[1681071164902,55.0,28135.3567,0.0,-4e-05,0.0,0.00187]
[1681071169930,55.0,28135.0485,0.0,-4e-05,0.0,0.00188]
[1681071175009,55.0,28134.7278,0.0,-4e-05,0.0,0.00188]
[1681071180040,55.0,28134.6412,0.0,-4e-05,0.0,0.00188]
[1681071185074,55.0,28134.0413,0.0,-4e-05,0.0,0.00189]
[1681071190103,55.0,28134.5633,0.0,-4e-05,0.0,0.00188]
[1681071196145,55.0,28133.8999,0.0,-4e-05,0.0,0.00189]
[1681071201187,55.0,28132.4471,0.0,-4e-05,0.0,0.00191]
[1681071206227,55.0,28132.2761,0.0,-4e-05,0.0,0.00191]
[1681071211265,55.0,28132.5561,0.0,-4e-05,0.0,0.00189]
[1681071216297,55.0,28133.9163,0.0,-4e-05,0.0,0.00187]
[1681071221337,55.0,28134.3915,0.0,-4e-05,0.0,0.00186]
[1681071226369,55.0,28133.9909,0.0,-4e-05,0.0,0.00187]
[1681071233625,55.0,28133.9626,0.0,-4e-05,0.0,0.00187]
[1681071239463,55.0,28134.3697,0.0,-4e-05,0.0,0.00186]
[1681071244532,55.0,28135.3394,0.0,-4e-05,0.0,0.00185]
[1681071249566,55.0,28136.5733,0.0,-4e-05,0.0,0.00184]
[1681071254599,55.0,28135.2908,0.0,-4e-05,0.0,0.00185]
[1681071259630,55.0,28135.8637,0.0,-4e-05,0.0,0.00185]
[1681071264671,55.0,28135.2108,0.0,-4e-05,0.0,0.00185]
[1681071270712,55.0,28135.1988,0.0,-4e-05,0.0,0.00185]
[1681071275739,55.0,28135.1201,0.0,-4e-05,0.0,0.00183]
[1681071281625,55.0,28135.5871,0.0,-4e-05,0.0,0.00183]
[1681071286843,55.0,28135.704,0.0,-4e-05,0.0,0.00183]
[1681071291883,55.0,28135.5532,0.0,-4e-05,0.0,0.00183]
[1681071296914,55.0,28135.1754,0.0,-4e-05,0.0,0.00183]
[1681071301954,55.0,28135.0463,0.0,-4e-05,0.0,0.00183]
[1681071306977,55.0,28136.1518,0.0,-4e-05,0.0,0.00182]
[1681071312022,55.0,28139.6381,0.0,-4e-05,0.0,0.00178]
[1681071317053,55.0,28139.0925,0.0,-4e-05,0.0,0.00178]
[1681071322090,55.0,28139.4688,0.0,-4e-05,0.0,0.00178]
[1681071327121,55.0,28140.1454,0.0,-4e-05,0.0,0.00177]
[1681071332625,55.0,28144.0503,0.0,-4e-05,0.0,0.0017]
[1681071338200,55.0,28147.1801,0.0,-4e-05,0.0,0.00167]
[1681071343233,55.0,28147.1209,0.0,-4e-05,0.0,0.00167]
[1681071348269,55.0,28144.9353,0.0,-4e-05,0.0,0.00169]
[1681071353312,55.0,28141.5602,0.0,-4e-05,0.0,0.00173]
[1681071358339,55.0,28141.7836,0.0,-4e-05,0.0,0.00173]
[1681071363371,55.0,28142.3719,0.0,-4e-05,0.0,0.00172]
[1681071368409,55.0,28142.336,0.0,-4e-05,0.0,0.00172]
[1681071373442,55.0,28143.0895,0.0,-4e-05,0.0,0.00172]
[1681071378483,55.0,28147.6108,0.0,-4e-05,0.0,0.00166]
[1681071383515,55.0,28149.3398,0.0,-4e-05,0.0,0.00164]
[1681071388557,55.0,28148.9273,0.0,-4e-05,0.0,0.00165]
[1681071393592,55.0,28148.6518,0.0,-4e-05,0.0,0.00163]
[1681071398617,55.0,28146.3316,0.0,-4e-05,0.0,0.00166]
[1681071403654,55.0,28146.5878,0.0,-4e-05,0.0,0.00165]
[1681071408700,55.0,28148.8245,0.0,-4e-05,0.0,0.00163]
[1681071414901,55.0,28148.4345,0.0,-4e-05,0.0,0.00163]
[1681071420807,55.0,28148.2352,0.0,-4e-05,0.0,0.00164]
[1681071425841,55.0,28148.3257,0.0,-4e-05,0.0,0.00163]
[1681071430877,55.0,28148.5594,0.0,-4e-05,0.0,0.00163]
[1681071435911,55.0,28148.8609,0.0,-4e-05,0.0,0.00163]
[1681071441955,55.0,28148.976,0.0,-4e-05,0.0,0.00163]
[1681071449004,55.0,28148.951,0.0,-4e-05,0.0,0.00163]
[1681071454035,55.0,28149.3548,0.0,-4e-05,0.0,0.0016]
[1681071459069,55.0,28149.5431,0.0,-4e-05,0.0,0.0016]
[1681071464105,55.0,28149.1855,0.0,-4e-05,0.0,0.00161]
[1681071469142,55.0,28148.8999,0.0,-4e-05,0.0,0.00161]
[1681071476625,55.0,28149.1,0.0,-4e-05,0.0,0.00161]
[1681071482240,55.0,28149.1796,0.0,-4e-05,0.0,0.00161]
[1681071487287,55.0,28149.4638,0.0,-4e-05,0.0,0.0016]
[1681071492318,55.0,28149.7486,0.0,-4e-05,0.0,0.0016]
[1681071497355,55.0,28150.0314,0.0,-4e-05,0.0,0.0016]
[1681071503400,55.0,28149.9177,0.0,-4e-05,0.0,0.0016]
[1681071508432,55.0,28138.4202,0.0,-4e-05,0.0,0.00173]
[1681071513464,55.0,28140.1923,0.0,-4e-05,0.0,0.00169]
[1681071518625,55.0,28141.4769,0.0,-4e-05,0.0,0.00167]
[1681071523720,55.0,28141.4799,0.0,-4e-05,0.0,0.00167]
[1681071528751,55.0,28141.6671,0.0,-4e-05,0.0,0.00167]
[1681071533789,55.0,28141.7257,0.0,-4e-05,0.0,0.00167]
[1681071538817,55.0,28141.3822,0.0,-4e-05,0.0,0.00168]
[1681071543853,55.0,28138.4923,0.0,-4e-05,0.0,0.00171]
[1681071548893,55.0,28144.0682,0.0,-4e-05,0.0,0.00164]
[1681071553924,55.0,28144.5531,0.0,-4e-05,0.0,0.00164]
[1681071558962,55.0,28145.3504,0.0,-4e-05,0.0,0.00163]
[1681071564000,55.0,28145.3324,0.0,-4e-05,0.0,0.00163]
[1681071569032,55.0,28143.847,0.0,-4e-05,0.0,0.00165]
[1681071574061,55.0,28144.5729,0.0,-4e-05,0.0,0.00162]
[1681071581112,55.0,28144.6007,0.0,-4e-05,0.0,0.00162]
[1681071586152,55.0,28144.6164,0.0,-4e-05,0.0,0.00162]
[1681071593200,55.0,28144.652,0.0,-4e-05,0.0,0.00162]
[1681071599238,55.0,28145.7438,0.0,-4e-05,0.0,0.00161]
[1681071604278,55.0,28145.7846,0.0,-4e-05,0.0,0.00161]
[1681071610320,55.0,28146.8091,0.0,-4e-05,0.0,0.00159]
[1681071615356,55.0,28145.8753,0.0,-4e-05,0.0,0.0016]
[1681071620625,55.0,28145.8677,0.0,-4e-05,0.0,0.00161]
[1681071626433,55.0,28145.7323,0.0,-4e-05,0.0,0.00161]
[1681071631463,55.0,28145.8612,0.0,-4e-05,0.0,0.00159]
[1681071638513,55.0,28141.605,0.0,-4e-05,0.0,0.00163]
[1681071643552,55.0,28136.9807,0.0,-4e-05,0.0,0.00169]
[1681071648583,55.0,28135.8229,0.0,-4e-05,0.0,0.0017]
[1681071653625,55.0,28135.9759,0.0,-4e-05,0.0,0.0017]
[1681071659625,55.0,28135.9834,0.0,-4e-05,0.0,0.0017]
[1681071665625,55.0,28136.3502,0.0,-4e-05,0.0,0.00169]
[1681071670746,55.0,28136.5758,0.0,-4e-05,0.0,0.00169]
[1681071675774,55.0,28136.4639,0.0,-4e-05,0.0,0.00169]
[1681071680824,55.0,28135.7874,0.0,-4e-05,0.0,0.0017]
[1681071685859,55.0,28135.5379,0.0,-4e-05,0.0,0.0017]
[1681071690888,55.0,28134.8793,0.0,-4e-05,0.0,0.00171]
[1681071698625,55.0,28134.8122,0.0,-4e-05,0.0,0.00169]
[1681071704625,55.0,28134.6014,0.0,-4e-05,0.0,0.0017]
[1681071710024,55.0,28132.3216,0.0,-4e-05,0.0,0.00172]
[1681071715057,55.0,28132.4548,0.0,-4e-05,0.0,0.00172]
[1681071720098,55.0,28132.1499,0.0,-4e-05,0.0,0.00172]
[1681071725625,55.0,28131.6245,0.0,-4e-05,0.0,0.00173]
[1681071731168,55.0,28129.8072,0.0,-4e-05,0.0,0.00175]
[1681071736206,55.0,28129.6585,0.0,-4e-05,0.0,0.00175]
[1681071741236,55.0,28129.6222,0.0,-4e-05,0.0,0.00176]
[1681071746281,55.0,28129.3403,0.0,-4e-05,0.0,0.00176]
[1681071751313,55.0,28120.0639,0.0,-4e-05,0.0,0.00185]
[1681071756349,55.0,28115.8434,0.0,-4e-05,0.0,0.00191]
[1681071761387,55.0,28117.8502,0.0,-4e-05,0.0,0.00188]
[1681071767458,55.0,28117.4694,0.0,-4e-05,0.0,0.00189]
[1681071772494,55.0,28117.8165,0.0,-4e-05,0.0,0.00188]
[1681071777532,55.0,28123.0559,0.0,-4e-05,0.0,0.00182]
[1681071782564,55.0,28122.8976,0.0,-4e-05,0.0,0.00182]
[1681071788615,55.0,28119.874,0.0,-4e-05,0.0,0.00186]
[1681071794625,55.0,28116.2037,0.0,-4e-05,0.0,0.0019]
[1681071800625,55.0,28115.2484,0.0,-5e-05,0.0,0.00192]
[1681071806625,55.0,28114.0401,0.0,-5e-05,0.0,0.00193]
[1681071811828,55.0,28113.8139,0.0,-5e-05,0.0,0.00191]
[1681071816864,55.0,28113.1279,0.0,-5e-05,0.0,0.00192]
[1681071821897,55.0,28112.1341,0.0,-5e-05,0.0,0.00194]
[1681071826927,55.0,28112.6272,0.0,-5e-05,0.0,0.00193]
[1681071831963,55.0,28112.9333,0.0,-5e-05,0.0,0.00192]
[1681071837007,55.0,28112.9099,0.0,-5e-05,0.0,0.00193]
[1681071842038,55.0,28114.295,0.0,-4e-05,0.0,0.00191]
[1681071847074,55.0,28114.2515,0.0,-4e-05,0.0,0.00191]
[1681071853111,55.0,28113.9755,0.0,-5e-05,0.0,0.00191]
[1681071860625,55.0,28113.4422,0.0,-5e-05,0.0,0.00192]
[1681071866208,55.0,28116.4132,0.0,-4e-05,0.0,0.00188]
[1681071871239,55.0,28116.6409,0.0,-4e-05,0.0,0.00185]
[1681071877284,55.0,28121.6921,0.0,-4e-05,0.0,0.00179]
[1681071882320,55.0,28121.7124,0.0,-4e-05,0.0,0.00179]
[1681071887355,55.0,28122.7869,0.0,-4e-05,0.0,0.00178]
[1681071892390,55.0,28122.0309,0.0,-4e-05,0.0,0.00179]
[1681071897429,55.0,28119.5067,0.0,-4e-05,0.0,0.00182]
[1681071902458,55.0,28122.0188,0.0,-4e-05,0.0,0.00179]
[1681071907491,55.0,28121.1309,0.0,-4e-05,0.0,0.0018]
[1681071912565,55.0,28123.0293,0.0,-4e-05,0.0,0.00177]
[1681071917597,55.0,28133.7343,0.0,-4e-05,0.0,0.00165]
[1681071922633,55.0,28134.4278,0.0,-4e-05,0.0,0.00164]
[1681071927668,55.0,28136.3275,0.0,-4e-05,0.0,0.00162]
[1681071932701,55.0,28136.5022,0.0,-4e-05,0.0,0.0016]
[1681071938625,55.0,28136.705,0.0,-4e-05,0.0,0.00159]
[1681071943837,55.0,28137.0327,0.0,-4e-05,0.0,0.00159]
[1681071950625,55.0,28137.0556,0.0,-4e-05,0.0,0.00159]
[1681071956625,55.0,28137.0624,0.0,-4e-05,0.0,0.00159]
[1681071962042,55.0,28136.8168,0.0,-4e-05,0.0,0.00159]
[1681071968625,55.0,28136.7871,0.0,-4e-05,0.0,0.00159]
[1681071974625,55.0,28136.8248,0.0,-4e-05,0.0,0.00159]
[1681071980248,55.0,28129.8109,0.0,-4e-05,0.0,0.00167]
[1681071985288,55.0,28123.0328,0.0,-4e-05,0.0,0.00175]
[1681071990325,55.0,28117.0812,0.0,-4e-05,0.0,0.00183]
[1681071995357,55.0,28116.7782,0.0,-4e-05,0.0,0.00181]
[1681072000395,55.0,28116.3771,0.0,-4e-05,0.0,0.00181]
[1681072005429,55.0,28117.1692,0.0,-4e-05,0.0,0.0018]
[1681072010462,55.0,28116.9686,0.0,-4e-05,0.0,0.00181]
[1681072015502,55.0,28116.662,0.0,-4e-05,0.0,0.00181]
[1681072021540,55.0,28119.7216,0.0,-4e-05,0.0,0.00177]
[1681072026578,55.0,28120.2984,0.0,-4e-05,0.0,0.00177]
[1681072031609,55.0,28126.4031,0.0,-4e-05,0.0,0.00169]
[1681072036652,55.0,28130.4247,0.0,-4e-05,0.0,0.00165]
[1681072041687,55.0,28133.4794,0.0,-4e-05,0.0,0.00161]
[1681072049625,55.0,28133.4095,0.0,-4e-05,0.0,0.00161]
[1681072054775,55.0,28133.659,0.0,-4e-05,0.0,0.00159]
[1681072059812,55.0,28131.8454,0.0,-4e-05,0.0,0.00161]
[1681072064840,55.0,28131.9703,0.0,-4e-05,0.0,0.00161]
[1681072069942,55.0,28132.1331,0.0,-4e-05,0.0,0.00161]
[1681072074978,55.0,28133.1938,0.0,-4e-05,0.0,0.00159]
[1681072081053,55.0,28133.1599,0.0,-4e-05,0.0,0.00159]
[1681072086091,55.0,28135.2549,0.0,-4e-05,0.0,0.00157]
[1681072091128,55.0,28134.2684,0.0,-4e-05,0.0,0.00158]
[1681072097625,55.0,28134.3667,0.0,-4e-05,0.0,0.00158]
[1681072103208,55.0,28134.187,0.0,-4e-05,0.0,0.00158]
[1681072108244,55.0,28134.1249,0.0,-4e-05,0.0,0.00158]
[1681072113283,55.0,28134.0439,0.0,-4e-05,0.0,0.00157]
[1681072118318,55.0,28133.8617,0.0,-4e-05,0.0,0.00157]
[1681072124353,55.0,28134.1161,0.0,-4e-05,0.0,0.00156]
[1681072129395,55.0,28134.1439,0.0,-4e-05,0.0,0.00156]
[1681072142489,55.0,28135.1079,0.0,-4e-05,0.0,0.00155]
[1681072147531,55.0,28135.2937,0.0,-4e-05,0.0,0.00155]
[1681072154625,55.0,28135.3509,0.0,-4e-05,0.0,0.00155]
[1681072159732,55.0,28136.167,0.0,-4e-05,0.0,0.00154]
[1681072164769,55.0,28136.1713,0.0,-4e-05,0.0,0.00154]
[1681072169804,55.0,28136.18,0.0,-4e-05,0.0,0.00154]
[1681072175625,55.0,28136.005,0.0,-4e-05,0.0,0.00153]
[1681072180875,55.0,28134.9626,0.0,-4e-05,0.0,0.00154]
[1681072185914,55.0,28134.8462,0.0,-4e-05,0.0,0.00154]
[1681072192965,55.0,28135.0898,0.0,-4e-05,0.0,0.00154]
[1681072197998,55.0,28135.4198,0.0,-4e-05,0.0,0.00153]
[1681072203030,55.0,28136.2213,0.0,-4e-05,0.0,0.00152]
[1681072208068,55.0,28136.9049,0.0,-4e-05,0.0,0.00152]
[1681072214109,55.0,28136.9801,0.0,-4e-05,0.0,0.00152]
[1681072220149,55.0,28149.4377,0.0,-3e-05,0.0,0.00139]
[1681072225188,55.0,28150.3872,0.0,-3e-05,0.0,0.00138]
[1681072230220,55.0,28150.7957,0.0,-3e-05,0.0,0.00137]
[1681072235259,55.0,28155.7409,0.0,-3e-05,0.0,0.00131]
[1681072240294,55.0,28154.42,0.0,-3e-05,0.0,0.00132]
[1681072245499,55.0,28152.3952,0.0,-3e-05,0.0,0.00134]
[1681072250567,55.0,28152.9627,0.0,-3e-05,0.0,0.00134]
[1681072255605,55.0,28152.8959,0.0,-3e-05,0.0,0.00134]
[1681072260644,55.0,28152.9613,0.0,-3e-05,0.0,0.00134]
[1681072265678,55.0,28153.5228,0.0,-3e-05,0.0,0.00133]
[1681072270714,55.0,28158.8596,0.0,-3e-05,0.0,0.00128]
[1681072275746,55.0,28161.9086,0.0,-3e-05,0.0,0.00125]
[1681072280788,55.0,28165.1395,0.0,-3e-05,0.0,0.00123]
[1681072285853,55.0,28166.2547,0.0,-3e-05,0.0,0.00122]
[1681072290885,55.0,28163.8401,0.0,-3e-05,0.0,0.00124]
[1681072295922,55.0,28164.3012,0.0,-3e-05,0.0,0.00122]
[1681072300956,55.0,28158.1365,0.0,-3e-05,0.0,0.00127]
[1681072305991,55.0,28154.4006,0.0,-3e-05,0.0,0.00131]
[1681072311025,55.0,28157.3628,0.0,-3e-05,0.0,0.00128]
[1681072316062,55.0,28155.802,0.0,-3e-05,0.0,0.00129]
[1681072321098,55.0,28154.8334,0.0,-3e-05,0.0,0.0013]
[1681072326132,55.0,28155.8236,0.0,-3e-05,0.0,0.00129]
[1681072331171,55.0,28155.2645,0.0,-3e-05,0.0,0.0013]
[1681072337211,55.0,28150.0116,0.0,-3e-05,0.0,0.00135]
[1681072343625,55.0,28148.8266,0.0,-3e-05,0.0,0.00136]
[1681072349297,55.0,28149.8839,0.0,-3e-05,0.0,0.00135]
[1681072354334,55.0,28151.8449,0.0,-3e-05,0.0,0.00131]
[1681072360372,55.0,28152.5199,0.0,-3e-05,0.0,0.00131]
[1681072365404,55.0,28152.5918,0.0,-3e-05,0.0,0.00131]
[1681072370442,55.0,28148.1444,0.0,-3e-05,0.0,0.00135]
[1681072375481,55.0,28148.1668,0.0,-3e-05,0.0,0.00135]
[1681072380516,55.0,28148.4472,0.0,-3e-05,0.0,0.00135]
[1681072385625,55.0,28148.5182,0.0,-3e-05,0.0,0.00135]
[1681072390669,55.0,28148.1239,0.0,-3e-05,0.0,0.00135]
[1681072397625,55.0,28148.1118,0.0,-3e-05,0.0,0.00135]
[1681072402756,55.0,28147.7305,0.0,-3e-05,0.0,0.00135]
[1681072407789,55.0,28146.1445,0.0,-3e-05,0.0,0.00137]
[1681072413828,55.0,28145.6189,0.0,-3e-05,0.0,0.00136]
[1681072418872,55.0,28145.6059,0.0,-3e-05,0.0,0.00136]
[1681072423897,55.0,28146.0112,0.0,-3e-05,0.0,0.00135]
[1681072428940,55.0,28145.8901,0.0,-3e-05,0.0,0.00135]
[1681072433972,55.0,28148.7326,0.0,-3e-05,0.0,0.00133]
[1681072439006,55.0,28150.0266,0.0,-3e-05,0.0,0.00132]
[1681072444039,55.0,28150.7044,0.0,-3e-05,0.0,0.00131]
[1681072451091,55.0,28150.6935,0.0,-3e-05,0.0,0.00131]
[1681072457625,55.0,28150.5045,0.0,-3e-05,0.0,0.00131]
[1681072468267,55.0,28148.0776,0.0,-3e-05,0.0,0.00133]
[1681072473296,55.0,28152.6469,0.0,-3e-05,0.0,0.00128]
[1681072478625,55.0,28152.6882,0.0,-3e-05,0.0,0.00127]
[1681072484625,55.0,28152.493,0.0,-3e-05,0.0,0.00128]
[1681072490429,55.0,28150.6771,0.0,-3e-05,0.0,0.00129]
[1681072495461,55.0,28150.3273,0.0,-3e-05,0.0,0.0013]
[1681072501528,55.0,28150.3657,0.0,-3e-05,0.0,0.0013]
[1681072506560,55.0,28150.2348,0.0,-3e-05,0.0,0.0013]
[1681072511625,55.0,28150.4251,0.0,-3e-05,0.0,0.0013]
[1681072517625,55.0,28150.4006,0.0,-3e-05,0.0,0.0013]
[1681072522672,55.0,28151.7697,0.0,-3e-05,0.0,0.00128]
[1681072527703,55.0,28152.2619,0.0,-3e-05,0.0,0.00128]
[1681072532847,55.0,28151.9619,0.0,-3e-05,0.0,0.00127]
[1681072538625,55.0,28151.9514,0.0,-3e-05,0.0,0.00127]
[1681072543852,55.0,28151.8578,0.0,-3e-05,0.0,0.00127]
[1681072548892,55.0,28151.8052,0.0,-3e-05,0.0,0.00127]
[1681072553924,55.0,28149.6341,0.0,-3e-05,0.0,0.00129]
[1681072558959,55.0,28148.9616,0.0,-3e-05,0.0,0.00129]
[1681072565625,55.0,28149.0428,0.0,-3e-05,0.0,0.00129]
[1681072571048,55.0,28145.9684,0.0,-3e-05,0.0,0.00132]
[1681072576084,55.0,28145.578,0.0,-3e-05,0.0,0.00132]
[1681072581124,55.0,28144.2832,0.0,-3e-05,0.0,0.00134]
[1681072586625,55.0,28138.1821,0.0,-3e-05,0.0,0.0014]
[1681072592625,55.0,28138.1458,0.0,-3e-05,0.0,0.00138]
[1681072598237,55.0,28138.2626,0.0,-3e-05,0.0,0.00138]
[1681072603274,55.0,28136.9336,0.0,-3e-05,0.0,0.00139]
[1681072608306,55.0,28136.0882,0.0,-3e-05,0.0,0.0014]
[1681072613335,55.0,28136.0429,0.0,-3e-05,0.0,0.0014]
[1681072618373,55.0,28136.5737,0.0,-3e-05,0.0,0.0014]
[1681072623413,55.0,28133.1652,0.0,-3e-05,0.0,0.00143]
[1681072628442,55.0,28132.3796,0.0,-3e-05,0.0,0.00144]
[1681072633481,55.0,28132.134,0.0,-3e-05,0.0,0.00144]
[1681072638519,55.0,28132.262,0.0,-3e-05,0.0,0.00144]
[1681072643554,55.0,28132.1411,0.0,-3e-05,0.0,0.00144]
[1681072648585,55.0,28132.0474,0.0,-3e-05,0.0,0.00144]
[1681072653694,55.0,28132.9971,0.0,-3e-05,0.0,0.00141]
[1681072658728,55.0,28132.81,0.0,-3e-05,0.0,0.00142]
[1681072663761,55.0,28133.1929,0.0,-3e-05,0.0,0.00141]
[1681072670625,55.0,28132.9431,0.0,-3e-05,0.0,0.00141]
[1681072675844,55.0,28133.0811,0.0,-3e-05,0.0,0.00141]
[1681072680881,55.0,28133.1606,0.0,-3e-05,0.0,0.00141]
[1681072685916,55.0,28133.4995,0.0,-3e-05,0.0,0.00141]
[1681072690951,55.0,28133.5905,0.0,-3e-05,0.0,0.00141]
[1681072695987,55.0,28133.742,0.0,-3e-05,0.0,0.00141]
[1681072702031,55.0,28133.7125,0.0,-3e-05,0.0,0.00141]
[1681072707062,55.0,28135.0171,0.0,-3e-05,0.0,0.00139]
[1681072712625,55.0,28134.68,0.0,-3e-05,0.0,0.00138]
[1681072718142,55.0,28134.6131,0.0,-3e-05,0.0,0.00138]
[1681072724625,55.0,28134.3704,0.0,-3e-05,0.0,0.00138]
[1681072730227,55.0,28134.3693,0.0,-3e-05,0.0,0.00138]
[1681072736625,55.0,28134.3672,0.0,-3e-05,0.0,0.00138]
[1681072742625,55.0,28134.3672,0.0,-3e-05,0.0,0.00138]
[1681072748454,55.0,28134.5161,0.0,-3e-05,0.0,0.00138]
[1681072753494,55.0,28140.7633,0.0,-3e-05,0.0,0.00132]
[1681072758525,55.0,28142.0526,0.0,-3e-05,0.0,0.00131]
[1681072763560,55.0,28142.2948,0.0,-3e-05,0.0,0.00131]
[1681072768589,55.0,28141.9754,0.0,-3e-05,0.0,0.00131]
[1681072774640,55.0,28142.7132,0.0,-3e-05,0.0,0.00129]
[1681072781625,55.0,28142.33,0.0,-3e-05,0.0,0.00129]
[1681072786723,55.0,28142.5289,0.0,-3e-05,0.0,0.00129]
[1681072792763,55.0,28140.0913,0.0,-3e-05,0.0,0.00131]
[1681072798821,55.0,28140.1689,0.0,-3e-05,0.0,0.00131]
[1681072804876,55.0,28140.264,0.0,-3e-05,0.0,0.00131]
[1681072809904,55.0,28141.6535,0.0,-3e-05,0.0,0.0013]
[1681072815956,55.0,28141.8571,0.0,-3e-05,0.0,0.00129]
[1681072820987,55.0,28141.7739,0.0,-3e-05,0.0,0.00129]
[1681072826024,55.0,28142.9603,0.0,-3e-05,0.0,0.00128]
[1681072831062,55.0,28143.1019,0.0,-3e-05,0.0,0.00127]
[1681072836090,55.0,28142.8262,0.0,-3e-05,0.0,0.00127]
[1681072841129,55.0,28142.7115,0.0,-3e-05,0.0,0.00127]
[1681072846167,55.0,28142.9062,0.0,-3e-05,0.0,0.00127]
[1681072852204,55.0,28142.5157,0.0,-3e-05,0.0,0.00127]
[1681072857243,55.0,28143.0136,0.0,-3e-05,0.0,0.00127]
[1681072862297,55.0,28143.0446,0.0,-3e-05,0.0,0.00127]
[1681072867311,55.0,28143.3714,0.0,-3e-05,0.0,0.00126]
[1681072872346,55.0,28143.0393,0.0,-3e-05,0.0,0.00127]
[1681072877393,55.0,28142.9972,0.0,-3e-05,0.0,0.00127]
[1681072882413,55.0,28143.135,0.0,-3e-05,0.0,0.00127]
[1681072887455,55.0,28143.234,0.0,-3e-05,0.0,0.00127]
[1681072892490,55.0,28143.1887,0.0,-3e-05,0.0,0.00125]
[1681072898625,55.0,28143.2013,0.0,-3e-05,0.0,0.00125]
[1681072904620,55.0,28141.897,0.0,-3e-05,0.0,0.00126]
[1681072909649,55.0,28140.8264,0.0,-3e-05,0.0,0.00127]
[1681072914679,55.0,28140.8559,0.0,-3e-05,0.0,0.00127]
[1681072921734,55.0,28140.8143,0.0,-3e-05,0.0,0.00127]
[1681072926766,55.0,28140.7685,0.0,-3e-05,0.0,0.00127]
[1681072931805,55.0,28140.8916,0.0,-3e-05,0.0,0.00127]
[1681072936934,55.0,28140.6458,0.0,-3e-05,0.0,0.00127]
[1681072941971,55.0,28140.8168,0.0,-3e-05,0.0,0.00127]
[1681072947007,55.0,28140.8679,0.0,-3e-05,0.0,0.00127]
[1681072952046,55.0,28140.8368,0.0,-3e-05,0.0,0.00126]
[1681072958093,55.0,28141.5583,0.0,-3e-05,0.0,0.00125]
[1681072963139,55.0,28141.3767,0.0,-3e-05,0.0,0.00125]
[1681072968181,55.0,28141.453,0.0,-3e-05,0.0,0.00125]
[1681072973218,55.0,28141.033,0.0,-3e-05,0.0,0.00125]
[1681072978251,55.0,28136.6119,0.0,-3e-05,0.0,0.00129]
[1681072984330,55.0,28136.6767,0.0,-3e-05,0.0,0.00129]
[1681072989365,55.0,28136.9014,0.0,-3e-05,0.0,0.00129]
[1681072994399,55.0,28136.7093,0.0,-3e-05,0.0,0.00129]
[1681072999428,55.0,28138.6856,0.0,-3e-05,0.0,0.00128]
[1681073004466,55.0,28139.3167,0.0,-3e-05,0.0,0.00127]
[1681073009501,55.0,28139.7414,0.0,-3e-05,0.0,0.00127]
[1681073014538,55.0,28140.1361,0.0,-3e-05,0.0,0.00125]
[1681073019574,55.0,28140.0028,0.0,-3e-05,0.0,0.00125]
[1681073024607,55.0,28139.2987,0.0,-3e-05,0.0,0.00125]
[1681073030625,55.0,28139.2276,0.0,-3e-05,0.0,0.00125]
[1681073036625,55.0,28138.9613,0.0,-3e-05,0.0,0.00126]
[1681073041725,55.0,28139.236,0.0,-3e-05,0.0,0.00125]
[1681073046767,55.0,28139.1876,0.0,-3e-05,0.0,0.00125]
[1681073052815,55.0,28139.6718,0.0,-3e-05,0.0,0.00125]
[1681073057850,55.0,28139.087,0.0,-3e-05,0.0,0.00126]
[1681073062885,55.0,28138.7265,0.0,-3e-05,0.0,0.00126]
[1681073067914,55.0,28139.5391,0.0,-3e-05,0.0,0.00125]
[1681073072963,55.0,28140.0799,0.0,-3e-05,0.0,0.00123]
[1681073077992,55.0,28140.9044,0.0,-3e-05,0.0,0.00122]
[1681073084625,55.0,28141.0673,0.0,-3e-05,0.0,0.00122]
[1681073090070,55.0,28139.0579,0.0,-3e-05,0.0,0.00124]
[1681073096625,55.0,28139.5108,0.0,-3e-05,0.0,0.00124]
[1681073102625,55.0,28140.025,0.0,-3e-05,0.0,0.00123]
[1681073108293,55.0,28140.5234,0.0,-3e-05,0.0,0.00123]
[1681073114247,55.0,28140.2707,0.0,-3e-05,0.0,0.00123]
[1681073119277,55.0,28139.8906,0.0,-3e-05,0.0,0.00123]
[1681073125316,55.0,28140.179,0.0,-3e-05,0.0,0.00123]
[1681073135625,55.0,28140.3457,0.0,-3e-05,0.0,0.00121]
[1681073141625,55.0,28140.3447,0.0,-3e-05,0.0,0.00121]
[1681073147479,55.0,28140.1546,0.0,-3e-05,0.0,0.00121]
[1681073152512,55.0,28140.1388,0.0,-3e-05,0.0,0.00121]
[1681073157587,55.0,28140.204,0.0,-3e-05,0.0,0.00121]
[1681073162624,55.0,28138.3419,0.0,-3e-05,0.0,0.00123]
[1681073167662,55.0,28137.1765,0.0,-3e-05,0.0,0.00124]
[1681073172698,55.0,28136.2147,0.0,-3e-05,0.0,0.00125]
[1681073177728,55.0,28137.0703,0.0,-3e-05,0.0,0.00124]
[1681073182834,55.0,28136.1912,0.0,-3e-05,0.0,0.00125]
[1681073188880,55.0,28136.4132,0.0,-3e-05,0.0,0.00125]
[1681073193920,55.0,28135.6541,0.0,-3e-05,0.0,0.00124]
[1681073201625,55.0,28132.9143,0.0,-3e-05,0.0,0.00126]
[1681073207002,55.0,28132.7546,0.0,-3e-05,0.0,0.00127]
[1681073212041,55.0,28132.8384,0.0,-3e-05,0.0,0.00126]
[1681073217081,55.0,28132.9391,0.0,-3e-05,0.0,0.00126]
[1681073222110,55.0,28128.9149,0.0,-3e-05,0.0,0.0013]
[1681073227149,55.0,28127.4006,0.0,-3e-05,0.0,0.00131]
[1681073232181,55.0,28126.5207,0.0,-3e-05,0.0,0.00132]
[1681073237216,55.0,28129.0218,0.0,-3e-05,0.0,0.0013]
[1681073242251,55.0,28129.3482,0.0,-3e-05,0.0,0.0013]
[1681073247286,55.0,28129.2556,0.0,-3e-05,0.0,0.0013]
[1681073252321,55.0,28128.4725,0.0,-3e-05,0.0,0.00129]
[1681073257356,55.0,28128.1133,0.0,-3e-05,0.0,0.00129]
[1681073262391,55.0,28127.5671,0.0,-3e-05,0.0,0.0013]
[1681073267430,55.0,28127.0999,0.0,-3e-05,0.0,0.0013]
[1681073272465,55.0,28126.5427,0.0,-3e-05,0.0,0.00131]
[1681073277499,55.0,28125.5639,0.0,-3e-05,0.0,0.00132]
[1681073282577,55.0,28125.4909,0.0,-3e-05,0.0,0.00132]
[1681073287617,55.0,28125.944,0.0,-3e-05,0.0,0.00131]
[1681073292652,55.0,28128.1209,0.0,-3e-05,0.0,0.00129]
[1681073297685,55.0,28128.2164,0.0,-3e-05,0.0,0.00129]
[1681073303625,55.0,28127.9996,0.0,-3e-05,0.0,0.00129]
[1681073309625,55.0,28128.1743,0.0,-3e-05,0.0,0.00129]
[1681073314858,55.0,28127.9371,0.0,-3e-05,0.0,0.00128]
[1681073319891,55.0,28128.1462,0.0,-3e-05,0.0,0.00128]
[1681073324919,55.0,28128.0838,0.0,-3e-05,0.0,0.00128]
[1681073329963,55.0,28126.8191,0.0,-3e-05,0.0,0.00129]
[1681073335010,55.0,28126.8539,0.0,-3e-05,0.0,0.00129]
[1681073340049,55.0,28126.1354,0.0,-3e-05,0.0,0.00129]
[1681073345082,55.0,28126.3637,0.0,-3e-05,0.0,0.00129]
[1681073351125,55.0,28125.7927,0.0,-3e-05,0.0,0.0013]
[1681073356156,55.0,28121.679,0.0,-3e-05,0.0,0.00134]
[1681073361196,55.0,28120.9785,0.0,-3e-05,0.0,0.00134]
[1681073366625,55.0,28120.3908,0.0,-3e-05,0.0,0.00135]
[1681073372273,55.0,28120.5266,0.0,-3e-05,0.0,0.00133]
[1681073377304,55.0,28119.126,0.0,-3e-05,0.0,0.00134]
[1681073382335,55.0,28117.6602,0.0,-3e-05,0.0,0.00136]
[1681073387375,55.0,28118.8579,0.0,-3e-05,0.0,0.00135]
[1681073393625,55.0,28118.5138,0.0,-3e-05,0.0,0.00135]
[1681073399460,55.0,28118.4054,0.0,-3e-05,0.0,0.00135]
[1681073404492,55.0,28117.8563,0.0,-3e-05,0.0,0.00136]
[1681073409536,55.0,28120.5552,0.0,-3e-05,0.0,0.00133]
[1681073414572,55.0,28130.2658,0.0,-3e-05,0.0,0.00124]
[1681073419600,55.0,28133.6687,0.0,-3e-05,0.0,0.00121]
[1681073424639,55.0,28133.5522,0.0,-3e-05,0.0,0.00121]
[1681073429676,55.0,28132.7215,0.0,-3e-05,0.0,0.00122]
[1681073434708,55.0,28130.2434,0.0,-3e-05,0.0,0.00122]
[1681073439741,55.0,28130.1448,0.0,-3e-05,0.0,0.00123]
[1681073444781,55.0,28127.2306,0.0,-3e-05,0.0,0.00125]
[1681073449817,55.0,28126.9729,0.0,-3e-05,0.0,0.00125]
[1681073454848,55.0,28127.3167,0.0,-3e-05,0.0,0.00125]
[1681073464922,55.0,28133.6133,0.0,-3e-05,0.0,0.00119]
[1681073469952,55.0,28132.757,0.0,-3e-05,0.0,0.0012]
[1681073474983,55.0,28132.4887,0.0,-3e-05,0.0,0.0012]
[1681073480625,55.0,28132.4967,0.0,-3e-05,0.0,0.0012]
[1681073486625,55.0,28132.9319,0.0,-3e-05,0.0,0.0012]
[1681073492108,55.0,28132.9561,0.0,-3e-05,0.0,0.00119]
[1681073497150,55.0,28132.4633,0.0,-3e-05,0.0,0.00119]
[1681073502184,55.0,28132.2899,0.0,-3e-05,0.0,0.00119]
[1681073507625,55.0,28130.1823,0.0,-3e-05,0.0,0.00121]
[1681073513263,55.0,28129.7593,0.0,-3e-05,0.0,0.00121]
[1681073519625,55.0,28129.8239,0.0,-3e-05,0.0,0.00121]
[1681073525339,55.0,28130.3529,0.0,-3e-05,0.0,0.00121]
[1681073530395,55.0,28130.6817,0.0,-3e-05,0.0,0.00121]
[1681073535410,55.0,28132.0157,0.0,-3e-05,0.0,0.00119]
[1681073540449,55.0,28132.8279,0.0,-3e-05,0.0,0.00119]
[1681073546625,55.0,28132.6561,0.0,-3e-05,0.0,0.00119]
[1681073552534,55.0,28132.4807,0.0,-3e-05,0.0,0.00117]
[1681073557565,55.0,28132.5758,0.0,-3e-05,0.0,0.00117]
[1681073563649,55.0,28132.6889,0.0,-3e-05,0.0,0.00117]
[1681073568681,55.0,28131.865,0.0,-3e-05,0.0,0.00118]
[1681073573722,55.0,28130.6784,0.0,-3e-05,0.0,0.00119]
[1681073578753,55.0,28130.7521,0.0,-3e-05,0.0,0.00119]
[1681073583836,55.0,28138.679,0.0,-3e-05,0.0,0.00112]
[1681073588873,55.0,28139.0786,0.0,-3e-05,0.0,0.00112]
[1681073594625,55.0,28139.1979,0.0,-3e-05,0.0,0.00112]
[1681073599949,55.0,28139.2641,0.0,-3e-05,0.0,0.00112]
[1681073604986,55.0,28139.2672,0.0,-3e-05,0.0,0.00112]
[1681073610018,55.0,28139.1513,0.0,-3e-05,0.0,0.00112]
[1681073615057,55.0,28139.3313,0.0,-3e-05,0.0,0.0011]
[1681073620099,55.0,28139.2722,0.0,-3e-05,0.0,0.0011]
[1681073625146,55.0,28139.5567,0.0,-3e-05,0.0,0.0011]
[1681073630187,55.0,28139.802,0.0,-3e-05,0.0,0.0011]
[1681073636348,55.0,28139.8844,0.0,-3e-05,0.0,0.0011]
[1681073641397,55.0,28139.7613,0.0,-3e-05,0.0,0.0011]
[1681073646438,55.0,28140.0855,0.0,-3e-05,0.0,0.0011]
[1681073651625,55.0,28137.4778,0.0,-3e-05,0.0,0.00112]
[1681073657514,55.0,28137.5732,0.0,-3e-05,0.0,0.00112]
[1681073662556,55.0,28137.3058,0.0,-3e-05,0.0,0.00112]
[1681073667590,55.0,28132.2675,0.0,-3e-05,0.0,0.00116]
[1681073672625,55.0,28132.7416,0.0,-3e-05,0.0,0.00114]
[1681073677659,55.0,28131.9732,0.0,-3e-05,0.0,0.00115]
[1681073682692,55.0,28132.31,0.0,-3e-05,0.0,0.00115]
[1681073687729,55.0,28132.4831,0.0,-3e-05,0.0,0.00114]
[1681073692766,55.0,28133.0637,0.0,-3e-05,0.0,0.00114]
[1681073697803,55.0,28131.6609,0.0,-3e-05,0.0,0.00115]
[1681073703898,55.0,28127.7056,0.0,-3e-05,0.0,0.00118]
[1681073708932,55.0,28127.8945,0.0,-3e-05,0.0,0.00118]
[1681073713970,55.0,28128.5659,0.0,-3e-05,0.0,0.00118]
[1681073720014,55.0,28131.7124,0.0,-3e-05,0.0,0.00115]
[1681073725045,55.0,28134.3038,0.0,-3e-05,0.0,0.00113]
[1681073732625,55.0,28134.2913,0.0,-3e-05,0.0,0.00111]
[1681073738625,55.0,28134.3171,0.0,-3e-05,0.0,0.00111]
[1681073744625,55.0,28134.3378,0.0,-3e-05,0.0,0.00111]
[1681073750625,55.0,28134.347,0.0,-3e-05,0.0,0.00111]
[1681073756625,55.0,28134.8742,0.0,-3e-05,0.0,0.00111]
[1681073762625,55.0,28134.5628,0.0,-3e-05,0.0,0.00111]
[1681073768345,55.0,28134.5448,0.0,-3e-05,0.0,0.00111]
[1681073773406,55.0,28132.1558,0.0,-3e-05,0.0,0.00113]
[1681073778439,55.0,28129.4238,0.0,-3e-05,0.0,0.00116]
[1681073783567,55.0,28128.9949,0.0,-3e-05,0.0,0.00116]
[1681073788607,55.0,28128.2701,0.0,-3e-05,0.0,0.00116]
[1681073798676,55.0,28123.002,0.0,-3e-05,0.0,0.00119]
[1681073803713,55.0,28123.7111,0.0,-3e-05,0.0,0.00119]
[1681073808747,55.0,28123.7247,0.0,-3e-05,0.0,0.00119]
[1681073813782,55.0,28124.2776,0.0,-3e-05,0.0,0.00118]
[1681073818817,55.0,28125.8985,0.0,-3e-05,0.0,0.00117]
[1681073825625,55.0,28125.456,0.0,-3e-05,0.0,0.00117]
[1681073830900,55.0,28127.6711,0.0,-3e-05,0.0,0.00115]
[1681073837625,55.0,28127.7953,0.0,-3e-05,0.0,0.00115]
[1681073842980,55.0,28127.7675,0.0,-3e-05,0.0,0.00115]
[1681073849625,55.0,28124.5578,0.0,-3e-05,0.0,0.00118]
[1681073855070,55.0,28124.6415,0.0,-3e-05,0.0,0.00117]
[1681073861625,55.0,28124.856,0.0,-3e-05,0.0,0.00116]
[1681073867625,55.0,28125.0151,0.0,-3e-05,0.0,0.00116]
[1681073873625,55.0,28125.1273,0.0,-3e-05,0.0,0.00116]
[1681073879233,55.0,28125.1562,0.0,-3e-05,0.0,0.00116]
[1681073885625,55.0,28125.3585,0.0,-3e-05,0.0,0.00116]
[1681073891625,55.0,28125.3567,0.0,-3e-05,0.0,0.00116]
[1681073897625,55.0,28125.4218,0.0,-3e-05,0.0,0.00116]
[1681073903402,55.0,28125.4165,0.0,-3e-05,0.0,0.00116]
[1681073908440,55.0,28125.2295,0.0,-3e-05,0.0,0.00116]
[1681073913471,55.0,28125.3077,0.0,-3e-05,0.0,0.00114]
[1681073918509,55.0,28126.467,0.0,-3e-05,0.0,0.00114]
[1681073923550,55.0,28126.8208,0.0,-3e-05,0.0,0.00113]
[1681073928583,55.0,28132.6625,0.0,-3e-05,0.0,0.00108]
[1681073933618,55.0,28132.9296,0.0,-3e-05,0.0,0.00108]
[1681073939625,55.0,28132.8453,0.0,-3e-05,0.0,0.00108]
[1681073944754,55.0,28132.8018,0.0,-3e-05,0.0,0.00108]
[1681073950789,55.0,28132.7582,0.0,-3e-05,0.0,0.00108]
[1681073957625,55.0,28132.9584,0.0,-3e-05,0.0,0.00108]
[1681073963625,55.0,28132.8315,0.0,-3e-05,0.0,0.00108]
[1681073968919,55.0,28132.8356,0.0,-3e-05,0.0,0.00108]
[1681073975625,55.0,28132.9656,0.0,-3e-05,0.0,0.00107]
[1681073981625,55.0,28132.9645,0.0,-3e-05,0.0,0.00107]
[1681073987045,55.0,28132.8955,0.0,-3e-05,0.0,0.00107]
[1681073993090,55.0,28133.5649,0.0,-2e-05,0.0,0.00106]
[1681073999133,55.0,28133.6105,0.0,-2e-05,0.0,0.00106]
[1681074005175,55.0,28131.94,0.0,-3e-05,0.0,0.00108]
[1681074011216,55.0,28131.5944,0.0,-3e-05,0.0,0.00108]
[1681074016256,55.0,28131.7901,0.0,-3e-05,0.0,0.00108]
[1681074023625,55.0,28131.6478,0.0,-3e-05,0.0,0.00108]
[1681074029625,55.0,28131.6642,0.0,-3e-05,0.0,0.00108]
[1681074035625,55.0,28132.9218,0.0,-2e-05,0.0,0.00105]
[1681074041421,55.0,28134.1661,0.0,-2e-05,0.0,0.00104]
[1681074046463,55.0,28134.4354,0.0,-2e-05,0.0,0.00104]
[1681074053625,55.0,28134.21,0.0,-2e-05,0.0,0.00104]
[1681074059551,55.0,28134.0832,0.0,-2e-05,0.0,0.00105]
[1681074065588,55.0,28134.1437,0.0,-2e-05,0.0,0.00105]
[1681074070629,55.0,28135.4452,0.0,-2e-05,0.0,0.00104]
[1681074075662,55.0,28136.0685,0.0,-2e-05,0.0,0.00103]
[1681074080699,55.0,28136.1108,0.0,-2e-05,0.0,0.00103]
[1681074086625,55.0,28136.7198,0.0,-2e-05,0.0,0.00103]
[1681074091779,55.0,28136.7349,0.0,-2e-05,0.0,0.00101]
[1681074096810,55.0,28136.718,0.0,-2e-05,0.0,0.00101]
[1681074101845,55.0,28136.7721,0.0,-2e-05,0.0,0.00101]
[1681074106878,55.0,28136.4541,0.0,-2e-05,0.0,0.00101]
[1681074111917,55.0,28136.4923,0.0,-2e-05,0.0,0.00101]
[1681074119625,55.0,28136.7943,0.0,-2e-05,0.0,0.00101]
[1681074130048,55.0,28136.6223,0.0,-2e-05,0.0,0.00101]
[1681074135134,55.0,28136.5692,0.0,-2e-05,0.0,0.00101]
[1681074140164,55.0,28137.302,0.0,-2e-05,0.0,0.00101]
[1681074145202,55.0,28142.0437,0.0,-2e-05,0.0,0.00097]
[1681074150231,55.0,28142.9864,0.0,-2e-05,0.0,0.00097]
[1681074155270,55.0,28144.1371,0.0,-2e-05,0.0,0.00095]
[1681074161314,55.0,28145.0069,0.0,-2e-05,0.0,0.00094]
[1681074166346,55.0,28147.5361,0.0,-2e-05,0.0,0.00092]
[1681074171386,55.0,28152.8507,0.0,-2e-05,0.0,0.00089]
[1681074176420,55.0,28157.2767,0.0,-2e-05,0.0,0.00086]
[1681074181457,55.0,28158.1942,0.0,-2e-05,0.0,0.00085]
[1681074186491,55.0,28160.6121,0.0,-2e-05,0.0,0.00084]
[1681074191523,55.0,28163.3466,0.0,-2e-05,0.0,0.00082]
[1681074196561,55.0,28167.1919,0.0,-2e-05,0.0,0.0008]
[1681074201598,55.0,28165.9685,0.0,-2e-05,0.0,0.0008]
[1681074206625,55.0,28166.1083,0.0,-2e-05,0.0,0.0008]
[1681074211660,55.0,28165.6411,0.0,-2e-05,0.0,0.00079]
[1681074216699,55.0,28165.156,0.0,-2e-05,0.0,0.0008]
[1681074221848,55.0,28163.8031,0.0,-2e-05,0.0,0.00081]
[1681074226998,55.0,28164.8452,0.0,-2e-05,0.0,0.0008]
[1681074232049,55.0,28165.4382,0.0,-2e-05,0.0,0.0008]
[1681074238093,55.0,28164.6685,0.0,-2e-05,0.0,0.0008]
[1681074243126,55.0,28164.6803,0.0,-2e-05,0.0,0.0008]
[1681074248167,55.0,28162.9896,0.0,-2e-05,0.0,0.00081]
[1681074253197,55.0,28162.8882,0.0,-2e-05,0.0,0.00081]
[1681074258232,55.0,28162.9049,0.0,-2e-05,0.0,0.00081]
[1681074262147,55.0,28162.2749,0.0,-2e-05,0.0,0.00081]
[1681074269625,55.0,28162.3261,0.0,-2e-05,0.0,0.00081]
[1681074275350,55.0,28162.2992,0.0,-2e-05,0.0,0.0008]
[1681074280392,55.0,28159.1434,0.0,-2e-05,0.0,0.00082]
[1681074285422,55.0,28158.7633,0.0,-2e-05,0.0,0.00082]
[1681074290459,55.0,28158.849,0.0,-2e-05,0.0,0.00082]
[1681074295494,55.0,28158.9494,0.0,-2e-05,0.0,0.00082]
[1681074300532,55.0,28157.8729,0.0,-2e-05,0.0,0.00083]
[1681074305560,55.0,28157.6225,0.0,-2e-05,0.0,0.00083]
[1681074310650,55.0,28157.6834,0.0,-2e-05,0.0,0.00083]
[1681074315755,55.0,28157.3863,0.0,-2e-05,0.0,0.00083]
[1681074321798,55.0,28157.4583,0.0,-2e-05,0.0,0.00083]
[1681074326832,55.0,28157.5094,0.0,-2e-05,0.0,0.00083]
[1681074331869,55.0,28158.1982,0.0,-2e-05,0.0,0.00082]
[1681074337907,55.0,28159.4054,0.0,-2e-05,0.0,0.00081]
[1681074342946,55.0,28159.3158,0.0,-2e-05,0.0,0.00081]
[1681074347978,55.0,28159.483,0.0,-2e-05,0.0,0.00081]
[1681074353009,55.0,28159.5791,0.0,-2e-05,0.0,0.00081]
[1681074358051,55.0,28158.8363,0.0,-2e-05,0.0,0.00081]
[1681074363228,55.0,28155.2615,0.0,-2e-05,0.0,0.00084]
[1681074368625,55.0,28154.9171,0.0,-2e-05,0.0,0.00084]
[1681074374212,55.0,28149.7711,0.0,-2e-05,0.0,0.00087]
[1681074379247,55.0,28142.6738,0.0,-2e-05,0.0,0.00092]
[1681074384282,55.0,28141.263,0.0,-2e-05,0.0,0.00093]
[1681074389625,55.0,28140.9392,0.0,-2e-05,0.0,0.00093]
[1681074395365,55.0,28141.4372,0.0,-2e-05,0.0,0.00091]
[1681074401625,55.0,28141.3691,0.0,-2e-05,0.0,0.00091]
[1681074407625,55.0,28141.2442,0.0,-2e-05,0.0,0.00091]
[1681074413625,55.0,28141.1643,0.0,-2e-05,0.0,0.00092]
[1681074419534,55.0,28140.5025,0.0,-2e-05,0.0,0.00092]
[1681074424568,55.0,28139.6621,0.0,-2e-05,0.0,0.00093]
[1681074429612,55.0,28139.3049,0.0,-2e-05,0.0,0.00093]
[1681074434625,55.0,28139.9798,0.0,-2e-05,0.0,0.00092]
[1681074439678,55.0,28139.9482,0.0,-2e-05,0.0,0.00092]
[1681074444719,55.0,28140.0304,0.0,-2e-05,0.0,0.00092]
[1681074449757,55.0,28140.6805,0.0,-2e-05,0.0,0.00092]
[1681074455625,55.0,28141.0226,0.0,-2e-05,0.0,0.0009]
[1681074461625,55.0,28141.0643,0.0,-2e-05,0.0,0.0009]
[1681074466873,55.0,28137.206,0.0,-2e-05,0.0,0.00093]
[1681074471906,55.0,28136.9881,0.0,-2e-05,0.0,0.00093]
[1681074479625,55.0,28136.5204,0.0,-2e-05,0.0,0.00094]
[1681074485625,55.0,28137.4225,0.0,-2e-05,0.0,0.00093]
[1681074491625,55.0,28137.5018,0.0,-2e-05,0.0,0.00093]
[1681074497625,55.0,28137.5863,0.0,-2e-05,0.0,0.00093]
[1681074503121,55.0,28137.5569,0.0,-2e-05,0.0,0.00093]
[1681074508157,55.0,28137.0068,0.0,-2e-05,0.0,0.00093]
[1681074515625,55.0,28137.1525,0.0,-2e-05,0.0,0.00092]
[1681074521625,55.0,28137.1614,0.0,-2e-05,0.0,0.00092]
[1681074527292,55.0,28136.9274,0.0,-2e-05,0.0,0.00092]
[1681074532321,55.0,28136.9774,0.0,-2e-05,0.0,0.00092]
[1681074539625,55.0,28137.0314,0.0,-2e-05,0.0,0.00092]
[1681074545625,55.0,28137.6383,0.0,-2e-05,0.0,0.00091]
[1681074551625,55.0,28137.618,0.0,-2e-05,0.0,0.00091]
[1681074557625,55.0,28137.6049,0.0,-2e-05,0.0,0.00092]
[1681074563625,55.0,28137.5938,0.0,-2e-05,0.0,0.00092]
[1681074569625,55.0,28137.5888,0.0,-2e-05,0.0,0.00092]
[1681074575625,55.0,28137.5949,0.0,-2e-05,0.0,0.0009]
[1681074581625,55.0,28137.4925,0.0,-2e-05,0.0,0.0009]
[1681074587625,55.0,28137.6655,0.0,-2e-05,0.0,0.0009]
[1681074592763,55.0,28137.4989,0.0,-2e-05,0.0,0.0009]
[1681074599625,55.0,28137.4954,0.0,-2e-05,0.0,0.0009]
[1681074604851,55.0,28137.4552,0.0,-2e-05,0.0,0.0009]
[1681074609880,55.0,28137.4311,0.0,-2e-05,0.0,0.0009]
[1681074614916,55.0,28137.6399,0.0,-2e-05,0.0,0.0009]
[1681074620625,55.0,28138.5726,0.0,-2e-05,0.0,0.0009]
[1681074625993,55.0,28146.4342,0.0,-2e-05,0.0,0.00084]
[1681074631030,55.0,28147.8194,0.0,-2e-05,0.0,0.00082]
[1681074636064,55.0,28149.19,0.0,-2e-05,0.0,0.00082]
[1681074641097,55.0,28150.9597,0.0,-2e-05,0.0,0.00081]
[1681074646135,55.0,28151.8448,0.0,-2e-05,0.0,0.0008]
[1681074651174,55.0,28151.9447,0.0,-2e-05,0.0,0.0008]
[1681074656206,55.0,28151.8358,0.0,-2e-05,0.0,0.0008]
[1681074661240,55.0,28152.0708,0.0,-2e-05,0.0,0.0008]
[1681074666275,55.0,28152.8936,0.0,-2e-05,0.0,0.00079]
[1681074671625,55.0,28152.6255,0.0,-2e-05,0.0,0.0008]
[1681074677625,55.0,28152.7504,0.0,-2e-05,0.0,0.00079]
[1681074683391,55.0,28152.4139,0.0,-2e-05,0.0,0.0008]
[1681074688427,55.0,28151.2421,0.0,-2e-05,0.0,0.0008]
[1681074693468,55.0,28151.489,0.0,-2e-05,0.0,0.00079]
[1681074698496,55.0,28151.5359,0.0,-2e-05,0.0,0.00079]
[1681074703538,55.0,28151.8639,0.0,-2e-05,0.0,0.00079]
[1681074708569,55.0,28151.8216,0.0,-2e-05,0.0,0.00079]
[1681074713625,55.0,28151.8732,0.0,-2e-05,0.0,0.00079]
[1681074718638,55.0,28154.7685,0.0,-2e-05,0.0,0.00077]
[1681074723670,55.0,28155.3126,0.0,-2e-05,0.0,0.00077]
[1681074728703,55.0,28155.8341,0.0,-2e-05,0.0,0.00077]
[1681074734625,55.0,28166.1658,0.0,-2e-05,0.0,0.00071]
[1681074739787,55.0,28166.265,0.0,-2e-05,0.0,0.00071]
[1681074744819,55.0,28167.5332,0.0,-2e-05,0.0,0.0007]
[1681074749853,55.0,28167.2952,0.0,-2e-05,0.0,0.0007]
[1681074755625,55.0,28170.3214,0.0,-2e-05,0.0,0.00068]
[1681074760939,55.0,28170.6692,0.0,-2e-05,0.0,0.00067]
[1681074765971,55.0,28177.2111,0.0,-1e-05,0.0,0.00064]
[1681074771012,55.0,28186.295,0.0,-1e-05,0.0,0.0006]
[1681074776046,55.0,28189.9918,0.0,-1e-05,0.0,0.00058]
[1681074781080,55.0,28187.6895,0.0,-1e-05,0.0,0.00059]
[1681074791151,55.0,28192.4071,0.0,-1e-05,0.0,0.00057]
[1681074796188,55.0,28191.2895,0.0,-1e-05,0.0,0.00058]
[1681074801221,55.0,28194.7527,0.0,-1e-05,0.0,0.00056]
[1681074806260,55.0,28194.8492,0.0,-1e-05,0.0,0.00056]
[1681074812298,55.0,28192.9117,0.0,-1e-05,0.0,0.00056]
[1681074817331,55.0,28195.3196,0.0,-1e-05,0.0,0.00055]
[1681074822369,55.0,28202.1389,0.0,-1e-05,0.0,0.00052]
[1681074827396,55.0,28208.2592,0.0,-1e-05,0.0,0.0005]
[1681074832438,55.0,28211.722,0.0,-1e-05,0.0,0.00048]
[1681074837473,55.0,28213.0803,0.0,-1e-05,0.0,0.00048]
[1681074842511,55.0,28212.9881,0.0,-1e-05,0.0,0.00048]
[1681074847544,55.0,28211.2436,0.0,-1e-05,0.0,0.00049]
[1681074852582,55.0,28210.2498,0.0,-1e-05,0.0,0.00049]
[1681074857617,55.0,28205.5287,0.0,-1e-05,0.0,0.00051]
[1681074862650,55.0,28205.4653,0.0,-1e-05,0.0,0.00051]
[1681074867683,55.0,28205.4946,0.0,-1e-05,0.0,0.00051]
[1681074875625,55.0,28204.3105,0.0,-1e-05,0.0,0.00051]
[1681074880806,55.0,28202.6972,0.0,-1e-05,0.0,0.00051]
[1681074885846,55.0,28198.49,0.0,-1e-05,0.0,0.00053]
[1681074890892,55.0,28195.4606,0.0,-1e-05,0.0,0.00054]
[1681074895921,55.0,28192.7926,0.0,-1e-05,0.0,0.00055]
[1681074900965,55.0,28192.2947,0.0,-1e-05,0.0,0.00056]
[1681074907007,55.0,28192.7447,0.0,-1e-05,0.0,0.00055]
[1681074912036,55.0,28193.9821,0.0,-1e-05,0.0,0.00055]
[1681074917081,55.0,28193.8213,0.0,-1e-05,0.0,0.00055]
[1681074922117,55.0,28193.5105,0.0,-1e-05,0.0,0.00055]
[1681074926338,55.0,28193.5245,0.0,-1e-05,0.0,0.00055]
[1681074932183,55.0,28193.4837,0.0,-1e-05,0.0,0.00054]
[1681074937224,55.0,28188.0598,0.0,-1e-05,0.0,0.00057]
[1681074944277,55.0,28186.0952,0.0,-1e-05,0.0,0.00057]
[1681074949308,55.0,28192.4038,0.0,-1e-05,0.0,0.00055]
[1681074956366,55.0,28192.8147,0.0,-1e-05,0.0,0.00055]
[1681074961399,55.0,28192.8506,0.0,-1e-05,0.0,0.00054]
[1681074966435,55.0,28192.8635,0.0,-1e-05,0.0,0.00054]
[1681074971467,55.0,28192.9504,0.0,-1e-05,0.0,0.00054]
[1681074976511,55.0,28194.223,0.0,-1e-05,0.0,0.00054]
[1681074981548,55.0,28194.2818,0.0,-1e-05,0.0,0.00054]
[1681074986625,55.0,28194.5177,0.0,-1e-05,0.0,0.00054]
[1681074992625,55.0,28200.9035,0.0,-1e-05,0.0,0.0005]
[1681074997656,55.0,28202.7854,0.0,-1e-05,0.0,0.0005]
[1681075002689,55.0,28203.4202,0.0,-1e-05,0.0,0.00049]
[1681075007725,55.0,28204.07,0.0,-1e-05,0.0,0.00049]
[1681075013625,55.0,28203.8018,0.0,-1e-05,0.0,0.00049]
[1681075019625,55.0,28203.8507,0.0,-1e-05,0.0,0.00049]
[1681075024841,55.0,28202.8344,0.0,-1e-05,0.0,0.0005]
[1681075029882,55.0,28203.0572,0.0,-1e-05,0.0,0.0005]
[1681075034949,55.0,28203.1481,0.0,-1e-05,0.0,0.0005]
[1681075039982,55.0,28202.831,0.0,-1e-05,0.0,0.0005]
[1681075045018,55.0,28202.121,0.0,-1e-05,0.0,0.0005]
[1681075050056,55.0,28201.3388,0.0,-1e-05,0.0,0.0005]
[1681075055088,55.0,28201.059,0.0,-1e-05,0.0,0.0005]
[1681075060126,55.0,28200.369,0.0,-1e-05,0.0,0.0005]
[1681075065155,55.0,28200.789,0.0,-1e-05,0.0,0.0005]
[1681075070625,55.0,28200.791,0.0,-1e-05,0.0,0.0005]
[1681075076239,55.0,28200.834,0.0,-1e-05,0.0,0.0005]
[1681075081275,55.0,28200.804,0.0,-1e-05,0.0,0.0005]
[1681075086310,55.0,28200.9271,0.0,-1e-05,0.0,0.0005]
[1681075091625,55.0,28201.0091,0.0,-1e-05,0.0,0.0005]
[1681075097390,55.0,28202.3542,0.0,-1e-05,0.0,0.00049]
[1681075102424,55.0,28201.5033,0.0,-1e-05,0.0,0.00049]
[1681075107458,55.0,28201.2113,0.0,-1e-05,0.0,0.0005]
[1681075118540,55.0,28196.7644,0.0,-1e-05,0.0,0.00051]
[1681075123571,55.0,28196.2415,0.0,-1e-05,0.0,0.00051]
[1681075128599,55.0,28195.9416,0.0,-1e-05,0.0,0.00051]
[1681075133625,55.0,28195.8197,0.0,-1e-05,0.0,0.00051]
[1681075138676,55.0,28195.2978,0.0,-1e-05,0.0,0.00051]
[1681075143709,55.0,28195.2028,0.0,-1e-05,0.0,0.00051]
[1681075148745,55.0,28194.3259,0.0,-1e-05,0.0,0.00052]
[1681075153777,55.0,28193.61,0.0,-1e-05,0.0,0.00052]
[1681075158813,55.0,28194.053,0.0,-1e-05,0.0,0.00052]
[1681075165953,55.0,28193.926,0.0,-1e-05,0.0,0.00052]
[1681075170989,55.0,28193.239,0.0,-1e-05,0.0,0.00052]
[1681075176068,55.0,28193.5891,0.0,-1e-05,0.0,0.00051]
[1681075181075,55.0,28192.7271,0.0,-1e-05,0.0,0.00051]
[1681075186183,55.0,28190.516,0.0,-1e-05,0.0,0.00052]
[1681075191224,55.0,28189.986,0.0,-1e-05,0.0,0.00053]
[1681075196259,55.0,28189.551,0.0,-1e-05,0.0,0.00053]
[1681075201292,55.0,28189.32,0.0,-1e-05,0.0,0.00053]
[1681075206331,55.0,28189.501,0.0,-1e-05,0.0,0.00053]
[1681075211361,55.0,28190.6189,0.0,-1e-05,0.0,0.00052]
[1681075216395,55.0,28190.5949,0.0,-1e-05,0.0,0.00052]
[1681075221436,55.0,28190.1479,0.0,-1e-05,0.0,0.00052]
[1681075226480,55.0,28188.6359,0.0,-1e-05,0.0,0.00053]
[1681075231507,55.0,28187.3658,0.0,-1e-05,0.0,0.00053]
[1681075236543,55.0,28187.2798,0.0,-1e-05,0.0,0.00053]
[1681075241585,55.0,28187.5728,0.0,-1e-05,0.0,0.00053]
[1681075246615,55.0,28186.4317,0.0,-1e-05,0.0,0.00053]
[1681075252655,55.0,28186.1886,0.0,-1e-05,0.0,0.00053]
[1681075257697,55.0,28186.4545,0.0,-1e-05,0.0,0.00053]
[1681075262730,55.0,28186.4475,0.0,-1e-05,0.0,0.00053]
[1681075267758,55.0,28186.3954,0.0,-1e-05,0.0,0.00053]
[1681075272801,55.0,28186.2484,0.0,-1e-05,0.0,0.00053]
[1681075277831,55.0,28187.1623,0.0,-1e-05,0.0,0.00053]
[1681075283625,55.0,28186.3933,0.0,-1e-05,0.0,0.00053]
[1681075288907,55.0,28186.3542,0.0,-1e-05,0.0,0.00053]
[1681075293945,55.0,28186.3012,0.0,-1e-05,0.0,0.00053]
[1681075299985,55.0,28184.4953,0.0,-1e-05,0.0,0.00053]
[1681075305025,55.0,28179.5684,0.0,-1e-05,0.0,0.00055]
[1681075310057,55.0,28178.2172,0.0,-1e-05,0.0,0.00056]
[1681075315091,55.0,28177.2832,0.0,-1e-05,0.0,0.00056]
[1681075320129,55.0,28177.5722,0.0,-1e-05,0.0,0.00056]
[1681075325165,55.0,28180.0959,0.0,-1e-05,0.0,0.00055]
[1681075330195,55.0,28180.5576,0.0,-1e-05,0.0,0.00055]
[1681075335234,55.0,28180.4494,0.0,-1e-05,0.0,0.00055]
[1681075340625,55.0,28179.9453,0.0,-1e-05,0.0,0.00055]
[1681075346625,55.0,28179.6265,0.0,-1e-05,0.0,0.00055]
[1681075352625,55.0,28179.4945,0.0,-1e-05,0.0,0.00055]
[1681075358395,55.0,28179.2006,0.0,-1e-05,0.0,0.00055]
[1681075364436,55.0,28178.9225,0.0,-1e-05,0.0,0.00055]
[1681075369470,55.0,28177.5916,0.0,-1e-05,0.0,0.00055]
[1681075374509,55.0,28177.0148,0.0,-1e-05,0.0,0.00056]
[1681075379544,55.0,28174.2801,0.0,-1e-05,0.0,0.00057]
[1681075384577,55.0,28174.0455,0.0,-1e-05,0.0,0.00057]
[1681075389610,55.0,28173.9065,0.0,-1e-05,0.0,0.00057]
[1681075394625,55.0,28172.6183,0.0,-1e-05,0.0,0.00058]
[1681075399682,55.0,28172.1994,0.0,-1e-05,0.0,0.00058]
[1681075404712,55.0,28171.6785,0.0,-1e-05,0.0,0.00058]
[1681075409754,55.0,28171.3805,0.0,-1e-05,0.0,0.00058]
[1681075414790,55.0,28172.1622,0.0,-1e-05,0.0,0.00057]
[1681075419820,55.0,28172.008,0.0,-1e-05,0.0,0.00057]
[1681075424858,55.0,28171.795,0.0,-1e-05,0.0,0.00057]
[1681075429894,55.0,28171.3217,0.0,-1e-05,0.0,0.00057]
[1681075434925,55.0,28175.2983,0.0,-1e-05,0.0,0.00056]
[1681075440973,55.0,28176.6117,0.0,-1e-05,0.0,0.00055]
[1681075453056,55.0,28176.7665,0.0,-1e-05,0.0,0.00055]
[1681075458086,55.0,28176.7216,0.0,-1e-05,0.0,0.00055]
[1681075463123,55.0,28173.4757,0.0,-1e-05,0.0,0.00056]
[1681075469625,55.0,28173.3524,0.0,-1e-05,0.0,0.00056]
[1681075475625,55.0,28173.2101,0.0,-1e-05,0.0,0.00056]
[1681075481251,55.0,28170.1568,0.0,-1e-05,0.0,0.00057]
[1681075486282,55.0,28169.271,0.0,-1e-05,0.0,0.00057]
[1681075491322,55.0,28169.5161,0.0,-1e-05,0.0,0.00057]
[1681075496625,55.0,28169.2922,0.0,-1e-05,0.0,0.00057]
[1681075502625,55.0,28169.3123,0.0,-1e-05,0.0,0.00057]
[1681075508440,55.0,28169.6399,0.0,-1e-05,0.0,0.00057]
[1681075513479,55.0,28169.5926,0.0,-1e-05,0.0,0.00057]
[1681075519519,55.0,28169.6593,0.0,-1e-05,0.0,0.00057]
[1681075524553,55.0,28169.7781,0.0,-1e-05,0.0,0.00057]
[1681075529625,55.0,28171.9007,0.0,-1e-05,0.0,0.00056]
[1681075535629,55.0,28172.2256,0.0,-1e-05,0.0,0.00055]
[1681075540665,55.0,28174.928,0.0,-1e-05,0.0,0.00054]
[1681075545702,55.0,28184.1988,0.0,-1e-05,0.0,0.0005]
[1681075551744,55.0,28186.5199,0.0,-1e-05,0.0,0.00049]
[1681075556792,55.0,28186.5795,0.0,-1e-05,0.0,0.00049]
[1681075561819,55.0,28187.7491,0.0,-1e-05,0.0,0.00049]
[1681075566854,55.0,28187.6685,0.0,-1e-05,0.0,0.00049]
[1681075571891,55.0,28187.6804,0.0,-1e-05,0.0,0.00049]
[1681075576925,55.0,28188.1564,0.0,-1e-05,0.0,0.00049]
[1681075581959,55.0,28188.0964,0.0,-1e-05,0.0,0.00049]
[1681075586996,55.0,28188.1475,0.0,-1e-05,0.0,0.00049]
[1681075592028,55.0,28188.1532,0.0,-1e-05,0.0,0.00048]
[1681075597060,55.0,28188.5077,0.0,-1e-05,0.0,0.00048]
[1681075602099,55.0,28187.7858,0.0,-1e-05,0.0,0.00048]
[1681075607132,55.0,28187.9258,0.0,-1e-05,0.0,0.00048]
[1681075612171,55.0,28188.1559,0.0,-1e-05,0.0,0.00048]
[1681075617205,55.0,28188.0479,0.0,-1e-05,0.0,0.00048]
[1681075622243,55.0,28188.0719,0.0,-1e-05,0.0,0.00048]
[1681075628284,55.0,28188.7214,0.0,-1e-05,0.0,0.00048]
[1681075633318,55.0,28195.551,0.0,-1e-05,0.0,0.00045]
[1681075638547,55.0,28196.8514,0.0,-1e-05,0.0,0.00045]
[1681075643577,55.0,28196.3994,0.0,-1e-05,0.0,0.00045]
[1681075648611,55.0,28195.6623,0.0,-1e-05,0.0,0.00045]
[1681075654656,55.0,28196.0544,0.0,-1e-05,0.0,0.00045]
[1681075659685,55.0,28198.2771,0.0,-1e-05,0.0,0.00044]
[1681075667625,55.0,28198.6111,0.0,-1e-05,0.0,0.00044]
[1681075672782,55.0,28198.4771,0.0,-1e-05,0.0,0.00044]
[1681075677811,55.0,28198.6291,0.0,-1e-05,0.0,0.00044]
[1681075685625,55.0,28199.5375,0.0,-1e-05,0.0,0.00043]
[1681075690907,55.0,28199.4177,0.0,-1e-05,0.0,0.00043]
[1681075695940,55.0,28193.835,0.0,-1e-05,0.0,0.00045]
[1681075700975,55.0,28202.6837,0.0,-1e-05,0.0,0.00042]
[1681075706625,55.0,28203.0392,0.0,-1e-05,0.0,0.00042]
[1681075712049,55.0,28200.9336,0.0,-1e-05,0.0,0.00042]
[1681075717084,55.0,28201.2211,0.0,-1e-05,0.0,0.00042]
[1681075722123,55.0,28201.5626,0.0,-1e-05,0.0,0.00042]
[1681075727162,55.0,28202.0917,0.0,-1e-05,0.0,0.00042]
[1681075732193,55.0,28203.843,0.0,-1e-05,0.0,0.00041]
[1681075737227,55.0,28203.9446,0.0,-1e-05,0.0,0.00041]
[1681075742630,55.0,28204.1404,0.0,-1e-05,0.0,0.00041]
[1681075748305,55.0,28215.9202,0.0,-1e-05,0.0,0.00037]
[1681075753339,55.0,28244.424,0.0,-1e-05,0.0,0.0003]
[1681075758376,55.0,28258.3552,0.0,-1e-05,0.0,0.00027]
[1681075763413,55.0,28276.8284,0.0,-1e-05,0.0,0.00023]
[1681075768441,55.0,28327.4514,0.0,0.0,0.0,0.00015]
[1681075778524,55.0,28356.0,0.0,0.0,0.0,0.00012]
[1681075783554,55.0,28354.78,0.0,0.0,0.0,0.00012]
[1681075788595,55.0,28338.4071,0.0,0.0,0.0,0.00014]
[1681075793630,55.0,28334.9225,0.0,0.0,0.0,0.00014]
[1681075798666,55.0,28333.2575,0.0,0.0,0.0,0.00014]
[1681075803698,55.0,28340.0798,0.0,0.0,0.0,0.00013]
[1681075808731,55.0,28342.6537,0.0,0.0,0.0,0.00013]
[1681075813766,55.0,28342.5318,0.0,0.0,0.0,0.00013]
[1681075818860,55.0,28330.9956,0.0,0.0,0.0,0.00014]
[1681075823887,55.0,28319.5828,0.0,0.0,0.0,0.00016]
[1681075828926,55.0,28299.3989,0.0,0.0,0.0,0.00019]
[1681075833955,55.0,28292.3753,0.0,0.0,0.0,0.0002]
[1681075838995,55.0,28287.6567,0.0,0.0,0.0,0.0002]
[1681075844033,55.0,28281.4591,0.0,0.0,0.0,0.00021]
[1681075849059,55.0,28275.98,0.0,0.0,0.0,0.00022]
[1681075854095,55.0,28262.2731,0.0,-1e-05,0.0,0.00025]
[1681075859132,55.0,28266.0471,0.0,-1e-05,0.0,0.00024]
[1681075864166,55.0,28269.2898,0.0,-1e-05,0.0,0.00024]
[1681075869204,55.0,28263.9129,0.0,-1e-05,0.0,0.00025]
[1681075874237,55.0,28251.6848,0.0,-1e-05,0.0,0.00027]
[1681075879271,55.0,28250.98,0.0,-1e-05,0.0,0.00027]
[1681075884308,55.0,28265.9588,0.0,-1e-05,0.0,0.00024]
[1681075889351,55.0,28273.1724,0.0,-1e-05,0.0,0.00023]
[1681075894378,55.0,28277.1709,0.0,0.0,0.0,0.00022]
[1681075899419,55.0,28277.0861,0.0,0.0,0.0,0.00022]
[1681075904452,55.0,28273.8535,0.0,0.0,0.0,0.00022]
[1681075909487,55.0,28272.804,0.0,0.0,0.0,0.00023]
[1681075914525,55.0,28272.1716,0.0,-1e-05,0.0,0.00023]
[1681075919625,55.0,28271.2233,0.0,-1e-05,0.0,0.00023]
[1681075925602,55.0,28267.518,0.0,-1e-05,0.0,0.00024]
[1681075930646,55.0,28267.4397,0.0,-1e-05,0.0,0.00024]
[1681075935678,55.0,28267.4895,0.0,-1e-05,0.0,0.00024]
[1681075940715,55.0,28267.7133,0.0,-1e-05,0.0,0.00024]
[1681075945749,55.0,28271.4451,0.0,-1e-05,0.0,0.00023]
[1681075951787,55.0,28269.7368,0.0,-1e-05,0.0,0.00023]
[1681075956831,55.0,28270.9701,0.0,0.0,0.0,0.00023]
[1681075961863,55.0,28271.3142,0.0,0.0,0.0,0.00022]
[1681075966899,55.0,28271.2816,0.0,0.0,0.0,0.00022]
[1681075971956,55.0,28270.894,0.0,0.0,0.0,0.00023]
[1681075976993,55.0,28271.0686,0.0,0.0,0.0,0.00023]
[1681075982032,55.0,28270.1149,0.0,-1e-05,0.0,0.00023]
[1681075987062,55.0,28273.3702,0.0,0.0,0.0,0.00022]
[1681075992091,55.0,28275.6107,0.0,0.0,0.0,0.00022]
[1681075997195,55.0,28284.3209,0.0,0.0,0.0,0.0002]
[1681076002230,55.0,28298.4235,0.0,0.0,0.0,0.00018]
[1681076007262,55.0,28295.4705,0.0,0.0,0.0,0.00018]
[1681076012296,55.0,28284.403,0.0,0.0,0.0,0.0002]
[1681076017327,55.0,28285.126,0.0,0.0,0.0,0.0002]
[1681076022368,55.0,28284.7935,0.0,0.0,0.0,0.0002]
[1681076027405,55.0,28282.0371,0.0,0.0,0.0,0.0002]
[1681076032438,55.0,28286.8533,0.0,0.0,0.0,0.00019]
[1681076037470,55.0,28291.7583,0.0,0.0,0.0,0.00019]
[1681076042507,55.0,28293.0315,0.0,0.0,0.0,0.00018]
[1681076047543,55.0,28294.4629,0.0,0.0,0.0,0.00018]
[1681076052579,55.0,28299.9867,0.0,0.0,0.0,0.00017]
[1681076057621,55.0,28313.6677,0.0,0.0,0.0,0.00016]
[1681076062654,55.0,28315.8311,0.0,0.0,0.0,0.00015]
[1681076067688,55.0,28315.8682,0.0,0.0,0.0,0.00015]
[1681076072722,55.0,28315.8704,0.0,0.0,0.0,0.00015]
[1681076077754,55.0,28315.6244,0.0,0.0,0.0,0.00015]
[1681076082797,55.0,28315.198,0.0,0.0,0.0,0.00015]
[1681076087823,55.0,28312.2537,0.0,0.0,0.0,0.00015]
[1681076092879,55.0,28314.1418,0.0,0.0,0.0,0.00015]
[1681076097907,55.0,28309.1359,0.0,0.0,0.0,0.00016]
[1681076102941,55.0,28307.843,0.0,0.0,0.0,0.00016]
[1681076113067,55.0,28307.793,0.0,0.0,0.0,0.00016]
[1681076118106,55.0,28319.6525,0.0,0.0,0.0,0.00015]
[1681076123166,55.0,28319.3997,0.0,0.0,0.0,0.00015]
[1681076128199,55.0,28317.6459,0.0,0.0,0.0,0.00015]
[1681076133230,55.0,28311.9903,0.0,0.0,0.0,0.00015]
[1681076138264,55.0,28310.9606,0.0,0.0,0.0,0.00015]
[1681076143306,55.0,28296.0509,0.0,0.0,0.0,0.00017]
[1681076148372,55.0,28295.5449,0.0,0.0,0.0,0.00018]
[1681076153625,55.0,28296.129,0.0,0.0,0.0,0.00017]
[1681076159447,55.0,28294.892,0.0,0.0,0.0,0.00018]
[1681076164483,55.0,28303.7225,0.0,0.0,0.0,0.00016]
[1681076169515,55.0,28306.6532,0.0,0.0,0.0,0.00016]
[1681076174551,55.0,28304.0093,0.0,0.0,0.0,0.00016]
[1681076179580,55.0,28314.3151,0.0,0.0,0.0,0.00015]
[1681076184624,55.0,28317.1428,0.0,0.0,0.0,0.00015]
[1681076189625,55.0,28316.3099,0.0,0.0,0.0,0.00015]
[1681076194693,55.0,28316.6297,0.0,0.0,0.0,0.00014]
[1681076199726,55.0,28316.1628,0.0,0.0,0.0,0.00014]
[1681076204759,55.0,28316.3171,0.0,0.0,0.0,0.00014]
[1681076209793,55.0,28314.5312,0.0,0.0,0.0,0.00015]
[1681076214828,55.0,28313.8056,0.0,0.0,0.0,0.00015]
[1681076220879,55.0,28314.7295,0.0,0.0,0.0,0.00015]
[1681076227036,55.0,28315.8478,0.0,0.0,0.0,0.00015]
[1681076234625,55.0,28315.6966,0.0,0.0,0.0,0.00015]
[1681076240113,55.0,28315.9007,0.0,0.0,0.0,0.00015]
[1681076245147,55.0,28323.5591,0.0,0.0,0.0,0.00014]
[1681076250182,55.0,28322.4879,0.0,0.0,0.0,0.00014]
[1681076255216,55.0,28326.0316,0.0,0.0,0.0,0.00013]
[1681076260248,55.0,28326.3167,0.0,0.0,0.0,0.00013]
[1681076265286,55.0,28328.0622,0.0,0.0,0.0,0.00013]
[1681076270625,55.0,28327.6852,0.0,0.0,0.0,0.00013]
[1681076276364,55.0,28327.2138,0.0,0.0,0.0,0.00013]
[1681076281392,55.0,28327.5146,0.0,0.0,0.0,0.00013]
[1681076286437,55.0,28326.8797,0.0,0.0,0.0,0.00013]
[1681076291530,55.0,28326.5234,0.0,0.0,0.0,0.00013]
[1681076296570,55.0,28326.1596,0.0,0.0,0.0,0.00013]
[1681076301630,55.0,28326.5457,0.0,0.0,0.0,0.00013]
[1681076306657,55.0,28330.37,0.0,0.0,0.0,0.00013]
[1681076311700,55.0,28335.837,0.0,0.0,0.0,0.00012]
[1681076316783,55.0,28336.6595,0.0,0.0,0.0,0.00012]
[1681076321820,55.0,28342.0373,0.0,0.0,0.0,0.00011]
[1681076326856,55.0,28332.2321,0.0,0.0,0.0,0.00012]
[1681076331891,55.0,28321.0529,0.0,0.0,0.0,0.00013]
[1681076336925,55.0,28322.1998,0.0,0.0,0.0,0.00013]
[1681076341961,55.0,28318.901,0.0,0.0,0.0,0.00014]
[1681076347100,55.0,28316.4136,0.0,0.0,0.0,0.00014]
[1681076352131,55.0,28308.7723,0.0,0.0,0.0,0.00015]
[1681076357165,55.0,28308.6608,0.0,0.0,0.0,0.00015]
[1681076362203,55.0,28311.8155,0.0,0.0,0.0,0.00015]
[1681076367237,55.0,28323.688,0.0,0.0,0.0,0.00013]
[1681076372332,55.0,28325.3809,0.0,0.0,0.0,0.00013]
[1681076377369,55.0,28325.1826,0.0,0.0,0.0,0.00013]
[1681076382436,55.0,28324.4199,0.0,0.0,0.0,0.00013]
[1681076387625,55.0,28324.4937,0.0,0.0,0.0,0.00013]
[1681076393509,55.0,28323.855,0.0,0.0,0.0,0.00013]
[1681076398546,55.0,28323.7555,0.0,0.0,0.0,0.00013]
[1681076403588,55.0,28323.5045,0.0,0.0,0.0,0.00013]
[1681076408623,55.0,28324.6577,0.0,0.0,0.0,0.00013]
[1681076413656,55.0,28325.0615,0.0,0.0,0.0,0.00013]
[1681076418686,55.0,28326.9907,0.0,0.0,0.0,0.00013]
[1681076423729,55.0,28334.5228,0.0,0.0,0.0,0.00012]
[1681076428756,55.0,28336.9332,0.0,0.0,0.0,0.00012]
[1681076433803,55.0,28341.315,0.0,0.0,0.0,0.00011]
[1681076443872,55.0,28345.2675,0.0,0.0,0.0,0.00011]
[1681076448908,55.0,28345.7558,0.0,0.0,0.0,0.00011]
[1681076454947,55.0,28346.7583,0.0,0.0,0.0,0.0001]
[1681076459982,55.0,28350.3151,0.0,0.0,0.0,0.0001]
[1681076465021,55.0,28395.4485,0.0,0.0,0.0,7e-05]
[1681076470053,55.0,28397.5031,0.0,0.0,0.0,7e-05]
[1681076475090,55.0,28390.8281,0.0,0.0,0.0,7e-05]
[1681076480122,55.0,28381.3225,0.0,0.0,0.0,8e-05]
[1681076485200,55.0,28364.9017,0.0,0.0,0.0,9e-05]
[1681076490236,55.0,28348.7251,0.0,0.0,0.0,0.0001]
[1681076495267,55.0,28340.2277,0.0,0.0,0.0,0.00011]
[1681076500305,55.0,28334.9717,0.0,0.0,0.0,0.00011]
[1681076505341,55.0,28330.9526,0.0,0.0,0.0,0.00012]
[1681076510373,55.0,28329.5601,0.0,0.0,0.0,0.00012]
[1681076515411,55.0,28334.3193,0.0,0.0,0.0,0.00011]
[1681076520443,55.0,28336.4419,0.0,0.0,0.0,0.00011]
[1681076525488,55.0,28329.6594,0.0,0.0,0.0,0.00012]
[1681076530517,55.0,28325.4409,0.0,0.0,0.0,0.00012]
[1681076535551,55.0,28318.8385,0.0,0.0,0.0,0.00013]
[1681076540587,55.0,28327.1929,0.0,0.0,0.0,0.00012]
[1681076545623,55.0,28332.328,0.0,0.0,0.0,0.00012]
[1681076550656,55.0,28327.2657,0.0,0.0,0.0,0.00012]
[1681076555692,55.0,28327.5366,0.0,0.0,0.0,0.00012]
[1681076560726,55.0,28327.5117,0.0,0.0,0.0,0.00012]
[1681076565759,55.0,28326.0784,0.0,0.0,0.0,0.00012]
[1681076570801,55.0,28326.5113,0.0,0.0,0.0,0.00012]
[1681076575837,55.0,28326.4071,0.0,0.0,0.0,0.00012]
[1681076580874,55.0,28326.6306,0.0,0.0,0.0,0.00012]
[1681076585914,55.0,28326.7021,0.0,0.0,0.0,0.00012]
[1681076590948,55.0,28329.5182,0.0,0.0,0.0,0.00012]
[1681076601019,55.0,28334.5646,0.0,0.0,0.0,0.00011]
[1681076606625,55.0,28335.2544,0.0,0.0,0.0,0.00011]
[1681076612092,55.0,28335.9655,0.0,0.0,0.0,0.00011]
[1681076617128,55.0,28336.4246,0.0,0.0,0.0,0.00011]
[1681076622158,55.0,28335.8859,0.0,0.0,0.0,0.00011]
[1681076627204,55.0,28336.1318,0.0,0.0,0.0,0.00011]
[1681076632238,55.0,28335.4206,0.0,0.0,0.0,0.00011]
[1681076637270,55.0,28335.0426,0.0,0.0,0.0,0.00011]
[1681076642312,55.0,28329.447,0.0,0.0,0.0,0.00011]
[1681076647338,55.0,28330.1042,0.0,0.0,0.0,0.00011]
[1681076652378,55.0,28328.705,0.0,0.0,0.0,0.00012]
[1681076657411,55.0,28335.503,0.0,0.0,0.0,0.00011]
[1681076662448,55.0,28333.7574,0.0,0.0,0.0,0.00011]
[1681076667493,55.0,28332.4697,0.0,0.0,0.0,0.00011]
[1681076672582,55.0,28334.6495,0.0,0.0,0.0,0.00011]
[1681076677612,55.0,28334.7888,0.0,0.0,0.0,0.00011]
[1681076684625,55.0,28335.6117,0.0,0.0,0.0,0.00011]
[1681076689695,55.0,28335.931,0.0,0.0,0.0,0.00011]
[1681076694736,55.0,28338.7371,0.0,0.0,0.0,0.0001]
[1681076699876,55.0,28338.7972,0.0,0.0,0.0,0.0001]
[1681076704912,55.0,28339.4258,0.0,0.0,0.0,0.0001]
[1681076709949,55.0,28341.4763,0.0,0.0,0.0,0.0001]
[1681076714982,55.0,28342.964,0.0,0.0,0.0,0.0001]
[1681076720012,55.0,28363.2494,0.0,0.0,0.0,8e-05]
[1681076725049,55.0,28371.5728,0.0,0.0,0.0,8e-05]
[1681076730243,55.0,28381.1431,0.0,0.0,0.0,7e-05]
[1681076735647,55.0,28380.8108,0.0,0.0,0.0,7e-05]
[1681076741281,55.0,28372.2156,0.0,0.0,0.0,8e-05]
[1681076746313,55.0,28360.4083,0.0,0.0,0.0,8e-05]
[1681076751351,55.0,28346.4463,0.0,0.0,0.0,0.0001]
[1681076756389,55.0,28349.4909,0.0,0.0,0.0,9e-05]
[1681076761422,55.0,28356.7226,0.0,0.0,0.0,9e-05]
[1681076771496,55.0,28351.634,0.0,0.0,0.0,9e-05]
[1681076776532,55.0,28351.4108,0.0,0.0,0.0,9e-05]
[1681076781567,55.0,28353.6417,0.0,0.0,0.0,9e-05]
[1681076786603,55.0,28364.8431,0.0,0.0,0.0,8e-05]
[1681076791634,55.0,28368.5393,0.0,0.0,0.0,8e-05]
[1681076796672,55.0,28364.9154,0.0,0.0,0.0,8e-05]
[1681076801763,55.0,28366.3744,0.0,0.0,0.0,8e-05]
[1681076806801,55.0,28373.236,0.0,0.0,0.0,7e-05]
[1681076811827,55.0,28369.4945,0.0,0.0,0.0,8e-05]
[1681076816860,55.0,28368.1894,0.0,0.0,0.0,8e-05]
[1681076822058,55.0,28369.0598,0.0,0.0,0.0,8e-05]
[1681076827971,55.0,28369.8583,0.0,0.0,0.0,8e-05]
[1681076833006,55.0,28387.6471,0.0,0.0,0.0,7e-05]
[1681076838043,55.0,28384.0254,0.0,0.0,0.0,7e-05]
[1681076843073,55.0,28383.3195,0.0,0.0,0.0,7e-05]
[1681076848107,55.0,28386.5393,0.0,0.0,0.0,7e-05]
[1681076853144,55.0,28386.2177,0.0,0.0,0.0,7e-05]
[1681076858184,55.0,28386.5619,0.0,0.0,0.0,7e-05]
[1681076863309,55.0,28387.1307,0.0,0.0,0.0,6e-05]
[1681076869355,55.0,28386.5324,0.0,0.0,0.0,7e-05]
[1681076874389,55.0,28386.6675,0.0,0.0,0.0,7e-05]
[1681076879422,55.0,28383.2,0.0,0.0,0.0,7e-05]
[1681076885625,55.0,28380.962,0.0,0.0,0.0,7e-05]
[1681076891509,55.0,28376.2918,0.0,0.0,0.0,7e-05]
[1681076896542,55.0,28378.8862,0.0,0.0,0.0,7e-05]
[1681076901595,55.0,28387.7326,0.0,0.0,0.0,6e-05]
[1681076906624,55.0,28389.6896,0.0,0.0,0.0,6e-05]
[1681076911660,55.0,28390.2688,0.0,0.0,0.0,6e-05]
[1681076916695,55.0,28389.7642,0.0,0.0,0.0,6e-05]
[1681076921731,55.0,28389.7993,0.0,0.0,0.0,6e-05]
[1681076926771,55.0,28388.515,0.0,0.0,0.0,6e-05]
[1681076931800,55.0,28388.4312,0.0,0.0,0.0,6e-05]
[1681076936837,55.0,28388.9979,0.0,0.0,0.0,6e-05]
[1681076942625,55.0,28389.4946,0.0,0.0,0.0,6e-05]
[1681076948625,55.0,28392.9456,0.0,0.0,0.0,6e-05]
[1681076953954,55.0,28397.756,0.0,0.0,0.0,6e-05]
[1681076960000,55.0,28395.574,0.0,0.0,0.0,6e-05]
[1681076966118,55.0,28395.4441,0.0,0.0,0.0,6e-05]
[1681076971151,55.0,28395.9173,0.0,0.0,0.0,6e-05]
[1681076976189,55.0,28396.8389,0.0,0.0,0.0,6e-05]
[1681076981223,55.0,28396.4649,0.0,0.0,0.0,6e-05]
[1681076986260,55.0,28396.3031,0.0,0.0,0.0,6e-05]
[1681076991291,55.0,28396.5377,0.0,0.0,0.0,6e-05]
[1681076996326,55.0,28398.8591,0.0,0.0,0.0,6e-05]
[1681077001362,55.0,28399.3428,0.0,0.0,0.0,6e-05]
[1681077006400,55.0,28400.1668,0.0,0.0,0.0,6e-05]
[1681077011429,55.0,28400.2665,0.0,0.0,0.0,6e-05]
[1681077016469,55.0,28417.219,0.0,0.0,0.0,5e-05]
[1681077026549,55.0,28449.64,0.0,0.0,0.0,4e-05]
[1681077031586,55.0,28451.0753,0.0,0.0,0.0,3e-05]
[1681077036624,55.0,28455.0237,0.0,0.0,0.0,3e-05]
[1681077041625,55.0,28433.0051,0.0,0.0,0.0,4e-05]
[1681077046695,55.0,28418.4495,0.0,0.0,0.0,5e-05]
[1681077051726,55.0,28416.8339,0.0,0.0,0.0,5e-05]
[1681077056767,55.0,28418.2863,0.0,0.0,0.0,5e-05]
[1681077061795,55.0,28418.3221,0.0,0.0,0.0,5e-05]
[1681077066836,55.0,28422.2308,0.0,0.0,0.0,4e-05]
[1681077071873,55.0,28421.7049,0.0,0.0,0.0,5e-05]
[1681077076907,55.0,28421.1966,0.0,0.0,0.0,5e-05]
[1681077081970,55.0,28420.7404,0.0,0.0,0.0,5e-05]
[1681077087087,55.0,28424.9619,0.0,0.0,0.0,4e-05]
[1681077092108,55.0,28428.2149,0.0,0.0,0.0,4e-05]
[1681077108153,55.0,28454.7372,0.0,0.0,0.0,3e-05]
[1681077113195,55.0,28460.3677,0.0,0.0,0.0,3e-05]
[1681077118231,55.0,28465.8029,0.0,0.0,0.0,3e-05]
[1681077123266,55.0,28468.7489,0.0,0.0,0.0,3e-05]
[1681077128298,55.0,28470.5043,0.0,0.0,0.0,3e-05]
[1681077133333,55.0,28487.2227,0.0,0.0,0.0,2e-05]
[1681077138371,55.0,28473.7211,0.0,0.0,0.0,3e-05]
[1681077143406,55.0,28459.3947,0.0,0.0,0.0,3e-05]
[1681077148437,55.0,28439.7449,0.0,0.0,0.0,4e-05]
[1681077153473,55.0,28431.1904,0.0,0.0,0.0,4e-05]
[1681077158514,55.0,28421.8707,0.0,0.0,0.0,4e-05]
[1681077163543,55.0,28421.8118,0.0,0.0,0.0,4e-05]
[1681077168577,55.0,28421.9431,0.0,0.0,0.0,4e-05]
[1681077173613,55.0,28427.7411,0.0,0.0,0.0,4e-05]
[1681077183682,55.0,28429.0081,0.0,0.0,0.0,4e-05]
[1681077188716,55.0,28429.1451,0.0,0.0,0.0,4e-05]
[1681077193756,55.0,28436.4908,0.0,0.0,0.0,4e-05]
[1681077198789,55.0,28442.7712,0.0,0.0,0.0,4e-05]
[1681077203825,55.0,28430.4825,0.0,0.0,0.0,4e-05]
[1681077208872,55.0,28420.6161,0.0,0.0,0.0,4e-05]
[1681077223962,55.0,28421.8509,0.0,0.0,0.0,4e-05]
[1681077228995,55.0,28419.6117,0.0,0.0,0.0,4e-05]
[1681077244104,55.0,28392.8077,0.0,0.0,0.0,5e-05]
[1681077249142,55.0,28390.8815,0.0,0.0,0.0,6e-05]
[1681077252281,55.0,28389.4376,0.0,0.0,0.0,6e-05]
[1681077252724,55.0,28389.4376,0.0,0.0,0.0,6e-05]
[1681077259211,55.0,28403.5394,0.0,0.0,0.0,5e-05]
[1681077264243,55.0,28410.8423,0.0,0.0,0.0,5e-05]
[1681077269625,55.0,28416.3594,0.0,0.0,0.0,4e-05]
[1681077275318,55.0,28417.9456,0.0,0.0,0.0,4e-05]
[1681077280359,55.0,28418.3871,0.0,0.0,0.0,4e-05]
[1681077285393,55.0,28418.4675,0.0,0.0,0.0,4e-05]
[1681077290426,55.0,28421.7528,0.0,0.0,0.0,4e-05]
[1681077295463,55.0,28421.7927,0.0,0.0,0.0,4e-05]
[1681077300508,55.0,28423.2309,0.0,0.0,0.0,4e-05]
[1681077305536,55.0,28423.2322,0.0,0.0,0.0,4e-05]
[1681077310567,55.0,28428.8597,0.0,0.0,0.0,4e-05]
[1681077315606,55.0,28442.2451,0.0,0.0,0.0,3e-05]
[1681077320625,55.0,28453.2837,0.0,0.0,0.0,3e-05]
[1681077325675,55.0,28463.1165,0.0,0.0,0.0,3e-05]
[1681077330711,55.0,28444.2929,0.0,0.0,0.0,3e-05]
[1681077335746,55.0,28431.8423,0.0,0.0,0.0,4e-05]
[1681077340779,55.0,28429.1458,0.0,0.0,0.0,4e-05]
[1681077345811,55.0,28452.5,0.0,0.0,0.0,3e-05]
[1681077350850,55.0,28452.066,0.0,0.0,0.0,3e-05]
[1681077355879,55.0,28452.2493,0.0,0.0,0.0,3e-05]
[1681077360922,55.0,28440.1831,0.0,0.0,0.0,3e-05]
[1681077365953,55.0,28457.4604,0.0,0.0,0.0,3e-05]
[1681077370983,55.0,28459.1641,0.0,0.0,0.0,3e-05]
[1681077376025,55.0,28465.2065,0.0,0.0,0.0,3e-05]
[1681077381053,55.0,28468.2908,0.0,0.0,0.0,3e-05]
[1681077386097,55.0,28457.3857,0.0,0.0,0.0,3e-05]
[1681077391133,55.0,28457.8311,0.0,0.0,0.0,3e-05]
[1681077397170,55.0,28457.8033,0.0,0.0,0.0,3e-05]
[1681077402201,55.0,28458.4669,0.0,0.0,0.0,3e-05]
[1681077407243,55.0,28458.0911,0.0,0.0,0.0,3e-05]
[1681077412276,55.0,28457.869,0.0,0.0,0.0,3e-05]
[1681077417306,55.0,28457.6927,0.0,0.0,0.0,3e-05]
[1681077422428,55.0,28458.124,0.0,0.0,0.0,3e-05]
[1681077432486,55.0,28457.2006,0.0,0.0,0.0,3e-05]
[1681077437516,55.0,28461.3245,0.0,0.0,0.0,3e-05]
[1681077442556,55.0,28466.2269,0.0,0.0,0.0,3e-05]
[1681077447592,55.0,28471.57,0.0,0.0,0.0,3e-05]
[1681077452623,55.0,28472.1479,0.0,0.0,0.0,2e-05]
[1681077457658,55.0,28468.7301,0.0,0.0,0.0,3e-05]
[1681077462694,55.0,28468.034,0.0,0.0,0.0,3e-05]
[1681077467739,55.0,28467.5195,0.0,0.0,0.0,3e-05]
[1681077472771,55.0,28459.0901,0.0,0.0,0.0,3e-05]
[1681077477805,55.0,28462.8295,0.0,0.0,0.0,3e-05]
[1681077483847,55.0,28462.8665,0.0,0.0,0.0,3e-05]
[1681077488887,55.0,28478.283,0.0,0.0,0.0,2e-05]
[1681077493922,55.0,28478.5799,0.0,0.0,0.0,2e-05]
[1681077498959,55.0,28466.7379,0.0,0.0,0.0,3e-05]
[1681077503995,55.0,28467.8786,0.0,0.0,0.0,3e-05]
[1681077509034,55.0,28474.9926,0.0,0.0,0.0,2e-05]
[1681077514067,55.0,28472.9922,0.0,0.0,0.0,2e-05]
[1681077519101,55.0,28470.8485,0.0,0.0,0.0,2e-05]
[1681077524156,55.0,28470.7684,0.0,0.0,0.0,2e-05]
[1681077529335,55.0,28464.7429,0.0,0.0,0.0,3e-05]
[1681077534423,55.0,28460.907,0.0,0.0,0.0,3e-05]
[1681077539450,55.0,28465.7828,0.0,0.0,0.0,3e-05]
[1681077544493,55.0,28470.7067,0.0,0.0,0.0,2e-05]
[1681077549524,55.0,28468.8112,0.0,0.0,0.0,3e-05]
[1681077554554,55.0,28466.9806,0.0,0.0,0.0,3e-05]
[1681077559594,55.0,28467.0729,0.0,0.0,0.0,3e-05]
[1681077564631,55.0,28465.0156,0.0,0.0,0.0,3e-05]
[1681077569667,55.0,28467.1842,0.0,0.0,0.0,3e-05]
[1681077574703,55.0,28469.7503,0.0,0.0,0.0,2e-05]
[1681077579735,55.0,28470.071,0.0,0.0,0.0,2e-05]
[1681077584769,55.0,28466.5869,0.0,0.0,0.0,3e-05]
[1681077589810,55.0,28467.1341,0.0,0.0,0.0,2e-05]
[1681077594839,55.0,28466.2999,0.0,0.0,0.0,3e-05]
[1681077600877,55.0,28466.76,0.0,0.0,0.0,3e-05]
[1681077605918,55.0,28478.3034,0.0,0.0,0.0,2e-05]
[1681077610952,55.0,28483.4834,0.0,0.0,0.0,2e-05]
[1681077615992,55.0,28482.031,0.0,0.0,0.0,2e-05]
[1681077621021,55.0,28484.6955,0.0,0.0,0.0,2e-05]
[1681077626054,55.0,28485.4369,0.0,0.0,0.0,2e-05]
[1681077631175,55.0,28486.2951,0.0,0.0,0.0,2e-05]
[1681077636211,55.0,28486.6985,0.0,0.0,0.0,2e-05]
[1681077641251,55.0,28489.0511,0.0,0.0,0.0,2e-05]
[1681077646275,55.0,28499.4888,0.0,0.0,0.0,2e-05]
[1681077651317,55.0,28500.5527,0.0,0.0,0.0,2e-05]
[1681077656348,55.0,28499.1805,0.0,0.0,0.0,2e-05]
[1681077661381,55.0,28496.0448,0.0,0.0,0.0,2e-05]
[1681077666493,55.0,28494.5287,0.0,0.0,0.0,2e-05]
[1681077671625,55.0,28498.5065,0.0,0.0,0.0,2e-05]
[1681077676676,55.0,28502.2872,0.0,0.0,0.0,2e-05]
[1681077681713,55.0,28502.8277,0.0,0.0,0.0,2e-05]
[1681077686747,55.0,28503.1743,0.0,0.0,0.0,2e-05]
[1681077691785,55.0,28504.1654,0.0,0.0,0.0,2e-05]
[1681077697821,55.0,28504.0709,0.0,0.0,0.0,2e-05]
[1681077702855,55.0,28504.0458,0.0,0.0,0.0,2e-05]
[1681077707892,55.0,28504.2245,0.0,0.0,0.0,2e-05]
[1681077712930,55.0,28513.492,0.0,0.0,0.0,2e-05]
[1681077717969,55.0,28532.5551,0.0,0.0,0.0,1e-05]
[1681077723001,55.0,28531.0196,0.0,0.0,0.0,1e-05]
[1681077728031,55.0,28530.5724,0.0,0.0,0.0,1e-05]
[1681077733070,55.0,28541.5346,0.0,0.0,0.0,1e-05]
[1681077738103,55.0,28538.3976,0.0,0.0,0.0,1e-05]
[1681077743250,55.0,28536.6502,0.0,0.0,0.0,1e-05]
[1681077763388,55.0,28504.8677,0.0,0.0,0.0,2e-05]
[1681077768420,55.0,28505.3797,0.0,0.0,0.0,2e-05]
[1681077773458,55.0,28505.3265,0.0,0.0,0.0,2e-05]
[1681077778516,55.0,28503.8248,0.0,0.0,0.0,2e-05]
[1681077783768,55.0,28504.7595,0.0,0.0,0.0,2e-05]
[1681077788803,55.0,28508.2971,0.0,0.0,0.0,2e-05]
[1681077793837,55.0,28501.0974,0.0,0.0,0.0,2e-05]
[1681077798876,55.0,28515.0762,0.0,0.0,0.0,1e-05]
[1681077803914,55.0,28496.9857,0.0,0.0,0.0,2e-05]
[1681077808947,55.0,28497.7095,0.0,0.0,0.0,2e-05]
[1681077813985,55.0,28507.8804,0.0,0.0,0.0,2e-05]
[1681077819020,55.0,28504.9462,0.0,0.0,0.0,2e-05]
[1681077824051,55.0,28502.7906,0.0,0.0,0.0,2e-05]
[1681077829089,55.0,28501.734,0.0,0.0,0.0,2e-05]
[1681077834123,55.0,28498.74,0.0,0.0,0.0,2e-05]
[1681077839160,55.0,28497.7887,0.0,0.0,0.0,2e-05]
[1681077844192,55.0,28504.8225,0.0,0.0,0.0,2e-05]
[1681077849225,55.0,28501.1091,0.0,0.0,0.0,2e-05]
[1681077854264,55.0,28497.1022,0.0,0.0,0.0,2e-05]
[1681077859296,55.0,28497.3904,0.0,0.0,0.0,2e-05]
[1681077864333,55.0,28493.8207,0.0,0.0,0.0,2e-05]
[1681077869367,55.0,28493.1644,0.0,0.0,0.0,2e-05]
[1681077874414,55.0,28493.8575,0.0,0.0,0.0,2e-05]
[1681077879449,55.0,28492.9375,0.0,0.0,0.0,2e-05]
[1681077884625,55.0,28492.9228,0.0,0.0,0.0,2e-05]
[1681077890575,55.0,28485.333,0.0,0.0,0.0,2e-05]
[1681077895611,55.0,28485.0394,0.0,0.0,0.0,2e-05]
[1681077900644,55.0,28488.3265,0.0,0.0,0.0,2e-05]
[1681077905679,55.0,28493.5429,0.0,0.0,0.0,2e-05]
[1681077910717,55.0,28499.7543,0.0,0.0,0.0,2e-05]
[1681077915767,55.0,28501.1779,0.0,0.0,0.0,2e-05]
[1681077920806,55.0,28501.959,0.0,0.0,0.0,2e-05]
[1681077925835,55.0,28510.1318,0.0,0.0,0.0,2e-05]
[1681077930875,55.0,28508.2862,0.0,0.0,0.0,2e-05]
[1681077935906,55.0,28508.2175,0.0,0.0,0.0,1e-05]
[1681077940947,55.0,28510.8938,0.0,0.0,0.0,1e-05]
[1681077947630,55.0,28512.2807,0.0,0.0,0.0,1e-05]
[1681077953025,55.0,28517.3048,0.0,0.0,0.0,1e-05]
[1681077958064,55.0,28521.1942,0.0,0.0,0.0,1e-05]
[1681077963100,55.0,28528.0918,0.0,0.0,0.0,1e-05]
[1681077968128,55.0,28516.5877,0.0,0.0,0.0,1e-05]
[1681077973169,55.0,28518.1945,0.0,0.0,0.0,1e-05]
[1681077978203,55.0,28524.2213,0.0,0.0,0.0,1e-05]
[1681077983236,55.0,28528.8859,0.0,0.0,0.0,1e-05]
[1681077988272,55.0,28529.1673,0.0,0.0,0.0,1e-05]
[1681077993307,55.0,28533.806,0.0,0.0,0.0,1e-05]
[1681077998341,55.0,28536.0659,0.0,0.0,0.0,1e-05]
[1681078003380,55.0,28541.1348,0.0,0.0,0.0,1e-05]
[1681078008412,55.0,28542.4919,0.0,0.0,0.0,1e-05]
[1681078013447,55.0,28539.2485,0.0,0.0,0.0,1e-05]
[1681078018487,55.0,28535.4417,0.0,0.0,0.0,1e-05]
[1681078023521,55.0,28536.1584,0.0,0.0,0.0,1e-05]
[1681078028555,55.0,28537.4478,0.0,0.0,0.0,1e-05]
[1681078033589,55.0,28539.7052,0.0,0.0,0.0,1e-05]
[1681078038620,55.0,28521.788,0.0,0.0,0.0,1e-05]
[1681078043625,55.0,28523.0687,0.0,0.0,0.0,1e-05]
[1681078048693,55.0,28517.1187,0.0,0.0,0.0,1e-05]
[1681078053728,55.0,28519.8672,0.0,0.0,0.0,1e-05]
[1681078058761,55.0,28510.8735,0.0,0.0,0.0,1e-05]
[1681078063797,55.0,28510.7556,0.0,0.0,0.0,1e-05]
[1681078068831,55.0,28505.5449,0.0,0.0,0.0,1e-05]
[1681078073869,55.0,28506.4623,0.0,0.0,0.0,1e-05]
[1681078079625,55.0,28505.4247,0.0,0.0,0.0,1e-05]
[1681078084942,55.0,28506.0681,0.0,0.0,0.0,1e-05]
[1681078096022,55.0,28500.8869,0.0,0.0,0.0,2e-05]
[1681078101060,55.0,28505.8743,0.0,0.0,0.0,1e-05]
[1681078106098,55.0,28502.6178,0.0,0.0,0.0,2e-05]
[1681078111132,55.0,28499.7521,0.0,0.0,0.0,2e-05]
[1681078116163,55.0,28500.439,0.0,0.0,0.0,2e-05]
[1681078121225,55.0,28499.7168,0.0,0.0,0.0,2e-05]
[1681078126257,55.0,28498.5884,0.0,0.0,0.0,2e-05]
[1681078131294,55.0,28492.7019,0.0,0.0,0.0,2e-05]
[1681078136327,55.0,28492.7242,0.0,0.0,0.0,2e-05]
[1681078141363,55.0,28496.0111,0.0,0.0,0.0,2e-05]
[1681078147402,55.0,28499.7501,0.0,0.0,0.0,2e-05]
[1681078152437,55.0,28499.1928,0.0,0.0,0.0,2e-05]
[1681078157475,55.0,28500.0662,0.0,0.0,0.0,2e-05]
[1681078162508,55.0,28496.2689,0.0,0.0,0.0,2e-05]
[1681078167542,55.0,28496.0608,0.0,0.0,0.0,2e-05]
[1681078172584,55.0,28496.1303,0.0,0.0,0.0,2e-05]
[1681078177618,55.0,28500.5385,0.0,0.0,0.0,1e-05]
[1681078182654,55.0,28500.0696,0.0,0.0,0.0,1e-05]
[1681078187839,55.0,28492.1166,0.0,0.0,0.0,2e-05]
[1681078193625,55.0,28490.773,0.0,0.0,0.0,2e-05]
[1681078199025,55.0,28491.3732,0.0,0.0,0.0,2e-05]
[1681078204063,55.0,28490.7675,0.0,0.0,0.0,2e-05]
[1681078209103,55.0,28491.1184,0.0,0.0,0.0,2e-05]
[1681078214131,55.0,28492.1097,0.0,0.0,0.0,2e-05]
[1681078219164,55.0,28492.995,0.0,0.0,0.0,2e-05]
[1681078224380,55.0,28493.3888,0.0,0.0,0.0,2e-05]
[1681078229430,55.0,28493.7561,0.0,0.0,0.0,2e-05]
[1681078234469,55.0,28498.4978,0.0,0.0,0.0,1e-05]
[1681078239503,55.0,28502.2248,0.0,0.0,0.0,1e-05]
[1681078244538,55.0,28506.7617,0.0,0.0,0.0,1e-05]
[1681078249566,55.0,28506.8417,0.0,0.0,0.0,1e-05]
[1681078254609,55.0,28507.9754,0.0,0.0,0.0,1e-05]
[1681078259625,55.0,28507.718,0.0,0.0,0.0,1e-05]
[1681078264678,55.0,28509.71,0.0,0.0,0.0,1e-05]
[1681078270714,55.0,28504.7477,0.0,0.0,0.0,1e-05]
[1681078276764,55.0,28505.4343,0.0,0.0,0.0,1e-05]
[1681078281794,55.0,28505.9587,0.0,0.0,0.0,1e-05]
[1681078286831,55.0,28509.3501,0.0,0.0,0.0,1e-05]
[1681078291893,55.0,28506.3248,0.0,0.0,0.0,1e-05]
[1681078296926,55.0,28507.0647,0.0,0.0,0.0,1e-05]
[1681078302002,55.0,28506.8274,0.0,0.0,0.0,1e-05]
[1681078307038,55.0,28506.8535,0.0,0.0,0.0,1e-05]
[1681078312070,55.0,28498.9526,0.0,0.0,0.0,1e-05]
[1681078317105,55.0,28496.3784,0.0,0.0,0.0,1e-05]
[1681078322142,55.0,28498.6951,0.0,0.0,0.0,1e-05]
[1681078327190,55.0,28496.3777,0.0,0.0,0.0,1e-05]
[1681078332208,55.0,28495.7115,0.0,0.0,0.0,1e-05]
[1681078337246,55.0,28500.4581,0.0,0.0,0.0,1e-05]
[1681078342279,55.0,28493.8375,0.0,0.0,0.0,2e-05]
[1681078347318,55.0,28493.606,0.0,0.0,0.0,2e-05]
[1681078352347,55.0,28492.7447,0.0,0.0,0.0,1e-05]
[1681078357384,55.0,28494.3943,0.0,0.0,0.0,1e-05]
[1681078362421,55.0,28494.7128,0.0,0.0,0.0,1e-05]
[1681078367454,55.0,28492.3547,0.0,0.0,0.0,1e-05]
[1681078373497,55.0,28492.5868,0.0,0.0,0.0,1e-05]
[1681078378534,55.0,28490.2355,0.0,0.0,0.0,2e-05]
[1681078383567,55.0,28489.7605,0.0,0.0,0.0,2e-05]
[1681078388603,55.0,28485.7639,0.0,0.0,0.0,2e-05]
[1681078393639,55.0,28481.9957,0.0,0.0,0.0,2e-05]
[1681078398672,55.0,28480.0602,0.0,0.0,0.0,2e-05]
[1681078403710,55.0,28479.7215,0.0,0.0,0.0,2e-05]
[1681078408740,55.0,28479.7891,0.0,0.0,0.0,2e-05]
[1681078413780,55.0,28476.5616,0.0,0.0,0.0,2e-05]
[1681078418814,55.0,28469.1595,0.0,0.0,0.0,2e-05]
[1681078428884,55.0,28460.1534,0.0,0.0,0.0,2e-05]
[1681078433919,55.0,28463.7828,0.0,0.0,0.0,2e-05]
[1681078438950,55.0,28457.4284,0.0,0.0,0.0,2e-05]
[1681078443986,55.0,28445.8097,0.0,0.0,0.0,2e-05]
[1681078449022,55.0,28439.362,0.0,0.0,0.0,2e-05]
[1681078454062,55.0,28431.0745,0.0,0.0,0.0,3e-05]
[1681078459091,55.0,28433.7264,0.0,0.0,0.0,3e-05]
[1681078464130,55.0,28430.0723,0.0,0.0,0.0,3e-05]
[1681078469164,55.0,28430.2585,0.0,0.0,0.0,3e-05]
[1681078474211,55.0,28433.5479,0.0,0.0,0.0,2e-05]
[1681078479244,55.0,28426.9875,0.0,0.0,0.0,3e-05]
[1681078484277,55.0,28425.5819,0.0,0.0,0.0,3e-05]
[1681078489315,55.0,28423.8723,0.0,0.0,0.0,3e-05]
[1681078494345,55.0,28423.6225,0.0,0.0,0.0,3e-05]
[1681078499387,55.0,28421.7523,0.0,0.0,0.0,3e-05]
[1681078504424,55.0,28426.4572,0.0,0.0,0.0,3e-05]
[1681078509459,55.0,28429.8261,0.0,0.0,0.0,3e-05]
[1681078514491,55.0,28433.7434,0.0,0.0,0.0,2e-05]
[1681078519541,55.0,28445.5053,0.0,0.0,0.0,2e-05]
[1681078524578,55.0,28450.4942,0.0,0.0,0.0,2e-05]
[1681078529611,55.0,28450.8539,0.0,0.0,0.0,2e-05]
[1681078534645,55.0,28452.0885,0.0,0.0,0.0,2e-05]
[1681078539683,55.0,28452.2043,0.0,0.0,0.0,2e-05]
[1681078544754,55.0,28450.3335,0.0,0.0,0.0,2e-05]
[1681078549790,55.0,28451.4888,0.0,0.0,0.0,2e-05]
[1681078554843,55.0,28453.6499,0.0,0.0,0.0,2e-05]
[1681078559885,55.0,28458.293,0.0,0.0,0.0,2e-05]
[1681078564917,55.0,28458.4991,0.0,0.0,0.0,2e-05]
[1681078569947,55.0,28454.6133,0.0,0.0,0.0,2e-05]
[1681078574986,55.0,28455.7344,0.0,0.0,0.0,2e-05]
[1681078580625,55.0,28455.2819,0.0,0.0,0.0,2e-05]
[1681078586200,55.0,28455.8802,0.0,0.0,0.0,2e-05]
[1681078596265,55.0,28456.5534,0.0,0.0,0.0,2e-05]
[1681078601299,55.0,28456.9065,0.0,0.0,0.0,2e-05]
[1681078606337,55.0,28456.7261,0.0,0.0,0.0,2e-05]
[1681078611369,55.0,28458.1398,0.0,0.0,0.0,2e-05]
[1681078616403,55.0,28458.0312,0.0,0.0,0.0,2e-05]
[1681078621443,55.0,28458.3303,0.0,0.0,0.0,2e-05]
[1681078626477,55.0,28458.4441,0.0,0.0,0.0,2e-05]
[1681078631511,55.0,28451.8387,0.0,0.0,0.0,2e-05]
[1681078636549,55.0,28439.3739,0.0,0.0,0.0,2e-05]
[1681078641583,55.0,28442.6279,0.0,0.0,0.0,2e-05]
[1681078646617,55.0,28446.1727,0.0,0.0,0.0,2e-05]
[1681078651660,55.0,28449.4323,0.0,0.0,0.0,2e-05]
[1681078656687,55.0,28452.1861,0.0,0.0,0.0,2e-05]
[1681078661725,55.0,28452.5604,0.0,0.0,0.0,2e-05]
[1681078666761,55.0,28451.6323,0.0,0.0,0.0,2e-05]
[1681078671789,55.0,28447.5631,0.0,0.0,0.0,2e-05]
[1681078676827,55.0,28445.6772,0.0,0.0,0.0,2e-05]
[1681078681863,55.0,28445.0968,0.0,0.0,0.0,2e-05]
[1681078686894,55.0,28445.2583,0.0,0.0,0.0,2e-05]
[1681078692039,55.0,28441.9611,0.0,0.0,0.0,2e-05]
[1681078697072,55.0,28441.8656,0.0,0.0,0.0,2e-05]
[1681078702108,55.0,28441.8326,0.0,0.0,0.0,2e-05]
[1681078707142,55.0,28442.9694,0.0,0.0,0.0,2e-05]
[1681078712180,55.0,28443.6167,0.0,0.0,0.0,2e-05]
[1681078717214,55.0,28441.6568,0.0,0.0,0.0,2e-05]
[1681078722249,55.0,28432.6937,0.0,0.0,0.0,2e-05]
[1681078727283,55.0,28432.1455,0.0,0.0,0.0,2e-05]
[1681078732317,55.0,28431.7473,0.0,0.0,0.0,2e-05]
[1681078737353,55.0,28431.9925,0.0,0.0,0.0,2e-05]
[1681078742383,55.0,28432.9002,0.0,0.0,0.0,2e-05]
[1681078747416,55.0,28440.1568,0.0,0.0,0.0,2e-05]
[1681078752454,55.0,28443.4637,0.0,0.0,0.0,2e-05]
[1681078762618,55.0,28445.6684,0.0,0.0,0.0,2e-05]
[1681078767670,55.0,28445.3315,0.0,0.0,0.0,2e-05]
[1681078772693,55.0,28440.3928,0.0,0.0,0.0,2e-05]
[1681078777720,55.0,28437.0795,0.0,0.0,0.0,2e-05]
[1681078783797,55.0,28437.1596,0.0,0.0,0.0,2e-05]
[1681078788801,55.0,28433.1591,0.0,0.0,0.0,2e-05]
[1681078795853,55.0,28430.6867,0.0,0.0,0.0,2e-05]
[1681078800889,55.0,28422.9166,0.0,0.0,0.0,2e-05]
[1681078805918,55.0,28421.1663,0.0,0.0,0.0,3e-05]
[1681078810955,55.0,28425.6748,0.0,0.0,0.0,2e-05]
[1681078815988,55.0,28436.565,0.0,0.0,0.0,2e-05]
[1681078821023,55.0,28436.8325,0.0,0.0,0.0,2e-05]
[1681078826059,55.0,28442.1604,0.0,0.0,0.0,2e-05]
[1681078831123,55.0,28442.0181,0.0,0.0,0.0,2e-05]
[1681078836158,55.0,28442.2493,0.0,0.0,0.0,2e-05]
[1681078841219,55.0,28442.3768,0.0,0.0,0.0,2e-05]
[1681078847262,55.0,28443.7959,0.0,0.0,0.0,2e-05]
[1681078852376,55.0,28445.4942,0.0,0.0,0.0,2e-05]
[1681078857412,55.0,28448.8586,0.0,0.0,0.0,2e-05]
[1681078862451,55.0,28450.0621,0.0,0.0,0.0,2e-05]
[1681078867481,55.0,28451.0554,0.0,0.0,0.0,2e-05]
[1681078872522,55.0,28450.3115,0.0,0.0,0.0,2e-05]
[1681078877551,55.0,28451.0723,0.0,0.0,0.0,2e-05]
[1681078882587,55.0,28450.5514,0.0,0.0,0.0,2e-05]
[1681078887688,55.0,28450.6214,0.0,0.0,0.0,2e-05]
[1681078892726,55.0,28450.7542,0.0,0.0,0.0,2e-05]
[1681078897759,55.0,28450.0925,0.0,0.0,0.0,2e-05]
[1681078902791,55.0,28446.7781,0.0,0.0,0.0,2e-05]
[1681078907826,55.0,28446.0195,0.0,0.0,0.0,2e-05]
[1681078912865,55.0,28443.2298,0.0,0.0,0.0,2e-05]
[1681078917897,55.0,28439.5863,0.0,0.0,0.0,2e-05]
[1681078922948,55.0,28445.0791,0.0,0.0,0.0,2e-05]
[1681078927980,55.0,28445.4592,0.0,0.0,0.0,2e-05]
[1681078933014,55.0,28445.7556,0.0,0.0,0.0,2e-05]
[1681078938054,55.0,28445.1821,0.0,0.0,0.0,2e-05]
[1681078943086,55.0,28445.195,0.0,0.0,0.0,2e-05]
[1681078948122,55.0,28445.0452,0.0,0.0,0.0,2e-05]
[1681078953155,55.0,28445.1235,0.0,0.0,0.0,2e-05]
[1681078958193,55.0,28443.721,0.0,0.0,0.0,2e-05]
[1681078963224,55.0,28443.9685,0.0,0.0,0.0,2e-05]
[1681078968266,55.0,28444.8214,0.0,0.0,0.0,2e-05]
[1681078973305,55.0,28444.617,0.0,0.0,0.0,2e-05]
[1681078979341,55.0,28444.7808,0.0,0.0,0.0,2e-05]
[1681078984374,55.0,28444.7746,0.0,0.0,0.0,2e-05]
[1681078989407,55.0,28445.8293,0.0,0.0,0.0,2e-05]
[1681078994446,55.0,28446.0968,0.0,0.0,0.0,2e-05]
[1681078999489,55.0,28449.2043,0.0,0.0,0.0,2e-05]
[1681079004523,55.0,28451.0934,0.0,0.0,0.0,2e-05]
[1681079009552,55.0,28450.2791,0.0,0.0,0.0,2e-05]
[1681079014594,55.0,28452.4748,0.0,0.0,0.0,2e-05]
[1681079019622,55.0,28453.1995,0.0,0.0,0.0,2e-05]
[1681079024625,55.0,28453.3505,0.0,0.0,0.0,2e-05]
[1681079029695,55.0,28454.6543,0.0,0.0,0.0,2e-05]
[1681079034725,55.0,28451.0671,0.0,0.0,0.0,2e-05]
[1681079040818,55.0,28452.2727,0.0,0.0,0.0,2e-05]
[1681079046862,55.0,28452.3601,0.0,0.0,0.0,2e-05]
[1681079052905,55.0,28452.9339,0.0,0.0,0.0,2e-05]
[1681079057940,55.0,28453.0367,0.0,0.0,0.0,2e-05]
[1681079062971,55.0,28453.3259,0.0,0.0,0.0,2e-05]
[1681079068009,55.0,28453.4015,0.0,0.0,0.0,2e-05]
[1681079073048,55.0,28454.3852,0.0,0.0,0.0,2e-05]
[1681079078079,55.0,28454.4899,0.0,0.0,0.0,2e-05]
[1681079083119,55.0,28453.4755,0.0,0.0,0.0,2e-05]
[1681079089159,55.0,28453.6393,0.0,0.0,0.0,2e-05]
[1681079094193,55.0,28454.4303,0.0,0.0,0.0,2e-05]
[1681079099232,55.0,28455.555,0.0,0.0,0.0,2e-05]
[1681079105277,55.0,28455.8761,0.0,0.0,0.0,2e-05]
[1681079110312,55.0,28455.9518,0.0,0.0,0.0,2e-05]
[1681079115347,55.0,28457.1301,0.0,0.0,0.0,2e-05]
[1681079120378,55.0,28462.0574,0.0,0.0,0.0,2e-05]
[1681079125415,55.0,28463.7557,0.0,0.0,0.0,2e-05]
[1681079130449,55.0,28466.1684,0.0,0.0,0.0,1e-05]
[1681079135485,55.0,28466.7531,0.0,0.0,0.0,1e-05]
[1681079141541,55.0,28471.815,0.0,0.0,0.0,1e-05]
[1681079147625,55.0,28472.9133,0.0,0.0,0.0,1e-05]
[1681079153625,55.0,28468.4382,0.0,0.0,0.0,1e-05]
[1681079159631,55.0,28467.7857,0.0,0.0,0.0,1e-05]
[1681079164705,55.0,28468.3114,0.0,0.0,0.0,1e-05]
[1681079169742,55.0,28467.9834,0.0,0.0,0.0,1e-05]
[1681079174778,55.0,28467.9909,0.0,0.0,0.0,1e-05]
[1681079179810,55.0,28468.1483,0.0,0.0,0.0,1e-05]
[1681079184844,55.0,28468.2094,0.0,0.0,0.0,1e-05]
[1681079190884,55.0,28468.1987,0.0,0.0,0.0,1e-05]
[1681079195927,55.0,28463.5688,0.0,0.0,0.0,1e-05]
[1681079200967,55.0,28461.3376,0.0,0.0,0.0,1e-05]
[1681079206002,55.0,28462.495,0.0,0.0,0.0,1e-05]
[1681079211053,55.0,28465.0997,0.0,0.0,0.0,1e-05]
[1681079216086,55.0,28466.0716,0.0,0.0,0.0,1e-05]
[1681079221124,55.0,28465.0874,0.0,0.0,0.0,1e-05]
[1681079227161,55.0,28466.24,0.0,0.0,0.0,1e-05]
[1681079232194,55.0,28465.8055,0.0,0.0,0.0,1e-05]
[1681079237231,55.0,28465.9328,0.0,0.0,0.0,1e-05]
[1681079242270,55.0,28463.695,0.0,0.0,0.0,1e-05]
[1681079247301,55.0,28461.9171,0.0,0.0,0.0,1e-05]
[1681079252334,55.0,28460.37,0.0,0.0,0.0,1e-05]
[1681079257375,55.0,28459.9478,0.0,0.0,0.0,1e-05]
[1681079262407,55.0,28458.1594,0.0,0.0,0.0,1e-05]
[1681079267444,55.0,28456.5359,0.0,0.0,0.0,2e-05]
[1681079273487,55.0,28470.5606,0.0,0.0,0.0,1e-05]
[1681079278519,55.0,28472.7304,0.0,0.0,0.0,1e-05]
[1681079283554,55.0,28472.211,0.0,0.0,0.0,1e-05]
[1681079288589,55.0,28469.7934,0.0,0.0,0.0,1e-05]
[1681079294627,55.0,28469.4938,0.0,0.0,0.0,1e-05]
[1681079299666,55.0,28469.6796,0.0,0.0,0.0,1e-05]
[1681079304702,55.0,28471.1037,0.0,0.0,0.0,1e-05]
[1681079309737,55.0,28470.5795,0.0,0.0,0.0,1e-05]
[1681079314774,55.0,28470.0125,0.0,0.0,0.0,1e-05]
[1681079319814,55.0,28469.9763,0.0,0.0,0.0,1e-05]
[1681079324852,55.0,28468.8055,0.0,0.0,0.0,1e-05]
[1681079330625,55.0,28467.1979,0.0,0.0,0.0,1e-05]
[1681079335939,55.0,28467.3949,0.0,0.0,0.0,1e-05]
[1681079340975,55.0,28467.7395,0.0,0.0,0.0,1e-05]
[1681079346013,55.0,28467.9084,0.0,0.0,0.0,1e-05]
[1681079351047,55.0,28467.9667,0.0,0.0,0.0,1e-05]
[1681079357625,55.0,28467.6441,0.0,0.0,0.0,1e-05]
[1681079363180,55.0,28465.0797,0.0,0.0,0.0,1e-05]
[1681079368207,55.0,28465.2595,0.0,0.0,0.0,1e-05]
[1681079373248,55.0,28465.0676,0.0,0.0,0.0,1e-05]
[1681079378625,55.0,28464.9148,0.0,0.0,0.0,1e-05]
[1681079384325,55.0,28463.8086,0.0,0.0,0.0,1e-05]
[1681079389362,55.0,28456.1456,0.0,0.0,0.0,1e-05]
[1681079394397,55.0,28452.1076,0.0,0.0,0.0,2e-05]
[1681079399429,55.0,28452.3746,0.0,0.0,0.0,1e-05]
[1681079404470,55.0,28460.594,0.0,0.0,0.0,1e-05]
[1681079409506,55.0,28464.7705,0.0,0.0,0.0,1e-05]
[1681079414535,55.0,28465.188,0.0,0.0,0.0,1e-05]
[1681079419652,55.0,28469.4459,0.0,0.0,0.0,1e-05]
[1681079425633,55.0,28467.8074,0.0,0.0,0.0,1e-05]
[1681079430664,55.0,28468.9443,0.0,0.0,0.0,1e-05]
[1681079435698,55.0,28467.3179,0.0,0.0,0.0,1e-05]
[1681079440735,55.0,28467.8254,0.0,0.0,0.0,1e-05]
[1681079445773,55.0,28467.9617,0.0,0.0,0.0,1e-05]
[1681079450806,55.0,28468.5858,0.0,0.0,0.0,1e-05]
[1681079455843,55.0,28467.5018,0.0,0.0,0.0,1e-05]
[1681079461881,55.0,28464.6027,0.0,0.0,0.0,1e-05]
[1681079466913,55.0,28466.2064,0.0,0.0,0.0,1e-05]
[1681079471954,55.0,28466.8676,0.0,0.0,0.0,1e-05]
[1681079476987,55.0,28467.0832,0.0,0.0,0.0,1e-05]
[1681079482017,55.0,28466.8849,0.0,0.0,0.0,1e-05]
[1681079487059,55.0,28467.402,0.0,0.0,0.0,1e-05]
[1681079492625,55.0,28467.7001,0.0,0.0,0.0,1e-05]
[1681079498151,55.0,28468.7043,0.0,0.0,0.0,1e-05]
[1681079503189,55.0,28466.6586,0.0,0.0,0.0,1e-05]
[1681079508319,55.0,28466.5777,0.0,0.0,0.0,1e-05]
[1681079513344,55.0,28465.972,0.0,0.0,0.0,1e-05]
[1681079518383,55.0,28459.0732,0.0,0.0,0.0,1e-05]
[1681079523421,55.0,28461.357,0.0,0.0,0.0,1e-05]
[1681079528625,55.0,28460.3086,0.0,0.0,0.0,1e-05]
[1681079534503,55.0,28460.2241,0.0,0.0,0.0,1e-05]
[1681079539535,55.0,28463.1726,0.0,0.0,0.0,1e-05]
[1681079544574,55.0,28463.1214,0.0,0.0,0.0,1e-05]
[1681079549598,55.0,28454.9668,0.0,0.0,0.0,1e-05]
[1681079554635,55.0,28455.3532,0.0,0.0,0.0,1e-05]
[1681079559670,55.0,28455.3973,0.0,0.0,0.0,1e-05]
[1681079564707,55.0,28455.3204,0.0,0.0,0.0,1e-05]
[1681079569742,55.0,28448.6666,0.0,0.0,0.0,1e-05]
[1681079574779,55.0,28447.1016,0.0,0.0,0.0,1e-05]
[1681079579812,55.0,28444.9042,0.0,0.0,0.0,2e-05]
[1681079584850,55.0,28446.8636,0.0,0.0,0.0,1e-05]
[1681079589885,55.0,28446.5004,0.0,0.0,0.0,1e-05]
[1681079594916,55.0,28452.5742,0.0,0.0,0.0,1e-05]
[1681079599949,55.0,28458.8578,0.0,0.0,0.0,1e-05]
[1681079604987,55.0,28462.4367,0.0,0.0,0.0,1e-05]
[1681079610023,55.0,28460.9026,0.0,0.0,0.0,1e-05]
[1681079615059,55.0,28459.7842,0.0,0.0,0.0,1e-05]
[1681079620091,55.0,28457.1409,0.0,0.0,0.0,1e-05]
[1681079625127,55.0,28457.7352,0.0,0.0,0.0,1e-05]
[1681079630161,55.0,28458.8941,0.0,0.0,0.0,1e-05]
[1681079635193,55.0,28457.1924,0.0,0.0,0.0,1e-05]
[1681079640233,55.0,28457.2951,0.0,0.0,0.0,1e-05]
[1681079645625,55.0,28457.3824,0.0,0.0,0.0,1e-05]
[1681079651306,55.0,28457.4979,0.0,0.0,0.0,1e-05]
[1681079656348,55.0,28457.3198,0.0,0.0,0.0,1e-05]
[1681079661376,55.0,28457.7555,0.0,0.0,0.0,1e-05]
[1681079666625,55.0,28457.682,0.0,0.0,0.0,1e-05]
[1681079672457,55.0,28458.2614,0.0,0.0,0.0,1e-05]
[1681079677492,55.0,28458.3073,0.0,0.0,0.0,1e-05]
[1681079682535,55.0,28458.1949,0.0,0.0,0.0,1e-05]
[1681079687568,55.0,28458.2688,0.0,0.0,0.0,1e-05]
[1681079692602,55.0,28457.3916,0.0,0.0,0.0,1e-05]
[1681079697637,55.0,28450.94,0.0,0.0,0.0,1e-05]
[1681079702669,55.0,28447.0297,0.0,0.0,0.0,1e-05]
[1681079707704,55.0,28446.9704,0.0,0.0,0.0,1e-05]
[1681079712745,55.0,28447.4772,0.0,0.0,0.0,1e-05]
[1681079717781,55.0,28447.1291,0.0,0.0,0.0,1e-05]
[1681079722847,55.0,28447.1037,0.0,0.0,0.0,1e-05]
[1681079727883,55.0,28446.9026,0.0,0.0,0.0,1e-05]
[1681079732915,55.0,28446.148,0.0,0.0,0.0,1e-05]
[1681079737960,55.0,28446.2617,0.0,0.0,0.0,1e-05]
[1681079742990,55.0,28441.1063,0.0,0.0,0.0,1e-05]
[1681079753059,55.0,28441.4072,0.0,0.0,0.0,1e-05]
[1681079759103,55.0,28439.6675,0.0,0.0,0.0,1e-05]
[1681079764135,55.0,28433.378,0.0,0.0,0.0,2e-05]
[1681079769174,55.0,28432.536,0.0,0.0,0.0,2e-05]
[1681079774204,55.0,28432.5142,0.0,0.0,0.0,2e-05]
[1681079779240,55.0,28432.8914,0.0,0.0,0.0,2e-05]
[1681079784275,55.0,28430.9617,0.0,0.0,0.0,2e-05]
[1681079789312,55.0,28428.6134,0.0,0.0,0.0,2e-05]
[1681079794395,55.0,28427.7496,0.0,0.0,0.0,2e-05]
[1681079799430,55.0,28427.1688,0.0,0.0,0.0,2e-05]
[1681079804462,55.0,28426.8846,0.0,0.0,0.0,2e-05]
[1681079809492,55.0,28422.3181,0.0,0.0,0.0,2e-05]
[1681079814535,55.0,28422.5485,0.0,0.0,0.0,2e-05]
[1681079819571,55.0,28421.815,0.0,0.0,0.0,2e-05]
[1681079824608,55.0,28418.2783,0.0,0.0,0.0,2e-05]
[1681079829638,55.0,28417.3614,0.0,0.0,0.0,2e-05]
[1681079835680,55.0,28417.5791,0.0,0.0,0.0,2e-05]
[1681079840717,55.0,28413.4405,0.0,0.0,0.0,2e-05]
[1681079846625,55.0,28413.0646,0.0,0.0,0.0,2e-05]
[1681079851797,55.0,28419.1001,0.0,0.0,0.0,2e-05]
[1681079856829,55.0,28415.8044,0.0,0.0,0.0,2e-05]
[1681079861866,55.0,28412.8717,0.0,0.0,0.0,2e-05]
[1681079866897,55.0,28414.4964,0.0,0.0,0.0,2e-05]
[1681079871933,55.0,28411.0714,0.0,0.0,0.0,2e-05]
[1681079876970,55.0,28411.0279,0.0,0.0,0.0,2e-05]
[1681079881998,55.0,28405.4493,0.0,0.0,0.0,2e-05]
[1681079887044,55.0,28405.7634,0.0,0.0,0.0,2e-05]
[1681079892079,55.0,28410.5424,0.0,0.0,0.0,2e-05]
[1681079897112,55.0,28413.023,0.0,0.0,0.0,2e-05]
[1681079902148,55.0,28404.3866,0.0,0.0,0.0,2e-05]
[1681079907182,55.0,28403.4751,0.0,0.0,0.0,2e-05]
[1681079912210,55.0,28404.1469,0.0,0.0,0.0,2e-05]
[1681079917255,55.0,28404.4294,0.0,0.0,0.0,2e-05]
[1681079923295,55.0,28403.0675,0.0,0.0,0.0,2e-05]
[1681079928326,55.0,28402.9685,0.0,0.0,0.0,2e-05]
[1681079933362,55.0,28406.5639,0.0,0.0,0.0,2e-05]
[1681079938399,55.0,28409.9818,0.0,0.0,0.0,2e-05]
[1681079944445,55.0,28408.6735,0.0,0.0,0.0,2e-05]
[1681079949475,55.0,28404.0157,0.0,0.0,0.0,2e-05]
[1681079954514,55.0,28404.6475,0.0,0.0,0.0,2e-05]
[1681079959549,55.0,28402.7716,0.0,0.0,0.0,2e-05]
[1681079965586,55.0,28402.8125,0.0,0.0,0.0,2e-05]
[1681079970629,55.0,28400.22,0.0,0.0,0.0,2e-05]
[1681079975675,55.0,28403.2874,0.0,0.0,0.0,2e-05]
[1681079980692,55.0,28399.8727,0.0,0.0,0.0,2e-05]
[1681079985724,55.0,28398.194,0.0,0.0,0.0,2e-05]
[1681079990760,55.0,28398.029,0.0,0.0,0.0,2e-05]
[1681079996625,55.0,28397.0484,0.0,0.0,0.0,2e-05]
[1681080001840,55.0,28395.5923,0.0,0.0,0.0,2e-05]
[1681080006876,55.0,28396.3953,0.0,0.0,0.0,2e-05]
[1681080016940,55.0,28405.408,0.0,0.0,0.0,2e-05]
[1681080021978,55.0,28409.8262,0.0,0.0,0.0,2e-05]
[1681080027014,55.0,28412.4678,0.0,0.0,0.0,2e-05]
[1681080032049,55.0,28413.2472,0.0,0.0,0.0,2e-05]
[1681080037083,55.0,28414.996,0.0,0.0,0.0,2e-05]
[1681080042126,55.0,28414.6674,0.0,0.0,0.0,2e-05]
[1681080047162,55.0,28414.6499,0.0,0.0,0.0,2e-05]
[1681080052193,55.0,28415.1426,0.0,0.0,0.0,2e-05]
[1681080057231,55.0,28415.312,0.0,0.0,0.0,2e-05]
[1681080062625,55.0,28413.8542,0.0,0.0,0.0,2e-05]
[1681080068311,55.0,28414.4896,0.0,0.0,0.0,2e-05]
[1681080074397,55.0,28415.1891,0.0,0.0,0.0,2e-05]
[1681080084464,55.0,28413.574,0.0,0.0,0.0,2e-05]
[1681080089497,55.0,28413.8,0.0,0.0,0.0,2e-05]
[1681080094533,55.0,28415.2501,0.0,0.0,0.0,2e-05]
[1681080099573,55.0,28413.8981,0.0,0.0,0.0,2e-05]
[1681080104649,55.0,28413.7103,0.0,0.0,0.0,2e-05]
[1681080109698,55.0,28414.2645,0.0,0.0,0.0,2e-05]
[1681080114735,55.0,28412.5271,0.0,0.0,0.0,2e-05]
[1681080119770,55.0,28405.5796,0.0,0.0,0.0,2e-05]
[1681080124805,55.0,28411.3325,0.0,0.0,0.0,2e-05]
[1681080129842,55.0,28409.674,0.0,0.0,0.0,2e-05]
[1681080134876,55.0,28406.7347,0.0,0.0,0.0,2e-05]
[1681080139905,55.0,28411.0986,0.0,0.0,0.0,2e-05]
[1681080144945,55.0,28411.1351,0.0,0.0,0.0,2e-05]
[1681080151997,55.0,28411.1808,0.0,0.0,0.0,2e-05]
[1681080157026,55.0,28411.0618,0.0,0.0,0.0,2e-05]
[1681080162063,55.0,28411.1272,0.0,0.0,0.0,2e-05]
[1681080167098,55.0,28400.1891,0.0,0.0,0.0,2e-05]
[1681080172133,55.0,28399.4903,0.0,0.0,0.0,2e-05]
[1681080177171,55.0,28399.4557,0.0,0.0,0.0,2e-05]
[1681080182625,55.0,28402.0056,0.0,0.0,0.0,2e-05]
[1681080188244,55.0,28401.55,0.0,0.0,0.0,2e-05]
[1681080193282,55.0,28401.6365,0.0,0.0,0.0,2e-05]
[1681080198315,55.0,28401.7597,0.0,0.0,0.0,2e-05]
[1681080203350,55.0,28395.0712,0.0,0.0,0.0,2e-05]
[1681080208387,55.0,28394.2554,0.0,0.0,0.0,2e-05]
[1681080213422,55.0,28394.726,0.0,0.0,0.0,2e-05]
[1681080218625,55.0,28395.5003,0.0,0.0,0.0,2e-05]
[1681080224495,55.0,28394.7798,0.0,0.0,0.0,2e-05]
[1681080229532,55.0,28395.2372,0.0,0.0,0.0,2e-05]
[1681080234572,55.0,28395.8306,0.0,0.0,0.0,2e-05]
[1681080239605,55.0,28394.9313,0.0,0.0,0.0,2e-05]
[1681080244680,55.0,28393.8969,0.0,0.0,0.0,2e-05]
[1681080250752,55.0,28395.128,0.0,0.0,0.0,2e-05]
[1681080256722,55.0,28397.4119,0.0,0.0,0.0,2e-05]
[1681080261754,55.0,28394.1749,0.0,0.0,0.0,2e-05]
[1681080266793,55.0,28393.8439,0.0,0.0,0.0,2e-05]
[1681080271822,55.0,28394.0359,0.0,0.0,0.0,2e-05]
[1681080276866,55.0,28391.8327,0.0,0.0,0.0,2e-05]
[1681080281903,55.0,28391.7303,0.0,0.0,0.0,2e-05]
[1681080286938,55.0,28393.2929,0.0,0.0,0.0,2e-05]
[1681080291967,55.0,28392.2708,0.0,0.0,0.0,2e-05]
[1681080297001,55.0,28392.1486,0.0,0.0,0.0,2e-05]
[1681080302041,55.0,28392.8152,0.0,0.0,0.0,2e-05]
[1681080307075,55.0,28395.2976,0.0,0.0,0.0,2e-05]
[1681080312111,55.0,28396.776,0.0,0.0,0.0,2e-05]
[1681080317181,55.0,28398.9377,0.0,0.0,0.0,2e-05]
[1681080322213,55.0,28398.0407,0.0,0.0,0.0,2e-05]
[1681080327248,55.0,28398.4558,0.0,0.0,0.0,2e-05]
[1681080332625,55.0,28399.2986,0.0,0.0,0.0,2e-05]
[1681080338324,55.0,28399.5071,0.0,0.0,0.0,2e-05]
[1681080344625,55.0,28399.4917,0.0,0.0,0.0,2e-05]
[1681080350405,55.0,28397.5594,0.0,0.0,0.0,2e-05]
[1681080355447,55.0,28398.3467,0.0,0.0,0.0,2e-05]
[1681080360490,55.0,28392.6753,0.0,0.0,0.0,2e-05]
[1681080365524,55.0,28393.9743,0.0,0.0,0.0,2e-05]
[1681080370564,55.0,28393.8174,0.0,0.0,0.0,2e-05]
[1681080376607,55.0,28393.6157,0.0,0.0,0.0,2e-05]
[1681080382725,55.0,28392.2326,0.0,0.0,0.0,2e-05]
[1681080387753,55.0,28392.8813,0.0,0.0,0.0,2e-05]
[1681080392793,55.0,28392.367,0.0,0.0,0.0,2e-05]
[1681080397828,55.0,28390.6846,0.0,0.0,0.0,2e-05]
[1681080402859,55.0,28392.6476,0.0,0.0,0.0,2e-05]
[1681080412929,55.0,28399.7539,0.0,0.0,0.0,2e-05]
[1681080417959,55.0,28398.8539,0.0,0.0,0.0,2e-05]
[1681080422998,55.0,28398.2484,0.0,0.0,0.0,2e-05]
[1681080428037,55.0,28397.8205,0.0,0.0,0.0,2e-05]
[1681080433073,55.0,28397.6569,0.0,0.0,0.0,2e-05]
[1681080438109,55.0,28397.6291,0.0,0.0,0.0,2e-05]
[1681080443139,55.0,28396.7059,0.0,0.0,0.0,2e-05]
[1681080449178,55.0,28399.1182,0.0,0.0,0.0,2e-05]
[1681080454217,55.0,28399.2932,0.0,0.0,0.0,2e-05]
[1681080459252,55.0,28392.8814,0.0,0.0,0.0,2e-05]
[1681080464291,55.0,28390.8189,0.0,0.0,0.0,2e-05]
[1681080470333,55.0,28392.5168,0.0,0.0,0.0,2e-05]
[1681080475361,55.0,28390.9784,0.0,0.0,0.0,2e-05]
[1681080480401,55.0,28389.6257,0.0,0.0,0.0,2e-05]
[1681080485437,55.0,28383.9309,0.0,0.0,0.0,2e-05]
[1681080490464,55.0,28384.1573,0.0,0.0,0.0,2e-05]
[1681080495500,55.0,28384.9902,0.0,0.0,0.0,2e-05]
[1681080500538,55.0,28383.5011,0.0,0.0,0.0,2e-05]
[1681080505578,55.0,28382.1439,0.0,0.0,0.0,2e-05]
[1681080511616,55.0,28382.3445,0.0,0.0,0.0,2e-05]
[1681080516650,55.0,28383.5162,0.0,0.0,0.0,2e-05]
[1681080521689,55.0,28384.9693,0.0,0.0,0.0,2e-05]
[1681080526725,55.0,28385.6947,0.0,0.0,0.0,2e-05]
[1681080531762,55.0,28398.4733,0.0,0.0,0.0,2e-05]
[1681080536802,55.0,28396.8301,0.0,0.0,0.0,2e-05]
[1681080541829,55.0,28397.2675,0.0,0.0,0.0,2e-05]
[1681080546869,55.0,28398.6427,0.0,0.0,0.0,2e-05]
[1681080551897,55.0,28399.293,0.0,0.0,0.0,2e-05]
[1681080556928,55.0,28400.6667,0.0,0.0,0.0,2e-05]
[1681080561972,55.0,28400.7965,0.0,0.0,0.0,2e-05]
[1681080567003,55.0,28400.5065,0.0,0.0,0.0,2e-05]
[1681080572036,55.0,28400.103,0.0,0.0,0.0,2e-05]
[1681080577077,55.0,28399.3039,0.0,0.0,0.0,2e-05]
[1681080582108,55.0,28399.9383,0.0,0.0,0.0,2e-05]
[1681080587145,55.0,28400.923,0.0,0.0,0.0,2e-05]
[1681080592174,55.0,28401.4152,0.0,0.0,0.0,2e-05]
[1681080597213,55.0,28400.1561,0.0,0.0,0.0,2e-05]
[1681080602247,55.0,28400.0205,0.0,0.0,0.0,2e-05]
[1681080607279,55.0,28400.9319,0.0,0.0,0.0,2e-05]
[1681080612324,55.0,28400.9624,0.0,0.0,0.0,2e-05]
[1681080617352,55.0,28400.2359,0.0,0.0,0.0,2e-05]
[1681080622497,55.0,28405.0895,0.0,0.0,0.0,1e-05]
[1681080628483,55.0,28410.9298,0.0,0.0,0.0,1e-05]
[1681080633523,55.0,28414.1452,0.0,0.0,0.0,1e-05]
[1681080638557,55.0,28414.4731,0.0,0.0,0.0,1e-05]
[1681080643590,55.0,28414.9015,0.0,0.0,0.0,1e-05]
[1681080648622,55.0,28414.9364,0.0,0.0,0.0,1e-05]
[1681080653625,55.0,28416.6303,0.0,0.0,0.0,1e-05]
[1681080658688,55.0,28425.4599,0.0,0.0,0.0,1e-05]
[1681080663731,55.0,28424.2959,0.0,0.0,0.0,1e-05]
[1681080668763,55.0,28422.9647,0.0,0.0,0.0,1e-05]
[1681080673804,55.0,28423.3312,0.0,0.0,0.0,1e-05]
[1681080678841,55.0,28418.0747,0.0,0.0,0.0,1e-05]
[1681080683879,55.0,28417.6569,0.0,0.0,0.0,1e-05]
[1681080688911,55.0,28410.4757,0.0,0.0,0.0,1e-05]
[1681080693948,55.0,28409.8349,0.0,0.0,0.0,1e-05]
[1681080698983,55.0,28417.681,0.0,0.0,0.0,1e-05]
[1681080704016,55.0,28421.2471,0.0,0.0,0.0,1e-05]
[1681080709046,55.0,28421.6907,0.0,0.0,0.0,1e-05]
[1681080715101,55.0,28421.2811,0.0,0.0,0.0,1e-05]
[1681080720136,55.0,28418.5503,0.0,0.0,0.0,1e-05]
[1681080725172,55.0,28418.5613,0.0,0.0,0.0,1e-05]
[1681080730207,55.0,28417.5209,0.0,0.0,0.0,1e-05]
[1681080735236,55.0,28417.1654,0.0,0.0,0.0,1e-05]
[1681080745314,55.0,28417.4472,0.0,0.0,0.0,1e-05]
[1681080750348,55.0,28417.7668,0.0,0.0,0.0,1e-05]
[1681080755385,55.0,28417.9833,0.0,0.0,0.0,1e-05]
[1681080760416,55.0,28417.2529,0.0,0.0,0.0,1e-05]
[1681080765450,55.0,28417.2968,0.0,0.0,0.0,1e-05]
[1681080770571,55.0,28417.5085,0.0,0.0,0.0,1e-05]
[1681080775602,55.0,28417.949,0.0,0.0,0.0,1e-05]
[1681080780638,55.0,28417.8555,0.0,0.0,0.0,1e-05]
[1681080785728,55.0,28413.0938,0.0,0.0,0.0,1e-05]
[1681080790758,55.0,28409.1176,0.0,0.0,0.0,1e-05]
[1681080795793,55.0,28410.1577,0.0,0.0,0.0,1e-05]
[1681080800831,55.0,28408.9112,0.0,0.0,0.0,1e-05]
[1681080805865,55.0,28409.0803,0.0,0.0,0.0,1e-05]
[1681080810931,55.0,28410.6842,0.0,0.0,0.0,1e-05]
[1681080815962,55.0,28409.7082,0.0,0.0,0.0,1e-05]
[1681080820994,55.0,28402.8099,0.0,0.0,0.0,1e-05]
[1681080826035,55.0,28402.7091,0.0,0.0,0.0,1e-05]
[1681080831070,55.0,28404.7444,0.0,0.0,0.0,1e-05]
[1681080836109,55.0,28409.2852,0.0,0.0,0.0,1e-05]
[1681080841174,55.0,28409.0409,0.0,0.0,0.0,1e-05]
[1681080846201,55.0,28412.275,0.0,0.0,0.0,1e-05]
[1681080851238,55.0,28411.8761,0.0,0.0,0.0,1e-05]
[1681080856274,55.0,28411.7911,0.0,0.0,0.0,1e-05]
[1681080861313,55.0,28408.9444,0.0,0.0,0.0,1e-05]
[1681080866356,55.0,28408.4937,0.0,0.0,0.0,1e-05]
[1681080871388,55.0,28408.2924,0.0,0.0,0.0,1e-05]
[1681080876424,55.0,28405.8228,0.0,0.0,0.0,1e-05]
[1681080881625,55.0,28406.0695,0.0,0.0,0.0,1e-05]
[1681080887506,55.0,28407.7918,0.0,0.0,0.0,1e-05]
[1681080892535,55.0,28406.3498,0.0,0.0,0.0,1e-05]
[1681080897572,55.0,28406.2428,0.0,0.0,0.0,1e-05]
[1681080902625,55.0,28407.123,0.0,0.0,0.0,1e-05]
[1681080907722,55.0,28409.6456,0.0,0.0,0.0,1e-05]
[1681080912759,55.0,28409.2648,0.0,0.0,0.0,1e-05]
[1681080917796,55.0,28409.52,0.0,0.0,0.0,1e-05]
[1681080922832,55.0,28410.1957,0.0,0.0,0.0,1e-05]
[1681080928875,55.0,28404.94,0.0,0.0,0.0,1e-05]
[1681080933906,55.0,28405.54,0.0,0.0,0.0,1e-05]
[1681080938942,55.0,28404.1099,0.0,0.0,0.0,1e-05]
[1681080944625,55.0,28399.0965,0.0,0.0,0.0,1e-05]
[1681080950028,55.0,28399.195,0.0,0.0,0.0,1e-05]
[1681080955061,55.0,28399.5668,0.0,0.0,0.0,1e-05]
[1681080960096,55.0,28391.8661,0.0,0.0,0.0,1e-05]
[1681080965135,55.0,28393.442,0.0,0.0,0.0,1e-05]
[1681080970167,55.0,28393.4147,0.0,0.0,0.0,1e-05]
[1681080975202,55.0,28392.8578,0.0,0.0,0.0,1e-05]
[1681080980240,55.0,28391.6273,0.0,0.0,0.0,1e-05]
[1681080985273,55.0,28391.309,0.0,0.0,0.0,1e-05]
[1681080991319,55.0,28391.3333,0.0,0.0,0.0,1e-05]
[1681080996351,55.0,28391.5535,0.0,0.0,0.0,1e-05]
[1681081001384,55.0,28391.191,0.0,0.0,0.0,1e-05]
[1681081006420,55.0,28391.4949,0.0,0.0,0.0,1e-05]
[1681081011499,55.0,28391.2271,0.0,0.0,0.0,1e-05]
[1681081016625,55.0,28391.1731,0.0,0.0,0.0,1e-05]
[1681081022625,55.0,28390.9788,0.0,0.0,0.0,1e-05]
[1681081028625,55.0,28390.6656,0.0,0.0,0.0,1e-05]
[1681081034625,55.0,28390.4882,0.0,0.0,0.0,1e-05]
[1681081040625,55.0,28390.4589,0.0,0.0,0.0,1e-05]
[1681081045890,55.0,28389.6338,0.0,0.0,0.0,1e-05]
[1681081050921,55.0,28390.0612,0.0,0.0,0.0,1e-05]
[1681081055956,55.0,28390.026,0.0,0.0,0.0,1e-05]
[1681081060988,55.0,28386.9102,0.0,0.0,0.0,1e-05]
[1681081066029,55.0,28386.6141,0.0,0.0,0.0,1e-05]
[1681081076625,55.0,28386.5702,0.0,0.0,0.0,1e-05]
[1681081082135,55.0,28386.8005,0.0,0.0,0.0,1e-05]
[1681081087173,55.0,28388.3912,0.0,0.0,0.0,1e-05]
[1681081092272,55.0,28392.8969,0.0,0.0,0.0,1e-05]
[1681081097625,55.0,28392.5945,0.0,0.0,0.0,1e-05]
[1681081103287,55.0,28392.381,0.0,0.0,0.0,1e-05]
[1681081108320,55.0,28390.2633,0.0,0.0,0.0,1e-05]
[1681081113352,55.0,28389.6628,0.0,0.0,0.0,1e-05]
[1681081118399,55.0,28389.6525,0.0,0.0,0.0,1e-05]
[1681081123430,55.0,28389.5796,0.0,0.0,0.0,1e-05]
[1681081128470,55.0,28385.3748,0.0,0.0,0.0,1e-05]
[1681081133497,55.0,28384.012,0.0,0.0,0.0,1e-05]
[1681081138533,55.0,28382.2847,0.0,0.0,0.0,2e-05]
[1681081143572,55.0,28382.1672,0.0,0.0,0.0,2e-05]
[1681081148602,55.0,28383.1486,0.0,0.0,0.0,2e-05]
[1681081154625,55.0,28382.6877,0.0,0.0,0.0,2e-05]
[1681081159683,55.0,28384.4658,0.0,0.0,0.0,1e-05]
[1681081164715,55.0,28383.5601,0.0,0.0,0.0,1e-05]
[1681081169787,55.0,28383.4753,0.0,0.0,0.0,1e-05]
[1681081174822,55.0,28381.0316,0.0,0.0,0.0,2e-05]
[1681081179860,55.0,28379.9453,0.0,0.0,0.0,2e-05]
[1681081184934,55.0,28380.6071,0.0,0.0,0.0,2e-05]
[1681081189969,55.0,28380.5631,0.0,0.0,0.0,2e-05]
[1681081194998,55.0,28382.3291,0.0,0.0,0.0,1e-05]
[1681081200042,55.0,28387.1351,0.0,0.0,0.0,1e-05]
[1681081205625,55.0,28390.134,0.0,0.0,0.0,1e-05]
[1681081211119,55.0,28398.4903,0.0,0.0,0.0,1e-05]
[1681081216152,55.0,28396.6449,0.0,0.0,0.0,1e-05]
[1681081221189,55.0,28398.431,0.0,0.0,0.0,1e-05]
[1681081226220,55.0,28404.6431,0.0,0.0,0.0,1e-05]
[1681081231253,55.0,28406.882,0.0,0.0,0.0,1e-05]
[1681081236295,55.0,28404.3159,0.0,0.0,0.0,1e-05]
[1681081241327,55.0,28406.0243,0.0,0.0,0.0,1e-05]
[1681081246361,55.0,28405.3412,0.0,0.0,0.0,1e-05]
[1681081251397,55.0,28408.3902,0.0,0.0,0.0,1e-05]
[1681081256432,55.0,28409.3112,0.0,0.0,0.0,1e-05]
[1681081261468,55.0,28407.5221,0.0,0.0,0.0,1e-05]
[1681081267510,55.0,28407.6562,0.0,0.0,0.0,1e-05]
[1681081272548,55.0,28408.5937,0.0,0.0,0.0,1e-05]
[1681081277625,55.0,28408.7869,0.0,0.0,0.0,1e-05]
[1681081283617,55.0,28408.359,0.0,0.0,0.0,1e-05]
[1681081288658,55.0,28408.6857,0.0,0.0,0.0,1e-05]
[1681081298724,55.0,28408.067,0.0,0.0,0.0,1e-05]
[1681081303760,55.0,28400.597,0.0,0.0,0.0,1e-05]
[1681081309803,55.0,28400.3812,0.0,0.0,0.0,1e-05]
[1681081314837,55.0,28396.5508,0.0,0.0,0.0,1e-05]
[1681081319873,55.0,28390.5031,0.0,0.0,0.0,1e-05]
[1681081325069,55.0,28392.5502,0.0,0.0,0.0,1e-05]
[1681081330095,55.0,28393.3291,0.0,0.0,0.0,1e-05]
[1681081335129,55.0,28391.9629,0.0,0.0,0.0,1e-05]
[1681081340163,55.0,28387.1278,0.0,0.0,0.0,1e-05]
[1681081350235,55.0,28386.3371,0.0,0.0,0.0,1e-05]
[1681081355291,55.0,28386.0123,0.0,0.0,0.0,1e-05]
[1681081360325,55.0,28383.1728,0.0,0.0,0.0,1e-05]
[1681081365465,55.0,28381.7068,0.0,0.0,0.0,1e-05]
[1681081370505,55.0,28380.8646,0.0,0.0,0.0,1e-05]
[1681081376547,55.0,28381.7322,0.0,0.0,0.0,1e-05]
[1681081381579,55.0,28382.3175,0.0,0.0,0.0,1e-05]
[1681081386617,55.0,28381.9206,0.0,0.0,0.0,1e-05]
[1681081391625,55.0,28381.2819,0.0,0.0,0.0,1e-05]
[1681081396690,55.0,28381.1315,0.0,0.0,0.0,1e-05]
[1681081406759,55.0,28378.687,0.0,0.0,0.0,1e-05]
[1681081411795,55.0,28378.2543,0.0,0.0,0.0,1e-05]
[1681081416826,55.0,28377.7054,0.0,0.0,0.0,1e-05]
[1681081421861,55.0,28376.532,0.0,0.0,0.0,1e-05]
[1681081426924,55.0,28376.4769,0.0,0.0,0.0,1e-05]
[1681081431955,55.0,28376.4186,0.0,0.0,0.0,1e-05]
[1681081436994,55.0,28376.5377,0.0,0.0,0.0,1e-05]
[1681081442625,55.0,28377.7064,0.0,0.0,0.0,1e-05]
[1681081448075,55.0,28377.9292,0.0,0.0,0.0,1e-05]
[1681081453110,55.0,28377.7696,0.0,0.0,0.0,1e-05]
[1681081458155,55.0,28377.3991,0.0,0.0,0.0,1e-05]
[1681081463187,55.0,28376.0468,0.0,0.0,0.0,1e-05]
[1681081468217,55.0,28375.8685,0.0,0.0,0.0,1e-05]
[1681081473252,55.0,28376.9023,0.0,0.0,0.0,1e-05]
[1681081478369,55.0,28377.0043,0.0,0.0,0.0,1e-05]
[1681081484722,55.0,28376.982,0.0,0.0,0.0,1e-05]
[1681081490459,55.0,28376.1425,0.0,0.0,0.0,1e-05]
[1681081495493,55.0,28376.3847,0.0,0.0,0.0,1e-05]
[1681081500531,55.0,28376.4734,0.0,0.0,0.0,1e-05]
[1681081505560,55.0,28377.226,0.0,0.0,0.0,1e-05]
[1681081510599,55.0,28377.2601,0.0,0.0,0.0,1e-05]
[1681081515639,55.0,28378.1857,0.0,0.0,0.0,1e-05]
[1681081520667,55.0,28387.0908,0.0,0.0,0.0,1e-05]
[1681081525702,55.0,28389.6091,0.0,0.0,0.0,1e-05]
[1681081530737,55.0,28388.9225,0.0,0.0,0.0,1e-05]
[1681081535775,55.0,28391.6558,0.0,0.0,0.0,1e-05]
[1681081540809,55.0,28392.2597,0.0,0.0,0.0,1e-05]
[1681081545843,55.0,28390.6992,0.0,0.0,0.0,1e-05]
[1681081552890,55.0,28390.0847,0.0,0.0,0.0,1e-05]
[1681081557927,55.0,28391.8057,0.0,0.0,0.0,1e-05]
[1681081562962,55.0,28395.7921,0.0,0.0,0.0,1e-05]
[1681081568092,55.0,28395.5188,0.0,0.0,0.0,1e-05]
[1681081574137,55.0,28392.7226,0.0,0.0,0.0,1e-05]
[1681081579172,55.0,28393.3154,0.0,0.0,0.0,1e-05]
[1681081584201,55.0,28392.6158,0.0,0.0,0.0,1e-05]
[1681081589241,55.0,28391.5019,0.0,0.0,0.0,1e-05]
[1681081594277,55.0,28390.857,0.0,0.0,0.0,1e-05]
[1681081599313,55.0,28389.7293,0.0,0.0,0.0,1e-05]
[1681081604341,55.0,28390.3253,0.0,0.0,0.0,1e-05]
[1681081609455,55.0,28390.2846,0.0,0.0,0.0,1e-05]
[1681081615422,55.0,28391.6042,0.0,0.0,0.0,1e-05]
[1681081620453,55.0,28392.8692,0.0,0.0,0.0,1e-05]
[1681081625488,55.0,28384.6921,0.0,0.0,0.0,1e-05]
[1681081630527,55.0,28380.9311,0.0,0.0,0.0,1e-05]
[1681081635558,55.0,28381.0128,0.0,0.0,0.0,1e-05]
[1681081640593,55.0,28380.5917,0.0,0.0,0.0,1e-05]
[1681081645639,55.0,28380.9093,0.0,0.0,0.0,1e-05]
[1681081650670,55.0,28379.1629,0.0,0.0,0.0,1e-05]
[1681081655719,55.0,28379.0792,0.0,0.0,0.0,1e-05]
[1681081660750,55.0,28378.0887,0.0,0.0,0.0,1e-05]
[1681081665786,55.0,28378.2059,0.0,0.0,0.0,1e-05]
[1681081670820,55.0,28378.2896,0.0,0.0,0.0,1e-05]
[1681081675860,55.0,28377.7165,0.0,0.0,0.0,1e-05]
[1681081680894,55.0,28377.9192,0.0,0.0,0.0,1e-05]
[1681081685980,55.0,28377.7345,0.0,0.0,0.0,1e-05]
[1681081691625,55.0,28377.0229,0.0,0.0,0.0,1e-05]
[1681081697051,55.0,28369.5201,0.0,0.0,0.0,1e-05]
[1681081702090,55.0,28361.1483,0.0,0.0,0.0,2e-05]
[1681081707126,55.0,28361.3532,0.0,0.0,0.0,2e-05]
[1681081712157,55.0,28361.5312,0.0,0.0,0.0,1e-05]
[1681081717191,55.0,28358.24,0.0,0.0,0.0,2e-05]
[1681081722231,55.0,28363.5961,0.0,0.0,0.0,1e-05]
[1681081727263,55.0,28367.0452,0.0,0.0,0.0,1e-05]
[1681081737334,55.0,28368.0126,0.0,0.0,0.0,1e-05]
[1681081742373,55.0,28369.0517,0.0,0.0,0.0,1e-05]
[1681081747406,55.0,28368.5659,0.0,0.0,0.0,1e-05]
[1681081752439,55.0,28366.8098,0.0,0.0,0.0,1e-05]
[1681081757545,55.0,28367.5952,0.0,0.0,0.0,1e-05]
[1681081762579,55.0,28369.1425,0.0,0.0,0.0,1e-05]
[1681081767612,55.0,28373.3326,0.0,0.0,0.0,1e-05]
[1681081772633,55.0,28372.402,0.0,0.0,0.0,1e-05]
[1681081777738,55.0,28371.7381,0.0,0.0,0.0,1e-05]
[1681081782770,55.0,28372.1102,0.0,0.0,0.0,1e-05]
[1681081787809,55.0,28373.0182,0.0,0.0,0.0,1e-05]
[1681081792838,55.0,28372.1694,0.0,0.0,0.0,1e-05]
[1681081797877,55.0,28371.1099,0.0,0.0,0.0,1e-05]
[1681081802914,55.0,28370.8553,0.0,0.0,0.0,1e-05]
[1681081807946,55.0,28372.0614,0.0,0.0,0.0,1e-05]
[1681081812980,55.0,28371.8581,0.0,0.0,0.0,1e-05]
[1681081818066,55.0,28371.9056,0.0,0.0,0.0,1e-05]
[1681081823096,55.0,28370.9242,0.0,0.0,0.0,1e-05]
[1681081828135,55.0,28370.6865,0.0,0.0,0.0,1e-05]
[1681081833218,55.0,28369.7308,0.0,0.0,0.0,1e-05]
[1681081838625,55.0,28369.4771,0.0,0.0,0.0,1e-05]
[1681081844260,55.0,28369.3344,0.0,0.0,0.0,1e-05]
[1681081849296,55.0,28369.8951,0.0,0.0,0.0,1e-05]
[1681081854333,55.0,28369.7414,0.0,0.0,0.0,1e-05]
[1681081859367,55.0,28369.202,0.0,0.0,0.0,1e-05]
[1681081864404,55.0,28367.8537,0.0,0.0,0.0,1e-05]
[1681081869437,55.0,28366.1795,0.0,0.0,0.0,1e-05]
[1681081874469,55.0,28366.792,0.0,0.0,0.0,1e-05]
[1681081880509,55.0,28368.3881,0.0,0.0,0.0,1e-05]
[1681081885549,55.0,28378.7521,0.0,0.0,0.0,1e-05]
[1681081890578,55.0,28377.8383,0.0,0.0,0.0,1e-05]
[1681081895627,55.0,28380.2669,0.0,0.0,0.0,1e-05]
[1681081900674,55.0,28379.8865,0.0,0.0,0.0,1e-05]
[1681081905789,55.0,28386.8187,0.0,0.0,0.0,1e-05]
[1681081911828,55.0,28387.6653,0.0,0.0,0.0,1e-05]
[1681081917867,55.0,28387.2442,0.0,0.0,0.0,1e-05]
[1681081922907,55.0,28383.0725,0.0,0.0,0.0,1e-05]
[1681081927939,55.0,28375.1098,0.0,0.0,0.0,1e-05]
[1681081933066,55.0,28369.801,0.0,0.0,0.0,1e-05]
[1681081938112,55.0,28367.2646,0.0,0.0,0.0,1e-05]
[1681081943152,55.0,28367.3012,0.0,0.0,0.0,1e-05]
[1681081948180,55.0,28365.0793,0.0,0.0,0.0,1e-05]
[1681081953216,55.0,28366.3673,0.0,0.0,0.0,1e-05]
[1681081958249,55.0,28365.2858,0.0,0.0,0.0,1e-05]
[1681081963280,55.0,28367.7378,0.0,0.0,0.0,1e-05]
[1681081968317,55.0,28366.1896,0.0,0.0,0.0,1e-05]
[1681081973354,55.0,28368.9847,0.0,0.0,0.0,1e-05]
[1681081978450,55.0,28374.9932,0.0,0.0,0.0,1e-05]
[1681081984430,55.0,28374.6432,0.0,0.0,0.0,1e-05]
[1681081989470,55.0,28372.4479,0.0,0.0,0.0,1e-05]
[1681081994508,55.0,28371.947,0.0,0.0,0.0,1e-05]
[1681081999535,55.0,28369.0771,0.0,0.0,0.0,1e-05]
[1681082004572,55.0,28369.0514,0.0,0.0,0.0,1e-05]
[1681082009607,55.0,28369.2275,0.0,0.0,0.0,1e-05]
[1681082014640,55.0,28369.867,0.0,0.0,0.0,1e-05]
[1681082019678,55.0,28368.5871,0.0,0.0,0.0,1e-05]
[1681082024713,55.0,28368.274,0.0,0.0,0.0,1e-05]
[1681082029747,55.0,28368.3942,0.0,0.0,0.0,1e-05]
[1681082034784,55.0,28368.3243,0.0,0.0,0.0,1e-05]
[1681082039817,55.0,28368.6044,0.0,0.0,0.0,1e-05]
[1681082044852,55.0,28369.6145,0.0,0.0,0.0,1e-05]
[1681082049887,55.0,28369.2534,0.0,0.0,0.0,1e-05]
[1681082054921,55.0,28368.7607,0.0,0.0,0.0,1e-05]
[1681082065057,55.0,28368.4806,0.0,0.0,0.0,1e-05]
[1681082070093,55.0,28368.1207,0.0,0.0,0.0,1e-05]
[1681082075625,55.0,28367.8541,0.0,0.0,0.0,1e-05]
[1681082081625,55.0,28368.4617,0.0,0.0,0.0,1e-05]
[1681082087207,55.0,28368.3667,0.0,0.0,0.0,1e-05]
[1681082092247,55.0,28368.2167,0.0,0.0,0.0,1e-05]
[1681082097278,55.0,28368.3984,0.0,0.0,0.0,1e-05]
[1681082102318,55.0,28370.326,0.0,0.0,0.0,1e-05]
[1681082107364,55.0,28373.1435,0.0,0.0,0.0,1e-05]
[1681082112385,55.0,28373.4726,0.0,0.0,0.0,1e-05]
[1681082117424,55.0,28373.3317,0.0,0.0,0.0,1e-05]
[1681082122458,55.0,28370.1118,0.0,0.0,0.0,1e-05]
[1681082127501,55.0,28368.5028,0.0,0.0,0.0,1e-05]
[1681082132533,55.0,28369.9362,0.0,0.0,0.0,1e-05]
[1681082138575,55.0,28371.5171,0.0,0.0,0.0,1e-05]
[1681082143607,55.0,28371.3096,0.0,0.0,0.0,1e-05]
[1681082148687,55.0,28374.1196,0.0,0.0,0.0,1e-05]
[1681082153722,55.0,28374.4522,0.0,0.0,0.0,1e-05]
[1681082159625,55.0,28372.8914,0.0,0.0,0.0,1e-05]
[1681082164800,55.0,28373.8073,0.0,0.0,0.0,1e-05]
[1681082169837,55.0,28373.4765,0.0,0.0,0.0,1e-05]
[1681082174873,55.0,28372.8499,0.0,0.0,0.0,1e-05]
[1681082179907,55.0,28372.96,0.0,0.0,0.0,1e-05]
[1681082184941,55.0,28373.6809,0.0,0.0,0.0,1e-05]
[1681082189978,55.0,28373.3759,0.0,0.0,0.0,1e-05]
[1681082195625,55.0,28373.6769,0.0,0.0,0.0,1e-05]
[1681082201051,55.0,28373.6786,0.0,0.0,0.0,1e-05]
[1681082206214,55.0,28376.9937,0.0,0.0,0.0,1e-05]
[1681082211254,55.0,28376.9304,0.0,0.0,0.0,1e-05]
[1681082216289,55.0,28379.6679,0.0,0.0,0.0,1e-05]
[1681082221315,55.0,28379.1221,0.0,0.0,0.0,1e-05]
[1681082227367,55.0,28381.4864,0.0,0.0,0.0,1e-05]
[1681082232448,55.0,28381.5265,0.0,0.0,0.0,1e-05]
[1681082237488,55.0,28376.7249,0.0,0.0,0.0,1e-05]
[1681082242517,55.0,28378.3107,0.0,0.0,0.0,1e-05]
[1681082247555,55.0,28378.0748,0.0,0.0,0.0,1e-05]
[1681082252625,55.0,28378.2581,0.0,0.0,0.0,1e-05]
[1681082257627,55.0,28378.4514,0.0,0.0,0.0,1e-05]
[1681082262670,55.0,28378.8531,0.0,0.0,0.0,1e-05]
[1681082267702,55.0,28378.753,0.0,0.0,0.0,1e-05]
[1681082272736,55.0,28378.663,0.0,0.0,0.0,1e-05]
[1681082277769,55.0,28378.548,0.0,0.0,0.0,1e-05]
[1681082282804,55.0,28378.5254,0.0,0.0,0.0,1e-05]
[1681082288625,55.0,28378.8563,0.0,0.0,0.0,1e-05]
[1681082294625,55.0,28378.7996,0.0,0.0,0.0,1e-05]
[1681082299928,55.0,28378.6121,0.0,0.0,0.0,1e-05]
[1681082304959,55.0,28378.1846,0.0,0.0,0.0,1e-05]
[1681082310000,55.0,28378.5295,0.0,0.0,0.0,1e-05]
[1681082315031,55.0,28378.2937,0.0,0.0,0.0,1e-05]
[1681082321076,55.0,28378.4479,0.0,0.0,0.0,1e-05]
[1681082326106,55.0,28378.9754,0.0,0.0,0.0,1e-05]
[1681082331144,55.0,28379.8197,0.0,0.0,0.0,1e-05]
[1681082336179,55.0,28380.8041,0.0,0.0,0.0,1e-05]
[1681082341209,55.0,28379.1917,0.0,0.0,0.0,1e-05]
[1681082346250,55.0,28379.2925,0.0,0.0,0.0,1e-05]
[1681082351285,55.0,28379.09,0.0,0.0,0.0,1e-05]
[1681082356316,55.0,28379.3958,0.0,0.0,0.0,1e-05]
[1681082361355,55.0,28379.3867,0.0,0.0,0.0,1e-05]
[1681082366392,55.0,28379.8309,0.0,0.0,0.0,1e-05]
[1681082371424,55.0,28381.9454,0.0,0.0,0.0,1e-05]
[1681082378625,55.0,28382.3017,0.0,0.0,0.0,1e-05]
[1681082384518,55.0,28381.9261,0.0,0.0,0.0,1e-05]
[1681082394587,55.0,28381.4789,0.0,0.0,0.0,1e-05]
[1681082399621,55.0,28381.5364,0.0,0.0,0.0,1e-05]
[1681082404658,55.0,28381.7915,0.0,0.0,0.0,1e-05]
[1681082411625,55.0,28382.3276,0.0,0.0,0.0,1e-05]
[1681082416784,55.0,28382.4127,0.0,0.0,0.0,1e-05]
[1681082421815,55.0,28382.4579,0.0,0.0,0.0,1e-05]
[1681082427868,55.0,28383.3465,0.0,0.0,0.0,1e-05]
[1681082432905,55.0,28384.6871,0.0,0.0,0.0,1e-05]
[1681082437938,55.0,28384.8759,0.0,0.0,0.0,1e-05]
[1681082442971,55.0,28384.4765,0.0,0.0,0.0,1e-05]
[1681082450017,55.0,28384.8772,0.0,0.0,0.0,1e-05]
[1681082455052,55.0,28381.5983,0.0,0.0,0.0,1e-05]
[1681082460094,55.0,28380.9292,0.0,0.0,0.0,1e-05]
[1681082465625,55.0,28382.4919,0.0,0.0,0.0,1e-05]
[1681082471167,55.0,28381.5479,0.0,0.0,0.0,1e-05]
[1681082476205,55.0,28381.1555,0.0,0.0,0.0,1e-05]
[1681082482243,55.0,28386.8585,0.0,0.0,0.0,1e-05]
[1681082487276,55.0,28385.7546,0.0,0.0,0.0,1e-05]
[1681082492311,55.0,28386.2475,0.0,0.0,0.0,1e-05]
[1681082497351,55.0,28392.072,0.0,0.0,0.0,1e-05]
[1681082502381,55.0,28391.5369,0.0,0.0,0.0,1e-05]
[1681082507423,55.0,28392.3711,0.0,0.0,0.0,1e-05]
[1681082512456,55.0,28391.9294,0.0,0.0,0.0,1e-05]
[1681082519625,55.0,28391.3308,0.0,0.0,0.0,1e-05]
[1681082525580,55.0,28391.7166,0.0,0.0,0.0,1e-05]
[1681082530611,55.0,28392.2083,0.0,0.0,0.0,1e-05]
[1681082535649,55.0,28392.3509,0.0,0.0,0.0,1e-05]
[1681082540678,55.0,28393.1344,0.0,0.0,0.0,1e-05]
[1681082546625,55.0,28392.9014,0.0,0.0,0.0,1e-05]
[1681082551762,55.0,28392.9391,0.0,0.0,0.0,1e-05]
[1681082556890,55.0,28393.0547,0.0,0.0,0.0,1e-05]
[1681082561932,55.0,28392.9117,0.0,0.0,0.0,1e-05]
[1681082566966,55.0,28392.9398,0.0,0.0,0.0,1e-05]
[1681082572003,55.0,28394.809,0.0,0.0,0.0,1e-05]
[1681082578044,55.0,28394.8236,0.0,0.0,0.0,1e-05]
[1681082583086,55.0,28394.2649,0.0,0.0,0.0,1e-05]
[1681082588128,55.0,28394.9847,0.0,0.0,0.0,1e-05]
[1681082593294,55.0,28395.2897,0.0,0.0,0.0,1e-05]
[1681082598336,55.0,28404.5059,0.0,0.0,0.0,1e-05]
[1681082603625,55.0,28405.813,0.0,0.0,0.0,1e-05]
[1681082609408,55.0,28410.2135,0.0,0.0,0.0,1e-05]
[1681082614447,55.0,28409.6047,0.0,0.0,0.0,1e-05]
[1681082620492,55.0,28409.5807,0.0,0.0,0.0,1e-05]
[1681082625524,55.0,28409.2964,0.0,0.0,0.0,1e-05]
[1681082630560,55.0,28409.2998,0.0,0.0,0.0,1e-05]
[1681082635593,55.0,28410.915,0.0,0.0,0.0,1e-05]
[1681082640636,55.0,28411.7988,0.0,0.0,0.0,1e-05]
[1681082645660,55.0,28411.6037,0.0,0.0,0.0,1e-05]
[1681082650697,55.0,28415.9966,0.0,0.0,0.0,1e-05]
[1681082655747,55.0,28417.0256,0.0,0.0,0.0,1e-05]
[1681082660776,55.0,28419.205,0.0,0.0,0.0,1e-05]
[1681082665813,55.0,28425.2032,0.0,0.0,0.0,1e-05]
[1681082670885,55.0,28425.618,0.0,0.0,0.0,1e-05]
[1681082675917,55.0,28429.8047,0.0,0.0,0.0,0.0]
[1681082681625,55.0,28430.8629,0.0,0.0,0.0,0.0]
[1681082687009,55.0,28433.2933,0.0,0.0,0.0,0.0]
[1681082692045,55.0,28435.2431,0.0,0.0,0.0,0.0]
[1681082697080,55.0,28440.9548,0.0,0.0,0.0,0.0]
[1681082702111,55.0,28440.1597,0.0,0.0,0.0,0.0]
[1681082707203,55.0,28439.3244,0.0,0.0,0.0,0.0]
[1681082712243,55.0,28440.0541,0.0,0.0,0.0,0.0]
[1681082717287,55.0,28440.0289,0.0,0.0,0.0,0.0]
[1681082727354,55.0,28431.5276,0.0,0.0,0.0,0.0]
[1681082732390,55.0,28428.257,0.0,0.0,0.0,0.0]
[1681082738424,55.0,28427.7691,0.0,0.0,0.0,0.0]
[1681082743469,55.0,28426.5026,0.0,0.0,0.0,0.0]
[1681082748505,55.0,28425.1648,0.0,0.0,0.0,0.0]
[1681082753633,55.0,28425.3519,0.0,0.0,0.0,0.0]
[1681082759581,55.0,28425.4361,0.0,0.0,0.0,0.0]
[1681082764616,55.0,28425.2863,0.0,0.0,0.0,0.0]
[1681082771625,55.0,28425.6563,0.0,0.0,0.0,0.0]
[1681082776698,55.0,28425.6192,0.0,0.0,0.0,0.0]
[1681082781727,55.0,28425.54,0.0,0.0,0.0,0.0]
[1681082788777,55.0,28425.36,0.0,0.0,0.0,0.0]
[1681082794816,55.0,28424.8902,0.0,0.0,0.0,0.0]
[1681082799858,55.0,28424.2856,0.0,0.0,0.0,0.0]
[1681082804890,55.0,28424.1383,0.0,0.0,0.0,0.0]
[1681082810055,55.0,28420.8127,0.0,0.0,0.0,1e-05]
[1681082815086,55.0,28419.5486,0.0,0.0,0.0,1e-05]
[1681082820125,55.0,28412.2873,0.0,0.0,0.0,1e-05]
[1681082825163,55.0,28411.3583,0.0,0.0,0.0,1e-05]
[1681082830193,55.0,28411.8346,0.0,0.0,0.0,1e-05]
[1681082836238,55.0,28411.7416,0.0,0.0,0.0,1e-05]
[1681082842331,55.0,28411.7072,0.0,0.0,0.0,1e-05]
[1681082849333,55.0,28411.4159,0.0,0.0,0.0,1e-05]
[1681082854367,55.0,28411.9564,0.0,0.0,0.0,1e-05]
[1681082859401,55.0,28416.7381,0.0,0.0,0.0,1e-05]
[1681082864436,55.0,28414.5958,0.0,0.0,0.0,1e-05]
[1681082869472,55.0,28414.434,0.0,0.0,0.0,1e-05]
[1681082874508,55.0,28410.9092,0.0,0.0,0.0,1e-05]
[1681082879545,55.0,28409.4755,0.0,0.0,0.0,1e-05]
[1681082884575,55.0,28411.296,0.0,0.0,0.0,1e-05]
[1681082890645,55.0,28409.0294,0.0,0.0,0.0,1e-05]
[1681082896680,55.0,28407.6721,0.0,0.0,0.0,1e-05]
[1681082901720,55.0,28401.9588,0.0,0.0,0.0,1e-05]
[1681082906755,55.0,28400.5208,0.0,0.0,0.0,1e-05]
[1681082911788,55.0,28394.5693,0.0,0.0,0.0,1e-05]
[1681082916823,55.0,28391.3926,0.0,0.0,0.0,1e-05]
[1681082921859,55.0,28389.2092,0.0,0.0,0.0,1e-05]
[1681082926895,55.0,28389.557,0.0,0.0,0.0,1e-05]
[1681082931930,55.0,28389.6516,0.0,0.0,0.0,1e-05]
[1681082936964,55.0,28389.6887,0.0,0.0,0.0,1e-05]
[1681082942001,55.0,28389.5427,0.0,0.0,0.0,1e-05]
[1681082947031,55.0,28389.6417,0.0,0.0,0.0,1e-05]
[1681082954142,55.0,28389.6133,0.0,0.0,0.0,1e-05]
[1681082959217,55.0,28385.1733,0.0,0.0,0.0,1e-05]
[1681082964257,55.0,28382.5218,0.0,0.0,0.0,1e-05]
[1681082969281,55.0,28380.8674,0.0,0.0,0.0,1e-05]
[1681082974322,55.0,28381.9462,0.0,0.0,0.0,1e-05]
[1681082980359,55.0,28381.9752,0.0,0.0,0.0,1e-05]
[1681082985398,55.0,28380.7995,0.0,0.0,0.0,1e-05]
[1681082990432,55.0,28386.2327,0.0,0.0,0.0,1e-05]
[1681082995468,55.0,28386.1148,0.0,0.0,0.0,1e-05]
[1681083000512,55.0,28386.0053,0.0,0.0,0.0,1e-05]
[1681083005540,55.0,28384.0069,0.0,0.0,0.0,1e-05]
[1681083010570,55.0,28385.6063,0.0,0.0,0.0,1e-05]
[1681083015667,55.0,28383.9119,0.0,0.0,0.0,1e-05]
[1681083020696,55.0,28383.2501,0.0,0.0,0.0,1e-05]
[1681083025736,55.0,28382.9962,0.0,0.0,0.0,1e-05]
[1681083030837,55.0,28382.0996,0.0,0.0,0.0,1e-05]
[1681083035875,55.0,28381.6235,0.0,0.0,0.0,1e-05]
[1681083040907,55.0,28382.1846,0.0,0.0,0.0,1e-05]
[1681083045944,55.0,28381.8917,0.0,0.0,0.0,1e-05]
[1681083057024,55.0,28381.6092,0.0,0.0,0.0,1e-05]
[1681083062625,55.0,28381.7381,0.0,0.0,0.0,1e-05]
[1681083068095,55.0,28381.7471,0.0,0.0,0.0,1e-05]
[1681083073135,55.0,28377.5074,0.0,0.0,0.0,1e-05]
[1681083078166,55.0,28378.1147,0.0,0.0,0.0,1e-05]
[1681083083199,55.0,28378.3915,0.0,0.0,0.0,1e-05]
[1681083089247,55.0,28379.01,0.0,0.0,0.0,1e-05]
[1681083094283,55.0,28378.7343,0.0,0.0,0.0,1e-05]
[1681083101334,55.0,28378.6687,0.0,0.0,0.0,1e-05]
[1681083107625,55.0,28378.4351,0.0,0.0,0.0,1e-05]
[1681083113625,55.0,28378.4262,0.0,0.0,0.0,1e-05]
[1681083119466,55.0,28378.5735,0.0,0.0,0.0,1e-05]
[1681083124501,55.0,28378.6535,0.0,0.0,0.0,1e-05]
[1681083131625,55.0,28378.5038,0.0,0.0,0.0,1e-05]
[1681083137593,55.0,28378.4949,0.0,0.0,0.0,1e-05]
[1681083142636,55.0,28378.934,0.0,0.0,0.0,1e-05]
[1681083148671,55.0,28378.8308,0.0,0.0,0.0,1e-05]
[1681083155625,55.0,28378.8559,0.0,0.0,0.0,1e-05]
[1681083161625,55.0,28378.8296,0.0,0.0,0.0,1e-05]
[1681083166850,55.0,28378.8526,0.0,0.0,0.0,1e-05]
[1681083171877,55.0,28378.6113,0.0,0.0,0.0,1e-05]
[1681083176920,55.0,28378.5438,0.0,0.0,0.0,1e-05]
[1681083182625,55.0,28378.5012,0.0,0.0,0.0,1e-05]
[1681083187994,55.0,28377.6344,0.0,0.0,0.0,1e-05]
[1681083193027,55.0,28377.8367,0.0,0.0,0.0,1e-05]
[1681083198066,55.0,28377.9482,0.0,0.0,0.0,1e-05]
[1681083203625,55.0,28378.0505,0.0,0.0,0.0,1e-05]
[1681083209137,55.0,28388.5698,0.0,0.0,0.0,1e-05]
[1681083214175,55.0,28388.8285,0.0,0.0,0.0,1e-05]
[1681083219213,55.0,28390.1074,0.0,0.0,0.0,1e-05]
[1681083224242,55.0,28392.4821,0.0,0.0,0.0,1e-05]
[1681083229281,55.0,28392.4662,0.0,0.0,0.0,1e-05]
[1681083234315,55.0,28384.8056,0.0,0.0,0.0,1e-05]
[1681083239625,55.0,28384.8825,0.0,0.0,0.0,1e-05]
[1681083245625,55.0,28374.2159,0.0,0.0,0.0,1e-05]
[1681083251461,55.0,28373.9399,0.0,0.0,0.0,1e-05]
[1681083256503,55.0,28373.9256,0.0,0.0,0.0,1e-05]
[1681083262539,55.0,28372.8625,0.0,0.0,0.0,1e-05]
[1681083267574,55.0,28372.1252,0.0,0.0,0.0,1e-05]
[1681083272613,55.0,28372.6639,0.0,0.0,0.0,1e-05]
[1681083277645,55.0,28369.8526,0.0,0.0,0.0,1e-05]
[1681083282678,55.0,28369.3203,0.0,0.0,0.0,1e-05]
[1681083287716,55.0,28369.3734,0.0,0.0,0.0,1e-05]
[1681083292744,55.0,28370.4217,0.0,0.0,0.0,1e-05]
[1681083297784,55.0,28370.499,0.0,0.0,0.0,1e-05]
[1681083302817,55.0,28370.2094,0.0,0.0,0.0,1e-05]
[1681083307855,55.0,28369.7323,0.0,0.0,0.0,1e-05]
[1681083312884,55.0,28369.8561,0.0,0.0,0.0,1e-05]
[1681083317947,55.0,28370.0075,0.0,0.0,0.0,1e-05]
[1681083322975,55.0,28369.8853,0.0,0.0,0.0,1e-05]
[1681083329625,55.0,28369.4676,0.0,0.0,0.0,1e-05]
[1681083335625,55.0,28368.2307,0.0,0.0,0.0,1e-05]
[1681083341625,55.0,28368.2258,0.0,0.0,0.0,1e-05]
[1681083347625,55.0,28367.7363,0.0,0.0,0.0,1e-05]
[1681083353625,55.0,28367.7177,0.0,0.0,0.0,1e-05]
[1681083359625,55.0,28368.1349,0.0,0.0,0.0,1e-05]
[1681083365625,55.0,28368.0207,0.0,0.0,0.0,1e-05]
[1681083371625,55.0,28367.4982,0.0,0.0,0.0,1e-05]
[1681083377390,55.0,28366.6632,0.0,0.0,0.0,1e-05]
[1681083389472,55.0,28364.6009,0.0,0.0,0.0,1e-05]
[1681083395518,55.0,28363.4144,0.0,0.0,0.0,1e-05]
[1681083401582,55.0,28366.6107,0.0,0.0,0.0,1e-05]
[1681083407624,55.0,28365.9991,0.0,0.0,0.0,1e-05]
[1681083413625,55.0,28363.0968,0.0,0.0,0.0,1e-05]
[1681083419625,55.0,28362.7875,0.0,0.0,0.0,1e-05]
[1681083424743,55.0,28362.7158,0.0,0.0,0.0,1e-05]
[1681083431625,55.0,28362.6414,0.0,0.0,0.0,1e-05]
[1681083437625,55.0,28362.0169,0.0,0.0,0.0,1e-05]
[1681083442874,55.0,28362.0185,0.0,0.0,0.0,1e-05]
[1681083447907,55.0,28359.9493,0.0,0.0,0.0,1e-05]
[1681083454956,55.0,28360.1196,0.0,0.0,0.0,1e-05]
[1681083459987,55.0,28358.502,0.0,0.0,0.0,1e-05]
[1681083466035,55.0,28358.3327,0.0,0.0,0.0,1e-05]
[1681083471088,55.0,28356.1643,0.0,0.0,0.0,1e-05]
[1681083476625,55.0,28355.7739,0.0,0.0,0.0,1e-05]
[1681083482156,55.0,28355.6232,0.0,0.0,0.0,1e-05]
[1681083487193,55.0,28354.9461,0.0,0.0,0.0,1e-05]
[1681083492225,55.0,28355.353,0.0,0.0,0.0,1e-05]
[1681083497270,55.0,28355.2294,0.0,0.0,0.0,1e-05]
[1681083502303,55.0,28355.161,0.0,0.0,0.0,1e-05]
[1681083508342,55.0,28355.3978,0.0,0.0,0.0,1e-05]
[1681083513377,55.0,28358.361,0.0,0.0,0.0,1e-05]
[1681083518410,55.0,28363.9137,0.0,0.0,0.0,1e-05]
[1681083523446,55.0,28365.6913,0.0,0.0,0.0,1e-05]
[1681083528490,55.0,28366.0205,0.0,0.0,0.0,1e-05]
[1681083533534,55.0,28366.1576,0.0,0.0,0.0,1e-05]
[1681083538572,55.0,28365.8152,0.0,0.0,0.0,1e-05]
[1681083543610,55.0,28367.3476,0.0,0.0,0.0,1e-05]
[1681083548625,55.0,28367.2796,0.0,0.0,0.0,1e-05]
[1681083553678,55.0,28365.8684,0.0,0.0,0.0,1e-05]
[1681083558710,55.0,28366.2852,0.0,0.0,0.0,1e-05]
[1681083563744,55.0,28366.4364,0.0,0.0,0.0,1e-05]
[1681083568781,55.0,28364.8028,0.0,0.0,0.0,1e-05]
[1681083574826,55.0,28365.1579,0.0,0.0,0.0,1e-05]
[1681083579862,55.0,28365.2167,0.0,0.0,0.0,1e-05]
[1681083586907,55.0,28365.323,0.0,0.0,0.0,1e-05]
[1681083591947,55.0,28363.3866,0.0,0.0,0.0,1e-05]
[1681083596976,55.0,28363.2606,0.0,0.0,0.0,1e-05]
[1681083602016,55.0,28363.2134,0.0,0.0,0.0,1e-05]
[1681083607047,55.0,28365.0212,0.0,0.0,0.0,1e-05]
[1681083614625,55.0,28369.0872,0.0,0.0,0.0,1e-05]
[1681083620140,55.0,28370.6925,0.0,0.0,0.0,1e-05]
[1681083625178,55.0,28371.0084,0.0,0.0,0.0,1e-05]
[1681083631215,55.0,28371.1869,0.0,0.0,0.0,1e-05]
[1681083636250,55.0,28370.745,0.0,0.0,0.0,1e-05]
[1681083641288,55.0,28371.6231,0.0,0.0,0.0,1e-05]
[1681083646322,55.0,28372.0363,0.0,0.0,0.0,1e-05]
[1681083651361,55.0,28371.2631,0.0,0.0,0.0,1e-05]
[1681083656393,55.0,28370.094,0.0,0.0,0.0,1e-05]
[1681083661425,55.0,28359.3962,0.0,0.0,0.0,1e-05]
[1681083666463,55.0,28363.1899,0.0,0.0,0.0,1e-05]
[1681083671501,55.0,28351.0026,0.0,0.0,0.0,1e-05]
[1681083676623,55.0,28346.9579,0.0,0.0,0.0,1e-05]
[1681083681735,55.0,28346.4813,0.0,0.0,0.0,1e-05]
[1681083686774,55.0,28346.2266,0.0,0.0,0.0,1e-05]
[1681083691816,55.0,28345.852,0.0,0.0,0.0,1e-05]
[1681083696852,55.0,28338.0414,0.0,0.0,0.0,1e-05]
[1681083701888,55.0,28339.9937,0.0,0.0,0.0,1e-05]
[1681083706916,55.0,28338.9644,0.0,0.0,0.0,1e-05]
[1681083716991,55.0,28338.1678,0.0,0.0,0.0,1e-05]
[1681083722024,55.0,28338.3065,0.0,0.0,0.0,1e-05]
[1681083727055,55.0,28338.5055,0.0,0.0,0.0,1e-05]
[1681083732092,55.0,28338.7876,0.0,0.0,0.0,1e-05]
[1681083737131,55.0,28339.0378,0.0,0.0,0.0,1e-05]
[1681083742189,55.0,28341.7071,0.0,0.0,0.0,1e-05]
[1681083747221,55.0,28344.7583,0.0,0.0,0.0,1e-05]
[1681083752255,55.0,28347.1442,0.0,0.0,0.0,1e-05]
[1681083757288,55.0,28348.8297,0.0,0.0,0.0,1e-05]
[1681083763335,55.0,28348.1011,0.0,0.0,0.0,1e-05]
[1681083768367,55.0,28348.1936,0.0,0.0,0.0,1e-05]
[1681083773401,55.0,28348.3545,0.0,0.0,0.0,1e-05]
[1681083778436,55.0,28347.9186,0.0,0.0,0.0,1e-05]
[1681083783468,55.0,28347.3731,0.0,0.0,0.0,1e-05]
[1681083788625,55.0,28340.4496,0.0,0.0,0.0,1e-05]
[1681083794551,55.0,28342.5752,0.0,0.0,0.0,1e-05]
[1681083799581,55.0,28342.5801,0.0,0.0,0.0,1e-05]
[1681083806625,55.0,28342.8962,0.0,0.0,0.0,1e-05]
[1681083811669,55.0,28342.7734,0.0,0.0,0.0,1e-05]
[1681083816749,55.0,28342.0208,0.0,0.0,0.0,1e-05]
[1681083821828,55.0,28342.5817,0.0,0.0,0.0,1e-05]
[1681083826862,55.0,28342.5686,0.0,0.0,0.0,1e-05]
[1681083832904,55.0,28342.5595,0.0,0.0,0.0,1e-05]
[1681083839625,55.0,28342.4759,0.0,0.0,0.0,1e-05]
[1681083844988,55.0,28343.093,0.0,0.0,0.0,1e-05]
[1681083850027,55.0,28342.6986,0.0,0.0,0.0,1e-05]
[1681083855060,55.0,28343.2359,0.0,0.0,0.0,1e-05]
[1681083860625,55.0,28340.7136,0.0,0.0,0.0,1e-05]
[1681083866625,55.0,28340.1081,0.0,0.0,0.0,1e-05]
[1681083872180,55.0,28339.5423,0.0,0.0,0.0,1e-05]
[1681083877219,55.0,28340.1137,0.0,0.0,0.0,1e-05]
[1681083882252,55.0,28340.08,0.0,0.0,0.0,1e-05]
[1681083887285,55.0,28339.9679,0.0,0.0,0.0,1e-05]
[1681083892323,55.0,28339.8224,0.0,0.0,0.0,1e-05]
[1681083897375,55.0,28338.5635,0.0,0.0,0.0,1e-05]
[1681083902476,55.0,28326.1342,0.0,0.0,0.0,1e-05]
[1681083907499,55.0,28326.0148,0.0,0.0,0.0,1e-05]
[1681083912533,55.0,28332.9198,0.0,0.0,0.0,1e-05]
[1681083917625,55.0,28341.5537,0.0,0.0,0.0,1e-05]
[1681083923608,55.0,28342.0342,0.0,0.0,0.0,1e-05]
[1681083928646,55.0,28339.5313,0.0,0.0,0.0,1e-05]
[1681083933683,55.0,28337.732,0.0,0.0,0.0,1e-05]
[1681083938714,55.0,28339.2359,0.0,0.0,0.0,1e-05]
[1681083943752,55.0,28337.148,0.0,0.0,0.0,1e-05]
[1681083949792,55.0,28337.269,0.0,0.0,0.0,1e-05]
[1681083954825,55.0,28338.4006,0.0,0.0,0.0,1e-05]
[1681083960863,55.0,28338.456,0.0,0.0,0.0,1e-05]
[1681083965906,55.0,28338.5236,0.0,0.0,0.0,1e-05]
[1681083970940,55.0,28338.5792,0.0,0.0,0.0,1e-05]
[1681083976974,55.0,28338.25,0.0,0.0,0.0,1e-05]
[1681083982025,55.0,28337.3766,0.0,0.0,0.0,1e-05]
[1681083987051,55.0,28337.2211,0.0,0.0,0.0,1e-05]
[1681083992091,55.0,28337.437,0.0,0.0,0.0,1e-05]
[1681083997130,55.0,28337.6233,0.0,0.0,0.0,1e-05]
[1681084002163,55.0,28337.3704,0.0,0.0,0.0,1e-05]
[1681084007202,55.0,28337.4976,0.0,0.0,0.0,1e-05]
[1681084012244,55.0,28337.5581,0.0,0.0,0.0,1e-05]
[1681084017275,55.0,28337.6141,0.0,0.0,0.0,1e-05]
[1681084022311,55.0,28337.6424,0.0,0.0,0.0,1e-05]
[1681084027345,55.0,28338.5674,0.0,0.0,0.0,1e-05]
[1681084032379,55.0,28339.1984,0.0,0.0,0.0,1e-05]
[1681084037418,55.0,28338.6105,0.0,0.0,0.0,1e-05]
[1681084047510,55.0,28338.2141,0.0,0.0,0.0,1e-05]
[1681084052547,55.0,28338.0741,0.0,0.0,0.0,1e-05]
[1681084057576,55.0,28338.0049,0.0,0.0,0.0,1e-05]
[1681084062614,55.0,28338.0565,0.0,0.0,0.0,1e-05]
[1681084067625,55.0,28338.0841,0.0,0.0,0.0,1e-05]
[1681084072678,55.0,28337.118,0.0,0.0,0.0,1e-05]
[1681084077717,55.0,28337.4438,0.0,0.0,0.0,1e-05]
[1681084082754,55.0,28337.3756,0.0,0.0,0.0,1e-05]
[1681084088625,55.0,28337.5135,0.0,0.0,0.0,1e-05]
[1681084093826,55.0,28336.8322,0.0,0.0,0.0,1e-05]
[1681084099869,55.0,28336.8092,0.0,0.0,0.0,1e-05]
[1681084104905,55.0,28336.9833,0.0,0.0,0.0,1e-05]
[1681084109942,55.0,28337.0778,0.0,0.0,0.0,1e-05]
[1681084114978,55.0,28337.2158,0.0,0.0,0.0,1e-05]
[1681084120009,55.0,28336.9825,0.0,0.0,0.0,1e-05]
[1681084126054,55.0,28336.6841,0.0,0.0,0.0,1e-05]
[1681084131089,55.0,28336.6141,0.0,0.0,0.0,1e-05]
[1681084136183,55.0,28336.5741,0.0,0.0,0.0,1e-05]
[1681084142204,55.0,28336.2445,0.0,0.0,0.0,1e-05]
[1681084147237,55.0,28336.5466,0.0,0.0,0.0,1e-05]
[1681084152276,55.0,28337.0241,0.0,0.0,0.0,1e-05]
[1681084157302,55.0,28336.9751,0.0,0.0,0.0,1e-05]
[1681084163625,55.0,28336.6471,0.0,0.0,0.0,1e-05]
[1681084169393,55.0,28336.201,0.0,0.0,0.0,1e-05]
[1681084174426,55.0,28336.5638,0.0,0.0,0.0,1e-05]
[1681084179460,55.0,28337.1529,0.0,0.0,0.0,1e-05]
[1681084184493,55.0,28343.5341,0.0,0.0,0.0,1e-05]
[1681084189577,55.0,28347.0173,0.0,0.0,0.0,1e-05]
[1681084194609,55.0,28346.6936,0.0,0.0,0.0,1e-05]
[1681084199625,55.0,28346.7261,0.0,0.0,0.0,1e-05]
[1681084204674,55.0,28346.5914,0.0,0.0,0.0,1e-05]
[1681084209708,55.0,28347.2165,0.0,0.0,0.0,1e-05]
[1681084216755,55.0,28347.8083,0.0,0.0,0.0,1e-05]
[1681084221796,55.0,28350.1275,0.0,0.0,0.0,1e-05]
[1681084226830,55.0,28354.1037,0.0,0.0,0.0,1e-05]
[1681084231865,55.0,28355.2954,0.0,0.0,0.0,1e-05]
[1681084236897,55.0,28356.0191,0.0,0.0,0.0,1e-05]
[1681084242939,55.0,28356.1748,0.0,0.0,0.0,1e-05]
[1681084247972,55.0,28356.8617,0.0,0.0,0.0,1e-05]
[1681084253012,55.0,28356.0083,0.0,0.0,0.0,1e-05]
[1681084258042,55.0,28355.3202,0.0,0.0,0.0,1e-05]
[1681084263160,55.0,28355.7293,0.0,0.0,0.0,1e-05]
[1681084268625,55.0,28355.6955,0.0,0.0,0.0,1e-05]
[1681084274234,55.0,28349.8968,0.0,0.0,0.0,1e-05]
[1681084280198,55.0,28342.4869,0.0,0.0,0.0,1e-05]
[1681084285240,55.0,28341.6442,0.0,0.0,0.0,1e-05]
[1681084290274,55.0,28342.6628,0.0,0.0,0.0,1e-05]
[1681084295311,55.0,28346.0202,0.0,0.0,0.0,1e-05]
[1681084300344,55.0,28343.3239,0.0,0.0,0.0,1e-05]
[1681084305380,55.0,28343.63,0.0,0.0,0.0,1e-05]
[1681084310410,55.0,28343.1917,0.0,0.0,0.0,1e-05]
[1681084315452,55.0,28343.155,0.0,0.0,0.0,1e-05]
[1681084320487,55.0,28332.6858,0.0,0.0,0.0,1e-05]
[1681084325524,55.0,28332.705,0.0,0.0,0.0,1e-05]
[1681084330555,55.0,28332.397,0.0,0.0,0.0,1e-05]
[1681084335589,55.0,28328.6229,0.0,0.0,0.0,1e-05]
[1681084340625,55.0,28322.866,0.0,0.0,0.0,1e-05]
[1681084345661,55.0,28323.8304,0.0,0.0,0.0,1e-05]
[1681084350701,55.0,28324.1233,0.0,0.0,0.0,1e-05]
[1681084355752,55.0,28327.8163,0.0,0.0,0.0,1e-05]
[1681084360781,55.0,28334.2564,0.0,0.0,0.0,1e-05]
[1681084365815,55.0,28335.9143,0.0,0.0,0.0,1e-05]
[1681084370852,55.0,28335.6909,0.0,0.0,0.0,1e-05]
[1681084382625,55.0,28335.8688,0.0,0.0,0.0,1e-05]
[1681084388625,55.0,28335.8377,0.0,0.0,0.0,1e-05]
[1681084394625,55.0,28335.9266,0.0,0.0,0.0,1e-05]
[1681084400056,55.0,28339.0466,0.0,0.0,0.0,1e-05]
[1681084405093,55.0,28338.9839,0.0,0.0,0.0,1e-05]
[1681084410125,55.0,28339.2134,0.0,0.0,0.0,1e-05]
[1681084415625,55.0,28338.6716,0.0,0.0,0.0,1e-05]
[1681084421203,55.0,28339.6302,0.0,0.0,0.0,1e-05]
[1681084427245,55.0,28340.4961,0.0,0.0,0.0,1e-05]
[1681084432279,55.0,28340.266,0.0,0.0,0.0,1e-05]
[1681084437318,55.0,28339.331,0.0,0.0,0.0,1e-05]
[1681084442354,55.0,28340.0933,0.0,0.0,0.0,1e-05]
[1681084447381,55.0,28340.0134,0.0,0.0,0.0,1e-05]
[1681084452417,55.0,28339.4843,0.0,0.0,0.0,1e-05]
[1681084457460,55.0,28340.0076,0.0,0.0,0.0,1e-05]
[1681084462492,55.0,28342.3324,0.0,0.0,0.0,1e-05]
[1681084467530,55.0,28344.0391,0.0,0.0,0.0,1e-05]
[1681084472559,55.0,28343.0976,0.0,0.0,0.0,1e-05]
[1681084477599,55.0,28343.8103,0.0,0.0,0.0,1e-05]
[1681084482631,55.0,28343.6461,0.0,0.0,0.0,1e-05]
[1681084487702,55.0,28342.5233,0.0,0.0,0.0,1e-05]
[1681084492758,55.0,28342.6398,0.0,0.0,0.0,1e-05]
[1681084497791,55.0,28342.5587,0.0,0.0,0.0,1e-05]
[1681084502829,55.0,28342.4631,0.0,0.0,0.0,1e-05]
[1681084507860,55.0,28344.2334,0.0,0.0,0.0,1e-05]
[1681084512897,55.0,28343.4514,0.0,0.0,0.0,1e-05]
[1681084518945,55.0,28343.5079,0.0,0.0,0.0,1e-05]
[1681084524984,55.0,28343.3768,0.0,0.0,0.0,1e-05]
[1681084531033,55.0,28342.1716,0.0,0.0,0.0,1e-05]
[1681084536063,55.0,28343.1845,0.0,0.0,0.0,1e-05]
[1681084541625,55.0,28342.7845,0.0,0.0,0.0,1e-05]
[1681084547625,55.0,28343.7022,0.0,0.0,0.0,1e-05]
[1681084553186,55.0,28343.8448,0.0,0.0,0.0,1e-05]
[1681084558220,55.0,28343.8126,0.0,0.0,0.0,1e-05]
[1681084563259,55.0,28348.3038,0.0,0.0,0.0,0.0]
[1681084568625,55.0,28352.5549,0.0,0.0,0.0,0.0]
[1681084574332,55.0,28353.5558,0.0,0.0,0.0,0.0]
[1681084579368,55.0,28351.0385,0.0,0.0,0.0,0.0]
[1681084584404,55.0,28351.3193,0.0,0.0,0.0,0.0]
[1681084589435,55.0,28350.0846,0.0,0.0,0.0,0.0]
[1681084594472,55.0,28350.6113,0.0,0.0,0.0,0.0]
[1681084599516,55.0,28350.485,0.0,0.0,0.0,0.0]
[1681084604547,55.0,28350.5206,0.0,0.0,0.0,0.0]
[1681084609579,55.0,28350.5893,0.0,0.0,0.0,0.0]
[1681084614618,55.0,28350.4102,0.0,0.0,0.0,0.0]
[1681084619625,55.0,28344.827,0.0,0.0,0.0,0.0]
[1681084624682,55.0,28339.3954,0.0,0.0,0.0,1e-05]
[1681084629718,55.0,28339.2757,0.0,0.0,0.0,1e-05]
[1681084637625,55.0,28339.9175,0.0,0.0,0.0,1e-05]
[1681084642811,55.0,28339.9106,0.0,0.0,0.0,1e-05]
[1681084647842,55.0,28340.4337,0.0,0.0,0.0,1e-05]
[1681084653892,55.0,28341.0229,0.0,0.0,0.0,0.0]
[1681084658924,55.0,28340.9221,0.0,0.0,0.0,0.0]
[1681084663956,55.0,28340.6475,0.0,0.0,0.0,1e-05]
[1681084670625,55.0,28341.483,0.0,0.0,0.0,0.0]
[1681084676625,55.0,28341.6816,0.0,0.0,0.0,0.0]
[1681084682625,55.0,28339.6955,0.0,0.0,0.0,1e-05]
[1681084688128,55.0,28339.9934,0.0,0.0,0.0,1e-05]
[1681084694625,55.0,28340.0927,0.0,0.0,0.0,1e-05]
[1681084700210,55.0,28340.4751,0.0,0.0,0.0,1e-05]
[1681084710324,55.0,28340.2197,0.0,0.0,0.0,1e-05]
[1681084715625,55.0,28340.0358,0.0,0.0,0.0,0.0]
[1681084721401,55.0,28339.9643,0.0,0.0,0.0,0.0]
[1681084726435,55.0,28340.072,0.0,0.0,0.0,0.0]
[1681084731472,55.0,28340.1566,0.0,0.0,0.0,0.0]
[1681084736503,55.0,28340.1488,0.0,0.0,0.0,0.0]
[1681084741538,55.0,28340.0596,0.0,0.0,0.0,0.0]
[1681084742147,55.0,28340.0596,0.0,0.0,0.0,0.0]
[1681084747582,55.0,28339.7665,0.0,0.0,0.0,0.0]
[1681084752617,55.0,28339.5949,0.0,0.0,0.0,0.0]
[1681084757625,55.0,28340.8964,0.0,0.0,0.0,0.0]
[1681084762684,55.0,28340.7456,0.0,0.0,0.0,0.0]
[1681084769625,55.0,28340.7079,0.0,0.0,0.0,0.0]
[1681084775625,55.0,28341.1794,0.0,0.0,0.0,0.0]
[1681084780807,55.0,28341.1462,0.0,0.0,0.0,0.0]
[1681084785842,55.0,28340.7431,0.0,0.0,0.0,0.0]
[1681084791886,55.0,28341.047,0.0,0.0,0.0,0.0]
[1681084797926,55.0,28341.0023,0.0,0.0,0.0,0.0]
[1681084802978,55.0,28341.0123,0.0,0.0,0.0,0.0]
[1681084808003,55.0,28343.1446,0.0,0.0,0.0,0.0]
[1681084813044,55.0,28346.2569,0.0,0.0,0.0,0.0]
[1681084819094,55.0,28346.86,0.0,0.0,0.0,0.0]
[1681084826138,55.0,28349.9039,0.0,0.0,0.0,0.0]
[1681084829160,55.0,28349.6278,0.0,0.0,0.0,0.0]
[1681084831178,55.0,28349.6078,0.0,0.0,0.0,0.0]
[1681084836211,55.0,28349.0964,0.0,0.0,0.0,0.0]
[1681084841246,55.0,28349.3218,0.0,0.0,0.0,0.0]
[1681084846283,55.0,28348.1035,0.0,0.0,0.0,0.0]
[1681084851317,55.0,28342.8404,0.0,0.0,0.0,0.0]
[1681084856353,55.0,28342.152,0.0,0.0,0.0,0.0]
[1681084861399,55.0,28341.9929,0.0,0.0,0.0,0.0]
[1681084862166,55.0,28341.9929,0.0,0.0,0.0,0.0]
[1681084867471,55.0,28341.1799,0.0,0.0,0.0,0.0]
[1681084872507,55.0,28338.8875,0.0,0.0,0.0,0.0]
[1681084877535,55.0,28329.7937,0.0,0.0,0.0,1e-05]
[1681084882581,55.0,28327.6267,0.0,0.0,0.0,1e-05]
[1681084887613,55.0,28324.4066,0.0,0.0,0.0,1e-05]
[1681084892625,55.0,28324.7183,0.0,0.0,0.0,1e-05]
[1681084897679,55.0,28321.3161,0.0,0.0,0.0,1e-05]
[1681084902716,55.0,28317.9564,0.0,0.0,0.0,1e-05]
[1681084907751,55.0,28318.2703,0.0,0.0,0.0,1e-05]
[1681084912786,55.0,28318.4841,0.0,0.0,0.0,1e-05]
[1681084917824,55.0,28318.7973,0.0,0.0,0.0,1e-05]
[1681084922859,55.0,28325.3497,0.0,0.0,0.0,1e-05]
[1681084928625,55.0,28318.1828,0.0,0.0,0.0,1e-05]
[1681084934625,55.0,28317.8751,0.0,0.0,0.0,1e-05]
[1681084939989,55.0,28329.8641,0.0,0.0,0.0,1e-05]
[1681084945024,55.0,28328.3021,0.0,0.0,0.0,1e-05]
[1681084950053,55.0,28328.9591,0.0,0.0,0.0,1e-05]
[1681084955090,55.0,28322.8968,0.0,0.0,0.0,1e-05]
[1681084960131,55.0,28317.6235,0.0,0.0,0.0,1e-05]
[1681084965168,55.0,28317.7825,0.0,0.0,0.0,1e-05]
[1681084970201,55.0,28316.539,0.0,0.0,0.0,1e-05]
[1681084975239,55.0,28316.088,0.0,0.0,0.0,1e-05]
[1681084980269,55.0,28317.3856,0.0,0.0,0.0,1e-05]
[1681084985308,55.0,28323.2105,0.0,0.0,0.0,1e-05]
[1681084990342,55.0,28323.474,0.0,0.0,0.0,1e-05]
[1681084995379,55.0,28322.5103,0.0,0.0,0.0,1e-05]
[1681085000410,55.0,28322.4981,0.0,0.0,0.0,1e-05]
[1681085005447,55.0,28328.0302,0.0,0.0,0.0,0.0]
[1681085010484,55.0,28330.0977,0.0,0.0,0.0,0.0]
[1681085015525,55.0,28330.9913,0.0,0.0,0.0,0.0]
[1681085020553,55.0,28330.1502,0.0,0.0,0.0,0.0]
[1681085025593,55.0,28330.4358,0.0,0.0,0.0,0.0]
[1681085030625,55.0,28329.9413,0.0,0.0,0.0,0.0]
[1681085040700,55.0,28331.1426,0.0,0.0,0.0,0.0]
[1681085045732,55.0,28331.2025,0.0,0.0,0.0,0.0]
[1681085050772,55.0,28330.794,0.0,0.0,0.0,0.0]
[1681085055861,55.0,28331.0447,0.0,0.0,0.0,0.0]
[1681085061846,55.0,28331.1139,0.0,0.0,0.0,0.0]
[1681085066885,55.0,28329.8704,0.0,0.0,0.0,0.0]
[1681085072625,55.0,28329.5121,0.0,0.0,0.0,0.0]
[1681085077955,55.0,28330.7525,0.0,0.0,0.0,0.0]
[1681085083029,55.0,28331.237,0.0,0.0,0.0,0.0]
[1681085088051,55.0,28331.4485,0.0,0.0,0.0,0.0]
[1681085093088,55.0,28331.6568,0.0,0.0,0.0,0.0]
[1681085098124,55.0,28331.5907,0.0,0.0,0.0,0.0]
[1681085104169,55.0,28332.4772,0.0,0.0,0.0,0.0]
[1681085109201,55.0,28333.8893,0.0,0.0,0.0,0.0]
[1681085114235,55.0,28334.044,0.0,0.0,0.0,0.0]
[1681085119270,55.0,28335.5646,0.0,0.0,0.0,0.0]
[1681085126401,55.0,28335.9961,0.0,0.0,0.0,0.0]
[1681085132625,55.0,28335.9993,0.0,0.0,0.0,0.0]
[1681085138485,55.0,28340.873,0.0,0.0,0.0,0.0]
[1681085143523,55.0,28341.2202,0.0,0.0,0.0,0.0]
[1681085148552,55.0,28340.9554,0.0,0.0,0.0,0.0]
[1681085153625,55.0,28341.2284,0.0,0.0,0.0,0.0]
[1681085159625,55.0,28341.4272,0.0,0.0,0.0,0.0]
[1681085164700,55.0,28340.3849,0.0,0.0,0.0,0.0]
[1681085170739,55.0,28341.4118,0.0,0.0,0.0,0.0]
[1681085175783,55.0,28341.4476,0.0,0.0,0.0,0.0]
[1681085180809,55.0,28343.9295,0.0,0.0,0.0,0.0]
[1681085185848,55.0,28350.4526,0.0,0.0,0.0,0.0]
[1681085192625,55.0,28351.2823,0.0,0.0,0.0,0.0]
[1681085197932,55.0,28360.0764,0.0,0.0,0.0,0.0]
[1681085202965,55.0,28358.8606,0.0,0.0,0.0,0.0]
[1681085207998,55.0,28358.9597,0.0,0.0,0.0,0.0]
[1681085213028,55.0,28359.095,0.0,0.0,0.0,0.0]
[1681085218069,55.0,28359.8365,0.0,0.0,0.0,0.0]
[1681085223137,55.0,28358.5601,0.0,0.0,0.0,0.0]
[1681085228158,55.0,28358.6825,0.0,0.0,0.0,0.0]
[1681085233197,55.0,28359.8684,0.0,0.0,0.0,0.0]
[1681085238235,55.0,28360.4429,0.0,0.0,0.0,0.0]
[1681085243268,55.0,28360.2011,0.0,0.0,0.0,0.0]
[1681085248307,55.0,28358.8658,0.0,0.0,0.0,0.0]
[1681085255625,55.0,28358.973,0.0,0.0,0.0,0.0]
[1681085261395,55.0,28359.7421,0.0,0.0,0.0,0.0]
[1681085266435,55.0,28359.742,0.0,0.0,0.0,0.0]
[1681085271466,55.0,28361.9892,0.0,0.0,0.0,0.0]
[1681085276506,55.0,28363.9029,0.0,0.0,0.0,0.0]
[1681085281538,55.0,28364.0748,0.0,0.0,0.0,0.0]
[1681085286575,55.0,28364.0278,0.0,0.0,0.0,0.0]
[1681085291612,55.0,28363.7451,0.0,0.0,0.0,0.0]
[1681085297625,55.0,28364.0558,0.0,0.0,0.0,0.0]
[1681085302682,55.0,28364.3353,0.0,0.0,0.0,0.0]
[1681085307719,55.0,28363.8276,0.0,0.0,0.0,0.0]
[1681085312756,55.0,28364.2944,0.0,0.0,0.0,0.0]
[1681085318625,55.0,28364.6473,0.0,0.0,0.0,0.0]
[1681085323879,55.0,28365.525,0.0,0.0,0.0,0.0]
[1681085328905,55.0,28366.0498,0.0,0.0,0.0,0.0]
[1681085333946,55.0,28368.1049,0.0,0.0,0.0,0.0]
[1681085338981,55.0,28372.6949,0.0,0.0,0.0,0.0]
[1681085344012,55.0,28375.331,0.0,0.0,0.0,0.0]
[1681085349051,55.0,28375.3836,0.0,0.0,0.0,0.0]
[1681085354085,55.0,28375.7373,0.0,0.0,0.0,0.0]
[1681085359125,55.0,28373.8381,0.0,0.0,0.0,0.0]
[1681085364150,55.0,28373.9582,0.0,0.0,0.0,0.0]
[1681085374228,55.0,28373.1859,0.0,0.0,0.0,0.0]
[1681085379262,55.0,28373.1979,0.0,0.0,0.0,0.0]
[1681085384296,55.0,28373.4553,0.0,0.0,0.0,0.0]
[1681085389327,55.0,28374.3058,0.0,0.0,0.0,0.0]
[1681085394368,55.0,28375.2921,0.0,0.0,0.0,0.0]
[1681085399399,55.0,28376.7951,0.0,0.0,0.0,0.0]
[1681085404444,55.0,28378.7218,0.0,0.0,0.0,0.0]
[1681085409479,55.0,28379.9199,0.0,0.0,0.0,0.0]
[1681085414514,55.0,28379.8954,0.0,0.0,0.0,0.0]
[1681085419553,55.0,28380.0691,0.0,0.0,0.0,0.0]
[1681085424586,55.0,28379.9674,0.0,0.0,0.0,0.0]
[1681085429625,55.0,28379.3584,0.0,0.0,0.0,0.0]
[1681085434767,55.0,28379.2371,0.0,0.0,0.0,0.0]
[1681085441625,55.0,28379.4921,0.0,0.0,0.0,0.0]
[1681085446851,55.0,28379.4347,0.0,0.0,0.0,0.0]
[1681085453640,55.0,28379.626,0.0,0.0,0.0,0.0]
[1681085458930,55.0,28379.5536,0.0,0.0,0.0,0.0]
[1681085463964,55.0,28372.3188,0.0,0.0,0.0,0.0]
[1681085470012,55.0,28372.0456,0.0,0.0,0.0,0.0]
[1681085476054,55.0,28371.2442,0.0,0.0,0.0,0.0]
[1681085483625,55.0,28371.2734,0.0,0.0,0.0,0.0]
[1681085489625,55.0,28371.2561,0.0,0.0,0.0,0.0]
[1681085495187,55.0,28371.3318,0.0,0.0,0.0,0.0]
[1681085500223,55.0,28377.9745,0.0,0.0,0.0,0.0]
[1681085507269,55.0,28377.8386,0.0,0.0,0.0,0.0]
[1681085513625,55.0,28377.6774,0.0,0.0,0.0,0.0]
[1681085519351,55.0,28377.7094,0.0,0.0,0.0,0.0]
[1681085524385,55.0,28377.4947,0.0,0.0,0.0,0.0]
[1681085531625,55.0,28381.6573,0.0,0.0,0.0,0.0]
[1681085537548,55.0,28384.1408,0.0,0.0,0.0,0.0]
[1681085542645,55.0,28384.5122,0.0,0.0,0.0,0.0]
[1681085547656,55.0,28384.315,0.0,0.0,0.0,0.0]
[1681085552690,55.0,28384.0355,0.0,0.0,0.0,0.0]
[1681085557725,55.0,28384.0255,0.0,0.0,0.0,0.0]
[1681085562761,55.0,28384.231,0.0,0.0,0.0,0.0]
[1681085567800,55.0,28384.4595,0.0,0.0,0.0,0.0]
[1681085572831,55.0,28384.4002,0.0,0.0,0.0,0.0]
[1681085578883,55.0,28384.3877,0.0,0.0,0.0,0.0]
[1681085583921,55.0,28385.0168,0.0,0.0,0.0,0.0]
[1681085591625,55.0,28384.7818,0.0,0.0,0.0,0.0]
[1681085597625,55.0,28385.514,0.0,0.0,0.0,0.0]
[1681085603053,55.0,28385.6313,0.0,0.0,0.0,0.0]
[1681085608087,55.0,28385.4253,0.0,0.0,0.0,0.0]
[1681085613118,55.0,28385.6105,0.0,0.0,0.0,0.0]
[1681085618149,55.0,28386.5622,0.0,0.0,0.0,0.0]
[1681085624625,55.0,28386.6077,0.0,0.0,0.0,0.0]
[1681085630239,55.0,28392.0326,0.0,0.0,0.0,0.0]
[1681085635274,55.0,28398.4821,0.0,0.0,0.0,0.0]
[1681085640309,55.0,28401.3603,0.0,0.0,0.0,0.0]
[1681085645341,55.0,28395.6367,0.0,0.0,0.0,0.0]
[1681085650376,55.0,28395.7617,0.0,0.0,0.0,0.0]
[1681085655410,55.0,28400.4167,0.0,0.0,0.0,0.0]
[1681085660451,55.0,28396.9665,0.0,0.0,0.0,0.0]
[1681085665483,55.0,28398.7894,0.0,0.0,0.0,0.0]
[1681085670535,55.0,28396.0918,0.0,0.0,0.0,0.0]
[1681085675569,55.0,28395.4778,0.0,0.0,0.0,0.0]
[1681085680607,55.0,28392.766,0.0,0.0,0.0,0.0]
[1681085685638,55.0,28389.2288,0.0,0.0,0.0,0.0]
[1681085690675,55.0,28385.0883,0.0,0.0,0.0,0.0]
[1681085700747,55.0,28385.7915,0.0,0.0,0.0,0.0]
[1681085705787,55.0,28397.9622,0.0,0.0,0.0,0.0]
[1681085710818,55.0,28392.291,0.0,0.0,0.0,0.0]
[1681085715858,55.0,28390.4948,0.0,0.0,0.0,0.0]
[1681085720891,55.0,28390.9931,0.0,0.0,0.0,0.0]
[1681085725925,55.0,28390.5694,0.0,0.0,0.0,0.0]
[1681085730957,55.0,28390.8915,0.0,0.0,0.0,0.0]
[1681085735997,55.0,28393.3321,0.0,0.0,0.0,0.0]
[1681085741029,55.0,28393.5356,0.0,0.0,0.0,0.0]
[1681085746068,55.0,28392.3445,0.0,0.0,0.0,0.0]
[1681085752109,55.0,28391.7074,0.0,0.0,0.0,0.0]
[1681085757142,55.0,28391.7864,0.0,0.0,0.0,0.0]
[1681085762180,55.0,28387.7432,0.0,0.0,0.0,0.0]
[1681085768625,55.0,28382.7347,0.0,0.0,0.0,0.0]
[1681085774260,55.0,28381.335,0.0,0.0,0.0,0.0]
[1681085779300,55.0,28382.487,0.0,0.0,0.0,0.0]
[1681085784328,55.0,28389.1505,0.0,0.0,0.0,0.0]
[1681085789365,55.0,28391.7824,0.0,0.0,0.0,0.0]
[1681085794396,55.0,28389.7777,0.0,0.0,0.0,0.0]
[1681085799438,55.0,28386.8543,0.0,0.0,0.0,0.0]
[1681085804564,55.0,28385.9851,0.0,0.0,0.0,0.0]
[1681085810608,55.0,28386.6967,0.0,0.0,0.0,0.0]
[1681085815640,55.0,28386.7828,0.0,0.0,0.0,0.0]
[1681085820673,55.0,28388.3989,0.0,0.0,0.0,0.0]
[1681085825707,55.0,28389.9013,0.0,0.0,0.0,0.0]
[1681085830744,55.0,28390.8524,0.0,0.0,0.0,0.0]
[1681085835783,55.0,28389.9219,0.0,0.0,0.0,0.0]
[1681085840816,55.0,28388.3242,0.0,0.0,0.0,0.0]
[1681085846625,55.0,28388.033,0.0,0.0,0.0,0.0]
[1681085851893,55.0,28380.8791,0.0,0.0,0.0,0.0]
[1681085856928,55.0,28379.3618,0.0,0.0,0.0,0.0]
[1681085861964,55.0,28379.3357,0.0,0.0,0.0,0.0]
[1681085866999,55.0,28378.7123,0.0,0.0,0.0,0.0]
[1681085872041,55.0,28380.8291,0.0,0.0,0.0,0.0]
[1681085878214,55.0,28386.1122,0.0,0.0,0.0,0.0]
[1681085885625,55.0,28384.4763,0.0,0.0,0.0,0.0]
[1681085891303,55.0,28383.6687,0.0,0.0,0.0,0.0]
[1681085896331,55.0,28383.2706,0.0,0.0,0.0,0.0]
[1681085901368,55.0,28382.7069,0.0,0.0,0.0,0.0]
[1681085906406,55.0,28382.5636,0.0,0.0,0.0,0.0]
[1681085911443,55.0,28383.0446,0.0,0.0,0.0,0.0]
[1681085917491,55.0,28382.7964,0.0,0.0,0.0,0.0]
[1681085922525,55.0,28382.888,0.0,0.0,0.0,0.0]
[1681085927554,55.0,28382.8892,0.0,0.0,0.0,0.0]
[1681085932589,55.0,28385.0326,0.0,0.0,0.0,0.0]
[1681085939625,55.0,28385.0475,0.0,0.0,0.0,0.0]
[1681085944670,55.0,28384.6204,0.0,0.0,0.0,0.0]
[1681085949703,55.0,28386.6937,0.0,0.0,0.0,0.0]
[1681085954744,55.0,28387.147,0.0,0.0,0.0,0.0]
[1681085959778,55.0,28386.6136,0.0,0.0,0.0,0.0]
[1681085964815,55.0,28386.6125,0.0,0.0,0.0,0.0]
[1681085969845,55.0,28386.5247,0.0,0.0,0.0,0.0]
[1681085974883,55.0,28386.6813,0.0,0.0,0.0,0.0]
[1681085979910,55.0,28386.5349,0.0,0.0,0.0,0.0]
[1681085984953,55.0,28388.2782,0.0,0.0,0.0,0.0]
[1681085989986,55.0,28387.5315,0.0,0.0,0.0,0.0]
[1681085995024,55.0,28387.1963,0.0,0.0,0.0,0.0]
[1681086000058,55.0,28385.8208,0.0,0.0,0.0,0.0]
[1681086005090,55.0,28385.94,0.0,0.0,0.0,0.0]
[1681086011625,55.0,28385.9656,0.0,0.0,0.0,0.0]
[1681086017225,55.0,28386.2393,0.0,0.0,0.0,0.0]
[1681086022303,55.0,28386.3315,0.0,0.0,0.0,0.0]
[1681086032625,55.0,28386.3223,0.0,0.0,0.0,0.0]
[1681086038625,55.0,28386.3164,0.0,0.0,0.0,0.0]
[1681086044454,55.0,28386.3126,0.0,0.0,0.0,0.0]
[1681086049491,55.0,28386.1341,0.0,0.0,0.0,0.0]
[1681086054531,55.0,28386.3697,0.0,0.0,0.0,0.0]
[1681086059561,55.0,28385.9263,0.0,0.0,0.0,0.0]
[1681086064595,55.0,28382.2295,0.0,0.0,0.0,0.0]
[1681086069631,55.0,28380.8698,0.0,0.0,0.0,0.0]
[1681086074670,55.0,28380.9291,0.0,0.0,0.0,0.0]
[1681086079699,55.0,28381.1039,0.0,0.0,0.0,0.0]
[1681086084738,55.0,28380.8117,0.0,0.0,0.0,0.0]
[1681086090783,55.0,28380.1894,0.0,0.0,0.0,0.0]
[1681086096823,55.0,28380.1733,0.0,0.0,0.0,0.0]
[1681086101857,55.0,28379.908,0.0,0.0,0.0,0.0]
[1681086107625,55.0,28379.8698,0.0,0.0,0.0,0.0]
[1681086112933,55.0,28379.6871,0.0,0.0,0.0,0.0]
[1681086117965,55.0,28379.3896,0.0,0.0,0.0,0.0]
[1681086123001,55.0,28380.8173,0.0,0.0,0.0,0.0]
[1681086128041,55.0,28380.5496,0.0,0.0,0.0,0.0]
[1681086133167,55.0,28380.6854,0.0,0.0,0.0,0.0]
[1681086139208,55.0,28371.3658,0.0,0.0,0.0,0.0]
[1681086145253,55.0,28370.9622,0.0,0.0,0.0,0.0]
[1681086150285,55.0,28371.0023,0.0,0.0,0.0,0.0]
[1681086155430,55.0,28372.0276,0.0,0.0,0.0,0.0]
[1681086161476,55.0,28372.0129,0.0,0.0,0.0,0.0]
[1681086166518,55.0,28371.8905,0.0,0.0,0.0,0.0]
[1681086171553,55.0,28371.7866,0.0,0.0,0.0,0.0]
[1681086176585,55.0,28372.7632,0.0,0.0,0.0,0.0]
[1681086181621,55.0,28381.3039,0.0,0.0,0.0,0.0]
[1681086186652,55.0,28377.12,0.0,0.0,0.0,0.0]
[1681086191691,55.0,28374.2232,0.0,0.0,0.0,0.0]
[1681086196731,55.0,28373.4462,0.0,0.0,0.0,0.0]
[1681086201765,55.0,28373.0734,0.0,0.0,0.0,0.0]
[1681086206857,55.0,28374.2761,0.0,0.0,0.0,0.0]
[1681086211883,55.0,28374.5094,0.0,0.0,0.0,0.0]
[1681086216925,55.0,28374.0658,0.0,0.0,0.0,0.0]
[1681086221960,55.0,28374.0267,0.0,0.0,0.0,0.0]
[1681086226995,55.0,28374.2934,0.0,0.0,0.0,0.0]
[1681086232027,55.0,28374.2587,0.0,0.0,0.0,0.0]
[1681086237065,55.0,28374.3647,0.0,0.0,0.0,0.0]
[1681086242099,55.0,28374.311,0.0,0.0,0.0,0.0]
[1681086247130,55.0,28374.6405,0.0,0.0,0.0,0.0]
[1681086252171,55.0,28374.28,0.0,0.0,0.0,0.0]
[1681086257203,55.0,28374.0516,0.0,0.0,0.0,0.0]
[1681086262241,55.0,28372.5001,0.0,0.0,0.0,0.0]
[1681086267272,55.0,28372.2342,0.0,0.0,0.0,0.0]
[1681086272312,55.0,28370.9788,0.0,0.0,0.0,0.0]
[1681086277342,55.0,28369.9012,0.0,0.0,0.0,0.0]
[1681086282378,55.0,28369.8782,0.0,0.0,0.0,0.0]
[1681086287413,55.0,28370.3196,0.0,0.0,0.0,0.0]
[1681086292447,55.0,28370.0695,0.0,0.0,0.0,0.0]
[1681086297489,55.0,28369.3792,0.0,0.0,0.0,0.0]
[1681086302519,55.0,28369.4767,0.0,0.0,0.0,0.0]
[1681086307550,55.0,28369.6477,0.0,0.0,0.0,0.0]
[1681086313592,55.0,28371.0859,0.0,0.0,0.0,0.0]
[1681086319636,55.0,28370.8314,0.0,0.0,0.0,0.0]
[1681086325681,55.0,28371.4006,0.0,0.0,0.0,0.0]
[1681086332625,55.0,28369.7383,0.0,0.0,0.0,0.0]
[1681086337762,55.0,28369.6158,0.0,0.0,0.0,0.0]
[1681086342797,55.0,28369.2448,0.0,0.0,0.0,0.0]
[1681086347850,55.0,28368.8644,0.0,0.0,0.0,0.0]
[1681086352886,55.0,28368.8426,0.0,0.0,0.0,0.0]
[1681086364965,55.0,28368.694,0.0,0.0,0.0,0.0]
[1681086369999,55.0,28369.8637,0.0,0.0,0.0,0.0]
[1681086375040,55.0,28380.1958,0.0,0.0,0.0,0.0]
[1681086380075,55.0,28384.5725,0.0,0.0,0.0,0.0]
[1681086385112,55.0,28383.2364,0.0,0.0,0.0,0.0]
[1681086390141,55.0,28383.304,0.0,0.0,0.0,0.0]
[1681086395625,55.0,28383.6941,0.0,0.0,0.0,0.0]
[1681086401217,55.0,28384.7576,0.0,0.0,0.0,0.0]
[1681086406255,55.0,28385.3873,0.0,0.0,0.0,0.0]
[1681086412309,55.0,28384.4754,0.0,0.0,0.0,0.0]
[1681086419360,55.0,28384.0581,0.0,0.0,0.0,0.0]
[1681086424388,55.0,28384.052,0.0,0.0,0.0,0.0]
[1681086429433,55.0,28384.1147,0.0,0.0,0.0,0.0]
[1681086434463,55.0,28384.5001,0.0,0.0,0.0,0.0]
[1681086439504,55.0,28384.2191,0.0,0.0,0.0,0.0]
[1681086446575,55.0,28384.4181,0.0,0.0,0.0,0.0]
[1681086451614,55.0,28386.3379,0.0,0.0,0.0,0.0]
[1681086456648,55.0,28386.3572,0.0,0.0,0.0,0.0]
[1681086464625,55.0,28386.5388,0.0,0.0,0.0,0.0]
[1681086469757,55.0,28386.4191,0.0,0.0,0.0,0.0]
[1681086476625,55.0,28386.5601,0.0,0.0,0.0,0.0]
[1681086481839,55.0,28386.28,0.0,0.0,0.0,0.0]
[1681086486871,55.0,28388.5412,0.0,0.0,0.0,0.0]
[1681086491911,55.0,28389.4215,0.0,0.0,0.0,0.0]
[1681086496943,55.0,28388.5347,0.0,0.0,0.0,0.0]
[1681086501975,55.0,28388.5946,0.0,0.0,0.0,0.0]
[1681086507017,55.0,28388.9409,0.0,0.0,0.0,0.0]
[1681086512053,55.0,28388.9728,0.0,0.0,0.0,0.0]
[1681086517089,55.0,28389.1376,0.0,0.0,0.0,0.0]
[1681086522123,55.0,28389.9374,0.0,0.0,0.0,0.0]
[1681086527161,55.0,28389.9604,0.0,0.0,0.0,0.0]
[1681086532198,55.0,28389.8458,0.0,0.0,0.0,0.0]
[1681086538235,55.0,28392.4163,0.0,0.0,0.0,0.0]
[1681086543272,55.0,28399.9358,0.0,0.0,0.0,0.0]
[1681086548625,55.0,28399.8878,0.0,0.0,0.0,0.0]
[1681086554352,55.0,28401.9882,0.0,0.0,0.0,0.0]
[1681086559385,55.0,28399.3594,0.0,0.0,0.0,0.0]
[1681086564418,55.0,28399.5415,0.0,0.0,0.0,0.0]
[1681086574492,55.0,28401.5075,0.0,0.0,0.0,0.0]
[1681086579524,55.0,28402.049,0.0,0.0,0.0,0.0]
[1681086584559,55.0,28402.7227,0.0,0.0,0.0,0.0]
[1681086589599,55.0,28402.608,0.0,0.0,0.0,0.0]
[1681086594635,55.0,28402.8169,0.0,0.0,0.0,0.0]
[1681086599665,55.0,28404.3075,0.0,0.0,0.0,0.0]
[1681086604702,55.0,28404.374,0.0,0.0,0.0,0.0]
[1681086609772,55.0,28404.3654,0.0,0.0,0.0,0.0]
[1681086616822,55.0,28404.2989,0.0,0.0,0.0,0.0]
[1681086621852,55.0,28404.0198,0.0,0.0,0.0,0.0]
[1681086626894,55.0,28403.6094,0.0,0.0,0.0,0.0]
[1681086632625,55.0,28403.5754,0.0,0.0,0.0,0.0]
[1681086637962,55.0,28401.9649,0.0,0.0,0.0,0.0]
[1681086644008,55.0,28401.7604,0.0,0.0,0.0,0.0]
[1681086649046,55.0,28401.7335,0.0,0.0,0.0,0.0]
[1681086654082,55.0,28400.925,0.0,0.0,0.0,0.0]
[1681086659116,55.0,28400.5109,0.0,0.0,0.0,0.0]
[1681086664152,55.0,28400.9412,0.0,0.0,0.0,0.0]
[1681086670186,55.0,28400.4623,0.0,0.0,0.0,0.0]
[1681086676237,55.0,28400.2393,0.0,0.0,0.0,0.0]
[1681086681264,55.0,28393.0904,0.0,0.0,0.0,0.0]
[1681086686553,55.0,28393.0404,0.0,0.0,0.0,0.0]
[1681086692361,55.0,28392.6397,0.0,0.0,0.0,0.0]
[1681086698408,55.0,28392.5954,0.0,0.0,0.0,0.0]
[1681086703442,55.0,28392.5119,0.0,0.0,0.0,0.0]
[1681086708480,55.0,28391.2217,0.0,0.0,0.0,0.0]
[1681086713516,55.0,28390.9416,0.0,0.0,0.0,0.0]
[1681086718547,55.0,28392.2713,0.0,0.0,0.0,0.0]
[1681086724588,55.0,28392.2418,0.0,0.0,0.0,0.0]
[1681086730633,55.0,28391.9559,0.0,0.0,0.0,0.0]
[1681086735668,55.0,28393.427,0.0,0.0,0.0,0.0]
[1681086740698,55.0,28393.8781,0.0,0.0,0.0,0.0]
[1681086746625,55.0,28393.7693,0.0,0.0,0.0,0.0]
[1681086752625,55.0,28393.7206,0.0,0.0,0.0,0.0]
[1681086757818,55.0,28393.7691,0.0,0.0,0.0,0.0]
[1681086763862,55.0,28393.8239,0.0,0.0,0.0,0.0]
[1681086768890,55.0,28393.4775,0.0,0.0,0.0,0.0]
[1681086773931,55.0,28393.3792,0.0,0.0,0.0,0.0]
[1681086778964,55.0,28393.5736,0.0,0.0,0.0,0.0]
[1681086783996,55.0,28393.3579,0.0,0.0,0.0,0.0]
[1681086789039,55.0,28393.3222,0.0,0.0,0.0,0.0]
[1681086794625,55.0,28393.3259,0.0,0.0,0.0,0.0]
[1681086800263,55.0,28391.6639,0.0,0.0,0.0,0.0]
[1681086805297,55.0,28391.9027,0.0,0.0,0.0,0.0]
[1681086810325,55.0,28391.3257,0.0,0.0,0.0,0.0]
[1681086815625,55.0,28391.0538,0.0,0.0,0.0,0.0]
[1681086821625,55.0,28390.859,0.0,0.0,0.0,0.0]
[1681086827452,55.0,28390.8869,0.0,0.0,0.0,0.0]
[1681086833625,55.0,28390.7427,0.0,0.0,0.0,0.0]
[1681086839537,55.0,28390.7464,0.0,0.0,0.0,0.0]
[1681086844571,55.0,28390.7335,0.0,0.0,0.0,0.0]
[1681086849626,55.0,28390.8093,0.0,0.0,0.0,0.0]
[1681086854662,55.0,28390.3979,0.0,0.0,0.0,0.0]
[1681086860625,55.0,28390.5157,0.0,0.0,0.0,0.0]
[1681086866625,55.0,28390.4222,0.0,0.0,0.0,0.0]
[1681086872625,55.0,28390.1012,0.0,0.0,0.0,0.0]
[1681086877828,55.0,28383.4702,0.0,0.0,0.0,0.0]
[1681086882864,55.0,28382.0462,0.0,0.0,0.0,0.0]
[1681086888902,55.0,28381.8421,0.0,0.0,0.0,0.0]
[1681086893933,55.0,28371.3084,0.0,0.0,0.0,0.0]
[1681086898969,55.0,28371.9754,0.0,0.0,0.0,0.0]
[1681086904002,55.0,28372.0846,0.0,0.0,0.0,0.0]
[1681086909040,55.0,28372.2981,0.0,0.0,0.0,0.0]
[1681086914073,55.0,28371.8102,0.0,0.0,0.0,0.0]
[1681086920116,55.0,28371.6316,0.0,0.0,0.0,0.0]
[1681086925156,55.0,28370.8152,0.0,0.0,0.0,0.0]
[1681086930242,55.0,28371.4745,0.0,0.0,0.0,0.0]
[1681086935277,55.0,28379.651,0.0,0.0,0.0,0.0]
[1681086940311,55.0,28379.8822,0.0,0.0,0.0,0.0]
[1681086945345,55.0,28383.8088,0.0,0.0,0.0,0.0]
[1681086950625,55.0,28383.8061,0.0,0.0,0.0,0.0]
[1681086956625,55.0,28383.099,0.0,0.0,0.0,0.0]
[1681086962625,55.0,28383.1419,0.0,0.0,0.0,0.0]
[1681086968625,55.0,28383.1704,0.0,0.0,0.0,0.0]
[1681086974546,55.0,28383.3097,0.0,0.0,0.0,0.0]
[1681086980625,55.0,28383.1497,0.0,0.0,0.0,0.0]
[1681086986625,55.0,28383.1503,0.0,0.0,0.0,0.0]
[1681086992625,55.0,28383.0788,0.0,0.0,0.0,0.0]
[1681086998625,55.0,28383.0852,0.0,0.0,0.0,0.0]
[1681087003849,55.0,28382.6609,0.0,0.0,0.0,0.0]
[1681087010625,55.0,28382.9386,0.0,0.0,0.0,0.0]
[1681087015931,55.0,28382.9321,0.0,0.0,0.0,0.0]
[1681087026999,55.0,28383.0834,0.0,0.0,0.0,0.0]
[1681087032038,55.0,28382.9248,0.0,0.0,0.0,0.0]
[1681087037625,55.0,28383.1233,0.0,0.0,0.0,0.0]
[1681087043117,55.0,28382.9254,0.0,0.0,0.0,0.0]
[1681087049625,55.0,28382.9367,0.0,0.0,0.0,0.0]
[1681087055219,55.0,28383.0274,0.0,0.0,0.0,0.0]
[1681087060248,55.0,28382.918,0.0,0.0,0.0,0.0]
[1681087065286,55.0,28382.9287,0.0,0.0,0.0,0.0]
[1681087070625,55.0,28382.9293,0.0,0.0,0.0,0.0]
[1681087076366,55.0,28382.6442,0.0,0.0,0.0,0.0]
[1681087081398,55.0,28382.8077,0.0,0.0,0.0,0.0]
[1681087088450,55.0,28382.3783,0.0,0.0,0.0,0.0]
[1681087094492,55.0,28382.4833,0.0,0.0,0.0,0.0]
[1681087099526,55.0,28382.506,0.0,0.0,0.0,0.0]
[1681087104564,55.0,28382.5802,0.0,0.0,0.0,0.0]
[1681087109599,55.0,28382.5895,0.0,0.0,0.0,0.0]
[1681087114631,55.0,28382.4408,0.0,0.0,0.0,0.0]
[1681087121625,55.0,28382.4729,0.0,0.0,0.0,0.0]
[1681087127625,55.0,28382.5035,0.0,0.0,0.0,0.0]
[1681087132821,55.0,28382.572,0.0,0.0,0.0,0.0]
[1681087137856,55.0,28384.8414,0.0,0.0,0.0,0.0]
[1681087143903,55.0,28384.4915,0.0,0.0,0.0,0.0]
[1681087148971,55.0,28384.6801,0.0,0.0,0.0,0.0]
[1681087154011,55.0,28384.2751,0.0,0.0,0.0,0.0]
[1681087160043,55.0,28384.308,0.0,0.0,0.0,0.0]
[1681087165085,55.0,28384.3651,0.0,0.0,0.0,0.0]
[1681087170128,55.0,28384.2336,0.0,0.0,0.0,0.0]
[1681087175160,55.0,28383.7893,0.0,0.0,0.0,0.0]
[1681087180190,55.0,28383.3679,0.0,0.0,0.0,0.0]
[1681087187625,55.0,28383.7442,0.0,0.0,0.0,0.0]
[1681087193625,55.0,28383.8848,0.0,0.0,0.0,0.0]
[1681087199325,55.0,28383.8612,0.0,0.0,0.0,0.0]
[1681087204363,55.0,28383.7854,0.0,0.0,0.0,0.0]
[1681087209395,55.0,28393.7168,0.0,0.0,0.0,0.0]
[1681087214432,55.0,28398.2985,0.0,0.0,0.0,0.0]
[1681087220477,55.0,28398.2513,0.0,0.0,0.0,0.0]
[1681087225508,55.0,28397.3363,0.0,0.0,0.0,0.0]
[1681087230548,55.0,28398.1836,0.0,0.0,0.0,0.0]
[1681087232825,55.0,28397.303,0.0,0.0,0.0,0.0]
[1681087238596,55.0,28405.342,0.0,0.0,0.0,0.0]
[1681087243638,55.0,28408.8264,0.0,0.0,0.0,0.0]
[1681087248667,55.0,28408.5911,0.0,0.0,0.0,0.0]
[1681087253705,55.0,28404.3475,0.0,0.0,0.0,0.0]
[1681087258735,55.0,28404.5888,0.0,0.0,0.0,0.0]
[1681087263776,55.0,28404.9695,0.0,0.0,0.0,0.0]
[1681087268809,55.0,28410.5928,0.0,0.0,0.0,0.0]
[1681087273848,55.0,28411.9152,0.0,0.0,0.0,0.0]
[1681087278877,55.0,28412.6158,0.0,0.0,0.0,0.0]
[1681087283921,55.0,28426.7331,0.0,0.0,0.0,0.0]
[1681087288953,55.0,28435.9196,0.0,0.0,0.0,0.0]
[1681087294044,55.0,28436.1671,0.0,0.0,0.0,0.0]
[1681087299078,55.0,28436.5972,0.0,0.0,0.0,0.0]
[1681087304113,55.0,28436.269,0.0,0.0,0.0,0.0]
[1681087310156,55.0,28436.1332,0.0,0.0,0.0,0.0]
[1681087315191,55.0,28436.9679,0.0,0.0,0.0,0.0]
[1681087320229,55.0,28434.0542,0.0,0.0,0.0,0.0]
[1681087325266,55.0,28428.8449,0.0,0.0,0.0,0.0]
[1681087330309,55.0,28426.343,0.0,0.0,0.0,0.0]
[1681087335342,55.0,28425.7397,0.0,0.0,0.0,0.0]
[1681087340377,55.0,28427.711,0.0,0.0,0.0,0.0]
[1681087345404,55.0,28427.4562,0.0,0.0,0.0,0.0]
[1681087350450,55.0,28427.3755,0.0,0.0,0.0,0.0]
[1681087355625,55.0,28424.9498,0.0,0.0,0.0,0.0]
[1681087361625,55.0,28424.1224,0.0,0.0,0.0,0.0]
[1681087367566,55.0,28424.209,0.0,0.0,0.0,0.0]
[1681087372598,55.0,28423.952,0.0,0.0,0.0,0.0]
[1681087377635,55.0,28424.0192,0.0,0.0,0.0,0.0]
[1681087382669,55.0,28423.6227,0.0,0.0,0.0,0.0]
[1681087387703,55.0,28428.2771,0.0,0.0,0.0,0.0]
[1681087392736,55.0,28426.7419,0.0,0.0,0.0,0.0]
[1681087398786,55.0,28426.8118,0.0,0.0,0.0,0.0]
[1681087404823,55.0,28426.6985,0.0,0.0,0.0,0.0]
[1681087409860,55.0,28425.8498,0.0,0.0,0.0,0.0]
[1681087414892,55.0,28422.7079,0.0,0.0,0.0,0.0]
[1681087420934,55.0,28423.1896,0.0,0.0,0.0,0.0]
[1681087425972,55.0,28422.3969,0.0,0.0,0.0,0.0]
[1681087431010,55.0,28422.3816,0.0,0.0,0.0,0.0]
[1681087436625,55.0,28422.3127,0.0,0.0,0.0,0.0]
[1681087442090,55.0,28422.0603,0.0,0.0,0.0,0.0]
[1681087447121,55.0,28422.033,0.0,0.0,0.0,0.0]
[1681087452163,55.0,28422.5458,0.0,0.0,0.0,0.0]
[1681087457193,55.0,28421.9092,0.0,0.0,0.0,0.0]
[1681087462228,55.0,28421.9542,0.0,0.0,0.0,0.0]
[1681087467263,55.0,28422.1308,0.0,0.0,0.0,0.0]
[1681087472300,55.0,28425.8403,0.0,0.0,0.0,0.0]
[1681087477331,55.0,28424.5196,0.0,0.0,0.0,0.0]
[1681087482368,55.0,28425.3326,0.0,0.0,0.0,0.0]
[1681087487403,55.0,28424.9466,0.0,0.0,0.0,0.0]
[1681087492436,55.0,28424.7655,0.0,0.0,0.0,0.0]
[1681087497469,55.0,28420.8675,0.0,0.0,0.0,0.0]
[1681087502503,55.0,28418.1552,0.0,0.0,0.0,0.0]
[1681087507552,55.0,28418.2025,0.0,0.0,0.0,0.0]
[1681087514599,55.0,28418.0939,0.0,0.0,0.0,0.0]
[1681087519637,55.0,28408.003,0.0,0.0,0.0,0.0]
[1681087524670,55.0,28407.8709,0.0,0.0,0.0,0.0]
[1681087529707,55.0,28408.131,0.0,0.0,0.0,0.0]
[1681087532536,55.0,28406.8603,0.0,0.0,0.0,0.0]
[1681087537762,55.0,28406.7742,0.0,0.0,0.0,0.0]
[1681087542799,55.0,28407.2008,0.0,0.0,0.0,0.0]
[1681087547826,55.0,28407.491,0.0,0.0,0.0,0.0]
[1681087553625,55.0,28403.123,0.0,0.0,0.0,0.0]
[1681087558908,55.0,28400.2043,0.0,0.0,0.0,0.0]
[1681087563944,55.0,28401.5404,0.0,0.0,0.0,0.0]
[1681087569987,55.0,28401.5971,0.0,0.0,0.0,0.0]
[1681087575024,55.0,28399.9245,0.0,0.0,0.0,0.0]
[1681087580054,55.0,28401.5785,0.0,0.0,0.0,0.0]
[1681087585089,55.0,28401.9091,0.0,0.0,0.0,0.0]
[1681087590122,55.0,28407.5643,0.0,0.0,0.0,0.0]
[1681087595625,55.0,28407.9475,0.0,0.0,0.0,0.0]
[1681087601221,55.0,28407.4618,0.0,0.0,0.0,0.0]
[1681087606299,55.0,28407.5558,0.0,0.0,0.0,0.0]
[1681087612342,55.0,28407.6055,0.0,0.0,0.0,0.0]
[1681087617378,55.0,28407.2666,0.0,0.0,0.0,0.0]
[1681087622415,55.0,28407.727,0.0,0.0,0.0,0.0]
[1681087628454,55.0,28407.115,0.0,0.0,0.0,0.0]
[1681087634499,55.0,28407.1419,0.0,0.0,0.0,0.0]
[1681087639528,55.0,28406.9721,0.0,0.0,0.0,0.0]
[1681087644570,55.0,28406.8954,0.0,0.0,0.0,0.0]
[1681087649603,55.0,28407.0679,0.0,0.0,0.0,0.0]
[1681087654639,55.0,28407.2655,0.0,0.0,0.0,0.0]
[1681087659670,55.0,28407.4168,0.0,0.0,0.0,0.0]
[1681087664707,55.0,28407.5039,0.0,0.0,0.0,0.0]
[1681087669746,55.0,28407.5904,0.0,0.0,0.0,0.0]
[1681087674775,55.0,28407.5282,0.0,0.0,0.0,0.0]
[1681087685625,55.0,28407.6088,0.0,0.0,0.0,0.0]
[1681087691625,55.0,28407.368,0.0,0.0,0.0,0.0]
[1681087696935,55.0,28407.1486,0.0,0.0,0.0,0.0]
[1681087701968,55.0,28407.3727,0.0,0.0,0.0,0.0]
[1681087707005,55.0,28407.1948,0.0,0.0,0.0,0.0]
[1681087712042,55.0,28407.3996,0.0,0.0,0.0,0.0]
[1681087718625,55.0,28407.1795,0.0,0.0,0.0,0.0]
[1681087724625,55.0,28407.1822,0.0,0.0,0.0,0.0]
[1681087730625,55.0,28407.1842,0.0,0.0,0.0,0.0]
[1681087736209,55.0,28407.1848,0.0,0.0,0.0,0.0]
[1681087741243,55.0,28406.801,0.0,0.0,0.0,0.0]
[1681087746272,55.0,28406.2262,0.0,0.0,0.0,0.0]
[1681087751316,55.0,28400.3096,0.0,0.0,0.0,0.0]
[1681087756350,55.0,28399.3548,0.0,0.0,0.0,0.0]
[1681087761385,55.0,28400.5912,0.0,0.0,0.0,0.0]
[1681087766420,55.0,28399.8426,0.0,0.0,0.0,0.0]
[1681087771457,55.0,28399.8596,0.0,0.0,0.0,0.0]
[1681087776493,55.0,28399.885,0.0,0.0,0.0,0.0]
[1681087781525,55.0,28399.6487,0.0,0.0,0.0,0.0]
[1681087786559,55.0,28399.388,0.0,0.0,0.0,0.0]
[1681087791593,55.0,28398.887,0.0,0.0,0.0,0.0]
[1681087796626,55.0,28398.3843,0.0,0.0,0.0,0.0]
[1681087802625,55.0,28398.2223,0.0,0.0,0.0,0.0]
[1681087808625,55.0,28398.8764,0.0,0.0,0.0,0.0]
[1681087813760,55.0,28398.2433,0.0,0.0,0.0,0.0]
[1681087818793,55.0,28391.3635,0.0,0.0,0.0,0.0]
[1681087823829,55.0,28392.3289,0.0,0.0,0.0,0.0]
[1681087828864,55.0,28396.8408,0.0,0.0,0.0,0.0]
[1681087833900,55.0,28396.6463,0.0,0.0,0.0,0.0]
[1681087839937,55.0,28396.6916,0.0,0.0,0.0,0.0]
[1681087844980,55.0,28396.1684,0.0,0.0,0.0,0.0]
[1681087850009,55.0,28395.9926,0.0,0.0,0.0,0.0]
[1681087855051,55.0,28396.1107,0.0,0.0,0.0,0.0]
[1681087860160,55.0,28395.7604,0.0,0.0,0.0,0.0]
[1681087865201,55.0,28390.393,0.0,0.0,0.0,0.0]
[1681087870232,55.0,28390.3409,0.0,0.0,0.0,0.0]
[1681087875268,55.0,28386.7519,0.0,0.0,0.0,0.0]
[1681087880303,55.0,28385.9513,0.0,0.0,0.0,0.0]
[1681087885341,55.0,28381.894,0.0,0.0,0.0,0.0]
[1681087890377,55.0,28381.9088,0.0,0.0,0.0,0.0]
[1681087895407,55.0,28376.6837,0.0,0.0,0.0,0.0]
[1681087900437,55.0,28391.0153,0.0,0.0,0.0,0.0]
[1681087907647,55.0,28394.905,0.0,0.0,0.0,0.0]
[1681087913625,55.0,28394.7711,0.0,0.0,0.0,0.0]
[1681087919575,55.0,28394.5821,0.0,0.0,0.0,0.0]
[1681087924609,55.0,28394.7397,0.0,0.0,0.0,0.0]
[1681087931625,55.0,28394.4099,0.0,0.0,0.0,0.0]
[1681087937625,55.0,28394.7863,0.0,0.0,0.0,0.0]
[1681087942742,55.0,28394.2386,0.0,0.0,0.0,0.0]
[1681087945433,55.0,28399.6015,0.0,0.0,0.0,0.0]
[1681087950792,55.0,28416.0986,0.0,0.0,0.0,0.0]
[1681087955827,55.0,28413.2909,0.0,0.0,0.0,0.0]
[1681087960862,55.0,28412.9691,0.0,0.0,0.0,0.0]
[1681087965902,55.0,28413.4542,0.0,0.0,0.0,0.0]
[1681087970931,55.0,28423.2242,0.0,0.0,0.0,0.0]
[1681087975971,55.0,28429.8845,0.0,0.0,0.0,0.0]
[1681087981004,55.0,28430.5934,0.0,0.0,0.0,0.0]
[1681087986040,55.0,28425.2092,0.0,0.0,0.0,0.0]
[1681087991072,55.0,28431.0008,0.0,0.0,0.0,0.0]
[1681087996110,55.0,28430.5939,0.0,0.0,0.0,0.0]
[1681088001161,55.0,28429.8176,0.0,0.0,0.0,0.0]
[1681088006625,55.0,28428.6702,0.0,0.0,0.0,0.0]
[1681088012250,55.0,28430.9819,0.0,0.0,0.0,0.0]
[1681088017282,55.0,28430.2911,0.0,0.0,0.0,0.0]
[1681088022318,55.0,28427.729,0.0,0.0,0.0,0.0]
[1681088027359,55.0,28427.6407,0.0,0.0,0.0,0.0]
[1681088033625,55.0,28427.8368,0.0,0.0,0.0,0.0]
[1681088039451,55.0,28427.8537,0.0,0.0,0.0,0.0]
[1681088044487,55.0,28428.4695,0.0,0.0,0.0,0.0]
[1681088049519,55.0,28428.4104,0.0,0.0,0.0,0.0]
[1681088054552,55.0,28428.9166,0.0,0.0,0.0,0.0]
[1681088059594,55.0,28427.4122,0.0,0.0,0.0,0.0]
[1681088064629,55.0,28427.8858,0.0,0.0,0.0,0.0]
[1681088069662,55.0,28423.5022,0.0,0.0,0.0,0.0]
[1681088074697,55.0,28423.2656,0.0,0.0,0.0,0.0]
[1681088079736,55.0,28430.343,0.0,0.0,0.0,0.0]
[1681088084764,55.0,28433.9467,0.0,0.0,0.0,0.0]
[1681088089799,55.0,28434.281,0.0,0.0,0.0,0.0]
[1681088094939,55.0,28432.7626,0.0,0.0,0.0,0.0]
[1681088099965,55.0,28435.359,0.0,0.0,0.0,0.0]
[1681088105003,55.0,28436.7918,0.0,0.0,0.0,0.0]
[1681088110034,55.0,28428.5061,0.0,0.0,0.0,0.0]
[1681088115076,55.0,28421.8072,0.0,0.0,0.0,0.0]
[1681088120106,55.0,28421.8427,0.0,0.0,0.0,0.0]
[1681088125142,55.0,28417.9837,0.0,0.0,0.0,0.0]
[1681088130176,55.0,28418.2469,0.0,0.0,0.0,0.0]
[1681088135211,55.0,28419.1092,0.0,0.0,0.0,0.0]
[1681088140249,55.0,28418.0738,0.0,0.0,0.0,0.0]
[1681088145284,55.0,28418.2397,0.0,0.0,0.0,0.0]
[1681088150321,55.0,28418.0801,0.0,0.0,0.0,0.0]
[1681088155354,55.0,28416.1891,0.0,0.0,0.0,0.0]
[1681088160391,55.0,28416.5211,0.0,0.0,0.0,0.0]
[1681088165446,55.0,28416.6285,0.0,0.0,0.0,0.0]
[1681088170483,55.0,28416.2227,0.0,0.0,0.0,0.0]
[1681088175509,55.0,28416.1765,0.0,0.0,0.0,0.0]
[1681088180551,55.0,28416.2535,0.0,0.0,0.0,0.0]
[1681088185584,55.0,28414.1899,0.0,0.0,0.0,0.0]
[1681088190623,55.0,28409.594,0.0,0.0,0.0,0.0]
[1681088195625,55.0,28410.033,0.0,0.0,0.0,0.0]
[1681088200693,55.0,28410.5916,0.0,0.0,0.0,0.0]
[1681088205731,55.0,28410.1674,0.0,0.0,0.0,0.0]
[1681088210762,55.0,28409.6144,0.0,0.0,0.0,0.0]
[1681088216625,55.0,28409.554,0.0,0.0,0.0,0.0]
[1681088221859,55.0,28407.917,0.0,0.0,0.0,0.0]
[1681088226898,55.0,28406.3094,0.0,0.0,0.0,0.0]
[1681088231933,55.0,28401.4526,0.0,0.0,0.0,0.0]
[1681088236966,55.0,28398.9585,0.0,0.0,0.0,0.0]
[1681088243009,55.0,28398.9042,0.0,0.0,0.0,0.0]
[1681088248042,55.0,28400.7744,0.0,0.0,0.0,0.0]
[1681088253079,55.0,28401.0235,0.0,0.0,0.0,0.0]
[1681088258625,55.0,28400.7971,0.0,0.0,0.0,0.0]
[1681088264226,55.0,28400.7294,0.0,0.0,0.0,0.0]
[1681088270263,55.0,28400.6116,0.0,0.0,0.0,0.0]
[1681088275305,55.0,28400.2767,0.0,0.0,0.0,0.0]
[1681088281345,55.0,28400.5058,0.0,0.0,0.0,0.0]
[1681088286383,55.0,28399.943,0.0,0.0,0.0,0.0]
[1681088291625,55.0,28399.7424,0.0,0.0,0.0,0.0]
[1681088297625,55.0,28400.3815,0.0,0.0,0.0,0.0]
[1681088303504,55.0,28400.4039,0.0,0.0,0.0,0.0]
[1681088309625,55.0,28400.0707,0.0,0.0,0.0,0.0]
[1681088315625,55.0,28400.0713,0.0,0.0,0.0,0.0]
[1681088321625,55.0,28400.1295,0.0,0.0,0.0,0.0]
[1681088326660,55.0,28400.0036,0.0,0.0,0.0,0.0]
[1681088331694,55.0,28402.2885,0.0,0.0,0.0,0.0]
[1681088337737,55.0,28402.3775,0.0,0.0,0.0,0.0]
[1681088342773,55.0,28402.5361,0.0,0.0,0.0,0.0]
[1681088347815,55.0,28402.6497,0.0,0.0,0.0,0.0]
[1681088354625,55.0,28402.6898,0.0,0.0,0.0,0.0]
[1681088360625,55.0,28402.7115,0.0,0.0,0.0,0.0]
[1681088366625,55.0,28402.9251,0.0,0.0,0.0,0.0]
[1681088372110,55.0,28402.8098,0.0,0.0,0.0,0.0]
[1681088378625,55.0,28402.6366,0.0,0.0,0.0,0.0]
[1681088384216,55.0,28402.0525,0.0,0.0,0.0,0.0]
[1681088389314,55.0,28402.0309,0.0,0.0,0.0,0.0]
[1681088395358,55.0,28401.196,0.0,0.0,0.0,0.0]
[1681088400393,55.0,28400.8735,0.0,0.0,0.0,0.0]
[1681088405426,55.0,28400.8095,0.0,0.0,0.0,0.0]
[1681088410461,55.0,28402.2735,0.0,0.0,0.0,0.0]
[1681088415498,55.0,28400.8571,0.0,0.0,0.0,0.0]
[1681088420647,55.0,28401.7157,0.0,0.0,0.0,0.0]
[1681088426580,55.0,28403.0784,0.0,0.0,0.0,0.0]
[1681088431612,55.0,28402.7134,0.0,0.0,0.0,0.0]
[1681088436641,55.0,28402.6847,0.0,0.0,0.0,0.0]
[1681088441678,55.0,28401.3935,0.0,0.0,0.0,0.0]
[1681088446726,55.0,28402.6386,0.0,0.0,0.0,0.0]
[1681088451756,55.0,28402.448,0.0,0.0,0.0,0.0]
[1681088456863,55.0,28402.8989,0.0,0.0,0.0,0.0]
[1681088462625,55.0,28402.7075,0.0,0.0,0.0,0.0]
[1681088468007,55.0,28402.1698,0.0,0.0,0.0,0.0]
[1681088473043,55.0,28402.1093,0.0,0.0,0.0,0.0]
[1681088479084,55.0,28401.8649,0.0,0.0,0.0,0.0]
[1681088484121,55.0,28397.2542,0.0,0.0,0.0,0.0]
[1681088489149,55.0,28398.6611,0.0,0.0,0.0,0.0]
[1681088494188,55.0,28397.1825,0.0,0.0,0.0,0.0]
[1681088499224,55.0,28397.4213,0.0,0.0,0.0,0.0]
[1681088504262,55.0,28397.7251,0.0,0.0,0.0,0.0]
[1681088510625,55.0,28397.9936,0.0,0.0,0.0,0.0]
[1681088516625,55.0,28397.7024,0.0,0.0,0.0,0.0]
[1681088522386,55.0,28397.5114,0.0,0.0,0.0,0.0]
[1681088527423,55.0,28397.5992,0.0,0.0,0.0,0.0]
[1681088532453,55.0,28397.2031,0.0,0.0,0.0,0.0]
[1681088537625,55.0,28396.5072,0.0,0.0,0.0,0.0]
[1681088543625,55.0,28396.686,0.0,0.0,0.0,0.0]
[1681088549625,55.0,28396.7787,0.0,0.0,0.0,0.0]
[1681088554644,55.0,28397.1553,0.0,0.0,0.0,0.0]
[1681088561665,55.0,28396.05,0.0,0.0,0.0,0.0]
[1681088567625,55.0,28396.2011,0.0,0.0,0.0,0.0]
[1681088572777,55.0,28395.6033,0.0,0.0,0.0,0.0]
[1681088574111,55.0,28395.2901,0.0,0.0,0.0,0.0]
[1681088579827,55.0,28390.792,0.0,0.0,0.0,0.0]
[1681088584864,55.0,28387.2945,0.0,0.0,0.0,0.0]
[1681088585190,55.0,28387.2945,0.0,0.0,0.0,0.0]
[1681088590909,55.0,28386.2693,0.0,0.0,0.0,0.0]
[1681088595943,55.0,28386.2846,0.0,0.0,0.0,0.0]
[1681088601986,55.0,28384.736,0.0,0.0,0.0,0.0]
[1681088602431,55.0,28384.736,0.0,0.0,0.0,0.0]
[1681088608017,55.0,28384.507,0.0,0.0,0.0,0.0]
[1681088614070,55.0,28384.6865,0.0,0.0,0.0,0.0]
[1681088619104,55.0,28384.9799,0.0,0.0,0.0,0.0]
[1681088624143,55.0,28384.3226,0.0,0.0,0.0,0.0]
[1681088629178,55.0,28383.8301,0.0,0.0,0.0,0.0]
[1681088634208,55.0,28383.4323,0.0,0.0,0.0,0.0]
[1681088639260,55.0,28380.2374,0.0,0.0,0.0,0.0]
[1681088644284,55.0,28380.2434,0.0,0.0,0.0,0.0]
[1681088649315,55.0,28379.8941,0.0,0.0,0.0,0.0]
[1681088654354,55.0,28379.9923,0.0,0.0,0.0,0.0]
[1681088660394,55.0,28379.5542,0.0,0.0,0.0,0.0]
[1681088665462,55.0,28378.4377,0.0,0.0,0.0,0.0]
[1681088675528,55.0,28379.826,0.0,0.0,0.0,0.0]
[1681088680566,55.0,28380.4054,0.0,0.0,0.0,0.0]
[1681088685605,55.0,28378.9826,0.0,0.0,0.0,0.0]
[1681088690625,55.0,28379.0535,0.0,0.0,0.0,0.0]
[1681088695703,55.0,28379.6094,0.0,0.0,0.0,0.0]
[1681088700735,55.0,28379.8828,0.0,0.0,0.0,0.0]
[1681088705083,55.0,28380.0988,0.0,0.0,0.0,0.0]
[1681088710803,55.0,28380.322,0.0,0.0,0.0,0.0]
[1681088715839,55.0,28381.5485,0.0,0.0,0.0,0.0]
[1681088720873,55.0,28385.7958,0.0,0.0,0.0,0.0]
[1681088725908,55.0,28386.094,0.0,0.0,0.0,0.0]
[1681088730939,55.0,28387.8875,0.0,0.0,0.0,0.0]
[1681088735978,55.0,28386.1661,0.0,0.0,0.0,0.0]
[1681088741017,55.0,28386.6193,0.0,0.0,0.0,0.0]
[1681088747055,55.0,28386.6572,0.0,0.0,0.0,0.0]
[1681088752095,55.0,28384.5883,0.0,0.0,0.0,0.0]
[1681088756769,55.0,28380.5159,0.0,0.0,0.0,0.0]
[1681088757375,55.0,28380.5159,0.0,0.0,0.0,0.0]
[1681088763169,55.0,28381.2911,0.0,0.0,0.0,0.0]
[1681088768261,55.0,28381.6096,0.0,0.0,0.0,0.0]
[1681088773363,55.0,28381.1882,0.0,0.0,0.0,0.0]
[1681088778401,55.0,28380.4366,0.0,0.0,0.0,0.0]
[1681088783435,55.0,28380.5012,0.0,0.0,0.0,0.0]
[1681088788471,55.0,28380.5098,0.0,0.0,0.0,0.0]
[1681088810625,55.0,28378.4193,0.0,0.0,0.0,0.0]
[1681088815665,55.0,28378.4838,0.0,0.0,0.0,0.0]
[1681088816438,55.0,28378.4838,0.0,0.0,0.0,0.0]
[1681088821344,55.0,28373.8265,0.0,0.0,0.0,0.0]
[1681088826736,55.0,28374.8651,0.0,0.0,0.0,0.0]
[1681088831777,55.0,28376.8037,0.0,0.0,0.0,0.0]
[1681088836808,55.0,28380.8316,0.0,0.0,0.0,0.0]
[1681088842857,55.0,28380.7467,0.0,0.0,0.0,0.0]
[1681088847884,55.0,28377.5747,0.0,0.0,0.0,0.0]
[1681088852925,55.0,28377.5694,0.0,0.0,0.0,0.0]
[1681088857960,55.0,28376.2514,0.0,0.0,0.0,0.0]
[1681088862998,55.0,28376.5107,0.0,0.0,0.0,0.0]
[1681088868023,55.0,28376.4806,0.0,0.0,0.0,0.0]
[1681088873066,55.0,28376.5705,0.0,0.0,0.0,0.0]
[1681088878094,55.0,28376.5737,0.0,0.0,0.0,0.0]
[1681088884253,55.0,28376.6356,0.0,0.0,0.0,0.0]
[1681088889286,55.0,28376.6214,0.0,0.0,0.0,0.0]
[1681088894340,55.0,28373.8279,0.0,0.0,0.0,0.0]
[1681088899424,55.0,28372.5357,0.0,0.0,0.0,0.0]
[1681088905436,55.0,28371.0863,0.0,0.0,0.0,0.0]
[1681088910473,55.0,28371.2648,0.0,0.0,0.0,0.0]
[1681088915505,55.0,28371.362,0.0,0.0,0.0,0.0]
[1681088920541,55.0,28371.3199,0.0,0.0,0.0,0.0]
[1681088925574,55.0,28372.6678,0.0,0.0,0.0,0.0]
[1681088930609,55.0,28370.093,0.0,0.0,0.0,0.0]
[1681088936625,55.0,28369.8775,0.0,0.0,0.0,0.0]
[1681088941702,55.0,28369.7594,0.0,0.0,0.0,0.0]
[1681088946734,55.0,28369.8439,0.0,0.0,0.0,0.0]
[1681088951774,55.0,28369.5252,0.0,0.0,0.0,0.0]
[1681088956811,55.0,28369.8504,0.0,0.0,0.0,0.0]
[1681088962855,55.0,28370.0255,0.0,0.0,0.0,0.0]
[1681088967884,55.0,28370.2253,0.0,0.0,0.0,0.0]
[1681088972918,55.0,28378.5612,0.0,0.0,0.0,0.0]
[1681088977954,55.0,28378.8863,0.0,0.0,0.0,0.0]
[1681088982987,55.0,28371.3955,0.0,0.0,0.0,0.0]
[1681088988026,55.0,28371.044,0.0,0.0,0.0,0.0]
[1681088993059,55.0,28370.7272,0.0,0.0,0.0,0.0]
[1681088998089,55.0,28370.2044,0.0,0.0,0.0,0.0]
[1681089004136,55.0,28370.619,0.0,0.0,0.0,0.0]
[1681089009172,55.0,28370.6567,0.0,0.0,0.0,0.0]
[1681089014208,55.0,28371.9857,0.0,0.0,0.0,0.0]
[1681089019238,55.0,28378.9275,0.0,0.0,0.0,0.0]
[1681089024275,55.0,28378.3208,0.0,0.0,0.0,0.0]
[1681089029314,55.0,28377.5934,0.0,0.0,0.0,0.0]
[1681089034346,55.0,28370.3245,0.0,0.0,0.0,0.0]
[1681089039386,55.0,28370.683,0.0,0.0,0.0,0.0]
[1681089044420,55.0,28370.6974,0.0,0.0,0.0,0.0]
[1681089049456,55.0,28371.0959,0.0,0.0,0.0,0.0]
[1681089054495,55.0,28370.2323,0.0,0.0,0.0,0.0]
[1681089059529,55.0,28370.6439,0.0,0.0,0.0,0.0]
[1681089065578,55.0,28370.6287,0.0,0.0,0.0,0.0]
[1681089070615,55.0,28370.7638,0.0,0.0,0.0,0.0]
[1681089076658,55.0,28370.3581,0.0,0.0,0.0,0.0]
[1681089083625,55.0,28369.8404,0.0,0.0,0.0,0.0]
[1681089088738,55.0,28369.8704,0.0,0.0,0.0,0.0]
[1681089093774,55.0,28368.9859,0.0,0.0,0.0,0.0]
[1681089098810,55.0,28369.0506,0.0,0.0,0.0,0.0]
[1681089103844,55.0,28368.8593,0.0,0.0,0.0,0.0]
[1681089108880,55.0,28368.6882,0.0,0.0,0.0,0.0]
[1681089115931,55.0,28368.3663,0.0,0.0,0.0,0.0]
[1681089120965,55.0,28368.3002,0.0,0.0,0.0,0.0]
[1681089126001,55.0,28369.4993,0.0,0.0,0.0,0.0]
[1681089131029,55.0,28369.0418,0.0,0.0,0.0,0.0]
[1681089136071,55.0,28371.1125,0.0,0.0,0.0,0.0]
[1681089142114,55.0,28372.172,0.0,0.0,0.0,0.0]
[1681089147149,55.0,28371.392,0.0,0.0,0.0,0.0]
[1681089152182,55.0,28371.2345,0.0,0.0,0.0,0.0]
[1681089158226,55.0,28371.7029,0.0,0.0,0.0,0.0]
[1681089163260,55.0,28371.5074,0.0,0.0,0.0,0.0]
[1681089168295,55.0,28370.4241,0.0,0.0,0.0,0.0]
[1681089173625,55.0,28369.795,0.0,0.0,0.0,0.0]
[1681089179679,55.0,28369.9847,0.0,0.0,0.0,0.0]
[1681089195502,55.0,28370.6376,0.0,0.0,0.0,0.0]
[1681089205570,55.0,28370.1725,0.0,0.0,0.0,0.0]
[1681089215625,55.0,28368.6807,0.0,0.0,0.0,0.0]
[1681089221625,55.0,28368.4495,0.0,0.0,0.0,0.0]
[1681089223278,55.0,28368.1303,0.0,0.0,0.0,0.0]
[1681089228759,55.0,28359.5584,0.0,0.0,0.0,0.0]
[1681089228776,55.0,28359.5584,0.0,0.0,0.0,0.0]
[1681089235812,55.0,28354.9166,0.0,0.0,0.0,0.0]
[1681089240845,55.0,28352.8437,0.0,0.0,0.0,0.0]
[1681089245882,55.0,28348.66,0.0,0.0,0.0,0.0]
[1681089250917,55.0,28348.0644,0.0,0.0,0.0,0.0]
[1681089255944,55.0,28348.106,0.0,0.0,0.0,0.0]
[1681089260989,55.0,28355.069,0.0,0.0,0.0,0.0]
[1681089266025,55.0,28353.959,0.0,0.0,0.0,0.0]
[1681089271052,55.0,28354.2122,0.0,0.0,0.0,0.0]
[1681089276092,55.0,28354.3235,0.0,0.0,0.0,0.0]
[1681089281128,55.0,28348.3517,0.0,0.0,0.0,0.0]
[1681089286159,55.0,28347.9888,0.0,0.0,0.0,0.0]
[1681089291199,55.0,28351.4114,0.0,0.0,0.0,0.0]
[1681089296233,55.0,28348.5954,0.0,0.0,0.0,0.0]
[1681089301269,55.0,28349.1468,0.0,0.0,0.0,0.0]
[1681089306299,55.0,28342.2932,0.0,0.0,0.0,0.0]
[1681089311336,55.0,28349.0786,0.0,0.0,0.0,0.0]
[1681089316373,55.0,28351.5771,0.0,0.0,0.0,0.0]
[1681089321408,55.0,28353.3095,0.0,0.0,0.0,0.0]
[1681089326442,55.0,28354.0781,0.0,0.0,0.0,0.0]
[1681089331476,55.0,28354.9508,0.0,0.0,0.0,0.0]
[1681089336508,55.0,28355.1502,0.0,0.0,0.0,0.0]
[1681089341548,55.0,28352.482,0.0,0.0,0.0,0.0]
[1681089347625,55.0,28352.6912,0.0,0.0,0.0,0.0]
[1681089353631,55.0,28353.0123,0.0,0.0,0.0,0.0]
[1681089358678,55.0,28355.4614,0.0,0.0,0.0,0.0]
[1681089363708,55.0,28352.8373,0.0,0.0,0.0,0.0]
[1681089369753,55.0,28353.5096,0.0,0.0,0.0,0.0]
[1681089374782,55.0,28353.3951,0.0,0.0,0.0,0.0]
[1681089379821,55.0,28353.4339,0.0,0.0,0.0,0.0]
[1681089384852,55.0,28352.7376,0.0,0.0,0.0,0.0]
[1681089389892,55.0,28353.0803,0.0,0.0,0.0,0.0]
[1681089394922,55.0,28353.0475,0.0,0.0,0.0,0.0]
[1681089399962,55.0,28352.0538,0.0,0.0,0.0,0.0]
[1681089404997,55.0,28352.0695,0.0,0.0,0.0,0.0]
[1681089410032,55.0,28352.7057,0.0,0.0,0.0,0.0]
[1681089415062,55.0,28352.3124,0.0,0.0,0.0,0.0]
[1681089420106,55.0,28352.8213,0.0,0.0,0.0,0.0]
[1681089425135,55.0,28352.6003,0.0,0.0,0.0,0.0]
[1681089430303,55.0,28352.8854,0.0,0.0,0.0,0.0]
[1681089435346,55.0,28352.916,0.0,0.0,0.0,0.0]
[1681089440371,55.0,28352.0525,0.0,0.0,0.0,0.0]
[1681089445411,55.0,28346.0461,0.0,0.0,0.0,0.0]
[1681089450444,55.0,28346.5665,0.0,0.0,0.0,0.0]
[1681089455485,55.0,28353.9932,0.0,0.0,0.0,0.0]
[1681089460519,55.0,28352.2883,0.0,0.0,0.0,0.0]
[1681089465554,55.0,28352.547,0.0,0.0,0.0,0.0]
[1681089470583,55.0,28352.3068,0.0,0.0,0.0,0.0]
[1681089475618,55.0,28354.2556,0.0,0.0,0.0,0.0]
[1681089482625,55.0,28355.0404,0.0,0.0,0.0,0.0]
[1681089488625,55.0,28354.9493,0.0,0.0,0.0,0.0]
[1681089493869,55.0,28355.1007,0.0,0.0,0.0,0.0]
[1681089498895,55.0,28353.7737,0.0,0.0,0.0,0.0]
[1681089503934,55.0,28353.8982,0.0,0.0,0.0,0.0]
[1681089508972,55.0,28353.8054,0.0,0.0,0.0,0.0]
[1681089515625,55.0,28354.0806,0.0,0.0,0.0,0.0]
[1681089521053,55.0,28353.8719,0.0,0.0,0.0,0.0]
[1681089527095,55.0,28353.0065,0.0,0.0,0.0,0.0]
[1681089533140,55.0,28351.5301,0.0,0.0,0.0,0.0]
[1681089538173,55.0,28345.8663,0.0,0.0,0.0,0.0]
[1681089543211,55.0,28339.3903,0.0,0.0,0.0,0.0]
[1681089548242,55.0,28338.4191,0.0,0.0,0.0,0.0]
[1681089553278,55.0,28341.4945,0.0,0.0,0.0,0.0]
[1681089558311,55.0,28352.1855,0.0,0.0,0.0,0.0]
[1681089563348,55.0,28347.758,0.0,0.0,0.0,0.0]
[1681089568380,55.0,28351.3494,0.0,0.0,0.0,0.0]
[1681089573418,55.0,28352.0504,0.0,0.0,0.0,0.0]
[1681089578447,55.0,28352.7653,0.0,0.0,0.0,0.0]
[1681089583486,55.0,28353.8863,0.0,0.0,0.0,0.0]
[1681089588525,55.0,28354.1063,0.0,0.0,0.0,0.0]
[1681089593559,55.0,28353.1129,0.0,0.0,0.0,0.0]
[1681089598590,55.0,28352.142,0.0,0.0,0.0,0.0]
[1681089604637,55.0,28353.4575,0.0,0.0,0.0,0.0]
[1681089609674,55.0,28353.615,0.0,0.0,0.0,0.0]
[1681089615713,55.0,28353.5861,0.0,0.0,0.0,0.0]
[1681089621754,55.0,28353.4819,0.0,0.0,0.0,0.0]
[1681089626792,55.0,28347.4784,0.0,0.0,0.0,0.0]
[1681089631877,55.0,28348.1356,0.0,0.0,0.0,0.0]
[1681089637919,55.0,28348.3764,0.0,0.0,0.0,0.0]
[1681089642981,55.0,28348.6367,0.0,0.0,0.0,0.0]
[1681089648018,55.0,28348.6333,0.0,0.0,0.0,0.0]
[1681089653048,55.0,28348.8106,0.0,0.0,0.0,0.0]
[1681089658086,55.0,28348.6346,0.0,0.0,0.0,0.0]
[1681089663121,55.0,28348.1377,0.0,0.0,0.0,0.0]
[1681089668158,55.0,28348.2534,0.0,0.0,0.0,0.0]
[1681089673190,55.0,28348.3684,0.0,0.0,0.0,0.0]
[1681089678224,55.0,28348.2508,0.0,0.0,0.0,0.0]
[1681089683258,55.0,28348.7394,0.0,0.0,0.0,0.0]
[1681089689300,55.0,28348.7424,0.0,0.0,0.0,0.0]
[1681089694342,55.0,28348.8079,0.0,0.0,0.0,0.0]
[1681089699382,55.0,28343.009,0.0,0.0,0.0,0.0]
[1681089704408,55.0,28341.2053,0.0,0.0,0.0,0.0]
[1681089709444,55.0,28340.6851,0.0,0.0,0.0,0.0]
[1681089714480,55.0,28340.9026,0.0,0.0,0.0,0.0]
[1681089719514,55.0,28340.3859,0.0,0.0,0.0,0.0]
[1681089724548,55.0,28340.2474,0.0,0.0,0.0,0.0]
[1681089730586,55.0,28340.2254,0.0,0.0,0.0,0.0]
[1681089735619,55.0,28340.3317,0.0,0.0,0.0,0.0]
[1681089740625,55.0,28344.1097,0.0,0.0,0.0,0.0]
[1681089745699,55.0,28340.7023,0.0,0.0,0.0,0.0]
[1681089750727,55.0,28340.5422,0.0,0.0,0.0,0.0]
[1681089755770,55.0,28340.6234,0.0,0.0,0.0,0.0]
[1681089760797,55.0,28340.8849,0.0,0.0,0.0,0.0]
[1681089765837,55.0,28340.7723,0.0,0.0,0.0,0.0]
[1681089770868,55.0,28340.7761,0.0,0.0,0.0,0.0]
[1681089775899,55.0,28339.1573,0.0,0.0,0.0,0.0]
[1681089780949,55.0,28337.4972,0.0,0.0,0.0,0.0]
[1681089785990,55.0,28337.3213,0.0,0.0,0.0,0.0]
[1681089791026,55.0,28337.5757,0.0,0.0,0.0,0.0]
[1681089796265,55.0,28337.5734,0.0,0.0,0.0,0.0]
[1681089802197,55.0,28339.9368,0.0,0.0,0.0,0.0]
[1681089807232,55.0,28340.1134,0.0,0.0,0.0,0.0]
[1681089812625,55.0,28340.0536,0.0,0.0,0.0,0.0]
[1681089818316,55.0,28339.5732,0.0,0.0,0.0,0.0]
[1681089823349,55.0,28340.2772,0.0,0.0,0.0,0.0]
[1681089830401,55.0,28340.2752,0.0,0.0,0.0,0.0]
[1681089835435,55.0,28340.3738,0.0,0.0,0.0,0.0]
[1681089840473,55.0,28341.0253,0.0,0.0,0.0,0.0]
[1681089845508,55.0,28340.6952,0.0,0.0,0.0,0.0]
[1681089850546,55.0,28340.0013,0.0,0.0,0.0,0.0]
[1681089855574,55.0,28339.8382,0.0,0.0,0.0,0.0]
[1681089860607,55.0,28339.8152,0.0,0.0,0.0,0.0]
[1681089865711,55.0,28337.7842,0.0,0.0,0.0,0.0]
[1681089872625,55.0,28337.4368,0.0,0.0,0.0,0.0]
[1681089877768,55.0,28337.4634,0.0,0.0,0.0,0.0]
[1681089883833,55.0,28335.6084,0.0,0.0,0.0,0.0]
[1681089888870,55.0,28335.3834,0.0,0.0,0.0,0.0]
[1681089893899,55.0,28333.89,0.0,0.0,0.0,0.0]
[1681089898933,55.0,28332.6488,0.0,0.0,0.0,0.0]
[1681089903973,55.0,28330.6233,0.0,0.0,0.0,0.0]
[1681089909009,55.0,28328.6499,0.0,0.0,0.0,0.0]
[1681089914041,55.0,28328.8787,0.0,0.0,0.0,0.0]
[1681089919074,55.0,28327.5237,0.0,0.0,0.0,0.0]
[1681089926625,55.0,28327.2318,0.0,0.0,0.0,0.0]
[1681089932167,55.0,28324.5601,0.0,0.0,0.0,0.0]
[1681089937199,55.0,28316.8269,0.0,0.0,0.0,0.0]
[1681089942248,55.0,28316.9312,0.0,0.0,0.0,0.0]
[1681089947291,55.0,28323.9873,0.0,0.0,0.0,0.0]
[1681089952326,55.0,28322.6987,0.0,0.0,0.0,0.0]
[1681089957355,55.0,28320.5212,0.0,0.0,0.0,0.0]
[1681089962392,55.0,28320.6298,0.0,0.0,0.0,0.0]
[1681089967428,55.0,28319.7101,0.0,0.0,0.0,0.0]
[1681089972478,55.0,28317.5991,0.0,0.0,0.0,0.0]
[1681089977513,55.0,28321.9313,0.0,0.0,0.0,0.0]
[1681089982546,55.0,28320.3643,0.0,0.0,0.0,0.0]
[1681089987575,55.0,28316.0447,0.0,0.0,0.0,0.0]
[1681089992616,55.0,28316.0265,0.0,0.0,0.0,0.0]
[1681089997651,55.0,28306.9626,0.0,0.0,0.0,0.0]
[1681090002684,55.0,28305.7835,0.0,0.0,0.0,0.0]
[1681090007722,55.0,28294.2009,0.0,0.0,0.0,0.0]
[1681090012757,55.0,28291.6742,0.0,0.0,0.0,0.0]
[1681090017796,55.0,28295.4793,0.0,0.0,0.0,0.0]
[1681090022832,55.0,28304.6127,0.0,0.0,0.0,0.0]
[1681090027864,55.0,28303.7858,0.0,0.0,0.0,0.0]
[1681090032898,55.0,28308.0965,0.0,0.0,0.0,0.0]
[1681090037930,55.0,28306.8302,0.0,0.0,0.0,0.0]
[1681090042967,55.0,28307.5745,0.0,0.0,0.0,0.0]
[1681090048003,55.0,28301.2586,0.0,0.0,0.0,0.0]
[1681090053042,55.0,28293.8049,0.0,0.0,0.0,0.0]
[1681090058072,55.0,28290.0961,0.0,0.0,0.0,0.0]
[1681090063105,55.0,28285.4034,0.0,0.0,0.0,0.0]
[1681090068145,55.0,28284.6989,0.0,0.0,0.0,0.0]
[1681090073176,55.0,28279.7058,0.0,0.0,0.0,0.0]
[1681090078213,55.0,28280.6918,0.0,0.0,0.0,0.0]
[1681090083246,55.0,28280.7699,0.0,0.0,0.0,0.0]
[1681090088278,55.0,28287.5427,0.0,0.0,0.0,0.0]
[1681090093347,55.0,28285.4241,0.0,0.0,0.0,0.0]
[1681090098385,55.0,28287.2321,0.0,0.0,0.0,0.0]
[1681090103416,55.0,28284.6677,0.0,0.0,0.0,0.0]
[1681090108454,55.0,28284.6281,0.0,0.0,0.0,0.0]
[1681090113484,55.0,28284.2019,0.0,0.0,0.0,0.0]
[1681090118523,55.0,28286.1293,0.0,0.0,0.0,0.0]
[1681090123560,55.0,28286.9894,0.0,0.0,0.0,0.0]
[1681090128592,55.0,28287.5699,0.0,0.0,0.0,0.0]
[1681090133623,55.0,28288.2738,0.0,0.0,0.0,0.0]
[1681090138662,55.0,28290.2572,0.0,0.0,0.0,0.0]
[1681090143697,55.0,28288.6633,0.0,0.0,0.0,0.0]
[1681090148734,55.0,28290.3297,0.0,0.0,0.0,0.0]
[1681090153767,55.0,28290.5222,0.0,0.0,0.0,0.0]
[1681090158803,55.0,28292.2898,0.0,0.0,0.0,0.0]
[1681090163887,55.0,28292.5363,0.0,0.0,0.0,0.0]
[1681090168918,55.0,28292.0816,0.0,0.0,0.0,0.0]
[1681090173954,55.0,28290.2464,0.0,0.0,0.0,0.0]
[1681090178993,55.0,28285.0243,0.0,0.0,0.0,0.0]
[1681090184020,55.0,28285.3819,0.0,0.0,0.0,0.0]
[1681090189060,55.0,28284.3168,0.0,0.0,0.0,0.0]
[1681090194096,55.0,28284.8573,0.0,0.0,0.0,0.0]
[1681090199124,55.0,28284.7091,0.0,0.0,0.0,0.0]
[1681090204169,55.0,28275.4745,0.0,0.0,0.0,0.0]
[1681090209196,55.0,28273.7651,0.0,0.0,0.0,0.0]
[1681090214239,55.0,28273.1277,0.0,0.0,0.0,0.0]
[1681090219272,55.0,28264.377,0.0,0.0,0.0,0.0]
[1681090224303,55.0,28273.4601,0.0,0.0,0.0,0.0]
[1681090229341,55.0,28282.6812,0.0,0.0,0.0,0.0]
[1681090234376,55.0,28288.0504,0.0,0.0,0.0,0.0]
[1681090239411,55.0,28292.52,0.0,0.0,0.0,0.0]
[1681090244443,55.0,28292.6309,0.0,0.0,0.0,0.0]
[1681090249485,55.0,28291.6971,0.0,0.0,0.0,0.0]
[1681090254533,55.0,28293.7002,0.0,0.0,0.0,0.0]
[1681090259550,55.0,28292.1194,0.0,0.0,0.0,0.0]
[1681090264584,55.0,28295.8658,0.0,0.0,0.0,0.0]
[1681090269623,55.0,28292.3347,0.0,0.0,0.0,0.0]
[1681090274625,55.0,28287.8454,0.0,0.0,0.0,0.0]
[1681090279687,55.0,28288.0702,0.0,0.0,0.0,0.0]
[1681090284726,55.0,28293.7406,0.0,0.0,0.0,0.0]
[1681090289755,55.0,28295.3297,0.0,0.0,0.0,0.0]
[1681090294791,55.0,28294.7329,0.0,0.0,0.0,0.0]
[1681090299955,55.0,28294.6307,0.0,0.0,0.0,0.0]
[1681090305000,55.0,28296.0689,0.0,0.0,0.0,0.0]
[1681090310027,55.0,28299.0287,0.0,0.0,0.0,0.0]
[1681090315062,55.0,28298.8666,0.0,0.0,0.0,0.0]
[1681090320099,55.0,28302.6167,0.0,0.0,0.0,0.0]
[1681090325135,55.0,28300.9133,0.0,0.0,0.0,0.0]
[1681090330177,55.0,28301.3217,0.0,0.0,0.0,0.0]
[1681090335203,55.0,28302.8483,0.0,0.0,0.0,0.0]
[1681090340242,55.0,28301.2517,0.0,0.0,0.0,0.0]
[1681090345268,55.0,28300.8722,0.0,0.0,0.0,0.0]
[1681090350311,55.0,28301.1963,0.0,0.0,0.0,0.0]
[1681090355342,55.0,28301.4199,0.0,0.0,0.0,0.0]
[1681090361385,55.0,28302.9938,0.0,0.0,0.0,0.0]
[1681090366417,55.0,28305.6423,0.0,0.0,0.0,0.0]
[1681090371456,55.0,28304.9777,0.0,0.0,0.0,0.0]
[1681090376495,55.0,28304.0255,0.0,0.0,0.0,0.0]
[1681090382541,55.0,28304.049,0.0,0.0,0.0,0.0]
[1681090388584,55.0,28304.2279,0.0,0.0,0.0,0.0]
[1681090393616,55.0,28303.649,0.0,0.0,0.0,0.0]
[1681090398648,55.0,28303.3502,0.0,0.0,0.0,0.0]
[1681090403689,55.0,28303.1466,0.0,0.0,0.0,0.0]
[1681090408723,55.0,28303.7255,0.0,0.0,0.0,0.0]
[1681090413757,55.0,28305.4636,0.0,0.0,0.0,0.0]
[1681090418794,55.0,28305.9732,0.0,0.0,0.0,0.0]
[1681090423831,55.0,28305.4764,0.0,0.0,0.0,0.0]
[1681090428865,55.0,28306.4852,0.0,0.0,0.0,0.0]
[1681090433895,55.0,28306.5603,0.0,0.0,0.0,0.0]
[1681090438932,55.0,28306.5272,0.0,0.0,0.0,0.0]
[1681090444976,55.0,28306.726,0.0,0.0,0.0,0.0]
[1681090450012,55.0,28304.7647,0.0,0.0,0.0,0.0]
[1681090455049,55.0,28298.2002,0.0,0.0,0.0,0.0]
[1681090460625,55.0,28299.5752,0.0,0.0,0.0,0.0]
[1681090466625,55.0,28299.4389,0.0,0.0,0.0,0.0]
[1681090472167,55.0,28298.5051,0.0,0.0,0.0,0.0]
[1681090477210,55.0,28299.5513,0.0,0.0,0.0,0.0]
[1681090482240,55.0,28305.8507,0.0,0.0,0.0,0.0]
[1681090487268,55.0,28304.8194,0.0,0.0,0.0,0.0]
[1681090492310,55.0,28305.5893,0.0,0.0,0.0,0.0]
[1681090497347,55.0,28304.1535,0.0,0.0,0.0,0.0]
[1681090502383,55.0,28304.5197,0.0,0.0,0.0,0.0]
[1681090507415,55.0,28305.0628,0.0,0.0,0.0,0.0]
[1681090512450,55.0,28303.1133,0.0,0.0,0.0,0.0]
[1681090517487,55.0,28304.3957,0.0,0.0,0.0,0.0]
[1681090522520,55.0,28304.8738,0.0,0.0,0.0,0.0]
[1681090527558,55.0,28304.5668,0.0,0.0,0.0,0.0]
[1681090532625,55.0,28304.328,0.0,0.0,0.0,0.0]
[1681090537627,55.0,28303.6103,0.0,0.0,0.0,0.0]
[1681090542661,55.0,28300.9446,0.0,0.0,0.0,0.0]
[1681090547697,55.0,28299.0496,0.0,0.0,0.0,0.0]
[1681090552729,55.0,28298.447,0.0,0.0,0.0,0.0]
[1681090557759,55.0,28298.5582,0.0,0.0,0.0,0.0]
[1681090562798,55.0,28298.1318,0.0,0.0,0.0,0.0]
[1681090568625,55.0,28298.5217,0.0,0.0,0.0,0.0]
[1681090573877,55.0,28296.4804,0.0,0.0,0.0,0.0]
[1681090579924,55.0,28293.6521,0.0,0.0,0.0,0.0]
[1681090586625,55.0,28293.91,0.0,0.0,0.0,0.0]
[1681090592030,55.0,28294.1811,0.0,0.0,0.0,0.0]
[1681090597064,55.0,28294.484,0.0,0.0,0.0,0.0]
[1681090602118,55.0,28294.0788,0.0,0.0,0.0,0.0]
[1681090607625,55.0,28294.4331,0.0,0.0,0.0,0.0]
[1681090613190,55.0,28294.436,0.0,0.0,0.0,0.0]
[1681090618231,55.0,28294.4377,0.0,0.0,0.0,0.0]
[1681090624301,55.0,28293.935,0.0,0.0,0.0,0.0]
[1681090629341,55.0,28294.4906,0.0,0.0,0.0,0.0]
[1681090634379,55.0,28293.593,0.0,0.0,0.0,0.0]
[1681090639415,55.0,28292.7579,0.0,0.0,0.0,0.0]
[1681090644447,55.0,28289.9747,0.0,0.0,0.0,0.0]
[1681090649476,55.0,28284.3547,0.0,0.0,0.0,0.0]
[1681090654517,55.0,28280.7175,0.0,0.0,0.0,0.0]
[1681090659549,55.0,28282.7423,0.0,0.0,0.0,0.0]
[1681090664625,55.0,28282.6421,0.0,0.0,0.0,0.0]
[1681090670635,55.0,28280.9149,0.0,0.0,0.0,0.0]
[1681090675701,55.0,28281.6165,0.0,0.0,0.0,0.0]
[1681090680733,55.0,28282.9594,0.0,0.0,0.0,0.0]
[1681090685774,55.0,28281.5662,0.0,0.0,0.0,0.0]
[1681090690804,55.0,28282.1412,0.0,0.0,0.0,0.0]
[1681090697625,55.0,28281.3979,0.0,0.0,0.0,0.0]
[1681090702896,55.0,28281.1528,0.0,0.0,0.0,0.0]
[1681090707934,55.0,28280.9239,0.0,0.0,0.0,0.0]
[1681090712959,55.0,28280.9327,0.0,0.0,0.0,0.0]
[1681090718625,55.0,28280.7152,0.0,0.0,0.0,0.0]
[1681090724039,55.0,28280.8232,0.0,0.0,0.0,0.0]
[1681090729073,55.0,28280.7571,0.0,0.0,0.0,0.0]
[1681090734102,55.0,28291.2321,0.0,0.0,0.0,0.0]
[1681090739146,55.0,28292.6504,0.0,0.0,0.0,0.0]
[1681090744181,55.0,28292.3471,0.0,0.0,0.0,0.0]
[1681090749215,55.0,28291.5618,0.0,0.0,0.0,0.0]
[1681090754251,55.0,28291.4849,0.0,0.0,0.0,0.0]
[1681090759366,55.0,28293.0134,0.0,0.0,0.0,0.0]
[1681090765407,55.0,28293.5678,0.0,0.0,0.0,0.0]
[1681090770447,55.0,28293.2985,0.0,0.0,0.0,0.0]
[1681090775488,55.0,28293.4054,0.0,0.0,0.0,0.0]
[1681090780510,55.0,28293.8289,0.0,0.0,0.0,0.0]
[1681090785615,55.0,28293.4908,0.0,0.0,0.0,0.0]
[1681090790625,55.0,28293.6846,0.0,0.0,0.0,0.0]
[1681090795703,55.0,28294.3564,0.0,0.0,0.0,0.0]
[1681090800725,55.0,28295.8185,0.0,0.0,0.0,0.0]
[1681090805764,55.0,28298.5574,0.0,0.0,0.0,0.0]
[1681090810885,55.0,28300.1086,0.0,0.0,0.0,0.0]
[1681090815923,55.0,28300.4424,0.0,0.0,0.0,0.0]
[1681090820955,55.0,28299.5745,0.0,0.0,0.0,0.0]
[1681090825996,55.0,28299.0267,0.0,0.0,0.0,0.0]
[1681090831036,55.0,28299.6194,0.0,0.0,0.0,0.0]
[1681090836068,55.0,28299.2492,0.0,0.0,0.0,0.0]
[1681090841108,55.0,28297.4674,0.0,0.0,0.0,0.0]
[1681090846139,55.0,28297.9835,0.0,0.0,0.0,0.0]
[1681090851174,55.0,28297.816,0.0,0.0,0.0,0.0]
[1681090856625,55.0,28294.3586,0.0,0.0,0.0,0.0]
[1681090862248,55.0,28294.4898,0.0,0.0,0.0,0.0]
[1681090867279,55.0,28294.3918,0.0,0.0,0.0,0.0]
[1681090872316,55.0,28294.8927,0.0,0.0,0.0,0.0]
[1681090877353,55.0,28293.5814,0.0,0.0,0.0,0.0]
[1681090882389,55.0,28292.1246,0.0,0.0,0.0,0.0]
[1681090887425,55.0,28296.1194,0.0,0.0,0.0,0.0]
[1681090892463,55.0,28297.2336,0.0,0.0,0.0,0.0]
[1681090897539,55.0,28306.925,0.0,0.0,0.0,0.0]
[1681090902580,55.0,28307.8325,0.0,0.0,0.0,0.0]
[1681090907610,55.0,28312.0366,0.0,0.0,0.0,0.0]
[1681090912643,55.0,28314.6781,0.0,0.0,0.0,0.0]
[1681090917683,55.0,28311.2638,0.0,0.0,0.0,0.0]
[1681090922718,55.0,28310.1941,0.0,0.0,0.0,0.0]
[1681090927751,55.0,28302.0055,0.0,0.0,0.0,0.0]
[1681090932788,55.0,28311.6532,0.0,0.0,0.0,0.0]
[1681090937819,55.0,28313.0691,0.0,0.0,0.0,0.0]
[1681090942853,55.0,28310.8266,0.0,0.0,0.0,0.0]
[1681090947893,55.0,28307.1463,0.0,0.0,0.0,0.0]
[1681090952926,55.0,28305.3446,0.0,0.0,0.0,0.0]
[1681090958625,55.0,28300.0359,0.0,0.0,0.0,0.0]
[1681090964625,55.0,28297.6941,0.0,0.0,0.0,0.0]
[1681090970046,55.0,28296.5817,0.0,0.0,0.0,0.0]
[1681090975222,55.0,28300.6856,0.0,0.0,0.0,0.0]
[1681090980232,55.0,28307.5101,0.0,0.0,0.0,0.0]
[1681090985272,55.0,28306.2152,0.0,0.0,0.0,0.0]
[1681090990309,55.0,28307.443,0.0,0.0,0.0,0.0]
[1681090995342,55.0,28306.8101,0.0,0.0,0.0,0.0]
[1681091000378,55.0,28306.8935,0.0,0.0,0.0,0.0]
[1681091005407,55.0,28307.2387,0.0,0.0,0.0,0.0]
[1681091010448,55.0,28307.3734,0.0,0.0,0.0,0.0]
[1681091015477,55.0,28307.4411,0.0,0.0,0.0,0.0]
[1681091020519,55.0,28308.1352,0.0,0.0,0.0,0.0]
[1681091025556,55.0,28308.745,0.0,0.0,0.0,0.0]
[1681091030625,55.0,28308.6388,0.0,0.0,0.0,0.0]
[1681091035771,55.0,28307.7848,0.0,0.0,0.0,0.0]
[1681091040819,55.0,28308.0085,0.0,0.0,0.0,0.0]
[1681091045872,55.0,28307.9656,0.0,0.0,0.0,0.0]
[1681091050897,55.0,28308.0893,0.0,0.0,0.0,0.0]
[1681091055937,55.0,28308.3313,0.0,0.0,0.0,0.0]
[1681091060967,55.0,28308.4741,0.0,0.0,0.0,0.0]
[1681091066625,55.0,28308.5657,0.0,0.0,0.0,0.0]
[1681091072049,55.0,28308.4123,0.0,0.0,0.0,0.0]
[1681091077088,55.0,28308.5078,0.0,0.0,0.0,0.0]
[1681091083126,55.0,28307.7669,0.0,0.0,0.0,0.0]
[1681091088165,55.0,28308.4566,0.0,0.0,0.0,0.0]
[1681091093194,55.0,28308.8517,0.0,0.0,0.0,0.0]
[1681091098234,55.0,28309.613,0.0,0.0,0.0,0.0]
[1681091103262,55.0,28309.0111,0.0,0.0,0.0,0.0]
[1681091108304,55.0,28319.6135,0.0,0.0,0.0,0.0]
[1681091113339,55.0,28319.5585,0.0,0.0,0.0,0.0]
[1681091118373,55.0,28318.0897,0.0,0.0,0.0,0.0]
[1681091123406,55.0,28319.095,0.0,0.0,0.0,0.0]
[1681091128442,55.0,28327.3154,0.0,0.0,0.0,0.0]
[1681091133475,55.0,28326.1154,0.0,0.0,0.0,0.0]
[1681091138509,55.0,28325.9509,0.0,0.0,0.0,0.0]
[1681091143548,55.0,28325.5537,0.0,0.0,0.0,0.0]
[1681091148584,55.0,28325.4357,0.0,0.0,0.0,0.0]
[1681091153625,55.0,28325.5473,0.0,0.0,0.0,0.0]
[1681091158647,55.0,28325.8049,0.0,0.0,0.0,0.0]
[1681091163691,55.0,28329.3792,0.0,0.0,0.0,0.0]
[1681091168730,55.0,28331.5579,0.0,0.0,0.0,0.0]
[1681091173759,55.0,28337.3597,0.0,0.0,0.0,0.0]
[1681091178792,55.0,28336.2129,0.0,0.0,0.0,0.0]
[1681091183828,55.0,28335.3352,0.0,0.0,0.0,0.0]
[1681091189625,55.0,28330.4589,0.0,0.0,0.0,0.0]
[1681091194904,55.0,28331.6136,0.0,0.0,0.0,0.0]
[1681091199934,55.0,28331.8308,0.0,0.0,0.0,0.0]
[1681091204975,55.0,28329.2836,0.0,0.0,0.0,0.0]
[1681091210009,55.0,28323.3949,0.0,0.0,0.0,0.0]
[1681091216049,55.0,28323.2654,0.0,0.0,0.0,0.0]
[1681091221162,55.0,28331.5961,0.0,0.0,0.0,0.0]
[1681091226188,55.0,28334.5113,0.0,0.0,0.0,0.0]
[1681091231229,55.0,28329.8606,0.0,0.0,0.0,0.0]
[1681091237271,55.0,28323.4151,0.0,0.0,0.0,0.0]
[1681091242306,55.0,28323.3802,0.0,0.0,0.0,0.0]
[1681091247334,55.0,28323.5011,0.0,0.0,0.0,0.0]
[1681091252381,55.0,28323.5026,0.0,0.0,0.0,0.0]
[1681091257419,55.0,28324.1475,0.0,0.0,0.0,0.0]
[1681091262458,55.0,28327.5548,0.0,0.0,0.0,0.0]
[1681091267493,55.0,28330.8431,0.0,0.0,0.0,0.0]
[1681091272523,55.0,28332.6998,0.0,0.0,0.0,0.0]
[1681091277560,55.0,28332.7271,0.0,0.0,0.0,0.0]
[1681091282600,55.0,28331.1367,0.0,0.0,0.0,0.0]
[1681091287635,55.0,28330.3525,0.0,0.0,0.0,0.0]
[1681091292666,55.0,28331.4415,0.0,0.0,0.0,0.0]
[1681091297702,55.0,28332.2845,0.0,0.0,0.0,0.0]
[1681091302733,55.0,28333.8458,0.0,0.0,0.0,0.0]
[1681091307770,55.0,28333.3642,0.0,0.0,0.0,0.0]
[1681091312809,55.0,28336.2812,0.0,0.0,0.0,0.0]
[1681091317841,55.0,28335.8251,0.0,0.0,0.0,0.0]
[1681091323879,55.0,28335.8965,0.0,0.0,0.0,0.0]
[1681091328918,55.0,28333.9295,0.0,0.0,0.0,0.0]
[1681091333957,55.0,28334.3179,0.0,0.0,0.0,0.0]
[1681091338992,55.0,28333.3721,0.0,0.0,0.0,0.0]
[1681091344026,55.0,28333.4036,0.0,0.0,0.0,0.0]
[1681091349058,55.0,28333.6023,0.0,0.0,0.0,0.0]
[1681091354093,55.0,28333.7414,0.0,0.0,0.0,0.0]
[1681091359130,55.0,28333.9638,0.0,0.0,0.0,0.0]
[1681091364162,55.0,28334.7906,0.0,0.0,0.0,0.0]
[1681091369199,55.0,28335.1436,0.0,0.0,0.0,0.0]
[1681091375244,55.0,28336.1798,0.0,0.0,0.0,0.0]
[1681091380276,55.0,28336.0621,0.0,0.0,0.0,0.0]
[1681091387327,55.0,28334.783,0.0,0.0,0.0,0.0]
[1681091393367,55.0,28335.1827,0.0,0.0,0.0,0.0]
[1681091398454,55.0,28335.0396,0.0,0.0,0.0,0.0]
[1681091403604,55.0,28335.036,0.0,0.0,0.0,0.0]
[1681091408625,55.0,28334.9559,0.0,0.0,0.0,0.0]
[1681091413766,55.0,28338.7514,0.0,0.0,0.0,0.0]
[1681091418885,55.0,28338.9466,0.0,0.0,0.0,0.0]
[1681091423922,55.0,28337.305,0.0,0.0,0.0,0.0]
[1681091428957,55.0,28334.3549,0.0,0.0,0.0,0.0]
[1681091433986,55.0,28332.55,0.0,0.0,0.0,0.0]
[1681091439025,55.0,28332.6745,0.0,0.0,0.0,0.0]
[1681091444063,55.0,28332.8693,0.0,0.0,0.0,0.0]
[1681091449096,55.0,28334.5992,0.0,0.0,0.0,0.0]
[1681091454129,55.0,28334.5417,0.0,0.0,0.0,0.0]
[1681091459165,55.0,28334.6206,0.0,0.0,0.0,0.0]
[1681091464197,55.0,28333.0604,0.0,0.0,0.0,0.0]
[1681091469238,55.0,28334.3319,0.0,0.0,0.0,0.0]
[1681091474265,55.0,28335.0695,0.0,0.0,0.0,0.0]
[1681091480311,55.0,28328.4252,0.0,0.0,0.0,0.0]
[1681091486367,55.0,28326.1398,0.0,0.0,0.0,0.0]
[1681091492625,55.0,28326.6255,0.0,0.0,0.0,0.0]
[1681091498456,55.0,28326.7019,0.0,0.0,0.0,0.0]
[1681091503486,55.0,28326.3673,0.0,0.0,0.0,0.0]
[1681091508519,55.0,28331.0465,0.0,0.0,0.0,0.0]
[1681091513560,55.0,28333.7793,0.0,0.0,0.0,0.0]
[1681091518590,55.0,28334.142,0.0,0.0,0.0,0.0]
[1681091523630,55.0,28334.2822,0.0,0.0,0.0,0.0]
[1681091528658,55.0,28333.9511,0.0,0.0,0.0,0.0]
[1681091533702,55.0,28333.9605,0.0,0.0,0.0,0.0]
[1681091539743,55.0,28333.9492,0.0,0.0,0.0,0.0]
[1681091546625,55.0,28333.9597,0.0,0.0,0.0,0.0]
[1681091552625,55.0,28333.8127,0.0,0.0,0.0,0.0]
[1681091557928,55.0,28334.0914,0.0,0.0,0.0,0.0]
[1681091562966,55.0,28334.189,0.0,0.0,0.0,0.0]
[1681091567989,55.0,28333.8865,0.0,0.0,0.0,0.0]
[1681091573040,55.0,28333.7477,0.0,0.0,0.0,0.0]
[1681091578072,55.0,28333.9576,0.0,0.0,0.0,0.0]
[1681091583109,55.0,28333.2618,0.0,0.0,0.0,0.0]
[1681091588625,55.0,28333.2837,0.0,0.0,0.0,0.0]
[1681091594187,55.0,28329.4651,0.0,0.0,0.0,0.0]
[1681091599216,55.0,28329.326,0.0,0.0,0.0,0.0]
[1681091604254,55.0,28331.5086,0.0,0.0,0.0,0.0]
[1681091609284,55.0,28325.2859,0.0,0.0,0.0,0.0]
[1681091614410,55.0,28319.584,0.0,0.0,0.0,0.0]
[1681091619446,55.0,28323.5525,0.0,0.0,0.0,0.0]
[1681091624482,55.0,28332.5207,0.0,0.0,0.0,0.0]
[1681091629522,55.0,28331.0442,0.0,0.0,0.0,0.0]
[1681091634554,55.0,28331.7043,0.0,0.0,0.0,0.0]
[1681091639587,55.0,28330.3779,0.0,0.0,0.0,0.0]
[1681091644618,55.0,28329.8162,0.0,0.0,0.0,0.0]
[1681091649659,55.0,28328.6781,0.0,0.0,0.0,0.0]
[1681091654687,55.0,28330.4958,0.0,0.0,0.0,0.0]
[1681091659727,55.0,28330.0509,0.0,0.0,0.0,0.0]
[1681091664849,55.0,28329.6282,0.0,0.0,0.0,0.0]
[1681091670823,55.0,28326.2895,0.0,0.0,0.0,0.0]
[1681091675859,55.0,28325.6482,0.0,0.0,0.0,0.0]
[1681091680891,55.0,28326.3155,0.0,0.0,0.0,0.0]
[1681091685930,55.0,28323.7253,0.0,0.0,0.0,0.0]
[1681091690974,55.0,28323.5336,0.0,0.0,0.0,0.0]
[1681091696625,55.0,28323.0805,0.0,0.0,0.0,0.0]
[1681091702041,55.0,28323.0604,0.0,0.0,0.0,0.0]
[1681091707077,55.0,28322.8959,0.0,0.0,0.0,0.0]
[1681091713120,55.0,28324.2876,0.0,0.0,0.0,0.0]
[1681091718149,55.0,28324.4704,0.0,0.0,0.0,0.0]
[1681091723187,55.0,28324.5449,0.0,0.0,0.0,0.0]
[1681091728222,55.0,28324.2413,0.0,0.0,0.0,0.0]
[1681091734276,55.0,28324.2318,0.0,0.0,0.0,0.0]
[1681091740322,55.0,28322.3026,0.0,0.0,0.0,0.0]
[1681091745354,55.0,28321.06,0.0,0.0,0.0,0.0]
[1681091750625,55.0,28321.1462,0.0,0.0,0.0,0.0]
[1681091756431,55.0,28322.5192,0.0,0.0,0.0,0.0]
[1681091761469,55.0,28322.1638,0.0,0.0,0.0,0.0]
[1681091766499,55.0,28322.1861,0.0,0.0,0.0,0.0]
[1681091771537,55.0,28319.1155,0.0,0.0,0.0,0.0]
[1681091776707,55.0,28319.0426,0.0,0.0,0.0,0.0]
[1681091781744,55.0,28319.0834,0.0,0.0,0.0,0.0]
[1681091786780,55.0,28319.163,0.0,0.0,0.0,0.0]
[1681091792625,55.0,28319.0256,0.0,0.0,0.0,0.0]
[1681091797855,55.0,28318.9124,0.0,0.0,0.0,0.0]
[1681091803899,55.0,28319.0887,0.0,0.0,0.0,0.0]
[1681091808970,55.0,28322.4476,0.0,0.0,0.0,0.0]
[1681091814032,55.0,28322.5777,0.0,0.0,0.0,0.0]
[1681091819058,55.0,28322.6064,0.0,0.0,0.0,0.0]
[1681091824098,55.0,28322.6417,0.0,0.0,0.0,0.0]
[1681091829130,55.0,28322.4875,0.0,0.0,0.0,0.0]
[1681091834169,55.0,28322.2163,0.0,0.0,0.0,0.0]
[1681091839201,55.0,28321.0166,0.0,0.0,0.0,0.0]
[1681091846251,55.0,28320.9935,0.0,0.0,0.0,0.0]
[1681091851295,55.0,28325.8416,0.0,0.0,0.0,0.0]
[1681091856329,55.0,28326.6991,0.0,0.0,0.0,0.0]
[1681091861365,55.0,28328.0724,0.0,0.0,0.0,0.0]
[1681091866399,55.0,28328.5582,0.0,0.0,0.0,0.0]
[1681091871430,55.0,28327.5515,0.0,0.0,0.0,0.0]
[1681091876467,55.0,28328.2307,0.0,0.0,0.0,0.0]
[1681091882512,55.0,28328.5046,0.0,0.0,0.0,0.0]
[1681091888550,55.0,28328.5803,0.0,0.0,0.0,0.0]
[1681091893587,55.0,28328.7078,0.0,0.0,0.0,0.0]
[1681091898617,55.0,28328.4053,0.0,0.0,0.0,0.0]
[1681091903625,55.0,28328.52,0.0,0.0,0.0,0.0]
[1681091909625,55.0,28328.3446,0.0,0.0,0.0,0.0]
[1681091915625,55.0,28327.7262,0.0,0.0,0.0,0.0]
[1681091920795,55.0,28327.628,0.0,0.0,0.0,0.0]
[1681091925832,55.0,28328.0884,0.0,0.0,0.0,0.0]
[1681091930866,55.0,28322.8049,0.0,0.0,0.0,0.0]
[1681091935895,55.0,28324.036,0.0,0.0,0.0,0.0]
[1681091940936,55.0,28323.8767,0.0,0.0,0.0,0.0]
[1681091945973,55.0,28323.0873,0.0,0.0,0.0,0.0]
[1681091950998,55.0,28322.8496,0.0,0.0,0.0,0.0]
[1681091956044,55.0,28322.049,0.0,0.0,0.0,0.0]
[1681091963625,55.0,28322.003,0.0,0.0,0.0,0.0]
[1681091969145,55.0,28321.5636,0.0,0.0,0.0,0.0]
[1681091974182,55.0,28321.8399,0.0,0.0,0.0,0.0]
[1681091979218,55.0,28319.6251,0.0,0.0,0.0,0.0]
[1681091984258,55.0,28319.7361,0.0,0.0,0.0,0.0]
[1681091990625,55.0,28320.6649,0.0,0.0,0.0,0.0]
[1681091996338,55.0,28320.4648,0.0,0.0,0.0,0.0]
[1681092002402,55.0,28320.6447,0.0,0.0,0.0,0.0]
[1681092007433,55.0,28320.7028,0.0,0.0,0.0,0.0]
[1681092012475,55.0,28320.8015,0.0,0.0,0.0,0.0]
[1681092017510,55.0,28321.9038,0.0,0.0,0.0,0.0]
[1681092022544,55.0,28323.8161,0.0,0.0,0.0,0.0]
[1681092027582,55.0,28324.8066,0.0,0.0,0.0,0.0]
[1681092032614,55.0,28324.6589,0.0,0.0,0.0,0.0]
[1681092037647,55.0,28324.5571,0.0,0.0,0.0,0.0]
[1681092042679,55.0,28324.3511,0.0,0.0,0.0,0.0]
[1681092047718,55.0,28324.4281,0.0,0.0,0.0,0.0]
[1681092052752,55.0,28324.4251,0.0,0.0,0.0,0.0]
[1681092057845,55.0,28324.8085,0.0,0.0,0.0,0.0]
[1681092063887,55.0,28324.8496,0.0,0.0,0.0,0.0]
[1681092068926,55.0,28323.7854,0.0,0.0,0.0,0.0]
[1681092073965,55.0,28323.7154,0.0,0.0,0.0,0.0]
[1681092080001,55.0,28323.7888,0.0,0.0,0.0,0.0]
[1681092085037,55.0,28322.0887,0.0,0.0,0.0,0.0]
[1681092090074,55.0,28322.351,0.0,0.0,0.0,0.0]
[1681092095105,55.0,28320.475,0.0,0.0,0.0,0.0]
[1681092100142,55.0,28320.7456,0.0,0.0,0.0,0.0]
[1681092107255,55.0,28320.6845,0.0,0.0,0.0,0.0]
[1681092112291,55.0,28320.0544,0.0,0.0,0.0,0.0]
[1681092117323,55.0,28320.7601,0.0,0.0,0.0,0.0]
[1681092122357,55.0,28321.2141,0.0,0.0,0.0,0.0]
[1681092127394,55.0,28320.8504,0.0,0.0,0.0,0.0]
[1681092132429,55.0,28319.7474,0.0,0.0,0.0,0.0]
[1681092137544,55.0,28319.9279,0.0,0.0,0.0,0.0]
[1681092142576,55.0,28320.6854,0.0,0.0,0.0,0.0]
[1681092147610,55.0,28320.7498,0.0,0.0,0.0,0.0]
[1681092152625,55.0,28320.5868,0.0,0.0,0.0,0.0]
[1681092158625,55.0,28321.0285,0.0,0.0,0.0,0.0]
[1681092163723,55.0,28321.0419,0.0,0.0,0.0,0.0]
[1681092168754,55.0,28321.0664,0.0,0.0,0.0,0.0]
[1681092174842,55.0,28320.9756,0.0,0.0,0.0,0.0]
[1681092179877,55.0,28321.0426,0.0,0.0,0.0,0.0]
[1681092184904,55.0,28321.2661,0.0,0.0,0.0,0.0]
[1681092191625,55.0,28321.1808,0.0,0.0,0.0,0.0]
[1681092196992,55.0,28321.3654,0.0,0.0,0.0,0.0]
[1681092202038,55.0,28321.3407,0.0,0.0,0.0,0.0]
[1681092207118,55.0,28321.1952,0.0,0.0,0.0,0.0]
[1681092212148,55.0,28326.2586,0.0,0.0,0.0,0.0]
[1681092217198,55.0,28324.2186,0.0,0.0,0.0,0.0]
[1681092222236,55.0,28324.6062,0.0,0.0,0.0,0.0]
[1681092227272,55.0,28325.3364,0.0,0.0,0.0,0.0]
[1681092232310,55.0,28327.1353,0.0,0.0,0.0,0.0]
[1681092237345,55.0,28328.8061,0.0,0.0,0.0,0.0]
[1681092242625,55.0,28330.9299,0.0,0.0,0.0,0.0]
[1681092248456,55.0,28331.1873,0.0,0.0,0.0,0.0]
[1681092254498,55.0,28331.9155,0.0,0.0,0.0,0.0]
[1681092259534,55.0,28331.8761,0.0,0.0,0.0,0.0]
[1681092264569,55.0,28332.3536,0.0,0.0,0.0,0.0]
[1681092269627,55.0,28332.456,0.0,0.0,0.0,0.0]
[1681092274665,55.0,28332.5484,0.0,0.0,0.0,0.0]
[1681092279698,55.0,28332.2925,0.0,0.0,0.0,0.0]
[1681092284735,55.0,28332.1519,0.0,0.0,0.0,0.0]
[1681092289768,55.0,28331.5167,0.0,0.0,0.0,0.0]
[1681092294798,55.0,28331.8387,0.0,0.0,0.0,0.0]
[1681092300843,55.0,28332.7327,0.0,0.0,0.0,0.0]
[1681092305878,55.0,28331.9948,0.0,0.0,0.0,0.0]
[1681092310915,55.0,28331.3858,0.0,0.0,0.0,0.0]
[1681092315942,55.0,28331.4225,0.0,0.0,0.0,0.0]
[1681092321990,55.0,28331.8527,0.0,0.0,0.0,0.0]
[1681092327025,55.0,28332.9612,0.0,0.0,0.0,0.0]
[1681092332059,55.0,28332.6454,0.0,0.0,0.0,0.0]
[1681092338625,55.0,28332.5906,0.0,0.0,0.0,0.0]
[1681092344145,55.0,28332.5194,0.0,0.0,0.0,0.0]
[1681092349182,55.0,28332.6953,0.0,0.0,0.0,0.0]
[1681092354213,55.0,28332.2722,0.0,0.0,0.0,0.0]
[1681092359625,55.0,28332.2643,0.0,0.0,0.0,0.0]
[1681092365319,55.0,28332.2053,0.0,0.0,0.0,0.0]
[1681092370362,55.0,28332.2537,0.0,0.0,0.0,0.0]
[1681092375401,55.0,28332.1664,0.0,0.0,0.0,0.0]
[1681092380438,55.0,28331.622,0.0,0.0,0.0,0.0]
[1681092385471,55.0,28332.2106,0.0,0.0,0.0,0.0]
[1681092392518,55.0,28332.4516,0.0,0.0,0.0,0.0]
[1681092398563,55.0,28332.4498,0.0,0.0,0.0,0.0]
[1681092403595,55.0,28331.9392,0.0,0.0,0.0,0.0]
[1681092408626,55.0,28331.8284,0.0,0.0,0.0,0.0]
[1681092414668,55.0,28331.8569,0.0,0.0,0.0,0.0]
[1681092419705,55.0,28330.5476,0.0,0.0,0.0,0.0]
[1681092424741,55.0,28325.3002,0.0,0.0,0.0,0.0]
[1681092429778,55.0,28322.6771,0.0,0.0,0.0,0.0]
[1681092434806,55.0,28323.1803,0.0,0.0,0.0,0.0]
[1681092439850,55.0,28323.8991,0.0,0.0,0.0,0.0]
[1681092444881,55.0,28323.2903,0.0,0.0,0.0,0.0]
[1681092449918,55.0,28323.3059,0.0,0.0,0.0,0.0]
[1681092454951,55.0,28323.6491,0.0,0.0,0.0,0.0]
[1681092459985,55.0,28327.0683,0.0,0.0,0.0,0.0]
[1681092465021,55.0,28327.214,0.0,0.0,0.0,0.0]
[1681092470057,55.0,28324.368,0.0,0.0,0.0,0.0]
[1681092475087,55.0,28325.2412,0.0,0.0,0.0,0.0]
[1681092480123,55.0,28323.8028,0.0,0.0,0.0,0.0]
[1681092485161,55.0,28323.2519,0.0,0.0,0.0,0.0]
[1681092490195,55.0,28323.886,0.0,0.0,0.0,0.0]
[1681092496240,55.0,28324.1598,0.0,0.0,0.0,0.0]
[1681092501269,55.0,28324.8591,0.0,0.0,0.0,0.0]
[1681092506303,55.0,28324.7656,0.0,0.0,0.0,0.0]
[1681092511341,55.0,28324.3046,0.0,0.0,0.0,0.0]
[1681092516389,55.0,28324.2105,0.0,0.0,0.0,0.0]
[1681092521625,55.0,28324.3402,0.0,0.0,0.0,0.0]
[1681092527457,55.0,28324.4464,0.0,0.0,0.0,0.0]
[1681092533625,55.0,28324.0078,0.0,0.0,0.0,0.0]
[1681092539539,55.0,28324.0158,0.0,0.0,0.0,0.0]
[1681092544589,55.0,28323.8003,0.0,0.0,0.0,0.0]
[1681092549649,55.0,28323.906,0.0,0.0,0.0,0.0]
[1681092554685,55.0,28323.8593,0.0,0.0,0.0,0.0]
[1681092559719,55.0,28323.8733,0.0,0.0,0.0,0.0]
[1681092564759,55.0,28323.7538,0.0,0.0,0.0,0.0]
[1681092569791,55.0,28317.091,0.0,0.0,0.0,0.0]
[1681092574850,55.0,28317.2128,0.0,0.0,0.0,0.0]
[1681092579905,55.0,28315.8678,0.0,0.0,0.0,0.0]
[1681092584943,55.0,28315.9539,0.0,0.0,0.0,0.0]
[1681092589977,55.0,28315.8169,0.0,0.0,0.0,0.0]
[1681092595008,55.0,28316.4962,0.0,0.0,0.0,0.0]
[1681092600052,55.0,28316.0536,0.0,0.0,0.0,0.0]
[1681092605084,55.0,28315.8461,0.0,0.0,0.0,0.0]
[1681092611625,55.0,28315.7985,0.0,0.0,0.0,0.0]
[1681092617164,55.0,28320.8148,0.0,0.0,0.0,0.0]
[1681092623209,55.0,28320.587,0.0,0.0,0.0,0.0]
[1681092629625,55.0,28320.574,0.0,0.0,0.0,0.0]
[1681092635625,55.0,28320.4828,0.0,0.0,0.0,0.0]
[1681092641625,55.0,28320.5027,0.0,0.0,0.0,0.0]
[1681092647384,55.0,28320.2438,0.0,0.0,0.0,0.0]
[1681092652408,55.0,28320.0312,0.0,0.0,0.0,0.0]
[1681092657443,55.0,28320.602,0.0,0.0,0.0,0.0]
[1681092662625,55.0,28320.539,0.0,0.0,0.0,0.0]
[1681092668625,55.0,28320.3387,0.0,0.0,0.0,0.0]
[1681092674564,55.0,28320.384,0.0,0.0,0.0,0.0]
[1681092680625,55.0,28320.7733,0.0,0.0,0.0,0.0]
[1681092685635,55.0,28320.7984,0.0,0.0,0.0,0.0]
[1681092690680,55.0,28320.7077,0.0,0.0,0.0,0.0]
[1681092696720,55.0,28320.7341,0.0,0.0,0.0,0.0]
[1681092704625,55.0,28320.4264,0.0,0.0,0.0,0.0]
[1681092710625,55.0,28320.4075,0.0,0.0,0.0,0.0]
[1681092715861,55.0,28320.3777,0.0,0.0,0.0,0.0]
[1681092720888,55.0,28320.3008,0.0,0.0,0.0,0.0]
[1681092726946,55.0,28320.235,0.0,0.0,0.0,0.0]
[1681092731978,55.0,28320.0938,0.0,0.0,0.0,0.0]
[1681092737016,55.0,28320.0855,0.0,0.0,0.0,0.0]
[1681092742051,55.0,28319.1934,0.0,0.0,0.0,0.0]
[1681092747086,55.0,28319.4741,0.0,0.0,0.0,0.0]
[1681092752625,55.0,28319.5409,0.0,0.0,0.0,0.0]
[1681092758161,55.0,28319.6331,0.0,0.0,0.0,0.0]
[1681092763195,55.0,28319.6213,0.0,0.0,0.0,0.0]
[1681092768230,55.0,28319.8224,0.0,0.0,0.0,0.0]
[1681092773266,55.0,28319.7811,0.0,0.0,0.0,0.0]
[1681092779625,55.0,28319.8682,0.0,0.0,0.0,0.0]
[1681092785351,55.0,28319.9436,0.0,0.0,0.0,0.0]
[1681092790381,55.0,28319.6818,0.0,0.0,0.0,0.0]
[1681092795413,55.0,28319.4729,0.0,0.0,0.0,0.0]
[1681092800471,55.0,28319.5973,0.0,0.0,0.0,0.0]
[1681092805509,55.0,28319.6584,0.0,0.0,0.0,0.0]
[1681092811546,55.0,28319.4823,0.0,0.0,0.0,0.0]
[1681092816584,55.0,28319.5039,0.0,0.0,0.0,0.0]
[1681092821625,55.0,28320.8578,0.0,0.0,0.0,0.0]
[1681092827625,55.0,28320.3844,0.0,0.0,0.0,0.0]
[1681092832704,55.0,28320.2458,0.0,0.0,0.0,0.0]
[1681092837736,55.0,28319.4693,0.0,0.0,0.0,0.0]
[1681092842773,55.0,28319.2341,0.0,0.0,0.0,0.0]
[1681092847810,55.0,28319.4189,0.0,0.0,0.0,0.0]
[1681092853850,55.0,28319.7507,0.0,0.0,0.0,0.0]
[1681092858886,55.0,28319.5716,0.0,0.0,0.0,0.0]
[1681092863923,55.0,28319.8191,0.0,0.0,0.0,0.0]
[1681092868962,55.0,28319.9139,0.0,0.0,0.0,0.0]
[1681092873991,55.0,28319.633,0.0,0.0,0.0,0.0]
[1681092879070,55.0,28319.0344,0.0,0.0,0.0,0.0]
[1681092884625,55.0,28318.6758,0.0,0.0,0.0,0.0]
[1681092890145,55.0,28317.4622,0.0,0.0,0.0,0.0]
[1681092895185,55.0,28317.6683,0.0,0.0,0.0,0.0]
[1681092900213,55.0,28317.7433,0.0,0.0,0.0,0.0]
[1681092905256,55.0,28315.9811,0.0,0.0,0.0,0.0]
[1681092910293,55.0,28316.5746,0.0,0.0,0.0,0.0]
[1681092916335,55.0,28316.7025,0.0,0.0,0.0,0.0]
[1681092921364,55.0,28315.9452,0.0,0.0,0.0,0.0]
[1681092926399,55.0,28315.7957,0.0,0.0,0.0,0.0]
[1681092931435,55.0,28315.709,0.0,0.0,0.0,0.0]
[1681092936485,55.0,28315.75,0.0,0.0,0.0,0.0]
[1681092941610,55.0,28314.0416,0.0,0.0,0.0,0.0]
[1681092946653,55.0,28302.8087,0.0,0.0,0.0,0.0]
[1681092951711,55.0,28303.2056,0.0,0.0,0.0,0.0]
[1681092956748,55.0,28305.778,0.0,0.0,0.0,0.0]
[1681092961774,55.0,28305.7846,0.0,0.0,0.0,0.0]
[1681092966817,55.0,28305.9134,0.0,0.0,0.0,0.0]
[1681092971850,55.0,28306.4318,0.0,0.0,0.0,0.0]
[1681092976883,55.0,28302.4825,0.0,0.0,0.0,0.0]
[1681092982930,55.0,28296.4885,0.0,0.0,0.0,0.0]
[1681092987958,55.0,28294.6445,0.0,0.0,0.0,0.0]
[1681092993000,55.0,28293.6712,0.0,0.0,0.0,0.0]
[1681092998034,55.0,28294.8397,0.0,0.0,0.0,0.0]
[1681093003070,55.0,28294.0156,0.0,0.0,0.0,0.0]
[1681093008107,55.0,28294.712,0.0,0.0,0.0,0.0]
[1681093013136,55.0,28292.1253,0.0,0.0,0.0,0.0]
[1681093018177,55.0,28291.6286,0.0,0.0,0.0,0.0]
[1681093023204,55.0,28291.9141,0.0,0.0,0.0,0.0]
[1681093028241,55.0,28291.8897,0.0,0.0,0.0,0.0]
[1681093033279,55.0,28291.933,0.0,0.0,0.0,0.0]
[1681093038312,55.0,28294.3663,0.0,0.0,0.0,0.0]
[1681093043625,55.0,28293.9048,0.0,0.0,0.0,0.0]
[1681093049625,55.0,28293.7945,0.0,0.0,0.0,0.0]
[1681093055437,55.0,28304.592,0.0,0.0,0.0,0.0]
[1681093060472,55.0,28300.3167,0.0,0.0,0.0,0.0]
[1681093065506,55.0,28300.4111,0.0,0.0,0.0,0.0]
[1681093070540,55.0,28300.2535,0.0,0.0,0.0,0.0]
[1681093075576,55.0,28303.0744,0.0,0.0,0.0,0.0]
[1681093081618,55.0,28303.1568,0.0,0.0,0.0,0.0]
[1681093087717,55.0,28304.0763,0.0,0.0,0.0,0.0]
[1681093094625,55.0,28304.1273,0.0,0.0,0.0,0.0]
[1681093099816,55.0,28303.3878,0.0,0.0,0.0,0.0]
[1681093105866,55.0,28304.5566,0.0,0.0,0.0,0.0]
[1681093111907,55.0,28305.6397,0.0,0.0,0.0,0.0]
[1681093116938,55.0,28305.1417,0.0,0.0,0.0,0.0]
[1681093121972,55.0,28307.094,0.0,0.0,0.0,0.0]
[1681093127010,55.0,28307.7732,0.0,0.0,0.0,0.0]
[1681093133625,55.0,28309.5288,0.0,0.0,0.0,0.0]
[1681093139625,55.0,28309.7823,0.0,0.0,0.0,0.0]
[1681093145218,55.0,28308.9879,0.0,0.0,0.0,0.0]
[1681093150250,55.0,28308.6256,0.0,0.0,0.0,0.0]
[1681093157625,55.0,28308.7126,0.0,0.0,0.0,0.0]
[1681093163342,55.0,28308.3103,0.0,0.0,0.0,0.0]
[1681093168383,55.0,28307.5946,0.0,0.0,0.0,0.0]
[1681093173411,55.0,28308.2535,0.0,0.0,0.0,0.0]
[1681093178452,55.0,28308.2028,0.0,0.0,0.0,0.0]
[1681093183489,55.0,28308.2827,0.0,0.0,0.0,0.0]
[1681093188520,55.0,28308.4993,0.0,0.0,0.0,0.0]
[1681093193558,55.0,28308.3759,0.0,0.0,0.0,0.0]
[1681093198592,55.0,28308.3841,0.0,0.0,0.0,0.0]
[1681093205625,55.0,28308.5612,0.0,0.0,0.0,0.0]
[1681093211625,55.0,28313.0505,0.0,0.0,0.0,0.0]
[1681093216716,55.0,28316.8421,0.0,0.0,0.0,0.0]
[1681093221749,55.0,28316.2693,0.0,0.0,0.0,0.0]
[1681093229625,55.0,28316.5614,0.0,0.0,0.0,0.0]
[1681093234861,55.0,28316.693,0.0,0.0,0.0,0.0]
[1681093239899,55.0,28316.8785,0.0,0.0,0.0,0.0]
[1681093244935,55.0,28316.5395,0.0,0.0,0.0,0.0]
[1681093249967,55.0,28316.5838,0.0,0.0,0.0,0.0]
[1681093255007,55.0,28316.7498,0.0,0.0,0.0,0.0]
[1681093260041,55.0,28316.4358,0.0,0.0,0.0,0.0]
[1681093265075,55.0,28314.4063,0.0,0.0,0.0,0.0]
[1681093270105,55.0,28314.2939,0.0,0.0,0.0,0.0]
[1681093275144,55.0,28314.4638,0.0,0.0,0.0,0.0]
[1681093280177,55.0,28314.746,0.0,0.0,0.0,0.0]
[1681093286625,55.0,28314.7286,0.0,0.0,0.0,0.0]
[1681093292260,55.0,28314.7047,0.0,0.0,0.0,0.0]
[1681093297315,55.0,28315.2384,0.0,0.0,0.0,0.0]
[1681093302350,55.0,28315.3889,0.0,0.0,0.0,0.0]
[1681093307625,55.0,28315.2304,0.0,0.0,0.0,0.0]
[1681093313423,55.0,28315.2075,0.0,0.0,0.0,0.0]
[1681093318464,55.0,28314.8963,0.0,0.0,0.0,0.0]
[1681093323497,55.0,28315.2012,0.0,0.0,0.0,0.0]
[1681093328529,55.0,28315.1927,0.0,0.0,0.0,0.0]
[1681093333562,55.0,28315.0754,0.0,0.0,0.0,0.0]
[1681093338602,55.0,28315.1075,0.0,0.0,0.0,0.0]
[1681093343625,55.0,28314.978,0.0,0.0,0.0,0.0]
[1681093348669,55.0,28315.2707,0.0,0.0,0.0,0.0]
[1681093353710,55.0,28316.3271,0.0,0.0,0.0,0.0]
[1681093358747,55.0,28316.3497,0.0,0.0,0.0,0.0]
[1681093364625,55.0,28316.1329,0.0,0.0,0.0,0.0]
[1681093369824,55.0,28316.1922,0.0,0.0,0.0,0.0]
[1681093375864,55.0,28316.2476,0.0,0.0,0.0,0.0]
[1681093380899,55.0,28316.2513,0.0,0.0,0.0,0.0]
[1681093388069,55.0,28316.3828,0.0,0.0,0.0,0.0]
[1681093393106,55.0,28316.5027,0.0,0.0,0.0,0.0]
[1681093399147,55.0,28316.5203,0.0,0.0,0.0,0.0]
[1681093404187,55.0,28316.4986,0.0,0.0,0.0,0.0]
[1681093409219,55.0,28316.1084,0.0,0.0,0.0,0.0]
[1681093414358,55.0,28315.3545,0.0,0.0,0.0,0.0]
[1681093419379,55.0,28315.9029,0.0,0.0,0.0,0.0]
[1681093424625,55.0,28315.8478,0.0,0.0,0.0,0.0]
[1681093430463,55.0,28316.0947,0.0,0.0,0.0,0.0]
[1681093436625,55.0,28316.2934,0.0,0.0,0.0,0.0]
[1681093442625,55.0,28316.1593,0.0,0.0,0.0,0.0]
[1681093447674,55.0,28316.2331,0.0,0.0,0.0,0.0]
[1681093452710,55.0,28316.0768,0.0,0.0,0.0,0.0]
[1681093458776,55.0,28316.1799,0.0,0.0,0.0,0.0]
[1681093463810,55.0,28316.142,0.0,0.0,0.0,0.0]
[1681093468846,55.0,28316.143,0.0,0.0,0.0,0.0]
[1681093473880,55.0,28315.7189,0.0,0.0,0.0,0.0]
[1681093478919,55.0,28315.626,0.0,0.0,0.0,0.0]
[1681093483952,55.0,28315.6508,0.0,0.0,0.0,0.0]
[1681093490625,55.0,28315.684,0.0,0.0,0.0,0.0]
[1681093496035,55.0,28316.0637,0.0,0.0,0.0,0.0]
[1681093502076,55.0,28316.1599,0.0,0.0,0.0,0.0]
[1681093508115,55.0,28316.3989,0.0,0.0,0.0,0.0]
[1681093514164,55.0,28316.5071,0.0,0.0,0.0,0.0]
[1681093519194,55.0,28317.5876,0.0,0.0,0.0,0.0]
[1681093524231,55.0,28317.9117,0.0,0.0,0.0,0.0]
[1681093529268,55.0,28318.7584,0.0,0.0,0.0,0.0]
[1681093534301,55.0,28318.2197,0.0,0.0,0.0,0.0]
[1681093540347,55.0,28318.0981,0.0,0.0,0.0,0.0]
[1681093547394,55.0,28316.8766,0.0,0.0,0.0,0.0]
[1681093552435,55.0,28316.5746,0.0,0.0,0.0,0.0]
[1681093558478,55.0,28316.6843,0.0,0.0,0.0,0.0]
[1681093563515,55.0,28317.5984,0.0,0.0,0.0,0.0]
[1681093568548,55.0,28319.3105,0.0,0.0,0.0,0.0]
[1681093574703,55.0,28319.2695,0.0,0.0,0.0,0.0]
[1681093580625,55.0,28319.1843,0.0,0.0,0.0,0.0]
[1681093586625,55.0,28319.1216,0.0,0.0,0.0,0.0]
[1681093592625,55.0,28319.1823,0.0,0.0,0.0,0.0]
[1681093598625,55.0,28319.1963,0.0,0.0,0.0,0.0]
[1681093604625,55.0,28319.2055,0.0,0.0,0.0,0.0]
[1681093610625,55.0,28319.1725,0.0,0.0,0.0,0.0]
[1681093615901,55.0,28319.1283,0.0,0.0,0.0,0.0]
[1681093620931,55.0,28318.7807,0.0,0.0,0.0,0.0]
[1681093625968,55.0,28318.9812,0.0,0.0,0.0,0.0]
[1681093631006,55.0,28318.9929,0.0,0.0,0.0,0.0]
[1681093637625,55.0,28319.1246,0.0,0.0,0.0,0.0]
[1681093643084,55.0,28319.1392,0.0,0.0,0.0,0.0]
[1681093649625,55.0,28319.0781,0.0,0.0,0.0,0.0]
[1681093655625,55.0,28319.8187,0.0,0.0,0.0,0.0]
[1681093661625,55.0,28320.1458,0.0,0.0,0.0,0.0]
[1681093667625,55.0,28320.1593,0.0,0.0,0.0,0.0]
[1681093673625,55.0,28319.9906,0.0,0.0,0.0,0.0]
[1681093679578,55.0,28323.4323,0.0,0.0,0.0,0.0]
[1681093685625,55.0,28323.8799,0.0,0.0,0.0,0.0]
[1681093691625,55.0,28323.535,0.0,0.0,0.0,0.0]
[1681093696693,55.0,28319.2805,0.0,0.0,0.0,0.0]
[1681093701727,55.0,28322.487,0.0,0.0,0.0,0.0]
[1681093706765,55.0,28322.5028,0.0,0.0,0.0,0.0]
[1681093711799,55.0,28321.2505,0.0,0.0,0.0,0.0]
[1681093717910,55.0,28321.4397,0.0,0.0,0.0,0.0]
[1681093722947,55.0,28321.3581,0.0,0.0,0.0,0.0]
[1681093727984,55.0,28319.9727,0.0,0.0,0.0,0.0]
[1681093733020,55.0,28320.318,0.0,0.0,0.0,0.0]
[1681093738054,55.0,28320.8151,0.0,0.0,0.0,0.0]
[1681093744096,55.0,28320.8884,0.0,0.0,0.0,0.0]
[1681093750138,55.0,28320.9612,0.0,0.0,0.0,0.0]
[1681093755175,55.0,28321.3546,0.0,0.0,0.0,0.0]
[1681093760625,55.0,28322.522,0.0,0.0,0.0,0.0]
[1681093766242,55.0,28322.5938,0.0,0.0,0.0,0.0]
[1681093771285,55.0,28322.7113,0.0,0.0,0.0,0.0]
[1681093776315,55.0,28322.7833,0.0,0.0,0.0,0.0]
[1681093781356,55.0,28322.7743,0.0,0.0,0.0,0.0]
[1681093787625,55.0,28322.1906,0.0,0.0,0.0,0.0]
[1681093793436,55.0,28320.4516,0.0,0.0,0.0,0.0]
[1681093798474,55.0,28321.0122,0.0,0.0,0.0,0.0]
[1681093803503,55.0,28320.8334,0.0,0.0,0.0,0.0]
[1681093808542,55.0,28321.1762,0.0,0.0,0.0,0.0]
[1681093813583,55.0,28321.4853,0.0,0.0,0.0,0.0]
[1681093818611,55.0,28323.2625,0.0,0.0,0.0,0.0]
[1681093823625,55.0,28322.6054,0.0,0.0,0.0,0.0]
[1681093828760,55.0,28322.6125,0.0,0.0,0.0,0.0]
[1681093833803,55.0,28323.3102,0.0,0.0,0.0,0.0]
[1681093838832,55.0,28323.1709,0.0,0.0,0.0,0.0]
[1681093843871,55.0,28325.6656,0.0,0.0,0.0,0.0]
[1681093848906,55.0,28325.0277,0.0,0.0,0.0,0.0]
[1681093853942,55.0,28323.3967,0.0,0.0,0.0,0.0]
[1681093858976,55.0,28322.552,0.0,0.0,0.0,0.0]
[1681093865020,55.0,28322.3891,0.0,0.0,0.0,0.0]
[1681093870075,55.0,28322.8801,0.0,0.0,0.0,0.0]
[1681093875111,55.0,28323.0494,0.0,0.0,0.0,0.0]
[1681093880625,55.0,28323.6695,0.0,0.0,0.0,0.0]
[1681093886625,55.0,28323.5435,0.0,0.0,0.0,0.0]
[1681093892625,55.0,28323.5295,0.0,0.0,0.0,0.0]
[1681093898625,55.0,28323.6567,0.0,0.0,0.0,0.0]
[1681093904312,55.0,28323.7911,0.0,0.0,0.0,0.0]
[1681093910625,55.0,28323.6678,0.0,0.0,0.0,0.0]
[1681093916625,55.0,28323.5171,0.0,0.0,0.0,0.0]
[1681093922436,55.0,28323.4558,0.0,0.0,0.0,0.0]
[1681093928476,55.0,28323.3371,0.0,0.0,0.0,0.0]
[1681093934625,55.0,28323.3571,0.0,0.0,0.0,0.0]
[1681093940563,55.0,28323.8957,0.0,0.0,0.0,0.0]
[1681093946608,55.0,28323.6542,0.0,0.0,0.0,0.0]
[1681093951641,55.0,28323.441,0.0,0.0,0.0,0.0]
[1681093956680,55.0,28322.9525,0.0,0.0,0.0,0.0]
[1681093962720,55.0,28322.8643,0.0,0.0,0.0,0.0]
[1681093968763,55.0,28323.44,0.0,0.0,0.0,0.0]
[1681093974805,55.0,28323.8152,0.0,0.0,0.0,0.0]
[1681093979836,55.0,28325.6569,0.0,0.0,0.0,0.0]
[1681093985625,55.0,28325.2911,0.0,0.0,0.0,0.0]
[1681093991625,55.0,28325.4981,0.0,0.0,0.0,0.0]
[1681093996965,55.0,28326.554,0.0,0.0,0.0,0.0]
[1681094001996,55.0,28326.0525,0.0,0.0,0.0,0.0]
[1681094008042,55.0,28326.1095,0.0,0.0,0.0,0.0]
[1681094013077,55.0,28326.06,0.0,0.0,0.0,0.0]
[1681094018114,55.0,28326.3553,0.0,0.0,0.0,0.0]
[1681094023144,55.0,28326.3473,0.0,0.0,0.0,0.0]
[1681094030625,55.0,28326.5943,0.0,0.0,0.0,0.0]
[1681094036238,55.0,28327.3013,0.0,0.0,0.0,0.0]
[1681094041271,55.0,28328.1797,0.0,0.0,0.0,0.0]
[1681094047314,55.0,28327.6694,0.0,0.0,0.0,0.0]
[1681094052346,55.0,28327.8507,0.0,0.0,0.0,0.0]
[1681094057386,55.0,28327.9541,0.0,0.0,0.0,0.0]
[1681094062419,55.0,28328.0185,0.0,0.0,0.0,0.0]
[1681094067459,55.0,28326.1181,0.0,0.0,0.0,0.0]
[1681094072625,55.0,28326.0857,0.0,0.0,0.0,0.0]
[1681094078535,55.0,28326.3083,0.0,0.0,0.0,0.0]
[1681094083572,55.0,28327.7432,0.0,0.0,0.0,0.0]
[1681094088598,55.0,28328.0861,0.0,0.0,0.0,0.0]
[1681094093625,55.0,28328.4417,0.0,0.0,0.0,0.0]
[1681094099625,55.0,28328.8224,0.0,0.0,0.0,0.0]
[1681094104716,55.0,28328.7924,0.0,0.0,0.0,0.0]
[1681094109748,55.0,28328.8003,0.0,0.0,0.0,0.0]
[1681094114788,55.0,28328.7481,0.0,0.0,0.0,0.0]
[1681094119976,55.0,28328.3702,0.0,0.0,0.0,0.0]
[1681094125014,55.0,28328.5289,0.0,0.0,0.0,0.0]
[1681094130043,55.0,28328.7948,0.0,0.0,0.0,0.0]
[1681094135082,55.0,28329.0743,0.0,0.0,0.0,0.0]
[1681094140119,55.0,28329.0495,0.0,0.0,0.0,0.0]
[1681094145156,55.0,28329.3415,0.0,0.0,0.0,0.0]
[1681094150190,55.0,28329.272,0.0,0.0,0.0,0.0]
[1681094156232,55.0,28329.3213,0.0,0.0,0.0,0.0]
[1681094161266,55.0,28329.2812,0.0,0.0,0.0,0.0]
[1681094166303,55.0,28328.7532,0.0,0.0,0.0,0.0]
[1681094171331,55.0,28328.9789,0.0,0.0,0.0,0.0]
[1681094176370,55.0,28328.8047,0.0,0.0,0.0,0.0]
[1681094182412,55.0,28328.8583,0.0,0.0,0.0,0.0]
[1681094188467,55.0,28327.8516,0.0,0.0,0.0,0.0]
[1681094193500,55.0,28328.4492,0.0,0.0,0.0,0.0]
[1681094198549,55.0,28329.4168,0.0,0.0,0.0,0.0]
[1681094203572,55.0,28329.2158,0.0,0.0,0.0,0.0]
[1681094209614,55.0,28329.2347,0.0,0.0,0.0,0.0]
[1681094214649,55.0,28329.5172,0.0,0.0,0.0,0.0]
[1681094219688,55.0,28329.1214,0.0,0.0,0.0,0.0]
[1681094225625,55.0,28329.365,0.0,0.0,0.0,0.0]
[1681094230762,55.0,28329.1169,0.0,0.0,0.0,0.0]
[1681094235797,55.0,28328.6574,0.0,0.0,0.0,0.0]
[1681094240833,55.0,28329.1105,0.0,0.0,0.0,0.0]
[1681094245870,55.0,28329.1399,0.0,0.0,0.0,0.0]
[1681094250896,55.0,28329.3766,0.0,0.0,0.0,0.0]
[1681094258625,55.0,28329.3827,0.0,0.0,0.0,0.0]
[1681094264625,55.0,28329.3804,0.0,0.0,0.0,0.0]
[1681094270625,55.0,28329.9334,0.0,0.0,0.0,0.0]
[1681094276078,55.0,28329.8653,0.0,0.0,0.0,0.0]
[1681094281112,55.0,28329.9294,0.0,0.0,0.0,0.0]
[1681094286148,55.0,28329.984,0.0,0.0,0.0,0.0]
[1681094291625,55.0,28329.7823,0.0,0.0,0.0,0.0]
[1681094297233,55.0,28329.9101,0.0,0.0,0.0,0.0]
[1681094303625,55.0,28330.0862,0.0,0.0,0.0,0.0]
[1681094309625,55.0,28330.3492,0.0,0.0,0.0,0.0]
[1681094315360,55.0,28329.8897,0.0,0.0,0.0,0.0]
[1681094320393,55.0,28330.6943,0.0,0.0,0.0,0.0]
[1681094325430,55.0,28331.212,0.0,0.0,0.0,0.0]
[1681094330462,55.0,28334.5972,0.0,0.0,0.0,0.0]
[1681094335503,55.0,28336.1292,0.0,0.0,0.0,0.0]
[1681094341537,55.0,28336.6517,0.0,0.0,0.0,0.0]
[1681094346577,55.0,28336.52,0.0,0.0,0.0,0.0]
[1681094351609,55.0,28336.2193,0.0,0.0,0.0,0.0]
[1681094356649,55.0,28336.5777,0.0,0.0,0.0,0.0]
[1681094361679,55.0,28338.5565,0.0,0.0,0.0,0.0]
[1681094366719,55.0,28338.2321,0.0,0.0,0.0,0.0]
[1681094371748,55.0,28339.3425,0.0,0.0,0.0,0.0]
[1681094376779,55.0,28339.3604,0.0,0.0,0.0,0.0]
[1681094383834,55.0,28339.295,0.0,0.0,0.0,0.0]
[1681094388871,55.0,28339.7081,0.0,0.0,0.0,0.0]
[1681094393904,55.0,28339.5838,0.0,0.0,0.0,0.0]
[1681094399061,55.0,28341.8058,0.0,0.0,0.0,0.0]
[1681094404981,55.0,28343.7662,0.0,0.0,0.0,0.0]
[1681094410016,55.0,28343.8336,0.0,0.0,0.0,0.0]
[1681094415045,55.0,28345.5077,0.0,0.0,0.0,0.0]
[1681094420085,55.0,28346.1986,0.0,0.0,0.0,0.0]
[1681094425120,55.0,28346.0854,0.0,0.0,0.0,0.0]
[1681094430155,55.0,28345.3759,0.0,0.0,0.0,0.0]
[1681094435187,55.0,28344.0569,0.0,0.0,0.0,0.0]
[1681094440226,55.0,28344.8642,0.0,0.0,0.0,0.0]
[1681094445263,55.0,28345.2584,0.0,0.0,0.0,0.0]
[1681094450295,55.0,28345.3568,0.0,0.0,0.0,0.0]
[1681094455330,55.0,28349.973,0.0,0.0,0.0,0.0]
[1681094460369,55.0,28356.1616,0.0,0.0,0.0,0.0]
[1681094465405,55.0,28344.4455,0.0,0.0,0.0,0.0]
[1681094470435,55.0,28339.1828,0.0,0.0,0.0,0.0]
[1681094475565,55.0,28341.4108,0.0,0.0,0.0,0.0]
[1681094480599,55.0,28341.0834,0.0,0.0,0.0,0.0]
[1681094485634,55.0,28347.0775,0.0,0.0,0.0,0.0]
[1681094490668,55.0,28357.3467,0.0,0.0,0.0,0.0]
[1681094495698,55.0,28361.7954,0.0,0.0,0.0,0.0]
[1681094500738,55.0,28361.5757,0.0,0.0,0.0,0.0]
[1681094505772,55.0,28360.931,0.0,0.0,0.0,0.0]
[1681094510806,55.0,28357.73,0.0,0.0,0.0,0.0]
[1681094515840,55.0,28357.5607,0.0,0.0,0.0,0.0]
[1681094521886,55.0,28357.8146,0.0,0.0,0.0,0.0]
[1681094526924,55.0,28359.8203,0.0,0.0,0.0,0.0]
[1681094531955,55.0,28360.0605,0.0,0.0,0.0,0.0]
[1681094536994,55.0,28361.1213,0.0,0.0,0.0,0.0]
[1681094542031,55.0,28361.5128,0.0,0.0,0.0,0.0]
[1681094547065,55.0,28360.203,0.0,0.0,0.0,0.0]
[1681094552102,55.0,28360.1574,0.0,0.0,0.0,0.0]
[1681094557135,55.0,28360.0675,0.0,0.0,0.0,0.0]
[1681094563178,55.0,28363.6857,0.0,0.0,0.0,0.0]
[1681094568208,55.0,28351.527,0.0,0.0,0.0,0.0]
[1681094573247,55.0,28351.3227,0.0,0.0,0.0,0.0]
[1681094578282,55.0,28351.5379,0.0,0.0,0.0,0.0]
[1681094583316,55.0,28351.2636,0.0,0.0,0.0,0.0]
[1681094588353,55.0,28351.5788,0.0,0.0,0.0,0.0]
[1681094593384,55.0,28351.0152,0.0,0.0,0.0,0.0]
[1681094599428,55.0,28350.4677,0.0,0.0,0.0,0.0]
[1681094604461,55.0,28350.813,0.0,0.0,0.0,0.0]
[1681094609500,55.0,28350.62,0.0,0.0,0.0,0.0]
[1681094614538,55.0,28350.1602,0.0,0.0,0.0,0.0]
[1681094619571,55.0,28345.4021,0.0,0.0,0.0,0.0]
[1681094624605,55.0,28345.2532,0.0,0.0,0.0,0.0]
[1681094630645,55.0,28345.6077,0.0,0.0,0.0,0.0]
[1681094636625,55.0,28345.5274,0.0,0.0,0.0,0.0]
[1681094641726,55.0,28345.3247,0.0,0.0,0.0,0.0]
[1681094646759,55.0,28344.0518,0.0,0.0,0.0,0.0]
[1681094651796,55.0,28341.7746,0.0,0.0,0.0,0.0]
[1681094656826,55.0,28341.9907,0.0,0.0,0.0,0.0]
[1681094661859,55.0,28347.4144,0.0,0.0,0.0,0.0]
[1681094668915,55.0,28347.674,0.0,0.0,0.0,0.0]
[1681094673950,55.0,28341.3556,0.0,0.0,0.0,0.0]
[1681094678983,55.0,28341.8383,0.0,0.0,0.0,0.0]
[1681094684020,55.0,28341.9994,0.0,0.0,0.0,0.0]
[1681094689049,55.0,28341.264,0.0,0.0,0.0,0.0]
[1681094694092,55.0,28341.3555,0.0,0.0,0.0,0.0]
[1681094699119,55.0,28341.2971,0.0,0.0,0.0,0.0]
[1681094704155,55.0,28341.3975,0.0,0.0,0.0,0.0]
[1681094709191,55.0,28343.5447,0.0,0.0,0.0,0.0]
[1681094714228,55.0,28343.1941,0.0,0.0,0.0,0.0]
[1681094720273,55.0,28343.9209,0.0,0.0,0.0,0.0]
[1681094725300,55.0,28343.3942,0.0,0.0,0.0,0.0]
[1681094730338,55.0,28343.5217,0.0,0.0,0.0,0.0]
[1681094735377,55.0,28343.4051,0.0,0.0,0.0,0.0]
[1681094740417,55.0,28344.056,0.0,0.0,0.0,0.0]
[1681094746493,55.0,28344.0933,0.0,0.0,0.0,0.0]
[1681094751530,55.0,28344.0932,0.0,0.0,0.0,0.0]
[1681094756562,55.0,28343.1997,0.0,0.0,0.0,0.0]
[1681094762604,55.0,28343.2648,0.0,0.0,0.0,0.0]
[1681094767639,55.0,28343.2398,0.0,0.0,0.0,0.0]
[1681094773673,55.0,28340.9947,0.0,0.0,0.0,0.0]
[1681094778715,55.0,28340.9749,0.0,0.0,0.0,0.0]
[1681094783750,55.0,28341.087,0.0,0.0,0.0,0.0]
[1681094789625,55.0,28341.3714,0.0,0.0,0.0,0.0]
[1681094794827,55.0,28336.2765,0.0,0.0,0.0,0.0]
[1681094800871,55.0,28336.6911,0.0,0.0,0.0,0.0]
[1681094805909,55.0,28336.1541,0.0,0.0,0.0,0.0]
[1681094811950,55.0,28335.7801,0.0,0.0,0.0,0.0]
[1681094816986,55.0,28335.4613,0.0,0.0,0.0,0.0]
[1681094822016,55.0,28335.4111,0.0,0.0,0.0,0.0]
[1681094827055,55.0,28335.3698,0.0,0.0,0.0,0.0]
[1681094832092,55.0,28335.3754,0.0,0.0,0.0,0.0]
[1681094837127,55.0,28336.8681,0.0,0.0,0.0,0.0]
[1681094843625,55.0,28336.5452,0.0,0.0,0.0,0.0]
[1681094849625,55.0,28336.5369,0.0,0.0,0.0,0.0]
[1681094855625,55.0,28336.4817,0.0,0.0,0.0,0.0]
[1681094861292,55.0,28336.1773,0.0,0.0,0.0,0.0]
[1681094866330,55.0,28332.7324,0.0,0.0,0.0,0.0]
[1681094871365,55.0,28332.6066,0.0,0.0,0.0,0.0]
[1681094876403,55.0,28333.0078,0.0,0.0,0.0,0.0]
[1681094881433,55.0,28332.9878,0.0,0.0,0.0,0.0]
[1681094886466,55.0,28332.6767,0.0,0.0,0.0,0.0]
[1681094891625,55.0,28332.681,0.0,0.0,0.0,0.0]
[1681094897544,55.0,28332.0886,0.0,0.0,0.0,0.0]
[1681094902626,55.0,28332.4719,0.0,0.0,0.0,0.0]
[1681094907658,55.0,28332.3215,0.0,0.0,0.0,0.0]
[1681094912700,55.0,28332.5181,0.0,0.0,0.0,0.0]
[1681094917750,55.0,28331.3762,0.0,0.0,0.0,0.0]
[1681094923799,55.0,28331.2797,0.0,0.0,0.0,0.0]
[1681094928832,55.0,28331.2309,0.0,0.0,0.0,0.0]
[1681094933871,55.0,28330.3382,0.0,0.0,0.0,0.0]
[1681094938903,55.0,28330.5317,0.0,0.0,0.0,0.0]
[1681094943935,55.0,28330.4542,0.0,0.0,0.0,0.0]
[1681094948973,55.0,28330.5477,0.0,0.0,0.0,0.0]
[1681094954625,55.0,28330.143,0.0,0.0,0.0,0.0]
[1681094960625,55.0,28329.9988,0.0,0.0,0.0,0.0]
[1681094966625,55.0,28329.9834,0.0,0.0,0.0,0.0]
[1681094972140,55.0,28329.6561,0.0,0.0,0.0,0.0]
[1681094977178,55.0,28328.6963,0.0,0.0,0.0,0.0]
[1681094982296,55.0,28328.709,0.0,0.0,0.0,0.0]
[1681094987335,55.0,28328.6729,0.0,0.0,0.0,0.0]
[1681094993405,55.0,28328.5629,0.0,0.0,0.0,0.0]
[1681094998437,55.0,28327.9762,0.0,0.0,0.0,0.0]
[1681095003482,55.0,28327.5311,0.0,0.0,0.0,0.0]
[1681095008507,55.0,28327.3291,0.0,0.0,0.0,0.0]
[1681095013550,55.0,28327.5527,0.0,0.0,0.0,0.0]
[1681095019588,55.0,28329.1178,0.0,0.0,0.0,0.0]
[1681095024625,55.0,28329.682,0.0,0.0,0.0,0.0]
[1681095029625,55.0,28329.9385,0.0,0.0,0.0,0.0]
[1681095035625,55.0,28329.9431,0.0,0.0,0.0,0.0]
[1681095041625,55.0,28330.0245,0.0,0.0,0.0,0.0]
[1681095046814,55.0,28329.6205,0.0,0.0,0.0,0.0]
[1681095051850,55.0,28334.1421,0.0,0.0,0.0,0.0]
[1681095057972,55.0,28334.1224,0.0,0.0,0.0,0.0]
[1681095063934,55.0,28334.1161,0.0,0.0,0.0,0.0]
[1681095069980,55.0,28333.838,0.0,0.0,0.0,0.0]
[1681095076022,55.0,28333.8808,0.0,0.0,0.0,0.0]
[1681095081206,55.0,28333.4089,0.0,0.0,0.0,0.0]
[1681095086625,55.0,28333.5085,0.0,0.0,0.0,0.0]
[1681095092287,55.0,28333.0237,0.0,0.0,0.0,0.0]
[1681095097321,55.0,28333.2685,0.0,0.0,0.0,0.0]
[1681095103365,55.0,28334.1742,0.0,0.0,0.0,0.0]
[1681095108398,55.0,28334.4653,0.0,0.0,0.0,0.0]
[1681095113430,55.0,28334.4523,0.0,0.0,0.0,0.0]
[1681095118468,55.0,28334.1778,0.0,0.0,0.0,0.0]
[1681095123512,55.0,28334.3,0.0,0.0,0.0,0.0]
[1681095128539,55.0,28334.0135,0.0,0.0,0.0,0.0]
[1681095133575,55.0,28333.7908,0.0,0.0,0.0,0.0]
[1681095139619,55.0,28333.8106,0.0,0.0,0.0,0.0]
[1681095144654,55.0,28334.4934,0.0,0.0,0.0,0.0]
[1681095150697,55.0,28335.3674,0.0,0.0,0.0,0.0]
[1681095155785,55.0,28335.435,0.0,0.0,0.0,0.0]
[1681095160924,55.0,28334.6805,0.0,0.0,0.0,0.0]
[1681095167625,55.0,28333.7947,0.0,0.0,0.0,0.0]
[1681095173625,55.0,28333.7991,0.0,0.0,0.0,0.0]
[1681095179625,55.0,28333.7949,0.0,0.0,0.0,0.0]
[1681095184987,55.0,28333.8519,0.0,0.0,0.0,0.0]
[1681095191087,55.0,28333.8598,0.0,0.0,0.0,0.0]
[1681095197123,55.0,28333.8477,0.0,0.0,0.0,0.0]
[1681095203625,55.0,28333.8666,0.0,0.0,0.0,0.0]
[1681095209625,55.0,28333.8555,0.0,0.0,0.0,0.0]
[1681095215246,55.0,28333.954,0.0,0.0,0.0,0.0]
[1681095221293,55.0,28334.0809,0.0,0.0,0.0,0.0]
[1681095226393,55.0,28334.1078,0.0,0.0,0.0,0.0]
[1681095231428,55.0,28334.1157,0.0,0.0,0.0,0.0]
[1681095236625,55.0,28333.9857,0.0,0.0,0.0,0.0]
[1681095242625,55.0,28333.9266,0.0,0.0,0.0,0.0]
[1681095248625,55.0,28334.0271,0.0,0.0,0.0,0.0]
[1681095254592,55.0,28334.0441,0.0,0.0,0.0,0.0]
[1681095259629,55.0,28341.2808,0.0,0.0,0.0,0.0]
[1681095264658,55.0,28342.3259,0.0,0.0,0.0,0.0]
[1681095269694,55.0,28342.425,0.0,0.0,0.0,0.0]
[1681095274727,55.0,28342.789,0.0,0.0,0.0,0.0]
[1681095279768,55.0,28342.3329,0.0,0.0,0.0,0.0]
[1681095284804,55.0,28340.9612,0.0,0.0,0.0,0.0]
[1681095289839,55.0,28340.9581,0.0,0.0,0.0,0.0]
[1681095294874,55.0,28340.87,0.0,0.0,0.0,0.0]
[1681095299899,55.0,28341.4234,0.0,0.0,0.0,0.0]
[1681095304946,55.0,28341.4537,0.0,0.0,0.0,0.0]
[1681095309974,55.0,28341.7211,0.0,0.0,0.0,0.0]
[1681095315012,55.0,28336.2964,0.0,0.0,0.0,0.0]
[1681095320625,55.0,28336.4179,0.0,0.0,0.0,0.0]
[1681095326089,55.0,28336.1978,0.0,0.0,0.0,0.0]
[1681095332138,55.0,28336.1623,0.0,0.0,0.0,0.0]
[1681095338176,55.0,28336.1667,0.0,0.0,0.0,0.0]
[1681095344625,55.0,28336.7702,0.0,0.0,0.0,0.0]
[1681095350259,55.0,28336.3991,0.0,0.0,0.0,0.0]
[1681095355291,55.0,28336.4757,0.0,0.0,0.0,0.0]
[1681095360324,55.0,28336.7982,0.0,0.0,0.0,0.0]
[1681095365367,55.0,28336.5746,0.0,0.0,0.0,0.0]
[1681095370397,55.0,28336.6471,0.0,0.0,0.0,0.0]
[1681095376439,55.0,28336.539,0.0,0.0,0.0,0.0]
[1681095381486,55.0,28336.614,0.0,0.0,0.0,0.0]
[1681095386509,55.0,28336.6724,0.0,0.0,0.0,0.0]
[1681095391548,55.0,28336.2343,0.0,0.0,0.0,0.0]
[1681095396583,55.0,28336.6502,0.0,0.0,0.0,0.0]
[1681095401614,55.0,28336.4471,0.0,0.0,0.0,0.0]
[1681095406645,55.0,28336.0766,0.0,0.0,0.0,0.0]
[1681095411684,55.0,28335.908,0.0,0.0,0.0,0.0]
[1681095416724,55.0,28336.0104,0.0,0.0,0.0,0.0]
[1681095421761,55.0,28335.8259,0.0,0.0,0.0,0.0]
[1681095426794,55.0,28335.9223,0.0,0.0,0.0,0.0]
[1681095431824,55.0,28335.8303,0.0,0.0,0.0,0.0]
[1681095436863,55.0,28335.9777,0.0,0.0,0.0,0.0]
[1681095441899,55.0,28336.0552,0.0,0.0,0.0,0.0]
[1681095446953,55.0,28336.0311,0.0,0.0,0.0,0.0]
[1681095452019,55.0,28336.861,0.0,0.0,0.0,0.0]
[1681095457048,55.0,28336.8084,0.0,0.0,0.0,0.0]
[1681095464103,55.0,28337.3778,0.0,0.0,0.0,0.0]
[1681095469137,55.0,28337.3812,0.0,0.0,0.0,0.0]
[1681095476184,55.0,28337.3941,0.0,0.0,0.0,0.0]
[1681095481218,55.0,28337.2265,0.0,0.0,0.0,0.0]
[1681095486253,55.0,28336.2205,0.0,0.0,0.0,0.0]
[1681095491290,55.0,28335.838,0.0,0.0,0.0,0.0]
[1681095497327,55.0,28335.7394,0.0,0.0,0.0,0.0]
[1681095502363,55.0,28335.2003,0.0,0.0,0.0,0.0]
[1681095507437,55.0,28335.7003,0.0,0.0,0.0,0.0]
[1681095512467,55.0,28335.8557,0.0,0.0,0.0,0.0]
[1681095517508,55.0,28335.8412,0.0,0.0,0.0,0.0]
[1681095522539,55.0,28330.0252,0.0,0.0,0.0,0.0]
[1681095527578,55.0,28329.9256,0.0,0.0,0.0,0.0]
[1681095532612,55.0,28329.8244,0.0,0.0,0.0,0.0]
[1681095537649,55.0,28329.7844,0.0,0.0,0.0,0.0]
[1681095542683,55.0,28328.642,0.0,0.0,0.0,0.0]
[1681095547719,55.0,28333.6538,0.0,0.0,0.0,0.0]
[1681095552752,55.0,28333.109,0.0,0.0,0.0,0.0]
[1681095557782,55.0,28332.933,0.0,0.0,0.0,0.0]
[1681095562823,55.0,28333.0681,0.0,0.0,0.0,0.0]
[1681095567854,55.0,28330.3241,0.0,0.0,0.0,0.0]
[1681095572892,55.0,28325.0058,0.0,0.0,0.0,0.0]
[1681095577926,55.0,28323.9946,0.0,0.0,0.0,0.0]
[1681095582967,55.0,28319.7148,0.0,0.0,0.0,0.0]
[1681095588003,55.0,28319.84,0.0,0.0,0.0,0.0]
[1681095593036,55.0,28321.7986,0.0,0.0,0.0,0.0]
[1681095598073,55.0,28317.4751,0.0,0.0,0.0,0.0]
[1681095603107,55.0,28316.1022,0.0,0.0,0.0,0.0]
[1681095608143,55.0,28319.8798,0.0,0.0,0.0,0.0]
[1681095613175,55.0,28324.7592,0.0,0.0,0.0,0.0]
[1681095618213,55.0,28324.7611,0.0,0.0,0.0,0.0]
[1681095623269,55.0,28324.667,0.0,0.0,0.0,0.0]
[1681095628306,55.0,28324.9837,0.0,0.0,0.0,0.0]
[1681095633336,55.0,28325.8019,0.0,0.0,0.0,0.0]
[1681095638373,55.0,28325.6781,0.0,0.0,0.0,0.0]
[1681095643405,55.0,28325.6903,0.0,0.0,0.0,0.0]
[1681095648444,55.0,28325.3278,0.0,0.0,0.0,0.0]
[1681095653625,55.0,28324.8409,0.0,0.0,0.0,0.0]
[1681095659529,55.0,28324.5974,0.0,0.0,0.0,0.0]
[1681095665568,55.0,28324.6235,0.0,0.0,0.0,0.0]
[1681095670605,55.0,28324.6098,0.0,0.0,0.0,0.0]
[1681095675640,55.0,28324.7865,0.0,0.0,0.0,0.0]
[1681095680677,55.0,28324.8897,0.0,0.0,0.0,0.0]
[1681095685708,55.0,28325.043,0.0,0.0,0.0,0.0]
[1681095691752,55.0,28324.9193,0.0,0.0,0.0,0.0]
[1681095696788,55.0,28324.8755,0.0,0.0,0.0,0.0]
[1681095701819,55.0,28324.6681,0.0,0.0,0.0,0.0]
[1681095706857,55.0,28324.7241,0.0,0.0,0.0,0.0]
[1681095713625,55.0,28324.9181,0.0,0.0,0.0,0.0]
[1681095718942,55.0,28324.9336,0.0,0.0,0.0,0.0]
[1681095723992,55.0,28324.6221,0.0,0.0,0.0,0.0]
[1681095729014,55.0,28324.4065,0.0,0.0,0.0,0.0]
[1681095734047,55.0,28324.2114,0.0,0.0,0.0,0.0]
[1681095739081,55.0,28324.4243,0.0,0.0,0.0,0.0]
[1681095744119,55.0,28324.4148,0.0,0.0,0.0,0.0]
[1681095749147,55.0,28323.5272,0.0,0.0,0.0,0.0]
[1681095754185,55.0,28323.4807,0.0,0.0,0.0,0.0]
[1681095759290,55.0,28323.6055,0.0,0.0,0.0,0.0]
[1681095764325,55.0,28323.7538,0.0,0.0,0.0,0.0]
[1681095770366,55.0,28323.7569,0.0,0.0,0.0,0.0]
[1681095775405,55.0,28323.958,0.0,0.0,0.0,0.0]
[1681095780507,55.0,28323.9901,0.0,0.0,0.0,0.0]
[1681095785539,55.0,28327.4198,0.0,0.0,0.0,0.0]
[1681095790582,55.0,28327.1669,0.0,0.0,0.0,0.0]
[1681095795619,55.0,28326.814,0.0,0.0,0.0,0.0]
[1681095800625,55.0,28325.4969,0.0,0.0,0.0,0.0]
[1681095805685,55.0,28335.9776,0.0,0.0,0.0,0.0]
[1681095810717,55.0,28335.8465,0.0,0.0,0.0,0.0]
[1681095815756,55.0,28338.8136,0.0,0.0,0.0,0.0]
[1681095820786,55.0,28337.1659,0.0,0.0,0.0,0.0]
[1681095826830,55.0,28337.3083,0.0,0.0,0.0,0.0]
[1681095831865,55.0,28334.1096,0.0,0.0,0.0,0.0]
[1681095839625,55.0,28333.0982,0.0,0.0,0.0,0.0]
[1681095845625,55.0,28332.7632,0.0,0.0,0.0,0.0]
[1681095851625,55.0,28332.6865,0.0,0.0,0.0,0.0]
[1681095857625,55.0,28332.0963,0.0,0.0,0.0,0.0]
[1681095863136,55.0,28327.5518,0.0,0.0,0.0,0.0]
[1681095868169,55.0,28326.5225,0.0,0.0,0.0,0.0]
[1681095873203,55.0,28325.5986,0.0,0.0,0.0,0.0]
[1681095878238,55.0,28326.0422,0.0,0.0,0.0,0.0]
[1681095883281,55.0,28326.0804,0.0,0.0,0.0,0.0]
[1681095889316,55.0,28326.9442,0.0,0.0,0.0,0.0]
[1681095894357,55.0,28326.8488,0.0,0.0,0.0,0.0]
[1681095899395,55.0,28326.6727,0.0,0.0,0.0,0.0]
[1681095904420,55.0,28326.7524,0.0,0.0,0.0,0.0]
[1681095909461,55.0,28322.665,0.0,0.0,0.0,0.0]
[1681095914612,55.0,28320.7318,0.0,0.0,0.0,0.0]
[1681095919642,55.0,28321.0061,0.0,0.0,0.0,0.0]
[1681095924681,55.0,28316.1831,0.0,0.0,0.0,0.0]
[1681095929721,55.0,28312.9343,0.0,0.0,0.0,0.0]
[1681095934754,55.0,28311.7117,0.0,0.0,0.0,0.0]
[1681095939786,55.0,28311.2576,0.0,0.0,0.0,0.0]
[1681095944824,55.0,28311.2867,0.0,0.0,0.0,0.0]
[1681095950625,55.0,28310.0136,0.0,0.0,0.0,0.0]
[1681095955899,55.0,28306.7495,0.0,0.0,0.0,0.0]
[1681095960936,55.0,28302.724,0.0,0.0,0.0,0.0]
[1681095966978,55.0,28300.7128,0.0,0.0,0.0,0.0]
[1681095972014,55.0,28301.0852,0.0,0.0,0.0,0.0]
[1681095977049,55.0,28303.069,0.0,0.0,0.0,0.0]
[1681095982083,55.0,28303.612,0.0,0.0,0.0,0.0]
[1681095987118,55.0,28303.4651,0.0,0.0,0.0,0.0]
[1681095992187,55.0,28302.9785,0.0,0.0,0.0,0.0]
[1681095997216,55.0,28303.0579,0.0,0.0,0.0,0.0]
[1681096002258,55.0,28301.6525,0.0,0.0,0.0,0.0]
[1681096007292,55.0,28301.5351,0.0,0.0,0.0,0.0]
[1681096013625,55.0,28301.458,0.0,0.0,0.0,0.0]
[1681096019377,55.0,28301.9115,0.0,0.0,0.0,0.0]
[1681096024408,55.0,28302.0304,0.0,0.0,0.0,0.0]
[1681096029445,55.0,28302.1274,0.0,0.0,0.0,0.0]
[1681096034479,55.0,28301.77,0.0,0.0,0.0,0.0]
[1681096040625,55.0,28301.4517,0.0,0.0,0.0,0.0]
[1681096046576,55.0,28301.3854,0.0,0.0,0.0,0.0]
[1681096052617,55.0,28301.9022,0.0,0.0,0.0,0.0]
[1681096058625,55.0,28301.346,0.0,0.0,0.0,0.0]
[1681096063692,55.0,28298.3256,0.0,0.0,0.0,0.0]
[1681096068725,55.0,28298.1602,0.0,0.0,0.0,0.0]
[1681096073765,55.0,28298.1267,0.0,0.0,0.0,0.0]
[1681096078801,55.0,28298.1347,0.0,0.0,0.0,0.0]
[1681096083833,55.0,28300.5184,0.0,0.0,0.0,0.0]
[1681096088881,55.0,28300.7778,0.0,0.0,0.0,0.0]
[1681096093911,55.0,28299.9882,0.0,0.0,0.0,0.0]
[1681096098944,55.0,28298.9573,0.0,0.0,0.0,0.0]
[1681096103987,55.0,28299.4131,0.0,0.0,0.0,0.0]
[1681096109015,55.0,28297.7943,0.0,0.0,0.0,0.0]
[1681096114050,55.0,28298.4184,0.0,0.0,0.0,0.0]
[1681096119087,55.0,28298.5468,0.0,0.0,0.0,0.0]
[1681096124625,55.0,28298.5635,0.0,0.0,0.0,0.0]
[1681096130625,55.0,28298.5879,0.0,0.0,0.0,0.0]
[1681096136208,55.0,28298.6022,0.0,0.0,0.0,0.0]
[1681096141238,55.0,28298.3946,0.0,0.0,0.0,0.0]
[1681096146350,55.0,28298.4986,0.0,0.0,0.0,0.0]
[1681096151383,55.0,28298.4107,0.0,0.0,0.0,0.0]
[1681096156422,55.0,28298.935,0.0,0.0,0.0,0.0]
[1681096161456,55.0,28298.7374,0.0,0.0,0.0,0.0]
[1681096166487,55.0,28298.074,0.0,0.0,0.0,0.0]
[1681096171522,55.0,28295.7606,0.0,0.0,0.0,0.0]
[1681096176563,55.0,28291.7165,0.0,0.0,0.0,0.0]
[1681096181597,55.0,28293.0061,0.0,0.0,0.0,0.0]
[1681096187625,55.0,28293.1402,0.0,0.0,0.0,0.0]
[1681096192672,55.0,28293.0373,0.0,0.0,0.0,0.0]
[1681096197750,55.0,28292.328,0.0,0.0,0.0,0.0]
[1681096202793,55.0,28292.2959,0.0,0.0,0.0,0.0]
[1681096208625,55.0,28292.2852,0.0,0.0,0.0,0.0]
[1681096213866,55.0,28292.2736,0.0,0.0,0.0,0.0]
[1681096218901,55.0,28300.2253,0.0,0.0,0.0,0.0]
[1681096223939,55.0,28300.124,0.0,0.0,0.0,0.0]
[1681096229625,55.0,28299.1744,0.0,0.0,0.0,0.0]
[1681096235062,55.0,28299.4481,0.0,0.0,0.0,0.0]
[1681096240097,55.0,28298.1028,0.0,0.0,0.0,0.0]
[1681096245132,55.0,28298.1561,0.0,0.0,0.0,0.0]
[1681096250168,55.0,28298.9508,0.0,0.0,0.0,0.0]
[1681096255200,55.0,28298.8778,0.0,0.0,0.0,0.0]
[1681096261293,55.0,28298.8757,0.0,0.0,0.0,0.0]
[1681096267285,55.0,28300.8037,0.0,0.0,0.0,0.0]
[1681096274625,55.0,28300.4821,0.0,0.0,0.0,0.0]
[1681096280379,55.0,28296.5396,0.0,0.0,0.0,0.0]
[1681096286625,55.0,28296.627,0.0,0.0,0.0,0.0]
[1681096292463,55.0,28297.0873,0.0,0.0,0.0,0.0]
[1681096297505,55.0,28297.8268,0.0,0.0,0.0,0.0]
[1681096302534,55.0,28297.5876,0.0,0.0,0.0,0.0]
[1681096307572,55.0,28297.6227,0.0,0.0,0.0,0.0]
[1681096312604,55.0,28297.3021,0.0,0.0,0.0,0.0]
[1681096317637,55.0,28293.9191,0.0,0.0,0.0,0.0]
[1681096322673,55.0,28294.5233,0.0,0.0,0.0,0.0]
[1681096328625,55.0,28292.6165,0.0,0.0,0.0,0.0]
[1681096333751,55.0,28292.6892,0.0,0.0,0.0,0.0]
[1681096338779,55.0,28292.5081,0.0,0.0,0.0,0.0]
[1681096343815,55.0,28292.9404,0.0,0.0,0.0,0.0]
[1681096349625,55.0,28292.9459,0.0,0.0,0.0,0.0]
[1681096355625,55.0,28293.0296,0.0,0.0,0.0,0.0]
[1681096361625,55.0,28293.0304,0.0,0.0,0.0,0.0]
[1681096366976,55.0,28293.0207,0.0,0.0,0.0,0.0]
[1681096372015,55.0,28294.9733,0.0,0.0,0.0,0.0]
[1681096377121,55.0,28295.0621,0.0,0.0,0.0,0.0]
[1681096382625,55.0,28294.8258,0.0,0.0,0.0,0.0]
[1681096388193,55.0,28295.308,0.0,0.0,0.0,0.0]
[1681096394625,55.0,28294.8388,0.0,0.0,0.0,0.0]
[1681096400276,55.0,28294.7853,0.0,0.0,0.0,0.0]
[1681096405313,55.0,28294.269,0.0,0.0,0.0,0.0]
[1681096412361,55.0,28294.525,0.0,0.0,0.0,0.0]
[1681096417395,55.0,28294.5492,0.0,0.0,0.0,0.0]
[1681096422431,55.0,28296.6432,0.0,0.0,0.0,0.0]
[1681096427459,55.0,28300.3509,0.0,0.0,0.0,0.0]
[1681096432502,55.0,28305.0458,0.0,0.0,0.0,0.0]
[1681096437540,55.0,28304.3004,0.0,0.0,0.0,0.0]
[1681096442569,55.0,28303.8939,0.0,0.0,0.0,0.0]
[1681096447607,55.0,28304.3361,0.0,0.0,0.0,0.0]
[1681096452641,55.0,28304.9078,0.0,0.0,0.0,0.0]
[1681096457676,55.0,28305.3115,0.0,0.0,0.0,0.0]
[1681096462713,55.0,28302.4622,0.0,0.0,0.0,0.0]
[1681096467749,55.0,28304.0847,0.0,0.0,0.0,0.0]
[1681096472790,55.0,28304.5169,0.0,0.0,0.0,0.0]
[1681096477816,55.0,28303.1196,0.0,0.0,0.0,0.0]
[1681096482852,55.0,28303.2014,0.0,0.0,0.0,0.0]
[1681096488896,55.0,28303.2852,0.0,0.0,0.0,0.0]
[1681096493930,55.0,28303.3356,0.0,0.0,0.0,0.0]
[1681096499625,55.0,28303.5341,0.0,0.0,0.0,0.0]
[1681096505625,55.0,28304.2067,0.0,0.0,0.0,0.0]
[1681096511049,55.0,28304.134,0.0,0.0,0.0,0.0]
[1681096517092,55.0,28304.4065,0.0,0.0,0.0,0.0]
[1681096522126,55.0,28304.1329,0.0,0.0,0.0,0.0]
[1681096527226,55.0,28304.1388,0.0,0.0,0.0,0.0]
[1681096532255,55.0,28306.083,0.0,0.0,0.0,0.0]
[1681096537294,55.0,28306.0245,0.0,0.0,0.0,0.0]
[1681096542329,55.0,28305.823,0.0,0.0,0.0,0.0]
[1681096547361,55.0,28305.8053,0.0,0.0,0.0,0.0]
[1681096552404,55.0,28305.5919,0.0,0.0,0.0,0.0]
[1681096558444,55.0,28306.4404,0.0,0.0,0.0,0.0]
[1681096563484,55.0,28303.3101,0.0,0.0,0.0,0.0]
[1681096568523,55.0,28303.8629,0.0,0.0,0.0,0.0]
[1681096573551,55.0,28303.3787,0.0,0.0,0.0,0.0]
[1681096578593,55.0,28303.4319,0.0,0.0,0.0,0.0]
[1681096583626,55.0,28303.5527,0.0,0.0,0.0,0.0]
[1681096588653,55.0,28303.672,0.0,0.0,0.0,0.0]
[1681096593765,55.0,28299.9219,0.0,0.0,0.0,0.0]
[1681096598803,55.0,28298.8594,0.0,0.0,0.0,0.0]
[1681096604625,55.0,28298.915,0.0,0.0,0.0,0.0]
[1681096609877,55.0,28298.8951,0.0,0.0,0.0,0.0]
[1681096614917,55.0,28301.1216,0.0,0.0,0.0,0.0]
[1681096619951,55.0,28299.8475,0.0,0.0,0.0,0.0]
[1681096625625,55.0,28299.5749,0.0,0.0,0.0,0.0]
[1681096631024,55.0,28299.3903,0.0,0.0,0.0,0.0]
[1681096637069,55.0,28299.3783,0.0,0.0,0.0,0.0]
[1681096642105,55.0,28299.369,0.0,0.0,0.0,0.0]
[1681096647140,55.0,28299.2539,0.0,0.0,0.0,0.0]
[1681096652625,55.0,28299.4566,0.0,0.0,0.0,0.0]
[1681096658625,55.0,28300.3869,0.0,0.0,0.0,0.0]
[1681096664258,55.0,28300.3861,0.0,0.0,0.0,0.0]
[1681096669296,55.0,28298.6058,0.0,0.0,0.0,0.0]
[1681096674330,55.0,28298.4148,0.0,0.0,0.0,0.0]
[1681096679365,55.0,28299.6454,0.0,0.0,0.0,0.0]
[1681096684401,55.0,28299.736,0.0,0.0,0.0,0.0]
[1681096689434,55.0,28300.3222,0.0,0.0,0.0,0.0]
[1681096694470,55.0,28300.6246,0.0,0.0,0.0,0.0]
[1681096699505,55.0,28301.0203,0.0,0.0,0.0,0.0]
[1681096704534,55.0,28300.3101,0.0,0.0,0.0,0.0]
[1681096709575,55.0,28300.1578,0.0,0.0,0.0,0.0]
[1681096714615,55.0,28299.4104,0.0,0.0,0.0,0.0]
[1681096719662,55.0,28299.3615,0.0,0.0,0.0,0.0]
[1681096724701,55.0,28299.443,0.0,0.0,0.0,0.0]
[1681096730625,55.0,28299.5849,0.0,0.0,0.0,0.0]
[1681096735778,55.0,28300.7383,0.0,0.0,0.0,0.0]
[1681096740809,55.0,28300.0363,0.0,0.0,0.0,0.0]
[1681096748625,55.0,28300.0343,0.0,0.0,0.0,0.0]
[1681096754625,55.0,28299.968,0.0,0.0,0.0,0.0]
[1681096759945,55.0,28300.3997,0.0,0.0,0.0,0.0]
[1681096765984,55.0,28298.1085,0.0,0.0,0.0,0.0]
[1681096771021,55.0,28298.2896,0.0,0.0,0.0,0.0]
[1681096776061,55.0,28298.3967,0.0,0.0,0.0,0.0]
[1681096781091,55.0,28299.8663,0.0,0.0,0.0,0.0]
[1681096786129,55.0,28299.9861,0.0,0.0,0.0,0.0]
[1681096792170,55.0,28300.1129,0.0,0.0,0.0,0.0]
[1681096797203,55.0,28298.8847,0.0,0.0,0.0,0.0]
[1681096802239,55.0,28297.7474,0.0,0.0,0.0,0.0]
[1681096808285,55.0,28297.635,0.0,0.0,0.0,0.0]
[1681096813321,55.0,28298.191,0.0,0.0,0.0,0.0]
[1681096818352,55.0,28298.8221,0.0,0.0,0.0,0.0]
[1681096823386,55.0,28299.3684,0.0,0.0,0.0,0.0]
[1681096828422,55.0,28298.8543,0.0,0.0,0.0,0.0]
[1681096833459,55.0,28298.9493,0.0,0.0,0.0,0.0]
[1681096838496,55.0,28298.8361,0.0,0.0,0.0,0.0]
[1681096843525,55.0,28298.8616,0.0,0.0,0.0,0.0]
[1681096848564,55.0,28298.8461,0.0,0.0,0.0,0.0]
[1681096853625,55.0,28298.6383,0.0,0.0,0.0,0.0]
[1681096858789,55.0,28299.1763,0.0,0.0,0.0,0.0]
[1681096864828,55.0,28302.408,0.0,0.0,0.0,0.0]
[1681096869865,55.0,28302.7613,0.0,0.0,0.0,0.0]
[1681096874905,55.0,28303.0695,0.0,0.0,0.0,0.0]
[1681096879946,55.0,28307.1169,0.0,0.0,0.0,0.0]
[1681096884977,55.0,28307.0715,0.0,0.0,0.0,0.0]
[1681096890010,55.0,28308.8604,0.0,0.0,0.0,0.0]
[1681096895222,55.0,28308.706,0.0,0.0,0.0,0.0]
[1681096900252,55.0,28308.6885,0.0,0.0,0.0,0.0]
[1681096905286,55.0,28307.2775,0.0,0.0,0.0,0.0]
[1681096910321,55.0,28307.6375,0.0,0.0,0.0,0.0]
[1681096915359,55.0,28307.8438,0.0,0.0,0.0,0.0]
[1681096920393,55.0,28308.7532,0.0,0.0,0.0,0.0]
[1681096925625,55.0,28308.8615,0.0,0.0,0.0,0.0]
[1681096930695,55.0,28308.4831,0.0,0.0,0.0,0.0]
[1681096935721,55.0,28308.4098,0.0,0.0,0.0,0.0]
[1681096940764,55.0,28309.1346,0.0,0.0,0.0,0.0]
[1681096945795,55.0,28320.8503,0.0,0.0,0.0,0.0]
[1681096951840,55.0,28321.4593,0.0,0.0,0.0,0.0]
[1681096956877,55.0,28321.3721,0.0,0.0,0.0,0.0]
[1681096961911,55.0,28321.3331,0.0,0.0,0.0,0.0]
[1681096967026,55.0,28321.3006,0.0,0.0,0.0,0.0]
[1681096972115,55.0,28319.6039,0.0,0.0,0.0,0.0]
[1681096977147,55.0,28320.4714,0.0,0.0,0.0,0.0]
[1681096982182,55.0,28320.9357,0.0,0.0,0.0,0.0]
[1681096987215,55.0,28321.0332,0.0,0.0,0.0,0.0]
[1681096992249,55.0,28320.3916,0.0,0.0,0.0,0.0]
[1681096997287,55.0,28320.4142,0.0,0.0,0.0,0.0]
[1681097002325,55.0,28320.4869,0.0,0.0,0.0,0.0]
[1681097007366,55.0,28320.7302,0.0,0.0,0.0,0.0]
[1681097012397,55.0,28320.7124,0.0,0.0,0.0,0.0]
[1681097017431,55.0,28320.0897,0.0,0.0,0.0,0.0]
[1681097022471,55.0,28321.7842,0.0,0.0,0.0,0.0]
[1681097027507,55.0,28321.9032,0.0,0.0,0.0,0.0]
[1681097032537,55.0,28321.8926,0.0,0.0,0.0,0.0]
[1681097037591,55.0,28322.2695,0.0,0.0,0.0,0.0]
[1681097042611,55.0,28321.8959,0.0,0.0,0.0,0.0]
[1681097047647,55.0,28321.9777,0.0,0.0,0.0,0.0]
[1681097052686,55.0,28322.0913,0.0,0.0,0.0,0.0]
[1681097057719,55.0,28322.4376,0.0,0.0,0.0,0.0]
[1681097062747,55.0,28322.2216,0.0,0.0,0.0,0.0]
[1681097067785,55.0,28322.3566,0.0,0.0,0.0,0.0]
[1681097072819,55.0,28323.146,0.0,0.0,0.0,0.0]
[1681097078625,55.0,28323.1354,0.0,0.0,0.0,0.0]
[1681097084625,55.0,28323.1298,0.0,0.0,0.0,0.0]
[1681097089944,55.0,28322.7015,0.0,0.0,0.0,0.0]
[1681097095090,55.0,28322.6841,0.0,0.0,0.0,0.0]
[1681097100110,55.0,28322.8454,0.0,0.0,0.0,0.0]
[1681097105149,55.0,28322.4921,0.0,0.0,0.0,0.0]
[1681097110179,55.0,28322.2115,0.0,0.0,0.0,0.0]
[1681097115259,55.0,28321.0541,0.0,0.0,0.0,0.0]
[1681097120297,55.0,28321.0299,0.0,0.0,0.0,0.0]
[1681097125338,55.0,28320.9407,0.0,0.0,0.0,0.0]
[1681097130377,55.0,28320.9697,0.0,0.0,0.0,0.0]
[1681097135625,55.0,28321.091,0.0,0.0,0.0,0.0]
[1681097141452,55.0,28321.0737,0.0,0.0,0.0,0.0]
[1681097146498,55.0,28320.5622,0.0,0.0,0.0,0.0]
[1681097152545,55.0,28321.2417,0.0,0.0,0.0,0.0]
[1681097159625,55.0,28321.2134,0.0,0.0,0.0,0.0]
[1681097165625,55.0,28321.1692,0.0,0.0,0.0,0.0]
[1681097171625,55.0,28321.3128,0.0,0.0,0.0,0.0]
[1681097176720,55.0,28321.2928,0.0,0.0,0.0,0.0]
[1681097183625,55.0,28321.1541,0.0,0.0,0.0,0.0]
[1681097188810,55.0,28321.6385,0.0,0.0,0.0,0.0]
[1681097193847,55.0,28321.2016,0.0,0.0,0.0,0.0]
[1681097198876,55.0,28320.9429,0.0,0.0,0.0,0.0]
[1681097203908,55.0,28321.1247,0.0,0.0,0.0,0.0]
[1681097208947,55.0,28320.8079,0.0,0.0,0.0,0.0]
[1681097213986,55.0,28321.196,0.0,0.0,0.0,0.0]
[1681097219016,55.0,28321.4292,0.0,0.0,0.0,0.0]
[1681097224057,55.0,28321.3254,0.0,0.0,0.0,0.0]
[1681097230093,55.0,28322.0352,0.0,0.0,0.0,0.0]
[1681097237147,55.0,28321.9982,0.0,0.0,0.0,0.0]
[1681097242201,55.0,28321.8745,0.0,0.0,0.0,0.0]
[1681097247215,55.0,28322.4544,0.0,0.0,0.0,0.0]
[1681097252252,55.0,28322.5512,0.0,0.0,0.0,0.0]
[1681097257285,55.0,28323.1835,0.0,0.0,0.0,0.0]
[1681097262324,55.0,28323.4402,0.0,0.0,0.0,0.0]
[1681097267513,55.0,28323.3063,0.0,0.0,0.0,0.0]
[1681097272539,55.0,28323.3416,0.0,0.0,0.0,0.0]
[1681097279590,55.0,28323.2977,0.0,0.0,0.0,0.0]
[1681097284628,55.0,28323.2262,0.0,0.0,0.0,0.0]
[1681097289662,55.0,28323.2724,0.0,0.0,0.0,0.0]
[1681097294702,55.0,28323.1864,0.0,0.0,0.0,0.0]
[1681097299736,55.0,28323.2199,0.0,0.0,0.0,0.0]
[1681097306625,55.0,28323.1247,0.0,0.0,0.0,0.0]
[1681097311817,55.0,28323.246,0.0,0.0,0.0,0.0]
[1681097316851,55.0,28323.1968,0.0,0.0,0.0,0.0]
[1681097321887,55.0,28323.2076,0.0,0.0,0.0,0.0]
[1681097327625,55.0,28323.2579,0.0,0.0,0.0,0.0]
[1681097333625,55.0,28323.2678,0.0,0.0,0.0,0.0]
[1681097339002,55.0,28323.2773,0.0,0.0,0.0,0.0]
[1681097344040,55.0,28323.5245,0.0,0.0,0.0,0.0]
[1681097349075,55.0,28323.3539,0.0,0.0,0.0,0.0]
[1681097354112,55.0,28322.9481,0.0,0.0,0.0,0.0]
[1681097359143,55.0,28323.3407,0.0,0.0,0.0,0.0]
[1681097365187,55.0,28323.2681,0.0,0.0,0.0,0.0]
[1681097372625,55.0,28323.1114,0.0,0.0,0.0,0.0]
[1681097378280,55.0,28323.2228,0.0,0.0,0.0,0.0]
[1681097384319,55.0,28323.1665,0.0,0.0,0.0,0.0]
[1681097389356,55.0,28322.9637,0.0,0.0,0.0,0.0]
[1681097395395,55.0,28323.2287,0.0,0.0,0.0,0.0]
[1681097400590,55.0,28323.2897,0.0,0.0,0.0,0.0]
[1681097405625,55.0,28323.2984,0.0,0.0,0.0,0.0]
[1681097411726,55.0,28323.2822,0.0,0.0,0.0,0.0]
[1681097416781,55.0,28323.3819,0.0,0.0,0.0,0.0]
[1681097421816,55.0,28324.2539,0.0,0.0,0.0,0.0]
[1681097426855,55.0,28324.3247,0.0,0.0,0.0,0.0]
[1681097431888,55.0,28324.5518,0.0,0.0,0.0,0.0]
[1681097438625,55.0,28325.249,0.0,0.0,0.0,0.0]
[1681097443966,55.0,28329.1413,0.0,0.0,0.0,0.0]
[1681097449109,55.0,28329.5916,0.0,0.0,0.0,0.0]
[1681097454151,55.0,28330.5399,0.0,0.0,0.0,0.0]
[1681097459182,55.0,28331.3495,0.0,0.0,0.0,0.0]
[1681097464223,55.0,28331.4818,0.0,0.0,0.0,0.0]
[1681097469256,55.0,28331.286,0.0,0.0,0.0,0.0]
[1681097474289,55.0,28331.3419,0.0,0.0,0.0,0.0]
[1681097479327,55.0,28331.3469,0.0,0.0,0.0,0.0]
[1681097485367,55.0,28331.9215,0.0,0.0,0.0,0.0]
[1681097490402,55.0,28332.2812,0.0,0.0,0.0,0.0]
[1681097495625,55.0,28332.1848,0.0,0.0,0.0,0.0]
[1681097501483,55.0,28332.1872,0.0,0.0,0.0,0.0]
[1681097506519,55.0,28332.9342,0.0,0.0,0.0,0.0]
[1681097512556,55.0,28332.8517,0.0,0.0,0.0,0.0]
[1681097517593,55.0,28332.5401,0.0,0.0,0.0,0.0]
[1681097522622,55.0,28332.4772,0.0,0.0,0.0,0.0]
[1681097528625,55.0,28332.7837,0.0,0.0,0.0,0.0]
[1681097533699,55.0,28332.785,0.0,0.0,0.0,0.0]
[1681097538734,55.0,28332.2376,0.0,0.0,0.0,0.0]
[1681097543772,55.0,28332.4038,0.0,0.0,0.0,0.0]
[1681097549625,55.0,28332.2571,0.0,0.0,0.0,0.0]
[1681097554849,55.0,28332.1977,0.0,0.0,0.0,0.0]
[1681097559890,55.0,28335.2683,0.0,0.0,0.0,0.0]
[1681097564926,55.0,28335.1078,0.0,0.0,0.0,0.0]
[1681097570625,55.0,28335.5202,0.0,0.0,0.0,0.0]
[1681097576059,55.0,28335.3817,0.0,0.0,0.0,0.0]
[1681097582625,55.0,28334.7907,0.0,0.0,0.0,0.0]
[1681097588134,55.0,28335.179,0.0,0.0,0.0,0.0]
[1681097593180,55.0,28335.4325,0.0,0.0,0.0,0.0]
[1681097598216,55.0,28334.5984,0.0,0.0,0.0,0.0]
[1681097603249,55.0,28334.5785,0.0,0.0,0.0,0.0]
[1681097609292,55.0,28330.8466,0.0,0.0,0.0,0.0]
[1681097615625,55.0,28332.4799,0.0,0.0,0.0,0.0]
[1681097621378,55.0,28332.7831,0.0,0.0,0.0,0.0]
[1681097627416,55.0,28332.762,0.0,0.0,0.0,0.0]
[1681097633461,55.0,28332.9621,0.0,0.0,0.0,0.0]
[1681097638500,55.0,28334.7123,0.0,0.0,0.0,0.0]
[1681097643531,55.0,28334.7881,0.0,0.0,0.0,0.0]
[1681097648563,55.0,28334.7462,0.0,0.0,0.0,0.0]
[1681097653601,55.0,28335.8954,0.0,0.0,0.0,0.0]
[1681097658637,55.0,28338.0724,0.0,0.0,0.0,0.0]
[1681097663670,55.0,28338.0043,0.0,0.0,0.0,0.0]
[1681097668778,55.0,28338.0304,0.0,0.0,0.0,0.0]
[1681097673810,55.0,28338.0052,0.0,0.0,0.0,0.0]
[1681097678848,55.0,28337.9586,0.0,0.0,0.0,0.0]
[1681097683879,55.0,28337.9961,0.0,0.0,0.0,0.0]
[1681097688917,55.0,28338.0193,0.0,0.0,0.0,0.0]
[1681097694043,55.0,28335.6099,0.0,0.0,0.0,0.0]
[1681097699078,55.0,28335.9835,0.0,0.0,0.0,0.0]
[1681097704112,55.0,28336.1705,0.0,0.0,0.0,0.0]
[1681097709148,55.0,28336.5605,0.0,0.0,0.0,0.0]
[1681097714182,55.0,28336.6178,0.0,0.0,0.0,0.0]
[1681097719215,55.0,28338.3349,0.0,0.0,0.0,0.0]
[1681097724249,55.0,28338.1602,0.0,0.0,0.0,0.0]
[1681097729289,55.0,28337.547,0.0,0.0,0.0,0.0]
[1681097734322,55.0,28337.5104,0.0,0.0,0.0,0.0]
[1681097739354,55.0,28337.5464,0.0,0.0,0.0,0.0]
[1681097744625,55.0,28337.7606,0.0,0.0,0.0,0.0]
[1681097750436,55.0,28337.6558,0.0,0.0,0.0,0.0]
[1681097756625,55.0,28337.9996,0.0,0.0,0.0,0.0]
[1681097762625,55.0,28337.9238,0.0,0.0,0.0,0.0]
[1681097767695,55.0,28338.1112,0.0,0.0,0.0,0.0]
[1681097772730,55.0,28338.1563,0.0,0.0,0.0,0.0]
[1681097780625,55.0,28338.091,0.0,0.0,0.0,0.0]
[1681097785820,55.0,28335.4053,0.0,0.0,0.0,0.0]
[1681097791860,55.0,28335.6849,0.0,0.0,0.0,0.0]
[1681097796899,55.0,28335.5648,0.0,0.0,0.0,0.0]
[1681097801938,55.0,28335.7544,0.0,0.0,0.0,0.0]
[1681097806970,55.0,28335.9435,0.0,0.0,0.0,0.0]
[1681097812002,55.0,28335.8591,0.0,0.0,0.0,0.0]
[1681097818046,55.0,28336.057,0.0,0.0,0.0,0.0]
[1681097823083,55.0,28336.0136,0.0,0.0,0.0,0.0]
[1681097828117,55.0,28336.0075,0.0,0.0,0.0,0.0]
[1681097833152,55.0,28335.9379,0.0,0.0,0.0,0.0]
[1681097839193,55.0,28335.9695,0.0,0.0,0.0,0.0]
[1681097844227,55.0,28335.7477,0.0,0.0,0.0,0.0]
[1681097849267,55.0,28335.7498,0.0,0.0,0.0,0.0]
[1681097854299,55.0,28336.1707,0.0,0.0,0.0,0.0]
[1681097861346,55.0,28337.1776,0.0,0.0,0.0,0.0]
[1681097866384,55.0,28336.7224,0.0,0.0,0.0,0.0]
[1681097871417,55.0,28336.5002,0.0,0.0,0.0,0.0]
[1681097876625,55.0,28336.3584,0.0,0.0,0.0,0.0]
[1681097882625,55.0,28336.3175,0.0,0.0,0.0,0.0]
[1681097888540,55.0,28336.1331,0.0,0.0,0.0,0.0]
[1681097893567,55.0,28335.7487,0.0,0.0,0.0,0.0]
[1681097898603,55.0,28335.5586,0.0,0.0,0.0,0.0]
[1681097903625,55.0,28335.6712,0.0,0.0,0.0,0.0]
[1681097908680,55.0,28335.5477,0.0,0.0,0.0,0.0]
[1681097913711,55.0,28335.7725,0.0,0.0,0.0,0.0]
[1681097921625,55.0,28336.1676,0.0,0.0,0.0,0.0]
[1681097927625,55.0,28336.1292,0.0,0.0,0.0,0.0]
[1681097933625,55.0,28336.1374,0.0,0.0,0.0,0.0]
[1681097938885,55.0,28336.107,0.0,0.0,0.0,0.0]
[1681097945625,55.0,28336.0869,0.0,0.0,0.0,0.0]
[1681097951625,55.0,28336.0399,0.0,0.0,0.0,0.0]
[1681097957018,55.0,28332.436,0.0,0.0,0.0,0.0]
[1681097963056,55.0,28332.4986,0.0,0.0,0.0,0.0]
[1681097968092,55.0,28333.4651,0.0,0.0,0.0,0.0]
[1681097975625,55.0,28333.486,0.0,0.0,0.0,0.0]
[1681097981182,55.0,28333.7561,0.0,0.0,0.0,0.0]
[1681097986215,55.0,28333.7774,0.0,0.0,0.0,0.0]
[1681097993625,55.0,28333.7487,0.0,0.0,0.0,0.0]
[1681097999625,55.0,28333.4882,0.0,0.0,0.0,0.0]
[1681098005404,55.0,28333.5409,0.0,0.0,0.0,0.0]
[1681098010439,55.0,28332.9967,0.0,0.0,0.0,0.0]
[1681098015476,55.0,28332.6557,0.0,0.0,0.0,0.0]
[1681098020538,55.0,28332.5798,0.0,0.0,0.0,0.0]
[1681098025575,55.0,28331.3941,0.0,0.0,0.0,0.0]
[1681098030613,55.0,28331.4675,0.0,0.0,0.0,0.0]
[1681098035625,55.0,28331.4305,0.0,0.0,0.0,0.0]
[1681098040684,55.0,28331.4518,0.0,0.0,0.0,0.0]
[1681098045717,55.0,28331.4339,0.0,0.0,0.0,0.0]
[1681098053625,55.0,28331.3371,0.0,0.0,0.0,0.0]
[1681098059625,55.0,28331.22,0.0,0.0,0.0,0.0]
[1681098064850,55.0,28325.7904,0.0,0.0,0.0,0.0]
[1681098069885,55.0,28324.9474,0.0,0.0,0.0,0.0]
[1681098074918,55.0,28319.9728,0.0,0.0,0.0,0.0]
[1681098079950,55.0,28319.9775,0.0,0.0,0.0,0.0]
[1681098084991,55.0,28320.6337,0.0,0.0,0.0,0.0]
[1681098090028,55.0,28320.5807,0.0,0.0,0.0,0.0]
[1681098095061,55.0,28320.5394,0.0,0.0,0.0,0.0]
[1681098100095,55.0,28323.2888,0.0,0.0,0.0,0.0]
[1681098106137,55.0,28323.0561,0.0,0.0,0.0,0.0]
[1681098111174,55.0,28319.9113,0.0,0.0,0.0,0.0]
[1681098116205,55.0,28318.8552,0.0,0.0,0.0,0.0]
[1681098121243,55.0,28318.6216,0.0,0.0,0.0,0.0]
[1681098126278,55.0,28319.0451,0.0,0.0,0.0,0.0]
[1681098131308,55.0,28318.4161,0.0,0.0,0.0,0.0]
[1681098136346,55.0,28313.9192,0.0,0.0,0.0,0.0]
[1681098141384,55.0,28317.5787,0.0,0.0,0.0,0.0]
[1681098146420,55.0,28316.9862,0.0,0.0,0.0,0.0]
[1681098151452,55.0,28317.3398,0.0,0.0,0.0,0.0]
[1681098156486,55.0,28316.7109,0.0,0.0,0.0,0.0]
[1681098161528,55.0,28316.6602,0.0,0.0,0.0,0.0]
[1681098167572,55.0,28316.7929,0.0,0.0,0.0,0.0]
[1681098172610,55.0,28316.7881,0.0,0.0,0.0,0.0]
[1681098179625,55.0,28319.5639,0.0,0.0,0.0,0.0]
[1681098185625,55.0,28319.4492,0.0,0.0,0.0,0.0]
[1681098190728,55.0,28319.242,0.0,0.0,0.0,0.0]
[1681098195771,55.0,28319.1218,0.0,0.0,0.0,0.0]
[1681098200798,55.0,28315.7556,0.0,0.0,0.0,0.0]
[1681098205836,55.0,28316.1445,0.0,0.0,0.0,0.0]
[1681098211930,55.0,28315.9788,0.0,0.0,0.0,0.0]
[1681098217097,55.0,28315.2979,0.0,0.0,0.0,0.0]
[1681098223144,55.0,28315.1261,0.0,0.0,0.0,0.0]
[1681098230625,55.0,28315.0348,0.0,0.0,0.0,0.0]
[1681098236232,55.0,28315.2607,0.0,0.0,0.0,0.0]
[1681098241267,55.0,28315.2521,0.0,0.0,0.0,0.0]
[1681098246306,55.0,28315.3649,0.0,0.0,0.0,0.0]
[1681098251332,55.0,28316.4918,0.0,0.0,0.0,0.0]
[1681098256371,55.0,28316.1794,0.0,0.0,0.0,0.0]
[1681098262487,55.0,28316.1992,0.0,0.0,0.0,0.0]
[1681098267529,55.0,28316.1846,0.0,0.0,0.0,0.0]
[1681098272562,55.0,28322.378,0.0,0.0,0.0,0.0]
[1681098277602,55.0,28322.9152,0.0,0.0,0.0,0.0]
[1681098282696,55.0,28328.2044,0.0,0.0,0.0,0.0]
[1681098287727,55.0,28329.4559,0.0,0.0,0.0,0.0]
[1681098292760,55.0,28329.2112,0.0,0.0,0.0,0.0]
[1681098297801,55.0,28328.6279,0.0,0.0,0.0,0.0]
[1681098302829,55.0,28328.9049,0.0,0.0,0.0,0.0]
[1681098307871,55.0,28329.3059,0.0,0.0,0.0,0.0]
[1681098312902,55.0,28328.9043,0.0,0.0,0.0,0.0]
[1681098317937,55.0,28327.2451,0.0,0.0,0.0,0.0]
[1681098322975,55.0,28327.3708,0.0,0.0,0.0,0.0]
[1681098328004,55.0,28327.5253,0.0,0.0,0.0,0.0]
[1681098333043,55.0,28327.525,0.0,0.0,0.0,0.0]
[1681098338625,55.0,28327.3431,0.0,0.0,0.0,0.0]
[1681098344625,55.0,28326.1435,0.0,0.0,0.0,0.0]
[1681098350156,55.0,28326.0631,0.0,0.0,0.0,0.0]
[1681098355352,55.0,28326.0025,0.0,0.0,0.0,0.0]
[1681098360441,55.0,28325.4353,0.0,0.0,0.0,0.0]
[1681098365485,55.0,28320.243,0.0,0.0,0.0,0.0]
[1681098370526,55.0,28316.608,0.0,0.0,0.0,0.0]
[1681098375564,55.0,28316.1722,0.0,0.0,0.0,0.0]
[1681098380596,55.0,28315.9395,0.0,0.0,0.0,0.0]
[1681098385626,55.0,28313.498,0.0,0.0,0.0,0.0]
[1681098391783,55.0,28309.9634,0.0,0.0,0.0,0.0]
[1681098396872,55.0,28311.7621,0.0,0.0,0.0,0.0]
[1681098401912,55.0,28313.3157,0.0,0.0,0.0,0.0]
[1681098406945,55.0,28312.9585,0.0,0.0,0.0,0.0]
[1681098411974,55.0,28312.9124,0.0,0.0,0.0,0.0]
[1681098417017,55.0,28311.0371,0.0,0.0,0.0,0.0]
[1681098422052,55.0,28310.9424,0.0,0.0,0.0,0.0]
[1681098427085,55.0,28310.9769,0.0,0.0,0.0,0.0]
[1681098432124,55.0,28311.4055,0.0,0.0,0.0,0.0]
[1681098437626,55.0,28310.5927,0.0,0.0,0.0,0.0]
[1681098443625,55.0,28310.0296,0.0,0.0,0.0,0.0]
[1681098449246,55.0,28309.1001,0.0,0.0,0.0,0.0]
[1681098455290,55.0,28306.7696,0.0,0.0,0.0,0.0]
[1681098460322,55.0,28306.0857,0.0,0.0,0.0,0.0]
[1681098465353,55.0,28306.6252,0.0,0.0,0.0,0.0]
[1681098470389,55.0,28306.7031,0.0,0.0,0.0,0.0]
[1681098476437,55.0,28306.5997,0.0,0.0,0.0,0.0]
[1681098481469,55.0,28306.2133,0.0,0.0,0.0,0.0]
[1681098486505,55.0,28305.6124,0.0,0.0,0.0,0.0]
[1681098491543,55.0,28305.8178,0.0,0.0,0.0,0.0]
[1681098496576,55.0,28305.6876,0.0,0.0,0.0,0.0]
[1681098501623,55.0,28305.1878,0.0,0.0,0.0,0.0]
[1681098506625,55.0,28305.2814,0.0,0.0,0.0,0.0]
[1681098511715,55.0,28305.1771,0.0,0.0,0.0,0.0]
[1681098516750,55.0,28303.497,0.0,0.0,0.0,0.0]
[1681098521787,55.0,28303.5637,0.0,0.0,0.0,0.0]
[1681098526820,55.0,28303.1365,0.0,0.0,0.0,0.0]
[1681098531850,55.0,28303.3302,0.0,0.0,0.0,0.0]
[1681098536959,55.0,28303.468,0.0,0.0,0.0,0.0]
[1681098542000,55.0,28303.482,0.0,0.0,0.0,0.0]
[1681098547036,55.0,28299.4815,0.0,0.0,0.0,0.0]
[1681098552068,55.0,28300.0672,0.0,0.0,0.0,0.0]
[1681098557625,55.0,28299.9249,0.0,0.0,0.0,0.0]
[1681098563625,55.0,28299.8936,0.0,0.0,0.0,0.0]
[1681098569219,55.0,28299.9322,0.0,0.0,0.0,0.0]
[1681098575405,55.0,28299.2712,0.0,0.0,0.0,0.0]
[1681098581625,55.0,28299.0011,0.0,0.0,0.0,0.0]
[1681098587625,55.0,28298.3913,0.0,0.0,0.0,0.0]
[1681098593455,55.0,28298.8583,0.0,0.0,0.0,0.0]
[1681098598590,55.0,28298.6556,0.0,0.0,0.0,0.0]
[1681098603632,55.0,28298.4838,0.0,0.0,0.0,0.0]
[1681098608657,55.0,28298.5204,0.0,0.0,0.0,0.0]
[1681098613703,55.0,28298.7631,0.0,0.0,0.0,0.0]
[1681098618739,55.0,28298.7408,0.0,0.0,0.0,0.0]
[1681098623771,55.0,28298.7832,0.0,0.0,0.0,0.0]
[1681098629625,55.0,28298.5955,0.0,0.0,0.0,0.0]
[1681098634851,55.0,28298.3957,0.0,0.0,0.0,0.0]
[1681098639880,55.0,28298.6076,0.0,0.0,0.0,0.0]
[1681098647639,55.0,28299.3086,0.0,0.0,0.0,0.0]
[1681098653002,55.0,28299.7043,0.0,0.0,0.0,0.0]
[1681098659625,55.0,28299.5,0.0,0.0,0.0,0.0]
[1681098665229,55.0,28300.9273,0.0,0.0,0.0,0.0]
[1681098670260,55.0,28301.295,0.0,0.0,0.0,0.0]
[1681098675299,55.0,28300.7606,0.0,0.0,0.0,0.0]
[1681098680625,55.0,28300.2337,0.0,0.0,0.0,0.0]
[1681098686696,55.0,28299.8757,0.0,0.0,0.0,0.0]
[1681098692437,55.0,28299.8552,0.0,0.0,0.0,0.0]
[1681098698625,55.0,28299.7563,0.0,0.0,0.0,0.0]
[1681098704522,55.0,28299.682,0.0,0.0,0.0,0.0]
[1681098710625,55.0,28299.6998,0.0,0.0,0.0,0.0]
[1681098716606,55.0,28306.7579,0.0,0.0,0.0,0.0]
[1681098721760,55.0,28310.3358,0.0,0.0,0.0,0.0]
[1681098728625,55.0,28310.6893,0.0,0.0,0.0,0.0]
[1681098734625,55.0,28310.4646,0.0,0.0,0.0,0.0]
[1681098739886,55.0,28310.879,0.0,0.0,0.0,0.0]
[1681098744919,55.0,28311.449,0.0,0.0,0.0,0.0]
[1681098750957,55.0,28311.4077,0.0,0.0,0.0,0.0]
[1681098755993,55.0,28311.7288,0.0,0.0,0.0,0.0]
[1681098761030,55.0,28311.6921,0.0,0.0,0.0,0.0]
[1681098766065,55.0,28311.6074,0.0,0.0,0.0,0.0]
[1681098772105,55.0,28311.6039,0.0,0.0,0.0,0.0]
[1681098779163,55.0,28309.4485,0.0,0.0,0.0,0.0]
[1681098784199,55.0,28309.2482,0.0,0.0,0.0,0.0]
[1681098789235,55.0,28309.5122,0.0,0.0,0.0,0.0]
[1681098794625,55.0,28309.5532,0.0,0.0,0.0,0.0]
[1681098800305,55.0,28309.3378,0.0,0.0,0.0,0.0]
[1681098806625,55.0,28309.239,0.0,0.0,0.0,0.0]
[1681098812625,55.0,28309.2201,0.0,0.0,0.0,0.0]
[1681098818582,55.0,28309.1587,0.0,0.0,0.0,0.0]
[1681098824625,55.0,28309.189,0.0,0.0,0.0,0.0]
[1681098829658,55.0,28309.7514,0.0,0.0,0.0,0.0]
[1681098834692,55.0,28309.4866,0.0,0.0,0.0,0.0]
[1681098842625,55.0,28309.6648,0.0,0.0,0.0,0.0]
[1681098847783,55.0,28308.7858,0.0,0.0,0.0,0.0]
[1681098852814,55.0,28308.8639,0.0,0.0,0.0,0.0]
[1681098857857,55.0,28308.0056,0.0,0.0,0.0,0.0]
[1681098862892,55.0,28308.0832,0.0,0.0,0.0,0.0]
[1681098869625,55.0,28308.1246,0.0,0.0,0.0,0.0]
[1681098875625,55.0,28301.9248,0.0,0.0,0.0,0.0]
[1681098881100,55.0,28302.3393,0.0,0.0,0.0,0.0]
[1681098887145,55.0,28302.2716,0.0,0.0,0.0,0.0]
[1681098893625,55.0,28302.1396,0.0,0.0,0.0,0.0]
[1681098899230,55.0,28301.4305,0.0,0.0,0.0,0.0]
[1681098905625,55.0,28301.6924,0.0,0.0,0.0,0.0]
[1681098911316,55.0,28302.6092,0.0,0.0,0.0,0.0]
[1681098917625,55.0,28301.4705,0.0,0.0,0.0,0.0]
[1681098923625,55.0,28301.3383,0.0,0.0,0.0,0.0]
[1681098929445,55.0,28299.5122,0.0,0.0,0.0,0.0]
[1681098934488,55.0,28299.3737,0.0,0.0,0.0,0.0]
[1681098939520,55.0,28299.2602,0.0,0.0,0.0,0.0]
[1681098944566,55.0,28299.0927,0.0,0.0,0.0,0.0]
[1681098950625,55.0,28299.1751,0.0,0.0,0.0,0.0]
[1681098955641,55.0,28299.1815,0.0,0.0,0.0,0.0]
[1681098960679,55.0,28299.9834,0.0,0.0,0.0,0.0]
[1681098965714,55.0,28299.9879,0.0,0.0,0.0,0.0]
[1681098971625,55.0,28299.8545,0.0,0.0,0.0,0.0]
[1681098976788,55.0,28299.8528,0.0,0.0,0.0,0.0]
[1681098981825,55.0,28299.7726,0.0,0.0,0.0,0.0]
[1681098986858,55.0,28299.4949,0.0,0.0,0.0,0.0]
[1681098992625,55.0,28299.4684,0.0,0.0,0.0,0.0]
[1681098998625,55.0,28299.4606,0.0,0.0,0.0,0.0]
[1681099003976,55.0,28296.1633,0.0,0.0,0.0,0.0]
[1681099009014,55.0,28296.564,0.0,0.0,0.0,0.0]
[1681099014046,55.0,28296.1508,0.0,0.0,0.0,0.0]
[1681099019625,55.0,28296.1852,0.0,0.0,0.0,0.0]
[1681099025135,55.0,28295.527,0.0,0.0,0.0,0.0]
[1681099030318,55.0,28295.5573,0.0,0.0,0.0,0.0]
[1681099035347,55.0,28296.1843,0.0,0.0,0.0,0.0]
[1681099040625,55.0,28296.1769,0.0,0.0,0.0,0.0]
[1681099046425,55.0,28295.9543,0.0,0.0,0.0,0.0]
[1681099051461,55.0,28296.0126,0.0,0.0,0.0,0.0]
[1681099056492,55.0,28295.8357,0.0,0.0,0.0,0.0]
[1681099061532,55.0,28295.9377,0.0,0.0,0.0,0.0]
[1681099067625,55.0,28295.8525,0.0,0.0,0.0,0.0]
[1681099073625,55.0,28295.5148,0.0,0.0,0.0,0.0]
[1681099079625,55.0,28294.9506,0.0,0.0,0.0,0.0]
[1681099084705,55.0,28295.1247,0.0,0.0,0.0,0.0]
[1681099089777,55.0,28295.8301,0.0,0.0,0.0,0.0]
[1681099094809,55.0,28295.392,0.0,0.0,0.0,0.0]
[1681099099891,55.0,28295.128,0.0,0.0,0.0,0.0]
[1681099105074,55.0,28294.9307,0.0,0.0,0.0,0.0]
[1681099110115,55.0,28294.5997,0.0,0.0,0.0,0.0]
[1681099115142,55.0,28294.4291,0.0,0.0,0.0,0.0]
[1681099121184,55.0,28294.6188,0.0,0.0,0.0,0.0]
[1681099126234,55.0,28294.5126,0.0,0.0,0.0,0.0]
[1681099131270,55.0,28294.4497,0.0,0.0,0.0,0.0]
[1681099136298,55.0,28294.3175,0.0,0.0,0.0,0.0]
[1681099141338,55.0,28294.5746,0.0,0.0,0.0,0.0]
[1681099146371,55.0,28294.5628,0.0,0.0,0.0,0.0]
[1681099151625,55.0,28294.5714,0.0,0.0,0.0,0.0]
[1681099157451,55.0,28294.3209,0.0,0.0,0.0,0.0]
[1681099163497,55.0,28294.2427,0.0,0.0,0.0,0.0]
[1681099169531,55.0,28294.3537,0.0,0.0,0.0,0.0]
[1681099174572,55.0,28293.9456,0.0,0.0,0.0,0.0]
[1681099181625,55.0,28294.9222,0.0,0.0,0.0,0.0]
[1681099187625,55.0,28294.4764,0.0,0.0,0.0,0.0]
[1681099192737,55.0,28294.1074,0.0,0.0,0.0,0.0]
[1681099198777,55.0,28294.3009,0.0,0.0,0.0,0.0]
[1681099205625,55.0,28294.4119,0.0,0.0,0.0,0.0]
[1681099211625,55.0,28294.4113,0.0,0.0,0.0,0.0]
[1681099216905,55.0,28295.8463,0.0,0.0,0.0,0.0]
[1681099221939,55.0,28296.5253,0.0,0.0,0.0,0.0]
[1681099227984,55.0,28296.744,0.0,0.0,0.0,0.0]
[1681099235031,55.0,28295.6514,0.0,0.0,0.0,0.0]
[1681099240065,55.0,28295.4185,0.0,0.0,0.0,0.0]
[1681099245101,55.0,28294.7551,0.0,0.0,0.0,0.0]
[1681099250133,55.0,28296.843,0.0,0.0,0.0,0.0]
[1681099255174,55.0,28296.088,0.0,0.0,0.0,0.0]
[1681099260206,55.0,28296.5871,0.0,0.0,0.0,0.0]
[1681099265240,55.0,28296.3881,0.0,0.0,0.0,0.0]
[1681099270272,55.0,28296.0664,0.0,0.0,0.0,0.0]
[1681099275311,55.0,28297.4103,0.0,0.0,0.0,0.0]
[1681099280341,55.0,28296.7211,0.0,0.0,0.0,0.0]
[1681099286625,55.0,28296.6054,0.0,0.0,0.0,0.0]
[1681099292625,55.0,28296.6461,0.0,0.0,0.0,0.0]
[1681099298625,55.0,28296.8288,0.0,0.0,0.0,0.0]
[1681099304519,55.0,28304.6356,0.0,0.0,0.0,0.0]
[1681099310560,55.0,28305.1831,0.0,0.0,0.0,0.0]
[1681099315595,55.0,28305.1763,0.0,0.0,0.0,0.0]
[1681099320630,55.0,28307.498,0.0,0.0,0.0,0.0]
[1681099325662,55.0,28306.84,0.0,0.0,0.0,0.0]
[1681099330700,55.0,28308.8422,0.0,0.0,0.0,0.0]
[1681099335799,55.0,28314.412,0.0,0.0,0.0,0.0]
[1681099340836,55.0,28313.8828,0.0,0.0,0.0,0.0]
[1681099345867,55.0,28313.7957,0.0,0.0,0.0,0.0]
[1681099350907,55.0,28307.9779,0.0,0.0,0.0,0.0]
[1681099355941,55.0,28301.3725,0.0,0.0,0.0,0.0]
[1681099360976,55.0,28300.5163,0.0,0.0,0.0,0.0]
[1681099366010,55.0,28300.1918,0.0,0.0,0.0,0.0]
[1681099371046,55.0,28300.3237,0.0,0.0,0.0,0.0]
[1681099376094,55.0,28300.0524,0.0,0.0,0.0,0.0]
[1681099381115,55.0,28299.7238,0.0,0.0,0.0,0.0]
[1681099386153,55.0,28300.1469,0.0,0.0,0.0,0.0]
[1681099391186,55.0,28301.0032,0.0,0.0,0.0,0.0]
[1681099396226,55.0,28295.9746,0.0,0.0,0.0,0.0]
[1681099401314,55.0,28301.5089,0.0,0.0,0.0,0.0]
[1681099406356,55.0,28301.7012,0.0,0.0,0.0,0.0]
[1681099412400,55.0,28301.8519,0.0,0.0,0.0,0.0]
[1681099417434,55.0,28299.3205,0.0,0.0,0.0,0.0]
[1681099422459,55.0,28299.7176,0.0,0.0,0.0,0.0]
[1681099427504,55.0,28299.4832,0.0,0.0,0.0,0.0]
[1681099432541,55.0,28299.5423,0.0,0.0,0.0,0.0]
[1681099437575,55.0,28295.0675,0.0,0.0,0.0,0.0]
[1681099442602,55.0,28295.4743,0.0,0.0,0.0,0.0]
[1681099447641,55.0,28295.6217,0.0,0.0,0.0,0.0]
[1681099452675,55.0,28292.5276,0.0,0.0,0.0,0.0]
[1681099457712,55.0,28291.1794,0.0,0.0,0.0,0.0]
[1681099463625,55.0,28291.2602,0.0,0.0,0.0,0.0]
[1681099469625,55.0,28291.2589,0.0,0.0,0.0,0.0]
[1681099474826,55.0,28291.3784,0.0,0.0,0.0,0.0]
[1681099479858,55.0,28291.6944,0.0,0.0,0.0,0.0]
[1681099484900,55.0,28291.3719,0.0,0.0,0.0,0.0]
[1681099490625,55.0,28291.5591,0.0,0.0,0.0,0.0]
[1681099495976,55.0,28293.1178,0.0,0.0,0.0,0.0]
[1681099501012,55.0,28294.0854,0.0,0.0,0.0,0.0]
[1681099506047,55.0,28293.8692,0.0,0.0,0.0,0.0]
[1681099511084,55.0,28294.0281,0.0,0.0,0.0,0.0]
[1681099516115,55.0,28294.9133,0.0,0.0,0.0,0.0]
[1681099522162,55.0,28294.859,0.0,0.0,0.0,0.0]
[1681099529204,55.0,28295.0128,0.0,0.0,0.0,0.0]
[1681099534244,55.0,28294.8939,0.0,0.0,0.0,0.0]
[1681099539275,55.0,28295.2142,0.0,0.0,0.0,0.0]
[1681099544315,55.0,28294.9137,0.0,0.0,0.0,0.0]
[1681099550626,55.0,28294.8847,0.0,0.0,0.0,0.0]
[1681099556483,55.0,28294.8069,0.0,0.0,0.0,0.0]
[1681099561658,55.0,28294.6621,0.0,0.0,0.0,0.0]
[1681099566693,55.0,28294.0198,0.0,0.0,0.0,0.0]
[1681099572731,55.0,28292.7216,0.0,0.0,0.0,0.0]
[1681099578777,55.0,28292.6862,0.0,0.0,0.0,0.0]
[1681099583812,55.0,28292.5592,0.0,0.0,0.0,0.0]
[1681099589625,55.0,28292.6818,0.0,0.0,0.0,0.0]
[1681099594888,55.0,28292.6937,0.0,0.0,0.0,0.0]
[1681099599923,55.0,28292.5755,0.0,0.0,0.0,0.0]
[1681099604958,55.0,28292.7258,0.0,0.0,0.0,0.0]
[1681099609994,55.0,28292.7431,0.0,0.0,0.0,0.0]
[1681099615027,55.0,28292.7306,0.0,0.0,0.0,0.0]
[1681099622191,55.0,28294.078,0.0,0.0,0.0,0.0]
[1681099628625,55.0,28293.7579,0.0,0.0,0.0,0.0]
[1681099634280,55.0,28293.8848,0.0,0.0,0.0,0.0]
[1681099639316,55.0,28293.7498,0.0,0.0,0.0,0.0]
[1681099644351,55.0,28293.7477,0.0,0.0,0.0,0.0]
[1681099649581,55.0,28293.2958,0.0,0.0,0.0,0.0]
[1681099655624,55.0,28293.0437,0.0,0.0,0.0,0.0]
[1681099660659,55.0,28294.1325,0.0,0.0,0.0,0.0]
[1681099666703,55.0,28294.8027,0.0,0.0,0.0,0.0]
[1681099671737,55.0,28294.7034,0.0,0.0,0.0,0.0]
[1681099676770,55.0,28294.9898,0.0,0.0,0.0,0.0]
[1681099681804,55.0,28295.2266,0.0,0.0,0.0,0.0]
[1681099686843,55.0,28295.1634,0.0,0.0,0.0,0.0]
[1681099691875,55.0,28295.2106,0.0,0.0,0.0,0.0]
[1681099697625,55.0,28295.2674,0.0,0.0,0.0,0.0]
[1681099703625,55.0,28295.3938,0.0,0.0,0.0,0.0]
[1681099709625,55.0,28295.3333,0.0,0.0,0.0,0.0]
[1681099715625,55.0,28295.4497,0.0,0.0,0.0,0.0]
[1681099721159,55.0,28295.7365,0.0,0.0,0.0,0.0]
[1681099727625,55.0,28295.7309,0.0,0.0,0.0,0.0]
[1681099733243,55.0,28295.7285,0.0,0.0,0.0,0.0]
[1681099738278,55.0,28295.7661,0.0,0.0,0.0,0.0]
[1681099743313,55.0,28295.7441,0.0,0.0,0.0,0.0]
[1681099748349,55.0,28295.584,0.0,0.0,0.0,0.0]
[1681099753383,55.0,28295.5235,0.0,0.0,0.0,0.0]
[1681099758417,55.0,28296.2542,0.0,0.0,0.0,0.0]
[1681099763452,55.0,28304.3156,0.0,0.0,0.0,0.0]
[1681099768510,55.0,28304.1875,0.0,0.0,0.0,0.0]
[1681099773545,55.0,28303.5104,0.0,0.0,0.0,0.0]
[1681099778580,55.0,28303.0788,0.0,0.0,0.0,0.0]
[1681099784625,55.0,28303.3261,0.0,0.0,0.0,0.0]
[1681099789768,55.0,28303.416,0.0,0.0,0.0,0.0]
[1681099794797,55.0,28303.4544,0.0,0.0,0.0,0.0]
[1681099799838,55.0,28303.394,0.0,0.0,0.0,0.0]
[1681099805625,55.0,28309.7251,0.0,0.0,0.0,0.0]
[1681099810907,55.0,28309.5535,0.0,0.0,0.0,0.0]
[1681099815951,55.0,28309.7062,0.0,0.0,0.0,0.0]
[1681099820984,55.0,28309.5411,0.0,0.0,0.0,0.0]
[1681099826021,55.0,28309.5676,0.0,0.0,0.0,0.0]
[1681099832063,55.0,28309.5737,0.0,0.0,0.0,0.0]
[1681099837099,55.0,28309.5222,0.0,0.0,0.0,0.0]
[1681099843138,55.0,28308.1576,0.0,0.0,0.0,0.0]
[1681099848174,55.0,28307.1375,0.0,0.0,0.0,0.0]
[1681099853625,55.0,28307.2206,0.0,0.0,0.0,0.0]
[1681099859625,55.0,28307.3901,0.0,0.0,0.0,0.0]
[1681099865473,55.0,28308.8682,0.0,0.0,0.0,0.0]
[1681099870579,55.0,28309.1781,0.0,0.0,0.0,0.0]
[1681099876623,55.0,28311.1318,0.0,0.0,0.0,0.0]
[1681099881659,55.0,28306.8412,0.0,0.0,0.0,0.0]
[1681099886695,55.0,28306.4624,0.0,0.0,0.0,0.0]
[1681099891729,55.0,28306.531,0.0,0.0,0.0,0.0]
[1681099897769,55.0,28307.2502,0.0,0.0,0.0,0.0]
[1681099902802,55.0,28307.8139,0.0,0.0,0.0,0.0]
[1681099907842,55.0,28308.0994,0.0,0.0,0.0,0.0]
[1681099913002,55.0,28308.269,0.0,0.0,0.0,0.0]
[1681099918030,55.0,28307.9781,0.0,0.0,0.0,0.0]
[1681099923076,55.0,28308.4729,0.0,0.0,0.0,0.0]
[1681099928119,55.0,28308.8174,0.0,0.0,0.0,0.0]
[1681099933146,55.0,28308.8981,0.0,0.0,0.0,0.0]
[1681099940625,55.0,28309.0961,0.0,0.0,0.0,0.0]
[1681099946625,55.0,28309.1449,0.0,0.0,0.0,0.0]
[1681099952283,55.0,28309.1145,0.0,0.0,0.0,0.0]
[1681099957330,55.0,28308.9944,0.0,0.0,0.0,0.0]
[1681099964367,55.0,28308.5227,0.0,0.0,0.0,0.0]
[1681099970411,55.0,28308.3491,0.0,0.0,0.0,0.0]
[1681099975447,55.0,28308.3529,0.0,0.0,0.0,0.0]
[1681099982499,55.0,28308.4158,0.0,0.0,0.0,0.0]
[1681099988625,55.0,28308.0218,0.0,0.0,0.0,0.0]
[1681099994587,55.0,28307.3476,0.0,0.0,0.0,0.0]
[1681099999658,55.0,28307.4331,0.0,0.0,0.0,0.0]
[1681100004896,55.0,28307.6998,0.0,0.0,0.0,0.0]
[1681100012625,55.0,28307.7935,0.0,0.0,0.0,0.0]
[1681100017977,55.0,28307.7859,0.0,0.0,0.0,0.0]
[1681100023025,55.0,28307.9198,0.0,0.0,0.0,0.0]
[1681100028069,55.0,28307.9949,0.0,0.0,0.0,0.0]
[1681100033101,55.0,28307.9399,0.0,0.0,0.0,0.0]
[1681100038136,55.0,28308.0265,0.0,0.0,0.0,0.0]
[1681100043176,55.0,28307.9346,0.0,0.0,0.0,0.0]
[1681100048207,55.0,28307.8741,0.0,0.0,0.0,0.0]
[1681100054251,55.0,28308.1396,0.0,0.0,0.0,0.0]
[1681100059294,55.0,28308.2284,0.0,0.0,0.0,0.0]
[1681100064330,55.0,28308.3442,0.0,0.0,0.0,0.0]
[1681100069367,55.0,28308.2283,0.0,0.0,0.0,0.0]
[1681100075410,55.0,28308.4702,0.0,0.0,0.0,0.0]
[1681100081625,55.0,28308.4873,0.0,0.0,0.0,0.0]
[1681100087626,55.0,28308.5052,0.0,0.0,0.0,0.0]
[1681100092654,55.0,28308.204,0.0,0.0,0.0,0.0]
[1681100097691,55.0,28308.866,0.0,0.0,0.0,0.0]
[1681100103734,55.0,28309.043,0.0,0.0,0.0,0.0]
[1681100111625,55.0,28308.9372,0.0,0.0,0.0,0.0]
[1681100116826,55.0,28310.0327,0.0,0.0,0.0,0.0]
[1681100123625,55.0,28310.1206,0.0,0.0,0.0,0.0]
[1681100128902,55.0,28309.8311,0.0,0.0,0.0,0.0]
[1681100134944,55.0,28309.9,0.0,0.0,0.0,0.0]
[1681100141661,55.0,28309.8907,0.0,0.0,0.0,0.0]
[1681100147028,55.0,28316.7852,0.0,0.0,0.0,0.0]
[1681100153625,55.0,28316.9839,0.0,0.0,0.0,0.0]
[1681100159119,55.0,28317.2577,0.0,0.0,0.0,0.0]
[1681100164153,55.0,28316.5974,0.0,0.0,0.0,0.0]
[1681100169191,55.0,28315.0058,0.0,0.0,0.0,0.0]
[1681100174220,55.0,28314.909,0.0,0.0,0.0,0.0]
[1681100180625,55.0,28316.374,0.0,0.0,0.0,0.0]
[1681100186307,55.0,28317.3229,0.0,0.0,0.0,0.0]
[1681100191344,55.0,28316.5072,0.0,0.0,0.0,0.0]
[1681100196379,55.0,28316.6948,0.0,0.0,0.0,0.0]
[1681100201414,55.0,28317.3324,0.0,0.0,0.0,0.0]
[1681100206449,55.0,28317.9402,0.0,0.0,0.0,0.0]
[1681100211486,55.0,28318.9744,0.0,0.0,0.0,0.0]
[1681100216522,55.0,28326.4894,0.0,0.0,0.0,0.0]
[1681100221548,55.0,28327.858,0.0,0.0,0.0,0.0]
[1681100227598,55.0,28328.1556,0.0,0.0,0.0,0.0]
[1681100233645,55.0,28327.7418,0.0,0.0,0.0,0.0]
[1681100238702,55.0,28327.9276,0.0,0.0,0.0,0.0]
[1681100245758,55.0,28328.9739,0.0,0.0,0.0,0.0]
[1681100250790,55.0,28329.3861,0.0,0.0,0.0,0.0]
[1681100258625,55.0,28329.4146,0.0,0.0,0.0,0.0]
[1681100264625,55.0,28329.476,0.0,0.0,0.0,0.0]
[1681100269924,55.0,28329.1684,0.0,0.0,0.0,0.0]
[1681100274953,55.0,28328.3176,0.0,0.0,0.0,0.0]
[1681100279994,55.0,28328.3219,0.0,0.0,0.0,0.0]
[1681100285027,55.0,28328.7818,0.0,0.0,0.0,0.0]
[1681100291625,55.0,28328.9595,0.0,0.0,0.0,0.0]
[1681100297625,55.0,28329.1387,0.0,0.0,0.0,0.0]
[1681100303213,55.0,28324.4793,0.0,0.0,0.0,0.0]
[1681100308315,55.0,28322.6774,0.0,0.0,0.0,0.0]
[1681100313510,55.0,28322.087,0.0,0.0,0.0,0.0]
[1681100318547,55.0,28321.1225,0.0,0.0,0.0,0.0]
[1681100323583,55.0,28320.5818,0.0,0.0,0.0,0.0]
[1681100328613,55.0,28317.7388,0.0,0.0,0.0,0.0]
[1681100333625,55.0,28317.8972,0.0,0.0,0.0,0.0]
[1681100339625,55.0,28318.8212,0.0,0.0,0.0,0.0]
[1681100344728,55.0,28319.2641,0.0,0.0,0.0,0.0]
[1681100349761,55.0,28319.7795,0.0,0.0,0.0,0.0]
[1681100354793,55.0,28319.4079,0.0,0.0,0.0,0.0]
[1681100359827,55.0,28317.6879,0.0,0.0,0.0,0.0]
[1681100364861,55.0,28317.6222,0.0,0.0,0.0,0.0]
[1681100369978,55.0,28317.6759,0.0,0.0,0.0,0.0]
[1681100375625,55.0,28318.0458,0.0,0.0,0.0,0.0]
[1681100381102,55.0,28318.1039,0.0,0.0,0.0,0.0]
[1681100386136,55.0,28318.4294,0.0,0.0,0.0,0.0]
[1681100391167,55.0,28318.4753,0.0,0.0,0.0,0.0]
[1681100396211,55.0,28318.5812,0.0,0.0,0.0,0.0]
[1681100401241,55.0,28318.2493,0.0,0.0,0.0,0.0]
[1681100406283,55.0,28318.3489,0.0,0.0,0.0,0.0]
[1681100411315,55.0,28318.6273,0.0,0.0,0.0,0.0]
[1681100416347,55.0,28319.5821,0.0,0.0,0.0,0.0]
[1681100423396,55.0,28317.9932,0.0,0.0,0.0,0.0]
[1681100429625,55.0,28317.7052,0.0,0.0,0.0,0.0]
[1681100435625,55.0,28317.7791,0.0,0.0,0.0,0.0]
[1681100441625,55.0,28317.8119,0.0,0.0,0.0,0.0]
[1681100447625,55.0,28319.0826,0.0,0.0,0.0,0.0]
[1681100453625,55.0,28319.1,0.0,0.0,0.0,0.0]
[1681100458804,55.0,28319.2136,0.0,0.0,0.0,0.0]
[1681100463843,55.0,28319.1061,0.0,0.0,0.0,0.0]
[1681100468875,55.0,28317.4989,0.0,0.0,0.0,0.0]
[1681100473915,55.0,28310.3985,0.0,0.0,0.0,0.0]
[1681100480625,55.0,28310.3387,0.0,0.0,0.0,0.0]
[1681100485999,55.0,28308.9327,0.0,0.0,0.0,0.0]
[1681100491035,55.0,28308.727,0.0,0.0,0.0,0.0]
[1681100496063,55.0,28308.7298,0.0,0.0,0.0,0.0]
[1681100501103,55.0,28308.6141,0.0,0.0,0.0,0.0]
[1681100506139,55.0,28307.9209,0.0,0.0,0.0,0.0]
[1681100511176,55.0,28307.9081,0.0,0.0,0.0,0.0]
[1681100516211,55.0,28308.0332,0.0,0.0,0.0,0.0]
[1681100521245,55.0,28308.4382,0.0,0.0,0.0,0.0]
[1681100526320,55.0,28308.4159,0.0,0.0,0.0,0.0]
[1681100531355,55.0,28307.8172,0.0,0.0,0.0,0.0]
[1681100536386,55.0,28307.4437,0.0,0.0,0.0,0.0]
[1681100541423,55.0,28307.3305,0.0,0.0,0.0,0.0]
[1681100546625,55.0,28306.4068,0.0,0.0,0.0,0.0]
[1681100552500,55.0,28306.5854,0.0,0.0,0.0,0.0]
[1681100557535,55.0,28305.7342,0.0,0.0,0.0,0.0]
[1681100562569,55.0,28305.5959,0.0,0.0,0.0,0.0]
[1681100567625,55.0,28305.5966,0.0,0.0,0.0,0.0]
[1681100573625,55.0,28305.0912,0.0,0.0,0.0,0.0]
[1681100578755,55.0,28304.9754,0.0,0.0,0.0,0.0]
[1681100583799,55.0,28307.1123,0.0,0.0,0.0,0.0]
[1681100588829,55.0,28307.1966,0.0,0.0,0.0,0.0]
[1681100593863,55.0,28305.3952,0.0,0.0,0.0,0.0]
[1681100598898,55.0,28305.1807,0.0,0.0,0.0,0.0]
[1681100605948,55.0,28305.16,0.0,0.0,0.0,0.0]
[1681100612625,55.0,28305.1238,0.0,0.0,0.0,0.0]
[1681100618035,55.0,28305.2414,0.0,0.0,0.0,0.0]
[1681100623074,55.0,28304.4063,0.0,0.0,0.0,0.0]
[1681100629111,55.0,28304.3183,0.0,0.0,0.0,0.0]
[1681100634147,55.0,28304.6305,0.0,0.0,0.0,0.0]
[1681100639185,55.0,28304.1391,0.0,0.0,0.0,0.0]
[1681100644220,55.0,28304.2299,0.0,0.0,0.0,0.0]
[1681100650290,55.0,28303.7557,0.0,0.0,0.0,0.0]
[1681100655333,55.0,28303.9195,0.0,0.0,0.0,0.0]
[1681100660364,55.0,28300.4639,0.0,0.0,0.0,0.0]
[1681100665394,55.0,28302.3548,0.0,0.0,0.0,0.0]
[1681100670434,55.0,28301.6303,0.0,0.0,0.0,0.0]
[1681100675467,55.0,28301.0439,0.0,0.0,0.0,0.0]
[1681100680503,55.0,28301.0674,0.0,0.0,0.0,0.0]
[1681100686546,55.0,28300.913,0.0,0.0,0.0,0.0]
[1681100691619,55.0,28300.6487,0.0,0.0,0.0,0.0]
[1681100696625,55.0,28299.2554,0.0,0.0,0.0,0.0]
[1681100702625,55.0,28299.1992,0.0,0.0,0.0,0.0]
[1681100707729,55.0,28294.5792,0.0,0.0,0.0,0.0]
[1681100712761,55.0,28294.5138,0.0,0.0,0.0,0.0]
[1681100718800,55.0,28294.4286,0.0,0.0,0.0,0.0]
[1681100723842,55.0,28294.4999,0.0,0.0,0.0,0.0]
[1681100728878,55.0,28294.513,0.0,0.0,0.0,0.0]
[1681100733910,55.0,28294.4082,0.0,0.0,0.0,0.0]
[1681100738942,55.0,28301.7616,0.0,0.0,0.0,0.0]
[1681100744112,55.0,28301.2777,0.0,0.0,0.0,0.0]
[1681100749174,55.0,28303.2762,0.0,0.0,0.0,0.0]
[1681100754215,55.0,28302.5154,0.0,0.0,0.0,0.0]
[1681100759248,55.0,28302.8903,0.0,0.0,0.0,0.0]
[1681100765294,55.0,28303.406,0.0,0.0,0.0,0.0]
[1681100770492,55.0,28303.2423,0.0,0.0,0.0,0.0]
[1681100776400,55.0,28303.2679,0.0,0.0,0.0,0.0]
[1681100782436,55.0,28303.2025,0.0,0.0,0.0,0.0]
[1681100787479,55.0,28303.3938,0.0,0.0,0.0,0.0]
[1681100792513,55.0,28303.6727,0.0,0.0,0.0,0.0]
[1681100798558,55.0,28304.8547,0.0,0.0,0.0,0.0]
[1681100803589,55.0,28305.185,0.0,0.0,0.0,0.0]
[1681100808636,55.0,28306.1081,0.0,0.0,0.0,0.0]
[1681100813802,55.0,28306.143,0.0,0.0,0.0,0.0]
[1681100819625,55.0,28306.2661,0.0,0.0,0.0,0.0]
[1681100825625,55.0,28305.0332,0.0,0.0,0.0,0.0]
[1681100831625,55.0,28305.222,0.0,0.0,0.0,0.0]
[1681100837625,55.0,28305.2137,0.0,0.0,0.0,0.0]
[1681100843625,55.0,28305.4569,0.0,0.0,0.0,0.0]
[1681100849625,55.0,28307.2714,0.0,0.0,0.0,0.0]
[1681100855625,55.0,28307.2721,0.0,0.0,0.0,0.0]
[1681100861625,55.0,28307.2723,0.0,0.0,0.0,0.0]
[1681100867225,55.0,28307.2722,0.0,0.0,0.0,0.0]
[1681100872254,55.0,28310.5464,0.0,0.0,0.0,0.0]
[1681100877296,55.0,28310.8077,0.0,0.0,0.0,0.0]
[1681100882329,55.0,28311.1136,0.0,0.0,0.0,0.0]
[1681100887379,55.0,28311.0278,0.0,0.0,0.0,0.0]
[1681100892414,55.0,28311.577,0.0,0.0,0.0,0.0]
[1681100897625,55.0,28311.5844,0.0,0.0,0.0,0.0]
[1681100903493,55.0,28311.6029,0.0,0.0,0.0,0.0]
[1681100908628,55.0,28311.6807,0.0,0.0,0.0,0.0]
[1681100913664,55.0,28311.8285,0.0,0.0,0.0,0.0]
[1681100918691,55.0,28311.8756,0.0,0.0,0.0,0.0]
[1681100924625,55.0,28311.7733,0.0,0.0,0.0,0.0]
[1681100929768,55.0,28311.7722,0.0,0.0,0.0,0.0]
[1681100934804,55.0,28311.7618,0.0,0.0,0.0,0.0]
[1681100939844,55.0,28311.971,0.0,0.0,0.0,0.0]
[1681100944875,55.0,28312.0377,0.0,0.0,0.0,0.0]
[1681100950922,55.0,28312.1748,0.0,0.0,0.0,0.0]
[1681100955955,55.0,28310.6494,0.0,0.0,0.0,0.0]
[1681100961998,55.0,28310.5969,0.0,0.0,0.0,0.0]
[1681100967037,55.0,28310.0596,0.0,0.0,0.0,0.0]
[1681100972065,55.0,28310.5196,0.0,0.0,0.0,0.0]
[1681100977105,55.0,28310.8556,0.0,0.0,0.0,0.0]
[1681100983239,55.0,28310.6275,0.0,0.0,0.0,0.0]
[1681100990625,55.0,28310.5311,0.0,0.0,0.0,0.0]
[1681100996625,55.0,28310.5674,0.0,0.0,0.0,0.0]
[1681101002369,55.0,28310.5528,0.0,0.0,0.0,0.0]
[1681101007406,55.0,28310.4747,0.0,0.0,0.0,0.0]
[1681101012438,55.0,28310.7033,0.0,0.0,0.0,0.0]
[1681101017625,55.0,28311.1708,0.0,0.0,0.0,0.0]
[1681101023540,55.0,28312.5728,0.0,0.0,0.0,0.0]
[1681101028578,55.0,28312.6213,0.0,0.0,0.0,0.0]
[1681101033607,55.0,28312.6858,0.0,0.0,0.0,0.0]
[1681101038625,55.0,28312.7048,0.0,0.0,0.0,0.0]
[1681101043681,55.0,28312.9988,0.0,0.0,0.0,0.0]
[1681101048718,55.0,28312.5471,0.0,0.0,0.0,0.0]
[1681101053816,55.0,28312.5197,0.0,0.0,0.0,0.0]
[1681101059625,55.0,28312.5729,0.0,0.0,0.0,0.0]
[1681101065625,55.0,28312.6521,0.0,0.0,0.0,0.0]
[1681101070884,55.0,28312.4678,0.0,0.0,0.0,0.0]
[1681101077625,55.0,28312.204,0.0,0.0,0.0,0.0]
[1681101083625,55.0,28312.1969,0.0,0.0,0.0,0.0]
[1681101089010,55.0,28312.1926,0.0,0.0,0.0,0.0]
[1681101094041,55.0,28311.6598,0.0,0.0,0.0,0.0]
[1681101099076,55.0,28311.5938,0.0,0.0,0.0,0.0]
[1681101104625,55.0,28311.6006,0.0,0.0,0.0,0.0]
[1681101110279,55.0,28311.7037,0.0,0.0,0.0,0.0]
[1681101115315,55.0,28311.994,0.0,0.0,0.0,0.0]
[1681101122625,55.0,28311.9918,0.0,0.0,0.0,0.0]
[1681101128412,55.0,28311.8906,0.0,0.0,0.0,0.0]
[1681101134454,55.0,28311.1751,0.0,0.0,0.0,0.0]
[1681101139492,55.0,28311.2902,0.0,0.0,0.0,0.0]
[1681101144531,55.0,28311.334,0.0,0.0,0.0,0.0]
[1681101149559,55.0,28311.2963,0.0,0.0,0.0,0.0]
[1681101155625,55.0,28311.4176,0.0,0.0,0.0,0.0]
[1681101160639,55.0,28311.1194,0.0,0.0,0.0,0.0]
[1681101165674,55.0,28311.2813,0.0,0.0,0.0,0.0]
[1681101173625,55.0,28311.3314,0.0,0.0,0.0,0.0]
[1681101178778,55.0,28311.064,0.0,0.0,0.0,0.0]
[1681101183816,55.0,28311.2291,0.0,0.0,0.0,0.0]
[1681101191625,55.0,28311.1842,0.0,0.0,0.0,0.0]
[1681101196919,55.0,28311.3217,0.0,0.0,0.0,0.0]
[1681101203059,55.0,28310.8727,0.0,0.0,0.0,0.0]
[1681101208138,55.0,28310.884,0.0,0.0,0.0,0.0]
[1681101213175,55.0,28311.0139,0.0,0.0,0.0,0.0]
[1681101218208,55.0,28310.7942,0.0,0.0,0.0,0.0]
[1681101223243,55.0,28310.7459,0.0,0.0,0.0,0.0]
[1681101228282,55.0,28310.4486,0.0,0.0,0.0,0.0]
[1681101233625,55.0,28310.164,0.0,0.0,0.0,0.0]
[1681101239453,55.0,28310.1043,0.0,0.0,0.0,0.0]
[1681101244496,55.0,28308.9622,0.0,0.0,0.0,0.0]
[1681101249535,55.0,28309.3752,0.0,0.0,0.0,0.0]
[1681101254563,55.0,28309.4262,0.0,0.0,0.0,0.0]
[1681101259656,55.0,28309.3976,0.0,0.0,0.0,0.0]
[1681101266625,55.0,28309.3692,0.0,0.0,0.0,0.0]
[1681101271686,55.0,28309.3499,0.0,0.0,0.0,0.0]
[1681101276720,55.0,28309.3505,0.0,0.0,0.0,0.0]
[1681101281756,55.0,28310.3901,0.0,0.0,0.0,0.0]
[1681101287625,55.0,28310.4138,0.0,0.0,0.0,0.0]
[1681101292896,55.0,28310.402,0.0,0.0,0.0,0.0]
[1681101299625,55.0,28310.3899,0.0,0.0,0.0,0.0]
[1681101304970,55.0,28310.0761,0.0,0.0,0.0,0.0]
[1681101310012,55.0,28310.1198,0.0,0.0,0.0,0.0]
[1681101315049,55.0,28310.0005,0.0,0.0,0.0,0.0]
[1681101320080,55.0,28310.2929,0.0,0.0,0.0,0.0]
[1681101326625,55.0,28309.6595,0.0,0.0,0.0,0.0]
[1681101332625,55.0,28309.6598,0.0,0.0,0.0,0.0]
[1681101338625,55.0,28309.6601,0.0,0.0,0.0,0.0]
[1681101344252,55.0,28316.0543,0.0,0.0,0.0,0.0]
[1681101349287,55.0,28313.8201,0.0,0.0,0.0,0.0]
[1681101354321,55.0,28315.2659,0.0,0.0,0.0,0.0]
[1681101359625,55.0,28314.1127,0.0,0.0,0.0,0.0]
[1681101365395,55.0,28314.2695,0.0,0.0,0.0,0.0]
[1681101371440,55.0,28315.0756,0.0,0.0,0.0,0.0]
[1681101376481,55.0,28314.6025,0.0,0.0,0.0,0.0]
[1681101382517,55.0,28314.8497,0.0,0.0,0.0,0.0]
[1681101387557,55.0,28314.8489,0.0,0.0,0.0,0.0]
[1681101392595,55.0,28314.9883,0.0,0.0,0.0,0.0]
[1681101398625,55.0,28314.9543,0.0,0.0,0.0,0.0]
[1681101404625,55.0,28314.7445,0.0,0.0,0.0,0.0]
[1681101409714,55.0,28314.3649,0.0,0.0,0.0,0.0]
[1681101414760,55.0,28314.2687,0.0,0.0,0.0,0.0]
[1681101419799,55.0,28314.2246,0.0,0.0,0.0,0.0]
[1681101424848,55.0,28314.0522,0.0,0.0,0.0,0.0]
[1681101429880,55.0,28314.1511,0.0,0.0,0.0,0.0]
[1681101435017,55.0,28313.9828,0.0,0.0,0.0,0.0]
[1681101440059,55.0,28315.1549,0.0,0.0,0.0,0.0]
[1681101445089,55.0,28315.0212,0.0,0.0,0.0,0.0]
[1681101450135,55.0,28315.0926,0.0,0.0,0.0,0.0]
[1681101455177,55.0,28314.8914,0.0,0.0,0.0,0.0]
[1681101460205,55.0,28315.0088,0.0,0.0,0.0,0.0]
[1681101465244,55.0,28315.0632,0.0,0.0,0.0,0.0]
[1681101470625,55.0,28314.6809,0.0,0.0,0.0,0.0]
[1681101476323,55.0,28314.7449,0.0,0.0,0.0,0.0]
[1681101481365,55.0,28314.7575,0.0,0.0,0.0,0.0]
[1681101486397,55.0,28316.0431,0.0,0.0,0.0,0.0]
[1681101491436,55.0,28316.0238,0.0,0.0,0.0,0.0]
[1681101497625,55.0,28316.1536,0.0,0.0,0.0,0.0]
[1681101503513,55.0,28316.1671,0.0,0.0,0.0,0.0]
[1681101509625,55.0,28316.341,0.0,0.0,0.0,0.0]
[1681101515625,55.0,28316.1489,0.0,0.0,0.0,0.0]
[1681101521625,55.0,28316.1528,0.0,0.0,0.0,0.0]
[1681101526715,55.0,28316.1744,0.0,0.0,0.0,0.0]
[1681101533625,55.0,28316.1845,0.0,0.0,0.0,0.0]
[1681101538798,55.0,28314.6451,0.0,0.0,0.0,0.0]
[1681101543833,55.0,28314.9337,0.0,0.0,0.0,0.0]
[1681101548871,55.0,28315.1303,0.0,0.0,0.0,0.0]
[1681101553903,55.0,28315.1575,0.0,0.0,0.0,0.0]
[1681101558936,55.0,28315.0561,0.0,0.0,0.0,0.0]
[1681101564979,55.0,28315.2317,0.0,0.0,0.0,0.0]
[1681101570018,55.0,28315.148,0.0,0.0,0.0,0.0]
[1681101575050,55.0,28315.5757,0.0,0.0,0.0,0.0]
[1681101580105,55.0,28315.5384,0.0,0.0,0.0,0.0]
[1681101585143,55.0,28315.5577,0.0,0.0,0.0,0.0]
[1681101590625,55.0,28315.584,0.0,0.0,0.0,0.0]
[1681101596625,55.0,28315.5489,0.0,0.0,0.0,0.0]
[1681101602625,55.0,28315.4832,0.0,0.0,0.0,0.0]
[1681101608311,55.0,28315.4664,0.0,0.0,0.0,0.0]
[1681101614356,55.0,28315.5029,0.0,0.0,0.0,0.0]
[1681101619388,55.0,28315.3157,0.0,0.0,0.0,0.0]
[1681101625428,55.0,28315.3019,0.0,0.0,0.0,0.0]
[1681101630466,55.0,28315.1276,0.0,0.0,0.0,0.0]
[1681101635625,55.0,28314.9407,0.0,0.0,0.0,0.0]
[1681101641625,55.0,28314.8563,0.0,0.0,0.0,0.0]
[1681101647625,55.0,28314.7865,0.0,0.0,0.0,0.0]
[1681101653625,55.0,28314.616,0.0,0.0,0.0,0.0]
[1681101659625,55.0,28314.6042,0.0,0.0,0.0,0.0]
[1681101664703,55.0,28314.5975,0.0,0.0,0.0,0.0]
[1681101670749,55.0,28314.4571,0.0,0.0,0.0,0.0]
[1681101675783,55.0,28311.1711,0.0,0.0,0.0,0.0]
[1681101680816,55.0,28306.3667,0.0,0.0,0.0,0.0]
[1681101686625,55.0,28306.2177,0.0,0.0,0.0,0.0]
[1681101692625,55.0,28306.19,0.0,0.0,0.0,0.0]
[1681101698625,55.0,28307.7059,0.0,0.0,0.0,0.0]
[1681101703979,55.0,28307.5212,0.0,0.0,0.0,0.0]
[1681101710023,55.0,28307.3275,0.0,0.0,0.0,0.0]
[1681101716625,55.0,28307.3028,0.0,0.0,0.0,0.0]
[1681101722625,55.0,28307.3061,0.0,0.0,0.0,0.0]
[1681101728625,55.0,28307.3377,0.0,0.0,0.0,0.0]
[1681101734625,55.0,28306.33,0.0,0.0,0.0,0.0]
[1681101740228,55.0,28305.9983,0.0,0.0,0.0,0.0]
[1681101746271,55.0,28305.6353,0.0,0.0,0.0,0.0]
[1681101752625,55.0,28305.6943,0.0,0.0,0.0,0.0]
[1681101758625,55.0,28305.5033,0.0,0.0,0.0,0.0]
[1681101764396,55.0,28305.6432,0.0,0.0,0.0,0.0]
[1681101769436,55.0,28305.3445,0.0,0.0,0.0,0.0]
[1681101774470,55.0,28305.4275,0.0,0.0,0.0,0.0]
[1681101779505,55.0,28305.4071,0.0,0.0,0.0,0.0]
[1681101785550,55.0,28305.4591,0.0,0.0,0.0,0.0]
[1681101790586,55.0,28305.4294,0.0,0.0,0.0,0.0]
[1681101797625,55.0,28305.4297,0.0,0.0,0.0,0.0]
[1681101802740,55.0,28304.6024,0.0,0.0,0.0,0.0]
[1681101808782,55.0,28304.5969,0.0,0.0,0.0,0.0]
[1681101813821,55.0,28304.5773,0.0,0.0,0.0,0.0]
[1681101821625,55.0,28304.6416,0.0,0.0,0.0,0.0]
[1681101827625,55.0,28304.7321,0.0,0.0,0.0,0.0]
[1681101833625,55.0,28304.6759,0.0,0.0,0.0,0.0]
[1681101839625,55.0,28304.4183,0.0,0.0,0.0,0.0]
[1681101845625,55.0,28304.5351,0.0,0.0,0.0,0.0]
[1681101851088,55.0,28304.4268,0.0,0.0,0.0,0.0]
[1681101856183,55.0,28304.3922,0.0,0.0,0.0,0.0]
[1681101861357,55.0,28304.2999,0.0,0.0,0.0,0.0]
[1681101866386,55.0,28304.0215,0.0,0.0,0.0,0.0]
[1681101871426,55.0,28303.9918,0.0,0.0,0.0,0.0]
[1681101876461,55.0,28304.0712,0.0,0.0,0.0,0.0]
[1681101881500,55.0,28304.1408,0.0,0.0,0.0,0.0]
[1681101886578,55.0,28304.1305,0.0,0.0,0.0,0.0]
[1681101891612,55.0,28304.1205,0.0,0.0,0.0,0.0]
[1681101896625,55.0,28303.8711,0.0,0.0,0.0,0.0]
[1681101901682,55.0,28303.5887,0.0,0.0,0.0,0.0]
[1681101906717,55.0,28303.7423,0.0,0.0,0.0,0.0]
[1681101911752,55.0,28303.6902,0.0,0.0,0.0,0.0]
[1681101916790,55.0,28305.2097,0.0,0.0,0.0,0.0]
[1681101921825,55.0,28306.6208,0.0,0.0,0.0,0.0]
[1681101926861,55.0,28306.524,0.0,0.0,0.0,0.0]
[1681101931894,55.0,28306.8051,0.0,0.0,0.0,0.0]
[1681101936927,55.0,28306.7185,0.0,0.0,0.0,0.0]
[1681101941995,55.0,28306.5677,0.0,0.0,0.0,0.0]
[1681101946998,55.0,28306.5606,0.0,0.0,0.0,0.0]
[1681101952035,55.0,28312.818,0.0,0.0,0.0,0.0]
[1681101957070,55.0,28313.344,0.0,0.0,0.0,0.0]
[1681101962105,55.0,28313.0453,0.0,0.0,0.0,0.0]
[1681101967140,55.0,28312.2342,0.0,0.0,0.0,0.0]
[1681101972173,55.0,28312.034,0.0,0.0,0.0,0.0]
[1681101977625,55.0,28311.5976,0.0,0.0,0.0,0.0]
[1681101983245,55.0,28311.5563,0.0,0.0,0.0,0.0]
[1681101988287,55.0,28311.3374,0.0,0.0,0.0,0.0]
[1681101994327,55.0,28310.7226,0.0,0.0,0.0,0.0]
[1681102000370,55.0,28310.6998,0.0,0.0,0.0,0.0]
[1681102005441,55.0,28307.9744,0.0,0.0,0.0,0.0]
[1681102010625,55.0,28308.908,0.0,0.0,0.0,0.0]
[1681102016481,55.0,28308.7258,0.0,0.0,0.0,0.0]
[1681102021518,55.0,28308.7755,0.0,0.0,0.0,0.0]
[1681102028568,55.0,28308.3782,0.0,0.0,0.0,0.0]
[1681102034625,55.0,28308.2515,0.0,0.0,0.0,0.0]
[1681102040625,55.0,28308.2645,0.0,0.0,0.0,0.0]
[1681102046625,55.0,28307.5729,0.0,0.0,0.0,0.0]
[1681102051728,55.0,28302.1288,0.0,0.0,0.0,0.0]
[1681102056766,55.0,28302.3027,0.0,0.0,0.0,0.0]
[1681102062799,55.0,28300.2763,0.0,0.0,0.0,0.0]
[1681102069894,55.0,28299.4767,0.0,0.0,0.0,0.0]
[1681102074927,55.0,28295.6399,0.0,0.0,0.0,0.0]
[1681102079960,55.0,28295.7658,0.0,0.0,0.0,0.0]
[1681102085625,55.0,28295.9491,0.0,0.0,0.0,0.0]
[1681102091039,55.0,28296.1311,0.0,0.0,0.0,0.0]
[1681102096085,55.0,28295.9321,0.0,0.0,0.0,0.0]
[1681102101115,55.0,28297.5012,0.0,0.0,0.0,0.0]
[1681102106153,55.0,28297.6867,0.0,0.0,0.0,0.0]
[1681102111188,55.0,28297.6896,0.0,0.0,0.0,0.0]
[1681102116220,55.0,28297.99,0.0,0.0,0.0,0.0]
[1681102121625,55.0,28296.7036,0.0,0.0,0.0,0.0]
[1681102127303,55.0,28295.6604,0.0,0.0,0.0,0.0]
[1681102132336,55.0,28292.4743,0.0,0.0,0.0,0.0]
[1681102139625,55.0,28292.5029,0.0,0.0,0.0,0.0]
[1681102145427,55.0,28293.2167,0.0,0.0,0.0,0.0]
[1681102151465,55.0,28296.7204,0.0,0.0,0.0,0.0]
[1681102156502,55.0,28296.6636,0.0,0.0,0.0,0.0]
[1681102161535,55.0,28296.2448,0.0,0.0,0.0,0.0]
[1681102166573,55.0,28295.3395,0.0,0.0,0.0,0.0]
[1681102171611,55.0,28295.6727,0.0,0.0,0.0,0.0]
[1681102177652,55.0,28295.7413,0.0,0.0,0.0,0.0]
[1681102183697,55.0,28294.9012,0.0,0.0,0.0,0.0]
[1681102188727,55.0,28294.7207,0.0,0.0,0.0,0.0]
[1681102194771,55.0,28294.4619,0.0,0.0,0.0,0.0]
[1681102199866,55.0,28293.8664,0.0,0.0,0.0,0.0]
[1681102204901,55.0,28293.8384,0.0,0.0,0.0,0.0]
[1681102209934,55.0,28292.9881,0.0,0.0,0.0,0.0]
[1681102215977,55.0,28294.9105,0.0,0.0,0.0,0.0]
[1681102222013,55.0,28294.9184,0.0,0.0,0.0,0.0]
[1681102229063,55.0,28294.9188,0.0,0.0,0.0,0.0]
[1681102235107,55.0,28294.5166,0.0,0.0,0.0,0.0]
[1681102240150,55.0,28294.7462,0.0,0.0,0.0,0.0]
[1681102245177,55.0,28293.6775,0.0,0.0,0.0,0.0]
[1681102250625,55.0,28292.9502,0.0,0.0,0.0,0.0]
[1681102256625,55.0,28293.0216,0.0,0.0,0.0,0.0]
[1681102262625,55.0,28293.0596,0.0,0.0,0.0,0.0]
[1681102268347,55.0,28292.8059,0.0,0.0,0.0,0.0]
[1681102273380,55.0,28292.5616,0.0,0.0,0.0,0.0]
[1681102278413,55.0,28291.9779,0.0,0.0,0.0,0.0]
[1681102283447,55.0,28291.7777,0.0,0.0,0.0,0.0]
[1681102288479,55.0,28288.7651,0.0,0.0,0.0,0.0]
[1681102293665,55.0,28288.8503,0.0,0.0,0.0,0.0]
[1681102298707,55.0,28288.8557,0.0,0.0,0.0,0.0]
[1681102304625,55.0,28288.8256,0.0,0.0,0.0,0.0]
[1681102309783,55.0,28288.5006,0.0,0.0,0.0,0.0]
[1681102315822,55.0,28288.5009,0.0,0.0,0.0,0.0]
[1681102320865,55.0,28288.2803,0.0,0.0,0.0,0.0]
[1681102325890,55.0,28288.2336,0.0,0.0,0.0,0.0]
[1681102330926,55.0,28286.6325,0.0,0.0,0.0,0.0]
[1681102335961,55.0,28283.5324,0.0,0.0,0.0,0.0]
[1681102341003,55.0,28281.2092,0.0,0.0,0.0,0.0]
[1681102346031,55.0,28280.1948,0.0,0.0,0.0,0.0]
[1681102351067,55.0,28279.0146,0.0,0.0,0.0,0.0]
[1681102356102,55.0,28281.8247,0.0,0.0,0.0,0.0]
[1681102361138,55.0,28281.8207,0.0,0.0,0.0,0.0]
[1681102366266,55.0,28281.2183,0.0,0.0,0.0,0.0]
[1681102372262,55.0,28280.3534,0.0,0.0,0.0,0.0]
[1681102377296,55.0,28280.7312,0.0,0.0,0.0,0.0]
[1681102382332,55.0,28281.4393,0.0,0.0,0.0,0.0]
[1681102387375,55.0,28279.9821,0.0,0.0,0.0,0.0]
[1681102392526,55.0,28279.8993,0.0,0.0,0.0,0.0]
[1681102397553,55.0,28280.0043,0.0,0.0,0.0,0.0]
[1681102402596,55.0,28279.8726,0.0,0.0,0.0,0.0]
[1681102407625,55.0,28279.9148,0.0,0.0,0.0,0.0]
[1681102412625,55.0,28279.8576,0.0,0.0,0.0,0.0]
[1681102417739,55.0,28279.8441,0.0,0.0,0.0,0.0]
[1681102422777,55.0,28279.0353,0.0,0.0,0.0,0.0]
[1681102427809,55.0,28278.9406,0.0,0.0,0.0,0.0]
[1681102432856,55.0,28279.239,0.0,0.0,0.0,0.0]
[1681102438886,55.0,28279.2178,0.0,0.0,0.0,0.0]
[1681102445625,55.0,28279.4181,0.0,0.0,0.0,0.0]
[1681102450974,55.0,28279.6822,0.0,0.0,0.0,0.0]
[1681102457625,55.0,28279.4756,0.0,0.0,0.0,0.0]
[1681102463194,55.0,28283.1119,0.0,0.0,0.0,0.0]
[1681102468229,55.0,28284.1291,0.0,0.0,0.0,0.0]
[1681102474272,55.0,28284.0104,0.0,0.0,0.0,0.0]
[1681102479311,55.0,28282.9338,0.0,0.0,0.0,0.0]
[1681102484340,55.0,28279.5763,0.0,0.0,0.0,0.0]
[1681102489380,55.0,28279.7319,0.0,0.0,0.0,0.0]
[1681102494412,55.0,28279.4459,0.0,0.0,0.0,0.0]
[1681102499447,55.0,28279.3828,0.0,0.0,0.0,0.0]
[1681102504483,55.0,28279.2856,0.0,0.0,0.0,0.0]
[1681102509522,55.0,28279.2818,0.0,0.0,0.0,0.0]
[1681102514554,55.0,28279.5735,0.0,0.0,0.0,0.0]
[1681102519587,55.0,28275.5638,0.0,0.0,0.0,0.0]
[1681102524666,55.0,28276.0252,0.0,0.0,0.0,0.0]
[1681102529705,55.0,28276.0771,0.0,0.0,0.0,0.0]
[1681102534737,55.0,28278.8988,0.0,0.0,0.0,0.0]
[1681102539774,55.0,28277.1539,0.0,0.0,0.0,0.0]
[1681102546822,55.0,28275.4268,0.0,0.0,0.0,0.0]
[1681102551854,55.0,28274.6636,0.0,0.0,0.0,0.0]
[1681102557896,55.0,28274.6229,0.0,0.0,0.0,0.0]
[1681102565625,55.0,28274.936,0.0,0.0,0.0,0.0]
[1681102571625,55.0,28276.03,0.0,0.0,0.0,0.0]
[1681102577625,55.0,28275.4589,0.0,0.0,0.0,0.0]
[1681102583625,55.0,28274.4409,0.0,0.0,0.0,0.0]
[1681102589625,55.0,28274.3869,0.0,0.0,0.0,0.0]
[1681102595182,55.0,28274.375,0.0,0.0,0.0,0.0]
[1681102601216,55.0,28274.6413,0.0,0.0,0.0,0.0]
[1681102606256,55.0,28274.7176,0.0,0.0,0.0,0.0]
[1681102611286,55.0,28258.0036,0.0,0.0,0.0,0.0]
[1681102616328,55.0,28247.4901,0.0,0.0,0.0,0.0]
[1681102621363,55.0,28247.4217,0.0,0.0,0.0,0.0]
[1681102626396,55.0,28246.5621,0.0,0.0,0.0,0.0]
[1681102631434,55.0,28246.1816,0.0,0.0,0.0,0.0]
[1681102636466,55.0,28246.1956,0.0,0.0,0.0,0.0]
[1681102641504,55.0,28246.9978,0.0,0.0,0.0,0.0]
[1681102646625,55.0,28246.6339,0.0,0.0,0.0,0.0]
[1681102651708,55.0,28246.9237,0.0,0.0,0.0,0.0]
[1681102656745,55.0,28238.2918,0.0,0.0,0.0,0.0]
[1681102661780,55.0,28234.7448,0.0,0.0,0.0,0.0]
[1681102666812,55.0,28242.6823,0.0,0.0,0.0,0.0]
[1681102671854,55.0,28244.1359,0.0,0.0,0.0,0.0]
[1681102676889,55.0,28236.4646,0.0,0.0,0.0,0.0]
[1681102681970,55.0,28236.6453,0.0,0.0,0.0,0.0]
[1681102688010,55.0,28236.4304,0.0,0.0,0.0,0.0]
[1681102693043,55.0,28236.4742,0.0,0.0,0.0,0.0]
[1681102698076,55.0,28237.4606,0.0,0.0,0.0,0.0]
[1681102703116,55.0,28237.3509,0.0,0.0,0.0,0.0]
[1681102708150,55.0,28236.7146,0.0,0.0,0.0,0.0]
[1681102713188,55.0,28237.3552,0.0,0.0,0.0,0.0]
[1681102718256,55.0,28248.0824,0.0,0.0,0.0,0.0]
[1681102723284,55.0,28252.2196,0.0,0.0,0.0,0.0]
[1681102728324,55.0,28248.1254,0.0,0.0,0.0,0.0]
[1681102733625,55.0,28247.7706,0.0,0.0,0.0,0.0]
[1681102739395,55.0,28253.236,0.0,0.0,0.0,0.0]
[1681102744433,55.0,28253.8856,0.0,0.0,0.0,0.0]
[1681102749466,55.0,28253.5416,0.0,0.0,0.0,0.0]
[1681102754507,55.0,28253.2358,0.0,0.0,0.0,0.0]
[1681102759540,55.0,28245.9205,0.0,0.0,0.0,0.0]
[1681102764573,55.0,28246.2063,0.0,0.0,0.0,0.0]
[1681102769612,55.0,28245.0517,0.0,0.0,0.0,0.0]
[1681102775625,55.0,28247.9954,0.0,0.0,0.0,0.0]
[1681102781625,55.0,28246.4463,0.0,0.0,0.0,0.0]
[1681102786844,55.0,28246.8534,0.0,0.0,0.0,0.0]
[1681102792880,55.0,28245.8405,0.0,0.0,0.0,0.0]
[1681102797920,55.0,28248.0091,0.0,0.0,0.0,0.0]
[1681102802959,55.0,28252.1555,0.0,0.0,0.0,0.0]
[1681102808625,55.0,28253.5083,0.0,0.0,0.0,0.0]
[1681102814033,55.0,28254.2251,0.0,0.0,0.0,0.0]
[1681102820082,55.0,28256.51,0.0,0.0,0.0,0.0]
[1681102825109,55.0,28262.9583,0.0,0.0,0.0,0.0]
[1681102830148,55.0,28263.255,0.0,0.0,0.0,0.0]
[1681102835178,55.0,28262.2984,0.0,0.0,0.0,0.0]
[1681102840214,55.0,28263.1543,0.0,0.0,0.0,0.0]
[1681102846259,55.0,28263.3916,0.0,0.0,0.0,0.0]
[1681102851296,55.0,28262.4336,0.0,0.0,0.0,0.0]
[1681102856625,55.0,28262.6448,0.0,0.0,0.0,0.0]
[1681102862479,55.0,28262.6554,0.0,0.0,0.0,0.0]
[1681102867515,55.0,28260.0759,0.0,0.0,0.0,0.0]
[1681102872547,55.0,28261.0275,0.0,0.0,0.0,0.0]
[1681102877582,55.0,28259.5285,0.0,0.0,0.0,0.0]
[1681102882616,55.0,28254.3061,0.0,0.0,0.0,0.0]
[1681102887649,55.0,28254.0832,0.0,0.0,0.0,0.0]
[1681102892688,55.0,28252.2907,0.0,0.0,0.0,0.0]
[1681102897719,55.0,28252.8403,0.0,0.0,0.0,0.0]
[1681102902756,55.0,28250.6505,0.0,0.0,0.0,0.0]
[1681102907793,55.0,28251.1098,0.0,0.0,0.0,0.0]
[1681102912828,55.0,28247.6046,0.0,0.0,0.0,0.0]
[1681102919625,55.0,28246.1337,0.0,0.0,0.0,0.0]
[1681102924912,55.0,28246.1189,0.0,0.0,0.0,0.0]
[1681102930953,55.0,28246.5371,0.0,0.0,0.0,0.0]
[1681102935987,55.0,28250.6998,0.0,0.0,0.0,0.0]
[1681102941023,55.0,28251.5968,0.0,0.0,0.0,0.0]
[1681102946052,55.0,28252.1933,0.0,0.0,0.0,0.0]
[1681102951088,55.0,28253.4646,0.0,0.0,0.0,0.0]
[1681102956123,55.0,28251.5123,0.0,0.0,0.0,0.0]
[1681102961625,55.0,28248.5582,0.0,0.0,0.0,0.0]
[1681102967199,55.0,28248.7809,0.0,0.0,0.0,0.0]
[1681102973344,55.0,28253.2724,0.0,0.0,0.0,0.0]
[1681102978379,55.0,28253.0446,0.0,0.0,0.0,0.0]
[1681102983415,55.0,28253.3689,0.0,0.0,0.0,0.0]
[1681102988455,55.0,28253.2294,0.0,0.0,0.0,0.0]
[1681102993491,55.0,28253.6565,0.0,0.0,0.0,0.0]
[1681102998524,55.0,28253.7637,0.0,0.0,0.0,0.0]
[1681103003556,55.0,28253.5166,0.0,0.0,0.0,0.0]
[1681103008593,55.0,28244.9931,0.0,0.0,0.0,0.0]
[1681103013628,55.0,28244.8117,0.0,0.0,0.0,0.0]
[1681103018660,55.0,28246.1202,0.0,0.0,0.0,0.0]
[1681103023693,55.0,28247.9374,0.0,0.0,0.0,0.0]
[1681103028735,55.0,28245.1398,0.0,0.0,0.0,0.0]
[1681103033764,55.0,28243.7041,0.0,0.0,0.0,0.0]
[1681103038804,55.0,28246.138,0.0,0.0,0.0,0.0]
[1681103044837,55.0,28247.9474,0.0,0.0,0.0,0.0]
[1681103049878,55.0,28247.8324,0.0,0.0,0.0,0.0]
[1681103056929,55.0,28247.7899,0.0,0.0,0.0,0.0]
[1681103061962,55.0,28244.772,0.0,0.0,0.0,0.0]
[1681103067000,55.0,28244.3418,0.0,0.0,0.0,0.0]
[1681103072625,55.0,28244.6161,0.0,0.0,0.0,0.0]
[1681103078074,55.0,28245.9187,0.0,0.0,0.0,0.0]
[1681103084625,55.0,28246.1602,0.0,0.0,0.0,0.0]
[1681103090625,55.0,28246.1604,0.0,0.0,0.0,0.0]
[1681103096303,55.0,28248.1004,0.0,0.0,0.0,0.0]
[1681103101335,55.0,28245.4781,0.0,0.0,0.0,0.0]
[1681103108384,55.0,28245.7013,0.0,0.0,0.0,0.0]
[1681103113420,55.0,28245.5583,0.0,0.0,0.0,0.0]
[1681103120534,55.0,28245.9294,0.0,0.0,0.0,0.0]
[1681103125572,55.0,28245.8388,0.0,0.0,0.0,0.0]
[1681103130610,55.0,28245.9929,0.0,0.0,0.0,0.0]
[1681103135626,55.0,28246.8694,0.0,0.0,0.0,0.0]
[1681103140675,55.0,28246.5903,0.0,0.0,0.0,0.0]
[1681103147625,55.0,28246.4435,0.0,0.0,0.0,0.0]
[1681103152830,55.0,28245.6411,0.0,0.0,0.0,0.0]
[1681103157882,55.0,28245.1732,0.0,0.0,0.0,0.0]
[1681103164932,55.0,28245.1632,0.0,0.0,0.0,0.0]
[1681103171625,55.0,28245.1664,0.0,0.0,0.0,0.0]
[1681103177019,55.0,28243.6718,0.0,0.0,0.0,0.0]
[1681103182049,55.0,28244.3229,0.0,0.0,0.0,0.0]
[1681103187088,55.0,28240.9703,0.0,0.0,0.0,0.0]
[1681103192122,55.0,28236.5368,0.0,0.0,0.0,0.0]
[1681103198161,55.0,28235.8095,0.0,0.0,0.0,0.0]
[1681103203199,55.0,28236.2727,0.0,0.0,0.0,0.0]
[1681103208233,55.0,28237.3271,0.0,0.0,0.0,0.0]
[1681103213268,55.0,28236.325,0.0,0.0,0.0,0.0]
[1681103218301,55.0,28235.2249,0.0,0.0,0.0,0.0]
[1681103223340,55.0,28236.2782,0.0,0.0,0.0,0.0]
[1681103228374,55.0,28235.5591,0.0,0.0,0.0,0.0]
[1681103233406,55.0,28236.0615,0.0,0.0,0.0,0.0]
[1681103238446,55.0,28236.3328,0.0,0.0,0.0,0.0]
[1681103243479,55.0,28239.5077,0.0,0.0,0.0,0.0]
[1681103248516,55.0,28240.6728,0.0,0.0,0.0,0.0]
[1681103253548,55.0,28240.5635,0.0,0.0,0.0,0.0]
[1681103258581,55.0,28239.8715,0.0,0.0,0.0,0.0]
[1681103263626,55.0,28239.853,0.0,0.0,0.0,0.0]
[1681103268653,55.0,28239.7165,0.0,0.0,0.0,0.0]
[1681103273690,55.0,28238.769,0.0,0.0,0.0,0.0]
[1681103278725,55.0,28238.6472,0.0,0.0,0.0,0.0]
[1681103283762,55.0,28238.2281,0.0,0.0,0.0,0.0]
[1681103289799,55.0,28238.3105,0.0,0.0,0.0,0.0]
[1681103294836,55.0,28246.4206,0.0,0.0,0.0,0.0]
[1681103299875,55.0,28239.1251,0.0,0.0,0.0,0.0]
[1681103304906,55.0,28239.678,0.0,0.0,0.0,0.0]
[1681103309986,55.0,28239.5067,0.0,0.0,0.0,0.0]
[1681103315625,55.0,28239.6036,0.0,0.0,0.0,0.0]
[1681103321061,55.0,28238.3574,0.0,0.0,0.0,0.0]
[1681103326093,55.0,28239.418,0.0,0.0,0.0,0.0]
[1681103331131,55.0,28240.0597,0.0,0.0,0.0,0.0]
[1681103336161,55.0,28240.1183,0.0,0.0,0.0,0.0]
[1681103341198,55.0,28240.2071,0.0,0.0,0.0,0.0]
[1681103346235,55.0,28240.206,0.0,0.0,0.0,0.0]
[1681103351271,55.0,28240.0757,0.0,0.0,0.0,0.0]
[1681103356306,55.0,28237.6186,0.0,0.0,0.0,0.0]
[1681103361341,55.0,28236.5514,0.0,0.0,0.0,0.0]
[1681103366377,55.0,28236.9972,0.0,0.0,0.0,0.0]
[1681103371411,55.0,28237.648,0.0,0.0,0.0,0.0]
[1681103378625,55.0,28237.0106,0.0,0.0,0.0,0.0]
[1681103384625,55.0,28236.6329,0.0,0.0,0.0,0.0]
[1681103390579,55.0,28234.3919,0.0,0.0,0.0,0.0]
[1681103396620,55.0,28233.7775,0.0,0.0,0.0,0.0]
[1681103401657,55.0,28233.7898,0.0,0.0,0.0,0.0]
[1681103406709,55.0,28233.9707,0.0,0.0,0.0,0.0]
[1681103411751,55.0,28234.0901,0.0,0.0,0.0,0.0]
[1681103416787,55.0,28236.3703,0.0,0.0,0.0,0.0]
[1681103421815,55.0,28238.2783,0.0,0.0,0.0,0.0]
[1681103426853,55.0,28238.582,0.0,0.0,0.0,0.0]
[1681103431901,55.0,28238.9714,0.0,0.0,0.0,0.0]
[1681103436925,55.0,28239.01,0.0,0.0,0.0,0.0]
[1681103441962,55.0,28237.2311,0.0,0.0,0.0,0.0]
[1681103446989,55.0,28235.4183,0.0,0.0,0.0,0.0]
[1681103453625,55.0,28234.6008,0.0,0.0,0.0,0.0]
[1681103459625,55.0,28234.548,0.0,0.0,0.0,0.0]
[1681103465625,55.0,28234.6454,0.0,0.0,0.0,0.0]
[1681103471201,55.0,28234.2854,0.0,0.0,0.0,0.0]
[1681103476236,55.0,28234.6545,0.0,0.0,0.0,0.0]
[1681103482282,55.0,28234.5939,0.0,0.0,0.0,0.0]
[1681103487316,55.0,28226.9145,0.0,0.0,0.0,0.0]
[1681103492351,55.0,28228.724,0.0,0.0,0.0,0.0]
[1681103497382,55.0,28228.1284,0.0,0.0,0.0,0.0]
[1681103502425,55.0,28227.5593,0.0,0.0,0.0,0.0]
[1681103507462,55.0,28227.8066,0.0,0.0,0.0,0.0]
[1681103513625,55.0,28227.8341,0.0,0.0,0.0,0.0]
[1681103519544,55.0,28227.8557,0.0,0.0,0.0,0.0]
[1681103524573,55.0,28228.1278,0.0,0.0,0.0,0.0]
[1681103529624,55.0,28228.6385,0.0,0.0,0.0,0.0]
[1681103534625,55.0,28228.4728,0.0,0.0,0.0,0.0]
[1681103539701,55.0,28228.7075,0.0,0.0,0.0,0.0]
[1681103544732,55.0,28228.4206,0.0,0.0,0.0,0.0]
[1681103549779,55.0,28228.9942,0.0,0.0,0.0,0.0]
[1681103554816,55.0,28228.7251,0.0,0.0,0.0,0.0]
[1681103559846,55.0,28229.0936,0.0,0.0,0.0,0.0]
[1681103564888,55.0,28228.5269,0.0,0.0,0.0,0.0]
[1681103569919,55.0,28228.6838,0.0,0.0,0.0,0.0]
[1681103574958,55.0,28226.1505,0.0,0.0,0.0,0.0]
[1681103579995,55.0,28225.981,0.0,0.0,0.0,0.0]
[1681103585034,55.0,28225.6109,0.0,0.0,0.0,0.0]
[1681103591071,55.0,28226.2328,0.0,0.0,0.0,0.0]
[1681103597114,55.0,28225.1218,0.0,0.0,0.0,0.0]
[1681103602194,55.0,28225.1387,0.0,0.0,0.0,0.0]
[1681103607230,55.0,28225.4434,0.0,0.0,0.0,0.0]
[1681103612625,55.0,28225.2994,0.0,0.0,0.0,0.0]
[1681103618625,55.0,28225.2969,0.0,0.0,0.0,0.0]
[1681103624625,55.0,28225.3847,0.0,0.0,0.0,0.0]
[1681103630393,55.0,28225.213,0.0,0.0,0.0,0.0]
[1681103636625,55.0,28225.1338,0.0,0.0,0.0,0.0]
[1681103642625,55.0,28225.2636,0.0,0.0,0.0,0.0]
[1681103648625,55.0,28225.6624,0.0,0.0,0.0,0.0]
[1681103654583,55.0,28226.0185,0.0,0.0,0.0,0.0]
[1681103659617,55.0,28225.8515,0.0,0.0,0.0,0.0]
[1681103664659,55.0,28229.721,0.0,0.0,0.0,0.0]
[1681103669702,55.0,28232.5314,0.0,0.0,0.0,0.0]
[1681103674735,55.0,28233.5251,0.0,0.0,0.0,0.0]
[1681103679771,55.0,28233.2788,0.0,0.0,0.0,0.0]
[1681103684814,55.0,28233.4329,0.0,0.0,0.0,0.0]
[1681103690625,55.0,28233.3587,0.0,0.0,0.0,0.0]
[1681103695886,55.0,28233.3661,0.0,0.0,0.0,0.0]
[1681103700922,55.0,28235.4991,0.0,0.0,0.0,0.0]
[1681103705954,55.0,28235.4245,0.0,0.0,0.0,0.0]
[1681103711025,55.0,28233.1502,0.0,0.0,0.0,0.0]
[1681103716061,55.0,28234.6813,0.0,0.0,0.0,0.0]
[1681103721098,55.0,28233.7278,0.0,0.0,0.0,0.0]
[1681103726136,55.0,28235.1517,0.0,0.0,0.0,0.0]
[1681103731171,55.0,28235.8805,0.0,0.0,0.0,0.0]
[1681103736205,55.0,28238.538,0.0,0.0,0.0,0.0]
[1681103741237,55.0,28238.9221,0.0,0.0,0.0,0.0]
[1681103746272,55.0,28238.1354,0.0,0.0,0.0,0.0]
[1681103751310,55.0,28238.0644,0.0,0.0,0.0,0.0]
[1681103756338,55.0,28239.5566,0.0,0.0,0.0,0.0]
[1681103761375,55.0,28240.0768,0.0,0.0,0.0,0.0]
[1681103766416,55.0,28240.5609,0.0,0.0,0.0,0.0]
[1681103771448,55.0,28234.3649,0.0,0.0,0.0,0.0]
[1681103776483,55.0,28234.6108,0.0,0.0,0.0,0.0]
[1681103781524,55.0,28234.5424,0.0,0.0,0.0,0.0]
[1681103786558,55.0,28234.2629,0.0,0.0,0.0,0.0]
[1681103792625,55.0,28235.1292,0.0,0.0,0.0,0.0]
[1681103798625,55.0,28236.2518,0.0,0.0,0.0,0.0]
[1681103803804,55.0,28236.9917,0.0,0.0,0.0,0.0]
[1681103808845,55.0,28236.1145,0.0,0.0,0.0,0.0]
[1681103813882,55.0,28235.8494,0.0,0.0,0.0,0.0]
[1681103818915,55.0,28235.7861,0.0,0.0,0.0,0.0]
[1681103823948,55.0,28234.0786,0.0,0.0,0.0,0.0]
[1681103831009,55.0,28234.0211,0.0,0.0,0.0,0.0]
[1681103836039,55.0,28234.4579,0.0,0.0,0.0,0.0]
[1681103841077,55.0,28234.2347,0.0,0.0,0.0,0.0]
[1681103846625,55.0,28234.8135,0.0,0.0,0.0,0.0]
[1681103852155,55.0,28235.4789,0.0,0.0,0.0,0.0]
[1681103857187,55.0,28235.5486,0.0,0.0,0.0,0.0]
[1681103863234,55.0,28234.4961,0.0,0.0,0.0,0.0]
[1681103868263,55.0,28231.383,0.0,0.0,0.0,0.0]
[1681103873304,55.0,28231.5661,0.0,0.0,0.0,0.0]
[1681103878339,55.0,28233.5915,0.0,0.0,0.0,0.0]
[1681103883368,55.0,28233.6421,0.0,0.0,0.0,0.0]
[1681103888625,55.0,28233.9085,0.0,0.0,0.0,0.0]
[1681103894625,55.0,28233.8236,0.0,0.0,0.0,0.0]
[1681103900625,55.0,28233.8465,0.0,0.0,0.0,0.0]
[1681103906625,55.0,28233.9384,0.0,0.0,0.0,0.0]
[1681103912625,55.0,28233.8593,0.0,0.0,0.0,0.0]
[1681103918625,55.0,28230.0403,0.0,0.0,0.0,0.0]
[1681103923662,55.0,28228.3142,0.0,0.0,0.0,0.0]
[1681103928693,55.0,28227.0615,0.0,0.0,0.0,0.0]
[1681103933754,55.0,28226.8686,0.0,0.0,0.0,0.0]
[1681103939625,55.0,28226.472,0.0,0.0,0.0,0.0]
[1681103945625,55.0,28226.3582,0.0,0.0,0.0,0.0]
[1681103951625,55.0,28226.5048,0.0,0.0,0.0,0.0]
[1681103956915,55.0,28226.1912,0.0,0.0,0.0,0.0]
[1681103961953,55.0,28225.7409,0.0,0.0,0.0,0.0]
[1681103966988,55.0,28222.2733,0.0,0.0,0.0,0.0]
[1681103972021,55.0,28222.3235,0.0,0.0,0.0,0.0]
[1681103977058,55.0,28220.7899,0.0,0.0,0.0,0.0]
[1681103982093,55.0,28220.2342,0.0,0.0,0.0,0.0]
[1681103987130,55.0,28220.9663,0.0,0.0,0.0,0.0]
[1681103992162,55.0,28224.0333,0.0,0.0,0.0,0.0]
[1681103998206,55.0,28224.0522,0.0,0.0,0.0,0.0]
[1681104003241,55.0,28223.7524,0.0,0.0,0.0,0.0]
[1681104008625,55.0,28224.011,0.0,0.0,0.0,0.0]
[1681104014625,55.0,28224.7169,0.0,0.0,0.0,0.0]
[1681104020356,55.0,28225.4585,0.0,0.0,0.0,0.0]
[1681104026401,55.0,28225.5176,0.0,0.0,0.0,0.0]
[1681104032625,55.0,28225.6116,0.0,0.0,0.0,0.0]
[1681104038516,55.0,28219.648,0.0,0.0,0.0,0.0]
[1681104043552,55.0,28219.7745,0.0,0.0,0.0,0.0]
[1681104048591,55.0,28220.0817,0.0,0.0,0.0,0.0]
[1681104053624,55.0,28220.6313,0.0,0.0,0.0,0.0]
[1681104058658,55.0,28219.8302,0.0,0.0,0.0,0.0]
[1681104063698,55.0,28217.7076,0.0,0.0,0.0,0.0]
[1681104068730,55.0,28215.8858,0.0,0.0,0.0,0.0]
[1681104073766,55.0,28217.2873,0.0,0.0,0.0,0.0]
[1681104078795,55.0,28216.0217,0.0,0.0,0.0,0.0]
[1681104083836,55.0,28218.0632,0.0,0.0,0.0,0.0]
[1681104088869,55.0,28219.181,0.0,0.0,0.0,0.0]
[1681104093909,55.0,28219.0665,0.0,0.0,0.0,0.0]
[1681104100008,55.0,28218.7582,0.0,0.0,0.0,0.0]
[1681104105047,55.0,28225.1454,0.0,0.0,0.0,0.0]
[1681104110080,55.0,28224.4434,0.0,0.0,0.0,0.0]
[1681104115146,55.0,28225.9291,0.0,0.0,0.0,0.0]
[1681104120179,55.0,28226.1378,0.0,0.0,0.0,0.0]
[1681104125214,55.0,28225.2745,0.0,0.0,0.0,0.0]
[1681104130244,55.0,28225.5531,0.0,0.0,0.0,0.0]
[1681104136294,55.0,28219.9662,0.0,0.0,0.0,0.0]
[1681104141328,55.0,28217.4786,0.0,0.0,0.0,0.0]
[1681104146362,55.0,28216.6443,0.0,0.0,0.0,0.0]
[1681104151399,55.0,28216.6122,0.0,0.0,0.0,0.0]
[1681104156433,55.0,28216.554,0.0,0.0,0.0,0.0]
[1681104161545,55.0,28221.1726,0.0,0.0,0.0,0.0]
[1681104166571,55.0,28221.5247,0.0,0.0,0.0,0.0]
[1681104171615,55.0,28218.2807,0.0,0.0,0.0,0.0]
[1681104176625,55.0,28224.4909,0.0,0.0,0.0,0.0]
[1681104181677,55.0,28225.83,0.0,0.0,0.0,0.0]
[1681104186719,55.0,28229.5132,0.0,0.0,0.0,0.0]
[1681104191796,55.0,28229.9026,0.0,0.0,0.0,0.0]
[1681104197625,55.0,28232.0754,0.0,0.0,0.0,0.0]
[1681104202828,55.0,28233.1811,0.0,0.0,0.0,0.0]
[1681104207859,55.0,28232.1431,0.0,0.0,0.0,0.0]
[1681104212892,55.0,28232.9425,0.0,0.0,0.0,0.0]
[1681104217939,55.0,28231.8721,0.0,0.0,0.0,0.0]
[1681104222972,55.0,28231.7304,0.0,0.0,0.0,0.0]
[1681104228011,55.0,28229.5535,0.0,0.0,0.0,0.0]
[1681104233037,55.0,28229.9369,0.0,0.0,0.0,0.0]
[1681104238072,55.0,28229.7314,0.0,0.0,0.0,0.0]
[1681104243112,55.0,28229.1819,0.0,0.0,0.0,0.0]
[1681104248152,55.0,28229.1624,0.0,0.0,0.0,0.0]
[1681104253272,55.0,28225.7616,0.0,0.0,0.0,0.0]
[1681104258311,55.0,28226.0619,0.0,0.0,0.0,0.0]
[1681104263348,55.0,28226.4242,0.0,0.0,0.0,0.0]
[1681104268381,55.0,28227.2268,0.0,0.0,0.0,0.0]
[1681104275429,55.0,28227.3536,0.0,0.0,0.0,0.0]
[1681104280465,55.0,28227.2635,0.0,0.0,0.0,0.0]
[1681104287625,55.0,28225.8989,0.0,0.0,0.0,0.0]
[1681104293553,55.0,28225.7555,0.0,0.0,0.0,0.0]
[1681104298583,55.0,28223.3524,0.0,0.0,0.0,0.0]
[1681104303627,55.0,28222.0619,0.0,0.0,0.0,0.0]
[1681104308654,55.0,28221.8277,0.0,0.0,0.0,0.0]
[1681104313698,55.0,28221.2876,0.0,0.0,0.0,0.0]
[1681104318735,55.0,28222.5986,0.0,0.0,0.0,0.0]
[1681104323764,55.0,28222.055,0.0,0.0,0.0,0.0]
[1681104328885,55.0,28222.5062,0.0,0.0,0.0,0.0]
[1681104333919,55.0,28222.4387,0.0,0.0,0.0,0.0]
[1681104338950,55.0,28221.674,0.0,0.0,0.0,0.0]
[1681104344625,55.0,28221.2453,0.0,0.0,0.0,0.0]
[1681104350029,55.0,28221.2405,0.0,0.0,0.0,0.0]
[1681104355065,55.0,28222.1148,0.0,0.0,0.0,0.0]
[1681104362114,55.0,28221.8225,0.0,0.0,0.0,0.0]
[1681104367147,55.0,28221.0908,0.0,0.0,0.0,0.0]
[1681104372194,55.0,28221.3615,0.0,0.0,0.0,0.0]
[1681104377218,55.0,28221.3776,0.0,0.0,0.0,0.0]
[1681104382256,55.0,28221.3725,0.0,0.0,0.0,0.0]
[1681104388304,55.0,28221.1873,0.0,0.0,0.0,0.0]
[1681104393338,55.0,28221.3593,0.0,0.0,0.0,0.0]
[1681104398372,55.0,28224.2947,0.0,0.0,0.0,0.0]
[1681104403469,55.0,28223.9823,0.0,0.0,0.0,0.0]
[1681104409531,55.0,28223.7322,0.0,0.0,0.0,0.0]
[1681104414569,55.0,28225.9843,0.0,0.0,0.0,0.0]
[1681104419597,55.0,28231.2756,0.0,0.0,0.0,0.0]
[1681104425625,55.0,28233.7673,0.0,0.0,0.0,0.0]
[1681104430683,55.0,28234.1456,0.0,0.0,0.0,0.0]
[1681104435716,55.0,28233.8536,0.0,0.0,0.0,0.0]
[1681104440749,55.0,28232.912,0.0,0.0,0.0,0.0]
[1681104445787,55.0,28233.3586,0.0,0.0,0.0,0.0]
[1681104451827,55.0,28233.4421,0.0,0.0,0.0,0.0]
[1681104456867,55.0,28232.0023,0.0,0.0,0.0,0.0]
[1681104461898,55.0,28232.224,0.0,0.0,0.0,0.0]
[1681104466931,55.0,28232.2865,0.0,0.0,0.0,0.0]
[1681104471969,55.0,28232.568,0.0,0.0,0.0,0.0]
[1681104477100,55.0,28232.687,0.0,0.0,0.0,0.0]
[1681104482625,55.0,28232.7432,0.0,0.0,0.0,0.0]
[1681104488625,55.0,28232.798,0.0,0.0,0.0,0.0]
[1681104494136,55.0,28242.725,0.0,0.0,0.0,0.0]
[1681104499172,55.0,28244.968,0.0,0.0,0.0,0.0]
[1681104506625,55.0,28245.0669,0.0,0.0,0.0,0.0]
[1681104512625,55.0,28245.4997,0.0,0.0,0.0,0.0]
[1681104518307,55.0,28246.3217,0.0,0.0,0.0,0.0]
[1681104523340,55.0,28246.8147,0.0,0.0,0.0,0.0]
[1681104528377,55.0,28246.0055,0.0,0.0,0.0,0.0]
[1681104533414,55.0,28246.2367,0.0,0.0,0.0,0.0]
[1681104538446,55.0,28246.7064,0.0,0.0,0.0,0.0]
[1681104543480,55.0,28247.0332,0.0,0.0,0.0,0.0]
[1681104548523,55.0,28246.3541,0.0,0.0,0.0,0.0]
[1681104553549,55.0,28246.181,0.0,0.0,0.0,0.0]
[1681104559597,55.0,28247.2359,0.0,0.0,0.0,0.0]
[1681104564786,55.0,28247.3682,0.0,0.0,0.0,0.0]
[1681104570069,55.0,28248.0835,0.0,0.0,0.0,0.0]
[1681104575111,55.0,28248.2682,0.0,0.0,0.0,0.0]
[1681104581151,55.0,28249.4637,0.0,0.0,0.0,0.0]
[1681104586186,55.0,28249.81,0.0,0.0,0.0,0.0]
[1681104592227,55.0,28250.1822,0.0,0.0,0.0,0.0]
[1681104597257,55.0,28250.5529,0.0,0.0,0.0,0.0]
[1681104602298,55.0,28250.2847,0.0,0.0,0.0,0.0]
[1681104607337,55.0,28250.2689,0.0,0.0,0.0,0.0]
[1681104612365,55.0,28250.0485,0.0,0.0,0.0,0.0]
[1681104617399,55.0,28250.6679,0.0,0.0,0.0,0.0]
[1681104622438,55.0,28251.4109,0.0,0.0,0.0,0.0]
[1681104627471,55.0,28251.5208,0.0,0.0,0.0,0.0]
[1681104632625,55.0,28251.5205,0.0,0.0,0.0,0.0]
[1681104637718,55.0,28251.4802,0.0,0.0,0.0,0.0]
[1681104642745,55.0,28252.2067,0.0,0.0,0.0,0.0]
[1681104647848,55.0,28251.3784,0.0,0.0,0.0,0.0]
[1681104652883,55.0,28252.6751,0.0,0.0,0.0,0.0]
[1681104657920,55.0,28252.4103,0.0,0.0,0.0,0.0]
[1681104662953,55.0,28252.7116,0.0,0.0,0.0,0.0]
[1681104667986,55.0,28251.0802,0.0,0.0,0.0,0.0]
[1681104673025,55.0,28250.0613,0.0,0.0,0.0,0.0]
[1681104678051,55.0,28249.7505,0.0,0.0,0.0,0.0]
[1681104683096,55.0,28251.703,0.0,0.0,0.0,0.0]
[1681104689130,55.0,28252.0112,0.0,0.0,0.0,0.0]
[1681104694165,55.0,28251.8604,0.0,0.0,0.0,0.0]
[1681104699354,55.0,28251.9501,0.0,0.0,0.0,0.0]
[1681104704392,55.0,28251.9998,0.0,0.0,0.0,0.0]
[1681104709454,55.0,28253.1895,0.0,0.0,0.0,0.0]
[1681104714492,55.0,28252.594,0.0,0.0,0.0,0.0]
[1681104719625,55.0,28252.6279,0.0,0.0,0.0,0.0]
[1681104725625,55.0,28252.7141,0.0,0.0,0.0,0.0]
[1681104730629,55.0,28252.9775,0.0,0.0,0.0,0.0]
[1681104736749,55.0,28253.6103,0.0,0.0,0.0,0.0]
[1681104741781,55.0,28253.1525,0.0,0.0,0.0,0.0]
[1681104746821,55.0,28253.4759,0.0,0.0,0.0,0.0]
[1681104751853,55.0,28253.6124,0.0,0.0,0.0,0.0]
[1681104757075,55.0,28253.6768,0.0,0.0,0.0,0.0]
[1681104762110,55.0,28254.13,0.0,0.0,0.0,0.0]
[1681104767141,55.0,28254.1129,0.0,0.0,0.0,0.0]
[1681104772174,55.0,28254.024,0.0,0.0,0.0,0.0]
[1681104779227,55.0,28254.6219,0.0,0.0,0.0,0.0]
[1681104784258,55.0,28255.2723,0.0,0.0,0.0,0.0]
[1681104789299,55.0,28255.0998,0.0,0.0,0.0,0.0]
[1681104794335,55.0,28254.27,0.0,0.0,0.0,0.0]
[1681104800372,55.0,28253.8799,0.0,0.0,0.0,0.0]
[1681104805410,55.0,28253.843,0.0,0.0,0.0,0.0]
[1681104810445,55.0,28253.7713,0.0,0.0,0.0,0.0]
[1681104815625,55.0,28253.454,0.0,0.0,0.0,0.0]
[1681104821625,55.0,28253.5188,0.0,0.0,0.0,0.0]
[1681104827568,55.0,28253.5751,0.0,0.0,0.0,0.0]
[1681104832652,55.0,28253.7523,0.0,0.0,0.0,0.0]
[1681104837691,55.0,28254.8246,0.0,0.0,0.0,0.0]
[1681104843735,55.0,28254.5803,0.0,0.0,0.0,0.0]
[1681104849026,55.0,28253.6584,0.0,0.0,0.0,0.0]
[1681104854059,55.0,28254.3526,0.0,0.0,0.0,0.0]
[1681104859095,55.0,28254.4843,0.0,0.0,0.0,0.0]
[1681104866146,55.0,28255.4578,0.0,0.0,0.0,0.0]
[1681104872189,55.0,28255.3433,0.0,0.0,0.0,0.0]
[1681104877216,55.0,28255.1913,0.0,0.0,0.0,0.0]
[1681104882256,55.0,28255.1695,0.0,0.0,0.0,0.0]
[1681104887295,55.0,28255.3883,0.0,0.0,0.0,0.0]
[1681104892330,55.0,28255.3573,0.0,0.0,0.0,0.0]
[1681104897363,55.0,28254.8973,0.0,0.0,0.0,0.0]
[1681104902392,55.0,28255.0585,0.0,0.0,0.0,0.0]
[1681104907431,55.0,28254.8229,0.0,0.0,0.0,0.0]
[1681104912484,55.0,28254.6385,0.0,0.0,0.0,0.0]
[1681104917516,55.0,28253.9249,0.0,0.0,0.0,0.0]
[1681104922551,55.0,28252.4131,0.0,0.0,0.0,0.0]
[1681104927607,55.0,28251.3805,0.0,0.0,0.0,0.0]
[1681104932626,55.0,28250.9714,0.0,0.0,0.0,0.0]
[1681104937676,55.0,28250.9677,0.0,0.0,0.0,0.0]
[1681104942713,55.0,28251.3408,0.0,0.0,0.0,0.0]
[1681104947744,55.0,28251.5159,0.0,0.0,0.0,0.0]
[1681104952784,55.0,28251.7417,0.0,0.0,0.0,0.0]
[1681104957812,55.0,28251.6185,0.0,0.0,0.0,0.0]
[1681104962849,55.0,28251.6766,0.0,0.0,0.0,0.0]
[1681104968625,55.0,28251.6649,0.0,0.0,0.0,0.0]
[1681104974625,55.0,28251.5839,0.0,0.0,0.0,0.0]
[1681104979976,55.0,28251.3646,0.0,0.0,0.0,0.0]
[1681104985074,55.0,28251.1268,0.0,0.0,0.0,0.0]
[1681104991118,55.0,28251.5365,0.0,0.0,0.0,0.0]
[1681104996151,55.0,28251.4862,0.0,0.0,0.0,0.0]
[1681105001187,55.0,28251.7343,0.0,0.0,0.0,0.0]
[1681105007231,55.0,28251.9609,0.0,0.0,0.0,0.0]
[1681105012262,55.0,28251.7494,0.0,0.0,0.0,0.0]
[1681105018305,55.0,28251.9582,0.0,0.0,0.0,0.0]
[1681105023338,55.0,28251.5101,0.0,0.0,0.0,0.0]
[1681105028625,55.0,28251.6111,0.0,0.0,0.0,0.0]
[1681105034506,55.0,28251.5108,0.0,0.0,0.0,0.0]
[1681105040456,55.0,28250.492,0.0,0.0,0.0,0.0]
[1681105046625,55.0,28250.6595,0.0,0.0,0.0,0.0]
[1681105052543,55.0,28250.8345,0.0,0.0,0.0,0.0]
[1681105057574,55.0,28250.8455,0.0,0.0,0.0,0.0]
[1681105062608,55.0,28250.8869,0.0,0.0,0.0,0.0]
[1681105067625,55.0,28250.9173,0.0,0.0,0.0,0.0]
[1681105072683,55.0,28251.1873,0.0,0.0,0.0,0.0]
[1681105077717,55.0,28250.9763,0.0,0.0,0.0,0.0]
[1681105082752,55.0,28251.2054,0.0,0.0,0.0,0.0]
[1681105087789,55.0,28250.8365,0.0,0.0,0.0,0.0]
[1681105092820,55.0,28250.8582,0.0,0.0,0.0,0.0]
[1681105097859,55.0,28250.9482,0.0,0.0,0.0,0.0]
[1681105102898,55.0,28250.6703,0.0,0.0,0.0,0.0]
[1681105107933,55.0,28252.552,0.0,0.0,0.0,0.0]
[1681105112965,55.0,28252.2923,0.0,0.0,0.0,0.0]
[1681105117997,55.0,28252.6581,0.0,0.0,0.0,0.0]
[1681105124625,55.0,28252.558,0.0,0.0,0.0,0.0]
[1681105130151,55.0,28252.5918,0.0,0.0,0.0,0.0]
[1681105136625,55.0,28253.8191,0.0,0.0,0.0,0.0]
[1681105142625,55.0,28253.7029,0.0,0.0,0.0,0.0]
[1681105148353,55.0,28253.6464,0.0,0.0,0.0,0.0]
[1681105153387,55.0,28253.7078,0.0,0.0,0.0,0.0]
[1681105158423,55.0,28253.9377,0.0,0.0,0.0,0.0]
[1681105163625,55.0,28253.9875,0.0,0.0,0.0,0.0]
[1681105169625,55.0,28253.9869,0.0,0.0,0.0,0.0]
[1681105175625,55.0,28253.9864,0.0,0.0,0.0,0.0]
[1681105181625,55.0,28253.8366,0.0,0.0,0.0,0.0]
[1681105186695,55.0,28253.857,0.0,0.0,0.0,0.0]
[1681105193625,55.0,28253.6891,0.0,0.0,0.0,0.0]
[1681105199625,55.0,28253.5511,0.0,0.0,0.0,0.0]
[1681105204830,55.0,28253.9399,0.0,0.0,0.0,0.0]
[1681105209859,55.0,28253.9689,0.0,0.0,0.0,0.0]
[1681105214899,55.0,28253.9714,0.0,0.0,0.0,0.0]
[1681105219928,55.0,28254.0239,0.0,0.0,0.0,0.0]
[1681105225967,55.0,28254.0435,0.0,0.0,0.0,0.0]
[1681105231008,55.0,28254.1089,0.0,0.0,0.0,0.0]
[1681105238625,55.0,28254.1837,0.0,0.0,0.0,0.0]
[1681105244093,55.0,28253.996,0.0,0.0,0.0,0.0]
[1681105249137,55.0,28254.1873,0.0,0.0,0.0,0.0]
[1681105256625,55.0,28254.5153,0.0,0.0,0.0,0.0]
[1681105262625,55.0,28254.6336,0.0,0.0,0.0,0.0]
[1681105268279,55.0,28256.7937,0.0,0.0,0.0,0.0]
[1681105274313,55.0,28258.141,0.0,0.0,0.0,0.0]
[1681105279347,55.0,28276.9547,0.0,0.0,0.0,0.0]
[1681105284389,55.0,28278.1869,0.0,0.0,0.0,0.0]
[1681105289555,55.0,28277.9416,0.0,0.0,0.0,0.0]
[1681105295625,55.0,28278.3945,0.0,0.0,0.0,0.0]
[1681105300629,55.0,28279.6108,0.0,0.0,0.0,0.0]
[1681105305662,55.0,28280.3171,0.0,0.0,0.0,0.0]
[1681105310705,55.0,28281.1827,0.0,0.0,0.0,0.0]
[1681105315739,55.0,28282.328,0.0,0.0,0.0,0.0]
[1681105320773,55.0,28293.1526,0.0,0.0,0.0,0.0]
[1681105325808,55.0,28302.4895,0.0,0.0,0.0,0.0]
[1681105330841,55.0,28309.7289,0.0,0.0,0.0,0.0]
[1681105335876,55.0,28310.5661,0.0,0.0,0.0,0.0]
[1681105340914,55.0,28313.0579,0.0,0.0,0.0,0.0]
[1681105345949,55.0,28313.7764,0.0,0.0,0.0,0.0]
[1681105350982,55.0,28301.8747,0.0,0.0,0.0,0.0]
[1681105356018,55.0,28299.5953,0.0,0.0,0.0,0.0]
[1681105361050,55.0,28308.4223,0.0,0.0,0.0,0.0]
[1681105366086,55.0,28307.7143,0.0,0.0,0.0,0.0]
[1681105371119,55.0,28307.9947,0.0,0.0,0.0,0.0]
[1681105376158,55.0,28306.906,0.0,0.0,0.0,0.0]
[1681105381191,55.0,28307.5694,0.0,0.0,0.0,0.0]
[1681105386228,55.0,28305.4093,0.0,0.0,0.0,0.0]
[1681105391262,55.0,28299.6497,0.0,0.0,0.0,0.0]
[1681105396296,55.0,28301.6012,0.0,0.0,0.0,0.0]
[1681105401326,55.0,28300.2502,0.0,0.0,0.0,0.0]
[1681105406369,55.0,28304.5801,0.0,0.0,0.0,0.0]
[1681105411404,55.0,28305.4135,0.0,0.0,0.0,0.0]
[1681105416442,55.0,28305.663,0.0,0.0,0.0,0.0]
[1681105421480,55.0,28306.2864,0.0,0.0,0.0,0.0]
[1681105426518,55.0,28306.5093,0.0,0.0,0.0,0.0]
[1681105431550,55.0,28307.1803,0.0,0.0,0.0,0.0]
[1681105436577,55.0,28307.7414,0.0,0.0,0.0,0.0]
[1681105441619,55.0,28309.0994,0.0,0.0,0.0,0.0]
[1681105446651,55.0,28313.106,0.0,0.0,0.0,0.0]
[1681105451708,55.0,28313.0603,0.0,0.0,0.0,0.0]
[1681105456739,55.0,28313.6589,0.0,0.0,0.0,0.0]
[1681105461773,55.0,28310.3478,0.0,0.0,0.0,0.0]
[1681105466810,55.0,28310.582,0.0,0.0,0.0,0.0]
[1681105471847,55.0,28310.1896,0.0,0.0,0.0,0.0]
[1681105476874,55.0,28305.2137,0.0,0.0,0.0,0.0]
[1681105481916,55.0,28304.8935,0.0,0.0,0.0,0.0]
[1681105487625,55.0,28301.9252,0.0,0.0,0.0,0.0]
[1681105493625,55.0,28303.0477,0.0,0.0,0.0,0.0]
[1681105499032,55.0,28303.9544,0.0,0.0,0.0,0.0]
[1681105504063,55.0,28304.004,0.0,0.0,0.0,0.0]
[1681105509103,55.0,28305.1299,0.0,0.0,0.0,0.0]
[1681105514135,55.0,28308.3168,0.0,0.0,0.0,0.0]
[1681105519171,55.0,28310.8822,0.0,0.0,0.0,0.0]
[1681105524209,55.0,28310.3541,0.0,0.0,0.0,0.0]
[1681105529245,55.0,28310.0144,0.0,0.0,0.0,0.0]
[1681105534277,55.0,28310.2089,0.0,0.0,0.0,0.0]
[1681105539309,55.0,28307.9821,0.0,0.0,0.0,0.0]
[1681105544347,55.0,28306.5929,0.0,0.0,0.0,0.0]
[1681105549381,55.0,28310.7356,0.0,0.0,0.0,0.0]
[1681105554420,55.0,28310.1862,0.0,0.0,0.0,0.0]
[1681105559450,55.0,28309.8389,0.0,0.0,0.0,0.0]
[1681105564494,55.0,28313.1268,0.0,0.0,0.0,0.0]
[1681105569533,55.0,28313.9845,0.0,0.0,0.0,0.0]
[1681105574625,55.0,28321.4842,0.0,0.0,0.0,0.0]
[1681105579763,55.0,28318.0765,0.0,0.0,0.0,0.0]
[1681105584800,55.0,28322.2031,0.0,0.0,0.0,0.0]
[1681105589833,55.0,28323.3571,0.0,0.0,0.0,0.0]
[1681105594868,55.0,28321.3217,0.0,0.0,0.0,0.0]
[1681105599904,55.0,28321.3288,0.0,0.0,0.0,0.0]
[1681105604943,55.0,28321.4098,0.0,0.0,0.0,0.0]
[1681105610625,55.0,28319.5328,0.0,0.0,0.0,0.0]
[1681105616625,55.0,28318.6881,0.0,0.0,0.0,0.0]
[1681105622052,55.0,28318.4069,0.0,0.0,0.0,0.0]
[1681105627093,55.0,28310.9453,0.0,0.0,0.0,0.0]
[1681105632123,55.0,28308.7722,0.0,0.0,0.0,0.0]
[1681105637158,55.0,28308.544,0.0,0.0,0.0,0.0]
[1681105642196,55.0,28304.5009,0.0,0.0,0.0,0.0]
[1681105647231,55.0,28304.7779,0.0,0.0,0.0,0.0]
[1681105652264,55.0,28302.9835,0.0,0.0,0.0,0.0]
[1681105657298,55.0,28303.181,0.0,0.0,0.0,0.0]
[1681105662337,55.0,28302.7944,0.0,0.0,0.0,0.0]
[1681105667371,55.0,28302.4601,0.0,0.0,0.0,0.0]
[1681105672408,55.0,28299.3083,0.0,0.0,0.0,0.0]
[1681105677443,55.0,28297.1296,0.0,0.0,0.0,0.0]
[1681105682474,55.0,28296.0132,0.0,0.0,0.0,0.0]
[1681105687513,55.0,28297.1211,0.0,0.0,0.0,0.0]
[1681105692544,55.0,28294.2861,0.0,0.0,0.0,0.0]
[1681105697586,55.0,28294.2972,0.0,0.0,0.0,0.0]
[1681105702613,55.0,28295.136,0.0,0.0,0.0,0.0]
[1681105707652,55.0,28295.077,0.0,0.0,0.0,0.0]
[1681105715625,55.0,28294.4003,0.0,0.0,0.0,0.0]
[1681105720750,55.0,28293.9805,0.0,0.0,0.0,0.0]
[1681105725791,55.0,28294.0409,0.0,0.0,0.0,0.0]
[1681105730822,55.0,28292.8167,0.0,0.0,0.0,0.0]
[1681105735862,55.0,28293.2712,0.0,0.0,0.0,0.0]
[1681105740893,55.0,28293.3336,0.0,0.0,0.0,0.0]
[1681105745931,55.0,28293.1651,0.0,0.0,0.0,0.0]
[1681105750958,55.0,28292.1118,0.0,0.0,0.0,0.0]
[1681105756000,55.0,28291.6406,0.0,0.0,0.0,0.0]
[1681105761032,55.0,28293.9095,0.0,0.0,0.0,0.0]
[1681105766625,55.0,28294.4277,0.0,0.0,0.0,0.0]
[1681105772108,55.0,28294.3703,0.0,0.0,0.0,0.0]
[1681105778150,55.0,28292.4241,0.0,0.0,0.0,0.0]
[1681105784625,55.0,28292.4855,0.0,0.0,0.0,0.0]
[1681105790239,55.0,28291.6631,0.0,0.0,0.0,0.0]
[1681105795271,55.0,28294.1421,0.0,0.0,0.0,0.0]
[1681105800302,55.0,28292.5043,0.0,0.0,0.0,0.0]
[1681105805340,55.0,28292.0715,0.0,0.0,0.0,0.0]
[1681105811540,55.0,28292.0408,0.0,0.0,0.0,0.0]
[1681105816566,55.0,28287.7057,0.0,0.0,0.0,0.0]
[1681105822615,55.0,28287.8215,0.0,0.0,0.0,0.0]
[1681105827650,55.0,28289.5924,0.0,0.0,0.0,0.0]
[1681105832685,55.0,28289.8159,0.0,0.0,0.0,0.0]
[1681105837714,55.0,28291.5511,0.0,0.0,0.0,0.0]
[1681105842751,55.0,28290.4757,0.0,0.0,0.0,0.0]
[1681105850625,55.0,28290.3747,0.0,0.0,0.0,0.0]
[1681105855848,55.0,28293.4066,0.0,0.0,0.0,0.0]
[1681105860891,55.0,28293.1883,0.0,0.0,0.0,0.0]
[1681105865922,55.0,28292.9305,0.0,0.0,0.0,0.0]
[1681105870968,55.0,28292.8724,0.0,0.0,0.0,0.0]
[1681105876176,55.0,28289.2098,0.0,0.0,0.0,0.0]
[1681105881211,55.0,28287.501,0.0,0.0,0.0,0.0]
[1681105886243,55.0,28286.6528,0.0,0.0,0.0,0.0]
[1681105892625,55.0,28286.65,0.0,0.0,0.0,0.0]
[1681105898625,55.0,28286.7613,0.0,0.0,0.0,0.0]
[1681105904373,55.0,28286.7247,0.0,0.0,0.0,0.0]
[1681105910415,55.0,28286.6808,0.0,0.0,0.0,0.0]
[1681105915450,55.0,28286.4487,0.0,0.0,0.0,0.0]
[1681105920479,55.0,28279.9272,0.0,0.0,0.0,0.0]
[1681105925512,55.0,28281.2587,0.0,0.0,0.0,0.0]
[1681105930553,55.0,28279.9563,0.0,0.0,0.0,0.0]
[1681105936591,55.0,28280.3077,0.0,0.0,0.0,0.0]
[1681105941628,55.0,28285.4666,0.0,0.0,0.0,0.0]
[1681105946668,55.0,28284.3202,0.0,0.0,0.0,0.0]
[1681105951817,55.0,28285.9673,0.0,0.0,0.0,0.0]
[1681105957745,55.0,28292.4539,0.0,0.0,0.0,0.0]
[1681105962774,55.0,28292.3151,0.0,0.0,0.0,0.0]
[1681105967813,55.0,28292.0773,0.0,0.0,0.0,0.0]
[1681105972845,55.0,28290.6333,0.0,0.0,0.0,0.0]
[1681105978889,55.0,28290.3651,0.0,0.0,0.0,0.0]
[1681105984933,55.0,28290.106,0.0,0.0,0.0,0.0]
[1681105989964,55.0,28290.1524,0.0,0.0,0.0,0.0]
[1681105995002,55.0,28290.0865,0.0,0.0,0.0,0.0]
[1681106000037,55.0,28290.169,0.0,0.0,0.0,0.0]
[1681106005162,55.0,28290.2102,0.0,0.0,0.0,0.0]
[1681106010203,55.0,28290.1816,0.0,0.0,0.0,0.0]
[1681106015235,55.0,28290.1627,0.0,0.0,0.0,0.0]
[1681106020274,55.0,28290.3628,0.0,0.0,0.0,0.0]
[1681106025386,55.0,28289.3487,0.0,0.0,0.0,0.0]
[1681106030413,55.0,28289.7885,0.0,0.0,0.0,0.0]
[1681106035452,55.0,28291.2225,0.0,0.0,0.0,0.0]
[1681106040494,55.0,28291.0706,0.0,0.0,0.0,0.0]
[1681106045517,55.0,28291.0094,0.0,0.0,0.0,0.0]
[1681106050551,55.0,28289.9347,0.0,0.0,0.0,0.0]
[1681106055595,55.0,28289.9198,0.0,0.0,0.0,0.0]
[1681106060623,55.0,28290.3097,0.0,0.0,0.0,0.0]
[1681106065663,55.0,28290.9628,0.0,0.0,0.0,0.0]
[1681106072625,55.0,28292.0144,0.0,0.0,0.0,0.0]
[1681106078625,55.0,28292.0082,0.0,0.0,0.0,0.0]
[1681106084625,55.0,28292.3117,0.0,0.0,0.0,0.0]
[1681106089927,55.0,28290.8083,0.0,0.0,0.0,0.0]
[1681106094964,55.0,28290.6004,0.0,0.0,0.0,0.0]
[1681106100002,55.0,28297.9403,0.0,0.0,0.0,0.0]
[1681106105625,55.0,28297.8392,0.0,0.0,0.0,0.0]
[1681106111625,55.0,28298.1264,0.0,0.0,0.0,0.0]
[1681106117119,55.0,28298.6662,0.0,0.0,0.0,0.0]
[1681106122153,55.0,28296.449,0.0,0.0,0.0,0.0]
[1681106127184,55.0,28296.6732,0.0,0.0,0.0,0.0]
[1681106132219,55.0,28296.6645,0.0,0.0,0.0,0.0]
[1681106138625,55.0,28295.6892,0.0,0.0,0.0,0.0]
[1681106144308,55.0,28295.8719,0.0,0.0,0.0,0.0]
[1681106149337,55.0,28295.7531,0.0,0.0,0.0,0.0]
[1681106154379,55.0,28295.0664,0.0,0.0,0.0,0.0]
[1681106159625,55.0,28294.7602,0.0,0.0,0.0,0.0]
[1681106165590,55.0,28295.0139,0.0,0.0,0.0,0.0]
[1681106171633,55.0,28295.3274,0.0,0.0,0.0,0.0]
[1681106177625,55.0,28295.3427,0.0,0.0,0.0,0.0]
[1681106183625,55.0,28295.4385,0.0,0.0,0.0,0.0]
[1681106188747,55.0,28296.5015,0.0,0.0,0.0,0.0]
[1681106194788,55.0,28296.3888,0.0,0.0,0.0,0.0]
[1681106200833,55.0,28296.4236,0.0,0.0,0.0,0.0]
[1681106205870,55.0,28296.5609,0.0,0.0,0.0,0.0]
[1681106211912,55.0,28296.4016,0.0,0.0,0.0,0.0]
[1681106216946,55.0,28296.5915,0.0,0.0,0.0,0.0]
[1681106222625,55.0,28296.5709,0.0,0.0,0.0,0.0]
[1681106228625,55.0,28296.5009,0.0,0.0,0.0,0.0]
[1681106234065,55.0,28296.3811,0.0,0.0,0.0,0.0]
[1681106240110,55.0,28294.9717,0.0,0.0,0.0,0.0]
[1681106245140,55.0,28294.7888,0.0,0.0,0.0,0.0]
[1681106251183,55.0,28294.9567,0.0,0.0,0.0,0.0]
[1681106256217,55.0,28295.0546,0.0,0.0,0.0,0.0]
[1681106261247,55.0,28301.54,0.0,0.0,0.0,0.0]
[1681106266285,55.0,28303.8666,0.0,0.0,0.0,0.0]
[1681106273625,55.0,28304.0759,0.0,0.0,0.0,0.0]
[1681106279625,55.0,28304.0843,0.0,0.0,0.0,0.0]
[1681106285625,55.0,28307.7053,0.0,0.0,0.0,0.0]
[1681106291625,55.0,28307.935,0.0,0.0,0.0,0.0]
[1681106297507,55.0,28306.3166,0.0,0.0,0.0,0.0]
[1681106302571,55.0,28306.3141,0.0,0.0,0.0,0.0]
[1681106307611,55.0,28306.2457,0.0,0.0,0.0,0.0]
[1681106312625,55.0,28305.778,0.0,0.0,0.0,0.0]
[1681106318625,55.0,28305.7866,0.0,0.0,0.0,0.0]
[1681106323716,55.0,28300.2492,0.0,0.0,0.0,0.0]
[1681106328751,55.0,28300.5678,0.0,0.0,0.0,0.0]
[1681106335799,55.0,28300.1135,0.0,0.0,0.0,0.0]
[1681106342625,55.0,28297.7864,0.0,0.0,0.0,0.0]
[1681106348625,55.0,28297.7881,0.0,0.0,0.0,0.0]
[1681106354625,55.0,28297.7892,0.0,0.0,0.0,0.0]
[1681106360625,55.0,28297.7901,0.0,0.0,0.0,0.0]
[1681106366625,55.0,28297.9197,0.0,0.0,0.0,0.0]
[1681106372625,55.0,28297.9196,0.0,0.0,0.0,0.0]
[1681106378625,55.0,28297.9194,0.0,0.0,0.0,0.0]
[1681106384238,55.0,28295.7395,0.0,0.0,0.0,0.0]
[1681106390625,55.0,28295.6232,0.0,0.0,0.0,0.0]
[1681106396321,55.0,28298.3063,0.0,0.0,0.0,0.0]
[1681106401353,55.0,28298.4182,0.0,0.0,0.0,0.0]
[1681106406384,55.0,28299.3168,0.0,0.0,0.0,0.0]
[1681106411625,55.0,28304.3502,0.0,0.0,0.0,0.0]
[1681106417468,55.0,28306.1829,0.0,0.0,0.0,0.0]
[1681106423507,55.0,28306.3688,0.0,0.0,0.0,0.0]
[1681106428548,55.0,28305.7097,0.0,0.0,0.0,0.0]
[1681106433574,55.0,28304.952,0.0,0.0,0.0,0.0]
[1681106438613,55.0,28304.9365,0.0,0.0,0.0,0.0]
[1681106443649,55.0,28305.4006,0.0,0.0,0.0,0.0]
[1681106450625,55.0,28305.2742,0.0,0.0,0.0,0.0]
[1681106456625,55.0,28305.6388,0.0,0.0,0.0,0.0]
[1681106461782,55.0,28305.515,0.0,0.0,0.0,0.0]
[1681106468625,55.0,28305.6962,0.0,0.0,0.0,0.0]
[1681106473865,55.0,28305.5826,0.0,0.0,0.0,0.0]
[1681106480625,55.0,28306.1584,0.0,0.0,0.0,0.0]
[1681106485951,55.0,28305.0479,0.0,0.0,0.0,0.0]
[1681106490981,55.0,28305.0803,0.0,0.0,0.0,0.0]
[1681106496019,55.0,28305.0522,0.0,0.0,0.0,0.0]
[1681106501048,55.0,28305.2628,0.0,0.0,0.0,0.0]
[1681106507625,55.0,28305.4525,0.0,0.0,0.0,0.0]
[1681106513134,55.0,28305.3621,0.0,0.0,0.0,0.0]
[1681106518188,55.0,28305.3122,0.0,0.0,0.0,0.0]
[1681106523218,55.0,28304.7742,0.0,0.0,0.0,0.0]
[1681106528256,55.0,28304.2993,0.0,0.0,0.0,0.0]
[1681106533292,55.0,28304.2323,0.0,0.0,0.0,0.0]
[1681106538323,55.0,28304.4151,0.0,0.0,0.0,0.0]
[1681106543358,55.0,28304.4166,0.0,0.0,0.0,0.0]
[1681106549504,55.0,28304.7858,0.0,0.0,0.0,0.0]
[1681106555625,55.0,28304.6364,0.0,0.0,0.0,0.0]
[1681106561583,55.0,28304.7557,0.0,0.0,0.0,0.0]
[1681106566622,55.0,28305.7697,0.0,0.0,0.0,0.0]
[1681106572664,55.0,28305.7546,0.0,0.0,0.0,0.0]
[1681106579634,55.0,28305.5817,0.0,0.0,0.0,0.0]
[1681106584747,55.0,28305.5209,0.0,0.0,0.0,0.0]
[1681106589776,55.0,28305.68,0.0,0.0,0.0,0.0]
[1681106594813,55.0,28305.6092,0.0,0.0,0.0,0.0]
[1681106599845,55.0,28306.0959,0.0,0.0,0.0,0.0]
[1681106604885,55.0,28305.9829,0.0,0.0,0.0,0.0]
[1681106609922,55.0,28306.2518,0.0,0.0,0.0,0.0]
[1681106615625,55.0,28306.1735,0.0,0.0,0.0,0.0]
[1681106621625,55.0,28306.3141,0.0,0.0,0.0,0.0]
[1681106627625,55.0,28306.3208,0.0,0.0,0.0,0.0]
[1681106633625,55.0,28306.6542,0.0,0.0,0.0,0.0]
[1681106639343,55.0,28307.0339,0.0,0.0,0.0,0.0]
[1681106644379,55.0,28306.9528,0.0,0.0,0.0,0.0]
[1681106649413,55.0,28306.1214,0.0,0.0,0.0,0.0]
[1681106654446,55.0,28306.921,0.0,0.0,0.0,0.0]
[1681106659543,55.0,28306.4111,0.0,0.0,0.0,0.0]
[1681106664577,55.0,28306.2713,0.0,0.0,0.0,0.0]
[1681106669613,55.0,28306.2523,0.0,0.0,0.0,0.0]
[1681106675625,55.0,28306.3431,0.0,0.0,0.0,0.0]
[1681106681625,55.0,28306.1543,0.0,0.0,0.0,0.0]
[1681106686738,55.0,28306.2347,0.0,0.0,0.0,0.0]
[1681106691777,55.0,28306.0859,0.0,0.0,0.0,0.0]
[1681106696809,55.0,28306.0867,0.0,0.0,0.0,0.0]
[1681106702625,55.0,28306.0175,0.0,0.0,0.0,0.0]
[1681106708625,55.0,28306.0179,0.0,0.0,0.0,0.0]
[1681106714625,55.0,28306.0183,0.0,0.0,0.0,0.0]
[1681106719972,55.0,28305.9785,0.0,0.0,0.0,0.0]
[1681106725002,55.0,28305.8095,0.0,0.0,0.0,0.0]
[1681106731047,55.0,28305.5515,0.0,0.0,0.0,0.0]
[1681106736084,55.0,28305.47,0.0,0.0,0.0,0.0]
[1681106741117,55.0,28305.4519,0.0,0.0,0.0,0.0]
[1681106747625,55.0,28305.2453,0.0,0.0,0.0,0.0]
[1681106753200,55.0,28305.2426,0.0,0.0,0.0,0.0]
[1681106759625,55.0,28305.2399,0.0,0.0,0.0,0.0]
[1681106765625,55.0,28305.1194,0.0,0.0,0.0,0.0]
[1681106771625,55.0,28305.119,0.0,0.0,0.0,0.0]
[1681106777371,55.0,28304.631,0.0,0.0,0.0,0.0]
[1681106782408,55.0,28304.8522,0.0,0.0,0.0,0.0]
[1681106787436,55.0,28304.8826,0.0,0.0,0.0,0.0]
[1681106792625,55.0,28305.0525,0.0,0.0,0.0,0.0]
[1681106804555,55.0,28304.9106,0.0,0.0,0.0,0.0]
[1681106810626,55.0,28304.9859,0.0,0.0,0.0,0.0]
[1681106821786,55.0,28305.6767,0.0,0.0,0.0,0.0]
[1681106832912,55.0,28305.5341,0.0,0.0,0.0,0.0]
[1681106843625,55.0,28305.2444,0.0,0.0,0.0,0.0]
[1681106854060,55.0,28304.6681,0.0,0.0,0.0,0.0]
[1681106861625,55.0,28304.622,0.0,0.0,0.0,0.0]
[1681106873187,55.0,28304.6757,0.0,0.0,0.0,0.0]
[1681106883256,55.0,28304.6283,0.0,0.0,0.0,0.0]
[1681106894421,55.0,28304.6088,0.0,0.0,0.0,0.0]
[1681106900464,55.0,28304.6926,0.0,0.0,0.0,0.0]
[1681106912593,55.0,28304.9132,0.0,0.0,0.0,0.0]
[1681106923669,55.0,28304.5744,0.0,0.0,0.0,0.0]
[1681106934947,55.0,28304.596,0.0,0.0,0.0,0.0]
[1681106942625,55.0,28303.7836,0.0,0.0,0.0,0.0]
[1681106952870,55.0,28303.686,0.0,0.0,0.0,0.0]
[1681106963625,55.0,28304.0156,0.0,0.0,0.0,0.0]
[1681106974958,55.0,28304.148,0.0,0.0,0.0,0.0]
[1681106981625,55.0,28303.8316,0.0,0.0,0.0,0.0]
[1681106993625,55.0,28301.6453,0.0,0.0,0.0,0.0]
[1681107004965,55.0,28302.1154,0.0,0.0,0.0,0.0]
[1681107011625,55.0,28301.887,0.0,0.0,0.0,0.0]
[1681107022351,55.0,28301.5749,0.0,0.0,0.0,0.0]
[1681107032418,55.0,28301.1785,0.0,0.0,0.0,0.0]
[1681107042496,55.0,28301.0017,0.0,0.0,0.0,0.0]
[1681107052562,55.0,28299.2461,0.0,0.0,0.0,0.0]
[1681107062625,55.0,28300.8031,0.0,0.0,0.0,0.0]
[1681107074625,55.0,28300.6255,0.0,0.0,0.0,0.0]
[1681107080625,55.0,28300.5706,0.0,0.0,0.0,0.0]
[1681107092625,55.0,28300.7659,0.0,0.0,0.0,0.0]
[1681107103932,55.0,28300.678,0.0,0.0,0.0,0.0]
[1681107113995,55.0,28299.6966,0.0,0.0,0.0,0.0]
[1681107125046,55.0,28302.3336,0.0,0.0,0.0,0.0]
[1681107131121,55.0,28302.7488,0.0,0.0,0.0,0.0]
[1681107143207,55.0,28303.3376,0.0,0.0,0.0,0.0]
[1681107154949,55.0,28303.5938,0.0,0.0,0.0,0.0]
[1681107161373,55.0,28303.6056,0.0,0.0,0.0,0.0]
[1681107173625,55.0,28303.7421,0.0,0.0,0.0,0.0]
[1681107184544,55.0,28304.1666,0.0,0.0,0.0,0.0]
[1681107194625,55.0,28304.2298,0.0,0.0,0.0,0.0]
[1681107204716,55.0,28305.1242,0.0,0.0,0.0,0.0]
[1681107214792,55.0,28304.0881,0.0,0.0,0.0,0.0]
[1681107224858,55.0,28304.4078,0.0,0.0,0.0,0.0]
[1681107234924,55.0,28305.1971,0.0,0.0,0.0,0.0]
[1681107250037,55.0,28305.152,0.0,0.0,0.0,0.0]
[1681107260194,55.0,28305.0124,0.0,0.0,0.0,0.0]
[1681107272427,55.0,28305.2014,0.0,0.0,0.0,0.0]
[1681107282513,55.0,28306.359,0.0,0.0,0.0,0.0]
[1681107293625,55.0,28306.3692,0.0,0.0,0.0,0.0]
[1681107304962,55.0,28306.365,0.0,0.0,0.0,0.0]
[1681107311625,55.0,28306.3655,0.0,0.0,0.0,0.0]
[1681107322833,55.0,28306.4856,0.0,0.0,0.0,0.0]
[1681107334951,55.0,28306.6324,0.0,0.0,0.0,0.0]
[1681107340960,55.0,28306.2564,0.0,0.0,0.0,0.0]
[1681107351080,55.0,28306.4312,0.0,0.0,0.0,0.0]
[1681107361152,55.0,28293.5752,0.0,0.0,0.0,0.0]
[1681107374245,55.0,28294.0869,0.0,0.0,0.0,0.0]
[1681107384313,55.0,28291.8352,0.0,0.0,0.0,0.0]
[1681107394954,55.0,28287.7094,0.0,0.0,0.0,0.0]
[1681107400427,55.0,28287.8498,0.0,0.0,0.0,0.0]
[1681107410541,55.0,28287.7516,0.0,0.0,0.0,0.0]
[1681107420626,55.0,28295.2966,0.0,0.0,0.0,0.0]
[1681107430693,55.0,28294.9656,0.0,0.0,0.0,0.0]
[1681107440758,55.0,28292.8178,0.0,0.0,0.0,0.0]
[1681107450835,55.0,28293.502,0.0,0.0,0.0,0.0]
[1681107460905,55.0,28294.1802,0.0,0.0,0.0,0.0]
[1681107472040,55.0,28294.2223,0.0,0.0,0.0,0.0]
[1681107482177,55.0,28293.3704,0.0,0.0,0.0,0.0]
[1681107494625,55.0,28293.129,0.0,0.0,0.0,0.0]
[1681107500627,55.0,28293.395,0.0,0.0,0.0,0.0]
[1681107512625,55.0,28293.403,0.0,0.0,0.0,0.0]
[1681107523401,55.0,28293.2421,0.0,0.0,0.0,0.0]
[1681107533484,55.0,28293.4647,0.0,0.0,0.0,0.0]
[1681107544564,55.0,28293.9043,0.0,0.0,0.0,0.0]
[1681107554635,55.0,28293.8029,0.0,0.0,0.0,0.0]
[1681107564703,55.0,28293.9892,0.0,0.0,0.0,0.0]
[1681107574769,55.0,28293.8068,0.0,0.0,0.0,0.0]
[1681107584976,55.0,28293.348,0.0,0.0,0.0,0.0]
[1681107590881,55.0,28294.5085,0.0,0.0,0.0,0.0]
[1681107601957,55.0,28288.539,0.0,0.0,0.0,0.0]
[1681107612034,55.0,28288.5754,0.0,0.0,0.0,0.0]
[1681107622099,55.0,28288.6683,0.0,0.0,0.0,0.0]
[1681107632172,55.0,28288.0034,0.0,0.0,0.0,0.0]
[1681107642242,55.0,28288.0075,0.0,0.0,0.0,0.0]
[1681107652307,55.0,28288.2292,0.0,0.0,0.0,0.0]
[1681107664391,55.0,28288.172,0.0,0.0,0.0,0.0]
[1681107670434,55.0,28288.3901,0.0,0.0,0.0,0.0]
[1681107680510,55.0,28287.8413,0.0,0.0,0.0,0.0]
[1681107692595,55.0,28287.8219,0.0,0.0,0.0,0.0]
[1681107703687,55.0,28287.6451,0.0,0.0,0.0,0.0]
[1681107710625,55.0,28287.758,0.0,0.0,0.0,0.0]
[1681107722625,55.0,28286.707,0.0,0.0,0.0,0.0]
[1681107734625,55.0,28286.3778,0.0,0.0,0.0,0.0]
[1681107744979,55.0,28286.2733,0.0,0.0,0.0,0.0]
[1681107752031,55.0,28286.2715,0.0,0.0,0.0,0.0]
[1681107764113,55.0,28286.1409,0.0,0.0,0.0,0.0]
[1681107770363,55.0,28285.5339,0.0,0.0,0.0,0.0]
[1681107782382,55.0,28285.6679,0.0,0.0,0.0,0.0]
[1681107791531,55.0,28285.6183,0.0,0.0,0.0,0.0]
[1681107797481,55.0,28285.3003,0.0,0.0,0.0,0.0]
[1681107802520,55.0,28285.8893,0.0,0.0,0.0,0.0]
[1681107807555,55.0,28285.8285,0.0,0.0,0.0,0.0]
[1681107812585,55.0,28285.3161,0.0,0.0,0.0,0.0]
[1681107817626,55.0,28285.6212,0.0,0.0,0.0,0.0]
[1681107822662,55.0,28285.7404,0.0,0.0,0.0,0.0]
[1681107827689,55.0,28286.6353,0.0,0.0,0.0,0.0]
[1681107832730,55.0,28286.0019,0.0,0.0,0.0,0.0]
[1681107837798,55.0,28286.5548,0.0,0.0,0.0,0.0]
[1681107842827,55.0,28286.383,0.0,0.0,0.0,0.0]
[1681107848625,55.0,28286.3597,0.0,0.0,0.0,0.0]
[1681107853903,55.0,28286.1152,0.0,0.0,0.0,0.0]
[1681107858939,55.0,28286.289,0.0,0.0,0.0,0.0]
[1681107864145,55.0,28286.4107,0.0,0.0,0.0,0.0]
[1681107869625,55.0,28286.2824,0.0,0.0,0.0,0.0]
[1681107875625,55.0,28286.4539,0.0,0.0,0.0,0.0]
[1681107881625,55.0,28286.3738,0.0,0.0,0.0,0.0]
[1681107887299,55.0,28286.4641,0.0,0.0,0.0,0.0]
[1681107893625,55.0,28286.5837,0.0,0.0,0.0,0.0]
[1681107899391,55.0,28286.4235,0.0,0.0,0.0,0.0]
[1681107904423,55.0,28286.3231,0.0,0.0,0.0,0.0]
[1681107909462,55.0,28286.2637,0.0,0.0,0.0,0.0]
[1681107914493,55.0,28286.1847,0.0,0.0,0.0,0.0]
[1681107919533,55.0,28286.3745,0.0,0.0,0.0,0.0]
[1681107924571,55.0,28286.4744,0.0,0.0,0.0,0.0]
[1681107929625,55.0,28286.5534,0.0,0.0,0.0,0.0]
[1681107934637,55.0,28286.5126,0.0,0.0,0.0,0.0]
[1681107939674,55.0,28286.4222,0.0,0.0,0.0,0.0]
[1681107944708,55.0,28286.5717,0.0,0.0,0.0,0.0]
[1681107949743,55.0,28286.7203,0.0,0.0,0.0,0.0]
[1681107954777,55.0,28286.6993,0.0,0.0,0.0,0.0]
[1681107961829,55.0,28286.6483,0.0,0.0,0.0,0.0]
[1681107966857,55.0,28286.4383,0.0,0.0,0.0,0.0]
[1681107971897,55.0,28286.1696,0.0,0.0,0.0,0.0]
[1681107976935,55.0,28286.0207,0.0,0.0,0.0,0.0]
[1681107982970,55.0,28286.2722,0.0,0.0,0.0,0.0]
[1681107988011,55.0,28286.1024,0.0,0.0,0.0,0.0]
[1681107995055,55.0,28285.9458,0.0,0.0,0.0,0.0]
[1681108000089,55.0,28286.0161,0.0,0.0,0.0,0.0]
[1681108006133,55.0,28286.0757,0.0,0.0,0.0,0.0]
[1681108011163,55.0,28286.0557,0.0,0.0,0.0,0.0]
[1681108016625,55.0,28286.0555,0.0,0.0,0.0,0.0]
[1681108022249,55.0,28285.8359,0.0,0.0,0.0,0.0]
[1681108027282,55.0,28285.6969,0.0,0.0,0.0,0.0]
[1681108032312,55.0,28285.3178,0.0,0.0,0.0,0.0]
[1681108037625,55.0,28285.0805,0.0,0.0,0.0,0.0]
[1681108043394,55.0,28285.1631,0.0,0.0,0.0,0.0]
[1681108048432,55.0,28284.9045,0.0,0.0,0.0,0.0]
[1681108053460,55.0,28284.8963,0.0,0.0,0.0,0.0]
[1681108058500,55.0,28285.1769,0.0,0.0,0.0,0.0]
[1681108064625,55.0,28285.0377,0.0,0.0,0.0,0.0]
[1681108069672,55.0,28285.038,0.0,0.0,0.0,0.0]
[1681108076623,55.0,28284.7987,0.0,0.0,0.0,0.0]
[1681108081675,55.0,28284.8495,0.0,0.0,0.0,0.0]
[1681108088625,55.0,28284.7805,0.0,0.0,0.0,0.0]
[1681108093763,55.0,28284.7809,0.0,0.0,0.0,0.0]
[1681108100625,55.0,28284.3734,0.0,0.0,0.0,0.0]
[1681108106625,55.0,28284.0565,0.0,0.0,0.0,0.0]
[1681108112625,55.0,28283.3298,0.0,0.0,0.0,0.0]
[1681108117925,55.0,28283.5135,0.0,0.0,0.0,0.0]
[1681108122969,55.0,28283.5356,0.0,0.0,0.0,0.0]
[1681108127996,55.0,28283.238,0.0,0.0,0.0,0.0]
[1681108133099,55.0,28283.2195,0.0,0.0,0.0,0.0]
[1681108138135,55.0,28283.4005,0.0,0.0,0.0,0.0]
[1681108143172,55.0,28283.4306,0.0,0.0,0.0,0.0]
[1681108148205,55.0,28282.6428,0.0,0.0,0.0,0.0]
[1681108153241,55.0,28282.7454,0.0,0.0,0.0,0.0]
[1681108158275,55.0,28282.2581,0.0,0.0,0.0,0.0]
[1681108163307,55.0,28280.5944,0.0,0.0,0.0,0.0]
[1681108168349,55.0,28279.2256,0.0,0.0,0.0,0.0]
[1681108174386,55.0,28279.1959,0.0,0.0,0.0,0.0]
[1681108181438,55.0,28279.2164,0.0,0.0,0.0,0.0]
[1681108187482,55.0,28279.1567,0.0,0.0,0.0,0.0]
[1681108192512,55.0,28279.2571,0.0,0.0,0.0,0.0]
[1681108199625,55.0,28278.8277,0.0,0.0,0.0,0.0]
[1681108205607,55.0,28277.8895,0.0,0.0,0.0,0.0]
[1681108210640,55.0,28278.0238,0.0,0.0,0.0,0.0]
[1681108215674,55.0,28278.0567,0.0,0.0,0.0,0.0]
[1681108220725,55.0,28277.0513,0.0,0.0,0.0,0.0]
[1681108225754,55.0,28276.3683,0.0,0.0,0.0,0.0]
[1681108230791,55.0,28276.1843,0.0,0.0,0.0,0.0]
[1681108235828,55.0,28276.5885,0.0,0.0,0.0,0.0]
[1681108241625,55.0,28276.1712,0.0,0.0,0.0,0.0]
[1681108246905,55.0,28276.1042,0.0,0.0,0.0,0.0]
[1681108251944,55.0,28275.7773,0.0,0.0,0.0,0.0]
[1681108257987,55.0,28275.6115,0.0,0.0,0.0,0.0]
[1681108265033,55.0,28275.6443,0.0,0.0,0.0,0.0]
[1681108270068,55.0,28275.5261,0.0,0.0,0.0,0.0]
[1681108275099,55.0,28275.4273,0.0,0.0,0.0,0.0]
[1681108280135,55.0,28275.589,0.0,0.0,0.0,0.0]
[1681108286625,55.0,28275.6681,0.0,0.0,0.0,0.0]
[1681108292221,55.0,28275.4879,0.0,0.0,0.0,0.0]
[1681108297265,55.0,28274.7908,0.0,0.0,0.0,0.0]
[1681108303317,55.0,28274.8133,0.0,0.0,0.0,0.0]
[1681108308336,55.0,28274.9741,0.0,0.0,0.0,0.0]
[1681108313378,55.0,28274.9548,0.0,0.0,0.0,0.0]
[1681108319419,55.0,28274.9253,0.0,0.0,0.0,0.0]
[1681108324449,55.0,28274.8356,0.0,0.0,0.0,0.0]
[1681108329488,55.0,28275.0548,0.0,0.0,0.0,0.0]
[1681108334625,55.0,28275.0142,0.0,0.0,0.0,0.0]
[1681108340567,55.0,28274.5043,0.0,0.0,0.0,0.0]
[1681108346604,55.0,28274.8949,0.0,0.0,0.0,0.0]
[1681108351642,55.0,28274.745,0.0,0.0,0.0,0.0]
[1681108357685,55.0,28274.8156,0.0,0.0,0.0,0.0]
[1681108362716,55.0,28274.4059,0.0,0.0,0.0,0.0]
[1681108368761,55.0,28274.5747,0.0,0.0,0.0,0.0]
[1681108374803,55.0,28274.5275,0.0,0.0,0.0,0.0]
[1681108379840,55.0,28274.4832,0.0,0.0,0.0,0.0]
[1681108385625,55.0,28274.4878,0.0,0.0,0.0,0.0]
[1681108390915,55.0,28274.5374,0.0,0.0,0.0,0.0]
[1681108396955,55.0,28274.0712,0.0,0.0,0.0,0.0]
[1681108403625,55.0,28274.3396,0.0,0.0,0.0,0.0]
[1681108409625,55.0,28274.3111,0.0,0.0,0.0,0.0]
[1681108415625,55.0,28274.4123,0.0,0.0,0.0,0.0]
[1681108421124,55.0,28272.9294,0.0,0.0,0.0,0.0]
[1681108427625,55.0,28272.9973,0.0,0.0,0.0,0.0]
[1681108433210,55.0,28272.9559,0.0,0.0,0.0,0.0]
[1681108439625,55.0,28272.8454,0.0,0.0,0.0,0.0]
[1681108445361,55.0,28272.985,0.0,0.0,0.0,0.0]
[1681108450387,55.0,28272.8943,0.0,0.0,0.0,0.0]
[1681108455430,55.0,28272.8544,0.0,0.0,0.0,0.0]
[1681108460460,55.0,28272.7746,0.0,0.0,0.0,0.0]
[1681108465504,55.0,28272.6849,0.0,0.0,0.0,0.0]
[1681108472625,55.0,28272.8152,0.0,0.0,0.0,0.0]
[1681108478594,55.0,28272.8452,0.0,0.0,0.0,0.0]
[1681108484625,55.0,28272.9547,0.0,0.0,0.0,0.0]
[1681108490625,55.0,28272.8345,0.0,0.0,0.0,0.0]
[1681108496625,55.0,28272.8945,0.0,0.0,0.0,0.0]
[1681108502625,55.0,28272.8945,0.0,0.0,0.0,0.0]
[1681108508625,55.0,28272.8943,0.0,0.0,0.0,0.0]
[1681108514625,55.0,28272.4646,0.0,0.0,0.0,0.0]
[1681108520625,55.0,28272.4865,0.0,0.0,0.0,0.0]
[1681108524494,55.0,28272.4872,0.0,0.0,0.0,0.0]
[1681108531971,55.0,28272.6875,0.0,0.0,0.0,0.0]
[1681108538625,55.0,28272.807,0.0,0.0,0.0,0.0]
[1681108544059,55.0,28271.6968,0.0,0.0,0.0,0.0]
[1681108549085,55.0,28271.621,0.0,0.0,0.0,0.0]
[1681108555129,55.0,28271.6153,0.0,0.0,0.0,0.0]
[1681108562181,55.0,28271.8373,0.0,0.0,0.0,0.0]
[1681108568217,55.0,28271.838,0.0,0.0,0.0,0.0]
[1681108574625,55.0,28272.0282,0.0,0.0,0.0,0.0]
[1681108586407,55.0,28271.9594,0.0,0.0,0.0,0.0]
[1681108591440,55.0,28272.7616,0.0,0.0,0.0,0.0]
[1681108596480,55.0,28272.5196,0.0,0.0,0.0,0.0]
[1681108601625,55.0,28272.5935,0.0,0.0,0.0,0.0]
[1681108607565,55.0,28272.3978,0.0,0.0,0.0,0.0]
[1681108613625,55.0,28272.6997,0.0,0.0,0.0,0.0]
[1681108619625,55.0,28272.5113,0.0,0.0,0.0,0.0]
[1681108624685,55.0,28272.5025,0.0,0.0,0.0,0.0]
[1681108629718,55.0,28272.5533,0.0,0.0,0.0,0.0]
[1681108634754,55.0,28272.7336,0.0,0.0,0.0,0.0]
[1681108644823,55.0,28272.6034,0.0,0.0,0.0,0.0]
[1681108649854,55.0,28272.6535,0.0,0.0,0.0,0.0]
[1681108654898,55.0,28272.8692,0.0,0.0,0.0,0.0]
[1681108659929,55.0,28273.0967,0.0,0.0,0.0,0.0]
[1681108664968,55.0,28276.3236,0.0,0.0,0.0,0.0]
[1681108670078,55.0,28276.9513,0.0,0.0,0.0,0.0]
[1681108675111,55.0,28277.2462,0.0,0.0,0.0,0.0]
[1681108682625,55.0,28278.755,0.0,0.0,0.0,0.0]
[1681108688204,55.0,28283.7651,0.0,0.0,0.0,0.0]
[1681108693238,55.0,28285.2291,0.0,0.0,0.0,0.0]
[1681108703310,55.0,28285.1293,0.0,0.0,0.0,0.0]
[1681108708345,55.0,28285.1144,0.0,0.0,0.0,0.0]
[1681108713380,55.0,28285.1099,0.0,0.0,0.0,0.0]
[1681108718506,55.0,28285.3953,0.0,0.0,0.0,0.0]
[1681108724551,55.0,28286.5294,0.0,0.0,0.0,0.0]
[1681108729589,55.0,28286.6935,0.0,0.0,0.0,0.0]
[1681108734626,55.0,28287.0383,0.0,0.0,0.0,0.0]
[1681108739673,55.0,28287.222,0.0,0.0,0.0,0.0]
[1681108745625,55.0,28287.2177,0.0,0.0,0.0,0.0]
[1681108750824,55.0,28287.5744,0.0,0.0,0.0,0.0]
[1681108755864,55.0,28287.2319,0.0,0.0,0.0,0.0]
[1681108766941,55.0,28287.0216,0.0,0.0,0.0,0.0]
[1681108772625,55.0,28286.713,0.0,0.0,0.0,0.0]
[1681108778625,55.0,28286.714,0.0,0.0,0.0,0.0]
[1681108784625,55.0,28286.4554,0.0,0.0,0.0,0.0]
[1681108790625,55.0,28286.2887,0.0,0.0,0.0,0.0]
[1681108796140,55.0,28286.3426,0.0,0.0,0.0,0.0]
[1681108801217,55.0,28286.3482,0.0,0.0,0.0,0.0]
[1681108808625,55.0,28286.4827,0.0,0.0,0.0,0.0]
[1681108814343,55.0,28286.3211,0.0,0.0,0.0,0.0]
[1681108824419,55.0,28286.4256,0.0,0.0,0.0,0.0]
[1681108829625,55.0,28286.7026,0.0,0.0,0.0,0.0]
[1681108835489,55.0,28286.9364,0.0,0.0,0.0,0.0]
[1681108840529,55.0,28288.5747,0.0,0.0,0.0,0.0]
[1681108845562,55.0,28288.5716,0.0,0.0,0.0,0.0]
[1681108850602,55.0,28288.3193,0.0,0.0,0.0,0.0]
[1681108855637,55.0,28288.8367,0.0,0.0,0.0,0.0]
[1681108860673,55.0,28288.6239,0.0,0.0,0.0,0.0]
[1681108865697,55.0,28288.8926,0.0,0.0,0.0,0.0]
[1681108882840,55.0,28289.7224,0.0,0.0,0.0,0.0]
[1681108892910,55.0,28289.7557,0.0,0.0,0.0,0.0]
[1681108904625,55.0,28290.0059,0.0,0.0,0.0,0.0]
[1681108910625,55.0,28289.3164,0.0,0.0,0.0,0.0]
[1681108922111,55.0,28289.1381,0.0,0.0,0.0,0.0]
[1681108934625,55.0,28289.0054,0.0,0.0,0.0,0.0]
[1681108940250,55.0,28289.0025,0.0,0.0,0.0,0.0]
[1681108952625,55.0,28289.2972,0.0,0.0,0.0,0.0]
[1681108964487,55.0,28289.9126,0.0,0.0,0.0,0.0]
[1681108970528,55.0,28289.8501,0.0,0.0,0.0,0.0]
[1681108980595,55.0,28290.1729,0.0,0.0,0.0,0.0]
[1681108991625,55.0,28289.9893,0.0,0.0,0.0,0.0]
[1681109002750,55.0,28290.2419,0.0,0.0,0.0,0.0]
[1681109014834,55.0,28290.7115,0.0,0.0,0.0,0.0]
[1681109024934,55.0,28290.7412,0.0,0.0,0.0,0.0]
[1681109040040,55.0,28290.619,0.0,0.0,0.0,0.0]
[1681109051625,55.0,28290.4297,0.0,0.0,0.0,0.0]
[1681109063205,55.0,28290.6301,0.0,0.0,0.0,0.0]
[1681109074961,55.0,28290.4706,0.0,0.0,0.0,0.0]
[1681109081625,55.0,28291.0087,0.0,0.0,0.0,0.0]
[1681109092409,55.0,28290.9514,0.0,0.0,0.0,0.0]
[1681109102623,55.0,28291.0301,0.0,0.0,0.0,0.0]
[1681109114625,55.0,28289.8213,0.0,0.0,0.0,0.0]
[1681109120625,55.0,28289.8556,0.0,0.0,0.0,0.0]
[1681109132625,55.0,28289.8425,0.0,0.0,0.0,0.0]
[1681109142901,55.0,28290.5412,0.0,0.0,0.0,0.0]
[1681109152968,55.0,28291.0585,0.0,0.0,0.0,0.0]
[1681109164137,55.0,28290.9874,0.0,0.0,0.0,0.0]
[1681109170142,55.0,28292.0558,0.0,0.0,0.0,0.0]
[1681109180207,55.0,28293.1287,0.0,0.0,0.0,0.0]
[1681109192295,55.0,28294.0119,0.0,0.0,0.0,0.0]
[1681109202358,55.0,28295.3596,0.0,0.0,0.0,0.0]
[1681109212435,55.0,28296.8813,0.0,0.0,0.0,0.0]
[1681109223510,55.0,28296.5349,0.0,0.0,0.0,0.0]
[1681109233588,55.0,28296.8096,0.0,0.0,0.0,0.0]
[1681109243625,55.0,28296.0162,0.0,0.0,0.0,0.0]
[1681109253859,55.0,28293.5802,0.0,0.0,0.0,0.0]
[1681109263940,55.0,28292.1895,0.0,0.0,0.0,0.0]
[1681109274018,55.0,28291.7867,0.0,0.0,0.0,0.0]
[1681109284092,55.0,28290.8583,0.0,0.0,0.0,0.0]
[1681109294160,55.0,28290.2244,0.0,0.0,0.0,0.0]
[1681109300625,55.0,28290.3072,0.0,0.0,0.0,0.0]
[1681109312625,55.0,28290.311,0.0,0.0,0.0,0.0]
[1681109324646,55.0,28290.6312,0.0,0.0,0.0,0.0]
[1681109330625,55.0,28290.6809,0.0,0.0,0.0,0.0]
[1681109342568,55.0,28291.2671,0.0,0.0,0.0,0.0]
[1681109353648,55.0,28291.764,0.0,0.0,0.0,0.0]
[1681109360625,55.0,28291.5121,0.0,0.0,0.0,0.0]
[1681109372625,55.0,28291.5112,0.0,0.0,0.0,0.0]
[1681109383855,55.0,28297.4969,0.0,0.0,0.0,0.0]
[1681109393926,55.0,28294.2263,0.0,0.0,0.0,0.0]
[1681109404079,55.0,28295.8043,0.0,0.0,0.0,0.0]
[1681109414152,55.0,28297.3535,0.0,0.0,0.0,0.0]
[1681109424960,55.0,28302.5369,0.0,0.0,0.0,0.0]
[1681109432625,55.0,28302.5905,0.0,0.0,0.0,0.0]
[1681109444625,55.0,28303.0288,0.0,0.0,0.0,0.0]
[1681109450625,55.0,28304.1108,0.0,0.0,0.0,0.0]
[1681109462548,55.0,28303.1243,0.0,0.0,0.0,0.0]
[1681109472618,55.0,28302.4067,0.0,0.0,0.0,0.0]
[1681109482735,55.0,28303.4683,0.0,0.0,0.0,0.0]
[1681109494944,55.0,28304.3712,0.0,0.0,0.0,0.0]
[1681109500865,55.0,28303.5044,0.0,0.0,0.0,0.0]
[1681109510933,55.0,28309.6782,0.0,0.0,0.0,0.0]
[1681109522625,55.0,28309.1092,0.0,0.0,0.0,0.0]
[1681109534094,55.0,28309.2256,0.0,0.0,0.0,0.0]
[1681109540625,55.0,28309.4838,0.0,0.0,0.0,0.0]
[1681109552625,55.0,28309.4913,0.0,0.0,0.0,0.0]
[1681109564355,55.0,28299.6959,0.0,0.0,0.0,0.0]
[1681109574438,55.0,28299.2772,0.0,0.0,0.0,0.0]
[1681109584978,55.0,28298.9892,0.0,0.0,0.0,0.0]
[1681109590551,55.0,28298.8311,0.0,0.0,0.0,0.0]
[1681109602634,55.0,28299.141,0.0,0.0,0.0,0.0]
[1681109614719,55.0,28297.6302,0.0,0.0,0.0,0.0]
[1681109621625,55.0,28297.6233,0.0,0.0,0.0,0.0]
[1681109633625,55.0,28298.1779,0.0,0.0,0.0,0.0]
[1681109643923,55.0,28297.8978,0.0,0.0,0.0,0.0]
[1681109654625,55.0,28297.6728,0.0,0.0,0.0,0.0]
[1681109660033,55.0,28297.7014,0.0,0.0,0.0,0.0]
[1681109670102,55.0,28297.91,0.0,0.0,0.0,0.0]
[1681109681625,55.0,28297.9575,0.0,0.0,0.0,0.0]
[1681109693455,55.0,28298.1153,0.0,0.0,0.0,0.0]
[1681109703559,55.0,28298.1544,0.0,0.0,0.0,0.0]
[1681109714625,55.0,28298.3622,0.0,0.0,0.0,0.0]
[1681109724703,55.0,28298.8248,0.0,0.0,0.0,0.0]
[1681109732625,55.0,28299.1096,0.0,0.0,0.0,0.0]
[1681109743841,55.0,28299.1097,0.0,0.0,0.0,0.0]
[1681109750625,55.0,28298.9005,0.0,0.0,0.0,0.0]
[1681109761985,55.0,28298.652,0.0,0.0,0.0,0.0]
[1681109772057,55.0,28298.7141,0.0,0.0,0.0,0.0]
[1681109783136,55.0,28298.5549,0.0,0.0,0.0,0.0]
[1681109793208,55.0,28298.7145,0.0,0.0,0.0,0.0]
[1681109803270,55.0,28298.8139,0.0,0.0,0.0,0.0]
[1681109810625,55.0,28298.8136,0.0,0.0,0.0,0.0]
[1681109822411,55.0,28298.5136,0.0,0.0,0.0,0.0]
[1681109833499,55.0,28298.4553,0.0,0.0,0.0,0.0]
[1681109843625,55.0,28298.3962,0.0,0.0,0.0,0.0]
[1681109854983,55.0,28298.6259,0.0,0.0,0.0,0.0]
[1681109861625,55.0,28298.4961,0.0,0.0,0.0,0.0]
[1681109872096,55.0,28297.0013,0.0,0.0,0.0,0.0]
[1681109882166,55.0,28294.9249,0.0,0.0,0.0,0.0]
[1681109892239,55.0,28295.4322,0.0,0.0,0.0,0.0]
[1681109902303,55.0,28295.8297,0.0,0.0,0.0,0.0]
[1681109915027,55.0,28297.6105,0.0,0.0,0.0,0.0]
[1681109920432,55.0,28297.4124,0.0,0.0,0.0,0.0]
[1681109930625,55.0,28295.8092,0.0,0.0,0.0,0.0]
[1681109942586,55.0,28295.9171,0.0,0.0,0.0,0.0]
[1681109953666,55.0,28293.063,0.0,0.0,0.0,0.0]
[1681109964980,55.0,28292.6122,0.0,0.0,0.0,0.0]
[1681109971788,55.0,28293.1808,0.0,0.0,0.0,0.0]
[1681109981860,55.0,28293.7453,0.0,0.0,0.0,0.0]
[1681109993022,55.0,28293.3583,0.0,0.0,0.0,0.0]
[1681110003098,55.0,28293.5595,0.0,0.0,0.0,0.0]
[1681110013168,55.0,28294.2938,0.0,0.0,0.0,0.0]
[1681110023243,55.0,28293.9782,0.0,0.0,0.0,0.0]
[1681110033314,55.0,28299.3332,0.0,0.0,0.0,0.0]
[1681110043408,55.0,28302.1003,0.0,0.0,0.0,0.0]
[1681110053479,55.0,28302.4162,0.0,0.0,0.0,0.0]
[1681110064989,55.0,28303.3276,0.0,0.0,0.0,0.0]
[1681110071625,55.0,28304.4031,0.0,0.0,0.0,0.0]
[1681110081674,55.0,28304.3798,0.0,0.0,0.0,0.0]
[1681110091745,55.0,28304.2905,0.0,0.0,0.0,0.0]
[1681110101812,55.0,28304.47,0.0,0.0,0.0,0.0]
[1681110111885,55.0,28303.8214,0.0,0.0,0.0,0.0]
[1681110116920,55.0,28303.632,0.0,0.0,0.0,0.0]
[1681110121948,55.0,28303.3825,0.0,0.0,0.0,0.0]
[1681110126988,55.0,28303.7071,0.0,0.0,0.0,0.0]
[1681110132021,55.0,28302.5521,0.0,0.0,0.0,0.0]
[1681110143098,55.0,28302.5984,0.0,0.0,0.0,0.0]
[1681110148130,55.0,28302.7144,0.0,0.0,0.0,0.0]
[1681110153172,55.0,28303.5828,0.0,0.0,0.0,0.0]
[1681110158199,55.0,28303.8979,0.0,0.0,0.0,0.0]
[1681110164246,55.0,28303.7058,0.0,0.0,0.0,0.0]
[1681110169279,55.0,28303.6708,0.0,0.0,0.0,0.0]
[1681110174314,55.0,28303.7942,0.0,0.0,0.0,0.0]
[1681110179349,55.0,28303.797,0.0,0.0,0.0,0.0]
[1681110184386,55.0,28303.6888,0.0,0.0,0.0,0.0]
[1681110189420,55.0,28303.6399,0.0,0.0,0.0,0.0]
[1681110194632,55.0,28303.7329,0.0,0.0,0.0,0.0]
[1681110205532,55.0,28304.0301,0.0,0.0,0.0,0.0]
[1681110211578,55.0,28304.183,0.0,0.0,0.0,0.0]
[1681110216609,55.0,28303.8495,0.0,0.0,0.0,0.0]
[1681110221625,55.0,28303.6164,0.0,0.0,0.0,0.0]
[1681110226680,55.0,28303.6538,0.0,0.0,0.0,0.0]
[1681110231719,55.0,28303.7023,0.0,0.0,0.0,0.0]
[1681110237760,55.0,28303.142,0.0,0.0,0.0,0.0]
[1681110242793,55.0,28303.1722,0.0,0.0,0.0,0.0]
[1681110248625,55.0,28303.1925,0.0,0.0,0.0,0.0]
[1681110253872,55.0,28303.1329,0.0,0.0,0.0,0.0]
[1681110265951,55.0,28302.2236,0.0,0.0,0.0,0.0]
[1681110270986,55.0,28304.476,0.0,0.0,0.0,0.0]
[1681110276029,55.0,28305.1676,0.0,0.0,0.0,0.0]
[1681110281625,55.0,28305.088,0.0,0.0,0.0,0.0]
[1681110287104,55.0,28305.4573,0.0,0.0,0.0,0.0]
[1681110292139,55.0,28305.3375,0.0,0.0,0.0,0.0]
[1681110298181,55.0,28305.3073,0.0,0.0,0.0,0.0]
[1681110305625,55.0,28305.2474,0.0,0.0,0.0,0.0]
[1681110311288,55.0,28306.5373,0.0,0.0,0.0,0.0]
[1681110316327,55.0,28307.0983,0.0,0.0,0.0,0.0]
[1681110326394,55.0,28308.2598,0.0,0.0,0.0,0.0]
[1681110331428,55.0,28308.4239,0.0,0.0,0.0,0.0]
[1681110336467,55.0,28308.2561,0.0,0.0,0.0,0.0]
[1681110341502,55.0,28308.3584,0.0,0.0,0.0,0.0]
[1681110347625,55.0,28308.2598,0.0,0.0,0.0,0.0]
[1681110352676,55.0,28308.2477,0.0,0.0,0.0,0.0]
[1681110358717,55.0,28308.2418,0.0,0.0,0.0,0.0]
[1681110363755,55.0,28308.1585,0.0,0.0,0.0,0.0]
[1681110371625,55.0,28307.856,0.0,0.0,0.0,0.0]
[1681110376847,55.0,28307.5757,0.0,0.0,0.0,0.0]
[1681110386919,55.0,28307.1177,0.0,0.0,0.0,0.0]
[1681110392625,55.0,28307.1684,0.0,0.0,0.0,0.0]
[1681110397987,55.0,28307.6286,0.0,0.0,0.0,0.0]
[1681110403026,55.0,28307.2386,0.0,0.0,0.0,0.0]
[1681110408061,55.0,28307.2289,0.0,0.0,0.0,0.0]
[1681110413625,55.0,28307.1193,0.0,0.0,0.0,0.0]
[1681110419141,55.0,28306.96,0.0,0.0,0.0,0.0]
[1681110424207,55.0,28306.8608,0.0,0.0,0.0,0.0]
[1681110429249,55.0,28306.6616,0.0,0.0,0.0,0.0]
[1681110434282,55.0,28306.7127,0.0,0.0,0.0,0.0]
[1681110444354,55.0,28306.6448,0.0,0.0,0.0,0.0]
[1681110449383,55.0,28306.9543,0.0,0.0,0.0,0.0]
[1681110454426,55.0,28307.0637,0.0,0.0,0.0,0.0]
[1681110461473,55.0,28306.9729,0.0,0.0,0.0,0.0]
[1681110466510,55.0,28306.9527,0.0,0.0,0.0,0.0]
[1681110471542,55.0,28314.1432,0.0,0.0,0.0,0.0]
[1681110476625,55.0,28316.039,0.0,0.0,0.0,0.0]
[1681110482620,55.0,28315.8458,0.0,0.0,0.0,0.0]
[1681110488625,55.0,28315.2551,0.0,0.0,0.0,0.0]
[1681110494625,55.0,28315.345,0.0,0.0,0.0,0.0]
[1681110504815,55.0,28315.7833,0.0,0.0,0.0,0.0]
[1681110509863,55.0,28315.7626,0.0,0.0,0.0,0.0]
[1681110514885,55.0,28315.4624,0.0,0.0,0.0,0.0]
[1681110520924,55.0,28315.3529,0.0,0.0,0.0,0.0]
[1681110525963,55.0,28315.5033,0.0,0.0,0.0,0.0]
[1681110531104,55.0,28314.0701,0.0,0.0,0.0,0.0]
[1681110536139,55.0,28313.6791,0.0,0.0,0.0,0.0]
[1681110541177,55.0,28313.6086,0.0,0.0,0.0,0.0]
[1681110546208,55.0,28313.0378,0.0,0.0,0.0,0.0]
[1681110551241,55.0,28314.0788,0.0,0.0,0.0,0.0]
[1681110556282,55.0,28314.0027,0.0,0.0,0.0,0.0]
[1681110566379,55.0,28313.9997,0.0,0.0,0.0,0.0]
[1681110571565,55.0,28314.0516,0.0,0.0,0.0,0.0]
[1681110578496,55.0,28314.0734,0.0,0.0,0.0,0.0]
[1681110584625,55.0,28314.0844,0.0,0.0,0.0,0.0]
[1681110590625,55.0,28314.0851,0.0,0.0,0.0,0.0]
[1681110596626,55.0,28314.0154,0.0,0.0,0.0,0.0]
[1681110602625,55.0,28314.2954,0.0,0.0,0.0,0.0]
[1681110607701,55.0,28314.4351,0.0,0.0,0.0,0.0]
[1681110613738,55.0,28313.9556,0.0,0.0,0.0,0.0]
[1681110625824,55.0,28313.9566,0.0,0.0,0.0,0.0]
[1681110631869,55.0,28314.1367,0.0,0.0,0.0,0.0]
[1681110638625,55.0,28314.2262,0.0,0.0,0.0,0.0]
[1681110644625,55.0,28314.2259,0.0,0.0,0.0,0.0]
[1681110650051,55.0,28314.2757,0.0,0.0,0.0,0.0]
[1681110656625,55.0,28314.3353,0.0,0.0,0.0,0.0]
[1681110662137,55.0,28314.1353,0.0,0.0,0.0,0.0]
[1681110667172,55.0,28314.2054,0.0,0.0,0.0,0.0]
[1681110674625,55.0,28314.1256,0.0,0.0,0.0,0.0]
[1681110686625,55.0,28314.126,0.0,0.0,0.0,0.0]
[1681110692625,55.0,28314.1261,0.0,0.0,0.0,0.0]
[1681110698625,55.0,28314.1263,0.0,0.0,0.0,0.0]
[1681110704625,55.0,28314.1862,0.0,0.0,0.0,0.0]
[1681110710532,55.0,28314.2062,0.0,0.0,0.0,0.0]
[1681110715569,55.0,28314.296,0.0,0.0,0.0,0.0]
[1681110721637,55.0,28314.2957,0.0,0.0,0.0,0.0]
[1681110726682,55.0,28314.3756,0.0,0.0,0.0,0.0]
[1681110731715,55.0,28314.3353,0.0,0.0,0.0,0.0]
[1681110736746,55.0,28315.5446,0.0,0.0,0.0,0.0]
[1681110747828,55.0,28315.4703,0.0,0.0,0.0,0.0]
[1681110755625,55.0,28315.4884,0.0,0.0,0.0,0.0]
[1681110761625,55.0,28315.5274,0.0,0.0,0.0,0.0]
[1681110767625,55.0,28315.4867,0.0,0.0,0.0,0.0]
[1681110773119,55.0,28315.5864,0.0,0.0,0.0,0.0]
[1681110779158,55.0,28315.566,0.0,0.0,0.0,0.0]
[1681110784293,55.0,28315.3961,0.0,0.0,0.0,0.0]
[1681110789444,55.0,28314.4572,0.0,0.0,0.0,0.0]
[1681110794625,55.0,28314.4291,0.0,0.0,0.0,0.0]
[1681110806566,55.0,28313.9935,0.0,0.0,0.0,0.0]
[1681110811601,55.0,28313.6252,0.0,0.0,0.0,0.0]
[1681110816635,55.0,28309.3079,0.0,0.0,0.0,0.0]
[1681110822672,55.0,28308.2325,0.0,0.0,0.0,0.0]
[1681110827713,55.0,28307.1316,0.0,0.0,0.0,0.0]
[1681110832745,55.0,28307.259,0.0,0.0,0.0,0.0]
[1681110837774,55.0,28307.177,0.0,0.0,0.0,0.0]
[1681110845625,55.0,28307.5343,0.0,0.0,0.0,0.0]
[1681110850877,55.0,28307.603,0.0,0.0,0.0,0.0]
[1681110856917,55.0,28307.5484,0.0,0.0,0.0,0.0]
[1681110863625,55.0,28307.548,0.0,0.0,0.0,0.0]
[1681110868997,55.0,28314.736,0.0,0.0,0.0,0.0]
[1681110874033,55.0,28314.4655,0.0,0.0,0.0,0.0]
[1681110880075,55.0,28314.3554,0.0,0.0,0.0,0.0]
[1681110885114,55.0,28305.171,0.0,0.0,0.0,0.0]
[1681110890625,55.0,28302.6136,0.0,0.0,0.0,0.0]
[1681110896185,55.0,28302.5626,0.0,0.0,0.0,0.0]
[1681110901224,55.0,28301.8126,0.0,0.0,0.0,0.0]
[1681110906260,55.0,28301.8735,0.0,0.0,0.0,0.0]
[1681110911285,55.0,28301.9141,0.0,0.0,0.0,0.0]
[1681110916331,55.0,28301.7845,0.0,0.0,0.0,0.0]
[1681110923378,55.0,28301.895,0.0,0.0,0.0,0.0]
[1681110928408,55.0,28302.0884,0.0,0.0,0.0,0.0]
[1681110934454,55.0,28301.8633,0.0,0.0,0.0,0.0]
[1681110939490,55.0,28301.8069,0.0,0.0,0.0,0.0]
[1681110944525,55.0,28301.4454,0.0,0.0,0.0,0.0]
[1681110949558,55.0,28301.4632,0.0,0.0,0.0,0.0]
[1681110954588,55.0,28301.4622,0.0,0.0,0.0,0.0]
[1681110959628,55.0,28301.3313,0.0,0.0,0.0,0.0]
[1681110965625,55.0,28301.4606,0.0,0.0,0.0,0.0]
[1681110970747,55.0,28301.52,0.0,0.0,0.0,0.0]
[1681110975787,55.0,28301.4566,0.0,0.0,0.0,0.0]
[1681110985858,55.0,28301.2294,0.0,0.0,0.0,0.0]
[1681110990890,55.0,28301.1673,0.0,0.0,0.0,0.0]
[1681110995925,55.0,28301.2759,0.0,0.0,0.0,0.0]
[1681111000962,55.0,28301.1947,0.0,0.0,0.0,0.0]
[1681111006031,55.0,28301.214,0.0,0.0,0.0,0.0]
[1681111011069,55.0,28301.2635,0.0,0.0,0.0,0.0]
[1681111016625,55.0,28301.323,0.0,0.0,0.0,0.0]
[1681111022140,55.0,28301.2027,0.0,0.0,0.0,0.0]
[1681111027176,55.0,28301.2625,0.0,0.0,0.0,0.0]
[1681111034625,55.0,28301.2026,0.0,0.0,0.0,0.0]
[1681111046314,55.0,28301.3222,0.0,0.0,0.0,0.0]
[1681111051345,55.0,28301.3222,0.0,0.0,0.0,0.0]
[1681111056381,55.0,28301.3521,0.0,0.0,0.0,0.0]
[1681111061625,55.0,28301.2223,0.0,0.0,0.0,0.0]
[1681111067551,55.0,28301.1025,0.0,0.0,0.0,0.0]
[1681111072587,55.0,28301.2128,0.0,0.0,0.0,0.0]
[1681111079625,55.0,28300.7937,0.0,0.0,0.0,0.0]
[1681111084718,55.0,28300.5348,0.0,0.0,0.0,0.0]
[1681111089751,55.0,28300.3359,0.0,0.0,0.0,0.0]
[1681111094790,55.0,28299.3382,0.0,0.0,0.0,0.0]
[1681111105867,55.0,28299.6319,0.0,0.0,0.0,0.0]
[1681111110907,55.0,28299.4528,0.0,0.0,0.0,0.0]
[1681111115938,55.0,28299.7334,0.0,0.0,0.0,0.0]
[1681111120973,55.0,28299.8038,0.0,0.0,0.0,0.0]
[1681111126010,55.0,28299.6539,0.0,0.0,0.0,0.0]
[1681111131045,55.0,28303.3567,0.0,0.0,0.0,0.0]
[1681111136084,55.0,28297.6245,0.0,0.0,0.0,0.0]
[1681111142122,55.0,28297.8679,0.0,0.0,0.0,0.0]
[1681111148164,55.0,28297.6191,0.0,0.0,0.0,0.0]
[1681111153205,55.0,28297.8294,0.0,0.0,0.0,0.0]
[1681111166292,55.0,28298.4882,0.0,0.0,0.0,0.0]
[1681111172443,55.0,28298.5772,0.0,0.0,0.0,0.0]
[1681111177483,55.0,28298.7965,0.0,0.0,0.0,0.0]
[1681111182517,55.0,28298.4661,0.0,0.0,0.0,0.0]
[1681111187625,55.0,28298.4361,0.0,0.0,0.0,0.0]
[1681111193625,55.0,28298.3661,0.0,0.0,0.0,0.0]
[1681111198640,55.0,28298.5063,0.0,0.0,0.0,0.0]
[1681111203669,55.0,28298.5901,0.0,0.0,0.0,0.0]
[1681111208710,55.0,28296.4438,0.0,0.0,0.0,0.0]
[1681111213744,55.0,28296.0919,0.0,0.0,0.0,0.0]
[1681111226625,55.0,28296.7539,0.0,0.0,0.0,0.0]
[1681111231871,55.0,28296.823,0.0,0.0,0.0,0.0]
[1681111238069,55.0,28296.9021,0.0,0.0,0.0,0.0]
[1681111244625,55.0,28296.9114,0.0,0.0,0.0,0.0]
[1681111250162,55.0,28297.3107,0.0,0.0,0.0,0.0]
[1681111255271,55.0,28297.3337,0.0,0.0,0.0,0.0]
[1681111261324,55.0,28297.5867,0.0,0.0,0.0,0.0]
[1681111266356,55.0,28297.2186,0.0,0.0,0.0,0.0]
[1681111271625,55.0,28297.2204,0.0,0.0,0.0,0.0]
[1681111276979,55.0,28297.2118,0.0,0.0,0.0,0.0]
[1681111282641,55.0,28296.5341,0.0,0.0,0.0,0.0]
[1681111289625,55.0,28296.5262,0.0,0.0,0.0,0.0]
[1681111294777,55.0,28296.4775,0.0,0.0,0.0,0.0]
[1681111299814,55.0,28295.9389,0.0,0.0,0.0,0.0]
[1681111304848,55.0,28295.8902,0.0,0.0,0.0,0.0]
[1681111309879,55.0,28296.1312,0.0,0.0,0.0,0.0]
[1681111314918,55.0,28296.1814,0.0,0.0,0.0,0.0]
[1681111319949,55.0,28296.3714,0.0,0.0,0.0,0.0]
[1681111324985,55.0,28296.1314,0.0,0.0,0.0,0.0]
[1681111330022,55.0,28296.0818,0.0,0.0,0.0,0.0]
[1681111335059,55.0,28296.0521,0.0,0.0,0.0,0.0]
[1681111346625,55.0,28296.6417,0.0,0.0,0.0,0.0]
[1681111352182,55.0,28296.571,0.0,0.0,0.0,0.0]
[1681111358625,55.0,28297.0005,0.0,0.0,0.0,0.0]
[1681111364270,55.0,28297.0691,0.0,0.0,0.0,0.0]
[1681111369303,55.0,28297.0685,0.0,0.0,0.0,0.0]
[1681111376351,55.0,28296.9183,0.0,0.0,0.0,0.0]
[1681111381387,55.0,28296.6983,0.0,0.0,0.0,0.0]
[1681111386425,55.0,28296.8884,0.0,0.0,0.0,0.0]
[1681111391459,55.0,28296.9782,0.0,0.0,0.0,0.0]
[1681111396492,55.0,28296.9582,0.0,0.0,0.0,0.0]
[1681111401532,55.0,28297.058,0.0,0.0,0.0,0.0]
[1681111406625,55.0,28296.5285,0.0,0.0,0.0,0.0]
[1681111412625,55.0,28296.5091,0.0,0.0,0.0,0.0]
[1681111418625,55.0,28296.5096,0.0,0.0,0.0,0.0]
[1681111424625,55.0,28296.5698,0.0,0.0,0.0,0.0]
[1681111430625,55.0,28296.57,0.0,0.0,0.0,0.0]
[1681111436625,55.0,28296.9595,0.0,0.0,0.0,0.0]
[1681111441809,55.0,28296.8592,0.0,0.0,0.0,0.0]
[1681111447857,55.0,28296.9488,0.0,0.0,0.0,0.0]
[1681111452888,55.0,28296.8286,0.0,0.0,0.0,0.0]
[1681111458934,55.0,28296.9385,0.0,0.0,0.0,0.0]
[1681111464971,55.0,28296.8385,0.0,0.0,0.0,0.0]
[1681111470011,55.0,28296.9285,0.0,0.0,0.0,0.0]
[1681111475042,55.0,28296.8784,0.0,0.0,0.0,0.0]
[1681111480077,55.0,28296.7987,0.0,0.0,0.0,0.0]
[1681111485156,55.0,28296.6088,0.0,0.0,0.0,0.0]
[1681111490192,55.0,28296.799,0.0,0.0,0.0,0.0]
[1681111495224,55.0,28296.7491,0.0,0.0,0.0,0.0]
[1681111500263,55.0,28296.7492,0.0,0.0,0.0,0.0]
[1681111505297,55.0,28296.7393,0.0,0.0,0.0,0.0]
[1681111511625,55.0,28296.5597,0.0,0.0,0.0,0.0]
[1681111517717,55.0,28296.8295,0.0,0.0,0.0,0.0]
[1681111523503,55.0,28296.7794,0.0,0.0,0.0,0.0]
[1681111529625,55.0,28296.7495,0.0,0.0,0.0,0.0]
[1681111535589,55.0,28296.5795,0.0,0.0,0.0,0.0]
[1681111541629,55.0,28296.5799,0.0,0.0,0.0,0.0]
[1681111547625,55.0,28296.7702,0.0,0.0,0.0,0.0]
[1681111553625,55.0,28296.71,0.0,0.0,0.0,0.0]
[1681111558775,55.0,28296.65,0.0,0.0,0.0,0.0]
[1681111563800,55.0,28296.5901,0.0,0.0,0.0,0.0]
[1681111568841,55.0,28297.0898,0.0,0.0,0.0,0.0]
[1681111573878,55.0,28297.1492,0.0,0.0,0.0,0.0]
[1681111580625,55.0,28297.0888,0.0,0.0,0.0,0.0]
[1681111586629,55.0,28297.0885,0.0,0.0,0.0,0.0]
[1681111592625,55.0,28297.0883,0.0,0.0,0.0,0.0]
[1681111598625,55.0,28297.0384,0.0,0.0,0.0,0.0]
[1681111604104,55.0,28296.9983,0.0,0.0,0.0,0.0]
[1681111610625,55.0,28296.9784,0.0,0.0,0.0,0.0]
[1681111616625,55.0,28296.9785,0.0,0.0,0.0,0.0]
[1681111622625,55.0,28296.9786,0.0,0.0,0.0,0.0]
[1681111628280,55.0,28296.9288,0.0,0.0,0.0,0.0]
[1681111633342,55.0,28296.899,0.0,0.0,0.0,0.0]
[1681111640625,55.0,28296.8192,0.0,0.0,0.0,0.0]
[1681111646625,55.0,28296.8194,0.0,0.0,0.0,0.0]
[1681111652625,55.0,28296.8195,0.0,0.0,0.0,0.0]
[1681111658625,55.0,28296.8197,0.0,0.0,0.0,0.0]
[1681111664625,55.0,28296.6798,0.0,0.0,0.0,0.0]
[1681111669650,55.0,28296.74,0.0,0.0,0.0,0.0]
[1681111676625,55.0,28296.6803,0.0,0.0,0.0,0.0]
[1681111682626,55.0,28296.6806,0.0,0.0,0.0,0.0]
[1681111688625,55.0,28296.5508,0.0,0.0,0.0,0.0]
[1681111693847,55.0,28296.5009,0.0,0.0,0.0,0.0]
[1681111698881,55.0,28296.671,0.0,0.0,0.0,0.0]
[1681111703922,55.0,28296.5611,0.0,0.0,0.0,0.0]
[1681111709625,55.0,28295.7623,0.0,0.0,0.0,0.0]
[1681111714995,55.0,28295.4533,0.0,0.0,0.0,0.0]
[1681111720031,55.0,28294.6056,0.0,0.0,0.0,0.0]
[1681111725063,55.0,28294.5673,0.0,0.0,0.0,0.0]
[1681111730204,55.0,28294.6887,0.0,0.0,0.0,0.0]
[1681111735234,55.0,28294.7495,0.0,0.0,0.0,0.0]
[1681111740324,55.0,28294.6502,0.0,0.0,0.0,0.0]
[1681111745355,55.0,28294.7504,0.0,0.0,0.0,0.0]
[1681111750393,55.0,28294.9105,0.0,0.0,0.0,0.0]
[1681111757441,55.0,28295.4494,0.0,0.0,0.0,0.0]
[1681111763625,55.0,28295.7384,0.0,0.0,0.0,0.0]
[1681111769531,55.0,28295.7377,0.0,0.0,0.0,0.0]
[1681111774651,55.0,28294.8181,0.0,0.0,0.0,0.0]
[1681111779696,55.0,28294.9688,0.0,0.0,0.0,0.0]
[1681111784733,55.0,28294.9991,0.0,0.0,0.0,0.0]
[1681111789767,55.0,28295.0993,0.0,0.0,0.0,0.0]
[1681111794800,55.0,28294.6548,0.0,0.0,0.0,0.0]
[1681111799858,55.0,28294.456,0.0,0.0,0.0,0.0]
[1681111800000,55.0,28294.456,0.0,0.0,0.0,0.0]
[1681111807901,55.0,28294.72,0.0,0.0,0.0,0.0]
[1681111814625,55.0,28294.92,0.0,0.0,0.0,0.0]
[1681111820625,55.0,28294.56,0.0,0.0,0.0,0.0]
[1681111826029,55.0,28294.64,0.0,0.0,0.0,0.0]
[1681111831063,55.0,28294.39,0.0,0.0,0.0,0.0]
[1681111836100,55.0,28293.66,0.0,0.0,0.0,0.0]
[1681111841133,55.0,28293.58,0.0,0.0,0.0,0.0]
[1681111846173,55.0,28293.66,0.0,0.0,0.0,0.0]
[1681111851208,55.0,28293.56,0.0,0.0,0.0,0.0]
[1681111856240,55.0,28293.07,0.0,0.0,0.0,0.0]
[1681111862284,55.0,28292.96,0.0,0.0,0.0,0.0]
[1681111867317,55.0,28292.85,0.0,0.0,0.0,0.0]
[1681111874365,55.0,28292.82,0.0,0.0,0.0,0.0]
[1681111879402,55.0,28292.54,0.0,0.0,0.0,0.0]
[1681111884434,55.0,28290.0,0.0,0.0,0.0,0.0]
[1681111889625,55.0,28290.0,0.0,0.0,0.0,0.0]
[1681111895523,55.0,28290.45,0.0,0.0,0.0,0.0]
[1681111900559,55.0,28288.57,0.0,0.0,0.0,0.0]
[1681111905593,55.0,28290.28,0.0,0.0,0.0,0.0]
[1681111910626,55.0,28289.3,0.0,0.0,0.0,0.0]
[1681111915668,55.0,28289.38,0.0,0.0,0.0,0.0]
[1681111921717,55.0,28287.98,0.0,0.0,0.0,0.0]
[1681111926753,55.0,28286.74,0.0,0.0,0.0,0.0]
[1681111931784,55.0,28285.55,0.0,0.0,0.0,0.0]
[1681111937625,55.0,28284.43,0.0,0.0,0.0,0.0]
[1681111943625,55.0,28284.36,0.0,0.0,0.0,0.0]
[1681111949625,55.0,28284.42,0.0,0.0,0.0,0.0]
[1681111955625,55.0,28284.42,0.0,0.0,0.0,0.0]
[1681111961625,55.0,28284.03,0.0,0.0,0.0,0.0]
[1681111967043,55.0,28283.76,0.0,0.0,0.0,0.0]
[1681111972076,55.0,28283.72,0.0,0.0,0.0,0.0]
[1681111979665,55.0,28283.72,0.0,0.0,0.0,0.0]
[1681111985625,55.0,28283.87,0.0,0.0,0.0,0.0]
[1681111991222,55.0,28283.62,0.0,0.0,0.0,0.0]
[1681111997260,55.0,28283.72,0.0,0.0,0.0,0.0]
[1681112002298,55.0,28283.68,0.0,0.0,0.0,0.0]
[1681112007333,55.0,28283.68,0.0,0.0,0.0,0.0]
[1681112012625,55.0,28283.68,0.0,0.0,0.0,0.0]
[1681112018411,55.0,28283.58,0.0,0.0,0.0,0.0]
[1681112023442,55.0,28283.63,0.0,0.0,0.0,0.0]
[1681112029488,55.0,28283.66,0.0,0.0,0.0,0.0]
[1681112035530,55.0,28283.66,0.0,0.0,0.0,0.0]
[1681112040561,55.0,28283.5,0.0,0.0,0.0,0.0]
[1681112045594,55.0,28282.37,0.0,0.0,0.0,0.0]
[1681112051707,55.0,28282.25,0.0,0.0,0.0,0.0]
[1681112056777,55.0,28278.53,0.0,0.0,0.0,0.0]
[1681112061810,55.0,28275.92,0.0,0.0,0.0,0.0]
[1681112066844,55.0,28275.25,0.0,0.0,0.0,0.0]
[1681112071882,55.0,28271.69,0.0,0.0,0.0,0.0]
[1681112076913,55.0,28271.43,0.0,0.0,0.0,0.0]
[1681112082023,55.0,28270.6,0.0,0.0,0.0,0.0]
[1681112087035,55.0,28270.38,0.0,0.0,0.0,0.0]
[1681112092073,55.0,28267.55,0.0,0.0,0.0,0.0]
[1681112097107,55.0,28266.34,0.0,0.0,0.0,0.0]
[1681112102625,55.0,28265.71,0.0,0.0,0.0,0.0]
[1681112108181,55.0,28265.21,0.0,0.0,0.0,0.0]
[1681112113319,55.0,28263.64,0.0,0.0,0.0,0.0]
[1681112118351,55.0,28263.5,0.0,0.0,0.0,0.0]
[1681112123390,55.0,28263.18,0.0,0.0,0.0,0.0]
[1681112129625,55.0,28262.83,0.0,0.0,0.0,0.0]
[1681112135625,55.0,28262.83,0.0,0.0,0.0,0.0]
[1681112141514,55.0,28262.63,0.0,0.0,0.0,0.0]
[1681112146555,55.0,28262.78,0.0,0.0,0.0,0.0]
[1681112151585,55.0,28262.58,0.0,0.0,0.0,0.0]
[1681112156625,55.0,28262.63,0.0,0.0,0.0,0.0]
[1681112161805,55.0,28262.34,0.0,0.0,0.0,0.0]
[1681112167841,55.0,28262.34,0.0,0.0,0.0,0.0]
[1681112172879,55.0,28262.04,0.0,0.0,0.0,0.0]
[1681112178921,55.0,28262.24,0.0,0.0,0.0,0.0]
[1681112186625,55.0,28262.29,0.0,0.0,0.0,0.0]
[1681112192625,55.0,28262.29,0.0,0.0,0.0,0.0]
[1681112198625,55.0,28262.29,0.0,0.0,0.0,0.0]
[1681112204100,55.0,28262.29,0.0,0.0,0.0,0.0]
[1681112209136,55.0,28261.63,0.0,0.0,0.0,0.0]
[1681112214163,55.0,28261.54,0.0,0.0,0.0,0.0]
[1681112219206,55.0,28261.39,0.0,0.0,0.0,0.0]
[1681112224241,55.0,28261.46,0.0,0.0,0.0,0.0]
[1681112230281,55.0,28261.37,0.0,0.0,0.0,0.0]
[1681112235315,55.0,28261.44,0.0,0.0,0.0,0.0]
[1681112240346,55.0,28261.65,0.0,0.0,0.0,0.0]
[1681112246625,55.0,28261.63,0.0,0.0,0.0,0.0]
[1681112252437,55.0,28261.6,0.0,0.0,0.0,0.0]
[1681112257468,55.0,28261.49,0.0,0.0,0.0,0.0]
[1681112264625,55.0,28261.49,0.0,0.0,0.0,0.0]
[1681112270562,55.0,28261.7,0.0,0.0,0.0,0.0]
[1681112276602,55.0,28264.07,0.0,0.0,0.0,0.0]
[1681112282625,55.0,28264.07,0.0,0.0,0.0,0.0]
[1681112287688,55.0,28264.35,0.0,0.0,0.0,0.0]
[1681112294625,55.0,28264.21,0.0,0.0,0.0,0.0]
[1681112300625,55.0,28264.08,0.0,0.0,0.0,0.0]
[1681112305818,55.0,28264.39,0.0,0.0,0.0,0.0]
[1681112311864,55.0,28272.2,0.0,0.0,0.0,0.0]
[1681112317903,55.0,28273.33,0.0,0.0,0.0,0.0]
[1681112322938,55.0,28273.29,0.0,0.0,0.0,0.0]
[1681112327968,55.0,28272.91,0.0,0.0,0.0,0.0]
[1681112333006,55.0,28272.8,0.0,0.0,0.0,0.0]
[1681112338035,55.0,28273.04,0.0,0.0,0.0,0.0]
[1681112345090,55.0,28273.17,0.0,0.0,0.0,0.0]
[1681112350125,55.0,28273.39,0.0,0.0,0.0,0.0]
[1681112355159,55.0,28265.65,0.0,0.0,0.0,0.0]
[1681112360625,55.0,28263.65,0.0,0.0,0.0,0.0]
[1681112366233,55.0,28262.99,0.0,0.0,0.0,0.0]
[1681112371270,55.0,28263.02,0.0,0.0,0.0,0.0]
[1681112376305,55.0,28263.16,0.0,0.0,0.0,0.0]
[1681112381342,55.0,28263.06,0.0,0.0,0.0,0.0]
[1681112386479,55.0,28262.85,0.0,0.0,0.0,0.0]
[1681112391511,55.0,28262.91,0.0,0.0,0.0,0.0]
[1681112396574,55.0,28262.78,0.0,0.0,0.0,0.0]
[1681112401613,55.0,28263.02,0.0,0.0,0.0,0.0]
[1681112407650,55.0,28263.17,0.0,0.0,0.0,0.0]
[1681112412690,55.0,28263.15,0.0,0.0,0.0,0.0]
[1681112417723,55.0,28263.25,0.0,0.0,0.0,0.0]
[1681112422759,55.0,28263.12,0.0,0.0,0.0,0.0]
[1681112427795,55.0,28263.25,0.0,0.0,0.0,0.0]
[1681112432825,55.0,28263.29,0.0,0.0,0.0,0.0]
[1681112438625,55.0,28263.29,0.0,0.0,0.0,0.0]
[1681112443960,55.0,28263.13,0.0,0.0,0.0,0.0]
[1681112449000,55.0,28262.78,0.0,0.0,0.0,0.0]
[1681112455039,55.0,28263.05,0.0,0.0,0.0,0.0]
[1681112462091,55.0,28263.13,0.0,0.0,0.0,0.0]
[1681112468625,55.0,28263.2,0.0,0.0,0.0,0.0]
[1681112474625,55.0,28263.25,0.0,0.0,0.0,0.0]
[1681112480233,55.0,28263.32,0.0,0.0,0.0,0.0]
[1681112485267,55.0,28263.33,0.0,0.0,0.0,0.0]
[1681112492625,55.0,28263.92,0.0,0.0,0.0,0.0]
[1681112498625,55.0,28265.6,0.0,0.0,0.0,0.0]
[1681112504404,55.0,28265.56,0.0,0.0,0.0,0.0]
[1681112509442,55.0,28265.58,0.0,0.0,0.0,0.0]
[1681112514479,55.0,28265.4,0.0,0.0,0.0,0.0]
[1681112519539,55.0,28265.43,0.0,0.0,0.0,0.0]
[1681112524576,55.0,28275.68,0.0,0.0,0.0,0.0]
[1681112529614,55.0,28276.09,0.0,0.0,0.0,0.0]
[1681112534625,55.0,28276.9,0.0,0.0,0.0,0.0]
[1681112539686,55.0,28277.06,0.0,0.0,0.0,0.0]
[1681112544729,55.0,28278.69,0.0,0.0,0.0,0.0]
[1681112549756,55.0,28279.48,0.0,0.0,0.0,0.0]
[1681112554789,55.0,28279.43,0.0,0.0,0.0,0.0]
[1681112559835,55.0,28279.54,0.0,0.0,0.0,0.0]
[1681112564869,55.0,28279.44,0.0,0.0,0.0,0.0]
[1681112569904,55.0,28279.44,0.0,0.0,0.0,0.0]
[1681112574938,55.0,28279.44,0.0,0.0,0.0,0.0]
[1681112580978,55.0,28281.33,0.0,0.0,0.0,0.0]
[1681112586019,55.0,28281.09,0.0,0.0,0.0,0.0]
[1681112591625,55.0,28280.96,0.0,0.0,0.0,0.0]
[1681112597090,55.0,28281.12,0.0,0.0,0.0,0.0]
[1681112602127,55.0,28281.1,0.0,0.0,0.0,0.0]
[1681112608218,55.0,28281.1,0.0,0.0,0.0,0.0]
[1681112613258,55.0,28281.0,0.0,0.0,0.0,0.0]
[1681112618625,55.0,28282.01,0.0,0.0,0.0,0.0]
[1681112624337,55.0,28281.98,0.0,0.0,0.0,0.0]
[1681112629365,55.0,28282.07,0.0,0.0,0.0,0.0]
[1681112634405,55.0,28281.85,0.0,0.0,0.0,0.0]
[1681112639625,55.0,28281.67,0.0,0.0,0.0,0.0]
[1681112645549,55.0,28281.83,0.0,0.0,0.0,0.0]
[1681112650578,55.0,28286.24,0.0,0.0,0.0,0.0]
[1681112655641,55.0,28286.8,0.0,0.0,0.0,0.0]
[1681112660680,55.0,28286.23,0.0,0.0,0.0,0.0]
[1681112665715,55.0,28286.51,0.0,0.0,0.0,0.0]
[1681112670744,55.0,28286.77,0.0,0.0,0.0,0.0]
[1681112675780,55.0,28287.03,0.0,0.0,0.0,0.0]
[1681112680865,55.0,28282.37,0.0,0.0,0.0,0.0]
[1681112686911,55.0,28282.13,0.0,0.0,0.0,0.0]
[1681112692102,55.0,28282.01,0.0,0.0,0.0,0.0]
[1681112697139,55.0,28282.02,0.0,0.0,0.0,0.0]
[1681112702166,55.0,28281.96,0.0,0.0,0.0,0.0]
[1681112707198,55.0,28281.54,0.0,0.0,0.0,0.0]
[1681112712230,55.0,28281.57,0.0,0.0,0.0,0.0]
[1681112717297,55.0,28281.65,0.0,0.0,0.0,0.0]
[1681112722322,55.0,28281.8,0.0,0.0,0.0,0.0]
[1681112728367,55.0,28281.77,0.0,0.0,0.0,0.0]
[1681112735625,55.0,28281.85,0.0,0.0,0.0,0.0]
[1681112741451,55.0,28281.77,0.0,0.0,0.0,0.0]
[1681112747497,55.0,28281.85,0.0,0.0,0.0,0.0]
[1681112752533,55.0,28281.86,0.0,0.0,0.0,0.0]
[1681112758591,55.0,28281.8,0.0,0.0,0.0,0.0]
[1681112765625,55.0,28281.8,0.0,0.0,0.0,0.0]
[1681112770671,55.0,28281.9,0.0,0.0,0.0,0.0]
[1681112775706,55.0,28281.86,0.0,0.0,0.0,0.0]
[1681112783625,55.0,28282.1,0.0,0.0,0.0,0.0]
[1681112788798,55.0,28282.08,0.0,0.0,0.0,0.0]
[1681112795625,55.0,28282.08,0.0,0.0,0.0,0.0]
[1681112800882,55.0,28282.11,0.0,0.0,0.0,0.0]
[1681112805914,55.0,28282.12,0.0,0.0,0.0,0.0]
[1681112810950,55.0,28282.13,0.0,0.0,0.0,0.0]
[1681112816625,55.0,28282.46,0.0,0.0,0.0,0.0]
[1681112822028,55.0,28282.26,0.0,0.0,0.0,0.0]
[1681112827065,55.0,28282.37,0.0,0.0,0.0,0.0]
[1681112832101,55.0,28282.85,0.0,0.0,0.0,0.0]
[1681112837161,55.0,28282.72,0.0,0.0,0.0,0.0]
[1681112842192,55.0,28284.52,0.0,0.0,0.0,0.0]
[1681112847229,55.0,28284.59,0.0,0.0,0.0,0.0]
[1681112852267,55.0,28286.13,0.0,0.0,0.0,0.0]
[1681112857303,55.0,28286.86,0.0,0.0,0.0,0.0]
[1681112862336,55.0,28287.13,0.0,0.0,0.0,0.0]
[1681112867625,55.0,28285.76,0.0,0.0,0.0,0.0]
[1681112873416,55.0,28285.49,0.0,0.0,0.0,0.0]
[1681112878449,55.0,28285.29,0.0,0.0,0.0,0.0]
[1681112883479,55.0,28285.35,0.0,0.0,0.0,0.0]
[1681112888514,55.0,28283.6,0.0,0.0,0.0,0.0]
[1681112893553,55.0,28283.08,0.0,0.0,0.0,0.0]
[1681112898609,55.0,28283.01,0.0,0.0,0.0,0.0]
[1681112903625,55.0,28283.04,0.0,0.0,0.0,0.0]
[1681112908776,55.0,28282.79,0.0,0.0,0.0,0.0]
[1681112913827,55.0,28282.75,0.0,0.0,0.0,0.0]
[1681112918855,55.0,28281.93,0.0,0.0,0.0,0.0]
[1681112923887,55.0,28281.88,0.0,0.0,0.0,0.0]
[1681112928928,55.0,28281.84,0.0,0.0,0.0,0.0]
[1681112933958,55.0,28281.84,0.0,0.0,0.0,0.0]
[1681112939625,55.0,28281.82,0.0,0.0,0.0,0.0]
[1681112945625,55.0,28281.83,0.0,0.0,0.0,0.0]
[1681112951082,55.0,28281.84,0.0,0.0,0.0,0.0]
[1681112956114,55.0,28281.85,0.0,0.0,0.0,0.0]
[1681112961152,55.0,28281.7,0.0,0.0,0.0,0.0]
[1681112966625,55.0,28281.73,0.0,0.0,0.0,0.0]
[1681112972228,55.0,28283.92,0.0,0.0,0.0,0.0]
[1681112977259,55.0,28284.02,0.0,0.0,0.0,0.0]
[1681112984307,55.0,28283.94,0.0,0.0,0.0,0.0]
[1681112990625,55.0,28283.94,0.0,0.0,0.0,0.0]
[1681112996625,55.0,28283.94,0.0,0.0,0.0,0.0]
[1681113002625,55.0,28283.94,0.0,0.0,0.0,0.0]
[1681113008538,55.0,28284.17,0.0,0.0,0.0,0.0]
[1681113013577,55.0,28284.93,0.0,0.0,0.0,0.0]
[1681113018620,55.0,28285.21,0.0,0.0,0.0,0.0]
[1681113023625,55.0,28286.23,0.0,0.0,0.0,0.0]
[1681113029625,55.0,28286.35,0.0,0.0,0.0,0.0]
[1681113034724,55.0,28286.43,0.0,0.0,0.0,0.0]
[1681113039758,55.0,28286.39,0.0,0.0,0.0,0.0]
[1681113044828,55.0,28286.52,0.0,0.0,0.0,0.0]
[1681113049857,55.0,28286.3,0.0,0.0,0.0,0.0]
[1681113054993,55.0,28286.01,0.0,0.0,0.0,0.0]
[1681113060093,55.0,28286.08,0.0,0.0,0.0,0.0]
[1681113065625,55.0,28286.08,0.0,0.0,0.0,0.0]
[1681113071167,55.0,28286.09,0.0,0.0,0.0,0.0]
[1681113076206,55.0,28286.01,0.0,0.0,0.0,0.0]
[1681113083625,55.0,28286.01,0.0,0.0,0.0,0.0]
[1681113089652,55.0,28286.03,0.0,0.0,0.0,0.0]
[1681113095340,55.0,28286.03,0.0,0.0,0.0,0.0]
[1681113100391,55.0,28286.19,0.0,0.0,0.0,0.0]
[1681113105426,55.0,28286.17,0.0,0.0,0.0,0.0]
[1681113110625,55.0,28286.18,0.0,0.0,0.0,0.0]
[1681113116625,55.0,28286.18,0.0,0.0,0.0,0.0]
[1681113122542,55.0,28286.63,0.0,0.0,0.0,0.0]
[1681113127588,55.0,28286.68,0.0,0.0,0.0,0.0]
[1681113133619,55.0,28286.65,0.0,0.0,0.0,0.0]
[1681113138690,55.0,28286.73,0.0,0.0,0.0,0.0]
[1681113143728,55.0,28286.64,0.0,0.0,0.0,0.0]
[1681113148755,55.0,28286.72,0.0,0.0,0.0,0.0]
[1681113154796,55.0,28286.81,0.0,0.0,0.0,0.0]
[1681113159840,55.0,28286.75,0.0,0.0,0.0,0.0]
[1681113167625,55.0,28286.51,0.0,0.0,0.0,0.0]
[1681113173625,55.0,28286.51,0.0,0.0,0.0,0.0]
[1681113179048,55.0,28286.51,0.0,0.0,0.0,0.0]
[1681113185625,55.0,28286.46,0.0,0.0,0.0,0.0]
[1681113191135,55.0,28286.45,0.0,0.0,0.0,0.0]
[1681113196165,55.0,28286.81,0.0,0.0,0.0,0.0]
[1681113202212,55.0,28286.82,0.0,0.0,0.0,0.0]
[1681113208263,55.0,28286.89,0.0,0.0,0.0,0.0]
[1681113214316,55.0,28286.93,0.0,0.0,0.0,0.0]
[1681113219424,55.0,28286.86,0.0,0.0,0.0,0.0]
[1681113224625,55.0,28286.91,0.0,0.0,0.0,0.0]
[1681113230414,55.0,28286.92,0.0,0.0,0.0,0.0]
[1681113236455,55.0,28286.82,0.0,0.0,0.0,0.0]
[1681113242625,55.0,28287.05,0.0,0.0,0.0,0.0]
[1681113248540,55.0,28286.97,0.0,0.0,0.0,0.0]
[1681113254587,55.0,28286.87,0.0,0.0,0.0,0.0]
[1681113259618,55.0,28286.84,0.0,0.0,0.0,0.0]
[1681113264657,55.0,28286.95,0.0,0.0,0.0,0.0]
[1681113270694,55.0,28286.97,0.0,0.0,0.0,0.0]
[1681113276741,55.0,28286.99,0.0,0.0,0.0,0.0]
[1681113281868,55.0,28286.81,0.0,0.0,0.0,0.0]
[1681113287625,55.0,28286.92,0.0,0.0,0.0,0.0]
[1681113292952,55.0,28287.39,0.0,0.0,0.0,0.0]
[1681113297980,55.0,28287.34,0.0,0.0,0.0,0.0]
[1681113303024,55.0,28287.32,0.0,0.0,0.0,0.0]
[1681113308057,55.0,28287.14,0.0,0.0,0.0,0.0]
[1681113314092,55.0,28287.1,0.0,0.0,0.0,0.0]
[1681113319135,55.0,28287.09,0.0,0.0,0.0,0.0]
[1681113324166,55.0,28287.08,0.0,0.0,0.0,0.0]
[1681113329625,55.0,28287.17,0.0,0.0,0.0,0.0]
[1681113335625,55.0,28287.13,0.0,0.0,0.0,0.0]
[1681113341292,55.0,28287.11,0.0,0.0,0.0,0.0]
[1681113347625,55.0,28287.11,0.0,0.0,0.0,0.0]
[1681113353625,55.0,28287.11,0.0,0.0,0.0,0.0]
[1681113359625,55.0,28287.12,0.0,0.0,0.0,0.0]
[1681113365479,55.0,28287.13,0.0,0.0,0.0,0.0]
[1681113370514,55.0,28287.11,0.0,0.0,0.0,0.0]
[1681113375546,55.0,28287.12,0.0,0.0,0.0,0.0]
[1681113380625,55.0,28287.1,0.0,0.0,0.0,0.0]
[1681113385634,55.0,28287.14,0.0,0.0,0.0,0.0]
[1681113392625,55.0,28287.08,0.0,0.0,0.0,0.0]
[1681113398625,55.0,28287.09,0.0,0.0,0.0,0.0]
[1681113404625,55.0,28287.1,0.0,0.0,0.0,0.0]
[1681113409810,55.0,28287.14,0.0,0.0,0.0,0.0]
[1681113414844,55.0,28287.14,0.0,0.0,0.0,0.0]
[1681113419888,55.0,28287.15,0.0,0.0,0.0,0.0]
[1681113425625,55.0,28287.11,0.0,0.0,0.0,0.0]
[1681113430963,55.0,28287.09,0.0,0.0,0.0,0.0]
[1681113435997,55.0,28287.08,0.0,0.0,0.0,0.0]
[1681113441028,55.0,28287.08,0.0,0.0,0.0,0.0]
[1681113446625,55.0,28287.07,0.0,0.0,0.0,0.0]
[1681113452625,55.0,28287.07,0.0,0.0,0.0,0.0]
[1681113458625,55.0,28287.07,0.0,0.0,0.0,0.0]
[1681113464199,55.0,28287.13,0.0,0.0,0.0,0.0]
[1681113469231,55.0,28287.13,0.0,0.0,0.0,0.0]
[1681113474268,55.0,28287.14,0.0,0.0,0.0,0.0]
[1681113479304,55.0,28287.16,0.0,0.0,0.0,0.0]
[1681113485342,55.0,28287.17,0.0,0.0,0.0,0.0]
[1681113491647,55.0,28287.17,0.0,0.0,0.0,0.0]
[1681113497625,55.0,28287.17,0.0,0.0,0.0,0.0]
[1681113502655,55.0,28287.2,0.0,0.0,0.0,0.0]
[1681113507689,55.0,28287.19,0.0,0.0,0.0,0.0]
[1681113512728,55.0,28287.33,0.0,0.0,0.0,0.0]
[1681113517758,55.0,28287.37,0.0,0.0,0.0,0.0]
[1681113522795,55.0,28287.62,0.0,0.0,0.0,0.0]
[1681113529848,55.0,28287.71,0.0,0.0,0.0,0.0]
[1681113535890,55.0,28287.64,0.0,0.0,0.0,0.0]
[1681113541983,55.0,28287.68,0.0,0.0,0.0,0.0]
[1681113547016,55.0,28287.66,0.0,0.0,0.0,0.0]
[1681113552051,55.0,28287.44,0.0,0.0,0.0,0.0]
[1681113557082,55.0,28287.45,0.0,0.0,0.0,0.0]
[1681113562122,55.0,28287.4,0.0,0.0,0.0,0.0]
[1681113567152,55.0,28287.32,0.0,0.0,0.0,0.0]
[1681113572240,55.0,28287.33,0.0,0.0,0.0,0.0]
[1681113577276,55.0,28287.32,0.0,0.0,0.0,0.0]
[1681113582307,55.0,28287.32,0.0,0.0,0.0,0.0]
[1681113587342,55.0,28287.32,0.0,0.0,0.0,0.0]
[1681113592374,55.0,28287.32,0.0,0.0,0.0,0.0]
[1681113597413,55.0,28287.33,0.0,0.0,0.0,0.0]
[1681113602447,55.0,28287.33,0.0,0.0,0.0,0.0]
[1681113600122,55.0,28287.33,0.0,0.0,0.0,0.0]