{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":32221,"rows_kept":32221,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805374,138.49,28100.53,0.0,0.79078,0.0001,5.98178]
[1680940807598,55.0,28102.2366,0.0,0.97321,5e-05,1.2884]
[1680940813624,55.0,28101.3033,0.0,0.97315,5e-05,1.29039]
[1680940815370,55.0,28101.5366,0.0,0.97317,5e-05,1.28989]
[1680940820688,55.0,28100.0866,0.0,0.97309,5e-05,1.29298]
[1680940830741,55.0,28098.5232,0.0,0.973,5e-05,1.29632]
[1680940835784,55.0,28097.0599,0.0,0.97294,5e-05,1.29841]
[1680940840821,55.0,28095.3899,0.0,0.97285,5e-05,1.30199]
[1680940845856,55.0,28095.0066,0.0,0.97283,5e-05,1.30281]
[1680940850890,55.0,28093.5666,0.0,0.97275,5e-05,1.3059]
[1680940856527,55.0,28097.3733,0.0,0.97296,5e-05,1.29774]
[1680940861965,55.0,28097.0933,0.0,0.97295,5e-05,1.29834]
[1680940867003,55.0,28096.8666,0.0,0.97293,5e-05,1.29882]
[1680940874048,55.0,28097.0966,0.0,0.97295,5e-05,1.29833]
[1680940879086,55.0,28097.0866,0.0,0.97295,5e-05,1.29835]
[1680940884121,55.0,28096.8932,0.0,0.97294,5e-05,1.29876]
[1680940889153,55.0,28096.9466,0.0,0.97294,5e-05,1.29865]
[1680940894316,55.0,28097.1799,0.0,0.97297,5e-05,1.29711]
[1680940900237,55.0,28096.2632,0.0,0.97292,5e-05,1.29907]
[1680940906274,55.0,28096.3399,0.0,0.97293,5e-05,1.2989]
[1680940911312,55.0,28096.9098,0.0,0.97296,5e-05,1.29768]
[1680940916349,55.0,28096.8432,0.0,0.97295,5e-05,1.29783]
[1680940921382,55.0,28096.8165,0.0,0.97295,5e-05,1.29788]
[1680940927420,55.0,28096.7032,0.0,0.97295,5e-05,1.29813]
[1680940932458,55.0,28096.1665,0.0,0.97292,5e-05,1.29928]
[1680940937497,55.0,28096.2031,0.0,0.97292,5e-05,1.2992]
[1680940942529,55.0,28096.0332,0.0,0.97291,5e-05,1.29956]
[1680940947568,55.0,28098.3832,0.0,0.97304,5e-05,1.29454]
[1680940952603,55.0,28098.1064,0.0,0.97304,5e-05,1.29408]
[1680940957633,55.0,28097.6696,0.0,0.97302,5e-05,1.29502]
[1680940964527,55.0,28097.6529,0.0,0.97302,5e-05,1.29505]
[1680940969724,55.0,28097.8128,0.0,0.97303,5e-05,1.29471]
[1680940974757,55.0,28097.8096,0.0,0.97303,5e-05,1.29472]
[1680940979825,55.0,28097.1898,0.0,0.97299,5e-05,1.29604]
[1680940985527,55.0,28096.7633,0.0,0.97297,5e-05,1.29695]
[1680940991527,55.0,28096.5735,0.0,0.97296,5e-05,1.29736]
[1680940997527,55.0,28096.4469,0.0,0.97295,5e-05,1.29763]
[1680941003527,55.0,28096.1837,0.0,0.97294,5e-05,1.29819]
[1680941009074,55.0,28096.1937,0.0,0.97294,5e-05,1.29817]
[1680941014106,55.0,28095.8204,0.0,0.97294,5e-05,1.29793]
[1680941019142,55.0,28096.6504,0.0,0.97298,5e-05,1.29615]
[1680941024181,55.0,28097.3472,0.0,0.97302,5e-05,1.29466]
[1680941030216,55.0,28097.114,0.0,0.97301,5e-05,1.29516]
[1680941035252,55.0,28097.6902,0.0,0.97304,5e-05,1.29393]
[1680941042304,55.0,28098.2029,0.0,0.97307,5e-05,1.29283]
[1680941047395,55.0,28099.0826,0.0,0.97312,5e-05,1.29096]
[1680941052430,55.0,28099.2291,0.0,0.97312,5e-05,1.29065]
[1680941057527,55.0,28100.819,0.0,0.97321,5e-05,1.28726]
[1680941063512,55.0,28100.5357,0.0,0.97319,5e-05,1.28786]
[1680941068550,55.0,28099.5822,0.0,0.97314,5e-05,1.28989]
[1680941073596,55.0,28099.7888,0.0,0.97317,5e-05,1.28841]
[1680941078632,55.0,28099.8621,0.0,0.97318,5e-05,1.28826]
[1680941084527,55.0,28099.8954,0.0,0.97318,5e-05,1.28819]
[1680941090527,55.0,28099.972,0.0,0.97318,5e-05,1.28802]
[1680941096527,55.0,28100.2786,0.0,0.9732,5e-05,1.28737]
[1680941101787,55.0,28099.6853,0.0,0.97317,5e-05,1.28863]
[1680941106825,55.0,28099.9452,0.0,0.97318,5e-05,1.28808]
[1680941111859,55.0,28100.0452,0.0,0.97319,5e-05,1.28787]
[1680941116899,55.0,28100.9819,0.0,0.97324,5e-05,1.28587]
[1680941121925,55.0,28106.1216,0.0,0.97352,5e-05,1.27498]
[1680941126963,55.0,28107.1349,0.0,0.97357,5e-05,1.27284]
[1680941132527,55.0,28106.9182,0.0,0.97358,5e-05,1.27226]
[1680941138039,55.0,28107.2148,0.0,0.97359,5e-05,1.27164]
[1680941143074,55.0,28107.3748,0.0,0.9736,5e-05,1.2713]
[1680941150527,55.0,28107.6778,0.0,0.97362,5e-05,1.27066]
[1680941156209,55.0,28110.4042,0.0,0.97376,5e-05,1.26493]
[1680941161245,55.0,28110.2144,0.0,0.97375,5e-05,1.26532]
[1680941166283,55.0,28110.4279,0.0,0.97377,5e-05,1.26488]
[1680941171330,55.0,28110.4613,0.0,0.97377,5e-05,1.26481]
[1680941176356,55.0,28107.378,0.0,0.9736,5e-05,1.27129]
[1680941181476,55.0,28107.2047,0.0,0.97359,5e-05,1.27166]
[1680941186530,55.0,28099.5375,0.0,0.97318,5e-05,1.28791]
[1680941192468,55.0,28098.9103,0.0,0.97317,5e-05,1.2882]
[1680941197504,55.0,28100.4068,0.0,0.97325,5e-05,1.28502]
[1680941202539,55.0,28100.46,0.0,0.97325,5e-05,1.2849]
[1680941207579,55.0,28101.8065,0.0,0.97332,5e-05,1.28204]
[1680941213527,55.0,28102.0962,0.0,0.97334,5e-05,1.28143]
[1680941218687,55.0,28102.0894,0.0,0.97334,5e-05,1.28144]
[1680941223716,55.0,28102.2593,0.0,0.97335,5e-05,1.28108]
[1680941230769,55.0,28102.3558,0.0,0.97335,5e-05,1.28088]
[1680941235801,55.0,28102.7158,0.0,0.97337,5e-05,1.28012]
[1680941240831,55.0,28102.6125,0.0,0.97337,5e-05,1.28033]
[1680941246527,55.0,28102.6224,0.0,0.97337,5e-05,1.28031]
[1680941251916,55.0,28107.4023,0.0,0.97364,5e-05,1.26918]
[1680941258527,55.0,28109.1358,0.0,0.97374,5e-05,1.26553]
[1680941263998,55.0,28107.9628,0.0,0.97367,5e-05,1.268]
[1680941269036,55.0,28107.7265,0.0,0.97366,5e-05,1.26849]
[1680941274069,55.0,28106.4801,0.0,0.9736,5e-05,1.27112]
[1680941279105,55.0,28106.4538,0.0,0.97359,5e-05,1.27118]
[1680941284138,55.0,28104.7541,0.0,0.9735,5e-05,1.27476]
[1680941289170,55.0,28105.0541,0.0,0.97352,5e-05,1.27413]
[1680941294271,55.0,28104.9974,0.0,0.97352,5e-05,1.27425]
[1680941299302,55.0,28106.6039,0.0,0.9736,5e-05,1.27086]
[1680941306353,55.0,28106.7638,0.0,0.97361,5e-05,1.27052]
[1680941311388,55.0,28106.787,0.0,0.97363,5e-05,1.26944]
[1680941316426,55.0,28106.7435,0.0,0.97363,5e-05,1.26953]
[1680941321463,55.0,28106.7168,0.0,0.97363,5e-05,1.26959]
[1680941326513,55.0,28106.9401,0.0,0.97364,5e-05,1.26912]
[1680941331547,55.0,28106.8801,0.0,0.97364,5e-05,1.26924]
[1680941336587,55.0,28106.29,0.0,0.97361,5e-05,1.27049]
[1680941341621,55.0,28106.6899,0.0,0.97363,5e-05,1.26965]
[1680941346652,55.0,28106.6999,0.0,0.97363,5e-05,1.26962]
[1680941351690,55.0,28106.6465,0.0,0.97362,5e-05,1.26974]
[1680941356721,55.0,28106.7265,0.0,0.97363,5e-05,1.26957]
[1680941361759,55.0,28106.0598,0.0,0.97359,5e-05,1.27097]
[1680941366790,55.0,28106.3996,0.0,0.97361,5e-05,1.27026]
[1680941372527,55.0,28106.4295,0.0,0.97363,5e-05,1.26916]
[1680941377872,55.0,28106.8695,0.0,0.97366,5e-05,1.26823]
[1680941382899,55.0,28107.0361,0.0,0.97367,5e-05,1.26788]
[1680941390527,55.0,28107.0762,0.0,0.97367,5e-05,1.2678]
[1680941396527,55.0,28107.0363,0.0,0.97367,5e-05,1.26788]
[1680941402126,55.0,28107.0163,0.0,0.97366,5e-05,1.26792]
[1680941408527,55.0,28109.4928,0.0,0.9738,5e-05,1.26272]
[1680941414213,55.0,28109.8595,0.0,0.97382,5e-05,1.26195]
[1680941420257,55.0,28109.7296,0.0,0.97381,5e-05,1.26222]
[1680941425289,55.0,28109.5029,0.0,0.9738,5e-05,1.2627]
[1680941430325,55.0,28109.8029,0.0,0.97381,5e-05,1.26207]
[1680941435527,55.0,28109.7996,0.0,0.97383,5e-05,1.26104]
[1680941441419,55.0,28109.8264,0.0,0.97383,5e-05,1.26099]
[1680941447527,55.0,28109.7931,0.0,0.97383,5e-05,1.26106]
[1680941453498,55.0,28109.9598,0.0,0.97384,5e-05,1.26071]
[1680941458538,55.0,28109.9131,0.0,0.97384,5e-05,1.26081]
[1680941463579,55.0,28110.2199,0.0,0.97386,5e-05,1.26016]
[1680941468606,55.0,28110.1499,0.0,0.97385,5e-05,1.26031]
[1680941473644,55.0,28110.0533,0.0,0.97385,5e-05,1.26051]
[1680941478681,55.0,28109.97,0.0,0.97384,5e-05,1.26069]
[1680941484723,55.0,28110.02,0.0,0.97384,5e-05,1.26058]
[1680941489834,55.0,28109.3431,0.0,0.97381,5e-05,1.262]
[1680941494865,55.0,28109.5829,0.0,0.97384,5e-05,1.26047]
[1680941499905,55.0,28109.7596,0.0,0.97385,5e-05,1.2601]
[1680941504941,55.0,28109.7262,0.0,0.97385,5e-05,1.26017]
[1680941510527,55.0,28109.7328,0.0,0.97385,5e-05,1.26015]
[1680941516013,55.0,28109.7695,0.0,0.97385,5e-05,1.26008]
[1680941522060,55.0,28109.8162,0.0,0.97385,5e-05,1.25998]
[1680941527087,55.0,28109.8062,0.0,0.97385,5e-05,1.26]
[1680941533137,55.0,28110.4863,0.0,0.97389,5e-05,1.25858]
[1680941538171,55.0,28110.9431,0.0,0.97391,5e-05,1.25762]
[1680941543204,55.0,28111.0001,0.0,0.97392,5e-05,1.2575]
[1680941548239,55.0,28111.2003,0.0,0.97393,5e-05,1.25708]
[1680941553278,55.0,28111.5072,0.0,0.97396,5e-05,1.25541]
[1680941558311,55.0,28113.0399,0.0,0.97405,5e-05,1.25221]
[1680941564354,55.0,28112.144,0.0,0.974,5e-05,1.25408]
[1680941569405,55.0,28112.5575,0.0,0.97402,5e-05,1.25322]
[1680941574437,55.0,28113.0566,0.0,0.97405,5e-05,1.25217]
[1680941579473,55.0,28112.4665,0.0,0.97401,5e-05,1.25341]
[1680941584565,55.0,28112.7206,0.0,0.97403,5e-05,1.25288]
[1680941589592,55.0,28112.7779,0.0,0.97403,5e-05,1.25276]
[1680941595649,55.0,28113.1377,0.0,0.97405,5e-05,1.252]
[1680941600680,55.0,28114.007,0.0,0.9741,5e-05,1.25019]
[1680941605714,55.0,28113.3009,0.0,0.97406,5e-05,1.25166]
[1680941610749,55.0,28113.0182,0.0,0.97404,5e-05,1.25225]
[1680941615780,55.0,28112.7052,0.0,0.97405,5e-05,1.25188]
[1680941620816,55.0,28112.7722,0.0,0.97405,5e-05,1.25174]
[1680941627527,55.0,28112.8526,0.0,0.97406,5e-05,1.25157]
[1680941632898,55.0,28112.8296,0.0,0.97405,5e-05,1.25162]
[1680941638951,55.0,28112.543,0.0,0.97404,5e-05,1.25222]
[1680941643987,55.0,28112.5764,0.0,0.97404,5e-05,1.25215]
[1680941649019,55.0,28112.2932,0.0,0.97403,5e-05,1.25274]
[1680941654057,55.0,28112.0598,0.0,0.97401,5e-05,1.25323]
[1680941660089,55.0,28112.2031,0.0,0.97402,5e-05,1.25293]
[1680941666140,55.0,28112.2197,0.0,0.97402,5e-05,1.25289]
[1680941671173,55.0,28112.3764,0.0,0.97405,5e-05,1.25154]
[1680941676212,55.0,28112.4297,0.0,0.97405,5e-05,1.25143]
[1680941681247,55.0,28113.6729,0.0,0.97412,5e-05,1.24884]
[1680941687295,55.0,28115.2653,0.0,0.9742,5e-05,1.24552]
[1680941693335,55.0,28115.5515,0.0,0.97422,5e-05,1.24493]
[1680941698369,55.0,28115.8712,0.0,0.97423,5e-05,1.24426]
[1680941705418,55.0,28116.1977,0.0,0.97425,5e-05,1.24359]
[1680941710455,55.0,28116.2677,0.0,0.97425,5e-05,1.24344]
[1680941717527,55.0,28116.4111,0.0,0.97426,5e-05,1.24314]
[1680941722536,55.0,28116.3978,0.0,0.97426,5e-05,1.24317]
[1680941727577,55.0,28116.7346,0.0,0.97428,5e-05,1.24247]
[1680941732612,55.0,28116.6614,0.0,0.9743,5e-05,1.2416]
[1680941737646,55.0,28122.4315,0.0,0.9746,5e-05,1.22967]
[1680941742682,55.0,28122.6806,0.0,0.97461,5e-05,1.22916]
[1680941747782,55.0,28124.4163,0.0,0.9747,5e-05,1.22559]
[1680941752815,55.0,28124.5793,0.0,0.97471,5e-05,1.22525]
[1680941757849,55.0,28125.4591,0.0,0.97475,5e-05,1.22345]
[1680941762891,55.0,28124.4661,0.0,0.9747,5e-05,1.22549]
[1680941768527,55.0,28121.9668,0.0,0.97457,5e-05,1.23063]
[1680941773962,55.0,28122.1004,0.0,0.97458,5e-05,1.23035]
[1680941779013,55.0,28122.3199,0.0,0.97459,5e-05,1.2299]
[1680941784052,55.0,28122.4596,0.0,0.9746,5e-05,1.22961]
[1680941789087,55.0,28122.5327,0.0,0.9746,5e-05,1.22946]
[1680941794122,55.0,28122.6159,0.0,0.97463,5e-05,1.22828]
[1680941801527,55.0,28122.6191,0.0,0.97463,5e-05,1.22827]
[1680941807215,55.0,28122.589,0.0,0.97462,5e-05,1.22833]
[1680941812302,55.0,28122.5722,0.0,0.97462,5e-05,1.22837]
[1680941817337,55.0,28122.7689,0.0,0.97463,5e-05,1.22796]
[1680941822376,55.0,28123.109,0.0,0.97465,5e-05,1.22726]
[1680941827408,55.0,28123.0414,0.0,0.97465,5e-05,1.2274]
[1680941832439,55.0,28123.2907,0.0,0.97466,5e-05,1.22689]
[1680941837478,55.0,28134.1395,0.0,0.97522,5e-05,1.20473]
[1680941843527,55.0,28138.7125,0.0,0.97545,5e-05,1.19548]
[1680941848665,55.0,28139.3258,0.0,0.97548,5e-05,1.19424]
[1680941854707,55.0,28139.7151,0.0,0.97552,5e-05,1.19246]
[1680941861527,55.0,28140.0879,0.0,0.97554,5e-05,1.19171]
[1680941866793,55.0,28139.9676,0.0,0.97553,5e-05,1.19195]
[1680941872834,55.0,28140.1373,0.0,0.97554,5e-05,1.19161]
[1680941879568,55.0,28141.2401,0.0,0.97559,5e-05,1.18939]
[1680941884911,55.0,28141.1166,0.0,0.97559,5e-05,1.18964]
[1680941890011,55.0,28140.8269,0.0,0.97557,5e-05,1.19022]
[1680941895053,55.0,28140.7704,0.0,0.97557,5e-05,1.19033]
[1680941900086,55.0,28139.8345,0.0,0.97552,5e-05,1.19222]
[1680941905122,55.0,28131.0586,0.0,0.97508,5e-05,1.20998]
[1680941912527,55.0,28131.2812,0.0,0.97511,5e-05,1.20852]
[1680941918527,55.0,28131.1846,0.0,0.97511,5e-05,1.20872]
[1680941924527,55.0,28130.8547,0.0,0.97509,5e-05,1.20939]
[1680941930405,55.0,28130.8712,0.0,0.97509,5e-05,1.20936]
[1680941936527,55.0,28130.8544,0.0,0.97509,5e-05,1.20939]
[1680941942495,55.0,28130.8644,0.0,0.97509,5e-05,1.20937]
[1680941947531,55.0,28127.8342,0.0,0.97493,5e-05,1.21555]
[1680941952564,55.0,28127.4805,0.0,0.97492,5e-05,1.21627]
[1680941957595,55.0,28128.2504,0.0,0.97496,5e-05,1.2147]
[1680941962634,55.0,28128.5837,0.0,0.97497,5e-05,1.21402]
[1680941968677,55.0,28128.6706,0.0,0.97498,5e-05,1.21384]
[1680941973710,55.0,28126.7243,0.0,0.9749,5e-05,1.21681]
[1680941978748,55.0,28126.6913,0.0,0.9749,5e-05,1.21687]
[1680941984527,55.0,28125.3263,0.0,0.97482,5e-05,1.21967]
[1680941990527,55.0,28124.7933,0.0,0.9748,5e-05,1.22076]
[1680941996527,55.0,28124.7701,0.0,0.9748,5e-05,1.22081]
[1680942002527,55.0,28124.7568,0.0,0.9748,5e-05,1.22083]
[1680942007951,55.0,28124.0866,0.0,0.97476,5e-05,1.22221]
[1680942014527,55.0,28124.2997,0.0,0.97477,5e-05,1.22177]
[1680942020527,55.0,28126.109,0.0,0.97487,5e-05,1.21806]
[1680942026074,55.0,28126.2387,0.0,0.97487,5e-05,1.2178]
[1680942031123,55.0,28127.9378,0.0,0.97498,5e-05,1.21332]
[1680942036146,55.0,28128.0975,0.0,0.97499,5e-05,1.21299]
[1680942041190,55.0,28128.3405,0.0,0.975,5e-05,1.21249]
[1680942047232,55.0,28126.2852,0.0,0.97489,5e-05,1.21669]
[1680942052270,55.0,28126.0695,0.0,0.97488,5e-05,1.21713]
[1680942058311,55.0,28125.9331,0.0,0.97488,5e-05,1.21741]
[1680942063346,55.0,28126.0392,0.0,0.97488,5e-05,1.2172]
[1680942068382,55.0,28126.2088,0.0,0.97489,5e-05,1.21685]
[1680942073415,55.0,28126.4219,0.0,0.9749,5e-05,1.21641]
[1680942078452,55.0,28126.4017,0.0,0.9749,5e-05,1.21645]
[1680942083498,55.0,28126.6249,0.0,0.97491,5e-05,1.216]
[1680942088530,55.0,28126.5549,0.0,0.97491,5e-05,1.21614]
[1680942095527,55.0,28126.5581,0.0,0.97493,5e-05,1.21512]
[1680942101527,55.0,28126.5314,0.0,0.97493,5e-05,1.21518]
[1680942106655,55.0,28126.5714,0.0,0.97493,5e-05,1.2151]
[1680942111689,55.0,28126.5546,0.0,0.97493,5e-05,1.21513]
[1680942116718,55.0,28126.4479,0.0,0.97492,5e-05,1.21535]
[1680942121758,55.0,28126.1511,0.0,0.97491,5e-05,1.21595]
[1680942126790,55.0,28126.4242,0.0,0.97492,5e-05,1.2154]
[1680942131830,55.0,28127.0411,0.0,0.97495,5e-05,1.21414]
[1680942136862,55.0,28125.5414,0.0,0.97488,5e-05,1.2172]
[1680942141902,55.0,28126.0584,0.0,0.9749,5e-05,1.21614]
[1680942146936,55.0,28126.4026,0.0,0.97492,5e-05,1.21544]
[1680942151970,55.0,28126.3601,0.0,0.97494,5e-05,1.21452]
[1680942157003,55.0,28126.0808,0.0,0.97492,5e-05,1.21509]
[1680942162041,55.0,28125.8911,0.0,0.97491,5e-05,1.21547]
[1680942167527,55.0,28126.1234,0.0,0.97492,5e-05,1.215]
[1680942173115,55.0,28128.6896,0.0,0.97506,5e-05,1.20976]
[1680942178235,55.0,28126.9034,0.0,0.97497,5e-05,1.21341]
[1680942183270,55.0,28126.9897,0.0,0.97497,5e-05,1.21323]
[1680942188302,55.0,28127.0895,0.0,0.97497,5e-05,1.21303]
[1680942194527,55.0,28127.2594,0.0,0.97498,5e-05,1.21268]
[1680942200387,55.0,28127.2626,0.0,0.97498,5e-05,1.21267]
[1680942205421,55.0,28127.376,0.0,0.97499,5e-05,1.21244]
[1680942210458,55.0,28127.4327,0.0,0.97499,5e-05,1.21233]
[1680942215488,55.0,28127.4194,0.0,0.97501,5e-05,1.21134]
[1680942220526,55.0,28127.5394,0.0,0.97502,5e-05,1.2111]
[1680942226573,55.0,28127.3995,0.0,0.97501,5e-05,1.21138]
[1680942232609,55.0,28127.5194,0.0,0.97502,5e-05,1.21114]
[1680942237647,55.0,28127.4528,0.0,0.97501,5e-05,1.21128]
[1680942242677,55.0,28127.7096,0.0,0.97503,5e-05,1.21075]
[1680942247720,55.0,28127.4029,0.0,0.97501,5e-05,1.21138]
[1680942252760,55.0,28127.5062,0.0,0.97502,5e-05,1.21117]
[1680942259806,55.0,28127.5096,0.0,0.97502,5e-05,1.21116]
[1680942264847,55.0,28127.4395,0.0,0.97501,5e-05,1.2113]
[1680942271896,55.0,28127.5062,0.0,0.97504,5e-05,1.21016]
[1680942277930,55.0,28127.5095,0.0,0.97504,5e-05,1.21015]
[1680942282968,55.0,28127.6261,0.0,0.97504,5e-05,1.20991]
[1680942288008,55.0,28127.4961,0.0,0.97503,5e-05,1.21018]
[1680942293042,55.0,28127.5861,0.0,0.97504,5e-05,1.20999]
[1680942298080,55.0,28127.5261,0.0,0.97504,5e-05,1.21012]
[1680942303113,55.0,28127.4226,0.0,0.97503,5e-05,1.21033]
[1680942308149,55.0,28127.2858,0.0,0.97502,5e-05,1.21061]
[1680942314189,55.0,28125.1519,0.0,0.97491,5e-05,1.21496]
[1680942319225,55.0,28125.4074,0.0,0.97493,5e-05,1.21444]
[1680942326527,55.0,28125.6164,0.0,0.97494,5e-05,1.21401]
[1680942332313,55.0,28125.7724,0.0,0.97497,5e-05,1.21268]
[1680942338527,55.0,28125.5518,0.0,0.97495,5e-05,1.21313]
[1680942344527,55.0,28125.6347,0.0,0.97496,5e-05,1.21296]
[1680942350528,55.0,28125.5678,0.0,0.97496,5e-05,1.2131]
[1680942355564,55.0,28125.6542,0.0,0.97496,5e-05,1.21292]
[1680942360591,55.0,28125.6174,0.0,0.97496,5e-05,1.213]
[1680942365694,55.0,28125.5072,0.0,0.97495,5e-05,1.21322]
[1680942371527,55.0,28125.4236,0.0,0.97495,5e-05,1.21339]
[1680942376771,55.0,28125.6268,0.0,0.97496,5e-05,1.21298]
[1680942383527,55.0,28125.65,0.0,0.97496,5e-05,1.21293]
[1680942388852,55.0,28125.6934,0.0,0.97496,5e-05,1.21284]
[1680942393890,55.0,28125.7567,0.0,0.97498,5e-05,1.2117]
[1680942398932,55.0,28125.6933,0.0,0.97498,5e-05,1.21183]
[1680942403962,55.0,28125.5699,0.0,0.97498,5e-05,1.21208]
[1680942409009,55.0,28125.6465,0.0,0.97498,5e-05,1.21193]
[1680942414097,55.0,28120.5628,0.0,0.97472,5e-05,1.22234]
[1680942419128,55.0,28121.0955,0.0,0.97474,5e-05,1.22124]
[1680942425170,55.0,28125.2423,0.0,0.97496,5e-05,1.21275]
[1680942430206,55.0,28125.3689,0.0,0.97496,5e-05,1.2125]
[1680942435283,55.0,28123.2017,0.0,0.97485,5e-05,1.21693]
[1680942440314,55.0,28123.8324,0.0,0.97489,5e-05,1.21563]
[1680942445353,55.0,28123.9564,0.0,0.97489,5e-05,1.21538]
[1680942450390,55.0,28123.9635,0.0,0.97489,5e-05,1.21537]
[1680942455527,55.0,28123.9172,0.0,0.97491,5e-05,1.21445]
[1680942461466,55.0,28123.8708,0.0,0.97491,5e-05,1.21454]
[1680942466504,55.0,28123.7909,0.0,0.9749,5e-05,1.21471]
[1680942471537,55.0,28123.8543,0.0,0.97491,5e-05,1.21458]
[1680942476616,55.0,28123.3842,0.0,0.97488,5e-05,1.21554]
[1680942481650,55.0,28125.2805,0.0,0.97498,5e-05,1.21166]
[1680942486686,55.0,28125.5834,0.0,0.975,5e-05,1.21105]
[1680942491721,55.0,28125.5464,0.0,0.97499,5e-05,1.21112]
[1680942496754,55.0,28121.8762,0.0,0.9748,5e-05,1.21863]
[1680942501791,55.0,28121.5217,0.0,0.97479,5e-05,1.21935]
[1680942506820,55.0,28121.709,0.0,0.9748,5e-05,1.21897]
[1680942511858,55.0,28121.8965,0.0,0.97483,5e-05,1.21757]
[1680942516893,55.0,28122.1489,0.0,0.97484,5e-05,1.21705]
[1680942521931,55.0,28126.0047,0.0,0.97504,5e-05,1.20918]
[1680942527527,55.0,28125.9385,0.0,0.97503,5e-05,1.20931]
[1680942533527,55.0,28125.6353,0.0,0.97502,5e-05,1.20993]
[1680942539044,55.0,28125.7487,0.0,0.97502,5e-05,1.2097]
[1680942544081,55.0,28125.4487,0.0,0.97501,5e-05,1.21031]
[1680942550154,55.0,28125.6852,0.0,0.97502,5e-05,1.20983]
[1680942555195,55.0,28125.5385,0.0,0.97501,5e-05,1.21013]
[1680942560227,55.0,28125.4317,0.0,0.97501,5e-05,1.21034]
[1680942566276,55.0,28125.4916,0.0,0.97501,5e-05,1.21022]
[1680942571310,55.0,28125.6249,0.0,0.97504,5e-05,1.20894]
[1680942576366,55.0,28125.2979,0.0,0.97502,5e-05,1.20961]
[1680942581527,55.0,28125.3877,0.0,0.97502,5e-05,1.20942]
[1680942587527,55.0,28125.3943,0.0,0.97503,5e-05,1.20941]
[1680942593490,55.0,28125.0507,0.0,0.97501,5e-05,1.21011]
[1680942598519,55.0,28125.0405,0.0,0.97501,5e-05,1.21013]
[1680942604563,55.0,28123.181,0.0,0.97491,5e-05,1.21393]
[1680942610607,55.0,28124.8842,0.0,0.975,5e-05,1.21045]
[1680942615676,55.0,28125.0305,0.0,0.97501,5e-05,1.21015]
[1680942623527,55.0,28125.0734,0.0,0.97501,5e-05,1.21006]
[1680942629527,55.0,28124.9865,0.0,0.975,5e-05,1.21024]
[1680942634810,55.0,28124.8295,0.0,0.97502,5e-05,1.20955]
[1680942640852,55.0,28124.976,0.0,0.97502,5e-05,1.20925]
[1680942645893,55.0,28125.1626,0.0,0.97503,5e-05,1.20887]
[1680942650924,55.0,28125.1058,0.0,0.97503,5e-05,1.20899]
[1680942655965,55.0,28124.5054,0.0,0.975,5e-05,1.21021]
[1680942660996,55.0,28124.5049,0.0,0.975,5e-05,1.21021]
[1680942666029,55.0,28124.5011,0.0,0.975,5e-05,1.21022]
[1680942671066,55.0,28124.6209,0.0,0.97501,5e-05,1.20998]
[1680942676097,55.0,28124.6408,0.0,0.97501,5e-05,1.20994]
[1680942681138,55.0,28125.1977,0.0,0.97503,5e-05,1.2088]
[1680942686172,55.0,28125.0312,0.0,0.97503,5e-05,1.20914]
[1680942691202,55.0,28124.9346,0.0,0.97504,5e-05,1.20833]
[1680942698253,55.0,28125.028,0.0,0.97505,5e-05,1.20814]
[1680942704289,55.0,28125.0213,0.0,0.97505,5e-05,1.20815]
[1680942709332,55.0,28124.0887,0.0,0.975,5e-05,1.21005]
[1680942714369,55.0,28124.083,0.0,0.975,5e-05,1.21006]
[1680942719402,55.0,28124.3001,0.0,0.97501,5e-05,1.20962]
[1680942724440,55.0,28124.6126,0.0,0.97502,5e-05,1.20898]
[1680942731527,55.0,28124.7186,0.0,0.97503,5e-05,1.20877]
[1680942737531,55.0,28125.8349,0.0,0.97509,5e-05,1.20649]
[1680942743527,55.0,28125.5853,0.0,0.97507,5e-05,1.207]
[1680942748609,55.0,28125.539,0.0,0.97507,5e-05,1.20709]
[1680942753649,55.0,28125.7659,0.0,0.9751,5e-05,1.20562]
[1680942758684,55.0,28125.4193,0.0,0.97509,5e-05,1.20633]
[1680942763720,55.0,28125.4693,0.0,0.97509,5e-05,1.20623]
[1680942768753,55.0,28125.4892,0.0,0.97509,5e-05,1.20619]
[1680942776527,55.0,28125.5226,0.0,0.97509,5e-05,1.20612]
[1680942782527,55.0,28125.516,0.0,0.97509,5e-05,1.20613]
[1680942787903,55.0,28125.2491,0.0,0.97508,5e-05,1.20667]
[1680942792935,55.0,28125.1056,0.0,0.97507,5e-05,1.20697]
[1680942797971,55.0,28123.5031,0.0,0.97499,5e-05,1.21023]
[1680942803006,55.0,28123.5469,0.0,0.97499,5e-05,1.21014]
[1680942808041,55.0,28123.6572,0.0,0.975,5e-05,1.20992]
[1680942814086,55.0,28123.6208,0.0,0.97501,5e-05,1.20898]
[1680942819121,55.0,28123.4808,0.0,0.97501,5e-05,1.20927]
[1680942824153,55.0,28123.4309,0.0,0.975,5e-05,1.20937]
[1680942830197,55.0,28123.114,0.0,0.97499,5e-05,1.21001]
[1680942835233,55.0,28119.0304,0.0,0.97478,5e-05,1.21837]
[1680942840272,55.0,28118.8892,0.0,0.97477,5e-05,1.21866]
[1680942845305,55.0,28118.3244,0.0,0.97474,5e-05,1.21982]
[1680942850340,55.0,28118.533,0.0,0.97475,5e-05,1.21939]
[1680942855370,55.0,28118.752,0.0,0.97476,5e-05,1.21894]
[1680942860527,55.0,28118.571,0.0,0.97475,5e-05,1.21931]
[1680942866452,55.0,28118.5603,0.0,0.97475,5e-05,1.21933]
[1680942871486,55.0,28118.5863,0.0,0.97477,5e-05,1.21826]
[1680942878527,55.0,28118.3416,0.0,0.97476,5e-05,1.21876]
[1680942883689,55.0,28118.2225,0.0,0.97475,5e-05,1.21901]
[1680942888725,55.0,28117.4128,0.0,0.97471,5e-05,1.22067]
[1680942893762,55.0,28117.5263,0.0,0.97472,5e-05,1.22044]
[1680942898797,55.0,28117.7197,0.0,0.97473,5e-05,1.22004]
[1680942903831,55.0,28117.3931,0.0,0.97471,5e-05,1.22071]
[1680942908872,55.0,28117.2031,0.0,0.9747,5e-05,1.2211]
[1680942913907,55.0,28117.5229,0.0,0.97472,5e-05,1.22045]
[1680942918936,55.0,28117.5263,0.0,0.97472,5e-05,1.22044]
[1680942923975,55.0,28117.4695,0.0,0.97472,5e-05,1.22056]
[1680942929005,55.0,28117.7496,0.0,0.97473,5e-05,1.21998]
[1680942934048,55.0,28117.4529,0.0,0.97473,5e-05,1.21957]
[1680942941094,55.0,28117.4694,0.0,0.97474,5e-05,1.21954]
[1680942946151,55.0,28116.4139,0.0,0.97468,5e-05,1.22171]
[1680942951191,55.0,28114.8636,0.0,0.9746,5e-05,1.2249]
[1680942956225,55.0,28114.5674,0.0,0.97458,5e-05,1.22551]
[1680942962527,55.0,28114.2856,0.0,0.97457,5e-05,1.22609]
[1680942968308,55.0,28113.1393,0.0,0.97451,5e-05,1.22845]
[1680942973342,55.0,28113.6394,0.0,0.97454,5e-05,1.22742]
[1680942980527,55.0,28113.6329,0.0,0.97454,5e-05,1.22743]
[1680942986527,55.0,28114.2603,0.0,0.97457,5e-05,1.22614]
[1680942992472,55.0,28114.0339,0.0,0.97458,5e-05,1.22559]
[1680942998526,55.0,28114.1209,0.0,0.97458,5e-05,1.22541]
[1680943004527,55.0,28113.5674,0.0,0.97455,5e-05,1.22655]
[1680943009595,55.0,28113.8407,0.0,0.97457,5e-05,1.22598]
[1680943014702,55.0,28113.5406,0.0,0.97455,5e-05,1.2266]
[1680943019741,55.0,28113.3236,0.0,0.97454,5e-05,1.22705]
[1680943025527,55.0,28109.5761,0.0,0.97434,5e-05,1.2348]
[1680943030897,55.0,28108.3131,0.0,0.97428,5e-05,1.23742]
[1680943035938,55.0,28108.328,0.0,0.97428,5e-05,1.23739]
[1680943040971,55.0,28107.826,0.0,0.97425,5e-05,1.23843]
[1680943046008,55.0,28110.5176,0.0,0.97439,5e-05,1.23285]
[1680943051041,55.0,28111.6388,0.0,0.97447,5e-05,1.22951]
[1680943056077,55.0,28111.399,0.0,0.97446,5e-05,1.23]
[1680943061114,55.0,28110.0024,0.0,0.97439,5e-05,1.23289]
[1680943066145,55.0,28109.5169,0.0,0.97436,5e-05,1.2339]
[1680943071190,55.0,28109.2542,0.0,0.97435,5e-05,1.23444]
[1680943076228,55.0,28109.5513,0.0,0.97436,5e-05,1.23383]
[1680943082376,55.0,28109.4551,0.0,0.97436,5e-05,1.23402]
[1680943087404,55.0,28109.462,0.0,0.97436,5e-05,1.23401]
[1680943092441,55.0,28109.4656,0.0,0.97436,5e-05,1.234]
[1680943097475,55.0,28109.2524,0.0,0.97435,5e-05,1.23444]
[1680943102520,55.0,28109.3256,0.0,0.97435,5e-05,1.23429]
[1680943108554,55.0,28109.8755,0.0,0.97438,5e-05,1.23315]
[1680943113590,55.0,28109.6326,0.0,0.97439,5e-05,1.23263]
[1680943118624,55.0,28109.7596,0.0,0.97439,5e-05,1.23237]
[1680943123660,55.0,28109.8398,0.0,0.9744,5e-05,1.2322]
[1680943128697,55.0,28109.4198,0.0,0.97438,5e-05,1.23307]
[1680943133735,55.0,28110.0136,0.0,0.97441,5e-05,1.23184]
[1680943139527,55.0,28109.6304,0.0,0.97439,5e-05,1.23264]
[1680943144807,55.0,28109.6439,0.0,0.97439,5e-05,1.23261]
[1680943149847,55.0,28109.4405,0.0,0.97438,5e-05,1.23303]
[1680943154891,55.0,28109.457,0.0,0.97438,5e-05,1.233]
[1680943160571,55.0,28109.6601,0.0,0.97439,5e-05,1.23258]
[1680943165966,55.0,28109.7836,0.0,0.97439,5e-05,1.23232]
[1680943171006,55.0,28109.7737,0.0,0.97441,5e-05,1.23132]
[1680943176037,55.0,28109.4401,0.0,0.9744,5e-05,1.23201]
[1680943181072,55.0,28109.4366,0.0,0.9744,5e-05,1.23201]
[1680943186109,55.0,28109.5465,0.0,0.9744,5e-05,1.23179]
[1680943192153,55.0,28109.6567,0.0,0.97441,5e-05,1.23156]
[1680943197189,55.0,28109.4199,0.0,0.9744,5e-05,1.23205]
[1680943202222,55.0,28109.5865,0.0,0.9744,5e-05,1.2317]
[1680943208259,55.0,28109.4897,0.0,0.9744,5e-05,1.2319]
[1680943214527,55.0,28109.7997,0.0,0.97442,5e-05,1.23126]
[1680943220348,55.0,28111.1058,0.0,0.97448,5e-05,1.22856]
[1680943225388,55.0,28111.0117,0.0,0.97448,5e-05,1.22876]
[1680943230476,55.0,28110.9543,0.0,0.97448,5e-05,1.22888]
[1680943235527,55.0,28110.7535,0.0,0.97449,5e-05,1.22827]
[1680943241527,55.0,28110.8227,0.0,0.97449,5e-05,1.22812]
[1680943246588,55.0,28111.079,0.0,0.9745,5e-05,1.2276]
[1680943252628,55.0,28110.6486,0.0,0.97448,5e-05,1.22848]
[1680943257662,55.0,28110.7648,0.0,0.97449,5e-05,1.22824]
[1680943264713,55.0,28110.5976,0.0,0.97448,5e-05,1.22859]
[1680943270758,55.0,28110.1402,0.0,0.97445,5e-05,1.22953]
[1680943275787,55.0,28109.9731,0.0,0.97444,5e-05,1.22988]
[1680943280828,55.0,28110.2043,0.0,0.97446,5e-05,1.2294]
[1680943286527,55.0,28111.1873,0.0,0.97451,5e-05,1.22737]
[1680943291937,55.0,28111.4861,0.0,0.97454,5e-05,1.22573]
[1680943296969,55.0,28112.3616,0.0,0.97459,5e-05,1.22393]
[1680943302003,55.0,28112.3409,0.0,0.97459,5e-05,1.22397]
[1680943307052,55.0,28112.0935,0.0,0.97458,5e-05,1.22448]
[1680943312122,55.0,28111.9528,0.0,0.97457,5e-05,1.22477]
[1680943317151,55.0,28111.612,0.0,0.97455,5e-05,1.22547]
[1680943322188,55.0,28111.8013,0.0,0.97456,5e-05,1.22508]
[1680943327220,55.0,28111.8174,0.0,0.97456,5e-05,1.22505]
[1680943333266,55.0,28112.0272,0.0,0.97457,5e-05,1.22462]
[1680943338303,55.0,28112.2739,0.0,0.97458,5e-05,1.22411]
[1680943343337,55.0,28112.0371,0.0,0.97457,5e-05,1.2246]
[1680943349527,55.0,28112.3939,0.0,0.97459,5e-05,1.22386]
[1680943355434,55.0,28112.3807,0.0,0.97461,5e-05,1.22287]
[1680943361527,55.0,28112.3742,0.0,0.97461,5e-05,1.22288]
[1680943367516,55.0,28112.3642,0.0,0.97461,5e-05,1.2229]
[1680943373527,55.0,28112.0273,0.0,0.97459,5e-05,1.2236]
[1680943378608,55.0,28111.9485,0.0,0.97459,5e-05,1.22376]
[1680943383691,55.0,28111.3766,0.0,0.97456,5e-05,1.22494]
[1680943390739,55.0,28111.3346,0.0,0.97456,5e-05,1.22502]
[1680943396781,55.0,28111.3388,0.0,0.97456,5e-05,1.22501]
[1680943401813,55.0,28112.034,0.0,0.97459,5e-05,1.22358]
[1680943409527,55.0,28111.9523,0.0,0.97459,5e-05,1.22375]
[1680943414910,55.0,28112.0183,0.0,0.97461,5e-05,1.22259]
[1680943421527,55.0,28112.4313,0.0,0.97463,5e-05,1.22174]
[1680943427597,55.0,28112.3044,0.0,0.97463,5e-05,1.222]
[1680943433033,55.0,28112.4276,0.0,0.97463,5e-05,1.22175]
[1680943438073,55.0,28112.4409,0.0,0.97463,5e-05,1.22172]
[1680943443102,55.0,28112.3775,0.0,0.97463,5e-05,1.22185]
[1680943448166,55.0,28112.4374,0.0,0.97463,5e-05,1.22173]
[1680943454205,55.0,28112.3807,0.0,0.97463,5e-05,1.22185]
[1680943460527,55.0,28112.3772,0.0,0.97463,5e-05,1.22185]
[1680943466292,55.0,28112.227,0.0,0.97462,5e-05,1.22216]
[1680943471450,55.0,28112.1335,0.0,0.97464,5e-05,1.22133]
[1680943476482,55.0,28112.0632,0.0,0.97463,5e-05,1.22148]
[1680943481527,55.0,28112.083,0.0,0.97463,5e-05,1.22144]
[1680943486555,55.0,28112.3262,0.0,0.97465,5e-05,1.22094]
[1680943491587,55.0,28112.2829,0.0,0.97464,5e-05,1.22103]
[1680943496631,55.0,28112.136,0.0,0.97464,5e-05,1.22133]
[1680943502527,55.0,28112.2459,0.0,0.97464,5e-05,1.2211]
[1680943507706,55.0,28111.6656,0.0,0.97461,5e-05,1.2223]
[1680943512742,55.0,28111.7617,0.0,0.97462,5e-05,1.2221]
[1680943517780,55.0,28111.9181,0.0,0.97463,5e-05,1.22178]
[1680943522838,55.0,28111.6944,0.0,0.97461,5e-05,1.22224]
[1680943527873,55.0,28111.694,0.0,0.97461,5e-05,1.22224]
[1680943532911,55.0,28111.8004,0.0,0.97464,5e-05,1.221]
[1680943538527,55.0,28111.7836,0.0,0.97464,5e-05,1.22103]
[1680943543986,55.0,28111.8101,0.0,0.97464,5e-05,1.22098]
[1680943549025,55.0,28108.5083,0.0,0.97447,5e-05,1.22779]
[1680943554059,55.0,28108.0995,0.0,0.97445,5e-05,1.22863]
[1680943559089,55.0,28105.8921,0.0,0.97433,5e-05,1.2332]
[1680943564179,55.0,28106.047,0.0,0.97434,5e-05,1.23288]
[1680943569211,55.0,28105.8726,0.0,0.97433,5e-05,1.23324]
[1680943574250,55.0,28103.962,0.0,0.97423,5e-05,1.23721]
[1680943579284,55.0,28103.122,0.0,0.97418,5e-05,1.23896]
[1680943584325,55.0,28097.59,0.0,0.97389,5e-05,1.2505]
[1680943589353,55.0,28095.9518,0.0,0.9738,5e-05,1.25394]
[1680943594392,55.0,28095.4727,0.0,0.9738,5e-05,1.25391]
[1680943599430,55.0,28095.0563,0.0,0.97377,5e-05,1.25478]
[1680943604463,55.0,28094.6292,0.0,0.97375,5e-05,1.25568]
[1680943609497,55.0,28094.0919,0.0,0.97372,5e-05,1.25681]
[1680943614533,55.0,28091.2237,0.0,0.97357,5e-05,1.26285]
[1680943619567,55.0,28089.7882,0.0,0.97349,5e-05,1.26589]
[1680943624596,55.0,28089.7131,0.0,0.97349,5e-05,1.26604]
[1680943629682,55.0,28089.1987,0.0,0.97346,5e-05,1.26713]
[1680943634717,55.0,28089.6679,0.0,0.97348,5e-05,1.26614]
[1680943639752,55.0,28089.0748,0.0,0.97345,5e-05,1.26739]
[1680943644785,55.0,28088.3907,0.0,0.97342,5e-05,1.26884]
[1680943649823,55.0,28087.4065,0.0,0.97336,5e-05,1.27093]
[1680943654873,55.0,28086.8679,0.0,0.97335,5e-05,1.27103]
[1680943659913,55.0,28087.0236,0.0,0.97336,5e-05,1.2707]
[1680943664944,55.0,28086.8027,0.0,0.97335,5e-05,1.27116]
[1680943669980,55.0,28084.7848,0.0,0.97324,5e-05,1.27545]
[1680943675011,55.0,28074.9528,0.0,0.9727,6e-05,1.29648]
[1680943680052,55.0,28074.4237,0.0,0.97267,6e-05,1.29762]
[1680943685078,55.0,28073.8034,0.0,0.97263,6e-05,1.29896]
[1680943690119,55.0,28073.9727,0.0,0.97264,6e-05,1.29859]
[1680943695157,55.0,28072.3363,0.0,0.97255,6e-05,1.30212]
[1680943700191,55.0,28072.85,0.0,0.97258,6e-05,1.30102]
[1680943705227,55.0,28071.9968,0.0,0.97253,6e-05,1.30286]
[1680943710263,55.0,28073.2342,0.0,0.9726,6e-05,1.30019]
[1680943715298,55.0,28078.3755,0.0,0.97291,6e-05,1.28808]
[1680943720327,55.0,28079.7585,0.0,0.97299,6e-05,1.28512]
[1680943725364,55.0,28074.3157,0.0,0.97268,6e-05,1.2968]
[1680943730396,55.0,28075.3398,0.0,0.97274,6e-05,1.29459]
[1680943735433,55.0,28077.1596,0.0,0.97284,6e-05,1.29069]
[1680943740468,55.0,28076.9201,0.0,0.97283,6e-05,1.2912]
[1680943745527,55.0,28076.6837,0.0,0.97282,6e-05,1.29171]
[1680943750597,55.0,28076.3901,0.0,0.9728,6e-05,1.29234]
[1680943755624,55.0,28077.1106,0.0,0.97284,6e-05,1.29079]
[1680943760664,55.0,28077.4545,0.0,0.97286,6e-05,1.29005]
[1680943765700,55.0,28077.8987,0.0,0.97288,6e-05,1.2891]
[1680943770727,55.0,28077.9264,0.0,0.97288,6e-05,1.28904]
[1680943776776,55.0,28077.894,0.0,0.9729,6e-05,1.28806]
[1680943781811,55.0,28077.601,0.0,0.97289,6e-05,1.28869]
[1680943786846,55.0,28077.0113,0.0,0.97285,6e-05,1.28995]
[1680943791877,55.0,28077.7677,0.0,0.9729,6e-05,1.28833]
[1680943796915,55.0,28077.7881,0.0,0.9729,6e-05,1.28828]
[1680943801948,55.0,28077.8417,0.0,0.9729,6e-05,1.28817]
[1680943806992,55.0,28076.5681,0.0,0.97283,6e-05,1.2909]
[1680943812025,55.0,28076.1433,0.0,0.97281,6e-05,1.29181]
[1680943817059,55.0,28076.7825,0.0,0.97284,6e-05,1.29044]
[1680943823106,55.0,28077.4024,0.0,0.97288,6e-05,1.28911]
[1680943828160,55.0,28077.5327,0.0,0.97288,6e-05,1.28883]
[1680943833199,55.0,28077.4229,0.0,0.9729,6e-05,1.28801]
[1680943838238,55.0,28077.5463,0.0,0.9729,6e-05,1.28775]
[1680943843268,55.0,28077.5999,0.0,0.97291,6e-05,1.28763]
[1680943848308,55.0,28079.4855,0.0,0.97301,5e-05,1.2836]
[1680943853342,55.0,28079.0604,0.0,0.97299,6e-05,1.28451]
[1680943859387,55.0,28078.4115,0.0,0.97295,6e-05,1.2859]
[1680943865527,55.0,28079.1023,0.0,0.97299,6e-05,1.28442]
[1680943871464,55.0,28079.0232,0.0,0.97299,6e-05,1.28459]
[1680943876510,55.0,28078.5698,0.0,0.97296,6e-05,1.28556]
[1680943881542,55.0,28078.7797,0.0,0.97297,6e-05,1.28511]
[1680943886576,55.0,28078.7534,0.0,0.97297,6e-05,1.28516]
[1680943891682,55.0,28078.7903,0.0,0.97299,6e-05,1.28403]
[1680943898527,55.0,28078.8072,0.0,0.973,6e-05,1.284]
[1680943903764,55.0,28078.6605,0.0,0.97299,6e-05,1.28431]
[1680943908867,55.0,28076.7039,0.0,0.97288,6e-05,1.2885]
[1680943914844,55.0,28076.1297,0.0,0.97285,6e-05,1.28973]
[1680943919875,55.0,28077.6239,0.0,0.97293,6e-05,1.28653]
[1680943924908,55.0,28078.0902,0.0,0.97296,6e-05,1.28553]
[1680943929948,55.0,28076.5727,0.0,0.97287,6e-05,1.28878]
[1680943935065,55.0,28077.1745,0.0,0.97291,6e-05,1.28749]
[1680943940100,55.0,28076.877,0.0,0.97289,6e-05,1.28813]
[1680943945134,55.0,28076.4924,0.0,0.97287,6e-05,1.28895]
[1680943950168,55.0,28076.7982,0.0,0.97288,6e-05,1.2883]
[1680943955206,55.0,28078.0016,0.0,0.97297,6e-05,1.28467]
[1680943960238,55.0,28078.7096,0.0,0.97301,6e-05,1.28315]
[1680943965279,55.0,28078.4708,0.0,0.973,6e-05,1.28366]
[1680943970364,55.0,28078.0646,0.0,0.97298,6e-05,1.28453]
[1680943975395,55.0,28077.8248,0.0,0.97296,6e-05,1.28505]
[1680943981438,55.0,28077.8082,0.0,0.97296,6e-05,1.28508]
[1680943986467,55.0,28075.9001,0.0,0.97286,6e-05,1.28917]
[1680943991505,55.0,28074.8734,0.0,0.9728,6e-05,1.29137]
[1680943996544,55.0,28075.2422,0.0,0.97282,6e-05,1.29058]
[1680944001576,55.0,28075.8922,0.0,0.97286,6e-05,1.28919]
[1680944006615,55.0,28075.5726,0.0,0.97284,6e-05,1.28987]
[1680944011651,55.0,28075.4157,0.0,0.97285,6e-05,1.28915]
[1680944016683,55.0,28075.3554,0.0,0.97285,6e-05,1.28928]
[1680944021728,55.0,28075.5487,0.0,0.97286,6e-05,1.28887]
[1680944026762,55.0,28076.4295,0.0,0.97291,6e-05,1.28698]
[1680944031801,55.0,28076.1234,0.0,0.97289,6e-05,1.28764]
[1680944036982,55.0,28075.8906,0.0,0.97288,6e-05,1.28814]
[1680944042022,55.0,28075.774,0.0,0.97287,6e-05,1.28839]
[1680944047060,55.0,28075.4671,0.0,0.97285,6e-05,1.28904]
[1680944052093,55.0,28075.1901,0.0,0.97284,6e-05,1.28964]
[1680944057128,55.0,28075.1593,0.0,0.97284,6e-05,1.2897]
[1680944062162,55.0,28075.1753,0.0,0.97284,6e-05,1.28967]
[1680944067198,55.0,28075.4017,0.0,0.97285,6e-05,1.28918]
[1680944072233,55.0,28074.9705,0.0,0.97285,6e-05,1.28905]
[1680944077268,55.0,28074.3819,0.0,0.97281,6e-05,1.29032]
[1680944082297,55.0,28074.3529,0.0,0.97281,6e-05,1.29038]
[1680944087348,55.0,28074.221,0.0,0.9728,6e-05,1.29066]
[1680944092382,55.0,28073.427,0.0,0.97276,6e-05,1.29237]
[1680944097418,55.0,28073.1322,0.0,0.97274,6e-05,1.293]
[1680944102550,55.0,28073.1033,0.0,0.97274,6e-05,1.29306]
[1680944108527,55.0,28073.6281,0.0,0.97277,6e-05,1.29194]
[1680944113636,55.0,28073.6846,0.0,0.97277,6e-05,1.29181]
[1680944118672,55.0,28073.9829,0.0,0.97279,6e-05,1.29117]
[1680944123701,55.0,28073.0044,0.0,0.97274,6e-05,1.29328]
[1680944129527,55.0,28073.1387,0.0,0.97274,6e-05,1.29299]
[1680944135527,55.0,28073.1069,0.0,0.97276,6e-05,1.292]
[1680944140820,55.0,28073.1359,0.0,0.97277,6e-05,1.29194]
[1680944145857,55.0,28072.1104,0.0,0.97271,6e-05,1.29414]
[1680944152910,55.0,28071.4468,0.0,0.97267,6e-05,1.29557]
[1680944157940,55.0,28070.9188,0.0,0.97264,6e-05,1.29671]
[1680944162973,55.0,28070.8035,0.0,0.97264,6e-05,1.29696]
[1680944168010,55.0,28070.7646,0.0,0.97263,6e-05,1.29704]
[1680944173045,55.0,28070.622,0.0,0.97263,6e-05,1.29735]
[1680944178083,55.0,28071.1365,0.0,0.97265,6e-05,1.29624]
[1680944183527,55.0,28071.2045,0.0,0.97266,6e-05,1.29609]
[1680944189158,55.0,28072.2809,0.0,0.97272,6e-05,1.29378]
[1680944195527,55.0,28070.8492,0.0,0.97266,6e-05,1.2958]
[1680944201268,55.0,28070.802,0.0,0.97266,6e-05,1.2959]
[1680944207315,55.0,28070.6746,0.0,0.97265,6e-05,1.29618]
[1680944212342,55.0,28070.5562,0.0,0.97264,6e-05,1.29643]
[1680944218391,55.0,28070.4723,0.0,0.97264,6e-05,1.29661]
[1680944224433,55.0,28070.3732,0.0,0.97263,6e-05,1.29682]
[1680944229467,55.0,28070.2003,0.0,0.97262,6e-05,1.2972]
[1680944234499,55.0,28069.5033,0.0,0.97258,6e-05,1.2987]
[1680944240527,55.0,28069.4124,0.0,0.97258,6e-05,1.2989]
[1680944245583,55.0,28069.5374,0.0,0.97259,6e-05,1.29863]
[1680944250624,55.0,28069.3636,0.0,0.97258,6e-05,1.299]
[1680944256667,55.0,28069.2982,0.0,0.97259,6e-05,1.29808]
[1680944261717,55.0,28069.363,0.0,0.9726,6e-05,1.29794]
[1680944266747,55.0,28068.6543,0.0,0.97256,6e-05,1.29947]
[1680944271786,55.0,28065.4001,0.0,0.97238,6e-05,1.30651]
[1680944276818,55.0,28066.0706,0.0,0.97241,6e-05,1.30506]
[1680944282527,55.0,28065.9382,0.0,0.97241,6e-05,1.30535]
[1680944287898,55.0,28063.7868,0.0,0.97228,6e-05,1.31001]
[1680944292931,55.0,28063.5818,0.0,0.97227,6e-05,1.31046]
[1680944297967,55.0,28066.2177,0.0,0.97242,6e-05,1.30474]
[1680944303016,55.0,28064.6955,0.0,0.97234,6e-05,1.30804]
[1680944308055,55.0,28063.2271,0.0,0.97225,6e-05,1.31123]
[1680944313086,55.0,28062.1112,0.0,0.97221,6e-05,1.31259]
[1680944318123,55.0,28062.6313,0.0,0.97224,6e-05,1.31146]
[1680944323158,55.0,28057.4477,0.0,0.97195,6e-05,1.32276]
[1680944328193,55.0,28052.19,0.0,0.97165,6e-05,1.3343]
[1680944333230,55.0,28052.1548,0.0,0.97164,6e-05,1.33438]
[1680944338262,55.0,28048.5288,0.0,0.97144,6e-05,1.34238]
[1680944343343,55.0,28048.9645,0.0,0.97146,6e-05,1.34142]
[1680944348381,55.0,28049.008,0.0,0.97146,6e-05,1.34132]
[1680944353598,55.0,28049.8169,0.0,0.97151,6e-05,1.33954]
[1680944358636,55.0,28053.6275,0.0,0.97173,6e-05,1.33114]
[1680944363671,55.0,28054.2589,0.0,0.97176,6e-05,1.32975]
[1680944368711,55.0,28054.1426,0.0,0.97176,6e-05,1.33001]
[1680944373747,55.0,28053.8319,0.0,0.97176,6e-05,1.32962]
[1680944378781,55.0,28054.1165,0.0,0.97178,6e-05,1.32899]
[1680944383922,55.0,28053.2748,0.0,0.97173,6e-05,1.33084]
[1680944388952,55.0,28052.0852,0.0,0.97166,6e-05,1.33346]
[1680944393990,55.0,28052.184,0.0,0.97167,6e-05,1.33324]
[1680944399022,55.0,28052.2702,0.0,0.97167,6e-05,1.33305]
[1680944404062,55.0,28052.1291,0.0,0.97166,6e-05,1.33336]
[1680944409099,55.0,28052.6049,0.0,0.97169,6e-05,1.33231]
[1680944414131,55.0,28052.7411,0.0,0.9717,6e-05,1.33201]
[1680944419164,55.0,28052.8242,0.0,0.9717,6e-05,1.33183]
[1680944429235,55.0,28052.174,0.0,0.97167,6e-05,1.33326]
[1680944439309,55.0,28052.147,0.0,0.97169,6e-05,1.33224]
[1680944450386,55.0,28050.5529,0.0,0.9716,6e-05,1.33575]
[1680944455421,55.0,28050.4117,0.0,0.97159,6e-05,1.33607]
[1680944460456,55.0,28047.9126,0.0,0.97144,6e-05,1.34158]
[1680944465494,55.0,28049.3187,0.0,0.97152,6e-05,1.33848]
[1680944470534,55.0,28049.0808,0.0,0.97151,6e-05,1.339]
[1680944475564,55.0,28048.8896,0.0,0.9715,6e-05,1.33942]
[1680944480604,55.0,28049.6088,0.0,0.97154,6e-05,1.33784]
[1680944485635,55.0,28051.6236,0.0,0.97166,6e-05,1.3334]
[1680944490672,55.0,28052.3444,0.0,0.9717,6e-05,1.33181]
[1680944495707,55.0,28052.3511,0.0,0.97172,6e-05,1.33072]
[1680944500744,55.0,28054.0745,0.0,0.97182,6e-05,1.32693]
[1680944505778,55.0,28053.6076,0.0,0.97179,6e-05,1.32796]
[1680944510812,55.0,28051.8848,0.0,0.97169,6e-05,1.33174]
[1680944515843,55.0,28051.9315,0.0,0.9717,6e-05,1.33164]
[1680944520883,55.0,28052.158,0.0,0.97171,6e-05,1.33114]
[1680944525914,55.0,28052.1645,0.0,0.97171,6e-05,1.33113]
[1680944530949,55.0,28052.3111,0.0,0.97172,6e-05,1.33081]
[1680944541025,55.0,28053.6632,0.0,0.9718,6e-05,1.32784]
[1680944551098,55.0,28055.3485,0.0,0.97191,6e-05,1.32307]
[1680944561167,55.0,28059.3427,0.0,0.97214,6e-05,1.31434]
[1680944566203,55.0,28059.1999,0.0,0.97213,6e-05,1.31466]
[1680944571236,55.0,28057.7785,0.0,0.97205,6e-05,1.31776]
[1680944576265,55.0,28057.5489,0.0,0.97204,6e-05,1.31826]
[1680944581306,55.0,28056.0787,0.0,0.97195,6e-05,1.32147]
[1680944586342,55.0,28056.3001,0.0,0.97197,6e-05,1.32099]
[1680944591376,55.0,28055.9958,0.0,0.97195,6e-05,1.32165]
[1680944596414,55.0,28056.248,0.0,0.97196,6e-05,1.3211]
[1680944601445,55.0,28056.4273,0.0,0.97197,6e-05,1.32071]
[1680944606483,55.0,28056.774,0.0,0.97199,6e-05,1.31995]
[1680944611513,55.0,28058.0981,0.0,0.97209,6e-05,1.31599]
[1680944616548,55.0,28057.8134,0.0,0.97207,6e-05,1.31661]
[1680944621583,55.0,28058.4851,0.0,0.97211,6e-05,1.31514]
[1680944626619,55.0,28056.7224,0.0,0.97201,6e-05,1.31899]
[1680944631713,55.0,28056.9381,0.0,0.97202,6e-05,1.31852]
[1680944636734,55.0,28057.6978,0.0,0.97207,6e-05,1.31686]
[1680944642527,55.0,28057.5351,0.0,0.97206,6e-05,1.31722]
[1680944652846,55.0,28063.6411,0.0,0.9724,6e-05,1.30394]
[1680944662916,55.0,28063.2194,0.0,0.97238,6e-05,1.30485]
[1680944673019,55.0,28063.0276,0.0,0.97239,6e-05,1.3042]
[1680944678052,55.0,28063.0725,0.0,0.97239,6e-05,1.3041]
[1680944683083,55.0,28063.1337,0.0,0.9724,6e-05,1.30397]
[1680944689130,55.0,28062.918,0.0,0.97238,6e-05,1.30444]
[1680944696176,55.0,28062.832,0.0,0.97238,6e-05,1.30463]
[1680944702220,55.0,28062.8124,0.0,0.97238,6e-05,1.30467]
[1680944707269,55.0,28062.7725,0.0,0.97238,6e-05,1.30476]
[1680944712301,55.0,28063.3591,0.0,0.97241,6e-05,1.30348]
[1680944717337,55.0,28063.3904,0.0,0.97241,6e-05,1.30342]
[1680944722405,55.0,28063.3646,0.0,0.97241,6e-05,1.30347]
[1680944727438,55.0,28058.4675,0.0,0.97213,6e-05,1.31411]
[1680944732527,55.0,28058.5182,0.0,0.97216,6e-05,1.31293]
[1680944738515,55.0,28057.628,0.0,0.97211,6e-05,1.31487]
[1680944743547,55.0,28057.5728,0.0,0.9721,6e-05,1.31499]
[1680944750527,55.0,28057.5467,0.0,0.9721,6e-05,1.31505]
[1680944761712,55.0,28057.2933,0.0,0.97209,6e-05,1.3156]
[1680944771743,55.0,28055.6515,0.0,0.97199,6e-05,1.31919]
[1680944782874,55.0,28054.0974,0.0,0.97191,6e-05,1.32259]
[1680944787908,55.0,28054.5122,0.0,0.97193,6e-05,1.32168]
[1680944792986,55.0,28054.3278,0.0,0.97194,6e-05,1.32101]
[1680944798527,55.0,28054.6204,0.0,0.97196,6e-05,1.32037]
[1680944804062,55.0,28053.6956,0.0,0.9719,6e-05,1.32239]
[1680944809096,55.0,28053.6073,0.0,0.9719,6e-05,1.32259]
[1680944814132,55.0,28053.756,0.0,0.97191,6e-05,1.32226]
[1680944819527,55.0,28054.3622,0.0,0.97194,6e-05,1.32093]
[1680944825210,55.0,28054.5892,0.0,0.97196,6e-05,1.32044]
[1680944831527,55.0,28054.4028,0.0,0.97194,6e-05,1.32084]
[1680944837285,55.0,28054.4429,0.0,0.97195,6e-05,1.32076]
[1680944842324,55.0,28054.5163,0.0,0.97195,6e-05,1.3206]
[1680944847362,55.0,28054.2595,0.0,0.97194,6e-05,1.32116]
[1680944852405,55.0,28054.6931,0.0,0.97198,6e-05,1.31914]
[1680944857588,55.0,28054.5533,0.0,0.97197,6e-05,1.31944]
[1680944862623,55.0,28054.9231,0.0,0.972,6e-05,1.31863]
[1680944873527,55.0,28054.9982,0.0,0.972,6e-05,1.31847]
[1680944883765,55.0,28054.1502,0.0,0.97195,6e-05,1.32032]
[1680944893834,55.0,28054.2554,0.0,0.97196,6e-05,1.32009]
[1680944900527,55.0,28054.2752,0.0,0.97196,6e-05,1.32005]
[1680944905919,55.0,28053.6181,0.0,0.97192,6e-05,1.32149]
[1680944910954,55.0,28047.4871,0.0,0.97157,6e-05,1.33496]
[1680944915990,55.0,28046.2963,0.0,0.97152,6e-05,1.33651]
[1680944921025,55.0,28046.5862,0.0,0.97154,6e-05,1.33587]
[1680944926061,55.0,28046.504,0.0,0.97153,6e-05,1.33605]
[1680944931092,55.0,28046.8051,0.0,0.97155,6e-05,1.33538]
[1680944936131,55.0,28044.8017,0.0,0.97144,6e-05,1.33981]
[1680944941167,55.0,28039.1798,0.0,0.97111,6e-05,1.35229]
[1680944942615,55.0,28039.1834,0.0,0.97111,6e-05,1.35228]
[1680944948216,55.0,28046.8982,0.0,0.97156,6e-05,1.33518]
[1680944953243,55.0,28054.4634,0.0,0.97199,6e-05,1.31857]
[1680944958280,55.0,28056.5466,0.0,0.97211,6e-05,1.31402]
[1680944963316,55.0,28056.5301,0.0,0.97211,6e-05,1.31405]
[1680944968352,55.0,28059.6713,0.0,0.97229,6e-05,1.30722]
[1680944973442,55.0,28059.3988,0.0,0.97229,6e-05,1.30674]
[1680944978527,55.0,28058.7584,0.0,0.97226,6e-05,1.30813]
[1680944984527,55.0,28058.3932,0.0,0.97223,6e-05,1.30893]
[1680944989563,55.0,28058.3638,0.0,0.97223,6e-05,1.30899]
[1680944994592,55.0,28058.0876,0.0,0.97222,6e-05,1.30959]
[1680944999629,55.0,28058.1977,0.0,0.97222,6e-05,1.30935]
[1680945004688,55.0,28058.1978,0.0,0.97222,6e-05,1.30935]
[1680945011527,55.0,28057.6104,0.0,0.97219,6e-05,1.31063]
[1680945016772,55.0,28058.3964,0.0,0.97224,6e-05,1.30892]
[1680945021807,55.0,28062.0011,0.0,0.97244,6e-05,1.3011]
[1680945026840,55.0,28062.6042,0.0,0.97247,6e-05,1.29979]
[1680945031876,55.0,28064.1048,0.0,0.97258,6e-05,1.29549]
[1680945036913,55.0,28064.6259,0.0,0.97261,6e-05,1.29436]
[1680945041951,55.0,28064.417,0.0,0.97259,6e-05,1.29481]
[1680945046985,55.0,28064.3278,0.0,0.97259,6e-05,1.29501]
[1680945052017,55.0,28064.4786,0.0,0.9726,6e-05,1.29468]
[1680945057064,55.0,28064.9305,0.0,0.97262,6e-05,1.29371]
[1680945062088,55.0,28065.7623,0.0,0.97267,6e-05,1.29191]
[1680945067119,55.0,28066.1985,0.0,0.97269,6e-05,1.29098]
[1680945072155,55.0,28066.8364,0.0,0.97273,6e-05,1.2896]
[1680945077194,55.0,28066.5643,0.0,0.97271,6e-05,1.29019]
[1680945082226,55.0,28066.4082,0.0,0.97271,6e-05,1.29052]
[1680945088270,55.0,28066.3719,0.0,0.9727,6e-05,1.2906]
[1680945093307,55.0,28066.3388,0.0,0.97272,6e-05,1.28961]
[1680945098336,55.0,28066.3556,0.0,0.97272,6e-05,1.28958]
[1680945103367,55.0,28066.5125,0.0,0.97273,6e-05,1.28924]
[1680945108411,55.0,28066.8731,0.0,0.97275,6e-05,1.28846]
[1680945113437,55.0,28066.3196,0.0,0.97272,6e-05,1.28965]
[1680945118483,55.0,28067.6706,0.0,0.9728,6e-05,1.28675]
[1680945123515,55.0,28067.7895,0.0,0.9728,6e-05,1.28649]
[1680945128527,55.0,28069.5932,0.0,0.9729,6e-05,1.28263]
[1680945133587,55.0,28070.0263,0.0,0.97293,6e-05,1.2817]
[1680945138620,55.0,28069.8206,0.0,0.97292,6e-05,1.28214]
[1680945143656,55.0,28069.8915,0.0,0.97292,6e-05,1.28199]
[1680945148690,55.0,28067.9164,0.0,0.97281,6e-05,1.28622]
[1680945153723,55.0,28067.1073,0.0,0.97279,6e-05,1.2869]
[1680945158769,55.0,28067.5374,0.0,0.97281,6e-05,1.28598]
[1680945163871,55.0,28068.0459,0.0,0.97284,6e-05,1.28489]
[1680945168908,55.0,28068.2186,0.0,0.97285,6e-05,1.28451]
[1680945173979,55.0,28069.2156,0.0,0.9729,6e-05,1.28238]
[1680945179007,55.0,28069.4607,0.0,0.97292,6e-05,1.28185]
[1680945184046,55.0,28069.4888,0.0,0.97292,6e-05,1.28179]
[1680945189078,55.0,28069.3396,0.0,0.97291,6e-05,1.28211]
[1680945194527,55.0,28068.008,0.0,0.97284,6e-05,1.28497]
[1680945200527,55.0,28068.2468,0.0,0.97285,6e-05,1.28445]
[1680945206202,55.0,28068.2893,0.0,0.97285,6e-05,1.28436]
[1680945211239,55.0,28068.596,0.0,0.97289,6e-05,1.28265]
[1680945216276,55.0,28069.1965,0.0,0.97292,6e-05,1.28136]
[1680945221308,55.0,28069.0509,0.0,0.97292,6e-05,1.28167]
[1680945226348,55.0,28070.1925,0.0,0.97298,6e-05,1.27923]
[1680945231378,55.0,28070.5147,0.0,0.973,6e-05,1.27854]
[1680945236413,55.0,28070.5941,0.0,0.973,6e-05,1.27837]
[1680945242449,55.0,28070.827,0.0,0.97301,6e-05,1.27787]
[1680945247525,55.0,28070.8371,0.0,0.97301,6e-05,1.27785]
[1680945254527,55.0,28070.8363,0.0,0.97301,6e-05,1.27785]
[1680945259610,55.0,28070.8976,0.0,0.97302,6e-05,1.27772]
[1680945266527,55.0,28071.0891,0.0,0.97303,6e-05,1.27731]
[1680945272527,55.0,28071.1347,0.0,0.97305,6e-05,1.27616]
[1680945277736,55.0,28071.1374,0.0,0.97305,6e-05,1.27615]
[1680945282801,55.0,28071.2537,0.0,0.97306,6e-05,1.2759]
[1680945287836,55.0,28071.4736,0.0,0.97307,6e-05,1.27544]
[1680945292869,55.0,28071.3903,0.0,0.97307,6e-05,1.27561]
[1680945297914,55.0,28072.2606,0.0,0.97311,6e-05,1.27376]
[1680945305527,55.0,28071.9321,0.0,0.9731,6e-05,1.27446]
[1680945311048,55.0,28071.9925,0.0,0.9731,6e-05,1.27433]
[1680945316081,55.0,28071.3961,0.0,0.97307,6e-05,1.2756]
[1680945321117,55.0,28071.9962,0.0,0.9731,6e-05,1.27432]
[1680945326527,55.0,28071.9767,0.0,0.9731,6e-05,1.27436]
[1680945332192,55.0,28071.9635,0.0,0.97312,6e-05,1.27334]
[1680945337229,55.0,28071.9871,0.0,0.97312,6e-05,1.27329]
[1680945342259,55.0,28071.9174,0.0,0.97312,6e-05,1.27343]
[1680945347295,55.0,28071.9541,0.0,0.97312,6e-05,1.27336]
[1680945352329,55.0,28071.9475,0.0,0.97312,6e-05,1.27337]
[1680945357367,55.0,28071.8541,0.0,0.97311,6e-05,1.27357]
[1680945362527,55.0,28071.9241,0.0,0.97312,6e-05,1.27342]
[1680945368448,55.0,28071.4204,0.0,0.97309,6e-05,1.27449]
[1680945373485,55.0,28071.5094,0.0,0.97309,6e-05,1.2743]
[1680945378516,55.0,28071.6456,0.0,0.9731,6e-05,1.27401]
[1680945383527,55.0,28071.7221,0.0,0.97311,6e-05,1.27385]
[1680945389527,55.0,28071.7822,0.0,0.97311,6e-05,1.27372]
[1680945394627,55.0,28071.7689,0.0,0.97313,6e-05,1.2727]
[1680945400664,55.0,28071.829,0.0,0.97313,6e-05,1.27257]
[1680945407527,55.0,28071.9892,0.0,0.97314,6e-05,1.27223]
[1680945413527,55.0,28071.7794,0.0,0.97313,6e-05,1.27267]
[1680945418801,55.0,28071.8993,0.0,0.97314,6e-05,1.27242]
[1680945423870,55.0,28071.8496,0.0,0.97313,6e-05,1.27252]
[1680945428910,55.0,28071.8096,0.0,0.97313,6e-05,1.27261]
[1680945433940,55.0,28071.8095,0.0,0.97313,6e-05,1.27261]
[1680945438977,55.0,28071.8027,0.0,0.97313,6e-05,1.27262]
[1680945444013,55.0,28071.9994,0.0,0.97314,6e-05,1.27221]
[1680945449050,55.0,28071.6593,0.0,0.97312,6e-05,1.27293]
[1680945454079,55.0,28071.8725,0.0,0.97316,6e-05,1.27142]
[1680945459118,55.0,28071.8325,0.0,0.97315,6e-05,1.27151]
[1680945464159,55.0,28071.8257,0.0,0.97315,6e-05,1.27152]
[1680945470207,55.0,28071.8524,0.0,0.97315,6e-05,1.27146]
[1680945475241,55.0,28072.129,0.0,0.97317,6e-05,1.27088]
[1680945480277,55.0,28071.9961,0.0,0.97316,6e-05,1.27116]
[1680945485313,55.0,28072.1062,0.0,0.97317,6e-05,1.27092]
[1680945491527,55.0,28071.8527,0.0,0.97315,6e-05,1.27146]
[1680945497527,55.0,28071.9157,0.0,0.97316,6e-05,1.27133]
[1680945503433,55.0,28072.1058,0.0,0.97317,6e-05,1.27092]
[1680945508472,55.0,28072.2129,0.0,0.97317,5e-05,1.2707]
[1680945513505,55.0,28072.1501,0.0,0.97319,5e-05,1.26978]
[1680945518527,55.0,28072.2702,0.0,0.9732,5e-05,1.26952]
[1680945523573,55.0,28072.0938,0.0,0.97319,5e-05,1.2699]
[1680945528610,55.0,28072.2307,0.0,0.9732,5e-05,1.26961]
[1680945536527,55.0,28072.1008,0.0,0.97319,5e-05,1.26988]
[1680945541702,55.0,28072.5176,0.0,0.97321,5e-05,1.26899]
[1680945546741,55.0,28072.3979,0.0,0.97321,5e-05,1.26925]
[1680945553795,55.0,28072.2315,0.0,0.9732,5e-05,1.2696]
[1680945560527,55.0,28072.3484,0.0,0.9732,5e-05,1.26935]
[1680945566527,55.0,28072.4587,0.0,0.97321,5e-05,1.26912]
[1680945572527,55.0,28072.459,0.0,0.97323,5e-05,1.26807]
[1680945578527,55.0,28072.3458,0.0,0.97322,5e-05,1.26831]
[1680945583999,55.0,28072.4561,0.0,0.97323,5e-05,1.26807]
[1680945589040,55.0,28072.8932,0.0,0.97325,5e-05,1.26714]
[1680945594075,55.0,28072.5137,0.0,0.97323,5e-05,1.26795]
[1680945599527,55.0,28072.5038,0.0,0.97323,5e-05,1.26797]
[1680945605154,55.0,28072.4738,0.0,0.97323,5e-05,1.26804]
[1680945610185,55.0,28072.8739,0.0,0.97325,5e-05,1.26718]
[1680945615220,55.0,28072.4775,0.0,0.97323,5e-05,1.26803]
[1680945620319,55.0,28072.8444,0.0,0.97325,5e-05,1.26725]
[1680945625363,55.0,28072.4176,0.0,0.97323,5e-05,1.26815]
[1680945630400,55.0,28072.791,0.0,0.97325,5e-05,1.26736]
[1680945635432,55.0,28072.461,0.0,0.97325,5e-05,1.26701]
[1680945640465,55.0,28072.4609,0.0,0.97325,5e-05,1.26701]
[1680945645501,55.0,28070.4938,0.0,0.97314,6e-05,1.2712]
[1680945650527,55.0,28066.2963,0.0,0.97291,6e-05,1.28017]
[1680945655569,55.0,28065.0099,0.0,0.97284,6e-05,1.28293]
[1680945662527,55.0,28064.0126,0.0,0.97278,6e-05,1.28507]
[1680945667652,55.0,28062.2294,0.0,0.97268,6e-05,1.2889]
[1680945672693,55.0,28060.1724,0.0,0.97257,6e-05,1.29334]
[1680945677725,55.0,28060.8348,0.0,0.97261,6e-05,1.29191]
[1680945682759,55.0,28060.789,0.0,0.9726,6e-05,1.29201]
[1680945687796,55.0,28060.9388,0.0,0.97261,6e-05,1.29168]
[1680945692835,55.0,28061.5596,0.0,0.97267,6e-05,1.28928]
[1680945697870,55.0,28061.4538,0.0,0.97266,6e-05,1.28951]
[1680945702903,55.0,28063.8949,0.0,0.9728,6e-05,1.28426]
[1680945709949,55.0,28064.0622,0.0,0.97281,6e-05,1.2839]
[1680945714987,55.0,28065.0626,0.0,0.97286,6e-05,1.28175]
[1680945720019,55.0,28065.2043,0.0,0.97287,6e-05,1.28145]
[1680945725527,55.0,28064.8593,0.0,0.97285,6e-05,1.28219]
[1680945731527,55.0,28065.2412,0.0,0.97287,6e-05,1.28137]
[1680945737527,55.0,28070.9688,0.0,0.97319,6e-05,1.26913]
[1680945743181,55.0,28071.6327,0.0,0.97323,5e-05,1.26772]
[1680945748219,55.0,28071.9546,0.0,0.97324,5e-05,1.26703]
[1680945753254,55.0,28072.0038,0.0,0.97327,5e-05,1.26588]
[1680945758290,55.0,28072.4931,0.0,0.97329,5e-05,1.26484]
[1680945763325,55.0,28078.6714,0.0,0.97363,5e-05,1.25176]
[1680945770374,55.0,28080.015,0.0,0.9737,5e-05,1.24893]
[1680945776527,55.0,28080.1947,0.0,0.97371,5e-05,1.24856]
[1680945782456,55.0,28080.5725,0.0,0.97373,5e-05,1.24776]
[1680945787493,55.0,28079.4302,0.0,0.97367,5e-05,1.25017]
[1680945792531,55.0,28079.7188,0.0,0.97369,5e-05,1.24956]
[1680945799582,55.0,28079.4738,0.0,0.97367,5e-05,1.25007]
[1680945805627,55.0,28078.8193,0.0,0.97364,5e-05,1.25145]
[1680945810659,55.0,28079.0193,0.0,0.97365,5e-05,1.25103]
[1680945816702,55.0,28079.2599,0.0,0.97368,5e-05,1.24948]
[1680945821738,55.0,28079.1835,0.0,0.97368,5e-05,1.24964]
[1680945826771,55.0,28079.591,0.0,0.9737,5e-05,1.24878]
[1680945831913,55.0,28080.0764,0.0,0.97373,5e-05,1.24776]
[1680945836948,55.0,28079.7538,0.0,0.97371,5e-05,1.24844]
[1680945842001,55.0,28079.7977,0.0,0.97371,5e-05,1.24835]
[1680945847033,55.0,28079.6046,0.0,0.9737,5e-05,1.24875]
[1680945852066,55.0,28079.578,0.0,0.9737,5e-05,1.24881]
[1680945857527,55.0,28079.618,0.0,0.9737,5e-05,1.24872]
[1680945863142,55.0,28079.6179,0.0,0.9737,5e-05,1.24872]
[1680945868175,55.0,28079.7281,0.0,0.97371,5e-05,1.24849]
[1680945873216,55.0,28079.4279,0.0,0.97371,5e-05,1.24808]
[1680945878250,55.0,28079.6746,0.0,0.97373,5e-05,1.24756]
[1680945884527,55.0,28079.7117,0.0,0.97373,5e-05,1.24748]
[1680945890527,55.0,28079.6986,0.0,0.97373,5e-05,1.24751]
[1680945896527,55.0,28079.8057,0.0,0.97373,5e-05,1.24729]
[1680945902420,55.0,28079.9791,0.0,0.97374,5e-05,1.24692]
[1680945908527,55.0,28079.786,0.0,0.97373,5e-05,1.24733]
[1680945914509,55.0,28080.6398,0.0,0.97378,5e-05,1.24553]
[1680945919546,55.0,28080.4579,0.0,0.97377,5e-05,1.24591]
[1680945926527,55.0,28080.2856,0.0,0.97376,5e-05,1.24628]
[1680945932527,55.0,28080.3429,0.0,0.97378,5e-05,1.24511]
[1680945938527,55.0,28080.437,0.0,0.97379,5e-05,1.24491]
[1680945944527,55.0,28080.4743,0.0,0.97379,5e-05,1.24484]
[1680945950527,55.0,28080.4481,0.0,0.97379,5e-05,1.24489]
[1680945956527,55.0,28080.2079,0.0,0.97378,5e-05,1.2454]
[1680945961847,55.0,28080.2144,0.0,0.97378,5e-05,1.24538]
[1680945966884,55.0,28080.1742,0.0,0.97377,5e-05,1.24547]
[1680945974527,55.0,28080.1839,0.0,0.97378,5e-05,1.24545]
[1680945980527,55.0,28080.1872,0.0,0.97378,5e-05,1.24544]
[1680945986527,55.0,28080.1904,0.0,0.97378,5e-05,1.24543]
[1680945992527,55.0,28080.0767,0.0,0.97379,5e-05,1.24463]
[1680945998102,55.0,28080.0832,0.0,0.97379,5e-05,1.24461]
[1680946004527,55.0,28080.083,0.0,0.97379,5e-05,1.24461]
[1680946010527,55.0,28080.0895,0.0,0.97379,5e-05,1.2446]
[1680946016527,55.0,28080.2664,0.0,0.9738,5e-05,1.24423]
[1680946022286,55.0,28080.2566,0.0,0.9738,5e-05,1.24425]
[1680946027317,55.0,28079.9162,0.0,0.97378,5e-05,1.24496]
[1680946034527,55.0,28079.2833,0.0,0.97375,5e-05,1.24629]
[1680946040527,55.0,28079.3355,0.0,0.97375,5e-05,1.24618]
[1680946046527,55.0,28079.3779,0.0,0.97375,5e-05,1.2461]
[1680946052527,55.0,28079.3505,0.0,0.97377,5e-05,1.24511]
[1680946058527,55.0,28079.4333,0.0,0.97378,5e-05,1.24493]
[1680946064527,55.0,28079.2127,0.0,0.97376,5e-05,1.2454]
[1680946070527,55.0,28079.242,0.0,0.97377,5e-05,1.24534]
[1680946076527,55.0,28079.2616,0.0,0.97377,5e-05,1.2453]
[1680946082527,55.0,28079.3414,0.0,0.97377,5e-05,1.24513]
[1680946088527,55.0,28079.3446,0.0,0.97377,5e-05,1.24512]
[1680946093916,55.0,28079.5415,0.0,0.97378,5e-05,1.24471]
[1680946099964,55.0,28079.4751,0.0,0.97378,5e-05,1.24485]
[1680946104999,55.0,28079.4586,0.0,0.97378,5e-05,1.24488]
[1680946110033,55.0,28079.8794,0.0,0.9738,5e-05,1.244]
[1680946115071,55.0,28079.8267,0.0,0.97382,5e-05,1.24307]
[1680946121527,55.0,28079.3128,0.0,0.97379,5e-05,1.24414]
[1680946127527,55.0,28078.6252,0.0,0.97375,5e-05,1.24559]
[1680946133527,55.0,28078.8702,0.0,0.97377,5e-05,1.24507]
[1680946139303,55.0,28078.6589,0.0,0.97375,5e-05,1.24552]
[1680946144336,55.0,28078.5476,0.0,0.97375,5e-05,1.24575]
[1680946149368,55.0,28078.7268,0.0,0.97376,5e-05,1.24538]
[1680946154406,55.0,28078.7229,0.0,0.97376,5e-05,1.24538]
[1680946159438,55.0,28078.7324,0.0,0.97376,5e-05,1.24536]
[1680946164479,55.0,28078.7922,0.0,0.97376,5e-05,1.24524]
[1680946169527,55.0,28078.8254,0.0,0.97376,5e-05,1.24517]
[1680946174588,55.0,28078.7919,0.0,0.97378,5e-05,1.24419]
[1680946180625,55.0,28078.8118,0.0,0.97378,5e-05,1.24415]
[1680946185663,55.0,28078.8918,0.0,0.97379,5e-05,1.24398]
[1680946190696,55.0,28078.9954,0.0,0.97379,5e-05,1.24377]
[1680946195744,55.0,28078.6089,0.0,0.97377,5e-05,1.24458]
[1680946200782,55.0,28079.2032,0.0,0.9738,5e-05,1.24333]
[1680946205809,55.0,28078.9429,0.0,0.97379,5e-05,1.24388]
[1680946211527,55.0,28079.0763,0.0,0.9738,5e-05,1.2436]
[1680946216886,55.0,28078.5694,0.0,0.97377,5e-05,1.24466]
[1680946221925,55.0,28078.6554,0.0,0.97378,5e-05,1.24448]
[1680946226960,55.0,28078.5315,0.0,0.97377,5e-05,1.24474]
[1680946231993,55.0,28078.6306,0.0,0.97379,5e-05,1.24349]
[1680946237029,55.0,28078.6971,0.0,0.9738,5e-05,1.24335]
[1680946242072,55.0,28078.6836,0.0,0.9738,5e-05,1.24338]
[1680946247104,55.0,28079.0272,0.0,0.97382,5e-05,1.24266]
[1680946252138,55.0,28079.0411,0.0,0.97382,5e-05,1.24263]
[1680946258182,55.0,28079.0684,0.0,0.97382,5e-05,1.24257]
[1680946263216,55.0,28079.1321,0.0,0.97382,5e-05,1.24244]
[1680946268527,55.0,28079.1125,0.0,0.97382,5e-05,1.24248]
[1680946274288,55.0,28079.1061,0.0,0.97382,5e-05,1.24249]
[1680946280637,55.0,28079.093,0.0,0.97382,5e-05,1.24252]
[1680946286527,55.0,28079.3569,0.0,0.97383,5e-05,1.24196]
[1680946292430,55.0,28079.0173,0.0,0.97384,5e-05,1.24163]
[1680946297463,55.0,28078.0488,0.0,0.97378,5e-05,1.24367]
[1680946303508,55.0,28078.0366,0.0,0.97378,5e-05,1.24369]
[1680946308538,55.0,28078.3351,0.0,0.9738,5e-05,1.24306]
[1680946314586,55.0,28078.3044,0.0,0.9738,5e-05,1.24313]
[1680946319616,55.0,28078.3572,0.0,0.9738,5e-05,1.24302]
[1680946324655,55.0,28078.3067,0.0,0.9738,5e-05,1.24312]
[1680946329684,55.0,28077.8356,0.0,0.97377,5e-05,1.24411]
[1680946335728,55.0,28077.704,0.0,0.97377,5e-05,1.24439]
[1680946340764,55.0,28077.7264,0.0,0.97377,5e-05,1.24434]
[1680946345801,55.0,28077.682,0.0,0.97376,5e-05,1.24444]
[1680946352527,55.0,28077.8648,0.0,0.97379,5e-05,1.24301]
[1680946357966,55.0,28077.9612,0.0,0.9738,5e-05,1.2428]
[1680946364527,55.0,28078.1147,0.0,0.97381,5e-05,1.24248]
[1680946370527,55.0,28078.0983,0.0,0.97381,5e-05,1.24252]
[1680946376527,55.0,28078.0485,0.0,0.9738,5e-05,1.24262]
[1680946382139,55.0,28078.1119,0.0,0.97381,5e-05,1.24249]
[1680946387199,55.0,28077.9318,0.0,0.9738,5e-05,1.24287]
[1680946392231,55.0,28077.9316,0.0,0.9738,5e-05,1.24287]
[1680946397301,55.0,28078.185,0.0,0.97381,5e-05,1.24233]
[1680946402311,55.0,28078.1354,0.0,0.97381,5e-05,1.24244]
[1680946407342,55.0,28077.5443,0.0,0.97378,5e-05,1.24368]
[1680946412527,55.0,28077.5868,0.0,0.9738,5e-05,1.24255]
[1680946418527,55.0,28077.5626,0.0,0.9738,5e-05,1.2426]
[1680946424527,55.0,28077.5919,0.0,0.9738,5e-05,1.24254]
[1680946430507,55.0,28077.6114,0.0,0.9738,5e-05,1.24249]
[1680946436527,55.0,28077.5042,0.0,0.9738,5e-05,1.24272]
[1680946442527,55.0,28077.2765,0.0,0.97378,5e-05,1.2432]
[1680946448527,55.0,28077.5323,0.0,0.9738,5e-05,1.24266]
[1680946454527,55.0,28077.9529,0.0,0.97382,5e-05,1.24178]
[1680946459715,55.0,28077.8635,0.0,0.97382,5e-05,1.24196]
[1680946464748,55.0,28077.4635,0.0,0.97379,5e-05,1.2428]
[1680946471797,55.0,28077.4562,0.0,0.97381,5e-05,1.24178]
[1680946478527,55.0,28077.5527,0.0,0.97382,5e-05,1.24157]
[1680946484527,55.0,28077.5559,0.0,0.97382,5e-05,1.24157]
[1680946490527,55.0,28077.5558,0.0,0.97382,5e-05,1.24157]
[1680946495965,55.0,28078.2495,0.0,0.97386,5e-05,1.24011]
[1680946500996,55.0,28078.7647,0.0,0.97388,5e-05,1.23903]
[1680946507044,55.0,28078.6938,0.0,0.97388,5e-05,1.23918]
[1680946512130,55.0,28078.4782,0.0,0.97387,5e-05,1.23963]
[1680946517161,55.0,28078.449,0.0,0.97387,5e-05,1.23969]
[1680946523203,55.0,28078.6133,0.0,0.97388,5e-05,1.23935]
[1680946529527,55.0,28078.5774,0.0,0.97387,5e-05,1.23942]
[1680946535305,55.0,28078.4878,0.0,0.97389,5e-05,1.23857]
[1680946540342,55.0,28078.5648,0.0,0.97389,5e-05,1.23841]
[1680946545379,55.0,28078.3717,0.0,0.97388,5e-05,1.23881]
[1680946550527,55.0,28078.3514,0.0,0.97388,5e-05,1.23885]
[1680946556453,55.0,28078.0074,0.0,0.97386,5e-05,1.23957]
[1680946561487,55.0,28078.057,0.0,0.97387,5e-05,1.23947]
[1680946566522,55.0,28078.1665,0.0,0.97387,5e-05,1.23924]
[1680946571527,55.0,28078.2829,0.0,0.97388,5e-05,1.239]
[1680946576596,55.0,28078.2931,0.0,0.97388,5e-05,1.23898]
[1680946581633,55.0,28078.4801,0.0,0.97389,5e-05,1.23858]
[1680946586662,55.0,28078.4437,0.0,0.97389,5e-05,1.23866]
[1680946591699,55.0,28078.4906,0.0,0.97391,5e-05,1.23752]
[1680946596738,55.0,28078.6978,0.0,0.97392,5e-05,1.23708]
[1680946601770,55.0,28078.7117,0.0,0.97392,5e-05,1.23706]
[1680946606803,55.0,28078.7054,0.0,0.97392,5e-05,1.23707]
[1680946611848,55.0,28078.5421,0.0,0.97391,5e-05,1.23741]
[1680946616877,55.0,28078.4955,0.0,0.97391,5e-05,1.23751]
[1680946621912,55.0,28078.5087,0.0,0.97391,5e-05,1.23748]
[1680946626953,55.0,28078.5287,0.0,0.97391,5e-05,1.23744]
[1680946631988,55.0,28078.4354,0.0,0.97391,5e-05,1.23763]
[1680946637527,55.0,28078.5821,0.0,0.97392,5e-05,1.23733]
[1680946643065,55.0,28078.6321,0.0,0.97392,5e-05,1.23722]
[1680946648102,55.0,28080.292,0.0,0.97401,5e-05,1.23375]
[1680946653134,55.0,28080.2167,0.0,0.97402,5e-05,1.23287]
[1680946658171,55.0,28079.6776,0.0,0.974,5e-05,1.23399]
[1680946663202,55.0,28080.0457,0.0,0.97402,5e-05,1.23322]
[1680946668238,55.0,28080.0778,0.0,0.97402,5e-05,1.23316]
[1680946673279,55.0,28080.1171,0.0,0.97402,5e-05,1.23307]
[1680946678315,55.0,28070.5811,0.0,0.9735,5e-05,1.25311]
[1680946683351,55.0,28063.9344,0.0,0.97314,6e-05,1.26722]
[1680946688379,55.0,28060.5578,0.0,0.97295,6e-05,1.27444]
[1680946693420,55.0,28058.8734,0.0,0.97286,6e-05,1.27805]
[1680946698453,55.0,28059.7173,0.0,0.9729,6e-05,1.27624]
[1680946703489,55.0,28059.5759,0.0,0.9729,6e-05,1.27654]
[1680946708519,55.0,28059.4382,0.0,0.97289,6e-05,1.27684]
[1680946713558,55.0,28059.9207,0.0,0.97294,6e-05,1.27474]
[1680946720609,55.0,28062.9821,0.0,0.97311,6e-05,1.2682]
[1680946725639,55.0,28063.0939,0.0,0.97311,6e-05,1.26796]
[1680946730674,55.0,28062.7324,0.0,0.97309,6e-05,1.26873]
[1680946735713,55.0,28062.4868,0.0,0.97308,6e-05,1.26925]
[1680946741751,55.0,28062.1499,0.0,0.97306,6e-05,1.26997]
[1680946746786,55.0,28061.9092,0.0,0.97305,6e-05,1.27049]
[1680946751823,55.0,28061.9419,0.0,0.97305,6e-05,1.27042]
[1680946757527,55.0,28063.0498,0.0,0.97311,6e-05,1.26805]
[1680946762900,55.0,28062.3704,0.0,0.97307,6e-05,1.2695]
[1680946767935,55.0,28063.2411,0.0,0.97312,6e-05,1.26764]
[1680946772972,55.0,28065.1557,0.0,0.97325,6e-05,1.26251]
[1680946778003,55.0,28073.7093,0.0,0.97371,5e-05,1.24442]
[1680946783034,55.0,28074.8861,0.0,0.97378,5e-05,1.24194]
[1680946790088,55.0,28075.4102,0.0,0.97381,5e-05,1.24084]
[1680946795172,55.0,28074.9602,0.0,0.97378,5e-05,1.24179]
[1680946801166,55.0,28074.5032,0.0,0.97376,5e-05,1.24275]
[1680946806202,55.0,28074.5411,0.0,0.97376,5e-05,1.24267]
[1680946811527,55.0,28074.6655,0.0,0.97377,5e-05,1.24241]
[1680946817278,55.0,28074.2694,0.0,0.97375,5e-05,1.24324]
[1680946822312,55.0,28074.3396,0.0,0.97375,5e-05,1.24309]
[1680946827351,55.0,28073.2484,0.0,0.97369,5e-05,1.24539]
[1680946832452,55.0,28073.9439,0.0,0.97375,5e-05,1.24288]
[1680946837491,55.0,28074.1606,0.0,0.97376,5e-05,1.24242]
[1680946842530,55.0,28074.4146,0.0,0.97377,5e-05,1.24189]
[1680946848570,55.0,28074.278,0.0,0.97377,5e-05,1.24218]
[1680946853602,55.0,28074.4052,0.0,0.97377,5e-05,1.24191]
[1680946858642,55.0,28074.2452,0.0,0.97376,5e-05,1.24224]
[1680946863672,55.0,28074.3184,0.0,0.97377,5e-05,1.24209]
[1680946868704,55.0,28074.4988,0.0,0.97378,5e-05,1.24171]
[1680946873743,55.0,28074.2488,0.0,0.97377,5e-05,1.24224]
[1680946878774,55.0,28074.2488,0.0,0.97377,5e-05,1.24224]
[1680946883818,55.0,28074.759,0.0,0.97379,5e-05,1.24117]
[1680946888842,55.0,28074.6329,0.0,0.97379,5e-05,1.24143]
[1680946894888,55.0,28075.0378,0.0,0.97383,5e-05,1.23953]
[1680946899927,55.0,28074.9287,0.0,0.97382,5e-05,1.23976]
[1680946904968,55.0,28074.7524,0.0,0.97381,5e-05,1.24013]
[1680946910001,55.0,28074.7561,0.0,0.97381,5e-05,1.24013]
[1680946915035,55.0,28074.6596,0.0,0.97381,5e-05,1.24033]
[1680946922083,55.0,28074.3888,0.0,0.97379,5e-05,1.2409]
[1680946927120,55.0,28074.3513,0.0,0.97379,5e-05,1.24097]
[1680946932156,55.0,28074.3676,0.0,0.97379,5e-05,1.24094]
[1680946937188,55.0,28074.4808,0.0,0.9738,5e-05,1.2407]
[1680946942224,55.0,28074.277,0.0,0.97379,5e-05,1.24113]
[1680946949274,55.0,28074.3568,0.0,0.97379,5e-05,1.24096]
[1680946954307,55.0,28074.2062,0.0,0.9738,5e-05,1.24023]
[1680946959341,55.0,28074.0922,0.0,0.9738,5e-05,1.24047]
[1680946964527,55.0,28073.278,0.0,0.97375,5e-05,1.24218]
[1680946970527,55.0,28072.2996,0.0,0.9737,5e-05,1.24424]
[1680946976483,55.0,28072.7292,0.0,0.97372,5e-05,1.24334]
[1680946981524,55.0,28073.214,0.0,0.97375,5e-05,1.24232]
[1680946986547,55.0,28073.7742,0.0,0.97378,5e-05,1.24114]
[1680946993599,55.0,28073.5819,0.0,0.97377,5e-05,1.24154]
[1680946998637,55.0,28073.7993,0.0,0.97378,5e-05,1.24109]
[1680947003671,55.0,28073.2333,0.0,0.97375,5e-05,1.24228]
[1680947008705,55.0,28073.4727,0.0,0.97376,5e-05,1.24177]
[1680947014746,55.0,28073.4357,0.0,0.97378,5e-05,1.2408]
[1680947019781,55.0,28074.1934,0.0,0.97382,5e-05,1.23921]
[1680947025825,55.0,28075.0527,0.0,0.97387,5e-05,1.23741]
[1680947031867,55.0,28075.2703,0.0,0.97388,5e-05,1.23696]
[1680947036898,55.0,28075.6897,0.0,0.97391,5e-05,1.23608]
[1680947041933,55.0,28075.5891,0.0,0.9739,5e-05,1.23629]
[1680947046974,55.0,28075.5246,0.0,0.9739,5e-05,1.23642]
[1680947052015,55.0,28075.5662,0.0,0.9739,5e-05,1.23634]
[1680947057038,55.0,28075.5174,0.0,0.9739,5e-05,1.23644]
[1680947062076,55.0,28075.4384,0.0,0.97389,5e-05,1.2366]
[1680947069122,55.0,28075.4493,0.0,0.97389,5e-05,1.23658]
[1680947075527,55.0,28075.4071,0.0,0.97391,5e-05,1.23562]
[1680947081212,55.0,28075.7483,0.0,0.97393,5e-05,1.23491]
[1680947087247,55.0,28075.5997,0.0,0.97392,5e-05,1.23522]
[1680947092287,55.0,28075.457,0.0,0.97391,5e-05,1.23552]
[1680947097323,55.0,28075.1197,0.0,0.9739,5e-05,1.23623]
[1680947102527,55.0,28075.0289,0.0,0.97389,5e-05,1.23642]
[1680947108527,55.0,28075.7494,0.0,0.97393,5e-05,1.23491]
[1680947114527,55.0,28075.7509,0.0,0.97393,5e-05,1.2349]
[1680947119534,55.0,28075.9253,0.0,0.97394,5e-05,1.23454]
[1680947124570,55.0,28075.4993,0.0,0.97392,5e-05,1.23543]
[1680947130610,55.0,28075.4725,0.0,0.97391,5e-05,1.23549]
[1680947135647,55.0,28075.6595,0.0,0.97395,5e-05,1.23405]
[1680947140681,55.0,28075.7505,0.0,0.97395,5e-05,1.23386]
[1680947145717,55.0,28074.0422,0.0,0.97386,5e-05,1.23744]
[1680947150748,55.0,28073.4545,0.0,0.97383,5e-05,1.23867]
[1680947155789,55.0,28072.7725,0.0,0.97379,5e-05,1.2401]
[1680947160821,55.0,28072.8572,0.0,0.97379,5e-05,1.23993]
[1680947166858,55.0,28073.0232,0.0,0.9738,5e-05,1.23958]
[1680947171900,55.0,28072.8237,0.0,0.97379,5e-05,1.24]
[1680947176931,55.0,28072.8882,0.0,0.9738,5e-05,1.23986]
[1680947183018,55.0,28073.0899,0.0,0.97381,5e-05,1.23944]
[1680947188060,55.0,28073.2156,0.0,0.97381,5e-05,1.23917]
[1680947193091,55.0,28073.2753,0.0,0.97384,5e-05,1.238]
[1680947198126,55.0,28072.902,0.0,0.97382,5e-05,1.23878]
[1680947203164,55.0,28073.0845,0.0,0.97383,5e-05,1.2384]
[1680947208201,55.0,28073.0707,0.0,0.97383,5e-05,1.23843]
[1680947213232,55.0,28073.0436,0.0,0.97382,5e-05,1.23849]
[1680947218270,55.0,28073.2736,0.0,0.97384,5e-05,1.23801]
[1680947223297,55.0,28073.2201,0.0,0.97383,5e-05,1.23812]
[1680947228339,55.0,28072.983,0.0,0.97382,5e-05,1.23861]
[1680947233375,55.0,28072.9927,0.0,0.97382,5e-05,1.23859]
[1680947238402,55.0,28073.2259,0.0,0.97383,5e-05,1.23811]
[1680947243445,55.0,28073.4561,0.0,0.97385,5e-05,1.23762]
[1680947248478,55.0,28072.2218,0.0,0.97378,5e-05,1.24021]
[1680947253511,55.0,28072.817,0.0,0.97383,5e-05,1.23792]
[1680947258527,55.0,28074.1042,0.0,0.9739,5e-05,1.23522]
[1680947264527,55.0,28074.3847,0.0,0.97392,5e-05,1.23463]
[1680947269622,55.0,28074.7842,0.0,0.97394,5e-05,1.23379]
[1680947274656,55.0,28074.921,0.0,0.97395,5e-05,1.23351]
[1680947281710,55.0,28074.7982,0.0,0.97394,5e-05,1.23376]
[1680947286754,55.0,28074.0182,0.0,0.9739,5e-05,1.2354]
[1680947291789,55.0,28073.6639,0.0,0.97388,5e-05,1.23614]
[1680947296829,55.0,28073.5596,0.0,0.97387,5e-05,1.23636]
[1680947301855,55.0,28073.6788,0.0,0.97388,5e-05,1.23611]
[1680947308905,55.0,28074.366,0.0,0.97392,5e-05,1.23467]
[1680947313941,55.0,28074.2232,0.0,0.97393,5e-05,1.23392]
[1680947320992,55.0,28074.1269,0.0,0.97392,5e-05,1.23413]
[1680947326026,55.0,28074.0434,0.0,0.97392,5e-05,1.2343]
[1680947332067,55.0,28073.8326,0.0,0.97391,5e-05,1.23474]
[1680947339527,55.0,28073.9523,0.0,0.97392,5e-05,1.23449]
[1680947345158,55.0,28073.9755,0.0,0.97392,5e-05,1.23444]
[1680947351527,55.0,28073.9755,0.0,0.97392,5e-05,1.23444]
[1680947357245,55.0,28073.8822,0.0,0.97391,5e-05,1.23464]
[1680947362283,55.0,28073.9154,0.0,0.97391,5e-05,1.23457]
[1680947367313,55.0,28073.7916,0.0,0.97391,5e-05,1.23483]
[1680947372350,55.0,28073.3943,0.0,0.97391,5e-05,1.23461]
[1680947377389,55.0,28073.1197,0.0,0.97389,5e-05,1.23519]
[1680947383430,55.0,28073.1411,0.0,0.97389,5e-05,1.23514]
[1680947388497,55.0,28073.4436,0.0,0.97391,5e-05,1.23451]
[1680947393535,55.0,28073.2495,0.0,0.9739,5e-05,1.23492]
[1680947399527,55.0,28073.3789,0.0,0.97391,5e-05,1.23465]
[1680947405527,55.0,28073.0046,0.0,0.97388,5e-05,1.23543]
[1680947410657,55.0,28072.9835,0.0,0.97388,5e-05,1.23547]
[1680947415684,55.0,28072.9762,0.0,0.97388,5e-05,1.23549]
[1680947420721,55.0,28073.0822,0.0,0.97389,5e-05,1.23527]
[1680947425762,55.0,28072.9749,0.0,0.97388,5e-05,1.23549]
[1680947430791,55.0,28072.9343,0.0,0.97388,5e-05,1.23558]
[1680947435832,55.0,28072.8072,0.0,0.9739,5e-05,1.2348]
[1680947440866,55.0,28073.0637,0.0,0.97391,5e-05,1.23426]
[1680947447527,55.0,28072.8293,0.0,0.9739,5e-05,1.23475]
[1680947453067,55.0,28073.2423,0.0,0.97392,5e-05,1.23389]
[1680947458102,55.0,28071.6192,0.0,0.97383,5e-05,1.23729]
[1680947463198,55.0,28071.4731,0.0,0.97382,5e-05,1.2376]
[1680947468229,55.0,28071.7599,0.0,0.97384,5e-05,1.23699]
[1680947473269,55.0,28071.8013,0.0,0.97384,5e-05,1.23691]
[1680947479310,55.0,28071.8562,0.0,0.97384,5e-05,1.23679]
[1680947484345,55.0,28071.8583,0.0,0.97384,5e-05,1.23679]
[1680947489384,55.0,28071.8342,0.0,0.97384,5e-05,1.23684]
[1680947494416,55.0,28071.9469,0.0,0.97387,5e-05,1.23555]
[1680947499452,55.0,28072.6268,0.0,0.97391,5e-05,1.23413]
[1680947504527,55.0,28072.4146,0.0,0.97389,5e-05,1.23457]
[1680947510528,55.0,28072.3821,0.0,0.97389,5e-05,1.23464]
[1680947515561,55.0,28072.7425,0.0,0.97391,5e-05,1.23389]
[1680947520661,55.0,28072.273,0.0,0.97389,5e-05,1.23487]
[1680947525690,55.0,28072.2962,0.0,0.97389,5e-05,1.23482]
[1680947530727,55.0,28072.0191,0.0,0.97387,5e-05,1.2354]
[1680947535764,55.0,28071.948,0.0,0.97387,5e-05,1.23555]
[1680947540800,55.0,28071.8037,0.0,0.97386,5e-05,1.23585]
[1680947546527,55.0,28071.7926,0.0,0.97386,5e-05,1.23588]
[1680947551875,55.0,28070.9985,0.0,0.97384,5e-05,1.2365]
[1680947556913,55.0,28071.1171,0.0,0.97385,5e-05,1.23625]
[1680947562971,55.0,28071.8098,0.0,0.97388,5e-05,1.2348]
[1680947570008,55.0,28072.0367,0.0,0.97389,5e-05,1.23432]
[1680947575046,55.0,28072.1777,0.0,0.9739,5e-05,1.23402]
[1680947580077,55.0,28072.5955,0.0,0.97393,5e-05,1.23315]
[1680947585114,55.0,28072.563,0.0,0.97392,5e-05,1.23322]
[1680947590143,55.0,28072.3575,0.0,0.97391,5e-05,1.23365]
[1680947596189,55.0,28072.6387,0.0,0.97393,5e-05,1.23306]
[1680947602234,55.0,28072.1825,0.0,0.9739,5e-05,1.23401]
[1680947609279,55.0,28072.0848,0.0,0.9739,5e-05,1.23422]
[1680947615347,55.0,28072.4548,0.0,0.97394,5e-05,1.2324]
[1680947620534,55.0,28072.6388,0.0,0.97395,5e-05,1.23201]
[1680947626585,55.0,28072.466,0.0,0.97394,5e-05,1.23237]
[1680947633527,55.0,28072.4729,0.0,0.97394,5e-05,1.23236]
[1680947638667,55.0,28072.3929,0.0,0.97394,5e-05,1.23253]
[1680947645527,55.0,28072.4028,0.0,0.97394,5e-05,1.23251]
[1680947650748,55.0,28072.496,0.0,0.97394,5e-05,1.23231]
[1680947655788,55.0,28072.5195,0.0,0.97394,5e-05,1.23226]
[1680947660827,55.0,28072.6629,0.0,0.97395,5e-05,1.23196]
[1680947665864,55.0,28072.5432,0.0,0.97394,5e-05,1.23221]
[1680947670897,55.0,28072.6672,0.0,0.97395,5e-05,1.23195]
[1680947675935,55.0,28072.6509,0.0,0.97397,5e-05,1.23094]
[1680947680970,55.0,28072.6511,0.0,0.97397,5e-05,1.23094]
[1680947687011,55.0,28072.6381,0.0,0.97397,5e-05,1.23097]
[1680947692047,55.0,28072.6883,0.0,0.97397,5e-05,1.23086]
[1680947697088,55.0,28072.7553,0.0,0.97398,5e-05,1.23072]
[1680947702126,55.0,28072.746,0.0,0.97397,5e-05,1.23074]
[1680947708172,55.0,28072.746,0.0,0.97397,5e-05,1.23074]
[1680947713203,55.0,28072.5995,0.0,0.97397,5e-05,1.23105]
[1680947718239,55.0,28071.6281,0.0,0.97391,5e-05,1.23308]
[1680947723270,55.0,28072.1088,0.0,0.97394,5e-05,1.23208]
[1680947728303,55.0,28072.0209,0.0,0.97394,5e-05,1.23226]
[1680947733340,55.0,28071.6365,0.0,0.97394,5e-05,1.23202]
[1680947738527,55.0,28071.6578,0.0,0.97394,5e-05,1.23197]
[1680947744416,55.0,28071.6832,0.0,0.97394,5e-05,1.23192]
[1680947750463,55.0,28071.7118,0.0,0.97394,5e-05,1.23186]
[1680947755491,55.0,28071.6744,0.0,0.97394,5e-05,1.23194]
[1680947760533,55.0,28071.7673,0.0,0.97394,5e-05,1.23175]
[1680947766666,55.0,28071.5567,0.0,0.97393,5e-05,1.23219]
[1680947771697,55.0,28071.3426,0.0,0.97392,5e-05,1.23263]
[1680947777527,55.0,28071.632,0.0,0.97394,5e-05,1.23203]
[1680947783527,55.0,28071.6316,0.0,0.97394,5e-05,1.23203]
[1680947788816,55.0,28071.6748,0.0,0.97394,5e-05,1.23194]
[1680947793855,55.0,28071.528,0.0,0.97395,5e-05,1.2312]
[1680947798883,55.0,28071.5377,0.0,0.97395,5e-05,1.23118]
[1680947803918,55.0,28068.722,0.0,0.9738,5e-05,1.23708]
[1680947808959,55.0,28068.3486,0.0,0.97378,5e-05,1.23787]
[1680947813997,55.0,28068.1327,0.0,0.97377,5e-05,1.23832]
[1680947819527,55.0,28067.8347,0.0,0.97375,5e-05,1.23895]
[1680947825070,55.0,28067.6258,0.0,0.97374,5e-05,1.23939]
[1680947830104,55.0,28067.4412,0.0,0.97373,5e-05,1.23977]
[1680947835140,55.0,28067.2758,0.0,0.97372,5e-05,1.24012]
[1680947840235,55.0,28067.3563,0.0,0.97372,5e-05,1.23995]
[1680947845266,55.0,28069.0327,0.0,0.97382,5e-05,1.23643]
[1680947852319,55.0,28067.7203,0.0,0.97377,5e-05,1.23814]
[1680947857356,55.0,28067.4816,0.0,0.97375,5e-05,1.23864]
[1680947862390,55.0,28063.803,0.0,0.97355,5e-05,1.24639]
[1680947867527,55.0,28061.7831,0.0,0.97344,5e-05,1.25066]
[1680947873527,55.0,28061.6243,0.0,0.97343,5e-05,1.251]
[1680947879519,55.0,28061.2132,0.0,0.97341,6e-05,1.25187]
[1680947884552,55.0,28061.2043,0.0,0.97341,6e-05,1.25189]
[1680947890600,55.0,28061.0686,0.0,0.9734,6e-05,1.25217]
[1680947895727,55.0,28061.1324,0.0,0.9734,6e-05,1.25204]
[1680947901677,55.0,28061.31,0.0,0.97341,5e-05,1.25166]
[1680947906712,55.0,28059.7821,0.0,0.97333,6e-05,1.2549]
[1680947911741,55.0,28056.641,0.0,0.97318,6e-05,1.26052]
[1680947916786,55.0,28048.3014,0.0,0.97271,6e-05,1.27838]
[1680947921820,55.0,28048.504,0.0,0.97272,6e-05,1.27794]
[1680947926854,55.0,28047.0106,0.0,0.97264,6e-05,1.28116]
[1680947931889,55.0,28047.1947,0.0,0.97265,6e-05,1.28076]
[1680947936927,55.0,28046.9513,0.0,0.97264,6e-05,1.28129]
[1680947941963,55.0,28045.4145,0.0,0.97255,6e-05,1.2846]
[1680947946995,55.0,28044.6436,0.0,0.97251,6e-05,1.28627]
[1680947952026,55.0,28044.7443,0.0,0.97251,6e-05,1.28605]
[1680947957292,55.0,28044.0844,0.0,0.97247,6e-05,1.28748]
[1680947962332,55.0,28043.3173,0.0,0.97243,6e-05,1.28914]
[1680947967366,55.0,28035.5802,0.0,0.97199,6e-05,1.30597]
[1680947972400,55.0,28033.6087,0.0,0.9719,6e-05,1.30921]
[1680947977441,55.0,28036.6114,0.0,0.97207,6e-05,1.30264]
[1680947982550,55.0,28038.0461,0.0,0.97215,6e-05,1.29951]
[1680947987636,55.0,28036.2958,0.0,0.97205,6e-05,1.30333]
[1680947992673,55.0,28036.8951,0.0,0.97209,6e-05,1.30202]
[1680947997706,55.0,28040.6631,0.0,0.9723,6e-05,1.29382]
[1680948002742,55.0,28046.4901,0.0,0.97263,6e-05,1.28121]
[1680948008527,55.0,28050.0295,0.0,0.97283,6e-05,1.2736]
[1680948013815,55.0,28051.0232,0.0,0.97289,6e-05,1.27146]
[1680948018852,55.0,28048.7428,0.0,0.97276,6e-05,1.27636]
[1680948023887,55.0,28049.6102,0.0,0.97281,6e-05,1.2745]
[1680948029527,55.0,28048.1315,0.0,0.97272,6e-05,1.27767]
[1680948034968,55.0,28047.9844,0.0,0.97274,6e-05,1.27692]
[1680948040002,55.0,28048.1062,0.0,0.97274,6e-05,1.27666]
[1680948045035,55.0,28048.2556,0.0,0.97275,6e-05,1.27634]
[1680948050066,55.0,28047.928,0.0,0.97273,6e-05,1.27704]
[1680948055113,55.0,28047.1209,0.0,0.97269,6e-05,1.27878]
[1680948060141,55.0,28047.7454,0.0,0.97272,6e-05,1.27744]
[1680948065183,55.0,28047.8983,0.0,0.97273,6e-05,1.27711]
[1680948070256,55.0,28047.811,0.0,0.97273,6e-05,1.27729]
[1680948075286,55.0,28048.0104,0.0,0.97274,6e-05,1.27687]
[1680948080321,55.0,28049.2988,0.0,0.97281,6e-05,1.2741]
[1680948085350,55.0,28048.5617,0.0,0.97277,6e-05,1.27568]
[1680948090390,55.0,28048.9598,0.0,0.97279,6e-05,1.27482]
[1680948095423,55.0,28044.6209,0.0,0.97257,6e-05,1.2831]
[1680948100460,55.0,28045.0523,0.0,0.97259,6e-05,1.28217]
[1680948105496,55.0,28045.1495,0.0,0.9726,6e-05,1.28196]
[1680948110527,55.0,28046.741,0.0,0.97269,6e-05,1.27853]
[1680948115566,55.0,28045.6425,0.0,0.97263,6e-05,1.2809]
[1680948120599,55.0,28045.9904,0.0,0.97265,6e-05,1.28015]
[1680948125632,55.0,28046.1025,0.0,0.97265,6e-05,1.2799]
[1680948130683,55.0,28046.1619,0.0,0.97266,6e-05,1.27978]
[1680948135718,55.0,28046.6854,0.0,0.97269,6e-05,1.27865]
[1680948140814,55.0,28046.8865,0.0,0.9727,6e-05,1.27821]
[1680948145852,55.0,28046.7608,0.0,0.97269,6e-05,1.27849]
[1680948150887,55.0,28046.6817,0.0,0.97269,6e-05,1.27866]
[1680948156926,55.0,28046.6922,0.0,0.97271,6e-05,1.27756]
[1680948161956,55.0,28046.7125,0.0,0.97271,6e-05,1.27752]
[1680948167527,55.0,28046.7157,0.0,0.97271,6e-05,1.27751]
[1680948173527,55.0,28046.8262,0.0,0.97272,6e-05,1.27727]
[1680948179079,55.0,28046.6832,0.0,0.97271,6e-05,1.27758]
[1680948185122,55.0,28046.3226,0.0,0.97269,6e-05,1.27836]
[1680948190155,55.0,28046.6685,0.0,0.97271,6e-05,1.27761]
[1680948195193,55.0,28046.6352,0.0,0.9727,6e-05,1.27769]
[1680948200527,55.0,28046.5116,0.0,0.9727,6e-05,1.27795]
[1680948206268,55.0,28046.8884,0.0,0.97272,6e-05,1.27714]
[1680948211306,55.0,28046.7186,0.0,0.97273,6e-05,1.27644]
[1680948216453,55.0,28051.4003,0.0,0.97299,6e-05,1.26639]
[1680948221488,55.0,28051.5358,0.0,0.973,6e-05,1.2661]
[1680948226524,55.0,28051.7507,0.0,0.97301,6e-05,1.26564]
[1680948231558,55.0,28051.198,0.0,0.97298,6e-05,1.26683]
[1680948239527,55.0,28050.5897,0.0,0.97295,6e-05,1.26813]
[1680948245527,55.0,28050.6873,0.0,0.97295,6e-05,1.26792]
[1680948250690,55.0,28050.6747,0.0,0.97295,6e-05,1.26795]
[1680948255723,55.0,28050.3843,0.0,0.97294,6e-05,1.26857]
[1680948260761,55.0,28049.9232,0.0,0.97291,6e-05,1.26956]
[1680948265797,55.0,28050.1787,0.0,0.97292,6e-05,1.26901]
[1680948270831,55.0,28050.1449,0.0,0.97292,6e-05,1.26908]
[1680948275867,55.0,28050.6878,0.0,0.97297,6e-05,1.26685]
[1680948280901,55.0,28051.3022,0.0,0.97301,6e-05,1.26554]
[1680948286965,55.0,28051.6442,0.0,0.97303,6e-05,1.26481]
[1680948291994,55.0,28051.4713,0.0,0.97302,6e-05,1.26518]
[1680948297034,55.0,28051.4789,0.0,0.97302,6e-05,1.26516]
[1680948302065,55.0,28049.8627,0.0,0.97293,6e-05,1.26862]
[1680948307101,55.0,28049.7194,0.0,0.97292,6e-05,1.26893]
[1680948312139,55.0,28050.4065,0.0,0.97296,6e-05,1.26745]
[1680948317171,55.0,28050.0776,0.0,0.97294,6e-05,1.26816]
[1680948322208,55.0,28050.025,0.0,0.97294,6e-05,1.26827]
[1680948327241,55.0,28049.952,0.0,0.97293,6e-05,1.26843]
[1680948332275,55.0,28049.6517,0.0,0.97294,6e-05,1.268]
[1680948337310,55.0,28049.6311,0.0,0.97294,6e-05,1.26805]
[1680948344527,55.0,28049.4666,0.0,0.97293,6e-05,1.2684]
[1680948350403,55.0,28049.4957,0.0,0.97293,6e-05,1.26834]
[1680948355439,55.0,28049.3648,0.0,0.97292,6e-05,1.26862]
[1680948360474,55.0,28050.3133,0.0,0.97297,6e-05,1.26659]
[1680948365509,55.0,28050.0206,0.0,0.97296,6e-05,1.26721]
[1680948370558,55.0,28050.2787,0.0,0.97297,6e-05,1.26666]
[1680948375603,55.0,28049.9837,0.0,0.97296,6e-05,1.26729]
[1680948381639,55.0,28050.0765,0.0,0.97296,6e-05,1.26709]
[1680948386716,55.0,28050.1576,0.0,0.97297,6e-05,1.26692]
[1680948391751,55.0,28050.6932,0.0,0.97302,6e-05,1.26471]
[1680948396779,55.0,28050.7837,0.0,0.97302,6e-05,1.26452]
[1680948402827,55.0,28050.7972,0.0,0.97302,6e-05,1.26449]
[1680948407859,55.0,28050.7039,0.0,0.97302,6e-05,1.26469]
[1680948412897,55.0,28050.7239,0.0,0.97302,6e-05,1.26464]
[1680948417927,55.0,28050.7941,0.0,0.97302,6e-05,1.26449]
[1680948423020,55.0,28051.3429,0.0,0.97305,6e-05,1.26332]
[1680948428054,55.0,28045.9227,0.0,0.97275,6e-05,1.27494]
[1680948434527,55.0,28043.1022,0.0,0.97259,6e-05,1.28101]
[1680948440137,55.0,28043.3867,0.0,0.97261,6e-05,1.2804]
[1680948445171,55.0,28043.4092,0.0,0.97261,6e-05,1.28035]
[1680948450211,55.0,28043.6256,0.0,0.97262,6e-05,1.27989]
[1680948455240,55.0,28043.7831,0.0,0.97265,6e-05,1.27847]
[1680948460281,55.0,28048.7778,0.0,0.97293,6e-05,1.26774]
[1680948465315,55.0,28050.102,0.0,0.97301,6e-05,1.26491]
[1680948470350,55.0,28049.9963,0.0,0.973,6e-05,1.26513]
[1680948475383,55.0,28049.451,0.0,0.97297,6e-05,1.2663]
[1680948480419,55.0,28049.3611,0.0,0.97296,6e-05,1.26649]
[1680948485452,55.0,28048.9561,0.0,0.97294,6e-05,1.26736]
[1680948490554,55.0,28048.7466,0.0,0.97293,6e-05,1.26781]
[1680948495592,55.0,28049.2339,0.0,0.97296,6e-05,1.26677]
[1680948500656,55.0,28049.0484,0.0,0.97295,6e-05,1.26716]
[1680948505696,55.0,28048.6315,0.0,0.97292,6e-05,1.26806]
[1680948510731,55.0,28049.0815,0.0,0.97295,6e-05,1.26709]
[1680948515766,55.0,28049.2818,0.0,0.97298,6e-05,1.2656]
[1680948520794,55.0,28048.9959,0.0,0.97297,6e-05,1.26621]
[1680948525834,55.0,28049.0361,0.0,0.97297,6e-05,1.26612]
[1680948530863,55.0,28048.5258,0.0,0.97294,6e-05,1.26722]
[1680948535903,55.0,28049.5934,0.0,0.973,6e-05,1.26493]
[1680948541945,55.0,28049.6294,0.0,0.973,6e-05,1.26485]
[1680948546982,55.0,28049.4809,0.0,0.97299,6e-05,1.26517]
[1680948552016,55.0,28049.2717,0.0,0.97298,6e-05,1.26562]
[1680948557527,55.0,28049.2117,0.0,0.97298,6e-05,1.26575]
[1680948563527,55.0,28049.502,0.0,0.97299,6e-05,1.26513]
[1680948569527,55.0,28049.4893,0.0,0.97299,6e-05,1.26515]
[1680948575176,55.0,28049.4731,0.0,0.97301,6e-05,1.26412]
[1680948580214,55.0,28049.4734,0.0,0.97301,6e-05,1.26412]
[1680948587527,55.0,28049.3501,0.0,0.97301,6e-05,1.26439]
[1680948593316,55.0,28049.3533,0.0,0.97301,6e-05,1.26438]
[1680948598348,55.0,28049.54,0.0,0.97302,6e-05,1.26398]
[1680948605396,55.0,28049.31,0.0,0.973,6e-05,1.26447]
[1680948610429,55.0,28049.4638,0.0,0.97301,6e-05,1.26414]
[1680948615469,55.0,28049.297,0.0,0.973,6e-05,1.2645]
[1680948620501,55.0,28049.3734,0.0,0.97301,6e-05,1.26434]
[1680948625538,55.0,28049.4434,0.0,0.97301,6e-05,1.26419]
[1680948632527,55.0,28049.4569,0.0,0.97303,6e-05,1.26309]
[1680948638527,55.0,28049.6104,0.0,0.97304,6e-05,1.26276]
[1680948643667,55.0,28049.5242,0.0,0.97304,6e-05,1.26295]
[1680948649701,55.0,28049.4442,0.0,0.97303,6e-05,1.26312]
[1680948655745,55.0,28049.4206,0.0,0.97303,6e-05,1.26317]
[1680948660784,55.0,28047.9626,0.0,0.97295,6e-05,1.26629]
[1680948665816,55.0,28049.2995,0.0,0.97303,6e-05,1.26343]
[1680948670854,55.0,28049.1365,0.0,0.97302,6e-05,1.26378]
[1680948675886,55.0,28049.2833,0.0,0.97302,6e-05,1.26346]
[1680948680925,55.0,28049.3364,0.0,0.97303,6e-05,1.26335]
[1680948685958,55.0,28049.2835,0.0,0.97302,6e-05,1.26346]
[1680948690991,55.0,28049.1867,0.0,0.97302,6e-05,1.26367]
[1680948698059,55.0,28049.1866,0.0,0.97304,6e-05,1.2626]
[1680948703099,55.0,28049.0734,0.0,0.97303,6e-05,1.26285]
[1680948708132,55.0,28048.9698,0.0,0.97303,6e-05,1.26307]
[1680948713206,55.0,28049.0395,0.0,0.97303,6e-05,1.26292]
[1680948718237,55.0,28049.2491,0.0,0.97304,6e-05,1.26247]
[1680948724304,55.0,28049.1726,0.0,0.97304,6e-05,1.26263]
[1680948729343,55.0,28049.3564,0.0,0.97305,6e-05,1.26224]
[1680948734377,55.0,28049.5309,0.0,0.97306,6e-05,1.26187]
[1680948739408,55.0,28049.3979,0.0,0.97305,6e-05,1.26215]
[1680948744458,55.0,28049.435,0.0,0.97305,6e-05,1.26207]
[1680948749511,55.0,28049.4253,0.0,0.97305,6e-05,1.26209]
[1680948754547,55.0,28049.4488,0.0,0.97308,6e-05,1.26098]
[1680948759577,55.0,28049.3123,0.0,0.97307,6e-05,1.26127]
[1680948764615,55.0,28049.2287,0.0,0.97306,6e-05,1.26145]
[1680948769652,55.0,28049.849,0.0,0.9731,6e-05,1.26012]
[1680948775694,55.0,28049.9776,0.0,0.97311,6e-05,1.25985]
[1680948780732,55.0,28049.8688,0.0,0.9731,6e-05,1.26008]
[1680948785764,55.0,28049.7691,0.0,0.97309,6e-05,1.26029]
[1680948790800,55.0,28049.7594,0.0,0.97309,6e-05,1.26031]
[1680948795832,55.0,28050.2907,0.0,0.97312,6e-05,1.25918]
[1680948800870,55.0,28050.5659,0.0,0.97314,6e-05,1.25859]
[1680948805904,55.0,28050.249,0.0,0.97312,6e-05,1.25927]
[1680948810935,55.0,28050.2109,0.0,0.97312,6e-05,1.25935]
[1680948815974,55.0,28050.1689,0.0,0.97314,6e-05,1.25838]
[1680948821003,55.0,28050.2169,0.0,0.97314,6e-05,1.25827]
[1680948826042,55.0,28049.4997,0.0,0.9731,6e-05,1.2598]
[1680948831079,55.0,28049.602,0.0,0.97311,6e-05,1.25959]
[1680948836112,55.0,28049.4839,0.0,0.9731,6e-05,1.25984]
[1680948841148,55.0,28049.3165,0.0,0.97309,6e-05,1.2602]
[1680948846182,55.0,28049.1685,0.0,0.97308,6e-05,1.26051]
[1680948851220,55.0,28049.2839,0.0,0.97309,6e-05,1.26026]
[1680948856257,55.0,28049.2897,0.0,0.97309,6e-05,1.26025]
[1680948861289,55.0,28049.2929,0.0,0.97309,6e-05,1.26025]
[1680948866328,55.0,28048.8113,0.0,0.97306,6e-05,1.26127]
[1680948871362,55.0,28049.06,0.0,0.9731,6e-05,1.25968]
[1680948876526,55.0,28049.069,0.0,0.9731,6e-05,1.25966]
[1680948881527,55.0,28048.6077,0.0,0.97307,6e-05,1.26064]
[1680948886594,55.0,28048.5461,0.0,0.97307,6e-05,1.26077]
[1680948891629,55.0,28048.7816,0.0,0.97308,6e-05,1.26027]
[1680948896663,55.0,28048.6174,0.0,0.97307,6e-05,1.26062]
[1680948901696,55.0,28048.6264,0.0,0.97307,6e-05,1.2606]
[1680948906732,55.0,28048.746,0.0,0.97308,6e-05,1.26035]
[1680948912774,55.0,28049.1134,0.0,0.9731,6e-05,1.25956]
[1680948917813,55.0,28049.3546,0.0,0.97311,6e-05,1.25905]
[1680948922841,55.0,28049.3656,0.0,0.97311,6e-05,1.25903]
[1680948927884,55.0,28049.4771,0.0,0.97312,6e-05,1.25879]
[1680948932920,55.0,28049.6519,0.0,0.97315,6e-05,1.25735]
[1680948937956,55.0,28049.6567,0.0,0.97315,6e-05,1.25734]
[1680948944527,55.0,28049.7483,0.0,0.97316,6e-05,1.25715]
[1680948950527,55.0,28050.1737,0.0,0.97318,6e-05,1.25624]
[1680948956079,55.0,28050.3233,0.0,0.97319,6e-05,1.25592]
[1680948962527,55.0,28050.4961,0.0,0.9732,6e-05,1.25555]
[1680948968176,55.0,28050.8351,0.0,0.97322,6e-05,1.25483]
[1680948973212,55.0,28050.3767,0.0,0.97319,6e-05,1.25581]
[1680948978250,55.0,28050.3347,0.0,0.97319,6e-05,1.2559]
[1680948983285,55.0,28050.2847,0.0,0.97319,6e-05,1.256]
[1680948988319,55.0,28050.4586,0.0,0.9732,6e-05,1.25563]
[1680948993360,55.0,28050.1318,0.0,0.9732,6e-05,1.25526]
[1680948998393,55.0,28050.2985,0.0,0.97321,6e-05,1.25491]
[1680949003425,55.0,28050.3317,0.0,0.97321,6e-05,1.25484]
[1680949008458,55.0,28050.6991,0.0,0.97323,6e-05,1.25406]
[1680949013500,55.0,28050.7565,0.0,0.97323,6e-05,1.25393]
[1680949018529,55.0,28050.781,0.0,0.97324,6e-05,1.25388]
[1680949023564,55.0,28050.7352,0.0,0.97323,6e-05,1.25398]
[1680949028603,55.0,28050.739,0.0,0.97323,6e-05,1.25397]
[1680949033637,55.0,28050.6629,0.0,0.97323,6e-05,1.25413]
[1680949038665,55.0,28050.78,0.0,0.97324,6e-05,1.25388]
[1680949043709,55.0,28050.7338,0.0,0.97323,6e-05,1.25398]
[1680949048745,55.0,28051.0412,0.0,0.97325,6e-05,1.25333]
[1680949053779,55.0,28051.0383,0.0,0.97327,6e-05,1.25227]
[1680949058812,55.0,28051.0757,0.0,0.97327,6e-05,1.25219]
[1680949063845,55.0,28050.9663,0.0,0.97327,6e-05,1.25243]
[1680949068884,55.0,28051.107,0.0,0.97328,6e-05,1.25213]
[1680949073923,55.0,28050.9744,0.0,0.97327,6e-05,1.25241]
[1680949078955,55.0,28051.0347,0.0,0.97327,6e-05,1.25228]
[1680949084996,55.0,28051.0218,0.0,0.97327,6e-05,1.25231]
[1680949090111,55.0,28051.0153,0.0,0.97327,6e-05,1.25232]
[1680949096071,55.0,28051.0121,0.0,0.97327,6e-05,1.25233]
[1680949103527,55.0,28051.0356,0.0,0.97327,6e-05,1.25228]
[1680949109204,55.0,28051.2794,0.0,0.97328,6e-05,1.25176]
[1680949114233,55.0,28051.5443,0.0,0.97332,6e-05,1.25014]
[1680949121290,55.0,28051.4391,0.0,0.97331,6e-05,1.25036]
[1680949126318,55.0,28051.0623,0.0,0.97329,6e-05,1.25116]
[1680949131349,55.0,28051.1991,0.0,0.9733,6e-05,1.25087]
[1680949136527,55.0,28051.2291,0.0,0.9733,6e-05,1.2508]
[1680949142432,55.0,28051.1891,0.0,0.9733,6e-05,1.25089]
[1680949147468,55.0,28051.1255,0.0,0.9733,6e-05,1.25103]
[1680949152505,55.0,28051.2223,0.0,0.9733,6e-05,1.25082]
[1680949157527,55.0,28051.269,0.0,0.97331,6e-05,1.25072]
[1680949163527,55.0,28051.3393,0.0,0.97331,6e-05,1.25057]
[1680949169527,55.0,28051.3264,0.0,0.97331,6e-05,1.2506]
[1680949174660,55.0,28051.32,0.0,0.97333,6e-05,1.24955]
[1680949179714,55.0,28051.1632,0.0,0.97332,6e-05,1.24988]
[1680949185754,55.0,28051.1461,0.0,0.97332,6e-05,1.24992]
[1680949190793,55.0,28048.9724,0.0,0.9732,6e-05,1.25454]
[1680949195825,55.0,28049.0965,0.0,0.97321,6e-05,1.25428]
[1680949200860,55.0,28049.699,0.0,0.97324,6e-05,1.25299]
[1680949205894,55.0,28049.467,0.0,0.97323,6e-05,1.25349]
[1680949210930,55.0,28049.6417,0.0,0.97324,6e-05,1.25312]
[1680949217527,55.0,28049.9539,0.0,0.97325,6e-05,1.25245]
[1680949223014,55.0,28049.9636,0.0,0.97325,6e-05,1.25243]
[1680949228050,55.0,28049.9732,0.0,0.97326,6e-05,1.25241]
[1680949233089,55.0,28050.049,0.0,0.97328,6e-05,1.25119]
[1680949238116,55.0,28050.5942,0.0,0.97331,6e-05,1.25003]
[1680949243160,55.0,28049.6364,0.0,0.97326,6e-05,1.25206]
[1680949249201,55.0,28049.8318,0.0,0.97327,6e-05,1.25165]
[1680949255238,55.0,28049.7547,0.0,0.97326,6e-05,1.25181]
[1680949260274,55.0,28049.4904,0.0,0.97325,6e-05,1.25237]
[1680949265527,55.0,28049.4584,0.0,0.97325,6e-05,1.25244]
[1680949271352,55.0,28049.6677,0.0,0.97326,6e-05,1.252]
[1680949276390,55.0,28048.1976,0.0,0.97318,6e-05,1.25513]
[1680949281457,55.0,28048.8971,0.0,0.97322,6e-05,1.25364]
[1680949286483,55.0,28048.639,0.0,0.9732,6e-05,1.25419]
[1680949291519,55.0,28048.2834,0.0,0.9732,6e-05,1.25388]
[1680949296555,55.0,28048.8185,0.0,0.97323,6e-05,1.25274]
[1680949301592,55.0,28040.6283,0.0,0.97278,6e-05,1.27025]
[1680949306622,55.0,28039.7334,0.0,0.97272,6e-05,1.27218]
[1680949311655,55.0,28040.2133,0.0,0.97275,6e-05,1.27115]
[1680949317700,55.0,28040.9823,0.0,0.9728,6e-05,1.26949]
[1680949322731,55.0,28042.3708,0.0,0.97287,6e-05,1.26651]
[1680949328527,55.0,28041.7714,0.0,0.97284,6e-05,1.2678]
[1680949333813,55.0,28041.7549,0.0,0.97284,6e-05,1.26783]
[1680949339857,55.0,28041.5006,0.0,0.97282,6e-05,1.26838]
[1680949344890,55.0,28041.3802,0.0,0.97282,6e-05,1.26864]
[1680949349926,55.0,28040.5104,0.0,0.97277,6e-05,1.27051]
[1680949354960,55.0,28039.7982,0.0,0.97275,6e-05,1.27097]
[1680949359996,55.0,28040.9178,0.0,0.97281,6e-05,1.26856]
[1680949365023,55.0,28040.6596,0.0,0.9728,6e-05,1.26912]
[1680949370063,55.0,28040.9124,0.0,0.97281,6e-05,1.26857]
[1680949375098,55.0,28041.6283,0.0,0.97285,6e-05,1.26704]
[1680949380136,55.0,28040.5262,0.0,0.97279,6e-05,1.2694]
[1680949385304,55.0,28040.3877,0.0,0.97278,6e-05,1.2697]
[1680949390336,55.0,28041.2018,0.0,0.97283,6e-05,1.26795]
[1680949395426,55.0,28041.5138,0.0,0.97285,6e-05,1.26728]
[1680949400527,55.0,28041.5183,0.0,0.97285,6e-05,1.26727]
[1680949406502,55.0,28040.7921,0.0,0.97281,6e-05,1.26883]
[1680949411541,55.0,28039.8058,0.0,0.97277,6e-05,1.26988]
[1680949416569,55.0,28040.313,0.0,0.9728,6e-05,1.26879]
[1680949421606,55.0,28040.6516,0.0,0.97282,6e-05,1.26806]
[1680949427527,55.0,28040.6544,0.0,0.97282,6e-05,1.26805]
[1680949432686,55.0,28040.5872,0.0,0.97282,6e-05,1.2682]
[1680949437717,55.0,28043.8831,0.0,0.973,6e-05,1.26114]
[1680949442755,55.0,28045.5995,0.0,0.9731,6e-05,1.25747]
[1680949448527,55.0,28045.1504,0.0,0.97307,6e-05,1.25843]
[1680949453825,55.0,28045.0971,0.0,0.97307,6e-05,1.25854]
[1680949458863,55.0,28043.5916,0.0,0.97298,6e-05,1.26176]
[1680949463898,55.0,28042.6524,0.0,0.97293,6e-05,1.26377]
[1680949468930,55.0,28042.8893,0.0,0.97295,6e-05,1.26326]
[1680949475527,55.0,28043.1272,0.0,0.97298,6e-05,1.26168]
[1680949481019,55.0,28042.7957,0.0,0.97296,6e-05,1.26239]
[1680949487527,55.0,28043.2482,0.0,0.97299,6e-05,1.26142]
[1680949493527,55.0,28042.7642,0.0,0.97296,6e-05,1.26246]
[1680949499152,55.0,28042.7046,0.0,0.97296,6e-05,1.26259]
[1680949504183,55.0,28042.8961,0.0,0.97297,6e-05,1.26218]
[1680949509218,55.0,28042.9489,0.0,0.97297,6e-05,1.26207]
[1680949514527,55.0,28042.8749,0.0,0.97297,6e-05,1.26222]
[1680949520290,55.0,28042.9113,0.0,0.97297,6e-05,1.26215]
[1680949525333,55.0,28042.8276,0.0,0.97296,6e-05,1.26232]
[1680949530366,55.0,28043.3743,0.0,0.97299,6e-05,1.26115]
[1680949535401,55.0,28043.3396,0.0,0.97301,6e-05,1.26016]
[1680949541434,55.0,28043.5244,0.0,0.97302,6e-05,1.25977]
[1680949547487,55.0,28043.3889,0.0,0.97302,6e-05,1.26006]
[1680949553527,55.0,28043.2492,0.0,0.97301,6e-05,1.26035]
[1680949558560,55.0,28042.5081,0.0,0.97297,6e-05,1.26194]
[1680949565527,55.0,28042.4178,0.0,0.97296,6e-05,1.26213]
[1680949570647,55.0,28042.2853,0.0,0.97295,6e-05,1.26242]
[1680949577527,55.0,28041.2358,0.0,0.9729,6e-05,1.26466]
[1680949582733,55.0,28040.6712,0.0,0.97286,6e-05,1.26588]
[1680949587765,55.0,28040.5122,0.0,0.97285,6e-05,1.26622]
[1680949592798,55.0,28039.954,0.0,0.97285,6e-05,1.26634]
[1680949597882,55.0,28039.5517,0.0,0.97282,6e-05,1.26721]
[1680949602919,55.0,28039.8436,0.0,0.97284,6e-05,1.26658]
[1680949608963,55.0,28039.6989,0.0,0.97283,6e-05,1.26689]
[1680949613991,55.0,28038.9464,0.0,0.97279,6e-05,1.26851]
[1680949619024,55.0,28038.6824,0.0,0.97277,6e-05,1.26907]
[1680949625528,55.0,28037.2388,0.0,0.97269,6e-05,1.27218]
[1680949631527,55.0,28037.4735,0.0,0.97271,6e-05,1.27167]
[1680949637527,55.0,28037.4185,0.0,0.9727,6e-05,1.27179]
[1680949643527,55.0,28037.1799,0.0,0.97269,6e-05,1.27231]
[1680949649242,55.0,28037.6924,0.0,0.97272,6e-05,1.2712]
[1680949654279,55.0,28037.6959,0.0,0.97274,6e-05,1.27012]
[1680949659313,55.0,28037.6898,0.0,0.97274,6e-05,1.27013]
[1680949664348,55.0,28037.8908,0.0,0.97275,6e-05,1.2697]
[1680949669384,55.0,28038.1815,0.0,0.97277,6e-05,1.26908]
[1680949674435,55.0,28038.219,0.0,0.97277,6e-05,1.269]
[1680949679527,55.0,28038.0282,0.0,0.97276,6e-05,1.26941]
[1680949685518,55.0,28037.9499,0.0,0.97275,6e-05,1.26958]
[1680949691527,55.0,28037.8337,0.0,0.97275,6e-05,1.26982]
[1680949696629,55.0,28037.9308,0.0,0.97275,6e-05,1.26962]
[1680949701661,55.0,28037.545,0.0,0.97273,6e-05,1.27045]
[1680949706700,55.0,28037.5375,0.0,0.97273,6e-05,1.27046]
[1680949711731,55.0,28037.5603,0.0,0.97275,6e-05,1.26934]
[1680949716770,55.0,28037.6006,0.0,0.97276,6e-05,1.26925]
[1680949721812,55.0,28037.7334,0.0,0.97276,6e-05,1.26897]
[1680949727527,55.0,28037.6634,0.0,0.97276,6e-05,1.26912]
[1680949732905,55.0,28037.2998,0.0,0.97274,6e-05,1.2699]
[1680949737937,55.0,28037.028,0.0,0.97272,6e-05,1.27048]
[1680949742977,55.0,28037.0894,0.0,0.97273,6e-05,1.27035]
[1680949748527,55.0,28037.1647,0.0,0.97273,6e-05,1.27019]
[1680949754052,55.0,28037.3075,0.0,0.97274,6e-05,1.26988]
[1680949759090,55.0,28037.4307,0.0,0.97275,6e-05,1.26962]
[1680949764123,55.0,28037.9388,0.0,0.97277,6e-05,1.26853]
[1680949769157,55.0,28037.8437,0.0,0.97277,6e-05,1.26873]
[1680949775527,55.0,28037.8219,0.0,0.97279,6e-05,1.2677]
[1680949781241,55.0,28037.8325,0.0,0.97279,6e-05,1.26768]
[1680949786278,55.0,28037.5725,0.0,0.97278,6e-05,1.26824]
[1680949792318,55.0,28037.4449,0.0,0.97277,6e-05,1.26851]
[1680949797353,55.0,28037.0467,0.0,0.97275,6e-05,1.26937]
[1680949802527,55.0,28037.2323,0.0,0.97276,6e-05,1.26897]
[1680949808432,55.0,28037.9037,0.0,0.97279,6e-05,1.26753]
[1680949814498,55.0,28046.6964,0.0,0.97329,6e-05,1.24874]
[1680949819550,55.0,28046.9966,0.0,0.9733,6e-05,1.2481]
[1680949824596,55.0,28046.5904,0.0,0.97328,6e-05,1.24896]
[1680949831651,55.0,28046.8621,0.0,0.97332,6e-05,1.24732]
[1680949837694,55.0,28047.2181,0.0,0.97334,6e-05,1.24657]
[1680949842731,55.0,28047.2567,0.0,0.97334,6e-05,1.24649]
[1680949847760,55.0,28047.3627,0.0,0.97335,6e-05,1.24626]
[1680949852800,55.0,28047.6334,0.0,0.97336,6e-05,1.24569]
[1680949857836,55.0,28047.9912,0.0,0.97338,6e-05,1.24493]
[1680949865527,55.0,28047.3444,0.0,0.97334,6e-05,1.2463]
[1680949870925,55.0,28046.7216,0.0,0.97331,6e-05,1.24762]
[1680949875959,55.0,28046.913,0.0,0.97332,6e-05,1.24722]
[1680949881000,55.0,28046.8279,0.0,0.97332,6e-05,1.2474]
[1680949886171,55.0,28046.8397,0.0,0.97332,6e-05,1.24737]
[1680949892252,55.0,28047.0422,0.0,0.97335,6e-05,1.24588]
[1680949897327,55.0,28047.2925,0.0,0.97336,6e-05,1.24535]
[1680949902357,55.0,28047.3764,0.0,0.97337,6e-05,1.24517]
[1680949907391,55.0,28047.3703,0.0,0.97337,6e-05,1.24518]
[1680949912428,55.0,28047.1503,0.0,0.97335,6e-05,1.24565]
[1680949918582,55.0,28047.3242,0.0,0.97336,6e-05,1.24528]
[1680949923611,55.0,28047.1477,0.0,0.97335,6e-05,1.24565]
[1680949928650,55.0,28047.0641,0.0,0.97335,6e-05,1.24583]
[1680949933684,55.0,28047.0501,0.0,0.97335,6e-05,1.24586]
[1680949938717,55.0,28046.943,0.0,0.97334,6e-05,1.24609]
[1680949943776,55.0,28047.2197,0.0,0.97336,6e-05,1.2455]
[1680949949527,55.0,28047.2501,0.0,0.97336,6e-05,1.24544]
[1680949954833,55.0,28047.2436,0.0,0.97338,6e-05,1.24439]
[1680949959866,55.0,28047.3507,0.0,0.97339,6e-05,1.24416]
[1680949965906,55.0,28047.2243,0.0,0.97338,6e-05,1.24443]
[1680949973527,55.0,28047.2178,0.0,0.97338,6e-05,1.24444]
[1680949978995,55.0,28047.5449,0.0,0.9734,6e-05,1.24375]
[1680949984036,55.0,28047.4256,0.0,0.97339,6e-05,1.244]
[1680949989071,55.0,28047.3963,0.0,0.97339,6e-05,1.24406]
[1680949994527,55.0,28047.3731,0.0,0.97339,6e-05,1.24411]
[1680950000145,55.0,28047.3798,0.0,0.97339,6e-05,1.2441]
[1680950005177,55.0,28047.4966,0.0,0.9734,6e-05,1.24385]
[1680950010224,55.0,28047.2933,0.0,0.97338,6e-05,1.24428]
[1680950015251,55.0,28047.1494,0.0,0.9734,6e-05,1.24352]
[1680950020290,55.0,28047.3026,0.0,0.97341,6e-05,1.2432]
[1680950025323,55.0,28047.5157,0.0,0.97342,6e-05,1.24275]
[1680950030360,55.0,28047.4161,0.0,0.97341,6e-05,1.24296]
[1680950035396,55.0,28047.2193,0.0,0.9734,6e-05,1.24337]
[1680950040437,55.0,28047.3025,0.0,0.97341,6e-05,1.2432]
[1680950045464,55.0,28047.6856,0.0,0.97343,6e-05,1.24239]
[1680950050498,55.0,28047.6971,0.0,0.97343,6e-05,1.24236]
[1680950055534,55.0,28047.6746,0.0,0.97343,6e-05,1.24241]
[1680950060629,55.0,28047.6585,0.0,0.97343,6e-05,1.24244]
[1680950065686,55.0,28047.7924,0.0,0.97343,6e-05,1.24216]
[1680950070736,55.0,28047.7435,0.0,0.97343,6e-05,1.24226]
[1680950075759,55.0,28049.3041,0.0,0.97354,6e-05,1.2379]
[1680950080803,55.0,28052.5483,0.0,0.97372,5e-05,1.23106]
[1680950085842,55.0,28052.7489,0.0,0.97373,5e-05,1.23064]
[1680950090881,55.0,28052.8862,0.0,0.97373,5e-05,1.23035]
[1680950095919,55.0,28053.644,0.0,0.97378,5e-05,1.22876]
[1680950102527,55.0,28053.8061,0.0,0.97379,5e-05,1.22842]
[1680950107999,55.0,28053.6817,0.0,0.97378,5e-05,1.22868]
[1680950114046,55.0,28053.4934,0.0,0.97377,5e-05,1.22907]
[1680950119080,55.0,28053.5758,0.0,0.97377,5e-05,1.2289]
[1680950124118,55.0,28052.2336,0.0,0.9737,5e-05,1.23172]
[1680950129148,55.0,28052.5331,0.0,0.97372,5e-05,1.23109]
[1680950135527,55.0,28052.7833,0.0,0.97375,5e-05,1.22951]
[1680950141527,55.0,28052.7511,0.0,0.97375,5e-05,1.22958]
[1680950147527,55.0,28052.7896,0.0,0.97375,5e-05,1.2295]
[1680950153327,55.0,28052.8152,0.0,0.97375,5e-05,1.22944]
[1680950158544,55.0,28052.848,0.0,0.97375,5e-05,1.22937]
[1680950164590,55.0,28052.8844,0.0,0.97376,5e-05,1.2293]
[1680950171527,55.0,28052.8839,0.0,0.97376,5e-05,1.2293]
[1680950176678,55.0,28052.9139,0.0,0.97376,5e-05,1.22923]
[1680950183527,55.0,28052.9538,0.0,0.97376,5e-05,1.22915]
[1680950189527,55.0,28052.7363,0.0,0.97375,5e-05,1.22961]
[1680950194803,55.0,28052.7291,0.0,0.97377,5e-05,1.22857]
[1680950200847,55.0,28052.7518,0.0,0.97377,5e-05,1.22852]
[1680950207527,55.0,28052.8218,0.0,0.97377,5e-05,1.22837]
[1680950212927,55.0,28052.8217,0.0,0.97377,5e-05,1.22837]
[1680950218968,55.0,28052.8585,0.0,0.97378,5e-05,1.22829]
[1680950224006,55.0,28052.8452,0.0,0.97378,5e-05,1.22832]
[1680950229039,55.0,28052.8452,0.0,0.97378,5e-05,1.22832]
[1680950234527,55.0,28052.8551,0.0,0.97378,5e-05,1.2283]
[1680950240527,55.0,28052.7951,0.0,0.97377,5e-05,1.22843]
[1680950246158,55.0,28052.8818,0.0,0.97378,5e-05,1.22825]
[1680950251196,55.0,28052.8117,0.0,0.97379,5e-05,1.22734]
[1680950256228,55.0,28052.8917,0.0,0.9738,5e-05,1.22717]
[1680950261264,55.0,28052.8384,0.0,0.9738,5e-05,1.22728]
[1680950266301,55.0,28052.7784,0.0,0.97379,5e-05,1.22741]
[1680950272338,55.0,28052.045,0.0,0.97375,5e-05,1.22895]
[1680950277377,55.0,28052.2699,0.0,0.97376,5e-05,1.22847]
[1680950282506,55.0,28052.1219,0.0,0.97376,5e-05,1.22879]
[1680950287543,55.0,28052.3811,0.0,0.97377,5e-05,1.22824]
[1680950292574,55.0,28052.3707,0.0,0.97377,5e-05,1.22826]
[1680950297623,55.0,28052.5642,0.0,0.97378,5e-05,1.22786]
[1680950303527,55.0,28052.6685,0.0,0.97379,5e-05,1.22764]
[1680950309527,55.0,28052.6524,0.0,0.97379,5e-05,1.22767]
[1680950314794,55.0,28052.7599,0.0,0.97381,5e-05,1.22639]
[1680950319828,55.0,28052.7606,0.0,0.97381,5e-05,1.22639]
[1680950324861,55.0,28052.7777,0.0,0.97381,5e-05,1.22635]
[1680950330527,55.0,28052.7716,0.0,0.97381,5e-05,1.22636]
[1680950336000,55.0,28052.7751,0.0,0.97381,5e-05,1.22636]
[1680950341059,55.0,28052.7587,0.0,0.97381,5e-05,1.22639]
[1680950346086,55.0,28052.7154,0.0,0.97381,5e-05,1.22648]
[1680950351527,55.0,28052.7554,0.0,0.97381,5e-05,1.2264]
[1680950357164,55.0,28052.1821,0.0,0.97378,5e-05,1.2276]
[1680950362206,55.0,28052.6245,0.0,0.97381,5e-05,1.22667]
[1680950367238,55.0,28052.6677,0.0,0.97381,5e-05,1.22658]
[1680950372270,55.0,28052.3193,0.0,0.97381,5e-05,1.22626]
[1680950377310,55.0,28052.3517,0.0,0.97381,5e-05,1.22619]
[1680950382342,55.0,28052.9268,0.0,0.97384,5e-05,1.22498]
[1680950387527,55.0,28053.0714,0.0,0.97385,5e-05,1.22468]
[1680950393417,55.0,28052.7593,0.0,0.97383,5e-05,1.22533]
[1680950399461,55.0,28052.9968,0.0,0.97385,5e-05,1.22484]
[1680950404495,55.0,28052.6532,0.0,0.97383,5e-05,1.22556]
[1680950411527,55.0,28052.6791,0.0,0.97383,5e-05,1.2255]
[1680950417527,55.0,28052.7355,0.0,0.97383,5e-05,1.22538]
[1680950422624,55.0,28052.7387,0.0,0.97383,5e-05,1.22538]
[1680950429527,55.0,28052.695,0.0,0.97383,5e-05,1.22547]
[1680950434705,55.0,28052.7582,0.0,0.97386,5e-05,1.22428]
[1680950439790,55.0,28052.2534,0.0,0.97383,5e-05,1.22534]
[1680950447527,55.0,28052.3682,0.0,0.97383,5e-05,1.2251]
[1680950453527,55.0,28052.4442,0.0,0.97384,5e-05,1.22494]
[1680950459527,55.0,28052.6641,0.0,0.97385,5e-05,1.22448]
[1680950464969,55.0,28052.4573,0.0,0.97384,5e-05,1.22491]
[1680950471527,55.0,28048.3581,0.0,0.97361,6e-05,1.23354]
[1680950477100,55.0,28048.4139,0.0,0.97362,6e-05,1.23342]
[1680950482199,55.0,28047.9853,0.0,0.97359,6e-05,1.23432]
[1680950488187,55.0,28048.1846,0.0,0.9736,6e-05,1.2339]
[1680950493226,55.0,28048.3623,0.0,0.97364,6e-05,1.23247]
[1680950498260,55.0,28048.2407,0.0,0.97363,6e-05,1.23272]
[1680950503290,55.0,28048.1563,0.0,0.97362,6e-05,1.2329]
[1680950508326,55.0,28048.583,0.0,0.97365,6e-05,1.232]
[1680950513360,55.0,28048.5829,0.0,0.97365,6e-05,1.232]
[1680950518393,55.0,28048.5896,0.0,0.97365,6e-05,1.23199]
[1680950525527,55.0,28048.5963,0.0,0.97365,6e-05,1.23197]
[1680950531527,55.0,28048.5963,0.0,0.97365,6e-05,1.23197]
[1680950537527,55.0,28048.593,0.0,0.97365,6e-05,1.23198]
[1680950542564,55.0,28048.5997,0.0,0.97365,6e-05,1.23197]
[1680950549527,55.0,28048.5864,0.0,0.97365,6e-05,1.23199]
[1680950555527,55.0,28048.5764,0.0,0.97367,6e-05,1.23096]
[1680950560758,55.0,28048.5895,0.0,0.97367,6e-05,1.23093]
[1680950565796,55.0,28047.6107,0.0,0.97362,6e-05,1.23299]
[1680950570828,55.0,28047.9048,0.0,0.97363,6e-05,1.23237]
[1680950575867,55.0,28048.0396,0.0,0.97364,6e-05,1.23209]
[1680950580899,55.0,28048.3187,0.0,0.97365,6e-05,1.2315]
[1680950586023,55.0,28047.9011,0.0,0.97363,6e-05,1.23238]
[1680950591054,55.0,28048.0406,0.0,0.97364,6e-05,1.23208]
[1680950596088,55.0,28047.8966,0.0,0.97363,6e-05,1.23239]
[1680950601126,55.0,28047.8958,0.0,0.97363,6e-05,1.23239]
[1680950606162,55.0,28047.9049,0.0,0.97363,6e-05,1.23237]
[1680950611193,55.0,28044.9219,0.0,0.97349,6e-05,1.23761]
[1680950617239,55.0,28044.4812,0.0,0.97346,6e-05,1.23854]
[1680950622271,55.0,28044.4514,0.0,0.97346,6e-05,1.2386]
[1680950627309,55.0,28042.4744,0.0,0.97335,6e-05,1.24279]
[1680950632349,55.0,28030.2076,0.0,0.97266,6e-05,1.26903]
[1680950637379,55.0,28029.4348,0.0,0.97262,6e-05,1.27069]
[1680950642527,55.0,28028.8783,0.0,0.97259,6e-05,1.27189]
[1680950648456,55.0,28028.7865,0.0,0.97258,6e-05,1.27209]
[1680950654601,55.0,28028.7035,0.0,0.97258,6e-05,1.27227]
[1680950660527,55.0,28028.8176,0.0,0.97258,6e-05,1.27202]
[1680950665578,55.0,28028.3049,0.0,0.97255,6e-05,1.27313]
[1680950671618,55.0,28027.6479,0.0,0.97254,6e-05,1.27347]
[1680950676654,55.0,28027.4538,0.0,0.97253,6e-05,1.27389]
[1680950681683,55.0,28024.7035,0.0,0.97237,6e-05,1.27984]
[1680950686720,55.0,28023.5641,0.0,0.9723,6e-05,1.28232]
[1680950692762,55.0,28024.2236,0.0,0.97234,6e-05,1.28088]
[1680950699527,55.0,28023.2545,0.0,0.97229,6e-05,1.28299]
[1680950704853,55.0,28021.3727,0.0,0.97218,6e-05,1.28708]
[1680950709949,55.0,28021.4072,0.0,0.97218,6e-05,1.28701]
[1680950714980,55.0,28021.3012,0.0,0.97217,6e-05,1.28724]
[1680950720016,55.0,28022.6688,0.0,0.97225,6e-05,1.28426]
[1680950725051,55.0,28022.8897,0.0,0.97227,6e-05,1.28378]
[1680950730089,55.0,28026.407,0.0,0.97247,6e-05,1.27615]
[1680950735117,55.0,28026.2845,0.0,0.97248,6e-05,1.27534]
[1680950740155,55.0,28029.1202,0.0,0.97264,6e-05,1.26921]
[1680950745188,55.0,28028.8365,0.0,0.97263,6e-05,1.26982]
[1680950750227,55.0,28029.1155,0.0,0.97264,6e-05,1.26922]
[1680950755258,55.0,28028.3459,0.0,0.9726,6e-05,1.27088]
[1680950760296,55.0,28028.5146,0.0,0.97261,6e-05,1.27052]
[1680950765327,55.0,28028.8457,0.0,0.97263,6e-05,1.2698]
[1680950770362,55.0,28028.8637,0.0,0.97263,6e-05,1.26976]
[1680950775401,55.0,28028.6172,0.0,0.97262,6e-05,1.2703]
[1680950780434,55.0,28028.9747,0.0,0.97264,6e-05,1.26953]
[1680950785472,55.0,28028.8422,0.0,0.97263,6e-05,1.26981]
[1680950790506,55.0,28028.6086,0.0,0.97262,6e-05,1.27031]
[1680950795527,55.0,28028.5853,0.0,0.97264,6e-05,1.26929]
[1680950800576,55.0,28028.5577,0.0,0.97263,6e-05,1.26935]
[1680950805612,55.0,28028.6072,0.0,0.97264,6e-05,1.26924]
[1680950810644,55.0,28028.696,0.0,0.97264,6e-05,1.26905]
[1680950815704,55.0,28028.9203,0.0,0.97265,6e-05,1.26856]
[1680950820742,55.0,28029.6454,0.0,0.9727,6e-05,1.267]
[1680950825768,55.0,28031.2219,0.0,0.97279,6e-05,1.26361]
[1680950830805,55.0,28031.2403,0.0,0.97279,6e-05,1.26357]
[1680950836852,55.0,28031.4871,0.0,0.9728,6e-05,1.26304]
[1680950842890,55.0,28031.4414,0.0,0.9728,6e-05,1.26314]
[1680950847968,55.0,28031.4777,0.0,0.9728,6e-05,1.26306]
[1680950855527,55.0,28031.2003,0.0,0.97281,6e-05,1.26258]
[1680950861056,55.0,28031.253,0.0,0.97281,6e-05,1.26247]
[1680950866092,55.0,28031.1093,0.0,0.9728,6e-05,1.26277]
[1680950871135,55.0,28031.3517,0.0,0.97281,6e-05,1.26225]
[1680950876169,55.0,28031.1772,0.0,0.9728,6e-05,1.26263]
[1680950881203,55.0,28031.4895,0.0,0.97282,6e-05,1.26196]
[1680950886239,55.0,28031.7483,0.0,0.97284,6e-05,1.2614]
[1680950891527,55.0,28031.3418,0.0,0.97281,6e-05,1.26228]
[1680950897308,55.0,28031.2401,0.0,0.97281,6e-05,1.26249]
[1680950902348,55.0,28031.2144,0.0,0.97281,6e-05,1.26255]
[1680950907384,55.0,28031.1351,0.0,0.9728,6e-05,1.26272]
[1680950912447,55.0,28031.4187,0.0,0.97284,6e-05,1.26103]
[1680950917484,55.0,28031.2358,0.0,0.97283,6e-05,1.26143]
[1680950922522,55.0,28031.1725,0.0,0.97283,6e-05,1.26156]
[1680950927527,55.0,28031.0325,0.0,0.97282,6e-05,1.26186]
[1680950932590,55.0,28030.274,0.0,0.97278,6e-05,1.26349]
[1680950937630,55.0,28030.366,0.0,0.97278,6e-05,1.2633]
[1680950942657,55.0,28030.6011,0.0,0.97279,6e-05,1.26279]
[1680950947695,55.0,28030.5406,0.0,0.97279,6e-05,1.26292]
[1680950953738,55.0,28030.2498,0.0,0.97277,6e-05,1.26355]
[1680950959777,55.0,28030.3861,0.0,0.97278,6e-05,1.26325]
[1680950964816,55.0,28030.5724,0.0,0.97279,6e-05,1.26285]
[1680950969850,55.0,28030.4491,0.0,0.97279,6e-05,1.26312]
[1680950974890,55.0,28030.4491,0.0,0.97281,6e-05,1.26204]
[1680950979956,55.0,28030.3858,0.0,0.9728,6e-05,1.26218]
[1680950984996,55.0,28031.3913,0.0,0.97286,6e-05,1.26002]
[1680950990124,55.0,28030.8697,0.0,0.97283,6e-05,1.26114]
[1680950995246,55.0,28030.9736,0.0,0.97284,6e-05,1.26091]
[1680951000284,55.0,28030.9811,0.0,0.97284,6e-05,1.2609]
[1680951005527,55.0,28030.8451,0.0,0.97283,6e-05,1.26119]
[1680951011367,55.0,28030.931,0.0,0.97283,6e-05,1.261]
[1680951016398,55.0,28031.4421,0.0,0.97286,6e-05,1.25991]
[1680951021436,55.0,28031.1252,0.0,0.97285,6e-05,1.26059]
[1680951026469,55.0,28031.1719,0.0,0.97285,6e-05,1.26049]
[1680951031505,55.0,28030.9118,0.0,0.97286,6e-05,1.25997]
[1680951036542,55.0,28031.0261,0.0,0.97286,6e-05,1.25972]
[1680951041574,55.0,28030.6897,0.0,0.97284,6e-05,1.26045]
[1680951046618,55.0,28030.3628,0.0,0.97282,6e-05,1.26115]
[1680951051651,55.0,28030.1567,0.0,0.97281,6e-05,1.26159]
[1680951056710,55.0,28030.2875,0.0,0.97282,6e-05,1.26131]
[1680951062527,55.0,28030.629,0.0,0.97284,6e-05,1.26058]
[1680951067786,55.0,28030.5333,0.0,0.97283,6e-05,1.26078]
[1680951072823,55.0,28030.4673,0.0,0.97283,6e-05,1.26092]
[1680951077861,55.0,28030.3576,0.0,0.97282,6e-05,1.26116]
[1680951082895,55.0,28030.4979,0.0,0.97283,6e-05,1.26086]
[1680951087936,55.0,28030.3651,0.0,0.97282,6e-05,1.26114]
[1680951092969,55.0,28030.3622,0.0,0.97285,6e-05,1.26007]
[1680951098004,55.0,28030.5494,0.0,0.97286,6e-05,1.25967]
[1680951103037,55.0,28030.6129,0.0,0.97286,6e-05,1.25953]
[1680951108165,55.0,28030.5404,0.0,0.97286,6e-05,1.25969]
[1680951113207,55.0,28030.828,0.0,0.97287,6e-05,1.25907]
[1680951118346,55.0,28031.5878,0.0,0.97292,6e-05,1.25744]
[1680951124448,55.0,28032.7024,0.0,0.97298,6e-05,1.25506]
[1680951130374,55.0,28035.8239,0.0,0.97315,6e-05,1.24839]
[1680951135423,55.0,28036.3394,0.0,0.97318,6e-05,1.24729]
[1680951140456,55.0,28036.2253,0.0,0.97318,6e-05,1.24754]
[1680951145486,55.0,28036.6736,0.0,0.9732,6e-05,1.24658]
[1680951150527,55.0,28035.4228,0.0,0.97313,6e-05,1.24925]
[1680951155527,55.0,28035.8004,0.0,0.97317,6e-05,1.24737]
[1680951160595,55.0,28035.6196,0.0,0.97316,6e-05,1.24776]
[1680951165631,55.0,28035.6111,0.0,0.97316,6e-05,1.24777]
[1680951170665,55.0,28035.1215,0.0,0.97314,6e-05,1.24882]
[1680951175700,55.0,28035.0642,0.0,0.97313,6e-05,1.24894]
[1680951180736,55.0,28034.3257,0.0,0.97309,6e-05,1.25051]
[1680951186778,55.0,28034.2015,0.0,0.97308,6e-05,1.25078]
[1680951192838,55.0,28034.0649,0.0,0.97308,6e-05,1.25107]
[1680951198883,55.0,28034.2888,0.0,0.97309,6e-05,1.25059]
[1680951203927,55.0,28034.6779,0.0,0.97311,6e-05,1.24976]
[1680951208959,55.0,28034.6642,0.0,0.97311,6e-05,1.24979]
[1680951213993,55.0,28035.2126,0.0,0.97316,6e-05,1.24755]
[1680951219028,55.0,28035.4309,0.0,0.97317,6e-05,1.24709]
[1680951224066,55.0,28035.6517,0.0,0.97319,6e-05,1.24662]
[1680951229107,55.0,28035.1009,0.0,0.97316,6e-05,1.24779]
[1680951234144,55.0,28035.1392,0.0,0.97316,6e-05,1.24771]
[1680951239179,55.0,28035.3768,0.0,0.97317,6e-05,1.2472]
[1680951244212,55.0,28035.1975,0.0,0.97316,6e-05,1.24758]
[1680951249247,55.0,28035.4351,0.0,0.97318,6e-05,1.24708]
[1680951254281,55.0,28035.3222,0.0,0.97317,6e-05,1.24732]
[1680951260324,55.0,28035.0485,0.0,0.97315,6e-05,1.2479]
[1680951265360,55.0,28034.8076,0.0,0.97314,6e-05,1.24841]
[1680951270390,55.0,28034.5931,0.0,0.97313,6e-05,1.24887]
[1680951275424,55.0,28035.1263,0.0,0.97318,6e-05,1.24666]
[1680951280464,55.0,28034.9394,0.0,0.97317,6e-05,1.24706]
[1680951286507,55.0,28035.0089,0.0,0.97317,6e-05,1.24691]
[1680951292671,55.0,28035.1388,0.0,0.97318,6e-05,1.24664]
[1680951298714,55.0,28035.1863,0.0,0.97318,6e-05,1.24654]
[1680951304758,55.0,28035.2398,0.0,0.97319,6e-05,1.24642]
[1680951309793,55.0,28035.167,0.0,0.97318,6e-05,1.24658]
[1680951314829,55.0,28035.7018,0.0,0.97321,6e-05,1.24544]
[1680951319859,55.0,28035.627,0.0,0.97321,6e-05,1.2456]
[1680951324898,55.0,28035.7217,0.0,0.97321,6e-05,1.2454]
[1680951330938,55.0,28035.7001,0.0,0.97321,6e-05,1.24544]
[1680951335978,55.0,28035.5577,0.0,0.97323,6e-05,1.24468]
[1680951341012,55.0,28035.6248,0.0,0.97323,6e-05,1.24453]
[1680951346040,55.0,28035.802,0.0,0.97324,6e-05,1.24416]
[1680951352082,55.0,28035.6659,0.0,0.97323,6e-05,1.24444]
[1680951357118,55.0,28034.6562,0.0,0.97317,6e-05,1.24659]
[1680951362527,55.0,28034.6727,0.0,0.97318,6e-05,1.24656]
[1680951368527,55.0,28035.0974,0.0,0.9732,6e-05,1.24565]
[1680951374527,55.0,28034.542,0.0,0.97317,6e-05,1.24684]
[1680951380278,55.0,28034.5026,0.0,0.97317,6e-05,1.24692]
[1680951385321,55.0,28034.4037,0.0,0.97316,6e-05,1.24713]
[1680951390356,55.0,28032.6637,0.0,0.97306,6e-05,1.25085]
[1680951395528,55.0,28033.271,0.0,0.97312,6e-05,1.24848]
[1680951401431,55.0,28033.3899,0.0,0.97313,6e-05,1.24822]
[1680951406470,55.0,28033.1737,0.0,0.97311,6e-05,1.24868]
[1680951411567,55.0,28033.4211,0.0,0.97313,6e-05,1.24816]
[1680951419527,55.0,28033.6802,0.0,0.97314,6e-05,1.2476]
[1680951421160,55.0,28033.6802,0.0,0.97314,6e-05,1.2476]
[1680951428527,55.0,28033.6964,0.0,0.97314,6e-05,1.24757]
[1680951433722,55.0,28033.5927,0.0,0.97314,6e-05,1.24779]
[1680951439761,55.0,28033.8566,0.0,0.97315,6e-05,1.24723]
[1680951444797,55.0,28033.7569,0.0,0.97315,6e-05,1.24744]
[1680951449828,55.0,28033.73,0.0,0.97314,6e-05,1.2475]
[1680951454865,55.0,28033.6863,0.0,0.97316,6e-05,1.24652]
[1680951461527,55.0,28033.6862,0.0,0.97316,6e-05,1.24652]
[1680951466946,55.0,28033.7493,0.0,0.97317,6e-05,1.24638]
[1680951472995,55.0,28033.6924,0.0,0.97316,6e-05,1.24651]
[1680951479527,55.0,28033.5819,0.0,0.97316,6e-05,1.24674]
[1680951485078,55.0,28033.4678,0.0,0.97315,6e-05,1.24698]
[1680951490111,55.0,28033.5504,0.0,0.97316,6e-05,1.24681]
[1680951497527,55.0,28033.4995,0.0,0.97315,6e-05,1.24692]
[1680951503527,55.0,28033.5058,0.0,0.97315,6e-05,1.2469]
[1680951509249,55.0,28033.512,0.0,0.97315,6e-05,1.24689]
[1680951514287,55.0,28033.5151,0.0,0.97318,6e-05,1.24581]
[1680951519325,55.0,28033.5182,0.0,0.97318,6e-05,1.2458]
[1680951524527,55.0,28033.5182,0.0,0.97318,6e-05,1.2458]
[1680951530527,55.0,28033.7112,0.0,0.97319,6e-05,1.24539]
[1680951536442,55.0,28033.7016,0.0,0.97319,6e-05,1.24541]
[1680951541476,55.0,28033.6919,0.0,0.97319,6e-05,1.24543]
[1680951548527,55.0,28037.7952,0.0,0.97341,6e-05,1.23672]
[1680951553642,55.0,28038.3491,0.0,0.97345,6e-05,1.23554]
[1680951558685,55.0,28038.2682,0.0,0.97344,6e-05,1.23571]
[1680951564727,55.0,28038.6753,0.0,0.97346,6e-05,1.23485]
[1680951572527,55.0,28038.6365,0.0,0.97348,6e-05,1.23387]
[1680951577864,55.0,28038.6268,0.0,0.97348,6e-05,1.23389]
[1680951583895,55.0,28038.8237,0.0,0.97349,6e-05,1.23347]
[1680951588926,55.0,28038.8108,0.0,0.97349,6e-05,1.2335]
[1680951593965,55.0,28039.112,0.0,0.97351,6e-05,1.23286]
[1680951598998,55.0,28039.1236,0.0,0.97351,6e-05,1.23284]
[1680951604036,55.0,28039.3953,0.0,0.97353,6e-05,1.23226]
[1680951611089,55.0,28039.3877,0.0,0.97352,6e-05,1.23228]
[1680951616117,55.0,28039.5865,0.0,0.97354,6e-05,1.23186]
[1680951621152,55.0,28039.7554,0.0,0.97355,6e-05,1.2315]
[1680951626200,55.0,28039.7975,0.0,0.97355,6e-05,1.23141]
[1680951631233,55.0,28039.8091,0.0,0.97357,6e-05,1.23032]
[1680951638527,55.0,28040.2992,0.0,0.9736,6e-05,1.22929]
[1680951644428,55.0,28040.2657,0.0,0.9736,6e-05,1.22936]
[1680951650527,55.0,28040.2146,0.0,0.97359,6e-05,1.22947]
[1680951655539,55.0,28040.2526,0.0,0.97359,6e-05,1.22939]
[1680951660578,55.0,28040.2238,0.0,0.97359,6e-05,1.22945]
[1680951666619,55.0,28040.5037,0.0,0.97361,6e-05,1.22886]
[1680951671652,55.0,28041.4608,0.0,0.97366,6e-05,1.22684]
[1680951676688,55.0,28041.4788,0.0,0.97366,6e-05,1.2268]
[1680951681725,55.0,28041.6034,0.0,0.97367,6e-05,1.22654]
[1680951686760,55.0,28041.412,0.0,0.97366,6e-05,1.22694]
[1680951692527,55.0,28041.527,0.0,0.97369,6e-05,1.22564]
[1680951697839,55.0,28041.4427,0.0,0.97368,6e-05,1.22582]
[1680951702876,55.0,28041.2408,0.0,0.97367,6e-05,1.22624]
[1680951710005,55.0,28041.1457,0.0,0.97367,6e-05,1.22644]
[1680951716527,55.0,28040.8267,0.0,0.97365,6e-05,1.22711]
[1680951722527,55.0,28040.7787,0.0,0.97364,6e-05,1.22721]
[1680951728527,55.0,28040.6095,0.0,0.97364,6e-05,1.22757]
[1680951734167,55.0,28040.5999,0.0,0.97364,6e-05,1.22759]
[1680951739206,55.0,28040.5834,0.0,0.97363,6e-05,1.22763]
[1680951746527,55.0,28040.5901,0.0,0.97363,6e-05,1.22761]
[1680951752298,55.0,28040.5969,0.0,0.97366,6e-05,1.22653]
[1680951757336,55.0,28040.5268,0.0,0.97365,6e-05,1.22668]
[1680951762368,55.0,28040.5699,0.0,0.97365,6e-05,1.22659]
[1680951767409,55.0,28040.6703,0.0,0.97366,6e-05,1.22638]
[1680951772442,55.0,28040.6606,0.0,0.97366,6e-05,1.2264]
[1680951778488,55.0,28040.6242,0.0,0.97366,6e-05,1.22648]
[1680951783602,55.0,28040.6709,0.0,0.97366,6e-05,1.22638]
[1680951788629,55.0,28040.524,0.0,0.97365,6e-05,1.22669]
[1680951793713,55.0,28040.5272,0.0,0.97365,6e-05,1.22668]
[1680951798746,55.0,28040.9903,0.0,0.97368,6e-05,1.22571]
[1680951803785,55.0,28039.2117,0.0,0.97358,6e-05,1.22946]
[1680951808821,55.0,28039.126,0.0,0.97358,6e-05,1.22964]
[1680951813854,55.0,28039.9356,0.0,0.97364,6e-05,1.22686]
[1680951818890,55.0,28040.2928,0.0,0.97366,6e-05,1.22611]
[1680951823926,55.0,28040.0804,0.0,0.97365,6e-05,1.22656]
[1680951828958,55.0,28040.3139,0.0,0.97366,6e-05,1.22607]
[1680951836527,55.0,28040.4215,0.0,0.97367,6e-05,1.22584]
[1680951842527,55.0,28040.3723,0.0,0.97367,6e-05,1.22594]
[1680951848527,55.0,28040.3358,0.0,0.97366,6e-05,1.22602]
[1680951854591,55.0,28040.3462,0.0,0.97366,6e-05,1.226]
[1680951860264,55.0,28040.3329,0.0,0.97366,6e-05,1.22603]
[1680951865295,55.0,28040.2728,0.0,0.97366,6e-05,1.22615]
[1680951872382,55.0,28040.2827,0.0,0.97368,6e-05,1.22507]
[1680951878419,55.0,28040.5003,0.0,0.97369,6e-05,1.22461]
[1680951884527,55.0,28040.5547,0.0,0.9737,6e-05,1.2245]
[1680951890527,55.0,28040.6255,0.0,0.9737,6e-05,1.22435]
[1680951896527,55.0,28040.6731,0.0,0.9737,6e-05,1.22425]
[1680951902527,55.0,28040.3626,0.0,0.97369,6e-05,1.2249]
[1680951908527,55.0,28040.3753,0.0,0.97369,6e-05,1.22487]
[1680951914527,55.0,28040.3816,0.0,0.97369,6e-05,1.22486]
[1680951920527,55.0,28040.5679,0.0,0.9737,6e-05,1.22447]
[1680951926527,55.0,28040.3582,0.0,0.97369,6e-05,1.22491]
[1680951932527,55.0,28040.3109,0.0,0.97371,6e-05,1.22395]
[1680951937850,55.0,28040.6517,0.0,0.97372,6e-05,1.22323]
[1680951942887,55.0,28040.6389,0.0,0.97372,6e-05,1.22326]
[1680951950527,55.0,28040.6128,0.0,0.97372,6e-05,1.22331]
[1680951955979,55.0,28040.3796,0.0,0.97371,6e-05,1.2238]
[1680951961012,55.0,28040.3654,0.0,0.97371,6e-05,1.22383]
[1680951966045,55.0,28040.3081,0.0,0.9737,6e-05,1.22395]
[1680951971527,55.0,28040.2776,0.0,0.9737,6e-05,1.22402]
[1680951977122,55.0,28040.1335,0.0,0.9737,6e-05,1.22432]
[1680951982156,55.0,28039.1694,0.0,0.97364,6e-05,1.22635]
[1680951987195,55.0,28039.2854,0.0,0.97365,6e-05,1.22611]
[1680951992229,55.0,28039.0309,0.0,0.97366,6e-05,1.22558]
[1680951997268,55.0,28039.1809,0.0,0.97366,6e-05,1.22526]
[1680952003313,55.0,28039.1282,0.0,0.97366,6e-05,1.22537]
[1680952008349,55.0,28039.1363,0.0,0.97366,6e-05,1.22536]
[1680952013386,55.0,28039.1649,0.0,0.97366,6e-05,1.2253]
[1680952018416,55.0,28038.7458,0.0,0.97364,6e-05,1.22618]
[1680952023456,55.0,28038.7199,0.0,0.97364,6e-05,1.22623]
[1680952028489,55.0,28038.7612,0.0,0.97364,6e-05,1.22615]
[1680952034534,55.0,28038.8062,0.0,0.97364,6e-05,1.22605]
[1680952039568,55.0,28038.8152,0.0,0.97364,6e-05,1.22603]
[1680952044599,55.0,28038.6569,0.0,0.97364,6e-05,1.22637]
[1680952049637,55.0,28038.7528,0.0,0.97364,6e-05,1.22616]
[1680952055527,55.0,28038.5382,0.0,0.97365,6e-05,1.22555]
[1680952061527,55.0,28038.6236,0.0,0.97365,6e-05,1.22537]
[1680952067527,55.0,28038.6294,0.0,0.97366,6e-05,1.22536]
[1680952073527,55.0,28038.4552,0.0,0.97365,6e-05,1.22573]
[1680952079527,55.0,28038.5106,0.0,0.97365,6e-05,1.22561]
[1680952085527,55.0,28038.5232,0.0,0.97365,6e-05,1.22558]
[1680952090977,55.0,28038.6495,0.0,0.97366,6e-05,1.22532]
[1680952097015,55.0,28038.5357,0.0,0.97365,6e-05,1.22556]
[1680952103527,55.0,28038.6493,0.0,0.97366,6e-05,1.22532]
[1680952109527,55.0,28038.5924,0.0,0.97365,6e-05,1.22544]
[1680952115145,55.0,28038.5986,0.0,0.97367,6e-05,1.22436]
[1680952120181,55.0,28038.3136,0.0,0.97366,6e-05,1.22496]
[1680952126223,55.0,28038.413,0.0,0.97366,6e-05,1.22475]
[1680952133527,55.0,28038.332,0.0,0.97366,6e-05,1.22492]
[1680952139527,55.0,28038.3714,0.0,0.97366,6e-05,1.22484]
[1680952145527,55.0,28038.3777,0.0,0.97366,6e-05,1.22483]
[1680952151437,55.0,28038.6512,0.0,0.97368,6e-05,1.22425]
[1680952156482,55.0,28038.6825,0.0,0.97368,6e-05,1.22418]
[1680952162523,55.0,28038.7137,0.0,0.97368,6e-05,1.22412]
[1680952168556,55.0,28038.6881,0.0,0.97368,6e-05,1.22417]
[1680952173599,55.0,28039.0558,0.0,0.97372,6e-05,1.22233]
[1680952178632,55.0,28039.0106,0.0,0.97372,6e-05,1.22243]
[1680952183669,55.0,28038.9283,0.0,0.97371,6e-05,1.2226]
[1680952188699,55.0,28038.6086,0.0,0.9737,6e-05,1.22328]
[1680952194742,55.0,28039.2131,0.0,0.97373,6e-05,1.222]
[1680952201794,55.0,28039.4502,0.0,0.97374,6e-05,1.2215]
[1680952207990,55.0,28039.3419,0.0,0.97374,6e-05,1.22173]
[1680952213039,55.0,28039.5163,0.0,0.97375,6e-05,1.22137]
[1680952218077,55.0,28039.2162,0.0,0.97373,6e-05,1.222]
[1680952223110,55.0,28040.1884,0.0,0.97378,6e-05,1.21995]
[1680952228151,55.0,28040.0624,0.0,0.97378,6e-05,1.22022]
[1680952233204,55.0,28039.9982,0.0,0.9738,6e-05,1.21929]
[1680952238241,55.0,28040.1472,0.0,0.9738,6e-05,1.21898]
[1680952243272,55.0,28039.3648,0.0,0.97376,6e-05,1.22062]
[1680952248306,55.0,28039.6707,0.0,0.97378,6e-05,1.21998]
[1680952253347,55.0,28039.1329,0.0,0.97375,6e-05,1.22111]
[1680952258376,55.0,28039.2042,0.0,0.97375,6e-05,1.22096]
[1680952265527,55.0,28039.3622,0.0,0.97376,6e-05,1.22063]
[1680952271472,55.0,28039.3817,0.0,0.97376,6e-05,1.22059]
[1680952277513,55.0,28039.7861,0.0,0.97378,6e-05,1.21974]
[1680952282543,55.0,28039.8674,0.0,0.97379,6e-05,1.21956]
[1680952287583,55.0,28040.1964,0.0,0.97381,6e-05,1.21887]
[1680952292626,55.0,28040.2222,0.0,0.97383,6e-05,1.21776]
[1680952297658,55.0,28040.4172,0.0,0.97384,6e-05,1.21735]
[1680952302693,55.0,28040.2994,0.0,0.97383,6e-05,1.2176]
[1680952307731,55.0,28039.8297,0.0,0.97381,6e-05,1.21858]
[1680952313527,55.0,28039.9592,0.0,0.97381,6e-05,1.21831]
[1680952319527,55.0,28040.0327,0.0,0.97382,6e-05,1.21815]
[1680952325527,55.0,28040.1399,0.0,0.97382,6e-05,1.21793]
[1680952330886,55.0,28040.1303,0.0,0.97382,6e-05,1.21795]
[1680952337527,55.0,28040.0102,0.0,0.97382,6e-05,1.2182]
[1680952342977,55.0,28040.0701,0.0,0.97382,6e-05,1.21808]
[1680952349016,55.0,28040.181,0.0,0.97383,6e-05,1.21784]
[1680952355527,55.0,28040.4027,0.0,0.97386,6e-05,1.21632]
[1680952361527,55.0,28040.374,0.0,0.97386,6e-05,1.21638]
[1680952367146,55.0,28040.6952,0.0,0.97388,5e-05,1.2157]
[1680952372175,55.0,28043.6501,0.0,0.97404,5e-05,1.20952]
[1680952377209,55.0,28043.4659,0.0,0.97403,5e-05,1.2099]
[1680952382244,55.0,28043.7672,0.0,0.97405,5e-05,1.20927]
[1680952387279,55.0,28044.2762,0.0,0.97407,5e-05,1.20821]
[1680952393322,55.0,28044.3857,0.0,0.97408,5e-05,1.20798]
[1680952398357,55.0,28044.4688,0.0,0.97408,5e-05,1.20781]
[1680952403392,55.0,28044.8428,0.0,0.9741,5e-05,1.20703]
[1680952409527,55.0,28044.7409,0.0,0.9741,5e-05,1.20724]
[1680952415482,55.0,28044.8331,0.0,0.97412,5e-05,1.20599]
[1680952421525,55.0,28035.3607,0.0,0.9736,6e-05,1.22586]
[1680952426557,55.0,28033.5653,0.0,0.9735,6e-05,1.22965]
[1680952431592,55.0,28033.3993,0.0,0.97349,6e-05,1.23]
[1680952436624,55.0,28033.4188,0.0,0.9735,6e-05,1.22996]
[1680952441746,55.0,28034.6615,0.0,0.97356,6e-05,1.22734]
[1680952447791,55.0,28034.6968,0.0,0.97357,6e-05,1.22726]
[1680952452820,55.0,28034.8613,0.0,0.97358,6e-05,1.22691]
[1680952458870,55.0,28034.8393,0.0,0.97357,6e-05,1.22696]
[1680952464914,55.0,28034.811,0.0,0.97357,6e-05,1.22702]
[1680952469948,55.0,28035.3155,0.0,0.9736,6e-05,1.22595]
[1680952474983,55.0,28035.1868,0.0,0.97362,6e-05,1.22516]
[1680952480018,55.0,28035.2609,0.0,0.97362,6e-05,1.225]
[1680952485055,55.0,28034.9381,0.0,0.9736,6e-05,1.22568]
[1680952490086,55.0,28035.0839,0.0,0.97361,6e-05,1.22538]
[1680952496130,55.0,28035.117,0.0,0.97361,6e-05,1.22531]
[1680952502527,55.0,28035.7927,0.0,0.97365,6e-05,1.22388]
[1680952508527,55.0,28035.9484,0.0,0.97366,6e-05,1.22355]
[1680952514255,55.0,28036.1073,0.0,0.97367,6e-05,1.22322]
[1680952519290,55.0,28036.2817,0.0,0.97368,6e-05,1.22285]
[1680952525332,55.0,28035.498,0.0,0.97363,6e-05,1.2245]
[1680952531370,55.0,28035.669,0.0,0.97366,6e-05,1.22308]
[1680952538527,55.0,28035.5513,0.0,0.97366,6e-05,1.22332]
[1680952544465,55.0,28037.3887,0.0,0.97376,6e-05,1.21946]
[1680952549504,55.0,28037.7067,0.0,0.97378,6e-05,1.21879]
[1680952555538,55.0,28037.806,0.0,0.97378,6e-05,1.21858]
[1680952560577,55.0,28037.7881,0.0,0.97378,6e-05,1.21862]
[1680952566617,55.0,28037.8169,0.0,0.97378,6e-05,1.21856]
[1680952572662,55.0,28037.8904,0.0,0.97379,6e-05,1.2184]
[1680952578704,55.0,28037.8948,0.0,0.97379,6e-05,1.21839]
[1680952583738,55.0,28036.5343,0.0,0.97371,6e-05,1.22125]
[1680952589527,55.0,28036.8193,0.0,0.97373,6e-05,1.22065]
[1680952595527,55.0,28036.9575,0.0,0.97376,6e-05,1.2193]
[1680952600933,55.0,28036.9139,0.0,0.97375,6e-05,1.21939]
[1680952605972,55.0,28036.4113,0.0,0.97373,6e-05,1.22045]
[1680952610997,55.0,28036.2174,0.0,0.97372,6e-05,1.22086]
[1680952616042,55.0,28036.1738,0.0,0.97371,6e-05,1.22095]
[1680952622527,55.0,28036.0166,0.0,0.9737,6e-05,1.22128]
[1680952628130,55.0,28036.0198,0.0,0.9737,6e-05,1.22127]
[1680952634168,55.0,28035.9826,0.0,0.9737,6e-05,1.22135]
[1680952640527,55.0,28035.9548,0.0,0.9737,6e-05,1.22141]
[1680952646527,55.0,28036.0561,0.0,0.97371,6e-05,1.2212]
[1680952652296,55.0,28035.597,0.0,0.9737,6e-05,1.2211]
[1680952657330,55.0,28035.736,0.0,0.97371,6e-05,1.2208]
[1680952662480,55.0,28035.8559,0.0,0.97372,6e-05,1.22055]
[1680952667527,55.0,28036.1341,0.0,0.97373,6e-05,1.21997]
[1680952672550,55.0,28036.1054,0.0,0.97373,6e-05,1.22003]
[1680952677588,55.0,28035.699,0.0,0.97371,6e-05,1.22088]
[1680952682619,55.0,28035.9685,0.0,0.97372,6e-05,1.22032]
[1680952688527,55.0,28035.9789,0.0,0.97372,6e-05,1.22029]
[1680952694527,55.0,28036.2135,0.0,0.97374,6e-05,1.2198]
[1680952700527,55.0,28036.4677,0.0,0.97375,6e-05,1.21927]
[1680952706527,55.0,28036.5915,0.0,0.97376,6e-05,1.219]
[1680952712527,55.0,28036.6708,0.0,0.97378,6e-05,1.21777]
[1680952717862,55.0,28036.1752,0.0,0.97376,6e-05,1.21882]
[1680952722901,55.0,28036.1098,0.0,0.97375,6e-05,1.21895]
[1680952730527,55.0,28036.2218,0.0,0.97376,6e-05,1.21872]
[1680952736527,55.0,28036.1137,0.0,0.97375,6e-05,1.21894]
[1680952742527,55.0,28036.1038,0.0,0.97375,6e-05,1.21897]
[1680952748527,55.0,28036.1197,0.0,0.97375,6e-05,1.21893]
[1680952754527,55.0,28036.0752,0.0,0.97375,6e-05,1.21903]
[1680952760527,55.0,28036.1033,0.0,0.97375,6e-05,1.21897]
[1680952766238,55.0,28036.5406,0.0,0.97378,6e-05,1.21805]
[1680952772527,55.0,28036.5693,0.0,0.9738,6e-05,1.21692]
[1680952778527,55.0,28036.6772,0.0,0.97381,6e-05,1.2167]
[1680952784527,55.0,28036.817,0.0,0.97381,6e-05,1.2164]
[1680952790527,55.0,28036.8582,0.0,0.97382,6e-05,1.21632]
[1680952796459,55.0,28037.2713,0.0,0.97384,6e-05,1.21545]
[1680952802527,55.0,28037.4744,0.0,0.97385,6e-05,1.21502]
[1680952807539,55.0,28037.8869,0.0,0.97387,6e-05,1.21416]
[1680952814527,55.0,28037.6343,0.0,0.97386,6e-05,1.21469]
[1680952819618,55.0,28037.5644,0.0,0.97385,6e-05,1.21483]
[1680952824656,55.0,28037.4867,0.0,0.97385,6e-05,1.215]
[1680952829689,55.0,28037.4517,0.0,0.97385,6e-05,1.21507]
[1680952835527,55.0,28037.2325,0.0,0.97386,6e-05,1.21447]
[1680952841527,55.0,28036.7642,0.0,0.97383,6e-05,1.21545]
[1680952847527,55.0,28036.7422,0.0,0.97383,6e-05,1.2155]
[1680952852847,55.0,28036.7807,0.0,0.97383,6e-05,1.21542]
[1680952857881,55.0,28036.7023,0.0,0.97383,6e-05,1.21558]
[1680952862921,55.0,28036.7313,0.0,0.97383,6e-05,1.21552]
[1680952867951,55.0,28036.6803,0.0,0.97383,6e-05,1.21563]
[1680952872992,55.0,28036.8402,0.0,0.97384,6e-05,1.21529]
[1680952880544,55.0,28036.8969,0.0,0.97384,6e-05,1.21517]
[1680952886527,55.0,28036.8,0.0,0.97383,6e-05,1.21537]
[1680952892527,55.0,28036.8062,0.0,0.97386,6e-05,1.2143]
[1680952898167,55.0,28036.8093,0.0,0.97386,6e-05,1.21429]
[1680952903235,55.0,28036.8392,0.0,0.97386,6e-05,1.21423]
[1680952910287,55.0,28036.8191,0.0,0.97386,6e-05,1.21427]
[1680952916330,55.0,28036.829,0.0,0.97386,6e-05,1.21425]
[1680952921366,55.0,28036.8558,0.0,0.97386,6e-05,1.21419]
[1680952928527,55.0,28036.5237,0.0,0.97384,6e-05,1.21489]
[1680952934457,55.0,28037.176,0.0,0.97388,6e-05,1.21352]
[1680952940499,55.0,28037.5004,0.0,0.97389,6e-05,1.21284]
[1680952945533,55.0,28037.5455,0.0,0.9739,6e-05,1.21275]
[1680952950572,55.0,28037.7153,0.0,0.97391,6e-05,1.21239]
[1680952955602,55.0,28037.7059,0.0,0.97393,6e-05,1.21135]
[1680952961527,55.0,28037.8007,0.0,0.97393,5e-05,1.21115]
[1680952967527,55.0,28037.8897,0.0,0.97394,5e-05,1.21096]
[1680952972730,55.0,28038.25,0.0,0.97396,5e-05,1.21021]
[1680952977762,55.0,28037.5877,0.0,0.97392,6e-05,1.2116]
[1680952985527,55.0,28037.762,0.0,0.97393,6e-05,1.21123]
[1680952991527,55.0,28037.7978,0.0,0.97393,5e-05,1.21116]
[1680952997527,55.0,28037.8035,0.0,0.97393,5e-05,1.21115]
[1680953003527,55.0,28037.8595,0.0,0.97394,5e-05,1.21103]
[1680953009527,55.0,28037.5151,0.0,0.97392,6e-05,1.21175]
[1680953015028,55.0,28037.3854,0.0,0.97393,6e-05,1.21096]
[1680953020063,55.0,28037.0128,0.0,0.97391,6e-05,1.21174]
[1680953025093,55.0,28037.0488,0.0,0.97391,6e-05,1.21166]
[1680953030133,55.0,28036.5733,0.0,0.97389,6e-05,1.21266]
[1680953035165,55.0,28036.8337,0.0,0.9739,6e-05,1.21211]
[1680953040203,55.0,28036.7641,0.0,0.9739,6e-05,1.21226]
[1680953045234,55.0,28036.7409,0.0,0.9739,6e-05,1.21231]
[1680953051281,55.0,28035.4091,0.0,0.97382,6e-05,1.2151]
[1680953057527,55.0,28035.6527,0.0,0.97384,6e-05,1.21459]
[1680953063362,55.0,28035.8233,0.0,0.97384,6e-05,1.21423]
[1680953068397,55.0,28036.0486,0.0,0.97386,6e-05,1.21376]
[1680953074441,55.0,28036.2058,0.0,0.97389,6e-05,1.21237]
[1680953080482,55.0,28036.434,0.0,0.9739,6e-05,1.21189]
[1680953085515,55.0,28036.3649,0.0,0.9739,6e-05,1.21203]
[1680953090527,55.0,28030.5199,0.0,0.97357,6e-05,1.22433]
[1680953095587,55.0,28024.2783,0.0,0.97322,6e-05,1.23756]
[1680953100617,55.0,28021.6043,0.0,0.97307,6e-05,1.24326]
[1680953105659,55.0,28021.42,0.0,0.97306,6e-05,1.24366]
[1680953110689,55.0,28021.2807,0.0,0.97305,6e-05,1.24395]
[1680953115729,55.0,28022.535,0.0,0.97312,6e-05,1.24128]
[1680953120763,55.0,28022.4893,0.0,0.97312,6e-05,1.24137]
[1680953125824,55.0,28022.5237,0.0,0.97312,6e-05,1.2413]
[1680953130857,55.0,28022.4953,0.0,0.97312,6e-05,1.24136]
[1680953137906,55.0,28022.7369,0.0,0.97316,6e-05,1.23977]
[1680953142939,55.0,28022.0659,0.0,0.97312,6e-05,1.2412]
[1680953147979,55.0,28019.416,0.0,0.97297,6e-05,1.24686]
[1680953153015,55.0,28019.8547,0.0,0.973,6e-05,1.24592]
[1680953158050,55.0,28018.9498,0.0,0.97294,6e-05,1.24786]
[1680953163084,55.0,28018.4329,0.0,0.97291,6e-05,1.24897]
[1680953168115,55.0,28020.679,0.0,0.97304,6e-05,1.24416]
[1680953173156,55.0,28022.5392,0.0,0.97315,6e-05,1.24019]
[1680953178186,55.0,28021.8882,0.0,0.97311,6e-05,1.24158]
[1680953183225,55.0,28029.384,0.0,0.97353,6e-05,1.22566]
[1680953189527,55.0,28034.565,0.0,0.97382,6e-05,1.21475]
[1680953195527,55.0,28044.4159,0.0,0.97438,5e-05,1.19314]
[1680953201378,55.0,28043.3751,0.0,0.97432,5e-05,1.1953]
[1680953206414,55.0,28044.2404,0.0,0.97437,5e-05,1.1935]
[1680953213463,55.0,28043.826,0.0,0.97435,5e-05,1.19436]
[1680953219527,55.0,28043.9064,0.0,0.97435,5e-05,1.19419]
[1680953224537,55.0,28044.7314,0.0,0.9744,5e-05,1.19248]
[1680953229575,55.0,28045.2496,0.0,0.97442,5e-05,1.19141]
[1680953234619,55.0,28045.541,0.0,0.97444,5e-05,1.19081]
[1680953239646,55.0,28044.693,0.0,0.97439,5e-05,1.19256]
[1680953245690,55.0,28044.9115,0.0,0.97441,5e-05,1.19211]
[1680953250787,55.0,28044.6544,0.0,0.97439,5e-05,1.19264]
[1680953257783,55.0,28044.3999,0.0,0.9744,5e-05,1.19212]
[1680953263840,55.0,28044.424,0.0,0.9744,5e-05,1.19207]
[1680953268872,55.0,28044.4708,0.0,0.9744,5e-05,1.19197]
[1680953273905,55.0,28044.3976,0.0,0.9744,5e-05,1.19212]
[1680953279527,55.0,28044.659,0.0,0.97441,5e-05,1.19158]
[1680953284989,55.0,28044.8304,0.0,0.97442,5e-05,1.19123]
[1680953290019,55.0,28044.1352,0.0,0.97439,5e-05,1.19267]
[1680953296059,55.0,28044.5115,0.0,0.97441,5e-05,1.19189]
[1680953301097,55.0,28044.4478,0.0,0.9744,5e-05,1.19202]
[1680953306137,55.0,28044.0267,0.0,0.97438,5e-05,1.19289]
[1680953311167,55.0,28044.4067,0.0,0.97442,5e-05,1.19105]
[1680953318527,55.0,28044.1251,0.0,0.97441,5e-05,1.19163]
[1680953324527,55.0,28044.6219,0.0,0.97443,5e-05,1.1906]
[1680953330439,55.0,28045.8303,0.0,0.9745,5e-05,1.18811]
[1680953335516,55.0,28045.4142,0.0,0.97448,5e-05,1.18897]
[1680953340537,55.0,28047.4195,0.0,0.97458,5e-05,1.18483]
[1680953345565,55.0,28047.4083,0.0,0.97458,5e-05,1.18485]
[1680953351527,55.0,28047.8345,0.0,0.97461,5e-05,1.18397]
[1680953357527,55.0,28048.4178,0.0,0.97464,5e-05,1.18277]
[1680953362686,55.0,28048.7387,0.0,0.97466,5e-05,1.18211]
[1680953367724,55.0,28048.7023,0.0,0.97465,5e-05,1.18218]
[1680953372761,55.0,28049.1074,0.0,0.9747,5e-05,1.1803]
[1680953377790,55.0,28049.9291,0.0,0.97474,5e-05,1.17861]
[1680953382829,55.0,28049.7372,0.0,0.97473,5e-05,1.17901]
[1680953388872,55.0,28048.0071,0.0,0.97464,5e-05,1.18256]
[1680953393906,55.0,28048.5231,0.0,0.97466,5e-05,1.1815]
[1680953398943,55.0,28048.6574,0.0,0.97467,5e-05,1.18123]
[1680953403972,55.0,28048.5863,0.0,0.97467,5e-05,1.18137]
[1680953409013,55.0,28048.8189,0.0,0.97468,5e-05,1.18089]
[1680953414048,55.0,28048.562,0.0,0.97467,5e-05,1.18142]
[1680953419085,55.0,28048.0442,0.0,0.97464,5e-05,1.18249]
[1680953425139,55.0,28043.7271,0.0,0.97441,5e-05,1.1914]
[1680953431186,55.0,28044.4914,0.0,0.97447,5e-05,1.18877]
[1680953436217,55.0,28044.662,0.0,0.97448,5e-05,1.18841]
[1680953441527,55.0,28045.3187,0.0,0.97451,5e-05,1.18706]
[1680953447297,55.0,28045.4778,0.0,0.97452,5e-05,1.18673]
[1680953452331,55.0,28045.4147,0.0,0.97452,5e-05,1.18686]
[1680953458368,55.0,28045.6094,0.0,0.97453,5e-05,1.18646]
[1680953463404,55.0,28045.5178,0.0,0.97452,5e-05,1.18665]
[1680953468527,55.0,28045.563,0.0,0.97453,5e-05,1.18655]
[1680953474490,55.0,28045.6593,0.0,0.97453,5e-05,1.18635]
[1680953479672,55.0,28047.027,0.0,0.97461,5e-05,1.18353]
[1680953485744,55.0,28047.6411,0.0,0.97464,5e-05,1.18227]
[1680953492527,55.0,28050.3973,0.0,0.97481,5e-05,1.17556]
[1680953497829,55.0,28049.9516,0.0,0.97478,5e-05,1.17647]
[1680953502861,55.0,28049.5147,0.0,0.97476,5e-05,1.17737]
[1680953507890,55.0,28049.5849,0.0,0.97476,5e-05,1.17722]
[1680953513527,55.0,28049.2951,0.0,0.97475,5e-05,1.17782]
[1680953518970,55.0,28049.1013,0.0,0.97474,5e-05,1.17822]
[1680953524004,55.0,28049.0859,0.0,0.97474,5e-05,1.17825]
[1680953529051,55.0,28049.1241,0.0,0.97474,5e-05,1.17817]
[1680953534527,55.0,28049.1788,0.0,0.97474,5e-05,1.17806]
[1680953540198,55.0,28049.648,0.0,0.97477,5e-05,1.17709]
[1680953545234,55.0,28049.5263,0.0,0.97476,5e-05,1.17734]
[1680953551270,55.0,28049.5014,0.0,0.97478,5e-05,1.17635]
[1680953557335,55.0,28049.4729,0.0,0.97478,5e-05,1.1764]
[1680953562369,55.0,28049.447,0.0,0.97478,5e-05,1.17646]
[1680953567406,55.0,28051.0872,0.0,0.97487,5e-05,1.1731]
[1680953572444,55.0,28050.7973,0.0,0.97485,5e-05,1.17369]
[1680953577480,55.0,28050.7342,0.0,0.97485,5e-05,1.17382]
[1680953582513,55.0,28050.9153,0.0,0.97486,5e-05,1.17345]
[1680953587551,55.0,28050.9369,0.0,0.97486,5e-05,1.1734]
[1680953594527,55.0,28050.9889,0.0,0.97486,5e-05,1.1733]
[1680953600527,55.0,28051.0015,0.0,0.97486,5e-05,1.17327]
[1680953605675,55.0,28051.3515,0.0,0.97488,5e-05,1.17255]
[1680953610717,55.0,28051.3729,0.0,0.97488,5e-05,1.17251]
[1680953615754,55.0,28051.3812,0.0,0.9749,5e-05,1.17145]
[1680953620788,55.0,28051.882,0.0,0.97493,5e-05,1.17042]
[1680953625828,55.0,28052.7647,0.0,0.97498,5e-05,1.16862]
[1680953630960,55.0,28052.9238,0.0,0.97498,5e-05,1.1683]
[1680953636527,55.0,28052.8833,0.0,0.97498,5e-05,1.16838]
[1680953642042,55.0,28052.9507,0.0,0.97499,5e-05,1.16824]
[1680953647074,55.0,28051.7333,0.0,0.97492,5e-05,1.17073]
[1680953652111,55.0,28051.4146,0.0,0.9749,5e-05,1.17138]
[1680953657527,55.0,28049.4264,0.0,0.9748,5e-05,1.17545]
[1680953663188,55.0,28049.9608,0.0,0.97483,5e-05,1.17436]
[1680953668220,55.0,28050.1992,0.0,0.97484,5e-05,1.17387]
[1680953673259,55.0,28050.1817,0.0,0.97486,5e-05,1.17286]
[1680953678527,55.0,28050.098,0.0,0.97485,5e-05,1.17303]
[1680953684335,55.0,28050.0201,0.0,0.97485,5e-05,1.17319]
[1680953689372,55.0,28050.3021,0.0,0.97487,5e-05,1.17261]
[1680953694419,55.0,28050.5157,0.0,0.97488,5e-05,1.17217]
[1680953699437,55.0,28052.6218,0.0,0.97499,5e-05,1.16787]
[1680953704472,55.0,28052.4614,0.0,0.97498,5e-05,1.1682]
[1680953709510,55.0,28052.309,0.0,0.97497,5e-05,1.16851]
[1680953714527,55.0,28052.3782,0.0,0.97498,5e-05,1.16837]
[1680953719590,55.0,28052.2223,0.0,0.97497,5e-05,1.16868]
[1680953725617,55.0,28052.129,0.0,0.97496,5e-05,1.16887]
[1680953730659,55.0,28052.1787,0.0,0.97497,5e-05,1.16877]
[1680953738527,55.0,28052.7225,0.0,0.97502,5e-05,1.16662]
[1680953743748,55.0,28052.6689,0.0,0.97501,5e-05,1.16673]
[1680953750527,55.0,28052.7147,0.0,0.97502,5e-05,1.16663]
[1680953755831,55.0,28052.8794,0.0,0.97502,5e-05,1.1663]
[1680953762527,55.0,28052.7809,0.0,0.97502,5e-05,1.1665]
[1680953767918,55.0,28052.9603,0.0,0.97503,5e-05,1.16613]
[1680953774527,55.0,28052.7424,0.0,0.97502,5e-05,1.16658]
[1680953780527,55.0,28052.7581,0.0,0.97502,5e-05,1.16655]
[1680953786527,55.0,28052.7707,0.0,0.97502,5e-05,1.16652]
[1680953792081,55.0,28052.4432,0.0,0.97502,5e-05,1.16614]
[1680953798527,55.0,28052.1397,0.0,0.97501,5e-05,1.16676]
[1680953804172,55.0,28049.6697,0.0,0.97487,5e-05,1.17181]
[1680953809206,55.0,28049.3603,0.0,0.97486,5e-05,1.17245]
[1680953814240,55.0,28049.7692,0.0,0.97488,5e-05,1.17161]
[1680953819271,55.0,28049.665,0.0,0.97487,5e-05,1.17182]
[1680953824312,55.0,28049.7692,0.0,0.97488,5e-05,1.17161]
[1680953830352,55.0,28049.8481,0.0,0.97488,5e-05,1.17145]
[1680953835388,55.0,28050.3001,0.0,0.97491,5e-05,1.17052]
[1680953840415,55.0,28050.4384,0.0,0.97492,5e-05,1.17024]
[1680953845459,55.0,28049.9888,0.0,0.97489,5e-05,1.17116]
[1680953851498,55.0,28049.7562,0.0,0.9749,5e-05,1.17059]
[1680953857553,55.0,28050.0319,0.0,0.97491,5e-05,1.17003]
[1680953862578,55.0,28050.1587,0.0,0.97492,5e-05,1.16977]
[1680953867618,55.0,28050.1928,0.0,0.97492,5e-05,1.1697]
[1680953872650,55.0,28050.0564,0.0,0.97492,5e-05,1.16998]
[1680953877688,55.0,28050.651,0.0,0.97495,5e-05,1.16876]
[1680953882725,55.0,28050.4067,0.0,0.97493,5e-05,1.16926]
[1680953888527,55.0,28050.7218,0.0,0.97495,5e-05,1.16862]
[1680953894527,55.0,28050.3865,0.0,0.97493,5e-05,1.1693]
[1680953900527,55.0,28050.3827,0.0,0.97493,5e-05,1.16931]
[1680953905883,55.0,28050.3726,0.0,0.97493,5e-05,1.16933]
[1680953911926,55.0,28050.4231,0.0,0.97496,5e-05,1.16818]
[1680953916959,55.0,28050.3662,0.0,0.97495,5e-05,1.1683]
[1680953921997,55.0,28050.3193,0.0,0.97495,5e-05,1.16839]
[1680953927527,55.0,28050.4329,0.0,0.97496,5e-05,1.16816]
[1680953933079,55.0,28050.417,0.0,0.97496,5e-05,1.16819]
[1680953938111,55.0,28050.0564,0.0,0.97494,5e-05,1.16893]
[1680953945527,55.0,28050.2784,0.0,0.97495,5e-05,1.16848]
[1680953951527,55.0,28050.4183,0.0,0.97496,5e-05,1.16819]
[1680953957527,55.0,28050.4087,0.0,0.97496,5e-05,1.16821]
[1680953963527,55.0,28050.4023,0.0,0.97496,5e-05,1.16822]
[1680953969342,55.0,28050.1991,0.0,0.97494,5e-05,1.16864]
[1680953975527,55.0,28050.4527,0.0,0.97498,5e-05,1.16707]
[1680953981438,55.0,28050.57,0.0,0.97499,5e-05,1.16684]
[1680953986479,55.0,28050.5641,0.0,0.97499,5e-05,1.16685]
[1680953992515,55.0,28050.4146,0.0,0.97498,5e-05,1.16715]
[1680953997558,55.0,28050.5576,0.0,0.97499,5e-05,1.16686]
[1680954003595,55.0,28050.4707,0.0,0.97498,5e-05,1.16704]
[1680954010649,55.0,28050.5111,0.0,0.97498,5e-05,1.16696]
[1680954016691,55.0,28049.9316,0.0,0.97495,5e-05,1.16814]
[1680954022728,55.0,28049.9757,0.0,0.97495,5e-05,1.16805]
[1680954027761,55.0,28050.6215,0.0,0.97499,5e-05,1.16673]
[1680954032804,55.0,28050.3493,0.0,0.975,5e-05,1.16624]
[1680954037840,55.0,28050.4603,0.0,0.975,5e-05,1.16601]
[1680954042874,55.0,28050.6681,0.0,0.97501,5e-05,1.16559]
[1680954047906,55.0,28050.6185,0.0,0.97501,5e-05,1.16569]
[1680954052942,55.0,28050.1785,0.0,0.97499,5e-05,1.16659]
[1680954059527,55.0,28050.3047,0.0,0.97499,5e-05,1.16633]
[1680954065527,55.0,28050.3109,0.0,0.97499,5e-05,1.16632]
[1680954071119,55.0,28050.2903,0.0,0.97499,5e-05,1.16636]
[1680954077527,55.0,28049.8413,0.0,0.97497,5e-05,1.16728]
[1680954083229,55.0,28049.7786,0.0,0.97496,5e-05,1.16741]
[1680954088266,55.0,28048.3301,0.0,0.97489,5e-05,1.17037]
[1680954093293,55.0,28048.1947,0.0,0.9749,5e-05,1.1696]
[1680954098332,55.0,28047.6789,0.0,0.97487,5e-05,1.17065]
[1680954104527,55.0,28043.8899,0.0,0.97467,5e-05,1.17843]
[1680954110417,55.0,28044.0272,0.0,0.97468,5e-05,1.17815]
[1680954115458,55.0,28043.8666,0.0,0.97467,5e-05,1.17848]
[1680954120489,55.0,28043.7103,0.0,0.97466,5e-05,1.1788]
[1680954125529,55.0,28038.105,0.0,0.97436,5e-05,1.19038]
[1680954130560,55.0,28035.7797,0.0,0.97423,5e-05,1.19521]
[1680954136609,55.0,28035.9311,0.0,0.97424,5e-05,1.19489]
[1680954141642,55.0,28035.8859,0.0,0.97424,5e-05,1.19499]
[1680954146675,55.0,28035.4621,0.0,0.97421,5e-05,1.19587]
[1680954151709,55.0,28035.2189,0.0,0.97422,5e-05,1.19531]
[1680954157753,55.0,28035.292,0.0,0.97423,5e-05,1.19516]
[1680954162787,55.0,28034.5693,0.0,0.97419,5e-05,1.19667]
[1680954167825,55.0,28034.6966,0.0,0.97419,5e-05,1.1964]
[1680954172860,55.0,28036.4865,0.0,0.97429,5e-05,1.19268]
[1680954177888,55.0,28037.0749,0.0,0.97432,5e-05,1.19146]
[1680954182928,55.0,28037.1511,0.0,0.97433,5e-05,1.1913]
[1680954187963,55.0,28037.3889,0.0,0.97434,5e-05,1.19081]
[1680954193001,55.0,28037.3151,0.0,0.97434,5e-05,1.19096]
[1680954198035,55.0,28037.2134,0.0,0.97433,5e-05,1.19117]
[1680954203068,55.0,28036.9754,0.0,0.97432,5e-05,1.19167]
[1680954208101,55.0,28036.7559,0.0,0.9743,5e-05,1.19212]
[1680954213253,55.0,28036.8017,0.0,0.97433,5e-05,1.19097]
[1680954218312,55.0,28036.7474,0.0,0.97433,5e-05,1.19108]
[1680954223342,55.0,28036.5416,0.0,0.97431,5e-05,1.19151]
[1680954228376,55.0,28036.4079,0.0,0.97431,5e-05,1.19178]
[1680954233527,55.0,28036.2904,0.0,0.9743,5e-05,1.19203]
[1680954239527,55.0,28036.3161,0.0,0.9743,5e-05,1.19197]
[1680954245527,55.0,28036.4424,0.0,0.97431,5e-05,1.19171]
[1680954250537,55.0,28036.7034,0.0,0.97432,5e-05,1.19117]
[1680954255567,55.0,28036.4233,0.0,0.97431,5e-05,1.19175]
[1680954260600,55.0,28036.0817,0.0,0.97429,5e-05,1.19246]
[1680954266527,55.0,28036.17,0.0,0.97429,5e-05,1.19228]
[1680954271684,55.0,28036.1357,0.0,0.97431,5e-05,1.19129]
[1680954276723,55.0,28036.2014,0.0,0.97432,5e-05,1.19115]
[1680954281760,55.0,28036.2808,0.0,0.97432,5e-05,1.19099]
[1680954287527,55.0,28036.3076,0.0,0.97432,5e-05,1.19093]
[1680954292832,55.0,28036.5881,0.0,0.97434,5e-05,1.19035]
[1680954298877,55.0,28036.4696,0.0,0.97433,5e-05,1.1906]
[1680954303906,55.0,28036.3969,0.0,0.97433,5e-05,1.19075]
[1680954308941,55.0,28036.5911,0.0,0.97434,5e-05,1.19035]
[1680954313982,55.0,28036.6647,0.0,0.97434,5e-05,1.19019]
[1680954320058,55.0,28036.7794,0.0,0.97435,5e-05,1.18996]
[1680954325086,55.0,28036.2696,0.0,0.97432,5e-05,1.19101]
[1680954330129,55.0,28036.1086,0.0,0.97431,5e-05,1.19135]
[1680954335163,55.0,28035.995,0.0,0.97433,5e-05,1.19052]
[1680954340200,55.0,28035.9193,0.0,0.97432,5e-05,1.19068]
[1680954345228,55.0,28040.5997,0.0,0.97458,5e-05,1.181]
[1680954350527,55.0,28041.4861,0.0,0.97463,5e-05,1.17917]
[1680954356310,55.0,28044.3543,0.0,0.97478,5e-05,1.17327]
[1680954362527,55.0,28044.6914,0.0,0.9748,5e-05,1.17258]
[1680954368391,55.0,28044.6612,0.0,0.9748,5e-05,1.17264]
[1680954373425,55.0,28044.4795,0.0,0.97479,5e-05,1.17302]
[1680954379470,55.0,28043.5406,0.0,0.97474,5e-05,1.17495]
[1680954384503,55.0,28043.2121,0.0,0.97472,5e-05,1.17562]
[1680954389527,55.0,28042.8579,0.0,0.9747,5e-05,1.17635]
[1680954394577,55.0,28044.0647,0.0,0.97479,5e-05,1.17282]
[1680954399618,55.0,28043.9653,0.0,0.97478,5e-05,1.17302]
[1680954405660,55.0,28043.8327,0.0,0.97477,5e-05,1.17329]
[1680954410691,55.0,28043.9854,0.0,0.97478,5e-05,1.17298]
[1680954416527,55.0,28044.0623,0.0,0.97479,5e-05,1.17282]
[1680954421769,55.0,28043.4139,0.0,0.97475,5e-05,1.17415]
[1680954428527,55.0,28043.4011,0.0,0.97475,5e-05,1.17418]
[1680954433849,55.0,28042.4957,0.0,0.9747,5e-05,1.17604]
[1680954438881,55.0,28041.4454,0.0,0.97465,5e-05,1.1782]
[1680954446527,55.0,28041.625,0.0,0.97465,5e-05,1.17783]
[1680954451986,55.0,28041.8101,0.0,0.97469,5e-05,1.1764]
[1680954457122,55.0,28042.0573,0.0,0.9747,5e-05,1.17589]
[1680954462153,55.0,28042.0857,0.0,0.9747,5e-05,1.17583]
[1680954467527,55.0,28042.1077,0.0,0.9747,5e-05,1.17579]
[1680954473527,55.0,28042.3408,0.0,0.97471,5e-05,1.17531]
[1680954479276,55.0,28042.2544,0.0,0.97471,5e-05,1.17549]
[1680954484309,55.0,28042.468,0.0,0.97472,5e-05,1.17505]
[1680954489338,55.0,28041.9937,0.0,0.9747,5e-05,1.17602]
[1680954494527,55.0,28041.8041,0.0,0.97469,5e-05,1.17641]
[1680954500527,55.0,28043.0084,0.0,0.97475,5e-05,1.17394]
[1680954506466,55.0,28044.6256,0.0,0.97484,5e-05,1.17062]
[1680954511493,55.0,28044.6424,0.0,0.97486,5e-05,1.16954]
[1680954516534,55.0,28044.368,0.0,0.97484,5e-05,1.1701]
[1680954521574,55.0,28044.3815,0.0,0.97485,5e-05,1.17007]
[1680954527527,55.0,28043.6553,0.0,0.97481,5e-05,1.17156]
[1680954532645,55.0,28043.5401,0.0,0.9748,5e-05,1.17179]
[1680954538690,55.0,28043.0115,0.0,0.97477,5e-05,1.17288]
[1680954543720,55.0,28042.973,0.0,0.97477,5e-05,1.17296]
[1680954548757,55.0,28042.5745,0.0,0.97475,5e-05,1.17378]
[1680954553785,55.0,28041.3152,0.0,0.97468,5e-05,1.17637]
[1680954558822,55.0,28041.4512,0.0,0.97469,5e-05,1.17609]
[1680954563865,55.0,28041.2378,0.0,0.97468,5e-05,1.17652]
[1680954568925,55.0,28041.4633,0.0,0.97469,5e-05,1.17606]
[1680954573970,55.0,28041.3737,0.0,0.97471,5e-05,1.17519]
[1680954578997,55.0,28042.2599,0.0,0.97475,5e-05,1.17337]
[1680954584037,55.0,28042.0036,0.0,0.97474,5e-05,1.1739]
[1680954589069,55.0,28042.6826,0.0,0.97478,5e-05,1.1725]
[1680954594113,55.0,28044.1543,0.0,0.97485,5e-05,1.16949]
[1680954599150,55.0,28044.3083,0.0,0.97486,5e-05,1.16917]
[1680954604179,55.0,28044.1633,0.0,0.97486,5e-05,1.16947]
[1680954609215,55.0,28044.0693,0.0,0.97485,5e-05,1.16966]
[1680954614251,55.0,28043.9868,0.0,0.97485,5e-05,1.16983]
[1680954619288,55.0,28043.5679,0.0,0.97482,5e-05,1.17069]
[1680954624319,55.0,28043.7895,0.0,0.97484,5e-05,1.17023]
[1680954629577,55.0,28043.6437,0.0,0.97483,5e-05,1.17053]
[1680954635404,55.0,28043.4647,0.0,0.97484,5e-05,1.16985]
[1680954641527,55.0,28043.4141,0.0,0.97484,5e-05,1.16995]
[1680954646605,55.0,28043.4335,0.0,0.97484,5e-05,1.16991]
[1680954651641,55.0,28043.5166,0.0,0.97484,5e-05,1.16974]
[1680954656674,55.0,28043.5834,0.0,0.97485,5e-05,1.16961]
[1680954661707,55.0,28043.5971,0.0,0.97485,5e-05,1.16958]
[1680954666743,55.0,28042.9432,0.0,0.97481,5e-05,1.17092]
[1680954671778,55.0,28042.6504,0.0,0.9748,5e-05,1.17152]
[1680954676813,55.0,28043.0624,0.0,0.97482,5e-05,1.17067]
[1680954681851,55.0,28042.6402,0.0,0.97479,5e-05,1.17154]
[1680954686886,55.0,28042.1726,0.0,0.97477,5e-05,1.1725]
[1680954691919,55.0,28040.3177,0.0,0.97469,5e-05,1.17526]
[1680954696955,55.0,28039.9414,0.0,0.97467,5e-05,1.17603]
[1680954702994,55.0,28039.3087,0.0,0.97464,5e-05,1.17734]
[1680954708029,55.0,28039.3441,0.0,0.97464,5e-05,1.17726]
[1680954713065,55.0,28039.5054,0.0,0.97465,5e-05,1.17693]
[1680954718103,55.0,28039.2718,0.0,0.97463,5e-05,1.17741]
[1680954723145,55.0,28039.1371,0.0,0.97463,5e-05,1.17769]
[1680954728183,55.0,28039.135,0.0,0.97463,5e-05,1.17769]
[1680954733211,55.0,28039.1724,0.0,0.97463,5e-05,1.17762]
[1680954739260,55.0,28039.1435,0.0,0.97463,5e-05,1.17768]
[1680954744292,55.0,28039.0197,0.0,0.97462,5e-05,1.17793]
[1680954749527,55.0,28038.3938,0.0,0.97459,5e-05,1.17922]
[1680954755373,55.0,28037.7488,0.0,0.97457,5e-05,1.1795]
[1680954760407,55.0,28038.0437,0.0,0.97459,5e-05,1.17889]
[1680954765443,55.0,28038.2246,0.0,0.9746,5e-05,1.17851]
[1680954770521,55.0,28038.1329,0.0,0.97459,5e-05,1.1787]
[1680954776524,55.0,28038.1075,0.0,0.97459,5e-05,1.17876]
[1680954781559,55.0,28037.9895,0.0,0.97459,5e-05,1.179]
[1680954786717,55.0,28037.1365,0.0,0.97454,5e-05,1.18076]
[1680954792637,55.0,28036.6942,0.0,0.97452,5e-05,1.18167]
[1680954797673,55.0,28034.809,0.0,0.97441,5e-05,1.18557]
[1680954802712,55.0,28034.3258,0.0,0.97439,5e-05,1.18657]
[1680954808747,55.0,28034.0224,0.0,0.97437,5e-05,1.1872]
[1680954813840,55.0,28034.11,0.0,0.9744,5e-05,1.18596]
[1680954818875,55.0,28033.7216,0.0,0.97438,5e-05,1.18676]
[1680954823914,55.0,28033.7959,0.0,0.97438,5e-05,1.18661]
[1680954828952,55.0,28033.5116,0.0,0.97436,5e-05,1.1872]
[1680954834991,55.0,28033.7883,0.0,0.97438,5e-05,1.18663]
[1680954840020,55.0,28033.8405,0.0,0.97438,5e-05,1.18652]
[1680954845527,55.0,28034.0121,0.0,0.97439,5e-05,1.18616]
[1680954851104,55.0,28034.1929,0.0,0.9744,5e-05,1.18579]
[1680954857147,55.0,28034.0382,0.0,0.97439,5e-05,1.18611]
[1680954863527,55.0,28032.7758,0.0,0.97432,5e-05,1.18873]
[1680954869221,55.0,28032.8739,0.0,0.97433,5e-05,1.18852]
[1680954874256,55.0,28032.9211,0.0,0.97435,5e-05,1.18736]
[1680954881527,55.0,28032.8309,0.0,0.97435,5e-05,1.18755]
[1680954887527,55.0,28032.8686,0.0,0.97435,5e-05,1.18747]
[1680954893400,55.0,28032.3878,0.0,0.97432,5e-05,1.18847]
[1680954898428,55.0,28032.4987,0.0,0.97433,5e-05,1.18824]
[1680954903469,55.0,28032.2322,0.0,0.97432,5e-05,1.18879]
[1680954908499,55.0,28032.4168,0.0,0.97433,5e-05,1.18841]
[1680954913539,55.0,28032.3214,0.0,0.97432,5e-05,1.18861]
[1680954919577,55.0,28031.738,0.0,0.97429,5e-05,1.18982]
[1680954924612,55.0,28033.8087,0.0,0.9744,5e-05,1.18552]
[1680954929649,55.0,28036.4058,0.0,0.97454,5e-05,1.18016]
[1680954934685,55.0,28036.5978,0.0,0.97458,5e-05,1.1787]
[1680954939720,55.0,28036.829,0.0,0.97459,5e-05,1.17823]
[1680954947527,55.0,28035.952,0.0,0.97454,5e-05,1.18004]
[1680954953527,55.0,28035.6403,0.0,0.97452,5e-05,1.18068]
[1680954959527,55.0,28035.398,0.0,0.97451,5e-05,1.18118]
[1680954964894,55.0,28035.9516,0.0,0.97454,5e-05,1.18004]
[1680954969929,55.0,28036.283,0.0,0.97456,5e-05,1.17935]
[1680954974963,55.0,28036.5587,0.0,0.97457,5e-05,1.17878]
[1680954980527,55.0,28036.5624,0.0,0.97457,5e-05,1.17878]
[1680954986039,55.0,28036.5561,0.0,0.97457,5e-05,1.17879]
[1680954991078,55.0,28036.4861,0.0,0.97459,5e-05,1.17788]
[1680954998123,55.0,28036.4893,0.0,0.97459,5e-05,1.17787]
[1680955003239,55.0,28036.4555,0.0,0.97459,5e-05,1.17794]
[1680955008272,55.0,28036.4487,0.0,0.97459,5e-05,1.17795]
[1680955013527,55.0,28036.4687,0.0,0.97459,5e-05,1.17791]
[1680955019527,55.0,28036.4118,0.0,0.97459,5e-05,1.17803]
[1680955025527,55.0,28036.4718,0.0,0.97459,5e-05,1.17791]
[1680955031463,55.0,28034.6517,0.0,0.97449,5e-05,1.18166]
[1680955036502,55.0,28034.7751,0.0,0.9745,5e-05,1.18141]
[1680955041531,55.0,28034.6268,0.0,0.97449,5e-05,1.18172]
[1680955046565,55.0,28034.8485,0.0,0.9745,5e-05,1.18126]
[1680955052527,55.0,28034.8076,0.0,0.97452,5e-05,1.18028]
[1680955058527,55.0,28034.7793,0.0,0.97452,5e-05,1.18034]
[1680955064527,55.0,28034.9978,0.0,0.97453,5e-05,1.17989]
[1680955069724,55.0,28038.858,0.0,0.97474,5e-05,1.17194]
[1680955074782,55.0,28038.5252,0.0,0.97472,5e-05,1.17263]
[1680955079795,55.0,28038.3084,0.0,0.97471,5e-05,1.17307]
[1680955084830,55.0,28037.6948,0.0,0.97468,5e-05,1.17433]
[1680955089869,55.0,28037.1214,0.0,0.97465,5e-05,1.17551]
[1680955095909,55.0,28037.2538,0.0,0.97465,5e-05,1.17524]
[1680955100945,55.0,28037.9403,0.0,0.97469,5e-05,1.17383]
[1680955105979,55.0,28038.151,0.0,0.9747,5e-05,1.17339]
[1680955112021,55.0,28038.2599,0.0,0.97473,5e-05,1.17212]
[1680955117054,55.0,28038.4482,0.0,0.97474,5e-05,1.17173]
[1680955122188,55.0,28038.6025,0.0,0.97475,5e-05,1.17141]
[1680955127222,55.0,28038.6353,0.0,0.97475,5e-05,1.17135]
[1680955133267,55.0,28038.7082,0.0,0.97475,5e-05,1.1712]
[1680955138297,55.0,28038.7364,0.0,0.97476,5e-05,1.17114]
[1680955145527,55.0,28038.7035,0.0,0.97475,5e-05,1.17121]
[1680955151391,55.0,28038.4412,0.0,0.97474,5e-05,1.17174]
[1680955157527,55.0,28038.3509,0.0,0.97473,5e-05,1.17193]
[1680955163527,55.0,28038.1731,0.0,0.97472,5e-05,1.1723]
[1680955168576,55.0,28037.7879,0.0,0.9747,5e-05,1.17309]
[1680955173614,55.0,28037.6162,0.0,0.97472,5e-05,1.17239]
[1680955179662,55.0,28037.6344,0.0,0.97472,5e-05,1.17235]
[1680955184692,55.0,28036.2921,0.0,0.97464,5e-05,1.17511]
[1680955189728,55.0,28036.1926,0.0,0.97464,5e-05,1.17532]
[1680955194764,55.0,28035.3769,0.0,0.9746,5e-05,1.177]
[1680955199797,55.0,28035.5843,0.0,0.97461,5e-05,1.17657]
[1680955204923,55.0,28035.6391,0.0,0.97461,5e-05,1.17646]
[1680955209961,55.0,28037.0288,0.0,0.97468,5e-05,1.17359]
[1680955214989,55.0,28038.5048,0.0,0.97476,5e-05,1.17056]
[1680955220031,55.0,28038.633,0.0,0.97477,5e-05,1.1703]
[1680955225070,55.0,28038.8881,0.0,0.97478,5e-05,1.16977]
[1680955232119,55.0,28038.9232,0.0,0.97481,5e-05,1.16865]
[1680955238156,55.0,28038.7409,0.0,0.9748,5e-05,1.16902]
[1680955243207,55.0,28037.2886,0.0,0.97472,5e-05,1.17201]
[1680955250253,55.0,28037.2337,0.0,0.97472,5e-05,1.17212]
[1680955256527,55.0,28037.2402,0.0,0.97472,5e-05,1.17211]
[1680955262527,55.0,28037.2056,0.0,0.97472,5e-05,1.17218]
[1680955268527,55.0,28037.1805,0.0,0.97471,5e-05,1.17223]
[1680955274431,55.0,28037.1747,0.0,0.97471,5e-05,1.17224]
[1680955279466,55.0,28037.0284,0.0,0.97471,5e-05,1.17254]
[1680955284506,55.0,28037.2189,0.0,0.97472,5e-05,1.17215]
[1680955289527,55.0,28037.0858,0.0,0.97471,5e-05,1.17242]
[1680955294578,55.0,28037.35,0.0,0.97474,5e-05,1.17083]
[1680955300617,55.0,28037.1937,0.0,0.97474,5e-05,1.17115]
[1680955305649,55.0,28037.3006,0.0,0.97474,5e-05,1.17093]
[1680955310692,55.0,28037.288,0.0,0.97474,5e-05,1.17095]
[1680955316527,55.0,28037.8547,0.0,0.97477,5e-05,1.16979]
[1680955321770,55.0,28038.0529,0.0,0.97478,5e-05,1.16938]
[1680955326800,55.0,28037.9197,0.0,0.97478,5e-05,1.16966]
[1680955334527,55.0,28038.1021,0.0,0.97479,5e-05,1.16928]
[1680955339897,55.0,28038.1523,0.0,0.97479,5e-05,1.16918]
[1680955346527,55.0,28038.29,0.0,0.9748,5e-05,1.1689]
[1680955352527,55.0,28038.3088,0.0,0.97482,5e-05,1.16781]
[1680955358020,55.0,28038.345,0.0,0.97482,5e-05,1.16773]
[1680955363054,55.0,28037.5968,0.0,0.97478,5e-05,1.16927]
[1680955368090,55.0,28037.506,0.0,0.97477,5e-05,1.16945]
[1680955373125,55.0,28037.4012,0.0,0.97477,5e-05,1.16967]
[1680955378160,55.0,28037.4383,0.0,0.97477,5e-05,1.16959]
[1680955385248,55.0,28037.4229,0.0,0.97477,5e-05,1.16962]
[1680955391282,55.0,28036.9692,0.0,0.97475,5e-05,1.17055]
[1680955397325,55.0,28036.6662,0.0,0.97473,5e-05,1.17118]
[1680955402362,55.0,28036.179,0.0,0.9747,5e-05,1.17218]
[1680955407395,55.0,28033.4635,0.0,0.97456,5e-05,1.17777]
[1680955412429,55.0,28033.5694,0.0,0.97458,5e-05,1.1765]
[1680955417467,55.0,28033.439,0.0,0.97458,5e-05,1.17676]
[1680955423509,55.0,28033.6329,0.0,0.97459,5e-05,1.17636]
[1680955428554,55.0,28033.2669,0.0,0.97457,5e-05,1.17712]
[1680955433577,55.0,28033.7631,0.0,0.97459,5e-05,1.1761]
[1680955438691,55.0,28032.8539,0.0,0.97454,5e-05,1.17797]
[1680955443721,55.0,28033.0335,0.0,0.97455,5e-05,1.1776]
[1680955448816,55.0,28032.9774,0.0,0.97455,5e-05,1.17772]
[1680955454527,55.0,28032.9676,0.0,0.97455,5e-05,1.17774]
[1680955459837,55.0,28032.4809,0.0,0.97452,5e-05,1.17874]
[1680955464868,55.0,28032.2468,0.0,0.97451,5e-05,1.17923]
[1680955469908,55.0,28032.5738,0.0,0.97453,5e-05,1.17855]
[1680955475527,55.0,28033.0275,0.0,0.97458,5e-05,1.17656]
[1680955480981,55.0,28032.2134,0.0,0.97453,5e-05,1.17824]
[1680955486018,55.0,28032.1736,0.0,0.97453,5e-05,1.17832]
[1680955492060,55.0,28032.15,0.0,0.97453,5e-05,1.17837]
[1680955497093,55.0,28032.1645,0.0,0.97453,5e-05,1.17834]
[1680955502131,55.0,28031.8409,0.0,0.97451,5e-05,1.17901]
[1680955507163,55.0,28031.5799,0.0,0.9745,5e-05,1.17954]
[1680955512196,55.0,28031.7738,0.0,0.97451,5e-05,1.17914]
[1680955517237,55.0,28030.5032,0.0,0.97444,5e-05,1.18177]
[1680955522270,55.0,28031.389,0.0,0.97449,5e-05,1.17994]
[1680955528307,55.0,28031.3749,0.0,0.97449,5e-05,1.17997]
[1680955534357,55.0,28031.5262,0.0,0.97452,5e-05,1.1786]
[1680955541405,55.0,28032.8543,0.0,0.97459,5e-05,1.17586]
[1680955546437,55.0,28032.5434,0.0,0.97457,5e-05,1.1765]
[1680955551475,55.0,28032.3051,0.0,0.97456,5e-05,1.17699]
[1680955556514,55.0,28032.0614,0.0,0.97454,5e-05,1.17749]
[1680955561548,55.0,28031.5976,0.0,0.97452,5e-05,1.17845]
[1680955567583,55.0,28031.8791,0.0,0.97453,5e-05,1.17787]
[1680955572623,55.0,28031.8098,0.0,0.97453,5e-05,1.17801]
[1680955577657,55.0,28031.8574,0.0,0.97453,5e-05,1.17791]
[1680955582693,55.0,28031.2036,0.0,0.9745,5e-05,1.17926]
[1680955587727,55.0,28031.0606,0.0,0.97449,5e-05,1.17956]
[1680955592763,55.0,28030.8653,0.0,0.9745,5e-05,1.1789]
[1680955597800,55.0,28030.905,0.0,0.9745,5e-05,1.17882]
[1680955603871,55.0,28030.663,0.0,0.97449,5e-05,1.17932]
[1680955609917,55.0,28030.5298,0.0,0.97448,5e-05,1.1796]
[1680955614998,55.0,28030.5998,0.0,0.97449,5e-05,1.17945]
[1680955620047,55.0,28030.7703,0.0,0.9745,5e-05,1.1791]
[1680955625087,55.0,28030.504,0.0,0.97448,5e-05,1.17965]
[1680955630116,55.0,28030.7983,0.0,0.9745,5e-05,1.17904]
[1680955635158,55.0,28030.8363,0.0,0.9745,5e-05,1.17896]
[1680955640187,55.0,28030.41,0.0,0.97448,5e-05,1.17984]
[1680955646228,55.0,28030.615,0.0,0.97449,5e-05,1.17942]
[1680955652277,55.0,28031.0199,0.0,0.97453,5e-05,1.17752]
[1680955657309,55.0,28031.9855,0.0,0.97458,5e-05,1.17553]
[1680955664353,55.0,28032.0795,0.0,0.97459,5e-05,1.17534]
[1680955670527,55.0,28031.0085,0.0,0.97453,5e-05,1.17755]
[1680955676440,55.0,28030.9363,0.0,0.97453,5e-05,1.1777]
[1680955682490,55.0,28030.5343,0.0,0.9745,5e-05,1.17853]
[1680955688527,55.0,28030.5211,0.0,0.9745,5e-05,1.17855]
[1680955693567,55.0,28029.2546,0.0,0.97443,5e-05,1.18117]
[1680955698600,55.0,28028.6836,0.0,0.9744,5e-05,1.18236]
[1680955703637,55.0,28028.4342,0.0,0.97439,5e-05,1.18287]
[1680955708671,55.0,28028.2941,0.0,0.97438,5e-05,1.18316]
[1680955715527,55.0,28028.1529,0.0,0.9744,5e-05,1.18239]
[1680955720752,55.0,28026.5183,0.0,0.97431,5e-05,1.18578]
[1680955726795,55.0,28026.1744,0.0,0.97429,5e-05,1.1865]
[1680955731832,55.0,28026.3467,0.0,0.9743,5e-05,1.18614]
[1680955736882,55.0,28026.2953,0.0,0.97429,5e-05,1.18625]
[1680955741911,55.0,28026.3365,0.0,0.9743,5e-05,1.18616]
[1680955747064,55.0,28026.3407,0.0,0.9743,5e-05,1.18615]
[1680955752095,55.0,28025.161,0.0,0.97423,5e-05,1.1886]
[1680955757135,55.0,28025.2862,0.0,0.97424,5e-05,1.18834]
[1680955762166,55.0,28025.0695,0.0,0.97423,5e-05,1.18879]
[1680955767203,55.0,28025.1596,0.0,0.97423,5e-05,1.18861]
[1680955772230,55.0,28024.8523,0.0,0.97424,5e-05,1.18818]
[1680955777272,55.0,28025.0467,0.0,0.97425,5e-05,1.18778]
[1680955784527,55.0,28024.9931,0.0,0.97424,5e-05,1.18789]
[1680955790396,55.0,28025.0781,0.0,0.97425,5e-05,1.18771]
[1680955796437,55.0,28025.6036,0.0,0.97428,5e-05,1.18662]
[1680955801482,55.0,28025.4278,0.0,0.97427,5e-05,1.18698]
[1680955806516,55.0,28025.5215,0.0,0.97427,5e-05,1.18679]
[1680955811527,55.0,28026.1303,0.0,0.97431,5e-05,1.18552]
[1680955817527,55.0,28026.3295,0.0,0.97432,5e-05,1.18511]
[1680955823527,55.0,28026.4623,0.0,0.97433,5e-05,1.18484]
[1680955828667,55.0,28026.1306,0.0,0.97431,5e-05,1.18552]
[1680955834703,55.0,28025.9872,0.0,0.97432,5e-05,1.18476]
[1680955840748,55.0,28025.8061,0.0,0.97431,5e-05,1.18513]
[1680955846793,55.0,28025.8289,0.0,0.97431,5e-05,1.18509]
[1680955852830,55.0,28026.0586,0.0,0.97432,5e-05,1.18461]
[1680955857868,55.0,28025.494,0.0,0.97429,5e-05,1.18578]
[1680955862903,55.0,28025.5315,0.0,0.9743,5e-05,1.1857]
[1680955868069,55.0,28025.4514,0.0,0.97429,5e-05,1.18587]
[1680955874109,55.0,28025.4245,0.0,0.97429,5e-05,1.18593]
[1680955879147,55.0,28025.9519,0.0,0.97432,5e-05,1.18483]
[1680955884200,55.0,28026.1917,0.0,0.97433,5e-05,1.18433]
[1680955889244,55.0,28025.791,0.0,0.97431,5e-05,1.18517]
[1680955895527,55.0,28025.8084,0.0,0.97433,5e-05,1.18407]
[1680955901336,55.0,28025.8258,0.0,0.97433,5e-05,1.18403]
[1680955906371,55.0,28024.6771,0.0,0.97427,5e-05,1.18641]
[1680955911410,55.0,28024.8648,0.0,0.97428,5e-05,1.18602]
[1680955916442,55.0,28024.888,0.0,0.97428,5e-05,1.18598]
[1680955921479,55.0,28024.7518,0.0,0.97427,5e-05,1.18626]
[1680955926519,55.0,28024.7187,0.0,0.97427,5e-05,1.18633]
[1680955931527,55.0,28024.7932,0.0,0.97428,5e-05,1.18617]
[1680955936601,55.0,28024.532,0.0,0.97426,5e-05,1.18672]
[1680955942647,55.0,28024.3722,0.0,0.97425,5e-05,1.18705]
[1680955947676,55.0,28024.1807,0.0,0.97424,5e-05,1.18745]
[1680955952713,55.0,28024.358,0.0,0.97427,5e-05,1.18601]
[1680955957747,55.0,28025.2575,0.0,0.97432,5e-05,1.18414]
[1680955962790,55.0,28025.0989,0.0,0.97432,5e-05,1.18447]
[1680955967824,55.0,28025.124,0.0,0.97432,5e-05,1.18442]
[1680955972862,55.0,28025.2678,0.0,0.97432,5e-05,1.18412]
[1680955977895,55.0,28025.4503,0.0,0.97433,5e-05,1.18374]
[1680955982932,55.0,28025.7815,0.0,0.97435,5e-05,1.18306]
[1680955987968,55.0,28025.4689,0.0,0.97434,5e-05,1.18371]
[1680955992993,55.0,28019.6642,0.0,0.97402,6e-05,1.19579]
[1680955998033,55.0,28020.3426,0.0,0.97405,6e-05,1.19438]
[1680956003527,55.0,28020.569,0.0,0.97407,6e-05,1.1939]
[1680956009527,55.0,28020.8132,0.0,0.97408,6e-05,1.19339]
[1680956015527,55.0,28021.0397,0.0,0.97411,6e-05,1.19185]
[1680956021527,55.0,28021.0192,0.0,0.97411,6e-05,1.1919]
[1680956027527,55.0,28020.8506,0.0,0.9741,6e-05,1.19225]
[1680956033527,55.0,28020.424,0.0,0.97408,6e-05,1.19314]
[1680956039321,55.0,28020.3801,0.0,0.97408,6e-05,1.19323]
[1680956044358,55.0,28020.7943,0.0,0.9741,6e-05,1.19236]
[1680956049392,55.0,28020.2292,0.0,0.97407,6e-05,1.19354]
[1680956054426,55.0,28019.6192,0.0,0.97404,6e-05,1.19482]
[1680956059472,55.0,28019.8336,0.0,0.97405,6e-05,1.19437]
[1680956064519,55.0,28020.016,0.0,0.97406,6e-05,1.19399]
[1680956069527,55.0,28019.9891,0.0,0.97406,6e-05,1.19405]
[1680956074581,55.0,28019.4132,0.0,0.97405,6e-05,1.19418]
[1680956080627,55.0,28019.1647,0.0,0.97403,6e-05,1.1947]
[1680956086667,55.0,28019.3106,0.0,0.97404,6e-05,1.19439]
[1680956091703,55.0,28019.2891,0.0,0.97404,6e-05,1.19444]
[1680956096734,55.0,28019.7839,0.0,0.97407,6e-05,1.1934]
[1680956101773,55.0,28019.3793,0.0,0.97404,6e-05,1.19425]
[1680956106807,55.0,28019.3192,0.0,0.97404,6e-05,1.19438]
[1680956111852,55.0,28019.2547,0.0,0.97404,6e-05,1.19451]
[1680956117527,55.0,28020.3899,0.0,0.9741,6e-05,1.19214]
[1680956122927,55.0,28022.8334,0.0,0.97423,6e-05,1.18705]
[1680956127967,55.0,28022.7019,0.0,0.97423,6e-05,1.18732]
[1680956134004,55.0,28022.6854,0.0,0.97425,6e-05,1.18629]
[1680956141062,55.0,28022.9926,0.0,0.97427,5e-05,1.18565]
[1680956146097,55.0,28022.3206,0.0,0.97423,6e-05,1.18705]
[1680956151129,55.0,28021.9628,0.0,0.97421,6e-05,1.18779]
[1680956156527,55.0,28021.6894,0.0,0.97419,6e-05,1.18836]
[1680956162204,55.0,28021.7954,0.0,0.9742,6e-05,1.18814]
[1680956167244,55.0,28021.7109,0.0,0.97419,6e-05,1.18832]
[1680956174527,55.0,28021.5626,0.0,0.97419,6e-05,1.18863]
[1680956180334,55.0,28021.5187,0.0,0.97418,6e-05,1.18872]
[1680956185367,55.0,28021.5136,0.0,0.97418,6e-05,1.18873]
[1680956190477,55.0,28021.478,0.0,0.97418,6e-05,1.1888]
[1680956195527,55.0,28021.5291,0.0,0.97421,6e-05,1.18763]
[1680956200546,55.0,28021.1266,0.0,0.97418,6e-05,1.18847]
[1680956205581,55.0,28021.3859,0.0,0.9742,6e-05,1.18793]
[1680956210616,55.0,28021.4328,0.0,0.9742,6e-05,1.18783]
[1680956215651,55.0,28021.4365,0.0,0.9742,6e-05,1.18782]
[1680956220793,55.0,28021.4233,0.0,0.9742,6e-05,1.18785]
[1680956226726,55.0,28021.3501,0.0,0.9742,6e-05,1.188]
[1680956231760,55.0,28021.3732,0.0,0.9742,6e-05,1.18795]
[1680956236800,55.0,28021.3895,0.0,0.9742,6e-05,1.18792]
[1680956241833,55.0,28021.3894,0.0,0.9742,6e-05,1.18792]
[1680956248879,55.0,28021.5431,0.0,0.97421,6e-05,1.1876]
[1680956253944,55.0,28021.5843,0.0,0.97423,6e-05,1.18645]
[1680956258982,55.0,28021.6924,0.0,0.97424,6e-05,1.18622]
[1680956264009,55.0,28021.7504,0.0,0.97424,6e-05,1.1861]
[1680956269052,55.0,28021.6148,0.0,0.97423,6e-05,1.18639]
[1680956275092,55.0,28020.7867,0.0,0.97419,6e-05,1.18811]
[1680956280129,55.0,28020.9904,0.0,0.9742,6e-05,1.18768]
[1680956285161,55.0,28019.9693,0.0,0.97414,6e-05,1.18981]
[1680956291208,55.0,28019.9748,0.0,0.97414,6e-05,1.1898]
[1680956297289,55.0,28020.0021,0.0,0.97414,6e-05,1.18974]
[1680956303527,55.0,28019.7789,0.0,0.97413,6e-05,1.19021]
[1680956309379,55.0,28019.71,0.0,0.97413,6e-05,1.19035]
[1680956315419,55.0,28019.78,0.0,0.97415,6e-05,1.18914]
[1680956320458,55.0,28019.5549,0.0,0.97414,6e-05,1.18961]
[1680956325488,55.0,28019.5649,0.0,0.97414,6e-05,1.18959]
[1680956330527,55.0,28019.4717,0.0,0.97414,6e-05,1.18978]
[1680956335593,55.0,28019.5486,0.0,0.97414,6e-05,1.18962]
[1680956340636,55.0,28019.4891,0.0,0.97414,6e-05,1.18974]
[1680956345659,55.0,28019.386,0.0,0.97413,6e-05,1.18996]
[1680956350696,55.0,28019.211,0.0,0.97412,6e-05,1.19032]
[1680956355727,55.0,28019.066,0.0,0.97411,6e-05,1.19063]
[1680956360763,55.0,28019.1009,0.0,0.97412,6e-05,1.19055]
[1680956366527,55.0,28019.1228,0.0,0.97412,6e-05,1.19051]
[1680956371844,55.0,28019.1353,0.0,0.97414,6e-05,1.18941]
[1680956376881,55.0,28019.2015,0.0,0.97414,6e-05,1.18927]
[1680956381911,55.0,28019.2046,0.0,0.97414,6e-05,1.18927]
[1680956387527,55.0,28019.1508,0.0,0.97414,6e-05,1.18938]
[1680956393648,55.0,28019.1639,0.0,0.97414,6e-05,1.18935]
[1680956399033,55.0,28018.0919,0.0,0.97408,6e-05,1.19159]
[1680956405069,55.0,28017.9562,0.0,0.97407,6e-05,1.19187]
[1680956410113,55.0,28018.0611,0.0,0.97408,6e-05,1.19165]
[1680956415146,55.0,28018.0186,0.0,0.97408,6e-05,1.19174]
[1680956420181,55.0,28017.8079,0.0,0.97407,6e-05,1.19218]
[1680956425221,55.0,28017.9698,0.0,0.97408,6e-05,1.19184]
[1680956430256,55.0,28018.0585,0.0,0.97408,6e-05,1.19166]
[1680956435527,55.0,28018.0134,0.0,0.9741,6e-05,1.19068]
[1680956441436,55.0,28017.814,0.0,0.97409,6e-05,1.1911]
[1680956446464,55.0,28017.2547,0.0,0.97406,6e-05,1.19227]
[1680956451510,55.0,28017.2553,0.0,0.97406,6e-05,1.19226]
[1680956456527,55.0,28017.8434,0.0,0.97409,6e-05,1.19104]
[1680956462527,55.0,28017.7308,0.0,0.97408,6e-05,1.19127]
[1680956468527,55.0,28017.7277,0.0,0.97408,6e-05,1.19128]
[1680956474527,55.0,28017.7277,0.0,0.97408,6e-05,1.19128]
[1680956480527,55.0,28017.7276,0.0,0.97408,6e-05,1.19128]
[1680956486527,55.0,28017.7245,0.0,0.97408,6e-05,1.19128]
[1680956492527,55.0,28017.7245,0.0,0.97411,6e-05,1.19021]
[1680956498527,55.0,28017.8744,0.0,0.97411,6e-05,1.1899]
[1680956503867,55.0,28017.6813,0.0,0.9741,6e-05,1.1903]
[1680956508902,55.0,28018.44,0.0,0.97415,6e-05,1.18872]
[1680956513937,55.0,28018.5281,0.0,0.97415,6e-05,1.18854]
[1680956518972,55.0,28018.6049,0.0,0.97415,6e-05,1.18838]
[1680956524005,55.0,28019.2311,0.0,0.97419,6e-05,1.18707]
[1680956529040,55.0,28019.5192,0.0,0.9742,6e-05,1.18648]
[1680956534527,55.0,28019.6698,0.0,0.97421,6e-05,1.18616]
[1680956540527,55.0,28020.0278,0.0,0.97423,6e-05,1.18542]
[1680956546527,55.0,28019.7097,0.0,0.97422,6e-05,1.18608]
[1680956552204,55.0,28019.4278,0.0,0.97422,6e-05,1.1856]
[1680956557279,55.0,28019.2703,0.0,0.97421,6e-05,1.18593]
[1680956562309,55.0,28019.2553,0.0,0.97421,6e-05,1.18596]
[1680956567527,55.0,28019.1727,0.0,0.97421,6e-05,1.18613]
[1680956573527,55.0,28019.1633,0.0,0.97421,6e-05,1.18615]
[1680956579527,55.0,28019.157,0.0,0.97421,6e-05,1.18616]
[1680956585527,55.0,28019.1539,0.0,0.97421,6e-05,1.18617]
[1680956591513,55.0,28018.6501,0.0,0.97418,6e-05,1.18722]
[1680956596551,55.0,28017.3582,0.0,0.97411,6e-05,1.18991]
[1680956603527,55.0,28017.3288,0.0,0.97411,6e-05,1.18997]
[1680956608697,55.0,28016.9932,0.0,0.97409,6e-05,1.19067]
[1680956613728,55.0,28017.4531,0.0,0.97413,6e-05,1.18864]
[1680956618768,55.0,28023.4417,0.0,0.97446,5e-05,1.17621]
[1680956624527,55.0,28023.6529,0.0,0.97448,5e-05,1.17577]
[1680956629842,55.0,28023.6747,0.0,0.97448,5e-05,1.17572]
[1680956634881,55.0,28024.0553,0.0,0.9745,5e-05,1.17494]
[1680956639914,55.0,28027.9045,0.0,0.97471,5e-05,1.167]
[1680956644952,55.0,28028.8187,0.0,0.97476,5e-05,1.16512]
[1680956649989,55.0,28029.828,0.0,0.97481,5e-05,1.16305]
[1680956655018,55.0,28030.2511,0.0,0.97483,5e-05,1.16218]
[1680956660527,55.0,28030.0779,0.0,0.97482,5e-05,1.16254]
[1680956666223,55.0,28026.4741,0.0,0.97463,5e-05,1.16995]
[1680956671259,55.0,28024.6734,0.0,0.97455,5e-05,1.1726]
[1680956676290,55.0,28025.4546,0.0,0.9746,5e-05,1.17099]
[1680956681328,55.0,28026.1234,0.0,0.97463,5e-05,1.16961]
[1680956686363,55.0,28026.2459,0.0,0.97464,5e-05,1.16936]
[1680956691396,55.0,28027.9992,0.0,0.97473,5e-05,1.16575]
[1680956696437,55.0,28028.7692,0.0,0.97478,5e-05,1.16417]
[1680956701555,55.0,28028.971,0.0,0.97479,5e-05,1.16375]
[1680956707514,55.0,28029.2129,0.0,0.9748,5e-05,1.16326]
[1680956712567,55.0,28029.7711,0.0,0.97483,5e-05,1.16211]
[1680956717600,55.0,28029.6055,0.0,0.97482,5e-05,1.16245]
[1680956722635,55.0,28029.3916,0.0,0.97481,5e-05,1.16289]
[1680956727671,55.0,28028.9441,0.0,0.97478,5e-05,1.16381]
[1680956732708,55.0,28028.944,0.0,0.97481,5e-05,1.16275]
[1680956737745,55.0,28029.2084,0.0,0.97482,5e-05,1.16221]
[1680956742778,55.0,28029.049,0.0,0.97481,5e-05,1.16254]
[1680956748821,55.0,28029.5776,0.0,0.97484,5e-05,1.16145]
[1680956754857,55.0,28030.403,0.0,0.97489,5e-05,1.15976]
[1680956761913,55.0,28030.7905,0.0,0.97491,5e-05,1.15897]
[1680956768527,55.0,28029.3868,0.0,0.97483,5e-05,1.16184]
[1680956774527,55.0,28029.3418,0.0,0.97483,5e-05,1.16194]
[1680956780185,55.0,28029.395,0.0,0.97483,5e-05,1.16183]
[1680956785225,55.0,28029.2469,0.0,0.97482,5e-05,1.16213]
[1680956790256,55.0,28029.1243,0.0,0.97482,5e-05,1.16238]
[1680956795296,55.0,28029.2081,0.0,0.97484,5e-05,1.16115]
[1680956800329,55.0,28029.2655,0.0,0.97485,5e-05,1.16104]
[1680956807378,55.0,28029.3605,0.0,0.97485,5e-05,1.16084]
[1680956812411,55.0,28029.2949,0.0,0.97485,5e-05,1.16098]
[1680956817451,55.0,28030.123,0.0,0.97489,5e-05,1.15928]
[1680956822527,55.0,28029.6243,0.0,0.97486,5e-05,1.1603]
[1680956828529,55.0,28029.7393,0.0,0.97487,5e-05,1.16007]
[1680956834527,55.0,28030.6672,0.0,0.97492,5e-05,1.15817]
[1680956839599,55.0,28030.8758,0.0,0.97493,5e-05,1.15774]
[1680956844781,55.0,28030.9857,0.0,0.97494,5e-05,1.15751]
[1680956849814,55.0,28030.675,0.0,0.97492,5e-05,1.15815]
[1680956855527,55.0,28030.928,0.0,0.97496,5e-05,1.15658]
[1680956860887,55.0,28031.0567,0.0,0.97496,5e-05,1.15632]
[1680956865925,55.0,28031.4142,0.0,0.97498,5e-05,1.15559]
[1680956870957,55.0,28031.5129,0.0,0.97499,5e-05,1.15538]
[1680956875992,55.0,28031.6229,0.0,0.97499,5e-05,1.15516]
[1680956881028,55.0,28029.7092,0.0,0.97489,5e-05,1.15907]
[1680956887069,55.0,28030.2539,0.0,0.97492,5e-05,1.15796]
[1680956893111,55.0,28030.4631,0.0,0.97493,5e-05,1.15753]
[1680956898141,55.0,28030.3999,0.0,0.97493,5e-05,1.15766]
[1680956903181,55.0,28030.4042,0.0,0.97493,5e-05,1.15765]
[1680956908218,55.0,28031.0954,0.0,0.97497,5e-05,1.15624]
[1680956913249,55.0,28030.6054,0.0,0.97496,5e-05,1.15618]
[1680956918286,55.0,28030.5147,0.0,0.97496,5e-05,1.15637]
[1680956923322,55.0,28030.754,0.0,0.97497,5e-05,1.15588]
[1680956928354,55.0,28032.3188,0.0,0.97505,5e-05,1.15269]
[1680956933448,55.0,28032.9675,0.0,0.97509,5e-05,1.15136]
[1680956938522,55.0,28033.153,0.0,0.9751,5e-05,1.15099]
[1680956943558,55.0,28033.4118,0.0,0.97511,5e-05,1.15046]
[1680956948586,55.0,28033.4243,0.0,0.97511,5e-05,1.15043]
[1680956953625,55.0,28033.56,0.0,0.97512,5e-05,1.15016]
[1680956960527,55.0,28033.3987,0.0,0.97511,5e-05,1.15049]
[1680956966527,55.0,28033.2393,0.0,0.9751,5e-05,1.15081]
[1680956971833,55.0,28033.2955,0.0,0.97513,5e-05,1.14964]
[1680956978527,55.0,28033.2048,0.0,0.97512,5e-05,1.14983]
[1680956983919,55.0,28032.9816,0.0,0.97511,5e-05,1.15028]
[1680956988951,55.0,28033.0941,0.0,0.97512,5e-05,1.15005]
[1680956993993,55.0,28033.0727,0.0,0.97511,5e-05,1.1501]
[1680956999027,55.0,28033.0521,0.0,0.97511,5e-05,1.15014]
[1680957004064,55.0,28032.7176,0.0,0.9751,5e-05,1.15082]
[1680957009153,55.0,28032.775,0.0,0.9751,5e-05,1.1507]
[1680957014186,55.0,28032.5923,0.0,0.97509,5e-05,1.15108]
[1680957019225,55.0,28032.556,0.0,0.97509,5e-05,1.15115]
[1680957024260,55.0,28030.3416,0.0,0.97497,5e-05,1.15567]
[1680957029289,55.0,28030.4447,0.0,0.97497,5e-05,1.15546]
[1680957035327,55.0,28030.3771,0.0,0.97499,5e-05,1.15454]
[1680957040372,55.0,28030.4226,0.0,0.97499,5e-05,1.15445]
[1680957047527,55.0,28030.6614,0.0,0.97501,5e-05,1.15396]
[1680957053459,55.0,28030.6426,0.0,0.97501,5e-05,1.154]
[1680957058492,55.0,28030.4193,0.0,0.97499,5e-05,1.15445]
[1680957063531,55.0,28030.0872,0.0,0.97498,5e-05,1.15513]
[1680957068567,55.0,28029.2361,0.0,0.97493,5e-05,1.15687]
[1680957073692,55.0,28028.5416,0.0,0.97489,5e-05,1.15829]
[1680957078728,55.0,28029.0572,0.0,0.97492,5e-05,1.15724]
[1680957083764,55.0,28028.9509,0.0,0.97491,5e-05,1.15746]
[1680957088794,55.0,28029.4297,0.0,0.97494,5e-05,1.15648]
[1680957093841,55.0,28029.406,0.0,0.97496,5e-05,1.15547]
[1680957098879,55.0,28029.3948,0.0,0.97496,5e-05,1.15549]
[1680957103911,55.0,28029.2048,0.0,0.97495,5e-05,1.15588]
[1680957109086,55.0,28029.2992,0.0,0.97496,5e-05,1.15569]
[1680957115140,55.0,28029.2698,0.0,0.97495,5e-05,1.15575]
[1680957120177,55.0,28029.3935,0.0,0.97496,5e-05,1.1555]
[1680957125215,55.0,28029.4366,0.0,0.97496,5e-05,1.15541]
[1680957130249,55.0,28029.1072,0.0,0.97494,5e-05,1.15608]
[1680957135279,55.0,28029.3503,0.0,0.97496,5e-05,1.15558]
[1680957140313,55.0,28029.4047,0.0,0.97496,5e-05,1.15547]
[1680957146527,55.0,28029.3253,0.0,0.97496,5e-05,1.15563]
[1680957152718,55.0,28029.2653,0.0,0.97497,5e-05,1.1547]
[1680957158527,55.0,28029.3059,0.0,0.97498,5e-05,1.15462]
[1680957164527,55.0,28029.3027,0.0,0.97498,5e-05,1.15463]
[1680957169627,55.0,28030.4247,0.0,0.97504,5e-05,1.15234]
[1680957175672,55.0,28031.4952,0.0,0.97509,5e-05,1.15015]
[1680957180709,55.0,28031.372,0.0,0.97509,5e-05,1.1504]
[1680957185740,55.0,28031.6702,0.0,0.9751,5e-05,1.1498]
[1680957190779,55.0,28031.2495,0.0,0.97508,5e-05,1.15065]
[1680957195809,55.0,28031.3163,0.0,0.97509,5e-05,1.15052]
[1680957200845,55.0,28031.6538,0.0,0.9751,5e-05,1.14983]
[1680957206527,55.0,28031.2,0.0,0.97508,5e-05,1.15075]
[1680957212527,55.0,28030.4203,0.0,0.97506,5e-05,1.15129]
[1680957218102,55.0,28030.6426,0.0,0.97507,5e-05,1.15084]
[1680957224146,55.0,28030.7768,0.0,0.97508,5e-05,1.15056]
[1680957230185,55.0,28030.9261,0.0,0.97509,5e-05,1.15026]
[1680957235225,55.0,28031.2712,0.0,0.9751,5e-05,1.14956]
[1680957241262,55.0,28031.29,0.0,0.97511,5e-05,1.14952]
[1680957247314,55.0,28031.0906,0.0,0.97509,5e-05,1.14992]
[1680957252344,55.0,28031.335,0.0,0.97511,5e-05,1.14943]
[1680957257383,55.0,28031.1412,0.0,0.9751,5e-05,1.14982]
[1680957262419,55.0,28031.0942,0.0,0.97509,5e-05,1.14992]
[1680957267454,55.0,28031.2042,0.0,0.9751,5e-05,1.14969]
[1680957272512,55.0,28031.2448,0.0,0.97512,5e-05,1.14856]
[1680957277548,55.0,28031.1279,0.0,0.97512,5e-05,1.1488]
[1680957284527,55.0,28031.1309,0.0,0.97512,5e-05,1.14879]
[1680957289628,55.0,28030.9971,0.0,0.97511,5e-05,1.14906]
[1680957295673,55.0,28031.3215,0.0,0.97513,5e-05,1.1484]
[1680957300706,55.0,28031.2384,0.0,0.97512,5e-05,1.14857]
[1680957306751,55.0,28030.9777,0.0,0.97511,5e-05,1.1491]
[1680957311784,55.0,28031.0738,0.0,0.97512,5e-05,1.14891]
[1680957317527,55.0,28031.1138,0.0,0.97512,5e-05,1.14882]
[1680957322861,55.0,28031.0069,0.0,0.97511,5e-05,1.14904]
[1680957327895,55.0,28031.0831,0.0,0.97512,5e-05,1.14889]
[1680957332935,55.0,28031.293,0.0,0.97515,5e-05,1.14741]
[1680957338564,55.0,28031.2436,0.0,0.97515,5e-05,1.14751]
[1680957344527,55.0,28032.1214,0.0,0.97519,5e-05,1.14572]
[1680957350044,55.0,28033.6705,0.0,0.97528,5e-05,1.14258]
[1680957355083,55.0,28034.352,0.0,0.97531,5e-05,1.1412]
[1680957360119,55.0,28034.2841,0.0,0.97531,5e-05,1.14134]
[1680957365152,55.0,28034.4256,0.0,0.97532,5e-05,1.14105]
[1680957370188,55.0,28034.6384,0.0,0.97533,5e-05,1.14062]
[1680957375225,55.0,28035.0943,0.0,0.97535,5e-05,1.1397]
[1680957380527,55.0,28035.124,0.0,0.97535,5e-05,1.13964]
[1680957386527,55.0,28035.0592,0.0,0.97535,5e-05,1.13977]
[1680957392361,55.0,28035.0463,0.0,0.97537,5e-05,1.13874]
[1680957397399,55.0,28035.112,0.0,0.97537,5e-05,1.13861]
[1680957404527,55.0,28035.0646,0.0,0.97537,5e-05,1.13871]
[1680957410492,55.0,28038.5681,0.0,0.97556,5e-05,1.13164]
[1680957415531,55.0,28038.3706,0.0,0.97555,5e-05,1.13203]
[1680957420561,55.0,28040.799,0.0,0.97567,5e-05,1.12715]
[1680957425594,55.0,28039.6803,0.0,0.97562,5e-05,1.1294]
[1680957430633,55.0,28039.851,0.0,0.97562,5e-05,1.12906]
[1680957435676,55.0,28040.1605,0.0,0.97564,5e-05,1.12843]
[1680957440702,55.0,28040.0293,0.0,0.97563,5e-05,1.1287]
[1680957445764,55.0,28040.8375,0.0,0.97568,5e-05,1.12707]
[1680957450794,55.0,28042.7217,0.0,0.97578,5e-05,1.1233]
[1680957455826,55.0,28042.7888,0.0,0.9758,5e-05,1.12212]
[1680957460860,55.0,28044.5435,0.0,0.97589,5e-05,1.11862]
[1680957465899,55.0,28044.3728,0.0,0.97588,5e-05,1.11896]
[1680957470935,55.0,28044.4083,0.0,0.97588,5e-05,1.11889]
[1680957476527,55.0,28043.5547,0.0,0.97584,5e-05,1.12059]
[1680957482011,55.0,28042.5267,0.0,0.97579,5e-05,1.12265]
[1680957487039,55.0,28042.5465,0.0,0.97579,5e-05,1.12261]
[1680957492084,55.0,28044.5789,0.0,0.97589,5e-05,1.11855]
[1680957497121,55.0,28053.6115,0.0,0.97636,5e-05,1.10062]
[1680957502268,55.0,28053.9206,0.0,0.97638,5e-05,1.10001]
[1680957508225,55.0,28055.191,0.0,0.97644,5e-05,1.09751]
[1680957513266,55.0,28055.243,0.0,0.97647,5e-05,1.09638]
[1680957518293,55.0,28055.1869,0.0,0.97646,5e-05,1.0965]
[1680957523329,55.0,28052.4347,0.0,0.97632,5e-05,1.10192]
[1680957528368,55.0,28041.6108,0.0,0.97576,5e-05,1.12344]
[1680957533404,55.0,28042.5419,0.0,0.97581,5e-05,1.12158]
[1680957539446,55.0,28043.0479,0.0,0.97583,5e-05,1.12057]
[1680957544481,55.0,28043.112,0.0,0.97584,5e-05,1.12044]
[1680957549520,55.0,28038.5778,0.0,0.9756,5e-05,1.12953]
[1680957554527,55.0,28036.1719,0.0,0.97547,5e-05,1.13438]
[1680957559586,55.0,28036.1085,0.0,0.97547,5e-05,1.1345]
[1680957564707,55.0,28036.0807,0.0,0.97547,5e-05,1.13456]
[1680957569718,55.0,28035.9173,0.0,0.97546,5e-05,1.13489]
[1680957574869,55.0,28036.3577,0.0,0.9755,5e-05,1.13296]
[1680957579896,55.0,28036.1868,0.0,0.97549,5e-05,1.1333]
[1680957586996,55.0,28036.0546,0.0,0.97549,5e-05,1.13357]
[1680957593041,55.0,28036.1248,0.0,0.97549,5e-05,1.13343]
[1680957598075,55.0,28036.5636,0.0,0.97551,5e-05,1.13254]
[1680957604120,55.0,28036.5383,0.0,0.97551,5e-05,1.13259]
[1680957611163,55.0,28036.3915,0.0,0.97551,5e-05,1.13289]
[1680957616207,55.0,28036.2591,0.0,0.9755,5e-05,1.13315]
[1680957621239,55.0,28035.9352,0.0,0.97548,5e-05,1.13381]
[1680957626276,55.0,28036.1245,0.0,0.97549,5e-05,1.13343]
[1680957631328,55.0,28035.9432,0.0,0.9755,5e-05,1.13275]
[1680957637370,55.0,28035.8787,0.0,0.9755,5e-05,1.13288]
[1680957642406,55.0,28035.6735,0.0,0.97549,5e-05,1.13329]
[1680957647497,55.0,28031.2776,0.0,0.97525,5e-05,1.14218]
[1680957652499,55.0,28029.8241,0.0,0.97518,5e-05,1.14513]
[1680957657508,55.0,28026.9643,0.0,0.97502,5e-05,1.15096]
[1680957662527,55.0,28025.7525,0.0,0.97496,5e-05,1.15343]
[1680957667607,55.0,28025.554,0.0,0.97495,5e-05,1.15384]
[1680957673709,55.0,28025.7675,0.0,0.97496,5e-05,1.1534]
[1680957678747,55.0,28026.316,0.0,0.97499,5e-05,1.15228]
[1680957684788,55.0,28027.2736,0.0,0.97504,5e-05,1.15033]
[1680957689823,55.0,28027.3118,0.0,0.97504,5e-05,1.15025]
[1680957694863,55.0,28028.3968,0.0,0.97512,5e-05,1.14698]
[1680957699896,55.0,28026.7645,0.0,0.97503,5e-05,1.15031]
[1680957704929,55.0,28026.0473,0.0,0.975,5e-05,1.15177]
[1680957709962,55.0,28025.7284,0.0,0.97498,5e-05,1.15242]
[1680957715003,55.0,28025.2535,0.0,0.97495,5e-05,1.1534]
[1680957720037,55.0,28025.1603,0.0,0.97495,5e-05,1.15359]
[1680957725097,55.0,28024.9827,0.0,0.97494,5e-05,1.15395]
[1680957730131,55.0,28024.9344,0.0,0.97494,5e-05,1.15405]
[1680957735170,55.0,28024.8393,0.0,0.97493,5e-05,1.15424]
[1680957740288,55.0,28025.1754,0.0,0.97495,5e-05,1.15355]
[1680957745323,55.0,28025.5543,0.0,0.97497,5e-05,1.15278]
[1680957752527,55.0,28025.5621,0.0,0.97499,5e-05,1.15171]
[1680957758415,55.0,28026.3562,0.0,0.97503,5e-05,1.15009]
[1680957763480,55.0,28026.6149,0.0,0.97505,5e-05,1.14956]
[1680957768514,55.0,28026.6326,0.0,0.97505,5e-05,1.14952]
[1680957773527,55.0,28026.6109,0.0,0.97505,5e-05,1.14957]
[1680957778578,55.0,28026.5605,0.0,0.97504,5e-05,1.14967]
[1680957785527,55.0,28026.5426,0.0,0.97504,5e-05,1.14971]
[1680957791527,55.0,28026.5129,0.0,0.97504,5e-05,1.14977]
[1680957796710,55.0,28026.6046,0.0,0.97505,5e-05,1.14958]
[1680957801739,55.0,28026.1581,0.0,0.97502,5e-05,1.15049]
[1680957806780,55.0,28026.0252,0.0,0.97502,5e-05,1.15076]
[1680957811872,55.0,28024.7156,0.0,0.97497,5e-05,1.15238]
[1680957818527,55.0,28023.4187,0.0,0.9749,5e-05,1.15503]
[1680957823948,55.0,28022.9796,0.0,0.97487,5e-05,1.15593]
[1680957828986,55.0,28022.8996,0.0,0.97487,5e-05,1.1561]
[1680957834022,55.0,28022.5444,0.0,0.97485,5e-05,1.15682]
[1680957839057,55.0,28019.8909,0.0,0.97471,5e-05,1.16227]
[1680957844090,55.0,28019.2941,0.0,0.97467,5e-05,1.1635]
[1680957849126,55.0,28019.084,0.0,0.97466,5e-05,1.16393]
[1680957854160,55.0,28018.7073,0.0,0.97464,5e-05,1.16471]
[1680957859205,55.0,28018.6687,0.0,0.97464,5e-05,1.16479]
[1680957864240,55.0,28012.621,0.0,0.97431,6e-05,1.17729]
[1680957868267,55.0,27994.1735,0.0,0.97327,6e-05,1.21606]
[1680957873304,55.0,27986.472,0.0,0.97285,6e-05,1.23142]
[1680957878339,55.0,27988.074,0.0,0.97294,6e-05,1.22799]
[1680957883372,55.0,27986.9255,0.0,0.97288,6e-05,1.23045]
[1680957888412,55.0,27983.8646,0.0,0.9727,6e-05,1.23703]
[1680957893445,55.0,27974.4479,0.0,0.97215,6e-05,1.25744]
[1680957898483,55.0,27983.6763,0.0,0.97269,6e-05,1.23744]
[1680957903514,55.0,27984.6068,0.0,0.97274,6e-05,1.23543]
[1680957908527,55.0,27987.3497,0.0,0.9729,6e-05,1.22954]
[1680957913581,55.0,27986.8146,0.0,0.97287,6e-05,1.23069]
[1680957918621,55.0,27986.7779,0.0,0.97287,6e-05,1.23077]
[1680957923655,55.0,27988.1318,0.0,0.97295,6e-05,1.22786]
[1680957928688,55.0,27988.8976,0.0,0.97299,6e-05,1.22622]
[1680957934739,55.0,27989.0158,0.0,0.97302,6e-05,1.22488]
[1680957940779,55.0,27985.4582,0.0,0.97281,6e-05,1.2325]
[1680957946829,55.0,27985.646,0.0,0.97282,6e-05,1.2321]
[1680957953527,55.0,27985.3966,0.0,0.97281,6e-05,1.23263]
[1680957959527,55.0,27983.7055,0.0,0.97271,6e-05,1.23627]
[1680957965065,55.0,27978.1631,0.0,0.97239,6e-05,1.24825]
[1680957970167,55.0,27974.9013,0.0,0.9722,6e-05,1.25534]
[1680957975208,55.0,27981.3439,0.0,0.97257,6e-05,1.24137]
[1680957980243,55.0,27987.0746,0.0,0.97291,6e-05,1.22903]
[1680957985273,55.0,27986.2673,0.0,0.97286,6e-05,1.23076]
[1680957990317,55.0,27991.2614,0.0,0.97315,6e-05,1.22008]
[1680957995346,55.0,27994.7776,0.0,0.97337,6e-05,1.21151]
[1680958000385,55.0,27994.5135,0.0,0.97336,6e-05,1.21207]
[1680958005421,55.0,27991.0664,0.0,0.97316,6e-05,1.2194]
[1680958010512,55.0,27991.0518,0.0,0.97316,6e-05,1.21943]
[1680958015566,55.0,27989.938,0.0,0.9731,6e-05,1.22181]
[1680958020583,55.0,27988.9926,0.0,0.97304,6e-05,1.22383]
[1680958025611,55.0,27991.4043,0.0,0.97318,6e-05,1.21868]
[1680958030651,55.0,27991.4684,0.0,0.97318,6e-05,1.21854]
[1680958035686,55.0,27991.977,0.0,0.97321,6e-05,1.21746]
[1680958041731,55.0,27992.1001,0.0,0.97322,6e-05,1.2172]
[1680958046758,55.0,27991.4308,0.0,0.97318,6e-05,1.21863]
[1680958051798,55.0,27991.1432,0.0,0.97319,6e-05,1.21815]
[1680958056835,55.0,27991.7532,0.0,0.97322,6e-05,1.21685]
[1680958061872,55.0,27998.6945,0.0,0.97362,6e-05,1.20213]
[1680958066905,55.0,27999.9563,0.0,0.97369,6e-05,1.19947]
[1680958071937,55.0,28001.0349,0.0,0.97375,6e-05,1.1972]
[1680958076974,55.0,27995.24,0.0,0.97342,6e-05,1.20944]
[1680958082006,55.0,27994.4624,0.0,0.97338,6e-05,1.21109]
[1680958088527,55.0,27995.4693,0.0,0.97343,6e-05,1.20895]
[1680958094091,55.0,27996.8183,0.0,0.97351,6e-05,1.2061]
[1680958099130,55.0,28000.0586,0.0,0.97369,6e-05,1.19926]
[1680958104163,55.0,27999.5765,0.0,0.97367,6e-05,1.20027]
[1680958109199,55.0,27998.9682,0.0,0.97363,6e-05,1.20156]
[1680958114235,55.0,28001.073,0.0,0.97377,6e-05,1.19604]
[1680958119268,55.0,28003.4716,0.0,0.97391,6e-05,1.191]
[1680958124305,55.0,28004.8892,0.0,0.97399,6e-05,1.18804]
[1680958130527,55.0,28004.803,0.0,0.97398,6e-05,1.18822]
[1680958136388,55.0,28005.3875,0.0,0.97402,6e-05,1.18699]
[1680958141424,55.0,28005.2217,0.0,0.97401,6e-05,1.18734]
[1680958147463,55.0,28004.9106,0.0,0.97399,6e-05,1.18799]
[1680958154527,55.0,28005.0548,0.0,0.974,6e-05,1.18769]
[1680958160527,55.0,28005.4351,0.0,0.97402,6e-05,1.18689]
[1680958165677,55.0,28006.5065,0.0,0.97408,6e-05,1.18466]
[1680958170718,55.0,28006.1657,0.0,0.97406,6e-05,1.18537]
[1680958175753,55.0,28005.847,0.0,0.97406,6e-05,1.18496]
[1680958180793,55.0,28006.2707,0.0,0.97409,6e-05,1.18407]
[1680958185821,55.0,28006.1221,0.0,0.97408,6e-05,1.18438]
[1680958190860,55.0,28005.6814,0.0,0.97405,6e-05,1.1853]
[1680958196527,55.0,28005.4624,0.0,0.97404,6e-05,1.18576]
[1680958201939,55.0,28005.4903,0.0,0.97404,6e-05,1.1857]
[1680958206972,55.0,28005.6933,0.0,0.97405,6e-05,1.18528]
[1680958212007,55.0,28005.7971,0.0,0.97406,6e-05,1.18506]
[1680958217040,55.0,28006.2192,0.0,0.97408,6e-05,1.18418]
[1680958223527,55.0,28004.2925,0.0,0.97398,6e-05,1.18821]
[1680958229135,55.0,28003.9007,0.0,0.97395,6e-05,1.18903]
[1680958234176,55.0,28003.0338,0.0,0.97393,6e-05,1.18976]
[1680958239208,55.0,28002.877,0.0,0.97392,6e-05,1.19009]
[1680958244246,55.0,28002.514,0.0,0.9739,6e-05,1.19085]
[1680958250527,55.0,28002.2821,0.0,0.97389,6e-05,1.19134]
[1680958256527,55.0,28002.3552,0.0,0.97389,6e-05,1.19119]
[1680958262373,55.0,28002.3901,0.0,0.97389,6e-05,1.19111]
[1680958268413,55.0,28001.8096,0.0,0.97386,6e-05,1.19233]
[1680958274527,55.0,28001.9542,0.0,0.97387,6e-05,1.19203]
[1680958280498,55.0,28001.7347,0.0,0.97386,6e-05,1.19249]
[1680958285534,55.0,28001.9532,0.0,0.97387,6e-05,1.19203]
[1680958291577,55.0,28001.7726,0.0,0.97388,6e-05,1.19133]
[1680958296608,55.0,28001.6578,0.0,0.97387,6e-05,1.19157]
[1680958301648,55.0,28001.571,0.0,0.97387,6e-05,1.19175]
[1680958307527,55.0,28001.5121,0.0,0.97386,6e-05,1.19187]
[1680958312721,55.0,28001.4625,0.0,0.97386,6e-05,1.19198]
[1680958317759,55.0,28001.1876,0.0,0.97385,6e-05,1.19256]
[1680958322882,55.0,28001.5597,0.0,0.97387,6e-05,1.19177]
[1680958327925,55.0,28001.338,0.0,0.97386,6e-05,1.19224]
[1680958334527,55.0,28001.5063,0.0,0.97386,6e-05,1.19189]
[1680958340527,55.0,28001.4646,0.0,0.97386,6e-05,1.19197]
[1680958346527,55.0,28001.3884,0.0,0.97386,6e-05,1.19213]
[1680958352527,55.0,28001.4522,0.0,0.97388,6e-05,1.19092]
[1680958358150,55.0,28001.3859,0.0,0.97388,6e-05,1.19106]
[1680958364187,55.0,28002.8237,0.0,0.97396,6e-05,1.18805]
[1680958369230,55.0,28003.4405,0.0,0.974,6e-05,1.18676]
[1680958374261,55.0,28003.4805,0.0,0.974,6e-05,1.18667]
[1680958379292,55.0,28003.5045,0.0,0.974,6e-05,1.18662]
[1680958385341,55.0,28003.3421,0.0,0.97399,6e-05,1.18696]
[1680958391380,55.0,28003.3014,0.0,0.97399,6e-05,1.18705]
[1680958396416,55.0,28003.2338,0.0,0.97398,6e-05,1.18719]
[1680958401455,55.0,28003.1093,0.0,0.97398,6e-05,1.18745]
[1680958406527,55.0,28002.9571,0.0,0.97397,6e-05,1.18777]
[1680958412527,55.0,28005.079,0.0,0.97411,6e-05,1.18226]
[1680958417565,55.0,28005.6406,0.0,0.97414,6e-05,1.18108]
[1680958422599,55.0,28005.7656,0.0,0.97415,6e-05,1.18082]
[1680958427632,55.0,28006.6458,0.0,0.9742,6e-05,1.17899]
[1680958432670,55.0,28007.0251,0.0,0.97422,6e-05,1.1782]
[1680958437702,55.0,28007.5014,0.0,0.97424,6e-05,1.17721]
[1680958442736,55.0,28009.654,0.0,0.97436,6e-05,1.17274]
[1680958448527,55.0,28011.6204,0.0,0.97447,6e-05,1.16867]
[1680958454527,55.0,28012.2242,0.0,0.9745,5e-05,1.16742]
[1680958459907,55.0,28013.1584,0.0,0.97456,5e-05,1.16549]
[1680958464941,55.0,28013.1789,0.0,0.97456,5e-05,1.16545]
[1680958470017,55.0,28015.6963,0.0,0.97469,5e-05,1.16026]
[1680958475527,55.0,28016.9536,0.0,0.97478,5e-05,1.15661]
[1680958481050,55.0,28017.3382,0.0,0.97481,5e-05,1.15583]
[1680958486085,55.0,28017.4908,0.0,0.97481,5e-05,1.15551]
[1680958491137,55.0,28017.511,0.0,0.97482,5e-05,1.15547]
[1680958496164,55.0,28017.5381,0.0,0.97482,5e-05,1.15541]
[1680958501202,55.0,28017.0146,0.0,0.97479,5e-05,1.15649]
[1680958506230,55.0,28016.9803,0.0,0.97479,5e-05,1.15656]
[1680958511268,55.0,28015.3675,0.0,0.9747,5e-05,1.15987]
[1680958516301,55.0,28015.7062,0.0,0.97472,5e-05,1.15918]
[1680958521341,55.0,28014.7456,0.0,0.97466,5e-05,1.16115]
[1680958526388,55.0,28015.3802,0.0,0.9747,5e-05,1.15985]
[1680958531466,55.0,28014.8814,0.0,0.97469,5e-05,1.15981]
[1680958536500,55.0,28016.1413,0.0,0.97476,5e-05,1.15722]
[1680958541527,55.0,28016.3347,0.0,0.97477,5e-05,1.15682]
[1680958546575,55.0,28016.498,0.0,0.97478,5e-05,1.15649]
[1680958551607,55.0,28016.3158,0.0,0.97477,5e-05,1.15686]
[1680958556642,55.0,28016.4137,0.0,0.97478,5e-05,1.15666]
[1680958561683,55.0,28015.885,0.0,0.97475,5e-05,1.15775]
[1680958566714,55.0,28015.4997,0.0,0.97473,5e-05,1.15854]
[1680958574527,55.0,28015.717,0.0,0.97474,5e-05,1.15809]
[1680958580527,55.0,28015.6379,0.0,0.97474,5e-05,1.15825]
[1680958586527,55.0,28015.6497,0.0,0.97474,5e-05,1.15823]
[1680958592527,55.0,28015.6497,0.0,0.97476,5e-05,1.15716]
[1680958598527,55.0,28016.0516,0.0,0.97478,5e-05,1.15634]
[1680958604527,55.0,28016.1523,0.0,0.97479,5e-05,1.15613]
[1680958610532,55.0,28016.3666,0.0,0.9748,5e-05,1.15569]
[1680958616527,55.0,28016.3092,0.0,0.97479,5e-05,1.15581]
[1680958622098,55.0,28016.3063,0.0,0.97479,5e-05,1.15582]
[1680958627129,55.0,28015.9767,0.0,0.97478,5e-05,1.15649]
[1680958633174,55.0,28015.835,0.0,0.97477,5e-05,1.15678]
[1680958639220,55.0,28014.6787,0.0,0.9747,5e-05,1.15916]
[1680958646264,55.0,28014.6704,0.0,0.9747,5e-05,1.15918]
[1680958652527,55.0,28014.7715,0.0,0.97473,5e-05,1.1579]
[1680958658348,55.0,28015.0518,0.0,0.97475,5e-05,1.15733]
[1680958663387,55.0,28015.1148,0.0,0.97475,5e-05,1.1572]
[1680958670441,55.0,28015.6107,0.0,0.97478,5e-05,1.15618]
[1680958675481,55.0,28015.6136,0.0,0.97478,5e-05,1.15617]
[1680958682527,55.0,28015.5933,0.0,0.97478,5e-05,1.15622]
[1680958688527,55.0,28015.5785,0.0,0.97478,5e-05,1.15625]
[1680958693602,55.0,28015.583,0.0,0.97478,5e-05,1.15624]
[1680958698642,55.0,28015.3423,0.0,0.97476,5e-05,1.15673]
[1680958703673,55.0,28015.4416,0.0,0.97477,5e-05,1.15653]
[1680958708708,55.0,28015.4384,0.0,0.97477,5e-05,1.15653]
[1680958715527,55.0,28015.4384,0.0,0.97479,5e-05,1.15547]
[1680958721527,55.0,28015.4184,0.0,0.97479,5e-05,1.15551]
[1680958726837,55.0,28015.4184,0.0,0.97479,5e-05,1.15551]
[1680958731870,55.0,28015.3871,0.0,0.97479,5e-05,1.15558]
[1680958736908,55.0,28015.4178,0.0,0.97479,5e-05,1.15551]
[1680958741940,55.0,28015.3816,0.0,0.97479,5e-05,1.15559]
[1680958746976,55.0,28013.9828,0.0,0.97471,5e-05,1.15846]
[1680958752040,55.0,28014.1562,0.0,0.97472,5e-05,1.1581]
[1680958757102,55.0,28006.9544,0.0,0.97432,6e-05,1.17298]
[1680958762137,55.0,28006.4082,0.0,0.97429,6e-05,1.17411]
[1680958767174,55.0,28004.433,0.0,0.97418,6e-05,1.17822]
[1680958772206,55.0,28001.8066,0.0,0.97406,6e-05,1.18262]
[1680958777245,55.0,28002.1334,0.0,0.97408,6e-05,1.18194]
[1680958782272,55.0,28003.3447,0.0,0.97415,6e-05,1.17941]
[1680958787527,55.0,28004.3982,0.0,0.9742,6e-05,1.17722]
[1680958793358,55.0,28004.4119,0.0,0.9742,6e-05,1.17719]
[1680958799527,55.0,28004.3618,0.0,0.9742,6e-05,1.1773]
[1680958805432,55.0,28004.3822,0.0,0.9742,6e-05,1.17725]
[1680958810468,55.0,28004.1489,0.0,0.97419,6e-05,1.17774]
[1680958815512,55.0,28002.2668,0.0,0.97409,6e-05,1.18166]
[1680958820527,55.0,28002.8514,0.0,0.97412,6e-05,1.18044]
[1680958825605,55.0,28003.0999,0.0,0.97413,6e-05,1.17992]
[1680958830729,55.0,28002.667,0.0,0.97411,6e-05,1.18083]
[1680958835765,55.0,28003.6227,0.0,0.97418,6e-05,1.17776]
[1680958840797,55.0,28005.2005,0.0,0.97427,6e-05,1.17448]
[1680958847527,55.0,28004.4687,0.0,0.97423,6e-05,1.176]
[1680958852879,55.0,28004.3749,0.0,0.97422,6e-05,1.17619]
[1680958857920,55.0,28004.3671,0.0,0.97422,6e-05,1.17621]
[1680958862954,55.0,28004.1596,0.0,0.97421,6e-05,1.17664]
[1680958867988,55.0,28008.5629,0.0,0.97446,6e-05,1.1675]
[1680958873017,55.0,28008.0669,0.0,0.97443,6e-05,1.16853]
[1680958878050,55.0,28008.3431,0.0,0.97444,6e-05,1.16796]
[1680958883089,55.0,28008.1224,0.0,0.97443,6e-05,1.16842]
[1680958889134,55.0,28006.8663,0.0,0.97436,6e-05,1.17102]
[1680958894174,55.0,28006.9221,0.0,0.97439,6e-05,1.16983]
[1680958899215,55.0,28005.8864,0.0,0.97433,6e-05,1.17198]
[1680958904486,55.0,28006.0473,0.0,0.97434,6e-05,1.17164]
[1680958910527,55.0,28006.4111,0.0,0.97436,6e-05,1.17089]
[1680958916527,55.0,28006.3249,0.0,0.97436,6e-05,1.17107]
[1680958921604,55.0,28006.5056,0.0,0.97437,6e-05,1.17069]
[1680958926641,55.0,28006.0772,0.0,0.97434,6e-05,1.17158]
[1680958931673,55.0,28005.9227,0.0,0.97433,6e-05,1.1719]
[1680958936712,55.0,28006.2327,0.0,0.97435,6e-05,1.17126]
[1680958941739,55.0,28008.0592,0.0,0.97445,6e-05,1.16748]
[1680958948797,55.0,28007.7981,0.0,0.97444,6e-05,1.16802]
[1680958953828,55.0,28007.8583,0.0,0.97446,6e-05,1.16682]
[1680958958864,55.0,28007.4156,0.0,0.97444,6e-05,1.16774]
[1680958963899,55.0,28007.7541,0.0,0.97446,6e-05,1.16704]
[1680958970527,55.0,28008.2124,0.0,0.97448,6e-05,1.16609]
[1680958976086,55.0,28007.7302,0.0,0.97446,6e-05,1.16709]
[1680958981119,55.0,28007.6535,0.0,0.97445,6e-05,1.16724]
[1680958986158,55.0,28006.8215,0.0,0.9744,6e-05,1.16897]
[1680958991190,55.0,28007.1271,0.0,0.97442,6e-05,1.16833]
[1680958996224,55.0,28007.5856,0.0,0.97445,6e-05,1.16738]
[1680959001264,55.0,28007.471,0.0,0.97444,6e-05,1.16762]
[1680959006296,55.0,28007.4803,0.0,0.97444,6e-05,1.1676]
[1680959012332,55.0,28007.4295,0.0,0.97446,6e-05,1.16664]
[1680959018381,55.0,28007.4264,0.0,0.97446,6e-05,1.16664]
[1680959023417,55.0,28007.7509,0.0,0.97448,6e-05,1.16597]
[1680959028449,55.0,28007.7824,0.0,0.97448,6e-05,1.16591]
[1680959033527,55.0,28008.3307,0.0,0.97451,6e-05,1.16477]
[1680959039527,55.0,28008.272,0.0,0.97451,6e-05,1.16489]
[1680959044586,55.0,28008.1587,0.0,0.9745,6e-05,1.16513]
[1680959049616,55.0,28008.2678,0.0,0.97451,6e-05,1.1649]
[1680959055666,55.0,28008.083,0.0,0.9745,6e-05,1.16528]
[1680959062708,55.0,28008.0199,0.0,0.97449,6e-05,1.16542]
[1680959068757,55.0,28007.9061,0.0,0.97449,6e-05,1.16565]
[1680959073787,55.0,28007.7584,0.0,0.9745,6e-05,1.16489]
[1680959078824,55.0,28007.81,0.0,0.9745,6e-05,1.16478]
[1680959084527,55.0,28008.1892,0.0,0.97452,6e-05,1.16399]
[1680959089898,55.0,28008.0745,0.0,0.97452,6e-05,1.16423]
[1680959096527,55.0,28008.0498,0.0,0.97452,6e-05,1.16428]
[1680959102527,55.0,28008.5374,0.0,0.97454,6e-05,1.16328]
[1680959108043,55.0,28008.4848,0.0,0.97454,6e-05,1.16338]
[1680959114527,55.0,28008.4739,0.0,0.97454,6e-05,1.16341]
[1680959120527,55.0,28008.4592,0.0,0.97454,6e-05,1.16344]
[1680959126527,55.0,28008.4306,0.0,0.97454,6e-05,1.1635]
[1680959132527,55.0,28008.4283,0.0,0.97456,6e-05,1.16243]
[1680959138527,55.0,28008.4121,0.0,0.97456,6e-05,1.16246]
[1680959144527,55.0,28008.4172,0.0,0.97456,6e-05,1.16245]
[1680959150527,55.0,28008.6334,0.0,0.97457,5e-05,1.16201]
[1680959156481,55.0,28007.865,0.0,0.97453,6e-05,1.16359]
[1680959161515,55.0,28008.6169,0.0,0.97457,5e-05,1.16204]
[1680959168527,55.0,28008.7141,0.0,0.97458,5e-05,1.16184]
[1680959174527,55.0,28008.7373,0.0,0.97458,5e-05,1.16179]
[1680959179638,55.0,28008.5122,0.0,0.97456,6e-05,1.16226]
[1680959184765,55.0,28008.3647,0.0,0.97456,6e-05,1.16256]
[1680959189867,55.0,28008.3104,0.0,0.97455,6e-05,1.16267]
[1680959194906,55.0,28008.227,0.0,0.97457,6e-05,1.16178]
[1680959200950,55.0,28008.1121,0.0,0.97456,6e-05,1.16201]
[1680959205995,55.0,28008.1527,0.0,0.97457,6e-05,1.16193]
[1680959213045,55.0,28007.978,0.0,0.97456,6e-05,1.16229]
[1680959218082,55.0,28006.2354,0.0,0.97446,6e-05,1.16589]
[1680959223117,55.0,28006.4218,0.0,0.97447,6e-05,1.16551]
[1680959228153,55.0,28006.5659,0.0,0.97448,6e-05,1.16521]
[1680959233179,55.0,28006.6838,0.0,0.97449,6e-05,1.16496]
[1680959238218,55.0,28007.2376,0.0,0.97452,6e-05,1.16382]
[1680959243259,55.0,28007.5136,0.0,0.97453,6e-05,1.16325]
[1680959248293,55.0,28007.5935,0.0,0.97454,6e-05,1.16308]
[1680959253325,55.0,28007.9117,0.0,0.97458,6e-05,1.16136]
[1680959258364,55.0,28007.9692,0.0,0.97458,6e-05,1.16124]
[1680959264403,55.0,28007.9267,0.0,0.97458,6e-05,1.16133]
[1680959269441,55.0,28007.9427,0.0,0.97458,6e-05,1.16129]
[1680959274473,55.0,28007.8918,0.0,0.97457,6e-05,1.1614]
[1680959279527,55.0,28007.8963,0.0,0.97457,6e-05,1.16139]
[1680959284542,55.0,28007.8809,0.0,0.97457,6e-05,1.16142]
[1680959289577,55.0,28007.8747,0.0,0.97457,6e-05,1.16143]
[1680959294613,55.0,28007.8685,0.0,0.97457,6e-05,1.16145]
[1680959300527,55.0,28007.8654,0.0,0.97457,6e-05,1.16145]
[1680959306527,55.0,28007.8592,0.0,0.97457,6e-05,1.16147]
[1680959312527,55.0,28007.893,0.0,0.9746,5e-05,1.16033]
[1680959318527,55.0,28007.9337,0.0,0.9746,5e-05,1.16024]
[1680959324527,55.0,28007.9813,0.0,0.9746,5e-05,1.16014]
[1680959330527,55.0,28007.972,0.0,0.9746,5e-05,1.16016]
[1680959336527,55.0,28007.9658,0.0,0.9746,5e-05,1.16018]
[1680959341962,55.0,28007.9627,0.0,0.9746,5e-05,1.16018]
[1680959348527,55.0,28007.8858,0.0,0.9746,5e-05,1.16034]
[1680959354527,55.0,28007.8919,0.0,0.9746,5e-05,1.16033]
[1680959360301,55.0,28007.7881,0.0,0.97459,5e-05,1.16054]
[1680959365335,55.0,28007.9381,0.0,0.9746,5e-05,1.16023]
[1680959371375,55.0,28007.9349,0.0,0.97462,5e-05,1.15917]
[1680959377419,55.0,28007.9149,0.0,0.97462,5e-05,1.15921]
[1680959382450,55.0,28007.9318,0.0,0.97462,5e-05,1.15918]
[1680959387527,55.0,28007.9318,0.0,0.97462,5e-05,1.15918]
[1680959393527,55.0,28007.9318,0.0,0.97462,5e-05,1.15918]
[1680959398566,55.0,28007.9287,0.0,0.97462,5e-05,1.15918]
[1680959403603,55.0,28008.5438,0.0,0.97465,5e-05,1.15792]
[1680959408630,55.0,28008.1083,0.0,0.97463,5e-05,1.15881]
[1680959413668,55.0,28008.1051,0.0,0.97463,5e-05,1.15882]
[1680959418704,55.0,28008.1488,0.0,0.97463,5e-05,1.15873]
[1680959423738,55.0,28007.871,0.0,0.97462,5e-05,1.1593]
[1680959429527,55.0,28008.0963,0.0,0.97463,5e-05,1.15884]
[1680959435527,55.0,28008.3913,0.0,0.97467,5e-05,1.15716]
[1680959440863,55.0,28009.2808,0.0,0.97472,5e-05,1.15533]
[1680959445896,55.0,28014.8755,0.0,0.97502,5e-05,1.14387]
[1680959450929,55.0,28014.8416,0.0,0.97502,5e-05,1.14394]
[1680959455967,55.0,28015.7184,0.0,0.97507,5e-05,1.14215]
[1680959462527,55.0,28015.6727,0.0,0.97506,5e-05,1.14225]
[1680959468527,55.0,28015.4272,0.0,0.97505,5e-05,1.14275]
[1680959474091,55.0,28015.697,0.0,0.97507,5e-05,1.1422]
[1680959480228,55.0,28015.6415,0.0,0.97506,5e-05,1.14231]
[1680959486527,55.0,28015.4999,0.0,0.97506,5e-05,1.1426]
[1680959492527,55.0,28015.4844,0.0,0.97508,5e-05,1.14157]
[1680959498527,55.0,28015.569,0.0,0.97508,5e-05,1.1414]
[1680959504395,55.0,28015.5166,0.0,0.97508,5e-05,1.1415]
[1680959510437,55.0,28014.3875,0.0,0.97502,5e-05,1.14381]
[1680959515470,55.0,28014.4169,0.0,0.97502,5e-05,1.14375]
[1680959520507,55.0,28014.5124,0.0,0.97502,5e-05,1.14355]
[1680959525527,55.0,28014.7132,0.0,0.97503,5e-05,1.14314]
[1680959531527,55.0,28014.7048,0.0,0.97503,5e-05,1.14316]
[1680959536621,55.0,28014.7671,0.0,0.97504,5e-05,1.14303]
[1680959541649,55.0,28014.5417,0.0,0.97503,5e-05,1.14349]
[1680959546690,55.0,28013.4649,0.0,0.97497,5e-05,1.14569]
[1680959551725,55.0,28014.3172,0.0,0.97503,5e-05,1.14289]
[1680959556761,55.0,28014.3826,0.0,0.97504,5e-05,1.14275]
[1680959561799,55.0,28014.4919,0.0,0.97504,5e-05,1.14253]
[1680959566837,55.0,28014.4349,0.0,0.97504,5e-05,1.14265]
[1680959571874,55.0,28014.5718,0.0,0.97505,5e-05,1.14237]
[1680959576909,55.0,28014.6902,0.0,0.97506,5e-05,1.14213]
[1680959581948,55.0,28014.9024,0.0,0.97507,5e-05,1.14169]
[1680959586985,55.0,28014.9746,0.0,0.97507,5e-05,1.14155]
[1680959592021,55.0,28014.6938,0.0,0.97506,5e-05,1.14212]
[1680959597054,55.0,28014.9014,0.0,0.97507,5e-05,1.1417]
[1680959602094,55.0,28015.0298,0.0,0.97507,5e-05,1.14144]
[1680959607129,55.0,28014.6244,0.0,0.97505,5e-05,1.14226]
[1680959612162,55.0,28014.7267,0.0,0.97508,5e-05,1.14099]
[1680959617197,55.0,28014.8997,0.0,0.97509,5e-05,1.14064]
[1680959622302,55.0,28014.9005,0.0,0.97509,5e-05,1.14064]
[1680959627527,55.0,28015.1327,0.0,0.9751,5e-05,1.14017]
[1680959633527,55.0,28014.9903,0.0,0.97509,5e-05,1.14046]
[1680959639527,55.0,28014.9842,0.0,0.97509,5e-05,1.14047]
[1680959645458,55.0,28014.9241,0.0,0.97509,5e-05,1.14059]
[1680959651527,55.0,28014.981,0.0,0.97509,5e-05,1.14047]
[1680959657527,55.0,28015.1017,0.0,0.9751,5e-05,1.14023]
[1680959662604,55.0,28015.2125,0.0,0.97511,5e-05,1.14]
[1680959667638,55.0,28015.1701,0.0,0.9751,5e-05,1.14009]
[1680959672676,55.0,28015.2916,0.0,0.97513,5e-05,1.13878]
[1680959677711,55.0,28013.8331,0.0,0.97505,5e-05,1.14175]
[1680959682741,55.0,28013.9917,0.0,0.97506,5e-05,1.14143]
[1680959690527,55.0,28014.4325,0.0,0.97508,5e-05,1.14053]
[1680959695836,55.0,28014.3841,0.0,0.97508,5e-05,1.14063]
[1680959700871,55.0,28013.768,0.0,0.97505,5e-05,1.14189]
[1680959705904,55.0,28013.8365,0.0,0.97505,5e-05,1.14175]
[1680959710933,55.0,28014.0065,0.0,0.97506,5e-05,1.1414]
[1680959715976,55.0,28013.7265,0.0,0.97505,5e-05,1.14197]
[1680959721010,55.0,28014.0419,0.0,0.97506,5e-05,1.14133]
[1680959726041,55.0,28014.3826,0.0,0.97508,5e-05,1.14063]
[1680959731085,55.0,28014.3072,0.0,0.9751,5e-05,1.13973]
[1680959736109,55.0,28013.8502,0.0,0.97508,5e-05,1.14066]
[1680959741147,55.0,28014.3679,0.0,0.9751,5e-05,1.1396]
[1680959746183,55.0,28014.4201,0.0,0.97511,5e-05,1.1395]
[1680959752222,55.0,28014.9192,0.0,0.97513,5e-05,1.13848]
[1680959759527,55.0,28015.016,0.0,0.97514,5e-05,1.13828]
[1680959765527,55.0,28014.8021,0.0,0.97513,5e-05,1.13872]
[1680959771527,55.0,28014.7167,0.0,0.97512,5e-05,1.13889]
[1680959777527,55.0,28014.8405,0.0,0.97513,5e-05,1.13864]
[1680959783497,55.0,28014.8251,0.0,0.97513,5e-05,1.13867]
[1680959789527,55.0,28015.1273,0.0,0.97514,5e-05,1.13806]
[1680959795527,55.0,28015.1203,0.0,0.97517,5e-05,1.13701]
[1680959800757,55.0,28014.7387,0.0,0.97515,5e-05,1.13779]
[1680959805791,55.0,28014.5241,0.0,0.97513,5e-05,1.13822]
[1680959813527,55.0,28014.8895,0.0,0.97515,5e-05,1.13748]
[1680959819527,55.0,28014.8771,0.0,0.97515,5e-05,1.1375]
[1680959824921,55.0,28014.9948,0.0,0.97516,5e-05,1.13727]
[1680959831527,55.0,28014.8109,0.0,0.97515,5e-05,1.13764]
[1680959837005,55.0,28014.8839,0.0,0.97515,5e-05,1.13749]
[1680959842043,55.0,28014.5039,0.0,0.97513,5e-05,1.13826]
[1680959848083,55.0,28014.6385,0.0,0.97514,5e-05,1.13799]
[1680959854120,55.0,28014.6531,0.0,0.97516,5e-05,1.1369]
[1680959859164,55.0,28014.7931,0.0,0.97517,5e-05,1.13662]
[1680959864199,55.0,28014.8092,0.0,0.97517,5e-05,1.13658]
[1680959869238,55.0,28014.723,0.0,0.97517,5e-05,1.13676]
[1680959874298,55.0,28015.7138,0.0,0.97522,5e-05,1.13474]
[1680959879527,55.0,28015.8708,0.0,0.97523,5e-05,1.13443]
[1680959885527,55.0,28015.2162,0.0,0.97519,5e-05,1.13576]
[1680959891527,55.0,28015.017,0.0,0.97518,5e-05,1.13616]
[1680959897490,55.0,28014.9693,0.0,0.97518,5e-05,1.13626]
[1680959902517,55.0,28015.217,0.0,0.97519,5e-05,1.13575]
[1680959907569,55.0,28015.0316,0.0,0.97518,5e-05,1.13613]
[1680959912586,55.0,28014.9639,0.0,0.9752,5e-05,1.13521]
[1680959917625,55.0,28015.2546,0.0,0.97522,5e-05,1.13462]
[1680959922659,55.0,28015.6353,0.0,0.97524,5e-05,1.13385]
[1680959929699,55.0,28015.7883,0.0,0.97525,5e-05,1.13354]
[1680959935841,55.0,28015.8683,0.0,0.97525,5e-05,1.13337]
[1680959940870,55.0,28015.8767,0.0,0.97525,5e-05,1.13336]
[1680959945904,55.0,28015.5305,0.0,0.97523,5e-05,1.13406]
[1680959950935,55.0,28015.7474,0.0,0.97524,5e-05,1.13362]
[1680959955976,55.0,28015.5504,0.0,0.97523,5e-05,1.13402]
[1680959961011,55.0,28015.6803,0.0,0.97524,5e-05,1.13375]
[1680959966527,55.0,28015.7972,0.0,0.97525,5e-05,1.13352]
[1680959972086,55.0,28015.7972,0.0,0.97527,5e-05,1.13246]
[1680959977124,55.0,28015.794,0.0,0.97527,5e-05,1.13247]
[1680959982161,55.0,28015.664,0.0,0.97526,5e-05,1.13273]
[1680959987190,55.0,28015.657,0.0,0.97526,5e-05,1.13274]
[1680959992229,55.0,28015.3324,0.0,0.97524,5e-05,1.1334]
[1680959997264,55.0,28015.1823,0.0,0.97523,5e-05,1.13371]
[1680960002301,55.0,28015.1792,0.0,0.97523,5e-05,1.13371]
[1680960007335,55.0,28015.1838,0.0,0.97523,5e-05,1.1337]
[1680960012371,55.0,28015.1584,0.0,0.97523,5e-05,1.13376]
[1680960017527,55.0,28015.4414,0.0,0.97525,5e-05,1.13318]
[1680960023448,55.0,28015.0267,0.0,0.97523,5e-05,1.13402]
[1680960028491,55.0,28015.339,0.0,0.97524,5e-05,1.13339]
[1680960033523,55.0,28014.8643,0.0,0.97524,5e-05,1.13329]
[1680960038527,55.0,28015.1858,0.0,0.97526,5e-05,1.13264]
[1680960043593,55.0,28015.2257,0.0,0.97526,5e-05,1.13256]
[1680960048625,55.0,28015.2965,0.0,0.97526,5e-05,1.13242]
[1680960053663,55.0,28015.2833,0.0,0.97526,5e-05,1.13244]
[1680960058696,55.0,28015.1033,0.0,0.97525,5e-05,1.13281]
[1680960063730,55.0,28015.1994,0.0,0.97526,5e-05,1.13261]
[1680960068764,55.0,28015.1286,0.0,0.97525,5e-05,1.13276]
[1680960073843,55.0,28015.1616,0.0,0.97526,5e-05,1.13269]
[1680960080527,55.0,28014.2369,0.0,0.97521,5e-05,1.13457]
[1680960085938,55.0,28014.2406,0.0,0.97521,5e-05,1.13456]
[1680960090967,55.0,28013.3529,0.0,0.97516,5e-05,1.13636]
[1680960095999,55.0,28013.1266,0.0,0.97517,5e-05,1.13576]
[1680960101039,55.0,28012.9603,0.0,0.97516,5e-05,1.1361]
[1680960106078,55.0,28013.2872,0.0,0.97518,5e-05,1.13544]
[1680960111111,55.0,28013.2378,0.0,0.97517,5e-05,1.13554]
[1680960116527,55.0,28013.1901,0.0,0.97517,5e-05,1.13563]
[1680960122186,55.0,28013.7969,0.0,0.9752,5e-05,1.1344]
[1680960127222,55.0,28013.5753,0.0,0.97519,5e-05,1.13485]
[1680960132264,55.0,28013.7684,0.0,0.9752,5e-05,1.13446]
[1680960137295,55.0,28012.9513,0.0,0.97516,5e-05,1.13612]
[1680960142328,55.0,28012.912,0.0,0.97516,5e-05,1.1362]
[1680960149527,55.0,28013.2234,0.0,0.97517,5e-05,1.13557]
[1680960155417,55.0,28013.2418,0.0,0.9752,5e-05,1.13447]
[1680960161462,55.0,28013.6786,0.0,0.97522,5e-05,1.13358]
[1680960167527,55.0,28014.0978,0.0,0.97524,5e-05,1.13273]
[1680960172548,55.0,28014.0455,0.0,0.97524,5e-05,1.13284]
[1680960178599,55.0,28013.8785,0.0,0.97523,5e-05,1.13318]
[1680960183625,55.0,28013.9,0.0,0.97523,5e-05,1.13313]
[1680960188665,55.0,28013.8677,0.0,0.97523,5e-05,1.1332]
[1680960194527,55.0,28013.9691,0.0,0.97523,5e-05,1.13299]
[1680960200527,55.0,28013.9537,0.0,0.97523,5e-05,1.13302]
[1680960205777,55.0,28013.1805,0.0,0.97519,5e-05,1.13459]
[1680960210815,55.0,28013.2435,0.0,0.9752,5e-05,1.13447]
[1680960215853,55.0,28013.0795,0.0,0.97521,5e-05,1.13374]
[1680960220881,55.0,28013.5802,0.0,0.97524,5e-05,1.13272]
[1680960225918,55.0,28013.2086,0.0,0.97522,5e-05,1.13348]
[1680960231965,55.0,28013.1623,0.0,0.97521,5e-05,1.13357]
[1680960238005,55.0,28013.1938,0.0,0.97521,5e-05,1.13351]
[1680960245527,55.0,28013.4337,0.0,0.97523,5e-05,1.13302]
[1680960251143,55.0,28013.7182,0.0,0.97524,5e-05,1.13244]
[1680960256185,55.0,28013.7274,0.0,0.97524,5e-05,1.13242]
[1680960263233,55.0,28013.6766,0.0,0.97524,5e-05,1.13253]
[1680960268266,55.0,28013.6596,0.0,0.97524,5e-05,1.13256]
[1680960273301,55.0,28013.048,0.0,0.97523,5e-05,1.13274]
[1680960278339,55.0,28013.1686,0.0,0.97524,5e-05,1.1325]
[1680960283373,55.0,28013.0024,0.0,0.97523,5e-05,1.13284]
[1680960288408,55.0,28012.3445,0.0,0.97519,5e-05,1.13417]
[1680960293527,55.0,28012.4482,0.0,0.9752,5e-05,1.13396]
[1680960299490,55.0,28012.4665,0.0,0.9752,5e-05,1.13392]
[1680960304516,55.0,28012.5164,0.0,0.9752,5e-05,1.13382]
[1680960309557,55.0,28011.7763,0.0,0.97516,5e-05,1.13533]
[1680960314592,55.0,28011.4245,0.0,0.97514,5e-05,1.13604]
[1680960319624,55.0,28012.2298,0.0,0.97518,5e-05,1.13441]
[1680960324661,55.0,28011.9666,0.0,0.97517,5e-05,1.13494]
[1680960329698,55.0,28010.9787,0.0,0.97512,5e-05,1.13695]
[1680960335527,55.0,28011.2315,0.0,0.97515,5e-05,1.13537]
[1680960341527,55.0,28011.2983,0.0,0.97516,5e-05,1.13524]
[1680960346815,55.0,28011.565,0.0,0.97517,5e-05,1.1347]
[1680960351877,55.0,28011.6595,0.0,0.97518,5e-05,1.1345]
[1680960356912,55.0,28008.3794,0.0,0.975,5e-05,1.14119]
[1680960361947,55.0,28005.1543,0.0,0.97482,5e-05,1.14779]
[1680960367036,55.0,28005.402,0.0,0.97483,5e-05,1.14728]
[1680960372064,55.0,28004.6699,0.0,0.97479,5e-05,1.14878]
[1680960377527,55.0,28004.4186,0.0,0.97478,5e-05,1.1493]
[1680960383149,55.0,28005.3285,0.0,0.97483,5e-05,1.14743]
[1680960389190,55.0,28005.1238,0.0,0.97482,5e-05,1.14785]
[1680960394220,55.0,28005.2852,0.0,0.97485,5e-05,1.14645]
[1680960399248,55.0,28004.8543,0.0,0.97483,5e-05,1.14733]
[1680960404527,55.0,28004.6951,0.0,0.97482,5e-05,1.14766]
[1680960410527,55.0,28004.6169,0.0,0.97481,5e-05,1.14782]
[1680960416382,55.0,28004.4401,0.0,0.9748,5e-05,1.14818]
[1680960421421,55.0,28004.3317,0.0,0.9748,5e-05,1.14841]
[1680960426550,55.0,28005.0764,0.0,0.97484,5e-05,1.14688]
[1680960434527,55.0,28005.3577,0.0,0.97485,5e-05,1.1463]
[1680960439552,55.0,28005.6145,0.0,0.97487,5e-05,1.14578]
[1680960446579,55.0,28005.0563,0.0,0.97484,5e-05,1.14692]
[1680960451639,55.0,28003.8454,0.0,0.97479,5e-05,1.14834]
[1680960456678,55.0,28003.8638,0.0,0.97479,5e-05,1.1483]
[1680960461721,55.0,28003.876,0.0,0.9748,5e-05,1.14827]
[1680960466753,55.0,28003.8782,0.0,0.9748,5e-05,1.14827]
[1680960473527,55.0,28003.5603,0.0,0.97478,5e-05,1.14892]
[1680960478837,55.0,28003.3671,0.0,0.97477,5e-05,1.14932]
[1680960483873,55.0,28003.2817,0.0,0.97476,5e-05,1.14949]
[1680960488905,55.0,28003.1874,0.0,0.97476,5e-05,1.14969]
[1680960494527,55.0,28003.3593,0.0,0.97477,5e-05,1.14933]
[1680960500527,55.0,28003.2095,0.0,0.97476,5e-05,1.14964]
[1680960506527,55.0,28003.1835,0.0,0.97476,5e-05,1.14969]
[1680960512527,55.0,28003.122,0.0,0.97478,5e-05,1.14875]
[1680960518191,55.0,28000.0135,0.0,0.97461,6e-05,1.15515]
[1680960523224,55.0,28001.1181,0.0,0.97467,6e-05,1.15287]
[1680960528258,55.0,28000.8097,0.0,0.97465,6e-05,1.15351]
[1680960533527,55.0,28002.7981,0.0,0.97476,5e-05,1.14942]
[1680960539527,55.0,28002.9188,0.0,0.97477,5e-05,1.14917]
[1680960545383,55.0,28002.9095,0.0,0.97476,5e-05,1.14919]
[1680960551527,55.0,28002.537,0.0,0.97474,5e-05,1.14995]
[1680960557470,55.0,28002.0358,0.0,0.97472,5e-05,1.15098]
[1680960562501,55.0,28001.8573,0.0,0.97471,6e-05,1.15135]
[1680960567535,55.0,28002.0669,0.0,0.97472,5e-05,1.15092]
[1680960572581,55.0,28002.2135,0.0,0.97475,5e-05,1.14955]
[1680960577609,55.0,28000.6033,0.0,0.97466,6e-05,1.15286]
[1680960582641,55.0,28000.6833,0.0,0.97466,6e-05,1.15269]
[1680960588688,55.0,28000.6232,0.0,0.97466,6e-05,1.15282]
[1680960593721,55.0,28000.4538,0.0,0.97465,6e-05,1.15317]
[1680960598767,55.0,27999.8698,0.0,0.97462,6e-05,1.15437]
[1680960604803,55.0,27999.6304,0.0,0.97461,6e-05,1.15486]
[1680960610845,55.0,27995.6844,0.0,0.97439,6e-05,1.16302]
[1680960615905,55.0,27996.0274,0.0,0.97441,6e-05,1.16231]
[1680960621944,55.0,27996.9177,0.0,0.97446,6e-05,1.16047]
[1680960628992,55.0,27996.8709,0.0,0.97445,6e-05,1.16056]
[1680960634033,55.0,27995.6946,0.0,0.97441,6e-05,1.16192]
[1680960640076,55.0,27996.0029,0.0,0.97443,6e-05,1.16128]
[1680960646114,55.0,27995.9674,0.0,0.97443,6e-05,1.16136]
[1680960651153,55.0,27995.9827,0.0,0.97443,6e-05,1.16132]
[1680960656202,55.0,27996.0241,0.0,0.97443,6e-05,1.16124]
[1680960661282,55.0,27995.0977,0.0,0.97438,6e-05,1.16316]
[1680960666436,55.0,27995.2282,0.0,0.97438,6e-05,1.16289]
[1680960671472,55.0,27995.3073,0.0,0.97439,6e-05,1.16272]
[1680960676509,55.0,27990.3914,0.0,0.97411,6e-05,1.17295]
[1680960681537,55.0,27991.0954,0.0,0.97415,6e-05,1.17148]
[1680960686577,55.0,27991.2168,0.0,0.97416,6e-05,1.17122]
[1680960691606,55.0,27991.5014,0.0,0.9742,6e-05,1.16955]
[1680960698527,55.0,27991.6938,0.0,0.97421,6e-05,1.16915]
[1680960703686,55.0,27995.3884,0.0,0.97442,6e-05,1.16148]
[1680960708727,55.0,27995.9033,0.0,0.97444,6e-05,1.16041]
[1680960714769,55.0,27995.1279,0.0,0.9744,6e-05,1.16202]
[1680960719805,55.0,27993.2057,0.0,0.97429,6e-05,1.16601]
[1680960725527,55.0,27994.9759,0.0,0.97439,6e-05,1.16233]
[1680960731527,55.0,27995.0254,0.0,0.9744,6e-05,1.16223]
[1680960736937,55.0,27994.9956,0.0,0.97439,6e-05,1.16229]
[1680960741976,55.0,27994.9096,0.0,0.97439,6e-05,1.16247]
[1680960747012,55.0,27995.0512,0.0,0.9744,6e-05,1.16218]
[1680960752047,55.0,27995.6129,0.0,0.97445,6e-05,1.15994]
[1680960757078,55.0,27996.1017,0.0,0.97448,6e-05,1.15892]
[1680960762115,55.0,27996.0464,0.0,0.97447,6e-05,1.15904]
[1680960767153,55.0,27998.705,0.0,0.97462,6e-05,1.15355]
[1680960772181,55.0,27998.1569,0.0,0.97459,6e-05,1.15468]
[1680960779527,55.0,27998.1279,0.0,0.97459,6e-05,1.15474]
[1680960785275,55.0,27997.6472,0.0,0.97456,6e-05,1.15573]
[1680960790312,55.0,27997.9248,0.0,0.97458,6e-05,1.15516]
[1680960797364,55.0,27998.0503,0.0,0.97459,6e-05,1.1549]
[1680960803527,55.0,27998.3036,0.0,0.9746,6e-05,1.15438]
[1680960809527,55.0,27999.5556,0.0,0.97467,6e-05,1.1518]
[1680960814570,55.0,28009.8218,0.0,0.97525,5e-05,1.12975]
[1680960819606,55.0,28013.5421,0.0,0.97545,5e-05,1.12222]
[1680960825651,55.0,28013.4273,0.0,0.97545,5e-05,1.12245]
[1680960830679,55.0,28013.67,0.0,0.97546,5e-05,1.12196]
[1680960835716,55.0,28013.1849,0.0,0.97543,5e-05,1.12294]
[1680960840755,55.0,28015.1853,0.0,0.97554,5e-05,1.1189]
[1680960848527,55.0,28015.1453,0.0,0.97554,5e-05,1.11898]
[1680960853846,55.0,28015.3275,0.0,0.97555,5e-05,1.11861]
[1680960858882,55.0,28015.4674,0.0,0.97555,5e-05,1.11833]
[1680960863913,55.0,28012.4175,0.0,0.97539,5e-05,1.12449]
[1680960868947,55.0,28012.5743,0.0,0.9754,5e-05,1.12417]
[1680960873988,55.0,28012.9226,0.0,0.97544,5e-05,1.12241]
[1680960881038,55.0,28012.7756,0.0,0.97543,5e-05,1.12271]
[1680960886070,55.0,28011.9423,0.0,0.97539,5e-05,1.12439]
[1680960891104,55.0,28012.3721,0.0,0.97541,5e-05,1.12352]
[1680960896141,55.0,28012.1588,0.0,0.9754,5e-05,1.12395]
[1680960901175,55.0,28012.4302,0.0,0.97541,5e-05,1.1234]
[1680960908271,55.0,28004.9568,0.0,0.97501,5e-05,1.13859]
[1680960913310,55.0,28001.6548,0.0,0.97483,5e-05,1.14534]
[1680960918350,55.0,28019.1653,0.0,0.97577,5e-05,1.10985]
[1680960923386,55.0,28019.3411,0.0,0.97578,5e-05,1.1095]
[1680960928420,55.0,28018.7292,0.0,0.97575,5e-05,1.11073]
[1680960933453,55.0,28016.9969,0.0,0.97568,5e-05,1.11315]
[1680960938491,55.0,28016.8351,0.0,0.97567,5e-05,1.11347]
[1680960943526,55.0,28017.7689,0.0,0.97572,5e-05,1.1116]
[1680960948562,55.0,28018.0199,0.0,0.97573,5e-05,1.1111]
[1680960953599,55.0,28018.0625,0.0,0.97574,5e-05,1.11101]
[1680960958633,55.0,28017.9579,0.0,0.97573,5e-05,1.11122]
[1680960963668,55.0,28017.7187,0.0,0.97572,5e-05,1.1117]
[1680960971527,55.0,28017.7556,0.0,0.97572,5e-05,1.11163]
[1680960977527,55.0,28017.6717,0.0,0.97572,5e-05,1.1118]
[1680960982805,55.0,28018.1756,0.0,0.97574,5e-05,1.11079]
[1680960987833,55.0,28018.011,0.0,0.97573,5e-05,1.11112]
[1680960992870,55.0,28017.7573,0.0,0.97574,5e-05,1.11057]
[1680960997903,55.0,28017.9542,0.0,0.97575,5e-05,1.11018]
[1680961002941,55.0,28018.2186,0.0,0.97577,5e-05,1.10965]
[1680961007978,55.0,28018.6364,0.0,0.97579,5e-05,1.10881]
[1680961013012,55.0,28018.786,0.0,0.9758,5e-05,1.10851]
[1680961018047,55.0,28017.3856,0.0,0.97572,5e-05,1.11132]
[1680961023076,55.0,28017.9734,0.0,0.97575,5e-05,1.11014]
[1680961028114,55.0,28018.363,0.0,0.97577,5e-05,1.10936]
[1680961034159,55.0,28019.3968,0.0,0.97583,5e-05,1.10729]
[1680961039189,55.0,28019.3756,0.0,0.97583,5e-05,1.10733]
[1680961045232,55.0,28019.8653,0.0,0.97585,5e-05,1.10635]
[1680961050272,55.0,28019.3562,0.0,0.97583,5e-05,1.10737]
[1680961055527,55.0,28019.1362,0.0,0.97584,5e-05,1.10676]
[1680961061396,55.0,28019.2653,0.0,0.97584,5e-05,1.1065]
[1680961067446,55.0,28019.1276,0.0,0.97584,5e-05,1.10678]
[1680961073489,55.0,28019.2545,0.0,0.97584,5e-05,1.10652]
[1680961078513,55.0,28019.6477,0.0,0.97586,5e-05,1.10574]
[1680961084559,55.0,28019.3254,0.0,0.97585,5e-05,1.10638]
[1680961091527,55.0,28019.2615,0.0,0.97584,5e-05,1.10651]
[1680961097527,55.0,28019.5161,0.0,0.97586,5e-05,1.106]
[1680961103527,55.0,28019.5885,0.0,0.97586,5e-05,1.10586]
[1680961109527,55.0,28019.644,0.0,0.97586,5e-05,1.10575]
[1680961114769,55.0,28019.6578,0.0,0.97589,5e-05,1.10467]
[1680961119811,55.0,28019.5217,0.0,0.97588,5e-05,1.10494]
[1680961124844,55.0,28019.7933,0.0,0.97589,5e-05,1.1044]
[1680961129877,55.0,28019.9127,0.0,0.9759,5e-05,1.10416]
[1680961134916,55.0,28016.9914,0.0,0.97574,5e-05,1.11]
[1680961139955,55.0,28017.172,0.0,0.97575,5e-05,1.10964]
[1680961144985,55.0,28017.3474,0.0,0.97576,5e-05,1.10929]
[1680961150021,55.0,28017.617,0.0,0.97578,5e-05,1.10875]
[1680961157527,55.0,28017.732,0.0,0.97578,5e-05,1.10852]
[1680961163527,55.0,28017.8025,0.0,0.97579,5e-05,1.10838]
[1680961169200,55.0,28017.3254,0.0,0.97576,5e-05,1.10933]
[1680961174234,55.0,28017.2382,0.0,0.97578,5e-05,1.10846]
[1680961179272,55.0,28017.4324,0.0,0.97579,5e-05,1.10807]
[1680961184311,55.0,28017.2199,0.0,0.97578,5e-05,1.10849]
[1680961189344,55.0,28017.1135,0.0,0.97577,5e-05,1.10871]
[1680961195387,55.0,28015.8468,0.0,0.97571,5e-05,1.11125]
[1680961201428,55.0,28014.8825,0.0,0.97565,5e-05,1.11318]
[1680961206466,55.0,28014.9154,0.0,0.97566,5e-05,1.11312]
[1680961211494,55.0,28014.8197,0.0,0.97565,5e-05,1.11331]
[1680961217527,55.0,28014.9639,0.0,0.97566,5e-05,1.11302]
[1680961223527,55.0,28014.7488,0.0,0.97565,5e-05,1.11345]
[1680961228621,55.0,28014.5935,0.0,0.97564,5e-05,1.11376]
[1680961233723,55.0,28014.6135,0.0,0.97566,5e-05,1.11267]
[1680961238763,55.0,28014.5773,0.0,0.97566,5e-05,1.11274]
[1680961243793,55.0,28014.5842,0.0,0.97566,5e-05,1.11273]
[1680961248825,55.0,28014.4073,0.0,0.97565,5e-05,1.11308]
[1680961253860,55.0,28014.3533,0.0,0.97565,5e-05,1.11319]
[1680961259527,55.0,28013.9731,0.0,0.97563,5e-05,1.11396]
[1680961264988,55.0,28006.8121,0.0,0.97524,5e-05,1.12842]
[1680961270026,55.0,28006.5849,0.0,0.97523,5e-05,1.12888]
[1680961275061,55.0,28006.9771,0.0,0.97525,5e-05,1.12809]
[1680961280095,55.0,28013.3391,0.0,0.97559,5e-05,1.11523]
[1680961285130,55.0,28016.0128,0.0,0.97574,5e-05,1.10986]
[1680961290164,55.0,28015.9462,0.0,0.97573,5e-05,1.10999]
[1680961295196,55.0,28015.1296,0.0,0.97571,5e-05,1.11058]
[1680961301248,55.0,28015.466,0.0,0.97573,5e-05,1.1099]
[1680961306289,55.0,28015.4908,0.0,0.97573,5e-05,1.10985]
[1680961311321,55.0,28015.3745,0.0,0.97572,5e-05,1.11009]
[1680961316355,55.0,28014.9989,0.0,0.9757,5e-05,1.11084]
[1680961321441,55.0,28015.2007,0.0,0.97571,5e-05,1.11044]
[1680961326479,55.0,28013.9715,0.0,0.97565,5e-05,1.1129]
[1680961331515,55.0,28014.0143,0.0,0.97565,5e-05,1.11282]
[1680961336544,55.0,28014.2518,0.0,0.97566,5e-05,1.11234]
[1680961343527,55.0,28014.474,0.0,0.97568,5e-05,1.11189]
[1680961348631,55.0,28016.2439,0.0,0.97577,5e-05,1.10834]
[1680961354840,55.0,28015.9801,0.0,0.97578,5e-05,1.10782]
[1680961359879,55.0,28017.4975,0.0,0.97586,5e-05,1.10479]
[1680961364907,55.0,28016.7137,0.0,0.97582,5e-05,1.10635]
[1680961370527,55.0,28016.8816,0.0,0.97583,5e-05,1.10602]
[1680961375985,55.0,28023.0377,0.0,0.97615,5e-05,1.09375]
[1680961381026,55.0,28022.8769,0.0,0.97614,5e-05,1.09407]
[1680961386059,55.0,28023.1114,0.0,0.97615,5e-05,1.09361]
[1680961391093,55.0,28022.9613,0.0,0.97615,5e-05,1.09391]
[1680961396159,55.0,28023.1352,0.0,0.97616,5e-05,1.09356]
[1680961401188,55.0,28025.7312,0.0,0.97629,5e-05,1.08842]
[1680961406228,55.0,28026.2349,0.0,0.97632,5e-05,1.08743]
[1680961411266,55.0,28026.5841,0.0,0.97636,5e-05,1.0857]
[1680961417305,55.0,28025.7701,0.0,0.97631,5e-05,1.0873]
[1680961422342,55.0,28025.7419,0.0,0.97631,5e-05,1.08736]
[1680961427531,55.0,28025.6821,0.0,0.97631,5e-05,1.08748]
[1680961433527,55.0,28026.2348,0.0,0.97634,5e-05,1.08639]
[1680961439464,55.0,28026.3418,0.0,0.97634,5e-05,1.08618]
[1680961444492,55.0,28026.6609,0.0,0.97636,5e-05,1.08555]
[1680961449528,55.0,28026.6773,0.0,0.97636,5e-05,1.08551]
[1680961455573,55.0,28026.5067,0.0,0.97635,5e-05,1.08585]
[1680961461616,55.0,28026.5908,0.0,0.97636,5e-05,1.08568]
[1680961466646,55.0,28026.5305,0.0,0.97635,5e-05,1.0858]
[1680961472527,55.0,28026.9657,0.0,0.9764,5e-05,1.08391]
[1680961477729,55.0,28027.2304,0.0,0.97641,5e-05,1.08338]
[1680961482757,55.0,28027.4806,0.0,0.97643,5e-05,1.08289]
[1680961487794,55.0,28027.4647,0.0,0.97642,5e-05,1.08292]
[1680961492831,55.0,28027.2163,0.0,0.97641,5e-05,1.08341]
[1680961499527,55.0,28027.1932,0.0,0.97641,5e-05,1.08346]
[1680961504913,55.0,28027.484,0.0,0.97643,5e-05,1.08288]
[1680961509953,55.0,28027.0539,0.0,0.9764,5e-05,1.08373]
[1680961515992,55.0,28027.2477,0.0,0.97641,5e-05,1.08335]
[1680961521027,55.0,28025.826,0.0,0.97634,5e-05,1.08615]
[1680961526527,55.0,28025.7165,0.0,0.97633,5e-05,1.08637]
[1680961532111,55.0,28025.832,0.0,0.97636,5e-05,1.0851]
[1680961537216,55.0,28025.9808,0.0,0.97637,5e-05,1.08481]
[1680961543258,55.0,28026.0313,0.0,0.97637,5e-05,1.08471]
[1680961549298,55.0,28026.069,0.0,0.97637,5e-05,1.08463]
[1680961554336,55.0,28026.244,0.0,0.97638,5e-05,1.08429]
[1680961559527,55.0,28026.3183,0.0,0.97639,5e-05,1.08414]
[1680961565416,55.0,28026.4535,0.0,0.97639,5e-05,1.08388]
[1680961570454,55.0,28026.9577,0.0,0.97642,5e-05,1.08288]
[1680961577500,55.0,28026.827,0.0,0.97641,5e-05,1.08314]
[1680961582537,55.0,28026.7339,0.0,0.97641,5e-05,1.08332]
[1680961587568,55.0,28026.8047,0.0,0.97641,5e-05,1.08318]
[1680961592608,55.0,28027.1202,0.0,0.97645,5e-05,1.08152]
[1680961597639,55.0,28026.9718,0.0,0.97644,5e-05,1.08181]
[1680961602672,55.0,28027.552,0.0,0.97647,5e-05,1.08067]
[1680961607702,55.0,28027.3523,0.0,0.97646,5e-05,1.08107]
[1680961612745,55.0,28027.3817,0.0,0.97646,5e-05,1.08101]
[1680961618789,55.0,28027.1694,0.0,0.97645,5e-05,1.08143]
[1680961623825,55.0,28026.9254,0.0,0.97644,5e-05,1.08191]
[1680961628858,55.0,28026.8907,0.0,0.97644,5e-05,1.08197]
[1680961634527,55.0,28026.3506,0.0,0.97641,5e-05,1.08304]
[1680961639930,55.0,28026.5645,0.0,0.97642,5e-05,1.08262]
[1680961646527,55.0,28026.6399,0.0,0.97642,5e-05,1.08247]
[1680961652527,55.0,28026.6318,0.0,0.97645,5e-05,1.08145]
[1680961658527,55.0,28026.6684,0.0,0.97645,5e-05,1.08137]
[1680961664104,55.0,28026.6597,0.0,0.97645,5e-05,1.08139]
[1680961669142,55.0,28026.2949,0.0,0.97643,5e-05,1.08211]
[1680961676527,55.0,28026.2893,0.0,0.97643,5e-05,1.08212]
[1680961682252,55.0,28031.8211,0.0,0.97671,5e-05,1.07127]
[1680961687284,55.0,28038.1508,0.0,0.97704,5e-05,1.05895]
[1680961692318,55.0,28041.8468,0.0,0.97722,5e-05,1.05181]
[1680961697356,55.0,28041.3511,0.0,0.9772,5e-05,1.05277]
[1680961702394,55.0,28039.5182,0.0,0.97711,5e-05,1.05631]
[1680961707429,55.0,28039.9805,0.0,0.97713,5e-05,1.05541]
[1680961712459,55.0,28040.0174,0.0,0.97715,5e-05,1.05432]
[1680961717497,55.0,28040.099,0.0,0.97716,5e-05,1.05416]
[1680961722536,55.0,28040.4942,0.0,0.97718,5e-05,1.0534]
[1680961729660,55.0,28040.8448,0.0,0.97719,5e-05,1.05272]
[1680961734691,55.0,28040.7947,0.0,0.97719,5e-05,1.05282]
[1680961739729,55.0,28042.1844,0.0,0.97726,5e-05,1.05014]
[1680961744759,55.0,28042.3552,0.0,0.97727,5e-05,1.04981]
[1680961749801,55.0,28044.9566,0.0,0.9774,5e-05,1.04481]
[1680961754835,55.0,28046.5402,0.0,0.97748,5e-05,1.04178]
[1680961759905,55.0,28047.6061,0.0,0.97753,5e-05,1.03974]
[1680961764939,55.0,28048.6671,0.0,0.97759,5e-05,1.03772]
[1680961769974,55.0,28047.674,0.0,0.97754,5e-05,1.03961]
[1680961775527,55.0,28043.7873,0.0,0.97736,5e-05,1.04604]
[1680961781050,55.0,28046.4342,0.0,0.9775,5e-05,1.04097]
[1680961786086,55.0,28047.2995,0.0,0.97754,5e-05,1.03931]
[1680961792128,55.0,28048.0357,0.0,0.97758,5e-05,1.03791]
[1680961797162,55.0,28048.2127,0.0,0.97759,5e-05,1.03757]
[1680961802200,55.0,28050.1699,0.0,0.97768,5e-05,1.03384]
[1680961807232,55.0,28050.5088,0.0,0.9777,5e-05,1.03319]
[1680961812270,55.0,28056.2516,0.0,0.97798,5e-05,1.02232]
[1680961817527,55.0,28057.3331,0.0,0.97804,5e-05,1.02028]
[1680961823343,55.0,28061.3606,0.0,0.97823,5e-05,1.01271]
[1680961828379,55.0,28057.4901,0.0,0.97804,5e-05,1.01998]
[1680961833414,55.0,28056.0506,0.0,0.97799,5e-05,1.02169]
[1680961838471,55.0,28056.407,0.0,0.97801,5e-05,1.02102]
[1680961843514,55.0,28056.3917,0.0,0.97801,5e-05,1.02105]
[1680961848544,55.0,28056.5082,0.0,0.97802,5e-05,1.02083]
[1680961853579,55.0,28057.2131,0.0,0.97805,5e-05,1.0195]
[1680961858614,55.0,28054.8725,0.0,0.97794,5e-05,1.02391]
[1680961864658,55.0,28055.5062,0.0,0.97797,5e-05,1.02272]
[1680961869694,55.0,28055.4561,0.0,0.97796,5e-05,1.02281]
[1680961874729,55.0,28054.5583,0.0,0.97792,5e-05,1.02451]
[1680961879782,55.0,28053.4769,0.0,0.97787,5e-05,1.02655]
[1680961884819,55.0,28054.4431,0.0,0.97791,5e-05,1.02472]
[1680961889914,55.0,28054.8922,0.0,0.97794,5e-05,1.02388]
[1680961895527,55.0,28055.1186,0.0,0.97797,5e-05,1.02244]
[1680961901527,55.0,28054.9424,0.0,0.97796,5e-05,1.02277]
[1680961907034,55.0,28055.5819,0.0,0.97799,5e-05,1.02157]
[1680961912072,55.0,28055.6708,0.0,0.978,5e-05,1.0214]
[1680961917108,55.0,28055.5342,0.0,0.97799,5e-05,1.02166]
[1680961922199,55.0,28053.4317,0.0,0.97789,5e-05,1.02563]
[1680961927231,55.0,28053.7428,0.0,0.9779,5e-05,1.02504]
[1680961932278,55.0,28053.9821,0.0,0.97791,5e-05,1.02459]
[1680961937311,55.0,28054.1139,0.0,0.97792,5e-05,1.02434]
[1680961942346,55.0,28054.2204,0.0,0.97792,5e-05,1.02414]
[1680961947463,55.0,28054.4765,0.0,0.97794,5e-05,1.02365]
[1680961952505,55.0,28054.7072,0.0,0.97797,5e-05,1.02221]
[1680961957543,55.0,28054.5397,0.0,0.97796,5e-05,1.02253]
[1680961962566,55.0,28054.3327,0.0,0.97795,5e-05,1.02292]
[1680961967608,55.0,28053.4032,0.0,0.9779,5e-05,1.02467]
[1680961972641,55.0,28050.7537,0.0,0.97777,5e-05,1.02969]
[1680961977676,55.0,28044.2864,0.0,0.97745,5e-05,1.04202]
[1680961982705,55.0,28041.8703,0.0,0.97733,5e-05,1.04666]
[1680961987746,55.0,28041.7244,0.0,0.97732,5e-05,1.04694]
[1680961992786,55.0,28045.02,0.0,0.97749,5e-05,1.04062]
[1680961998822,55.0,28045.0489,0.0,0.97749,5e-05,1.04056]
[1680962003860,55.0,28045.2338,0.0,0.9775,5e-05,1.04021]
[1680962009527,55.0,28044.6083,0.0,0.97747,5e-05,1.04141]
[1680962014933,55.0,28044.4081,0.0,0.97748,5e-05,1.04077]
[1680962019978,55.0,28044.4323,0.0,0.97748,5e-05,1.04073]
[1680962025003,55.0,28044.5457,0.0,0.97749,5e-05,1.04051]
[1680962030527,55.0,28044.4982,0.0,0.97748,5e-05,1.0406]
[1680962036527,55.0,28044.4137,0.0,0.97748,5e-05,1.04076]
[1680962042527,55.0,28044.4915,0.0,0.97748,5e-05,1.04061]
[1680962048171,55.0,28039.7657,0.0,0.97725,5e-05,1.04969]
[1680962054209,55.0,28037.282,0.0,0.97712,5e-05,1.05448]
[1680962059240,55.0,28036.3963,0.0,0.97707,5e-05,1.05619]
[1680962064285,55.0,28040.6695,0.0,0.97729,5e-05,1.04795]
[1680962069316,55.0,28040.2144,0.0,0.97727,5e-05,1.04882]
[1680962074354,55.0,28040.8784,0.0,0.97732,5e-05,1.04652]
[1680962079384,55.0,28040.4954,0.0,0.9773,5e-05,1.04726]
[1680962084527,55.0,28040.6032,0.0,0.97731,5e-05,1.04705]
[1680962089548,55.0,28039.7674,0.0,0.97727,5e-05,1.04866]
[1680962094599,55.0,28040.0092,0.0,0.97728,5e-05,1.04819]
[1680962099713,55.0,28040.3831,0.0,0.9773,5e-05,1.04747]
[1680962104741,55.0,28040.4096,0.0,0.9773,5e-05,1.04742]
[1680962109778,55.0,28043.6925,0.0,0.97746,5e-05,1.04112]
[1680962115815,55.0,28043.0669,0.0,0.97743,5e-05,1.04232]
[1680962120851,55.0,28041.7429,0.0,0.97737,5e-05,1.04486]
[1680962125960,55.0,28040.9927,0.0,0.97733,5e-05,1.0463]
[1680962131931,55.0,28041.4277,0.0,0.97737,5e-05,1.04445]
[1680962136967,55.0,28040.9619,0.0,0.97735,5e-05,1.04534]
[1680962142016,55.0,28041.3502,0.0,0.97737,5e-05,1.04459]
[1680962147046,55.0,28041.4012,0.0,0.97737,5e-05,1.0445]
[1680962153527,55.0,28041.9433,0.0,0.9774,5e-05,1.04346]
[1680962159281,55.0,28041.989,0.0,0.9774,5e-05,1.04337]
[1680962164366,55.0,28042.1894,0.0,0.97741,5e-05,1.04299]
[1680962169399,55.0,28042.814,0.0,0.97744,5e-05,1.04179]
[1680962174527,55.0,28042.9122,0.0,0.97745,5e-05,1.0416]
[1680962180478,55.0,28042.9042,0.0,0.97745,5e-05,1.04162]
[1680962185508,55.0,28043.1116,0.0,0.97746,5e-05,1.04122]
[1680962191551,55.0,28042.8065,0.0,0.97746,5e-05,1.04078]
[1680962197633,55.0,28042.4176,0.0,0.97744,5e-05,1.04153]
[1680962202674,55.0,28042.2758,0.0,0.97743,5e-05,1.0418]
[1680962208716,55.0,28041.9954,0.0,0.97742,5e-05,1.04234]
[1680962213748,55.0,28041.85,0.0,0.97741,5e-05,1.04262]
[1680962218779,55.0,28041.7464,0.0,0.97741,5e-05,1.04281]
[1680962224829,55.0,28041.8616,0.0,0.97741,5e-05,1.04259]
[1680962229864,55.0,28042.2347,0.0,0.97743,5e-05,1.04188]
[1680962237527,55.0,28042.3455,0.0,0.97744,5e-05,1.04167]
[1680962242953,55.0,28042.4037,0.0,0.97744,5e-05,1.04155]
[1680962247991,55.0,28042.4258,0.0,0.97744,5e-05,1.04151]
[1680962253025,55.0,28042.4409,0.0,0.97746,5e-05,1.04046]
[1680962258057,55.0,28042.6239,0.0,0.97747,5e-05,1.04011]
[1680962264527,55.0,28042.7325,0.0,0.97748,5e-05,1.03991]
[1680962270527,55.0,28042.5963,0.0,0.97747,5e-05,1.04017]
[1680962276185,55.0,28042.5932,0.0,0.97747,5e-05,1.04017]
[1680962282228,55.0,28043.0987,0.0,0.9775,5e-05,1.03921]
[1680962287263,55.0,28043.299,0.0,0.97751,5e-05,1.03882]
[1680962294527,55.0,28043.4498,0.0,0.97751,5e-05,1.03853]
[1680962300527,55.0,28043.3888,0.0,0.97751,5e-05,1.03865]
[1680962306396,55.0,28043.2513,0.0,0.9775,5e-05,1.03891]
[1680962311429,55.0,28043.0882,0.0,0.97752,5e-05,1.03821]
[1680962317472,55.0,28042.9325,0.0,0.97751,5e-05,1.03851]
[1680962324527,55.0,28043.0045,0.0,0.97751,5e-05,1.03837]
[1680962329557,55.0,28042.9806,0.0,0.97751,5e-05,1.03841]
[1680962334587,55.0,28043.0496,0.0,0.97751,5e-05,1.03828]
[1680962339628,55.0,28042.627,0.0,0.97749,5e-05,1.03909]
[1680962345527,55.0,28042.946,0.0,0.97751,5e-05,1.03848]
[1680962351527,55.0,28042.7703,0.0,0.9775,5e-05,1.03882]
[1680962356856,55.0,28042.8472,0.0,0.9775,5e-05,1.03867]
[1680962361893,55.0,28042.844,0.0,0.9775,5e-05,1.03867]
[1680962367940,55.0,28042.877,0.0,0.97751,5e-05,1.03861]
[1680962373988,55.0,28042.8799,0.0,0.97753,5e-05,1.03759]
[1680962379024,55.0,28042.9999,0.0,0.97753,5e-05,1.03736]
[1680962384060,55.0,28042.7959,0.0,0.97752,5e-05,1.03775]
[1680962389091,55.0,28042.8189,0.0,0.97752,5e-05,1.0377]
[1680962394130,55.0,28042.9627,0.0,0.97753,5e-05,1.03743]
[1680962399527,55.0,28042.8157,0.0,0.97752,5e-05,1.03771]
[1680962405527,55.0,28042.4882,0.0,0.97751,5e-05,1.03834]
[1680962411329,55.0,28042.0346,0.0,0.97748,5e-05,1.0392]
[1680962417480,55.0,28042.3676,0.0,0.9775,5e-05,1.03857]
[1680962422516,55.0,28040.6006,0.0,0.97741,5e-05,1.04195]
[1680962428552,55.0,28039.7866,0.0,0.97737,5e-05,1.04351]
[1680962433588,55.0,28039.9205,0.0,0.9774,5e-05,1.04223]
[1680962438621,55.0,28041.5795,0.0,0.97748,5e-05,1.03906]
[1680962443655,55.0,28041.636,0.0,0.97749,5e-05,1.03895]
[1680962449700,55.0,28041.7368,0.0,0.97749,5e-05,1.03876]
[1680962455741,55.0,28041.8206,0.0,0.9775,5e-05,1.03859]
[1680962460774,55.0,28042.3978,0.0,0.97752,5e-05,1.03749]
[1680962467826,55.0,28042.7134,0.0,0.97754,5e-05,1.03689]
[1680962473862,55.0,28042.6107,0.0,0.97753,5e-05,1.03708]
[1680962480527,55.0,28042.1294,0.0,0.97751,5e-05,1.038]
[1680962485954,55.0,28042.0928,0.0,0.97751,5e-05,1.03807]
[1680962490984,55.0,28041.7697,0.0,0.97749,5e-05,1.03869]
[1680962496019,55.0,28042.0758,0.0,0.97753,5e-05,1.03709]
[1680962501527,55.0,28042.1318,0.0,0.97753,5e-05,1.03698]
[1680962507527,55.0,28041.9631,0.0,0.97752,5e-05,1.0373]
[1680962513189,55.0,28041.9417,0.0,0.97752,5e-05,1.03734]
[1680962518226,55.0,28041.8834,0.0,0.97752,5e-05,1.03746]
[1680962523262,55.0,28041.8682,0.0,0.97752,5e-05,1.03749]
[1680962528294,55.0,28042.2432,0.0,0.97754,5e-05,1.03677]
[1680962533326,55.0,28042.6392,0.0,0.97756,5e-05,1.03601]
[1680962538368,55.0,28043.1978,0.0,0.97758,5e-05,1.03495]
[1680962543400,55.0,28043.7455,0.0,0.97761,5e-05,1.0339]
[1680962548431,55.0,28047.242,0.0,0.97779,5e-05,1.02725]
[1680962553473,55.0,28048.5742,0.0,0.97787,5e-05,1.02372]
[1680962558507,55.0,28048.506,0.0,0.97787,5e-05,1.02384]
[1680962563540,55.0,28048.787,0.0,0.97788,5e-05,1.02331]
[1680962569580,55.0,28049.5588,0.0,0.97792,5e-05,1.02185]
[1680962574619,55.0,28049.3806,0.0,0.97791,5e-05,1.02219]
[1680962579651,55.0,28050.9736,0.0,0.97799,5e-05,1.01918]
[1680962584703,55.0,28051.2162,0.0,0.978,5e-05,1.01872]
[1680962589736,55.0,28050.801,0.0,0.97798,5e-05,1.01951]
[1680962594777,55.0,28050.8279,0.0,0.97798,5e-05,1.01946]
[1680962600527,55.0,28051.1144,0.0,0.978,5e-05,1.01892]
[1680962605855,55.0,28051.047,0.0,0.97799,5e-05,1.01904]
[1680962610885,55.0,28050.9578,0.0,0.97799,5e-05,1.01921]
[1680962615928,55.0,28051.0417,0.0,0.97801,5e-05,1.01805]
[1680962620958,55.0,28051.5465,0.0,0.97804,5e-05,1.01709]
[1680962627004,55.0,28051.7574,0.0,0.97805,5e-05,1.0167]
[1680962632044,55.0,28051.0515,0.0,0.97802,5e-05,1.01803]
[1680962637080,55.0,28051.1262,0.0,0.97802,5e-05,1.01789]
[1680962642113,55.0,28051.5004,0.0,0.97804,5e-05,1.01718]
[1680962647147,55.0,28051.7043,0.0,0.97805,5e-05,1.0168]
[1680962654200,55.0,28052.1752,0.0,0.97807,5e-05,1.01591]
[1680962660238,55.0,28052.0166,0.0,0.97806,5e-05,1.01621]
[1680962665272,55.0,28051.9253,0.0,0.97806,5e-05,1.01638]
[1680962670311,55.0,28051.7443,0.0,0.97805,5e-05,1.01672]
[1680962675342,55.0,28052.3008,0.0,0.9781,5e-05,1.01467]
[1680962680379,55.0,28052.221,0.0,0.97809,5e-05,1.01482]
[1680962685413,55.0,28051.2121,0.0,0.97804,5e-05,1.01672]
[1680962690527,55.0,28051.2688,0.0,0.97805,5e-05,1.01661]
[1680962696500,55.0,28050.7352,0.0,0.97802,5e-05,1.01762]
[1680962701538,55.0,28050.5501,0.0,0.97801,5e-05,1.01796]
[1680962706571,55.0,28050.4593,0.0,0.97801,5e-05,1.01814]
[1680962711606,55.0,28050.155,0.0,0.97799,5e-05,1.01871]
[1680962717527,55.0,28050.9519,0.0,0.97803,5e-05,1.01721]
[1680962722679,55.0,28051.3852,0.0,0.97805,5e-05,1.01639]
[1680962727729,55.0,28050.7477,0.0,0.97802,5e-05,1.01759]
[1680962732809,55.0,28050.6448,0.0,0.97804,5e-05,1.01678]
[1680962738527,55.0,28050.7327,0.0,0.97804,5e-05,1.01661]
[1680962743850,55.0,28048.6942,0.0,0.97794,5e-05,1.02046]
[1680962748883,55.0,28048.1548,0.0,0.97791,5e-05,1.02148]
[1680962753920,55.0,28044.3903,0.0,0.97773,5e-05,1.02861]
[1680962758948,55.0,28044.4322,0.0,0.97773,5e-05,1.02853]
[1680962765527,55.0,28044.5719,0.0,0.97774,5e-05,1.02827]
[1680962771037,55.0,28044.6,0.0,0.97774,5e-05,1.02821]
[1680962776070,55.0,28044.9124,0.0,0.97775,5e-05,1.02762]
[1680962781101,55.0,28044.6786,0.0,0.97774,5e-05,1.02806]
[1680962786142,55.0,28043.5047,0.0,0.97768,5e-05,1.0303]
[1680962791199,55.0,28044.4056,0.0,0.97775,5e-05,1.02757]
[1680962796327,55.0,28044.1849,0.0,0.97774,5e-05,1.02799]
[1680962801364,55.0,28044.463,0.0,0.97775,5e-05,1.02746]
[1680962806405,55.0,28042.8021,0.0,0.97767,5e-05,1.03062]
[1680962811438,55.0,28041.8482,0.0,0.97762,5e-05,1.03243]
[1680962816527,55.0,28040.9504,0.0,0.97758,5e-05,1.03415]
[1680962822510,55.0,28039.7769,0.0,0.97752,5e-05,1.03639]
[1680962827550,55.0,28040.3656,0.0,0.97755,5e-05,1.03526]
[1680962832587,55.0,28041.6176,0.0,0.97761,5e-05,1.03287]
[1680962837638,55.0,28041.4822,0.0,0.9776,5e-05,1.03313]
[1680962842668,55.0,28041.0159,0.0,0.97758,5e-05,1.03402]
[1680962847706,55.0,28041.5675,0.0,0.97761,5e-05,1.03297]
[1680962852743,55.0,28041.5617,0.0,0.97763,5e-05,1.03196]
[1680962857775,55.0,28040.3297,0.0,0.97757,5e-05,1.03431]
[1680962864527,55.0,28040.3602,0.0,0.97757,5e-05,1.03425]
[1680962869879,55.0,28040.5103,0.0,0.97758,5e-05,1.03397]
[1680962876527,55.0,28040.4822,0.0,0.97757,5e-05,1.03402]
[1680962881962,55.0,28040.9214,0.0,0.9776,5e-05,1.03318]
[1680962886999,55.0,28040.6897,0.0,0.97758,5e-05,1.03363]
[1680962892146,55.0,28042.0674,0.0,0.97765,5e-05,1.031]
[1680962897188,55.0,28046.497,0.0,0.97787,5e-05,1.02259]
[1680962902218,55.0,28047.3173,0.0,0.97791,5e-05,1.02104]
[1680962907256,55.0,28046.7694,0.0,0.97789,5e-05,1.02207]
[1680962912283,55.0,28046.8249,0.0,0.97791,5e-05,1.02096]
[1680962917442,55.0,28046.9992,0.0,0.97792,5e-05,1.02063]
[1680962922481,55.0,28047.5739,0.0,0.97795,5e-05,1.01954]
[1680962927517,55.0,28047.3705,0.0,0.97794,5e-05,1.01993]
[1680962933527,55.0,28047.4391,0.0,0.97794,5e-05,1.0198]
[1680962938585,55.0,28048.7987,0.0,0.97801,5e-05,1.01723]
[1680962943624,55.0,28050.7817,0.0,0.97811,5e-05,1.0135]
[1680962948660,55.0,28050.3808,0.0,0.97809,5e-05,1.01425]
[1680962953696,55.0,28050.7538,0.0,0.9781,5e-05,1.01355]
[1680962958727,55.0,28050.9255,0.0,0.97811,5e-05,1.01323]
[1680962963773,55.0,28048.1674,0.0,0.97798,5e-05,1.01842]
[1680962968802,55.0,28047.2984,0.0,0.97793,5e-05,1.02006]
[1680962973843,55.0,28047.7479,0.0,0.97798,5e-05,1.01821]
[1680962978869,55.0,28047.7691,0.0,0.97798,5e-05,1.01817]
[1680962983908,55.0,28047.7851,0.0,0.97798,5e-05,1.01813]
[1680962988942,55.0,28048.029,0.0,0.97799,5e-05,1.01767]
[1680962993981,55.0,28048.0168,0.0,0.97799,5e-05,1.0177]
[1680962999527,55.0,28047.9598,0.0,0.97799,5e-05,1.01781]
[1680963005055,55.0,28047.9158,0.0,0.97798,5e-05,1.01789]
[1680963011102,55.0,28048.1997,0.0,0.978,5e-05,1.01735]
[1680963016133,55.0,28050.5639,0.0,0.97812,5e-05,1.0129]
[1680963021161,55.0,28050.9156,0.0,0.97813,5e-05,1.01224]
[1680963026204,55.0,28050.2774,0.0,0.9781,5e-05,1.01344]
[1680963031236,55.0,28050.8652,0.0,0.97815,5e-05,1.01133]
[1680963036275,55.0,28050.9109,0.0,0.97815,5e-05,1.01124]
[1680963041305,55.0,28049.9478,0.0,0.97811,5e-05,1.01305]
[1680963046343,55.0,28050.4833,0.0,0.97813,5e-05,1.01205]
[1680963051370,55.0,28049.5849,0.0,0.97809,5e-05,1.01374]
[1680963056417,55.0,28049.2337,0.0,0.97807,5e-05,1.0144]
[1680963061447,55.0,28049.409,0.0,0.97808,5e-05,1.01407]
[1680963066485,55.0,28049.1021,0.0,0.97806,5e-05,1.01464]
[1680963071523,55.0,28049.4909,0.0,0.97808,5e-05,1.01391]
[1680963077527,55.0,28048.9181,0.0,0.97805,5e-05,1.01499]
[1680963082665,55.0,28049.1194,0.0,0.97806,5e-05,1.01461]
[1680963087698,55.0,28049.0492,0.0,0.97806,5e-05,1.01474]
[1680963093742,55.0,28048.2118,0.0,0.97804,5e-05,1.01531]
[1680963098778,55.0,28047.5539,0.0,0.97801,5e-05,1.01655]
[1680963104527,55.0,28047.3867,0.0,0.978,5e-05,1.01687]
[1680963110527,55.0,28046.6789,0.0,0.97797,5e-05,1.0182]
[1680963115891,55.0,28046.8719,0.0,0.97797,5e-05,1.01784]
[1680963121941,55.0,28046.8656,0.0,0.97797,5e-05,1.01785]
[1680963128527,55.0,28047.1159,0.0,0.97799,5e-05,1.01738]
[1680963134023,55.0,28047.2579,0.0,0.97799,5e-05,1.01711]
[1680963139055,55.0,28047.3948,0.0,0.978,5e-05,1.01685]
[1680963144089,55.0,28047.4418,0.0,0.978,5e-05,1.01676]
[1680963149527,55.0,28048.8677,0.0,0.97807,5e-05,1.01408]
[1680963155527,55.0,28048.6592,0.0,0.97808,5e-05,1.01346]
[1680963161317,55.0,28048.8274,0.0,0.97809,5e-05,1.01315]
[1680963167361,55.0,28049.0031,0.0,0.9781,5e-05,1.01281]
[1680963172397,55.0,28047.7273,0.0,0.97804,5e-05,1.01522]
[1680963179448,55.0,28047.7314,0.0,0.97804,5e-05,1.01521]
[1680963184489,55.0,28048.0767,0.0,0.97805,5e-05,1.01456]
[1680963190531,55.0,28048.1009,0.0,0.97806,5e-05,1.01451]
[1680963196567,55.0,28047.9414,0.0,0.97805,5e-05,1.01481]
[1680963202605,55.0,28048.0859,0.0,0.97806,5e-05,1.01454]
[1680963207643,55.0,28048.0655,0.0,0.97805,5e-05,1.01458]
[1680963212672,55.0,28047.6985,0.0,0.97806,5e-05,1.01426]
[1680963217709,55.0,28047.2057,0.0,0.97803,5e-05,1.01519]
[1680963222747,55.0,28047.496,0.0,0.97805,5e-05,1.01464]
[1680963227786,55.0,28048.0429,0.0,0.97807,5e-05,1.01361]
[1680963233527,55.0,28047.7768,0.0,0.97806,5e-05,1.01411]
[1680963239527,55.0,28047.7407,0.0,0.97806,5e-05,1.01418]
[1680963244904,55.0,28047.7606,0.0,0.97806,5e-05,1.01414]
[1680963251527,55.0,28047.8184,0.0,0.97806,5e-05,1.01404]
[1680963257527,55.0,28047.7853,0.0,0.97806,5e-05,1.0141]
[1680963263030,55.0,28047.7853,0.0,0.97806,5e-05,1.0141]
[1680963268064,55.0,28044.3431,0.0,0.97789,5e-05,1.02059]
[1680963273096,55.0,28045.2674,0.0,0.97796,5e-05,1.01783]
[1680963278136,55.0,28045.8277,0.0,0.97799,5e-05,1.01678]
[1680963283171,55.0,28045.5476,0.0,0.97797,5e-05,1.01731]
[1680963288206,55.0,28045.6903,0.0,0.97798,5e-05,1.01704]
[1680963293527,55.0,28045.7518,0.0,0.97798,5e-05,1.01692]
[1680963299308,55.0,28045.9942,0.0,0.97799,5e-05,1.01646]
[1680963304343,55.0,28046.0374,0.0,0.978,5e-05,1.01638]
[1680963309379,55.0,28046.4013,0.0,0.97801,5e-05,1.0157]
[1680963314417,55.0,28046.8285,0.0,0.97803,5e-05,1.01489]
[1680963319449,55.0,28046.8439,0.0,0.97804,5e-05,1.01486]
[1680963325497,55.0,28048.1314,0.0,0.9781,5e-05,1.01244]
[1680963330528,55.0,28049.6977,0.0,0.97818,5e-05,1.0095]
[1680963335563,55.0,28049.8364,0.0,0.9782,5e-05,1.00823]
[1680963340600,55.0,28049.4139,0.0,0.97818,5e-05,1.00902]
[1680963345631,55.0,28048.7812,0.0,0.97815,5e-05,1.01021]
[1680963350669,55.0,28047.2969,0.0,0.97808,5e-05,1.013]
[1680963355697,55.0,28037.7026,0.0,0.9776,5e-05,1.03117]
[1680963360737,55.0,28035.4468,0.0,0.97749,5e-05,1.03548]
[1680963366802,55.0,28036.8597,0.0,0.97756,5e-05,1.03278]
[1680963371838,55.0,28036.1596,0.0,0.97753,5e-05,1.03412]
[1680963377530,55.0,28037.1135,0.0,0.97757,5e-05,1.0323]
[1680963382908,55.0,28037.0901,0.0,0.97757,5e-05,1.03234]
[1680963389004,55.0,28036.8231,0.0,0.97756,5e-05,1.03285]
[1680963394052,55.0,28036.85,0.0,0.97758,5e-05,1.03178]
[1680963399089,55.0,28036.3711,0.0,0.97756,5e-05,1.0327]
[1680963404527,55.0,28036.4135,0.0,0.97756,5e-05,1.03262]
[1680963410527,55.0,28035.1467,0.0,0.9775,5e-05,1.03504]
[1680963416205,55.0,28034.5421,0.0,0.97746,5e-05,1.03619]
[1680963421243,55.0,28034.4987,0.0,0.97746,5e-05,1.03628]
[1680963426278,55.0,28034.2853,0.0,0.97745,5e-05,1.03669]
[1680963431527,55.0,28034.4592,0.0,0.97746,5e-05,1.03635]
[1680963437355,55.0,28034.3849,0.0,0.97746,5e-05,1.03649]
[1680963442385,55.0,28034.2958,0.0,0.97745,5e-05,1.03667]
[1680963448432,55.0,28034.2157,0.0,0.97745,5e-05,1.03682]
[1680963453466,55.0,28033.8708,0.0,0.97745,5e-05,1.03646]
[1680963458504,55.0,28034.365,0.0,0.97748,5e-05,1.03551]
[1680963464527,55.0,28035.1781,0.0,0.97752,5e-05,1.03395]
[1680963469593,55.0,28047.8737,0.0,0.97815,5e-05,1.0099]
[1680963474621,55.0,28049.5089,0.0,0.97823,5e-05,1.00683]
[1680963479668,55.0,28049.541,0.0,0.97823,5e-05,1.00677]
[1680963484697,55.0,28049.7152,0.0,0.97824,5e-05,1.00645]
[1680963489738,55.0,28046.4387,0.0,0.97808,5e-05,1.0126]
[1680963494771,55.0,28046.2784,0.0,0.97807,5e-05,1.0129]
[1680963499804,55.0,28046.0784,0.0,0.97806,5e-05,1.01328]
[1680963504838,55.0,28047.7896,0.0,0.97814,5e-05,1.01006]
[1680963509881,55.0,28048.2253,0.0,0.97817,5e-05,1.00924]
[1680963514915,55.0,28048.071,0.0,0.97818,5e-05,1.00852]
[1680963519949,55.0,28047.8568,0.0,0.97817,5e-05,1.00892]
[1680963524988,55.0,28047.7276,0.0,0.97816,5e-05,1.00917]
[1680963530026,55.0,28047.9522,0.0,0.97817,5e-05,1.00875]
[1680963535056,55.0,28047.8913,0.0,0.97817,5e-05,1.00886]
[1680963540093,55.0,28047.9943,0.0,0.97817,5e-05,1.00867]
[1680963545127,55.0,28047.9503,0.0,0.97817,5e-05,1.00875]
[1680963550163,55.0,28047.9333,0.0,0.97817,5e-05,1.00878]
[1680963555197,55.0,28048.5351,0.0,0.9782,5e-05,1.00765]
[1680963560234,55.0,28048.8369,0.0,0.97822,5e-05,1.00709]
[1680963565265,55.0,28049.0472,0.0,0.97823,5e-05,1.00669]
[1680963571363,55.0,28048.8706,0.0,0.97824,5e-05,1.00602]
[1680963576414,55.0,28049.3076,0.0,0.97826,5e-05,1.0052]
[1680963581446,55.0,28049.5435,0.0,0.97827,5e-05,1.00476]
[1680963586483,55.0,28049.6792,0.0,0.97828,5e-05,1.0045]
[1680963592569,55.0,28049.6187,0.0,0.97827,5e-05,1.00462]
[1680963597598,55.0,28049.661,0.0,0.97828,5e-05,1.00454]
[1680963605527,55.0,28050.3207,0.0,0.97831,5e-05,1.0033]
[1680963611527,55.0,28050.6552,0.0,0.97833,5e-05,1.00268]
[1680963617527,55.0,28053.0491,0.0,0.97844,5e-05,0.99821]
[1680963622783,55.0,28053.2624,0.0,0.97845,5e-05,0.99782]
[1680963627819,55.0,28053.3682,0.0,0.97846,5e-05,0.99762]
[1680963632855,55.0,28053.295,0.0,0.97847,5e-05,0.99676]
[1680963638527,55.0,28053.4655,0.0,0.97848,5e-05,0.99644]
[1680963643932,55.0,28053.7626,0.0,0.9785,5e-05,0.99589]
[1680963648965,55.0,28053.6092,0.0,0.97849,5e-05,0.99617]
[1680963654002,55.0,28053.6319,0.0,0.97849,5e-05,0.99613]
[1680963659527,55.0,28053.5844,0.0,0.97849,5e-05,0.99622]
[1680963665527,55.0,28053.5389,0.0,0.97849,5e-05,0.9963]
[1680963671134,55.0,28053.4716,0.0,0.97848,5e-05,0.99643]
[1680963676216,55.0,28053.6555,0.0,0.97849,5e-05,0.99609]
[1680963681223,55.0,28053.6112,0.0,0.97849,5e-05,0.99617]
[1680963686259,55.0,28053.263,0.0,0.97847,5e-05,0.99682]
[1680963691293,55.0,28053.269,0.0,0.97849,5e-05,0.9958]
[1680963696326,55.0,28053.1086,0.0,0.97849,5e-05,0.9961]
[1680963701364,55.0,28053.2561,0.0,0.97849,5e-05,0.99583]
[1680963706399,55.0,28052.8535,0.0,0.97847,5e-05,0.99658]
[1680963711430,55.0,28053.3821,0.0,0.9785,5e-05,0.99559]
[1680963716527,55.0,28053.3774,0.0,0.9785,5e-05,0.9956]
[1680963722510,55.0,28053.0143,0.0,0.97848,5e-05,0.99628]
[1680963727539,55.0,28053.2318,0.0,0.97849,5e-05,0.99587]
[1680963732576,55.0,28053.1156,0.0,0.97849,5e-05,0.99609]
[1680963737621,55.0,28053.0797,0.0,0.97848,5e-05,0.99616]
[1680963742653,55.0,28052.9964,0.0,0.97848,5e-05,0.99631]
[1680963747691,55.0,28053.0098,0.0,0.97848,5e-05,0.99629]
[1680963752725,55.0,28052.9823,0.0,0.9785,5e-05,0.99534]
[1680963757759,55.0,28052.862,0.0,0.97849,5e-05,0.99556]
[1680963762794,55.0,28053.1347,0.0,0.97851,5e-05,0.99505]
[1680963767833,55.0,28052.9905,0.0,0.9785,5e-05,0.99532]
[1680963772867,55.0,28053.1071,0.0,0.97851,5e-05,0.99511]
[1680963777898,55.0,28052.7131,0.0,0.97849,5e-05,0.99584]
[1680963782931,55.0,28052.8631,0.0,0.97849,5e-05,0.99556]
[1680963788527,55.0,28052.2551,0.0,0.97846,5e-05,0.99669]
[1680963794020,55.0,28052.4235,0.0,0.97847,5e-05,0.99638]
[1680963800527,55.0,28052.4506,0.0,0.97847,5e-05,0.99633]
[1680963806106,55.0,28058.7397,0.0,0.97878,5e-05,0.98468]
[1680963811139,55.0,28059.4492,0.0,0.97883,5e-05,0.98238]
[1680963816240,55.0,28058.8933,0.0,0.9788,5e-05,0.9834]
[1680963821273,55.0,28058.7937,0.0,0.9788,5e-05,0.98359]
[1680963826314,55.0,28059.02,0.0,0.97881,5e-05,0.98317]
[1680963831345,55.0,28059.4557,0.0,0.97883,5e-05,0.98237]
[1680963836527,55.0,28059.677,0.0,0.97884,5e-05,0.98196]
[1680963842426,55.0,28058.2665,0.0,0.97877,5e-05,0.98456]
[1680963848527,55.0,28058.5817,0.0,0.97879,5e-05,0.98398]
[1680963854510,55.0,28057.8884,0.0,0.97876,5e-05,0.98526]
[1680963859546,55.0,28057.9753,0.0,0.97876,5e-05,0.9851]
[1680963864580,55.0,28058.619,0.0,0.97879,5e-05,0.98391]
[1680963869617,55.0,28059.4847,0.0,0.97883,5e-05,0.98232]
[1680963874646,55.0,28060.6646,0.0,0.97891,5e-05,0.97915]
[1680963879704,55.0,28059.9755,0.0,0.97888,5e-05,0.98042]
[1680963884753,55.0,28059.8376,0.0,0.97887,5e-05,0.98067]
[1680963889856,55.0,28059.8484,0.0,0.97887,5e-05,0.98065]
[1680963894867,55.0,28059.7456,0.0,0.97887,5e-05,0.98084]
[1680963900083,55.0,28059.7339,0.0,0.97886,5e-05,0.98086]
[1680963905253,55.0,28059.7545,0.0,0.97887,5e-05,0.98083]
[1680963910283,55.0,28060.4305,0.0,0.9789,5e-05,0.97958]
[1680963916327,55.0,28060.4648,0.0,0.9789,5e-05,0.97952]
[1680963921362,55.0,28061.2924,0.0,0.97894,5e-05,0.978]
[1680963926398,55.0,28061.2046,0.0,0.97894,5e-05,0.97816]
[1680963931431,55.0,28061.1535,0.0,0.97895,5e-05,0.97727]
[1680963936465,55.0,28060.6651,0.0,0.97893,5e-05,0.97816]
[1680963941528,55.0,28060.6757,0.0,0.97893,5e-05,0.97814]
[1680963946540,55.0,28060.8294,0.0,0.97894,5e-05,0.97786]
[1680963951573,55.0,28060.787,0.0,0.97894,5e-05,0.97794]
[1680963956605,55.0,28060.9273,0.0,0.97894,5e-05,0.97768]
[1680963961643,55.0,28060.42,0.0,0.97892,5e-05,0.97861]
[1680963966685,55.0,28060.7574,0.0,0.97893,5e-05,0.97799]
[1680963971774,55.0,28060.6297,0.0,0.97893,5e-05,0.97823]
[1680963976825,55.0,28060.7592,0.0,0.97893,5e-05,0.97799]
[1680963983527,55.0,28060.7556,0.0,0.97893,5e-05,0.978]
[1680963988908,55.0,28060.6893,0.0,0.97893,5e-05,0.97812]
[1680963994952,55.0,28060.5411,0.0,0.97894,5e-05,0.9774]
[1680963999986,55.0,28061.7785,0.0,0.979,5e-05,0.97513]
[1680964006026,55.0,28061.6227,0.0,0.979,5e-05,0.97542]
[1680964011064,55.0,28062.2012,0.0,0.97902,5e-05,0.97436]
[1680964016527,55.0,28063.8941,0.0,0.9791,5e-05,0.97126]
[1680964022142,55.0,28068.0774,0.0,0.9793,5e-05,0.96365]
[1680964027180,55.0,28066.5711,0.0,0.97923,5e-05,0.96639]
[1680964032211,55.0,28066.3195,0.0,0.97922,5e-05,0.96685]
[1680964037276,55.0,28067.6149,0.0,0.97928,5e-05,0.96449]
[1680964042314,55.0,28068.1486,0.0,0.9793,5e-05,0.96352]
[1680964047346,55.0,28067.0957,0.0,0.97925,5e-05,0.96543]
[1680964052379,55.0,28068.7444,0.0,0.97935,5e-05,0.96146]
[1680964057414,55.0,28069.8103,0.0,0.9794,5e-05,0.95953]
[1680964062452,55.0,28070.7446,0.0,0.97944,5e-05,0.95784]
[1680964067495,55.0,28072.3384,0.0,0.97952,5e-05,0.95497]
[1680964072525,55.0,28071.4479,0.0,0.97948,5e-05,0.95657]
[1680964077556,55.0,28071.0381,0.0,0.97946,5e-05,0.95731]
[1680964082596,55.0,28071.3196,0.0,0.97947,5e-05,0.95681]
[1680964087627,55.0,28070.1886,0.0,0.97942,5e-05,0.95885]
[1680964092660,55.0,28070.1172,0.0,0.97942,5e-05,0.95898]
[1680964097698,55.0,28070.3609,0.0,0.97943,5e-05,0.95854]
[1680964102735,55.0,28069.7966,0.0,0.9794,5e-05,0.95956]
[1680964107769,55.0,28070.5803,0.0,0.97944,5e-05,0.95814]
[1680964112842,55.0,28067.3968,0.0,0.97931,5e-05,0.96292]
[1680964117880,55.0,28067.5587,0.0,0.97932,5e-05,0.96263]
[1680964122915,55.0,28066.976,0.0,0.97929,5e-05,0.96369]
[1680964127950,55.0,28066.6618,0.0,0.97927,5e-05,0.96426]
[1680964132988,55.0,28068.4485,0.0,0.97936,5e-05,0.96102]
[1680964138026,55.0,28068.2945,0.0,0.97935,5e-05,0.96129]
[1680964144064,55.0,28067.122,0.0,0.9793,5e-05,0.96342]
[1680964150105,55.0,28067.0698,0.0,0.97929,5e-05,0.96351]
[1680964155183,55.0,28066.9728,0.0,0.97929,5e-05,0.96369]
[1680964160212,55.0,28067.1327,0.0,0.9793,5e-05,0.9634]
[1680964165254,55.0,28066.9627,0.0,0.97929,5e-05,0.96371]
[1680964170290,55.0,28066.9157,0.0,0.97929,5e-05,0.96379]
[1680964175324,55.0,28066.5358,0.0,0.97929,5e-05,0.9635]
[1680964180371,55.0,28066.8008,0.0,0.9793,5e-05,0.96302]
[1680964185409,55.0,28067.9881,0.0,0.97936,5e-05,0.96087]
[1680964190449,55.0,28069.0902,0.0,0.97941,5e-05,0.95887]
[1680964195485,55.0,28068.6947,0.0,0.97939,5e-05,0.95959]
[1680964200535,55.0,28067.1644,0.0,0.97932,5e-05,0.96236]
[1680964205573,55.0,28067.8953,0.0,0.97935,5e-05,0.96104]
[1680964210637,55.0,28067.7853,0.0,0.97935,5e-05,0.96124]
[1680964216694,55.0,28067.5122,0.0,0.97933,5e-05,0.96173]
[1680964221727,55.0,28068.0601,0.0,0.97936,5e-05,0.96074]
[1680964226760,55.0,28067.968,0.0,0.97935,5e-05,0.9609]
[1680964232527,55.0,28068.2926,0.0,0.97939,5e-05,0.95934]
[1680964238527,55.0,28068.1015,0.0,0.97938,5e-05,0.95968]
[1680964243878,55.0,28068.2733,0.0,0.97939,5e-05,0.95937]
[1680964248915,55.0,28068.1321,0.0,0.97938,5e-05,0.95963]
[1680964253945,55.0,28068.4975,0.0,0.9794,5e-05,0.95897]
[1680964258985,55.0,28068.5934,0.0,0.9794,5e-05,0.95879]
[1680964265023,55.0,28067.8265,0.0,0.97937,5e-05,0.96018]
[1680964270061,55.0,28068.2922,0.0,0.97939,5e-05,0.95934]
[1680964275097,55.0,28067.7687,0.0,0.97937,5e-05,0.96028]
[1680964280129,55.0,28068.0912,0.0,0.97938,5e-05,0.9597]
[1680964285164,55.0,28067.3247,0.0,0.97934,5e-05,0.96109]
[1680964290201,55.0,28067.6132,0.0,0.97936,5e-05,0.96057]
[1680964295244,55.0,28067.8535,0.0,0.97939,5e-05,0.95915]
[1680964300276,55.0,28067.7436,0.0,0.97938,5e-05,0.95935]
[1680964305311,55.0,28067.3537,0.0,0.97937,5e-05,0.96005]
[1680964310341,55.0,28067.5379,0.0,0.97937,5e-05,0.95972]
[1680964315381,55.0,28067.775,0.0,0.97939,5e-05,0.95929]
[1680964320413,55.0,28067.453,0.0,0.97937,5e-05,0.95987]
[1680964325452,55.0,28067.5101,0.0,0.97937,5e-05,0.95977]
[1680964331496,55.0,28067.2932,0.0,0.97936,5e-05,0.96016]
[1680964337527,55.0,28065.3605,0.0,0.97927,5e-05,0.96367]
[1680964342572,55.0,28064.7196,0.0,0.97924,5e-05,0.96483]
[1680964347600,55.0,28064.637,0.0,0.97924,5e-05,0.96498]
[1680964355527,55.0,28064.6665,0.0,0.97926,5e-05,0.96394]
[1680964361527,55.0,28064.5211,0.0,0.97925,5e-05,0.96421]
[1680964367527,55.0,28064.1381,0.0,0.97924,5e-05,0.9649]
[1680964373527,55.0,28063.2282,0.0,0.97919,5e-05,0.96656]
[1680964379527,55.0,28062.9989,0.0,0.97918,5e-05,0.96698]
[1680964385527,55.0,28062.8451,0.0,0.97917,5e-05,0.96726]
[1680964391057,55.0,28065.2027,0.0,0.97929,5e-05,0.96297]
[1680964397100,55.0,28064.5823,0.0,0.97926,5e-05,0.9641]
[1680964403527,55.0,28064.4791,0.0,0.97925,5e-05,0.96428]
[1680964409187,55.0,28064.6329,0.0,0.97926,5e-05,0.96401]
[1680964414226,55.0,28065.0633,0.0,0.9793,5e-05,0.96224]
[1680964419263,55.0,28065.209,0.0,0.97931,5e-05,0.96198]
[1680964424297,55.0,28065.0988,0.0,0.9793,5e-05,0.96218]
[1680964430528,55.0,28064.9342,0.0,0.97929,5e-05,0.96247]
[1680964436527,55.0,28064.8487,0.0,0.97929,5e-05,0.96263]
[1680964442418,55.0,28064.5335,0.0,0.97927,5e-05,0.9632]
[1680964447456,55.0,28064.6344,0.0,0.97928,5e-05,0.96302]
[1680964452502,55.0,28064.7133,0.0,0.97928,5e-05,0.96288]
[1680964457525,55.0,28064.7621,0.0,0.97928,5e-05,0.96279]
[1680964462564,55.0,28064.6131,0.0,0.97928,5e-05,0.96306]
[1680964467590,55.0,28064.617,0.0,0.97928,5e-05,0.96305]
[1680964472631,55.0,28064.54,0.0,0.97929,5e-05,0.96221]
[1680964477668,55.0,28064.522,0.0,0.97929,5e-05,0.96224]
[1680964483717,55.0,28064.616,0.0,0.9793,5e-05,0.96207]
[1680964488748,55.0,28064.6699,0.0,0.9793,5e-05,0.96197]
[1680964494792,55.0,28064.313,0.0,0.97928,5e-05,0.96262]
[1680964499825,55.0,28064.476,0.0,0.97929,5e-05,0.96232]
[1680964505527,55.0,28064.241,0.0,0.97928,5e-05,0.96275]
[1680964510900,55.0,28064.3091,0.0,0.97928,5e-05,0.96262]
[1680964515939,55.0,28064.3481,0.0,0.97929,5e-05,0.96255]
[1680964521976,55.0,28064.3711,0.0,0.97929,5e-05,0.96251]
[1680964527015,55.0,28064.1791,0.0,0.97928,5e-05,0.96286]
[1680964532049,55.0,28064.0072,0.0,0.97929,5e-05,0.96219]
[1680964537204,55.0,28063.6864,0.0,0.97927,5e-05,0.96277]
[1680964542231,55.0,28063.7926,0.0,0.97928,5e-05,0.96258]
[1680964547274,55.0,28063.8236,0.0,0.97928,5e-05,0.96252]
[1680964552308,55.0,28063.7717,0.0,0.97928,5e-05,0.96262]
[1680964557398,55.0,28064.0647,0.0,0.97929,5e-05,0.96208]
[1680964562428,55.0,28064.0126,0.0,0.97929,5e-05,0.96218]
[1680964567467,55.0,28064.2944,0.0,0.9793,5e-05,0.96167]
[1680964572507,55.0,28063.8674,0.0,0.97928,5e-05,0.96244]
[1680964577527,55.0,28064.3823,0.0,0.97931,5e-05,0.96151]
[1680964582570,55.0,28064.1872,0.0,0.9793,5e-05,0.96186]
[1680964587604,55.0,28064.0672,0.0,0.97929,5e-05,0.96208]
[1680964592638,55.0,28064.2411,0.0,0.97932,5e-05,0.96078]
[1680964597675,55.0,28064.2449,0.0,0.97932,5e-05,0.96077]
[1680964602711,55.0,28064.1589,0.0,0.97932,5e-05,0.96093]
[1680964608749,55.0,28064.1219,0.0,0.97931,5e-05,0.961]
[1680964613794,55.0,28063.7109,0.0,0.9793,5e-05,0.96174]
[1680964618819,55.0,28063.763,0.0,0.9793,5e-05,0.96165]
[1680964623862,55.0,28063.5961,0.0,0.97929,5e-05,0.96195]
[1680964629904,55.0,28063.7532,0.0,0.9793,5e-05,0.96167]
[1680964634940,55.0,28063.4642,0.0,0.97928,5e-05,0.96219]
[1680964640527,55.0,28062.9455,0.0,0.97926,5e-05,0.96313]
[1680964646018,55.0,28062.9747,0.0,0.97926,5e-05,0.96308]
[1680964651047,55.0,28062.6519,0.0,0.97927,5e-05,0.96268]
[1680964656083,55.0,28062.7951,0.0,0.97927,5e-05,0.96242]
[1680964661124,55.0,28060.4836,0.0,0.97916,5e-05,0.96662]
[1680964667240,55.0,28060.6017,0.0,0.97917,5e-05,0.96641]
[1680964672271,55.0,28060.8581,0.0,0.97918,5e-05,0.96594]
[1680964677303,55.0,28060.9984,0.0,0.97919,5e-05,0.96569]
[1680964682527,55.0,28060.5527,0.0,0.97917,5e-05,0.9665]
[1680964688381,55.0,28061.8046,0.0,0.97923,5e-05,0.96422]
[1680964694435,55.0,28061.9786,0.0,0.97923,5e-05,0.9639]
[1680964700527,55.0,28062.1186,0.0,0.97924,5e-05,0.96365]
[1680964706527,55.0,28062.1185,0.0,0.97924,5e-05,0.96365]
[1680964712527,55.0,28062.1824,0.0,0.97926,5e-05,0.96255]
[1680964717685,55.0,28063.9342,0.0,0.97935,5e-05,0.95937]
[1680964722717,55.0,28065.0544,0.0,0.9794,5e-05,0.95734]
[1680964727759,55.0,28065.3693,0.0,0.97941,5e-05,0.95677]
[1680964732793,55.0,28065.6822,0.0,0.97943,5e-05,0.95621]
[1680964737831,55.0,28065.71,0.0,0.97943,5e-05,0.95616]
[1680964742862,55.0,28065.7268,0.0,0.97943,5e-05,0.95613]
[1680964747901,55.0,28065.4248,0.0,0.97942,5e-05,0.95667]
[1680964752935,55.0,28065.8297,0.0,0.97943,5e-05,0.95594]
[1680964758974,55.0,28065.8375,0.0,0.97944,5e-05,0.95593]
[1680964764011,55.0,28066.1863,0.0,0.97945,5e-05,0.9553]
[1680964769049,55.0,28065.9572,0.0,0.97944,5e-05,0.95571]
[1680964774088,55.0,28066.247,0.0,0.97947,5e-05,0.95421]
[1680964779124,55.0,28066.2339,0.0,0.97947,5e-05,0.95423]
[1680964784152,55.0,28066.3197,0.0,0.97948,5e-05,0.95407]
[1680964789195,55.0,28066.6585,0.0,0.97949,5e-05,0.95346]
[1680964794229,55.0,28066.5973,0.0,0.97949,5e-05,0.95357]
[1680964799255,55.0,28066.6542,0.0,0.97949,5e-05,0.95347]
[1680964804301,55.0,28068.9981,0.0,0.9796,5e-05,0.94925]
[1680964809335,55.0,28069.7024,0.0,0.97964,5e-05,0.94799]
[1680964814363,55.0,28069.1328,0.0,0.97961,5e-05,0.94901]
[1680964819404,55.0,28069.3952,0.0,0.97962,5e-05,0.94854]
[1680964824436,55.0,28068.6634,0.0,0.97959,5e-05,0.94985]
[1680964829527,55.0,28068.4439,0.0,0.97958,5e-05,0.95025]
[1680964835527,55.0,28068.218,0.0,0.97959,5e-05,0.94968]
[1680964840545,55.0,28067.2315,0.0,0.97954,5e-05,0.95145]
[1680964845587,55.0,28066.7653,0.0,0.97952,5e-05,0.95229]
[1680964850621,55.0,28066.6762,0.0,0.97951,5e-05,0.95245]
[1680964855656,55.0,28067.0321,0.0,0.97953,5e-05,0.95181]
[1680964860689,55.0,28067.117,0.0,0.97953,5e-05,0.95166]
[1680964867739,55.0,28066.8589,0.0,0.97952,5e-05,0.95212]
[1680964873788,55.0,28066.8299,0.0,0.97952,5e-05,0.95217]
[1680964878826,55.0,28066.6659,0.0,0.97951,5e-05,0.95247]
[1680964886527,55.0,28066.7189,0.0,0.97952,5e-05,0.95237]
[1680964892527,55.0,28067.1448,0.0,0.97956,5e-05,0.95063]
[1680964897959,55.0,28067.1247,0.0,0.97956,5e-05,0.95066]
[1680964903995,55.0,28067.0367,0.0,0.97955,5e-05,0.95082]
[1680964909037,55.0,28066.9976,0.0,0.97955,5e-05,0.95089]
[1680964914070,55.0,28066.8506,0.0,0.97954,5e-05,0.95116]
[1680964919527,55.0,28066.9606,0.0,0.97955,5e-05,0.95096]
[1680964925150,55.0,28066.9846,0.0,0.97955,5e-05,0.95092]
[1680964930256,55.0,28067.0396,0.0,0.97955,5e-05,0.95082]
[1680964935294,55.0,28067.0336,0.0,0.97955,5e-05,0.95083]
[1680964940325,55.0,28067.0305,0.0,0.97955,5e-05,0.95083]
[1680964945364,55.0,28067.0375,0.0,0.97955,5e-05,0.95082]
[1680964950394,55.0,28067.4245,0.0,0.97957,5e-05,0.95012]
[1680964955430,55.0,28067.3984,0.0,0.97959,5e-05,0.94919]
[1680964961527,55.0,28067.3074,0.0,0.97958,5e-05,0.94936]
[1680964967527,55.0,28067.4763,0.0,0.97959,5e-05,0.94905]
[1680964972553,55.0,28067.2203,0.0,0.97958,5e-05,0.94951]
[1680964977587,55.0,28067.3843,0.0,0.97959,5e-05,0.94922]
[1680964983627,55.0,28067.1783,0.0,0.97958,5e-05,0.94959]
[1680964988665,55.0,28066.7383,0.0,0.97956,5e-05,0.95038]
[1680964993704,55.0,28066.1965,0.0,0.97953,5e-05,0.95136]
[1680964998729,55.0,28061.2595,0.0,0.9793,5e-05,0.96028]
[1680965003767,55.0,28059.7178,0.0,0.97923,5e-05,0.96308]
[1680965009527,55.0,28057.5906,0.0,0.97913,5e-05,0.96696]
[1680965015527,55.0,28055.558,0.0,0.97905,5e-05,0.96968]
[1680965021527,55.0,28054.2646,0.0,0.97899,5e-05,0.97204]
[1680965027527,55.0,28054.5172,0.0,0.979,5e-05,0.97158]
[1680965033533,55.0,28054.1336,0.0,0.97898,5e-05,0.97228]
[1680965039025,55.0,28054.3659,0.0,0.97899,5e-05,0.97186]
[1680965044061,55.0,28055.281,0.0,0.97904,5e-05,0.97018]
[1680965049097,55.0,28055.002,0.0,0.97902,5e-05,0.97069]
[1680965054527,55.0,28055.006,0.0,0.97903,5e-05,0.97069]
[1680965060168,55.0,28055.064,0.0,0.97903,5e-05,0.97058]
[1680965065206,55.0,28054.989,0.0,0.97902,5e-05,0.97072]
[1680965070239,55.0,28054.971,0.0,0.97902,5e-05,0.97075]
[1680965075527,55.0,28054.6291,0.0,0.97903,5e-05,0.97038]
[1680965081321,55.0,28053.8762,0.0,0.97899,5e-05,0.97176]
[1680965086355,55.0,28054.0073,0.0,0.979,5e-05,0.97152]
[1680965092394,55.0,28054.2614,0.0,0.97901,5e-05,0.97106]
[1680965098433,55.0,28054.3054,0.0,0.97901,5e-05,0.97098]
[1680965103476,55.0,28054.3604,0.0,0.97901,5e-05,0.97088]
[1680965108527,55.0,28054.2454,0.0,0.97901,5e-05,0.97109]
[1680965114527,55.0,28054.2634,0.0,0.97901,5e-05,0.97105]
[1680965119581,55.0,28054.2723,0.0,0.97901,5e-05,0.97104]
[1680965126548,55.0,28055.633,0.0,0.97908,5e-05,0.96855]
[1680965131744,55.0,28055.6149,0.0,0.97909,5e-05,0.96759]
[1680965137786,55.0,28055.4787,0.0,0.97909,5e-05,0.96784]
[1680965142816,55.0,28055.1987,0.0,0.97907,5e-05,0.96835]
[1680965149861,55.0,28055.5035,0.0,0.97909,5e-05,0.96779]
[1680965154905,55.0,28055.5095,0.0,0.97909,5e-05,0.96778]
[1680965159940,55.0,28055.3704,0.0,0.97908,5e-05,0.96804]
[1680965164972,55.0,28055.2164,0.0,0.97908,5e-05,0.96832]
[1680965170007,55.0,28054.7834,0.0,0.97906,5e-05,0.96911]
[1680965175045,55.0,28054.7655,0.0,0.97905,5e-05,0.96914]
[1680965180527,55.0,28054.8025,0.0,0.97906,5e-05,0.96908]
[1680965186527,55.0,28054.9265,0.0,0.97906,5e-05,0.96885]
[1680965192167,55.0,28054.9455,0.0,0.97908,5e-05,0.96782]
[1680965198277,55.0,28055.2474,0.0,0.9791,5e-05,0.96727]
[1680965203313,55.0,28055.2024,0.0,0.9791,5e-05,0.96735]
[1680965210359,55.0,28055.0163,0.0,0.97909,5e-05,0.96769]
[1680965215394,55.0,28055.0423,0.0,0.97909,5e-05,0.96765]
[1680965220701,55.0,28055.1193,0.0,0.97909,5e-05,0.96751]
[1680965226745,55.0,28054.6303,0.0,0.97907,5e-05,0.9684]
[1680965234527,55.0,28054.8233,0.0,0.97908,5e-05,0.96805]
[1680965240527,55.0,28054.9293,0.0,0.97908,5e-05,0.96785]
[1680965245952,55.0,28054.9223,0.0,0.97908,5e-05,0.96787]
[1680965251013,55.0,28054.8052,0.0,0.9791,5e-05,0.96709]
[1680965258527,55.0,28054.5942,0.0,0.97909,5e-05,0.96747]
[1680965264527,55.0,28054.5642,0.0,0.97909,5e-05,0.96753]
[1680965270118,55.0,28054.3312,0.0,0.97907,5e-05,0.96795]
[1680965275155,55.0,28054.4512,0.0,0.97908,5e-05,0.96773]
[1680965280192,55.0,28054.3952,0.0,0.97908,5e-05,0.96784]
[1680965285224,55.0,28053.5012,0.0,0.97903,5e-05,0.96947]
[1680965291270,55.0,28053.6173,0.0,0.97904,5e-05,0.96926]
[1680965296314,55.0,28054.1913,0.0,0.97907,5e-05,0.96821]
[1680965301357,55.0,28054.1922,0.0,0.97907,5e-05,0.96821]
[1680965306432,55.0,28054.0442,0.0,0.97906,5e-05,0.96848]
[1680965311478,55.0,28054.2262,0.0,0.97909,5e-05,0.96715]
[1680965316529,55.0,28054.0821,0.0,0.97908,5e-05,0.96742]
[1680965321568,55.0,28054.9271,0.0,0.97912,5e-05,0.96587]
[1680965326602,55.0,28054.907,0.0,0.97912,5e-05,0.96591]
[1680965331634,55.0,28054.993,0.0,0.97913,5e-05,0.96575]
[1680965336677,55.0,28055.3639,0.0,0.97914,5e-05,0.96508]
[1680965341707,55.0,28055.3538,0.0,0.97914,5e-05,0.9651]
[1680965346741,55.0,28055.6627,0.0,0.97916,5e-05,0.96453]
[1680965354527,55.0,28055.1617,0.0,0.97913,5e-05,0.96545]
[1680965359828,55.0,28055.1596,0.0,0.97913,5e-05,0.96545]
[1680965365964,55.0,28054.7326,0.0,0.97911,5e-05,0.96623]
[1680965372527,55.0,28053.9296,0.0,0.9791,5e-05,0.9667]
[1680965378051,55.0,28053.1516,0.0,0.97906,5e-05,0.96813]
[1680965383087,55.0,28054.0977,0.0,0.9791,5e-05,0.9664]
[1680965388125,55.0,28054.1326,0.0,0.97911,5e-05,0.96633]
[1680965393156,55.0,28054.5586,0.0,0.97913,5e-05,0.96556]
[1680965398188,55.0,28054.3696,0.0,0.97912,5e-05,0.9659]
[1680965403219,55.0,28054.1645,0.0,0.97911,5e-05,0.96628]
[1680965408527,55.0,28054.2675,0.0,0.97911,5e-05,0.96609]
[1680965414302,55.0,28054.0325,0.0,0.9791,5e-05,0.96652]
[1680965419338,55.0,28054.2844,0.0,0.97911,5e-05,0.96606]
[1680965424373,55.0,28053.6654,0.0,0.97908,5e-05,0.96719]
[1680965429531,55.0,28054.0124,0.0,0.9791,5e-05,0.96655]
[1680965434734,55.0,28054.5954,0.0,0.97915,5e-05,0.9645]
[1680965439767,55.0,28054.6643,0.0,0.97915,5e-05,0.96437]
[1680965444813,55.0,28054.5883,0.0,0.97915,5e-05,0.96451]
[1680965449852,55.0,28054.5642,0.0,0.97915,5e-05,0.96456]
[1680965454929,55.0,28053.9372,0.0,0.97912,5e-05,0.9657]
[1680965459964,55.0,28054.0102,0.0,0.97912,5e-05,0.96557]
[1680965465000,55.0,28053.8001,0.0,0.97911,5e-05,0.96595]
[1680965470033,55.0,28053.7161,0.0,0.97911,5e-05,0.9661]
[1680965475068,55.0,28053.9371,0.0,0.97912,5e-05,0.9657]
[1680965480107,55.0,28053.835,0.0,0.97911,5e-05,0.96589]
[1680965485140,55.0,28053.937,0.0,0.97912,5e-05,0.9657]
[1680965491186,55.0,28054.205,0.0,0.97915,5e-05,0.96422]
[1680965497224,55.0,28054.4719,0.0,0.97916,5e-05,0.96373]
[1680965502264,55.0,28054.3449,0.0,0.97916,5e-05,0.96396]
[1680965507551,55.0,28055.5229,0.0,0.97921,5e-05,0.96182]
[1680965513527,55.0,28055.3048,0.0,0.9792,5e-05,0.96222]
[1680965519527,55.0,28055.1518,0.0,0.97919,5e-05,0.9625]
[1680965525527,55.0,28055.2198,0.0,0.9792,5e-05,0.96237]
[1680965531527,55.0,28054.9478,0.0,0.97918,5e-05,0.96287]
[1680965536558,55.0,28054.9437,0.0,0.97918,5e-05,0.96287]
[1680965541593,55.0,28054.8697,0.0,0.97918,5e-05,0.96301]
[1680965547640,55.0,28054.8887,0.0,0.97918,5e-05,0.96297]
[1680965552672,55.0,28054.9947,0.0,0.97921,5e-05,0.96179]
[1680965557708,55.0,28054.7036,0.0,0.97919,5e-05,0.96232]
[1680965562740,55.0,28054.8056,0.0,0.9792,5e-05,0.96214]
[1680965567768,55.0,28054.6136,0.0,0.97919,5e-05,0.96249]
[1680965572855,55.0,28054.6785,0.0,0.97919,5e-05,0.96237]
[1680965577892,55.0,28054.5705,0.0,0.97919,5e-05,0.96256]
[1680965583032,55.0,28054.8895,0.0,0.9792,5e-05,0.96198]
[1680965588153,55.0,28054.5154,0.0,0.97918,5e-05,0.96266]
[1680965593187,55.0,28054.4474,0.0,0.97918,5e-05,0.96279]
[1680965598266,55.0,28054.7694,0.0,0.9792,5e-05,0.9622]
[1680965603301,55.0,28054.3813,0.0,0.97918,5e-05,0.96291]
[1680965608341,55.0,28054.3493,0.0,0.97918,5e-05,0.96297]
[1680965613375,55.0,28054.6183,0.0,0.97921,5e-05,0.96149]
[1680965618527,55.0,28054.3602,0.0,0.9792,5e-05,0.96196]
[1680965624524,55.0,28054.3272,0.0,0.9792,5e-05,0.96202]
[1680965630527,55.0,28054.4261,0.0,0.9792,5e-05,0.96184]
[1680965636527,55.0,28054.5691,0.0,0.97921,5e-05,0.96158]
[1680965642527,55.0,28054.496,0.0,0.9792,5e-05,0.96171]
[1680965647718,55.0,28054.476,0.0,0.9792,5e-05,0.96175]
[1680965652749,55.0,28054.405,0.0,0.9792,5e-05,0.96188]
[1680965657792,55.0,28054.3369,0.0,0.9792,5e-05,0.962]
[1680965662820,55.0,28054.4299,0.0,0.9792,5e-05,0.96183]
[1680965667858,55.0,28054.5109,0.0,0.9792,5e-05,0.96168]
[1680965672893,55.0,28055.4169,0.0,0.97927,5e-05,0.95905]
[1680965677927,55.0,28055.717,0.0,0.97928,5e-05,0.9585]
[1680965682963,55.0,28055.622,0.0,0.97928,5e-05,0.95867]
[1680965690527,55.0,28055.653,0.0,0.97928,5e-05,0.95862]
[1680965696527,55.0,28055.9941,0.0,0.9793,5e-05,0.958]
[1680965702099,55.0,28055.8831,0.0,0.97929,5e-05,0.9582]
[1680965708527,55.0,28055.8321,0.0,0.97929,5e-05,0.95829]
[1680965714179,55.0,28056.0752,0.0,0.9793,5e-05,0.95785]
[1680965720527,55.0,28055.8782,0.0,0.97929,5e-05,0.95821]
[1680965726527,55.0,28055.7491,0.0,0.97928,5e-05,0.95844]
[1680965732309,55.0,28055.7461,0.0,0.9793,5e-05,0.95746]
[1680965737344,55.0,28055.7461,0.0,0.9793,5e-05,0.95746]
[1680965744527,55.0,28055.7461,0.0,0.9793,5e-05,0.95746]
[1680965750431,55.0,28055.8871,0.0,0.97931,5e-05,0.95721]
[1680965756527,55.0,28055.8111,0.0,0.97931,5e-05,0.95734]
[1680965762529,55.0,28055.808,0.0,0.97931,5e-05,0.95735]
[1680965767551,55.0,28056.3471,0.0,0.97933,5e-05,0.95637]
[1680965772595,55.0,28056.0661,0.0,0.97932,5e-05,0.95688]
[1680965777629,55.0,28055.4761,0.0,0.97929,5e-05,0.95795]
[1680965782661,55.0,28055.891,0.0,0.97931,5e-05,0.9572]
[1680965787699,55.0,28055.908,0.0,0.97931,5e-05,0.95717]
[1680965792735,55.0,28055.885,0.0,0.97933,5e-05,0.95622]
[1680965798527,55.0,28055.875,0.0,0.97933,5e-05,0.95624]
[1680965804527,55.0,28055.999,0.0,0.97934,5e-05,0.95602]
[1680965809850,55.0,28056.094,0.0,0.97934,5e-05,0.95584]
[1680965814887,55.0,28055.902,0.0,0.97933,5e-05,0.95619]
[1680965820922,55.0,28055.969,0.0,0.97933,5e-05,0.95607]
[1680965825965,55.0,28055.8649,0.0,0.97933,5e-05,0.95626]
[1680965831527,55.0,28055.5479,0.0,0.97931,5e-05,0.95683]
[1680965837527,55.0,28055.4578,0.0,0.97931,5e-05,0.957]
[1680965843082,55.0,28055.6617,0.0,0.97932,5e-05,0.95663]
[1680965848120,55.0,28056.0437,0.0,0.97934,5e-05,0.95593]
[1680965855167,55.0,28055.1356,0.0,0.97932,5e-05,0.95659]
[1680965861527,55.0,28055.0655,0.0,0.97931,5e-05,0.95672]
[1680965867527,55.0,28055.1104,0.0,0.97931,5e-05,0.95664]
[1680965873370,55.0,28055.0203,0.0,0.97931,5e-05,0.9568]
[1680965878399,55.0,28054.5922,0.0,0.97929,5e-05,0.95758]
[1680965883441,55.0,28054.6711,0.0,0.97929,5e-05,0.95744]
[1680965888527,55.0,28054.505,0.0,0.97929,5e-05,0.95774]
[1680965894527,55.0,28054.4288,0.0,0.97928,5e-05,0.95788]
[1680965900527,55.0,28054.4707,0.0,0.97928,5e-05,0.9578]
[1680965906527,55.0,28054.3866,0.0,0.97928,5e-05,0.95795]
[1680965912527,55.0,28054.6485,0.0,0.97931,5e-05,0.95649]
[1680965918527,55.0,28054.6485,0.0,0.97931,5e-05,0.95649]
[1680965924527,55.0,28054.6485,0.0,0.97931,5e-05,0.95649]
[1680965930527,55.0,28054.5814,0.0,0.97931,5e-05,0.95661]
[1680965936527,55.0,28054.5304,0.0,0.97931,5e-05,0.9567]
[1680965942527,55.0,28054.6573,0.0,0.97931,5e-05,0.95647]
[1680965947968,55.0,28054.9674,0.0,0.97933,5e-05,0.95591]
[1680965954535,55.0,28054.8324,0.0,0.97932,5e-05,0.95616]
[1680965960527,55.0,28054.8234,0.0,0.97932,5e-05,0.95617]
[1680965966527,55.0,28054.8144,0.0,0.97932,5e-05,0.95619]
[1680965972527,55.0,28054.6843,0.0,0.97933,5e-05,0.95544]
[1680965978527,55.0,28054.6933,0.0,0.97934,5e-05,0.95542]
[1680965984527,55.0,28054.6992,0.0,0.97934,5e-05,0.95541]
[1680965990527,55.0,28054.5571,0.0,0.97933,5e-05,0.95567]
[1680965996527,55.0,28054.157,0.0,0.97931,5e-05,0.95639]
[1680966002357,55.0,28054.2019,0.0,0.97931,5e-05,0.95631]
[1680966008527,55.0,28054.8219,0.0,0.97934,5e-05,0.95519]
[1680966014527,55.0,28054.7979,0.0,0.97934,5e-05,0.95523]
[1680966020527,55.0,28054.961,0.0,0.97935,5e-05,0.95493]
[1680966026525,55.0,28050.9632,0.0,0.97916,5e-05,0.9622]
[1680966031562,55.0,28047.613,0.0,0.97902,5e-05,0.96732]
[1680966038527,55.0,28047.2162,0.0,0.979,5e-05,0.96805]
[1680966044528,55.0,28046.929,0.0,0.97899,5e-05,0.96858]
[1680966049682,55.0,28046.3944,0.0,0.97896,5e-05,0.96956]
[1680966055728,55.0,28046.4618,0.0,0.97896,5e-05,0.96943]
[1680966062527,55.0,28046.399,0.0,0.97896,5e-05,0.96955]
[1680966068527,55.0,28046.3482,0.0,0.97896,5e-05,0.96964]
[1680966073849,55.0,28046.3153,0.0,0.97896,5e-05,0.9697]
[1680966079891,55.0,28046.2884,0.0,0.97896,5e-05,0.96975]
[1680966084930,55.0,28046.354,0.0,0.97896,5e-05,0.96963]
[1680966089971,55.0,28054.244,0.0,0.97933,5e-05,0.95525]
[1680966095004,55.0,28054.3068,0.0,0.97936,5e-05,0.95414]
[1680966100038,55.0,28052.6444,0.0,0.97928,5e-05,0.95716]
[1680966105067,55.0,28052.5309,0.0,0.97927,5e-05,0.95737]
[1680966110100,55.0,28052.6715,0.0,0.97928,5e-05,0.95711]
[1680966115140,55.0,28052.6292,0.0,0.97928,5e-05,0.95719]
[1680966120174,55.0,28052.6769,0.0,0.97928,5e-05,0.9571]
[1680966125527,55.0,28052.9677,0.0,0.97929,5e-05,0.95657]
[1680966131527,55.0,28052.9946,0.0,0.9793,5e-05,0.95652]
[1680966137527,55.0,28052.9555,0.0,0.97929,5e-05,0.95659]
[1680966143333,55.0,28050.6205,0.0,0.97918,5e-05,0.96084]
[1680966148369,55.0,28049.2314,0.0,0.97912,5e-05,0.96337]
[1680966155527,55.0,28046.965,0.0,0.97903,5e-05,0.96652]
[1680966160568,55.0,28040.9648,0.0,0.97874,5e-05,0.97754]
[1680966165662,55.0,28044.1336,0.0,0.97889,5e-05,0.97171]
[1680966171646,55.0,28044.3764,0.0,0.97891,5e-05,0.97126]
[1680966176683,55.0,28046.4875,0.0,0.97901,5e-05,0.96739]
[1680966181715,55.0,28046.3987,0.0,0.979,5e-05,0.96756]
[1680966187755,55.0,28046.2416,0.0,0.97899,5e-05,0.96784]
[1680966193793,55.0,28046.1845,0.0,0.97899,5e-05,0.96795]
[1680966198836,55.0,28045.1083,0.0,0.97894,5e-05,0.96992]
[1680966203870,55.0,28045.3199,0.0,0.97895,5e-05,0.96953]
[1680966208904,55.0,28045.2717,0.0,0.97895,5e-05,0.96962]
[1680966213940,55.0,28045.1355,0.0,0.97896,5e-05,0.96887]
[1680966218975,55.0,28044.9452,0.0,0.97895,5e-05,0.96922]
[1680966224005,55.0,28045.005,0.0,0.97896,5e-05,0.96911]
[1680966229045,55.0,28044.7218,0.0,0.97894,5e-05,0.96963]
[1680966234080,55.0,28044.6496,0.0,0.97894,5e-05,0.96976]
[1680966239527,55.0,28044.7094,0.0,0.97894,5e-05,0.96965]
[1680966245156,55.0,28044.7392,0.0,0.97894,5e-05,0.9696]
[1680966251527,55.0,28044.6,0.0,0.97894,5e-05,0.96986]
[1680966257529,55.0,28044.5118,0.0,0.97893,5e-05,0.97002]
[1680966263527,55.0,28044.7097,0.0,0.97894,5e-05,0.96965]
[1680966269527,55.0,28044.7157,0.0,0.97894,5e-05,0.96964]
[1680966275527,55.0,28044.7856,0.0,0.97897,5e-05,0.96852]
[1680966281527,55.0,28044.7886,0.0,0.97897,5e-05,0.96851]
[1680966287527,55.0,28044.7185,0.0,0.97896,5e-05,0.96864]
[1680966293527,55.0,28044.9025,0.0,0.97897,5e-05,0.9683]
[1680966298528,55.0,28044.8935,0.0,0.97897,5e-05,0.96832]
[1680966305527,55.0,28044.8275,0.0,0.97897,5e-05,0.96844]
[1680966311527,55.0,28044.7095,0.0,0.97896,5e-05,0.96866]
[1680966316750,55.0,28044.7824,0.0,0.97897,5e-05,0.96852]
[1680966321786,55.0,28044.7184,0.0,0.97896,5e-05,0.96864]
[1680966327822,55.0,28044.6192,0.0,0.97896,5e-05,0.96882]
[1680966332858,55.0,28044.6312,0.0,0.97898,5e-05,0.9678]
[1680966337897,55.0,28044.5771,0.0,0.97898,5e-05,0.9679]
[1680966342934,55.0,28044.5831,0.0,0.97898,5e-05,0.96789]
[1680966347969,55.0,28043.5399,0.0,0.97893,5e-05,0.9698]
[1680966352997,55.0,28041.054,0.0,0.97881,5e-05,0.97437]
[1680966358045,55.0,28041.1858,0.0,0.97881,5e-05,0.97413]
[1680966365527,55.0,28041.6397,0.0,0.97884,5e-05,0.9733]
[1680966371527,55.0,28041.6251,0.0,0.97883,5e-05,0.97332]
[1680966377180,55.0,28040.9101,0.0,0.9788,5e-05,0.97464]
[1680966383217,55.0,28040.9403,0.0,0.9788,5e-05,0.97458]
[1680966388249,55.0,28039.9661,0.0,0.97875,5e-05,0.97638]
[1680966393292,55.0,28040.3163,0.0,0.97879,5e-05,0.97473]
[1680966398328,55.0,28040.3386,0.0,0.97879,5e-05,0.97469]
[1680966403449,55.0,28040.3669,0.0,0.97879,5e-05,0.97464]
[1680966409424,55.0,28040.3551,0.0,0.97879,5e-05,0.97466]
[1680966416527,55.0,28040.2473,0.0,0.97879,5e-05,0.97486]
[1680966422516,55.0,28040.2234,0.0,0.97879,5e-05,0.9749]
[1680966427553,55.0,28039.5932,0.0,0.97876,5e-05,0.97607]
[1680966432580,55.0,28039.9052,0.0,0.97877,5e-05,0.97549]
[1680966438625,55.0,28039.8841,0.0,0.97877,5e-05,0.97553]
[1680966444666,55.0,28039.88,0.0,0.97877,5e-05,0.97554]
[1680966449705,55.0,28040.1421,0.0,0.97878,5e-05,0.97505]
[1680966454736,55.0,28040.7022,0.0,0.97883,5e-05,0.97302]
[1680966461527,55.0,28040.8115,0.0,0.97884,5e-05,0.97282]
[1680966467527,55.0,28040.6467,0.0,0.97883,5e-05,0.97312]
[1680966472867,55.0,28040.2858,0.0,0.97881,5e-05,0.97379]
[1680966477900,55.0,28040.1577,0.0,0.97881,5e-05,0.97402]
[1680966485527,55.0,28040.1756,0.0,0.97881,5e-05,0.97399]
[1680966490998,55.0,28040.2475,0.0,0.97881,5e-05,0.97386]
[1680966497527,55.0,28040.1964,0.0,0.97881,5e-05,0.97395]
[1680966503527,55.0,28040.1924,0.0,0.97881,5e-05,0.97396]
[1680966509527,55.0,28040.1983,0.0,0.97881,5e-05,0.97395]
[1680966515166,55.0,28040.2013,0.0,0.97883,5e-05,0.97294]
[1680966520196,55.0,28040.2743,0.0,0.97883,5e-05,0.97281]
[1680966525232,55.0,28040.2142,0.0,0.97883,5e-05,0.97292]
[1680966530527,55.0,28040.2142,0.0,0.97883,5e-05,0.97292]
[1680966536313,55.0,28040.2142,0.0,0.97883,5e-05,0.97292]
[1680966541346,55.0,28040.2171,0.0,0.97883,5e-05,0.97291]
[1680966546377,55.0,28040.2771,0.0,0.97883,5e-05,0.9728]
[1680966551527,55.0,28040.2171,0.0,0.97883,5e-05,0.97291]
[1680966557527,55.0,28040.2171,0.0,0.97883,5e-05,0.97291]
[1680966563501,55.0,28040.697,0.0,0.97885,5e-05,0.97203]
[1680966568537,55.0,28041.1675,0.0,0.97887,5e-05,0.97116]
[1680966574574,55.0,28040.8788,0.0,0.97888,5e-05,0.97069]
[1680966579610,55.0,28040.7279,0.0,0.97887,5e-05,0.97097]
[1680966584650,55.0,28041.104,0.0,0.97889,5e-05,0.97028]
[1680966589686,55.0,28041.5273,0.0,0.97891,5e-05,0.9695]
[1680966594716,55.0,28041.1595,0.0,0.97889,5e-05,0.97018]
[1680966599752,55.0,28041.1486,0.0,0.97889,5e-05,0.9702]
[1680966605527,55.0,28041.1788,0.0,0.9789,5e-05,0.97014]
[1680966610859,55.0,28041.1698,0.0,0.9789,5e-05,0.97016]
[1680966617533,55.0,28040.0953,0.0,0.97884,5e-05,0.97213]
[1680966622943,55.0,28040.1728,0.0,0.97885,5e-05,0.97199]
[1680966627978,55.0,28040.1516,0.0,0.97885,5e-05,0.97203]
[1680966633059,55.0,28039.9793,0.0,0.97886,5e-05,0.97135]
[1680966638527,55.0,28039.0848,0.0,0.97882,5e-05,0.97299]
[1680966644527,55.0,28039.2281,0.0,0.97882,5e-05,0.97273]
[1680966650527,55.0,28037.9441,0.0,0.97876,5e-05,0.9751]
[1680966656467,55.0,28038.1652,0.0,0.97877,5e-05,0.97469]
[1680966661505,55.0,28037.1913,0.0,0.97872,5e-05,0.97649]
[1680966667545,55.0,28037.4394,0.0,0.97874,5e-05,0.97603]
[1680966674527,55.0,28037.5527,0.0,0.97874,5e-05,0.97582]
[1680966679625,55.0,28037.6563,0.0,0.97875,5e-05,0.97563]
[1680966686527,55.0,28037.704,0.0,0.97875,5e-05,0.97554]
[1680966692527,55.0,28037.7308,0.0,0.97877,5e-05,0.97449]
[1680966698527,55.0,28037.7486,0.0,0.97877,5e-05,0.97445]
[1680966704527,55.0,28036.4102,0.0,0.97871,5e-05,0.97692]
[1680966709838,55.0,28035.1634,0.0,0.97865,5e-05,0.97923]
[1680966715879,55.0,28035.1939,0.0,0.97865,5e-05,0.97917]
[1680966720917,55.0,28034.9344,0.0,0.97863,5e-05,0.97965]
[1680966725948,55.0,28034.7795,0.0,0.97863,5e-05,0.97994]
[1680966730984,55.0,28034.6552,0.0,0.97862,5e-05,0.98017]
[1680966736021,55.0,28034.5298,0.0,0.97862,5e-05,0.9804]
[1680966741050,55.0,28034.0291,0.0,0.97859,5e-05,0.98133]
[1680966746090,55.0,28032.3392,0.0,0.97851,5e-05,0.98447]
[1680966751126,55.0,28031.5962,0.0,0.97849,5e-05,0.98484]
[1680966756197,55.0,28031.7344,0.0,0.9785,5e-05,0.98458]
[1680966761237,55.0,28031.7068,0.0,0.9785,5e-05,0.98463]
[1680966766274,55.0,28027.4824,0.0,0.97829,5e-05,0.99251]
[1680966771304,55.0,28022.0607,0.0,0.97802,5e-05,1.00269]
[1680966776340,55.0,28021.4531,0.0,0.97799,5e-05,1.00384]
[1680966781379,55.0,28021.5464,0.0,0.978,5e-05,1.00366]
[1680966786410,55.0,28020.4975,0.0,0.97794,5e-05,1.00564]
[1680966791449,55.0,28021.8772,0.0,0.97801,5e-05,1.00304]
[1680966796486,55.0,28025.1552,0.0,0.97818,5e-05,0.99687]
[1680966801520,55.0,28025.2184,0.0,0.97818,5e-05,0.99675]
[1680966806527,55.0,28025.6914,0.0,0.9782,5e-05,0.99586]
[1680966811592,55.0,28025.1481,0.0,0.9782,5e-05,0.99587]
[1680966816623,55.0,28025.2868,0.0,0.9782,5e-05,0.99561]
[1680966821660,55.0,28025.3682,0.0,0.97821,5e-05,0.99545]
[1680966827527,55.0,28025.4237,0.0,0.97821,5e-05,0.99535]
[1680966832735,55.0,28025.1409,0.0,0.9782,5e-05,0.99588]
[1680966838772,55.0,28025.066,0.0,0.97819,5e-05,0.99602]
[1680966845527,55.0,28024.996,0.0,0.97819,5e-05,0.99615]
[1680966850882,55.0,28025.123,0.0,0.9782,5e-05,0.99591]
[1680966855928,55.0,28035.2365,0.0,0.97869,5e-05,0.97708]
[1680966860963,55.0,28037.0331,0.0,0.97878,5e-05,0.97377]
[1680966865997,55.0,28036.8425,0.0,0.97877,5e-05,0.97412]
[1680966872527,55.0,28037.1059,0.0,0.9788,5e-05,0.97263]
[1680966878083,55.0,28037.2176,0.0,0.97881,5e-05,0.97242]
[1680966883115,55.0,28036.9865,0.0,0.9788,5e-05,0.97285]
[1680966890196,55.0,28036.9441,0.0,0.97879,5e-05,0.97293]
[1680966895292,55.0,28037.6954,0.0,0.97883,5e-05,0.97154]
[1680966901275,55.0,28038.1517,0.0,0.97885,5e-05,0.9707]
[1680966906308,55.0,28037.911,0.0,0.97884,5e-05,0.97115]
[1680966911527,55.0,28037.9382,0.0,0.97884,5e-05,0.9711]
[1680966917383,55.0,28034.4514,0.0,0.97867,5e-05,0.97753]
[1680966922423,55.0,28034.0666,0.0,0.97866,5e-05,0.97824]
[1680966927454,55.0,28029.3073,0.0,0.97842,5e-05,0.98708]
[1680966932494,55.0,28024.9102,0.0,0.97823,5e-05,0.99428]
[1680966937522,55.0,28022.8533,0.0,0.97812,5e-05,0.99814]
[1680966942561,55.0,28021.6169,0.0,0.97806,5e-05,1.00046]
[1680966947592,55.0,28022.8359,0.0,0.97812,5e-05,0.99817]
[1680966952642,55.0,28022.6437,0.0,0.97811,5e-05,0.99853]
[1680966957675,55.0,28022.6856,0.0,0.97812,5e-05,0.99845]
[1680966964777,55.0,28022.9356,0.0,0.97813,5e-05,0.99798]
[1680966969856,55.0,28023.1718,0.0,0.97814,5e-05,0.99754]
[1680966974892,55.0,28023.0398,0.0,0.97813,5e-05,0.99779]
[1680966979928,55.0,28023.0238,0.0,0.97813,5e-05,0.99782]
[1680966985072,55.0,28022.9779,0.0,0.97813,5e-05,0.9979]
[1680966992117,55.0,28022.8768,0.0,0.97815,5e-05,0.99708]
[1680966997149,55.0,28022.8967,0.0,0.97815,5e-05,0.99704]
[1680967002188,55.0,28023.9178,0.0,0.9782,5e-05,0.99512]
[1680967007225,55.0,28023.5322,0.0,0.97818,5e-05,0.99584]
[1680967012258,55.0,28023.6446,0.0,0.97819,5e-05,0.99563]
[1680967017296,55.0,28023.7588,0.0,0.97819,5e-05,0.99542]
[1680967022326,55.0,28024.1973,0.0,0.97821,5e-05,0.9946]
[1680967028374,55.0,28024.1218,0.0,0.97821,5e-05,0.99474]
[1680967033407,55.0,28024.1501,0.0,0.97821,5e-05,0.99469]
[1680967038444,55.0,28025.3354,0.0,0.97827,5e-05,0.99247]
[1680967043477,55.0,28034.0908,0.0,0.9787,5e-05,0.97618]
[1680967048505,55.0,28035.2238,0.0,0.97875,5e-05,0.97409]
[1680967053548,55.0,28034.9364,0.0,0.97876,5e-05,0.97362]
[1680967058583,55.0,28035.8193,0.0,0.9788,5e-05,0.97199]
[1680967063618,55.0,28036.3488,0.0,0.97883,5e-05,0.97101]
[1680967068648,55.0,28036.2593,0.0,0.97882,5e-05,0.97118]
[1680967075699,55.0,28035.7936,0.0,0.9788,5e-05,0.97204]
[1680967081744,55.0,28035.7314,0.0,0.9788,5e-05,0.97215]
[1680967086775,55.0,28035.4608,0.0,0.97879,5e-05,0.97265]
[1680967094527,55.0,28035.4111,0.0,0.97878,5e-05,0.97274]
[1680967099871,55.0,28035.3992,0.0,0.97878,5e-05,0.97276]
[1680967106527,55.0,28034.5426,0.0,0.97874,5e-05,0.97434]
[1680967112527,55.0,28034.5992,0.0,0.97876,5e-05,0.97323]
[1680967118065,55.0,28034.84,0.0,0.97878,5e-05,0.97279]
[1680967123104,55.0,28034.883,0.0,0.97878,5e-05,0.97271]
[1680967129144,55.0,28034.896,0.0,0.97878,5e-05,0.97269]
[1680967135190,55.0,28034.761,0.0,0.97877,5e-05,0.97293]
[1680967140222,55.0,28034.7799,0.0,0.97877,5e-05,0.9729]
[1680967145527,55.0,28034.7799,0.0,0.97877,5e-05,0.9729]
[1680967151298,55.0,28034.7959,0.0,0.97877,5e-05,0.97287]
[1680967157527,55.0,28034.6968,0.0,0.97877,5e-05,0.97305]
[1680967163527,55.0,28034.7028,0.0,0.97877,5e-05,0.97304]
[1680967169527,55.0,28034.7117,0.0,0.97877,5e-05,0.97303]
[1680967175519,55.0,28034.6977,0.0,0.97879,5e-05,0.97205]
[1680967180552,55.0,28034.7107,0.0,0.97879,5e-05,0.97202]
[1680967185589,55.0,28034.4726,0.0,0.97878,5e-05,0.97246]
[1680967193527,55.0,28034.6175,0.0,0.97879,5e-05,0.97219]
[1680967199527,55.0,28034.6235,0.0,0.97879,5e-05,0.97218]
[1680967205527,55.0,28034.3854,0.0,0.97877,5e-05,0.97262]
[1680967211527,55.0,28034.4093,0.0,0.97878,5e-05,0.97258]
[1680967217527,55.0,28034.4271,0.0,0.97878,5e-05,0.97255]
[1680967222905,55.0,28034.4161,0.0,0.97878,5e-05,0.97257]
[1680967229527,55.0,28034.4421,0.0,0.97878,5e-05,0.97252]
[1680967234983,55.0,28034.147,0.0,0.97878,5e-05,0.97206]
[1680967240024,55.0,28034.7378,0.0,0.97881,5e-05,0.97097]
[1680967246067,55.0,28034.6,0.0,0.97881,5e-05,0.97122]
[1680967253527,55.0,28034.6351,0.0,0.97881,5e-05,0.97116]
[1680967259153,55.0,28034.7273,0.0,0.97881,5e-05,0.97099]
[1680967264271,55.0,28034.8035,0.0,0.97882,5e-05,0.97085]
[1680967269308,55.0,28034.8343,0.0,0.97882,5e-05,0.97079]
[1680967274342,55.0,28034.9642,0.0,0.97882,5e-05,0.97055]
[1680967279392,55.0,28035.5441,0.0,0.97885,5e-05,0.96948]
[1680967285437,55.0,28035.7374,0.0,0.97886,5e-05,0.96913]
[1680967290476,55.0,28035.9074,0.0,0.97887,5e-05,0.96882]
[1680967295507,55.0,28035.8548,0.0,0.97889,5e-05,0.96791]
[1680967300544,55.0,28035.9872,0.0,0.97889,5e-05,0.96767]
[1680967306588,55.0,28036.0818,0.0,0.9789,5e-05,0.96749]
[1680967312627,55.0,28035.9675,0.0,0.97889,5e-05,0.9677]
[1680967318671,55.0,28036.3504,0.0,0.97891,5e-05,0.967]
[1680967323710,55.0,28035.665,0.0,0.97888,5e-05,0.96826]
[1680967331527,55.0,28035.5534,0.0,0.97887,5e-05,0.96846]
[1680967336796,55.0,28035.7331,0.0,0.97888,5e-05,0.96813]
[1680967341831,55.0,28035.5469,0.0,0.97887,5e-05,0.96848]
[1680967347877,55.0,28035.6688,0.0,0.97888,5e-05,0.96825]
[1680967352915,55.0,28035.6666,0.0,0.9789,5e-05,0.96725]
[1680967357944,55.0,28035.4574,0.0,0.97889,5e-05,0.96764]
[1680967363991,55.0,28035.9895,0.0,0.97891,5e-05,0.96666]
[1680967370031,55.0,28036.0357,0.0,0.97892,5e-05,0.96658]
[1680967376071,55.0,28035.9719,0.0,0.97891,5e-05,0.96669]
[1680967381108,55.0,28035.6438,0.0,0.9789,5e-05,0.9673]
[1680967386136,55.0,28035.6886,0.0,0.9789,5e-05,0.96721]
[1680967391178,55.0,28035.8046,0.0,0.97891,5e-05,0.967]
[1680967397527,55.0,28035.8105,0.0,0.97891,5e-05,0.96699]
[1680967403527,55.0,28035.8205,0.0,0.97891,5e-05,0.96697]
[1680967409301,55.0,28034.1859,0.0,0.97883,5e-05,0.96998]
[1680967415527,55.0,28033.7523,0.0,0.97883,5e-05,0.96977]
[1680967421431,55.0,28034.182,0.0,0.97885,5e-05,0.96898]
[1680967426528,55.0,28033.9881,0.0,0.97884,5e-05,0.96934]
[1680967431564,55.0,28034.4527,0.0,0.97886,5e-05,0.96848]
[1680967437606,55.0,28034.0002,0.0,0.97884,5e-05,0.96931]
[1680967444654,55.0,28034.0626,0.0,0.97884,5e-05,0.9692]
[1680967449683,55.0,28033.7161,0.0,0.97883,5e-05,0.96984]
[1680967457527,55.0,28033.6733,0.0,0.97882,5e-05,0.96992]
[1680967462778,55.0,28033.997,0.0,0.97884,5e-05,0.96932]
[1680967469527,55.0,28033.997,0.0,0.97884,5e-05,0.96932]
[1680967475527,55.0,28033.9999,0.0,0.97886,5e-05,0.96831]
[1680967481527,55.0,28034.175,0.0,0.97887,5e-05,0.96799]
[1680967486951,55.0,28034.1631,0.0,0.97887,5e-05,0.96801]
[1680967491987,55.0,28034.7525,0.0,0.9789,5e-05,0.96693]
[1680967497021,55.0,28034.7349,0.0,0.9789,5e-05,0.96696]
[1680967502527,55.0,28034.4182,0.0,0.97888,5e-05,0.96754]
[1680967508527,55.0,28034.4092,0.0,0.97888,5e-05,0.96756]
[1680967514135,55.0,28034.2921,0.0,0.97887,5e-05,0.96777]
[1680967520527,55.0,28034.264,0.0,0.97887,5e-05,0.96783]
[1680967526527,55.0,28034.2629,0.0,0.97887,5e-05,0.96783]
[1680967532527,55.0,28034.2688,0.0,0.97889,5e-05,0.96681]
[1680967538527,55.0,28034.2717,0.0,0.97889,5e-05,0.96681]
[1680967544527,55.0,28034.2646,0.0,0.97889,5e-05,0.96682]
[1680967550433,55.0,28033.9835,0.0,0.97888,5e-05,0.96734]
[1680967556527,55.0,28033.9832,0.0,0.97888,5e-05,0.96734]
[1680967562527,55.0,28033.9469,0.0,0.97888,5e-05,0.96741]
[1680967568527,55.0,28033.9647,0.0,0.97888,5e-05,0.96737]
[1680967573591,55.0,28032.9284,0.0,0.97883,5e-05,0.96928]
[1680967578637,55.0,28032.0059,0.0,0.97878,5e-05,0.97098]
[1680967583662,55.0,28031.2638,0.0,0.97875,5e-05,0.97235]
[1680967588700,55.0,28030.6,0.0,0.97872,5e-05,0.97357]
[1680967593727,55.0,28030.7781,0.0,0.97875,5e-05,0.97224]
[1680967598764,55.0,28031.8144,0.0,0.9788,5e-05,0.97033]
[1680967603803,55.0,28031.7504,0.0,0.97879,5e-05,0.97044]
[1680967608840,55.0,28031.5229,0.0,0.97878,5e-05,0.97086]
[1680967615884,55.0,28031.6145,0.0,0.97879,5e-05,0.97069]
[1680967620959,55.0,28031.5089,0.0,0.97878,5e-05,0.97089]
[1680967627000,55.0,28031.454,0.0,0.97878,5e-05,0.97099]
[1680967632039,55.0,28031.2992,0.0,0.97877,5e-05,0.97128]
[1680967637071,55.0,28031.2981,0.0,0.97877,5e-05,0.97128]
[1680967642105,55.0,28030.8278,0.0,0.97875,5e-05,0.97214]
[1680967647144,55.0,28030.8934,0.0,0.97875,5e-05,0.97202]
[1680967652248,55.0,28031.0041,0.0,0.97878,5e-05,0.97081]
[1680967657283,55.0,28031.1219,0.0,0.97878,5e-05,0.9706]
[1680967662321,55.0,28031.139,0.0,0.97878,5e-05,0.97056]
[1680967667354,55.0,28031.1519,0.0,0.97878,5e-05,0.97054]
[1680967672389,55.0,28030.7819,0.0,0.97877,5e-05,0.97122]
[1680967678429,55.0,28030.9767,0.0,0.97878,5e-05,0.97086]
[1680967684469,55.0,28031.0086,0.0,0.97878,5e-05,0.9708]
[1680967689506,55.0,28031.0075,0.0,0.97878,5e-05,0.97081]
[1680967694527,55.0,28030.9293,0.0,0.97877,5e-05,0.97095]
[1680967699579,55.0,28030.8912,0.0,0.97877,5e-05,0.97102]
[1680967704613,55.0,28030.7671,0.0,0.97877,5e-05,0.97125]
[1680967710656,55.0,28030.7808,0.0,0.97877,5e-05,0.97122]
[1680967717700,55.0,28030.7586,0.0,0.97879,5e-05,0.97026]
[1680967722737,55.0,28030.9645,0.0,0.9788,5e-05,0.96988]
[1680967728777,55.0,28030.7634,0.0,0.97879,5e-05,0.97025]
[1680967736527,55.0,28030.8004,0.0,0.97879,5e-05,0.97018]
[1680967741876,55.0,28030.7574,0.0,0.97879,5e-05,0.97026]
[1680967746907,55.0,28031.0074,0.0,0.9788,5e-05,0.9698]
[1680967751948,55.0,28030.9944,0.0,0.9788,5e-05,0.96982]
[1680967757527,55.0,28031.0422,0.0,0.9788,5e-05,0.96974]
[1680967763527,55.0,28031.3372,0.0,0.97881,5e-05,0.96919]
[1680967769067,55.0,28031.5611,0.0,0.97882,5e-05,0.96878]
[1680967775527,55.0,28031.6274,0.0,0.97885,5e-05,0.96765]
[1680967781151,55.0,28031.5148,0.0,0.97884,5e-05,0.96786]
[1680967787191,55.0,28031.5863,0.0,0.97885,5e-05,0.96773]
[1680967793299,55.0,28031.673,0.0,0.97885,5e-05,0.96757]
[1680967798339,55.0,28032.007,0.0,0.97887,5e-05,0.96696]
[1680967804384,55.0,28031.9422,0.0,0.97886,5e-05,0.96708]
[1680967809418,55.0,28031.6781,0.0,0.97885,5e-05,0.96756]
[1680967814445,55.0,28031.1407,0.0,0.97883,5e-05,0.96855]
[1680967819489,55.0,28031.3592,0.0,0.97884,5e-05,0.96815]
[1680967826527,55.0,28031.3788,0.0,0.97884,5e-05,0.96811]
[1680967831660,55.0,28031.5777,0.0,0.97887,5e-05,0.96674]
[1680967837615,55.0,28031.3155,0.0,0.97885,5e-05,0.96722]
[1680967842651,55.0,28031.5084,0.0,0.97886,5e-05,0.96687]
[1680967847682,55.0,28031.4724,0.0,0.97886,5e-05,0.96693]
[1680967852834,55.0,28031.4783,0.0,0.97886,5e-05,0.96692]
[1680967858874,55.0,28031.5012,0.0,0.97886,5e-05,0.96688]
[1680967863907,55.0,28031.5112,0.0,0.97886,5e-05,0.96686]
[1680967868946,55.0,28031.2601,0.0,0.97885,5e-05,0.96732]
[1680967873981,55.0,28031.3049,0.0,0.97885,5e-05,0.96724]
[1680967880527,55.0,28031.3056,0.0,0.97885,5e-05,0.96724]
[1680967886060,55.0,28031.2474,0.0,0.97885,5e-05,0.96735]
[1680967892527,55.0,28031.2622,0.0,0.97887,5e-05,0.96632]
[1680967898144,55.0,28031.3851,0.0,0.97888,5e-05,0.96609]
[1680967904188,55.0,28030.6066,0.0,0.97884,5e-05,0.96752]
[1680967910229,55.0,28030.5918,0.0,0.97884,5e-05,0.96755]
[1680967916277,55.0,28031.0506,0.0,0.97886,5e-05,0.96671]
[1680967921308,55.0,28030.9865,0.0,0.97886,5e-05,0.96682]
[1680967926345,55.0,28030.9424,0.0,0.97886,5e-05,0.9669]
[1680967931375,55.0,28031.1535,0.0,0.97887,5e-05,0.96652]
[1680967936418,55.0,28031.1456,0.0,0.97887,5e-05,0.96653]
[1680967941444,55.0,28030.9067,0.0,0.97886,5e-05,0.96697]
[1680967946492,55.0,28031.2396,0.0,0.97887,5e-05,0.96636]
[1680967951523,55.0,28028.6777,0.0,0.97877,5e-05,0.97007]
[1680967957560,55.0,28024.3576,0.0,0.97856,5e-05,0.97806]
[1680967962597,55.0,28023.0539,0.0,0.97849,5e-05,0.98048]
[1680967968641,55.0,28023.5313,0.0,0.97852,5e-05,0.9796]
[1680967973675,55.0,28022.5394,0.0,0.97847,5e-05,0.98144]
[1680967978711,55.0,28022.9128,0.0,0.97849,5e-05,0.98075]
[1680967983743,55.0,28022.8272,0.0,0.97848,5e-05,0.98091]
[1680967988778,55.0,28023.6098,0.0,0.97852,5e-05,0.97945]
[1680967994527,55.0,28023.982,0.0,0.97854,5e-05,0.97876]
[1680967999854,55.0,28023.935,0.0,0.97854,5e-05,0.97885]
[1680968004962,55.0,28023.9502,0.0,0.97854,5e-05,0.97882]
[1680968009969,55.0,28024.0005,0.0,0.97854,5e-05,0.97872]
[1680968015534,55.0,28024.0319,0.0,0.97856,5e-05,0.97765]
[1680968021527,55.0,28024.0615,0.0,0.97856,5e-05,0.9776]
[1680968027527,55.0,28023.8262,0.0,0.97855,5e-05,0.97804]
[1680968033527,55.0,28023.6749,0.0,0.97854,5e-05,0.97832]
[1680968039168,55.0,28023.4849,0.0,0.97854,5e-05,0.97867]
[1680968045527,55.0,28023.4207,0.0,0.97853,5e-05,0.97879]
[1680968051256,55.0,28023.3881,0.0,0.97853,5e-05,0.97885]
[1680968056290,55.0,28023.3584,0.0,0.97853,5e-05,0.9789]
[1680968063466,55.0,28022.8809,0.0,0.97851,5e-05,0.97979]
[1680968069527,55.0,28022.8375,0.0,0.9785,5e-05,0.97987]
[1680968075595,55.0,28022.9393,0.0,0.97853,5e-05,0.97867]
[1680968081462,55.0,28022.9793,0.0,0.97853,5e-05,0.97859]
[1680968087527,55.0,28023.0563,0.0,0.97854,5e-05,0.97845]
[1680968092548,55.0,28022.9862,0.0,0.97853,5e-05,0.97858]
[1680968099527,55.0,28022.9421,0.0,0.97853,5e-05,0.97866]
[1680968105527,55.0,28022.935,0.0,0.97853,5e-05,0.97868]
[1680968110674,55.0,28023.032,0.0,0.97853,5e-05,0.9785]
[1680968117527,55.0,28022.989,0.0,0.97853,5e-05,0.97858]
[1680968123527,55.0,28022.9889,0.0,0.97853,5e-05,0.97858]
[1680968129527,55.0,28022.9888,0.0,0.97853,5e-05,0.97858]
[1680968134841,55.0,28021.7973,0.0,0.97849,5e-05,0.97978]
[1680968139877,55.0,28021.6401,0.0,0.97849,5e-05,0.98007]
[1680968144911,55.0,28023.7963,0.0,0.97859,5e-05,0.97607]
[1680968150527,55.0,28023.6185,0.0,0.97858,5e-05,0.9764]
[1680968155989,55.0,28023.4974,0.0,0.97858,5e-05,0.97662]
[1680968161026,55.0,28023.9358,0.0,0.9786,5e-05,0.97581]
[1680968166058,55.0,28024.3202,0.0,0.97862,5e-05,0.9751]
[1680968171128,55.0,28025.0272,0.0,0.97865,5e-05,0.97379]
[1680968177174,55.0,28025.2149,0.0,0.97866,5e-05,0.97344]
[1680968182212,55.0,28025.2416,0.0,0.97866,5e-05,0.97339]
[1680968188255,55.0,28025.2912,0.0,0.97867,5e-05,0.9733]
[1680968193287,55.0,28025.2856,0.0,0.97869,5e-05,0.9723]
[1680968198323,55.0,28025.0737,0.0,0.97868,5e-05,0.97269]
[1680968203356,55.0,28025.0907,0.0,0.97868,5e-05,0.97266]
[1680968208393,55.0,28024.9706,0.0,0.97867,5e-05,0.97288]
[1680968213424,55.0,28025.0106,0.0,0.97867,5e-05,0.97281]
[1680968218461,55.0,28024.8994,0.0,0.97867,5e-05,0.97301]
[1680968223498,55.0,28025.0253,0.0,0.97867,5e-05,0.97278]
[1680968228531,55.0,28024.897,0.0,0.97867,5e-05,0.97302]
[1680968233633,55.0,28024.8729,0.0,0.97867,5e-05,0.97306]
[1680968238664,55.0,28024.8506,0.0,0.97867,5e-05,0.9731]
[1680968243704,55.0,28025.2258,0.0,0.97868,5e-05,0.97241]
[1680968248740,55.0,28025.2291,0.0,0.97868,5e-05,0.9724]
[1680968255527,55.0,28025.6305,0.0,0.97872,5e-05,0.97065]
[1680968261528,55.0,28025.7134,0.0,0.97873,5e-05,0.9705]
[1680968267527,55.0,28025.8791,0.0,0.97874,5e-05,0.97019]
[1680968272972,55.0,28025.8404,0.0,0.97873,5e-05,0.97026]
[1680968279018,55.0,28026.0313,0.0,0.97874,5e-05,0.96991]
[1680968285077,55.0,28026.1016,0.0,0.97875,5e-05,0.96978]
[1680968290110,55.0,28024.4108,0.0,0.97867,5e-05,0.97291]
[1680968296155,55.0,28024.6667,0.0,0.97868,5e-05,0.97243]
[1680968301188,55.0,28023.2487,0.0,0.97861,5e-05,0.97506]
[1680968306223,55.0,28022.2746,0.0,0.97856,5e-05,0.97686]
[1680968312545,55.0,28022.3457,0.0,0.97859,5e-05,0.97572]
[1680968318309,55.0,28022.4249,0.0,0.97859,5e-05,0.97557]
[1680968324527,55.0,28021.4411,0.0,0.97854,5e-05,0.9774]
[1680968330391,55.0,28021.3315,0.0,0.97854,5e-05,0.9776]
[1680968335427,55.0,28020.2759,0.0,0.97848,5e-05,0.97956]
[1680968340461,55.0,28018.5817,0.0,0.9784,5e-05,0.98272]
[1680968345493,55.0,28018.3739,0.0,0.97839,5e-05,0.9831]
[1680968351527,55.0,28018.2873,0.0,0.97839,5e-05,0.98327]
[1680968356568,55.0,28018.2481,0.0,0.97838,5e-05,0.98334]
[1680968361606,55.0,28018.8313,0.0,0.97841,5e-05,0.98225]
[1680968366641,55.0,28018.8288,0.0,0.97841,5e-05,0.98226]
[1680968371683,55.0,28018.5266,0.0,0.97842,5e-05,0.9818]
[1680968376719,55.0,28018.4581,0.0,0.97841,5e-05,0.98193]
[1680968381760,55.0,28017.6055,0.0,0.97837,5e-05,0.98352]
[1680968387527,55.0,28017.6258,0.0,0.97837,5e-05,0.98348]
[1680968392833,55.0,28017.6612,0.0,0.97838,5e-05,0.98342]
[1680968397863,55.0,28017.8689,0.0,0.97839,5e-05,0.98303]
[1680968402900,55.0,28017.6007,0.0,0.97837,5e-05,0.98353]
[1680968407937,55.0,28017.6855,0.0,0.97838,5e-05,0.98337]
[1680968412973,55.0,28017.976,0.0,0.97839,5e-05,0.98283]
[1680968418011,55.0,28018.4941,0.0,0.97842,5e-05,0.98186]
[1680968423042,55.0,28019.001,0.0,0.97844,5e-05,0.98092]
[1680968428079,55.0,28019.1776,0.0,0.97845,5e-05,0.98059]
[1680968433112,55.0,28019.1212,0.0,0.97847,5e-05,0.97968]
[1680968438147,55.0,28019.0407,0.0,0.97846,5e-05,0.97983]
[1680968444190,55.0,28019.0684,0.0,0.97847,5e-05,0.97978]
[1680968449224,55.0,28019.3013,0.0,0.97848,5e-05,0.97934]
[1680968455270,55.0,28019.1571,0.0,0.97847,5e-05,0.97961]
[1680968460307,55.0,28019.073,0.0,0.97847,5e-05,0.97977]
[1680968465338,55.0,28019.1318,0.0,0.97847,5e-05,0.97966]
[1680968470374,55.0,28018.8835,0.0,0.97846,5e-05,0.98012]
[1680968475410,55.0,28018.8742,0.0,0.97846,5e-05,0.98014]
[1680968480445,55.0,28019.01,0.0,0.97846,5e-05,0.97989]
[1680968485484,55.0,28018.9018,0.0,0.97846,5e-05,0.98009]
[1680968490516,55.0,28018.8036,0.0,0.97845,5e-05,0.98027]
[1680968495527,55.0,28018.292,0.0,0.97845,5e-05,0.98021]
[1680968500606,55.0,28018.1329,0.0,0.97844,5e-05,0.9805]
[1680968507527,55.0,28018.2008,0.0,0.97844,5e-05,0.98038]
[1680968512701,55.0,28017.9416,0.0,0.97843,5e-05,0.98086]
[1680968519604,55.0,28017.9604,0.0,0.97843,5e-05,0.98082]
[1680968525527,55.0,28018.0022,0.0,0.97843,5e-05,0.98075]
[1680968530929,55.0,28018.0115,0.0,0.97844,5e-05,0.98073]
[1680968535960,55.0,28017.954,0.0,0.97843,5e-05,0.98084]
[1680968540994,55.0,28017.8516,0.0,0.97843,5e-05,0.98103]
[1680968546527,55.0,28017.8385,0.0,0.97843,5e-05,0.98105]
[1680968552078,55.0,28017.7645,0.0,0.97844,5e-05,0.98017]
[1680968558527,55.0,28017.7264,0.0,0.97844,5e-05,0.98024]
[1680968564527,55.0,28017.7837,0.0,0.97845,5e-05,0.98014]
[1680968570234,55.0,28018.278,0.0,0.97847,5e-05,0.97922]
[1680968576527,55.0,28018.3355,0.0,0.97847,5e-05,0.97911]
[1680968582316,55.0,28018.3523,0.0,0.97847,5e-05,0.97908]
[1680968588357,55.0,28018.3795,0.0,0.97847,5e-05,0.97903]
[1680968593403,55.0,28018.359,0.0,0.97847,5e-05,0.97907]
[1680968599442,55.0,28018.4155,0.0,0.97848,5e-05,0.97896]
[1680968605485,55.0,28018.4702,0.0,0.97848,5e-05,0.97886]
[1680968610514,55.0,28018.3879,0.0,0.97847,5e-05,0.97901]
[1680968615527,55.0,28018.3496,0.0,0.97849,5e-05,0.97807]
[1680968620588,55.0,28018.3384,0.0,0.97849,5e-05,0.97809]
[1680968625617,55.0,28017.4638,0.0,0.97845,5e-05,0.97971]
[1680968631668,55.0,28017.4166,0.0,0.97845,5e-05,0.9798]
[1680968637706,55.0,28017.3254,0.0,0.97844,5e-05,0.97997]
[1680968642738,55.0,28017.1244,0.0,0.97843,5e-05,0.98035]
[1680968647775,55.0,28017.7164,0.0,0.97846,5e-05,0.97924]
[1680968652814,55.0,28017.5973,0.0,0.97846,5e-05,0.97947]
[1680968658895,55.0,28017.6354,0.0,0.97846,5e-05,0.9794]
[1680968664936,55.0,28016.7435,0.0,0.97841,5e-05,0.98106]
[1680968671986,55.0,28016.6834,0.0,0.97843,5e-05,0.98015]
[1680968677016,55.0,28016.8086,0.0,0.97844,5e-05,0.97992]
[1680968682055,55.0,28017.1331,0.0,0.97846,5e-05,0.97931]
[1680968687090,55.0,28017.2516,0.0,0.97846,5e-05,0.97909]
[1680968692124,55.0,28017.2691,0.0,0.97846,5e-05,0.97906]
[1680968697162,55.0,28017.1384,0.0,0.97846,5e-05,0.9793]
[1680968702527,55.0,28016.6353,0.0,0.97843,5e-05,0.98024]
[1680968708237,55.0,28016.1321,0.0,0.97841,5e-05,0.98118]
[1680968713275,55.0,28016.147,0.0,0.97841,5e-05,0.98115]
[1680968718320,55.0,28016.3054,0.0,0.97841,5e-05,0.98086]
[1680968723346,55.0,28016.9028,0.0,0.97844,5e-05,0.97974]
[1680968728384,55.0,28016.8121,0.0,0.97844,5e-05,0.97991]
[1680968733423,55.0,28017.1972,0.0,0.97848,5e-05,0.97818]
[1680968738500,55.0,28018.8572,0.0,0.97856,5e-05,0.97509]
[1680968743536,55.0,28022.8085,0.0,0.97875,5e-05,0.96778]
[1680968748573,55.0,28026.2822,0.0,0.97892,5e-05,0.96139]
[1680968753607,55.0,28028.6755,0.0,0.97904,5e-05,0.957]
[1680968758646,55.0,28030.4914,0.0,0.97913,5e-05,0.95368]
[1680968763790,55.0,28030.2462,0.0,0.97912,5e-05,0.95413]
[1680968768830,55.0,28034.9332,0.0,0.97934,5e-05,0.94561]
[1680968773866,55.0,28038.1263,0.0,0.97949,5e-05,0.93983]
[1680968778891,55.0,28037.6843,0.0,0.97947,5e-05,0.94063]
[1680968783931,55.0,28037.5758,0.0,0.97946,5e-05,0.94083]
[1680968789527,55.0,28037.5563,0.0,0.97946,5e-05,0.94086]
[1680968795527,55.0,28037.5055,0.0,0.97948,5e-05,0.93996]
[1680968801062,55.0,28035.1536,0.0,0.97937,5e-05,0.94421]
[1680968806096,55.0,28035.5716,0.0,0.97939,5e-05,0.94346]
[1680968811132,55.0,28036.2993,0.0,0.97943,5e-05,0.94214]
[1680968816165,55.0,28037.9361,0.0,0.9795,5e-05,0.93918]
[1680968821199,55.0,28038.2185,0.0,0.97952,5e-05,0.93867]
[1680968826237,55.0,28038.5537,0.0,0.97953,5e-05,0.93807]
[1680968831270,55.0,28038.8182,0.0,0.97954,5e-05,0.93759]
[1680968836305,55.0,28038.7286,0.0,0.97954,5e-05,0.93776]
[1680968841339,55.0,28038.4979,0.0,0.97953,5e-05,0.93817]
[1680968846527,55.0,28038.3738,0.0,0.97952,5e-05,0.93839]
[1680968852527,55.0,28037.8698,0.0,0.97952,5e-05,0.93831]
[1680968858527,55.0,28038.2793,0.0,0.97954,5e-05,0.93757]
[1680968864606,55.0,28038.3293,0.0,0.97954,5e-05,0.93748]
[1680968870527,55.0,28038.3515,0.0,0.97954,5e-05,0.93744]
[1680968876527,55.0,28038.5396,0.0,0.97955,5e-05,0.9371]
[1680968881633,55.0,28038.5648,0.0,0.97955,5e-05,0.93706]
[1680968888527,55.0,28038.6341,0.0,0.97956,5e-05,0.93693]
[1680968893718,55.0,28038.9598,0.0,0.97957,5e-05,0.93635]
[1680968898747,55.0,28038.8644,0.0,0.97957,5e-05,0.93652]
[1680968903788,55.0,28039.0307,0.0,0.97957,5e-05,0.93622]
[1680968909527,55.0,28038.8641,0.0,0.97957,5e-05,0.93652]
[1680968915527,55.0,28039.0063,0.0,0.97959,5e-05,0.93527]
[1680968920903,55.0,28038.9886,0.0,0.97959,5e-05,0.93531]
[1680968925938,55.0,28038.9868,0.0,0.97959,5e-05,0.93531]
[1680968930975,55.0,28039.142,0.0,0.9796,5e-05,0.93503]
[1680968936011,55.0,28039.2124,0.0,0.9796,5e-05,0.9349]
[1680968941047,55.0,28037.7814,0.0,0.97954,5e-05,0.93748]
[1680968946081,55.0,28037.9369,0.0,0.97954,5e-05,0.9372]
[1680968951138,55.0,28038.3011,0.0,0.97956,5e-05,0.93654]
[1680968957527,55.0,28038.2676,0.0,0.97956,5e-05,0.9366]
[1680968963527,55.0,28038.5235,0.0,0.97957,5e-05,0.93614]
[1680968969261,55.0,28038.7457,0.0,0.97958,5e-05,0.93574]
[1680968974297,55.0,28038.768,0.0,0.9796,5e-05,0.93471]
[1680968981352,55.0,28038.7543,0.0,0.9796,5e-05,0.93474]
[1680968986387,55.0,28038.7366,0.0,0.9796,5e-05,0.93477]
[1680968991424,55.0,28038.8548,0.0,0.97961,5e-05,0.93456]
[1680968996527,55.0,28038.5247,0.0,0.97959,5e-05,0.93515]
[1680969002498,55.0,28038.4524,0.0,0.97959,5e-05,0.93528]
[1680969007535,55.0,28038.5612,0.0,0.97959,5e-05,0.93508]
[1680969012568,55.0,28038.4989,0.0,0.97959,5e-05,0.93519]
[1680969017616,55.0,28038.3877,0.0,0.97959,5e-05,0.93539]
[1680969023550,55.0,28037.8119,0.0,0.97956,5e-05,0.93643]
[1680969029527,55.0,28037.8778,0.0,0.97956,5e-05,0.93631]
[1680969034875,55.0,28037.9573,0.0,0.97959,5e-05,0.93518]
[1680969039968,55.0,28038.0479,0.0,0.97959,5e-05,0.93501]
[1680969046013,55.0,28038.1708,0.0,0.9796,5e-05,0.93479]
[1680969053527,55.0,28037.8943,0.0,0.97958,5e-05,0.93529]
[1680969059107,55.0,28036.6585,0.0,0.97952,5e-05,0.93752]
[1680969064140,55.0,28037.041,0.0,0.97954,5e-05,0.93683]
[1680969069177,55.0,28036.7812,0.0,0.97953,5e-05,0.9373]
[1680969074213,55.0,28037.9258,0.0,0.97958,5e-05,0.93523]
[1680969079239,55.0,28036.8941,0.0,0.97954,5e-05,0.93709]
[1680969084281,55.0,28036.9642,0.0,0.97954,5e-05,0.93697]
[1680969089527,55.0,28037.1424,0.0,0.97955,5e-05,0.93664]
[1680969095457,55.0,28037.1719,0.0,0.97957,5e-05,0.9356]
[1680969101503,55.0,28036.8913,0.0,0.97956,5e-05,0.9361]
[1680969106535,55.0,28036.9707,0.0,0.97956,5e-05,0.93596]
[1680969113527,55.0,28036.8301,0.0,0.97955,5e-05,0.93621]
[1680969118618,55.0,28035.5107,0.0,0.97949,5e-05,0.93859]
[1680969123653,55.0,28035.8568,0.0,0.97951,5e-05,0.93797]
[1680969128688,55.0,28035.8533,0.0,0.97951,5e-05,0.93797]
[1680969134527,55.0,28035.9693,0.0,0.97951,5e-05,0.93777]
[1680969140527,55.0,28035.9293,0.0,0.97951,5e-05,0.93784]
[1680969145806,55.0,28035.8817,0.0,0.97951,5e-05,0.93792]
[1680969150843,55.0,28035.8482,0.0,0.97951,5e-05,0.93798]
[1680969155875,55.0,28035.9987,0.0,0.97953,5e-05,0.93672]
[1680969160909,55.0,28036.1204,0.0,0.97954,5e-05,0.9365]
[1680969165947,55.0,28036.4897,0.0,0.97956,5e-05,0.93584]
[1680969171092,55.0,28036.239,0.0,0.97955,5e-05,0.93629]
[1680969176527,55.0,28036.5383,0.0,0.97956,5e-05,0.93575]
[1680969182527,55.0,28036.2935,0.0,0.97955,5e-05,0.93619]
[1680969188104,55.0,28036.2005,0.0,0.97954,5e-05,0.93636]
[1680969194153,55.0,28036.2093,0.0,0.97954,5e-05,0.93634]
[1680969199181,55.0,28035.924,0.0,0.97953,5e-05,0.93685]
[1680969205231,55.0,28036.2116,0.0,0.97954,5e-05,0.93634]
[1680969210266,55.0,28036.4603,0.0,0.97956,5e-05,0.93589]
[1680969215292,55.0,28035.8103,0.0,0.97955,5e-05,0.93607]
[1680969220331,55.0,28036.0979,0.0,0.97956,5e-05,0.93555]
[1680969225366,55.0,28036.1608,0.0,0.97956,5e-05,0.93544]
[1680969230401,55.0,28035.9207,0.0,0.97955,5e-05,0.93587]
[1680969235440,55.0,28036.1295,0.0,0.97956,5e-05,0.93549]
[1680969240469,55.0,28035.9224,0.0,0.97955,5e-05,0.93586]
[1680969245527,55.0,28035.9311,0.0,0.97955,5e-05,0.93585]
[1680969251527,55.0,28035.8399,0.0,0.97955,5e-05,0.93601]
[1680969256696,55.0,28035.8545,0.0,0.97955,5e-05,0.93599]
[1680969262731,55.0,28035.8092,0.0,0.97955,5e-05,0.93607]
[1680969267772,55.0,28036.0097,0.0,0.97956,5e-05,0.93571]
[1680969272807,55.0,28035.8256,0.0,0.97957,5e-05,0.93505]
[1680969277839,55.0,28035.8985,0.0,0.97957,5e-05,0.93491]
[1680969284527,55.0,28035.8954,0.0,0.97957,5e-05,0.93492]
[1680969290527,55.0,28035.4071,0.0,0.97955,5e-05,0.9358]
[1680969295977,55.0,28035.4542,0.0,0.97955,5e-05,0.93571]
[1680969301011,55.0,28035.4806,0.0,0.97955,5e-05,0.93567]
[1680969308527,55.0,28035.4429,0.0,0.97955,5e-05,0.93573]
[1680969314527,55.0,28035.4635,0.0,0.97955,5e-05,0.9357]
[1680969320306,55.0,28035.6663,0.0,0.97956,5e-05,0.93533]
[1680969325334,55.0,28035.7874,0.0,0.97957,5e-05,0.93511]
[1680969330373,55.0,28035.7597,0.0,0.97956,5e-05,0.93516]
[1680969335527,55.0,28035.7708,0.0,0.97959,5e-05,0.93415]
[1680969341443,55.0,28035.7789,0.0,0.97959,5e-05,0.93414]
[1680969346486,55.0,28039.6129,0.0,0.97977,5e-05,0.92726]
[1680969351522,55.0,28039.927,0.0,0.97978,5e-05,0.9267]
[1680969356527,55.0,28039.9529,0.0,0.97978,5e-05,0.92665]
[1680969361588,55.0,28040.1011,0.0,0.97979,5e-05,0.92639]
[1680969366624,55.0,28040.1146,0.0,0.97979,5e-05,0.92636]
[1680969371658,55.0,28040.2193,0.0,0.97979,5e-05,0.92618]
[1680969376691,55.0,28040.5516,0.0,0.97981,5e-05,0.92558]
[1680969381771,55.0,28041.164,0.0,0.97984,5e-05,0.92449]
[1680969386843,55.0,28040.8352,0.0,0.97982,5e-05,0.92508]
[1680969391879,55.0,28041.0223,0.0,0.97985,5e-05,0.92376]
[1680969396910,55.0,28041.0899,0.0,0.97986,5e-05,0.92364]
[1680969401949,55.0,28041.8487,0.0,0.97989,5e-05,0.92228]
[1680969407527,55.0,28042.1374,0.0,0.9799,5e-05,0.92177]
[1680969413527,55.0,28042.099,0.0,0.9799,5e-05,0.92184]
[1680969419527,55.0,28042.0724,0.0,0.9799,5e-05,0.92188]
[1680969425527,55.0,28041.9976,0.0,0.9799,5e-05,0.92202]
[1680969431527,55.0,28041.9916,0.0,0.9799,5e-05,0.92203]
[1680969437527,55.0,28041.9856,0.0,0.9799,5e-05,0.92204]
[1680969443527,55.0,28041.9826,0.0,0.9799,5e-05,0.92204]
[1680969449527,55.0,28041.9795,0.0,0.9799,5e-05,0.92205]
[1680969455324,55.0,28041.9224,0.0,0.97991,5e-05,0.92117]
[1680969460357,55.0,28041.6929,0.0,0.9799,5e-05,0.92158]
[1680969465398,55.0,28042.0599,0.0,0.97992,5e-05,0.92092]
[1680969470527,55.0,28042.021,0.0,0.97992,5e-05,0.92099]
[1680969476527,55.0,28042.012,0.0,0.97992,5e-05,0.92101]
[1680969482517,55.0,28042.0731,0.0,0.97992,5e-05,0.9209]
[1680969487657,55.0,28042.8471,0.0,0.97996,5e-05,0.91952]
[1680969492692,55.0,28042.8523,0.0,0.97996,5e-05,0.91951]
[1680969497727,55.0,28042.8522,0.0,0.97996,5e-05,0.91951]
[1680969503527,55.0,28042.9232,0.0,0.97996,5e-05,0.91939]
[1680969509527,55.0,28042.8849,0.0,0.97996,5e-05,0.91946]
[1680969515527,55.0,28042.9795,0.0,0.97998,5e-05,0.9183]
[1680969521527,55.0,28043.2941,0.0,0.98,5e-05,0.91775]
[1680969526927,55.0,28043.2799,0.0,0.98,5e-05,0.91777]
[1680969532973,55.0,28043.2145,0.0,0.98,5e-05,0.91789]
[1680969538010,55.0,28043.1997,0.0,0.97999,5e-05,0.91791]
[1680969543040,55.0,28043.0879,0.0,0.97999,5e-05,0.91811]
[1680969548527,55.0,28043.1419,0.0,0.97999,5e-05,0.91802]
[1680969554112,55.0,28043.0918,0.0,0.97999,5e-05,0.9181]
[1680969559154,55.0,28043.0276,0.0,0.97999,5e-05,0.91822]
[1680969564192,55.0,28043.0829,0.0,0.97999,5e-05,0.91812]
[1680969569527,55.0,28043.1569,0.0,0.97999,5e-05,0.91799]
[1680969575261,55.0,28043.0227,0.0,0.98001,5e-05,0.91724]
[1680969581527,55.0,28042.9914,0.0,0.98001,5e-05,0.9173]
[1680969587348,55.0,28042.9131,0.0,0.98,5e-05,0.91744]
[1680969593393,55.0,28042.8536,0.0,0.98,5e-05,0.91754]
[1680969598504,55.0,28042.8824,0.0,0.98,5e-05,0.91749]
[1680969603541,55.0,28042.8482,0.0,0.98,5e-05,0.91755]
[1680969608569,55.0,28042.8669,0.0,0.98,5e-05,0.91752]
[1680969613603,55.0,28041.5716,0.0,0.97994,5e-05,0.91982]
[1680969618638,55.0,28042.098,0.0,0.97996,5e-05,0.91889]
[1680969623674,55.0,28041.7597,0.0,0.97995,5e-05,0.91949]
[1680969629527,55.0,28041.6861,0.0,0.97994,5e-05,0.91962]
[1680969635527,55.0,28041.639,0.0,0.97996,5e-05,0.91872]
[1680969640792,55.0,28041.6295,0.0,0.97996,5e-05,0.91874]
[1680969646837,55.0,28041.4877,0.0,0.97996,5e-05,0.91899]
[1680969651871,55.0,28040.7935,0.0,0.97992,5e-05,0.92022]
[1680969656910,55.0,28041.1681,0.0,0.97994,5e-05,0.91956]
[1680969662527,55.0,28041.4033,0.0,0.97995,5e-05,0.91914]
[1680969668527,55.0,28041.3915,0.0,0.97995,5e-05,0.91916]
[1680969674028,55.0,28041.3826,0.0,0.97995,5e-05,0.91917]
[1680969679056,55.0,28041.3496,0.0,0.97995,5e-05,0.91923]
[1680969684098,55.0,28041.3466,0.0,0.97995,5e-05,0.91924]
[1680969689130,55.0,28041.6777,0.0,0.97996,5e-05,0.91865]
[1680969694173,55.0,28041.6412,0.0,0.97998,5e-05,0.91773]
[1680969699202,55.0,28041.6176,0.0,0.97998,5e-05,0.91777]
[1680969704237,55.0,28041.4529,0.0,0.97997,5e-05,0.91807]
[1680969709266,55.0,28041.5157,0.0,0.97998,5e-05,0.91795]
[1680969714309,55.0,28041.5857,0.0,0.97998,5e-05,0.91783]
[1680969719340,55.0,28041.5097,0.0,0.97998,5e-05,0.91796]
[1680969724378,55.0,28041.4997,0.0,0.97998,5e-05,0.91798]
[1680969731424,55.0,28041.5196,0.0,0.97998,5e-05,0.91795]
[1680969736462,55.0,28041.5995,0.0,0.97998,5e-05,0.91781]
[1680969741498,55.0,28041.5965,0.0,0.97998,5e-05,0.91781]
[1680969746527,55.0,28041.5906,0.0,0.97998,5e-05,0.91782]
[1680969751566,55.0,28041.5946,0.0,0.98,5e-05,0.91683]
[1680969756597,55.0,28041.6046,0.0,0.98,5e-05,0.91681]
[1680969762716,55.0,28041.5545,0.0,0.98,5e-05,0.9169]
[1680969767747,55.0,28041.6486,0.0,0.98,5e-05,0.91673]
[1680969772785,55.0,28041.3444,0.0,0.97999,5e-05,0.91727]
[1680969778827,55.0,28041.3108,0.0,0.97999,5e-05,0.91733]
[1680969783861,55.0,28041.4136,0.0,0.97999,5e-05,0.91715]
[1680969788896,55.0,28041.4194,0.0,0.97999,5e-05,0.91714]
[1680969794527,55.0,28041.4323,0.0,0.97999,5e-05,0.91712]
[1680969800527,55.0,28041.5093,0.0,0.98,5e-05,0.91698]
[1680969806019,55.0,28041.5263,0.0,0.98,5e-05,0.91695]
[1680969812527,55.0,28041.5333,0.0,0.98002,5e-05,0.91596]
[1680969818096,55.0,28042.0109,0.0,0.98004,5e-05,0.91511]
[1680969823138,55.0,28041.9879,0.0,0.98004,5e-05,0.91515]
[1680969829173,55.0,28042.0326,0.0,0.98004,5e-05,0.91507]
[1680969834211,55.0,28041.9902,0.0,0.98004,5e-05,0.91515]
[1680969839248,55.0,28042.4779,0.0,0.98006,5e-05,0.91428]
[1680969844289,55.0,28042.2184,0.0,0.98005,5e-05,0.91474]
[1680969849322,55.0,28042.3849,0.0,0.98006,5e-05,0.91445]
[1680969854527,55.0,28042.1543,0.0,0.98005,5e-05,0.91485]
[1680969860527,55.0,28042.1483,0.0,0.98005,5e-05,0.91487]
[1680969866442,55.0,28042.1253,0.0,0.98005,5e-05,0.91491]
[1680969871486,55.0,28042.0982,0.0,0.98007,5e-05,0.91397]
[1680969876511,55.0,28041.9911,0.0,0.98006,5e-05,0.91416]
[1680969881527,55.0,28041.9798,0.0,0.98006,5e-05,0.91418]
[1680969886587,55.0,28042.0286,0.0,0.98006,5e-05,0.9141]
[1680969891625,55.0,28039.9583,0.0,0.97997,5e-05,0.91777]
[1680969896658,55.0,28040.3563,0.0,0.97998,5e-05,0.91706]
[1680969901691,55.0,28040.4755,0.0,0.97999,5e-05,0.91685]
[1680969908527,55.0,28040.533,0.0,0.97999,5e-05,0.91675]
[1680969913883,55.0,28040.557,0.0,0.97999,5e-05,0.91671]
[1680969918927,55.0,28040.6663,0.0,0.98,5e-05,0.91651]
[1680969923972,55.0,28040.4614,0.0,0.97999,5e-05,0.91688]
[1680969929009,55.0,28040.1113,0.0,0.97997,5e-05,0.9175]
[1680969934044,55.0,28039.977,0.0,0.97999,5e-05,0.91675]
[1680969940078,55.0,28039.7944,0.0,0.97998,5e-05,0.91708]
[1680969945121,55.0,28039.9355,0.0,0.97999,5e-05,0.91683]
[1680969950527,55.0,28040.026,0.0,0.97999,5e-05,0.91666]
[1680969956195,55.0,28040.2306,0.0,0.98,5e-05,0.9163]
[1680969961227,55.0,28040.1775,0.0,0.98,5e-05,0.9164]
[1680969968527,55.0,28040.2245,0.0,0.98,5e-05,0.91631]
[1680969974318,55.0,28040.1644,0.0,0.98,5e-05,0.91642]
[1680969979494,55.0,28040.1102,0.0,0.97999,5e-05,0.91651]
[1680969984530,55.0,28039.9948,0.0,0.97999,5e-05,0.91672]
[1680969990568,55.0,28040.0065,0.0,0.97999,5e-05,0.9167]
[1680969995607,55.0,28040.0323,0.0,0.98001,5e-05,0.91567]
[1680970000636,55.0,28040.028,0.0,0.98001,5e-05,0.91568]
[1680970007527,55.0,28040.0409,0.0,0.98001,5e-05,0.91565]
[1680970013527,55.0,28040.0437,0.0,0.98001,5e-05,0.91565]
[1680970018767,55.0,28047.3908,0.0,0.98035,5e-05,0.90268]
[1680970023801,55.0,28046.062,0.0,0.98029,5e-05,0.90502]
[1680970028839,55.0,28045.6701,0.0,0.98027,5e-05,0.90571]
[1680970033873,55.0,28045.5621,0.0,0.98027,5e-05,0.9059]
[1680970038904,55.0,28045.8046,0.0,0.98028,5e-05,0.90547]
[1680970043943,55.0,28046.0948,0.0,0.98029,5e-05,0.90496]
[1680970049005,55.0,28042.3848,0.0,0.98012,5e-05,0.9115]
[1680970055075,55.0,28042.4713,0.0,0.98014,5e-05,0.91037]
[1680970060081,55.0,28042.6244,0.0,0.98015,5e-05,0.9101]
[1680970065117,55.0,28043.1958,0.0,0.98018,5e-05,0.90909]
[1680970070527,55.0,28043.4839,0.0,0.98019,5e-05,0.90858]
[1680970076190,55.0,28043.0749,0.0,0.98017,5e-05,0.9093]
[1680970081231,55.0,28042.9888,0.0,0.98017,5e-05,0.90945]
[1680970087277,55.0,28042.9916,0.0,0.98017,5e-05,0.90945]
[1680970092311,55.0,28043.065,0.0,0.98017,5e-05,0.90932]
[1680970097350,55.0,28042.6813,0.0,0.98015,5e-05,0.91]
[1680970102384,55.0,28042.8465,0.0,0.98016,5e-05,0.9097]
[1680970107420,55.0,28042.5087,0.0,0.98015,5e-05,0.9103]
[1680970112454,55.0,28042.3914,0.0,0.98016,5e-05,0.90953]
[1680970117568,55.0,28042.2095,0.0,0.98015,5e-05,0.90985]
[1680970123559,55.0,28041.2998,0.0,0.98011,5e-05,0.91146]
[1680970128574,55.0,28041.6718,0.0,0.98013,5e-05,0.9108]
[1680970133614,55.0,28041.9628,0.0,0.98014,5e-05,0.91029]
[1680970138646,55.0,28042.105,0.0,0.98015,5e-05,0.91003]
[1680970143683,55.0,28043.7444,0.0,0.98022,5e-05,0.90714]
[1680970149716,55.0,28044.2625,0.0,0.98025,5e-05,0.90623]
[1680970154755,55.0,28044.1192,0.0,0.98024,5e-05,0.90648]
[1680970159792,55.0,28044.0753,0.0,0.98024,5e-05,0.90656]
[1680970164825,55.0,28044.0989,0.0,0.98024,5e-05,0.90652]
[1680970170864,55.0,28043.6224,0.0,0.98022,5e-05,0.90736]
[1680970176910,55.0,28043.5706,0.0,0.98024,5e-05,0.90647]
[1680970181944,55.0,28043.4464,0.0,0.98023,5e-05,0.90669]
[1680970186980,55.0,28043.1186,0.0,0.98021,5e-05,0.90726]
[1680970192015,55.0,28043.0837,0.0,0.98021,5e-05,0.90733]
[1680970198076,55.0,28043.113,0.0,0.98021,5e-05,0.90727]
[1680970204167,55.0,28043.1576,0.0,0.98022,5e-05,0.9072]
[1680970209187,55.0,28042.6485,0.0,0.98019,5e-05,0.90809]
[1680970214527,55.0,28042.7237,0.0,0.9802,5e-05,0.90796]
[1680970220527,55.0,28042.5058,0.0,0.98019,5e-05,0.90835]
[1680970226306,55.0,28042.5485,0.0,0.98019,5e-05,0.90827]
[1680970231335,55.0,28042.6378,0.0,0.98021,5e-05,0.90713]
[1680970238390,55.0,28042.5723,0.0,0.98021,5e-05,0.90725]
[1680970243423,55.0,28042.5398,0.0,0.98021,5e-05,0.90731]
[1680970248463,55.0,28042.6186,0.0,0.98021,5e-05,0.90717]
[1680970253501,55.0,28042.6714,0.0,0.98021,5e-05,0.90707]
[1680970258540,55.0,28042.9643,0.0,0.98023,5e-05,0.90656]
[1680970263574,55.0,28042.7654,0.0,0.98022,5e-05,0.90691]
[1680970268613,55.0,28042.8324,0.0,0.98022,5e-05,0.90679]
[1680970274527,55.0,28042.7265,0.0,0.98022,5e-05,0.90698]
[1680970279691,55.0,28042.8134,0.0,0.98022,5e-05,0.90682]
[1680970284723,55.0,28042.6204,0.0,0.98021,5e-05,0.90716]
[1680970289760,55.0,28042.6121,0.0,0.98021,5e-05,0.90718]
[1680970294795,55.0,28042.702,0.0,0.98024,5e-05,0.90604]
[1680970301527,55.0,28042.4954,0.0,0.98023,5e-05,0.9064]
[1680970306882,55.0,28041.9199,0.0,0.9802,5e-05,0.90742]
[1680970311916,55.0,28042.0256,0.0,0.9802,5e-05,0.90723]
[1680970318968,55.0,28042.1394,0.0,0.98021,5e-05,0.90703]
[1680970325005,55.0,28042.1828,0.0,0.98021,5e-05,0.90696]
[1680970330044,55.0,28042.2415,0.0,0.98021,5e-05,0.90685]
[1680970335070,55.0,28042.2031,0.0,0.98021,5e-05,0.90692]
[1680970340536,55.0,28042.276,0.0,0.98022,5e-05,0.90679]
[1680970346157,55.0,28042.1688,0.0,0.98021,5e-05,0.90698]
[1680970352527,55.0,28042.3499,0.0,0.98024,5e-05,0.90568]
[1680970358527,55.0,28042.6052,0.0,0.98025,5e-05,0.90523]
[1680970364527,55.0,28042.8953,0.0,0.98026,5e-05,0.90472]
[1680970370527,55.0,28042.6441,0.0,0.98025,5e-05,0.90516]
[1680970376527,55.0,28042.8177,0.0,0.98026,5e-05,0.90486]
[1680970382527,55.0,28044.2592,0.0,0.98033,5e-05,0.90232]
[1680970388445,55.0,28044.3026,0.0,0.98033,5e-05,0.90225]
[1680970393483,55.0,28044.0205,0.0,0.98032,5e-05,0.90274]
[1680970398600,55.0,28044.0877,0.0,0.98032,5e-05,0.90262]
[1680970405659,55.0,28043.63,0.0,0.9803,5e-05,0.90343]
[1680970410686,55.0,28043.6541,0.0,0.9803,5e-05,0.90339]
[1680970415728,55.0,28042.8726,0.0,0.98028,5e-05,0.90378]
[1680970420763,55.0,28042.4658,0.0,0.98027,5e-05,0.9045]
[1680970426807,55.0,28042.3536,0.0,0.98026,5e-05,0.9047]
[1680970432843,55.0,28041.4017,0.0,0.98022,5e-05,0.90637]
[1680970437917,55.0,28041.51,0.0,0.98022,5e-05,0.90618]
[1680970442953,55.0,28041.6931,0.0,0.98023,5e-05,0.90586]
[1680970448527,55.0,28042.8055,0.0,0.98028,5e-05,0.9039]
[1680970454527,55.0,28042.5202,0.0,0.98027,5e-05,0.9044]
[1680970460068,55.0,28048.6474,0.0,0.98055,5e-05,0.89367]
[1680970465100,55.0,28048.418,0.0,0.98054,5e-05,0.89407]
[1680970470137,55.0,28048.1158,0.0,0.98052,5e-05,0.8946]
[1680970475177,55.0,28047.8944,0.0,0.98053,5e-05,0.89401]
[1680970480209,55.0,28047.8828,0.0,0.98053,5e-05,0.89403]
[1680970485268,55.0,28047.8439,0.0,0.98053,5e-05,0.8941]
[1680970490302,55.0,28047.9214,0.0,0.98054,5e-05,0.89396]
[1680970495335,55.0,28047.8306,0.0,0.98053,5e-05,0.89412]
[1680970500368,55.0,28048.2569,0.0,0.98055,5e-05,0.89338]
[1680970505527,55.0,28048.2161,0.0,0.98055,5e-05,0.89345]
[1680970511456,55.0,28048.0833,0.0,0.98054,5e-05,0.89368]
[1680970516493,55.0,28047.8257,0.0,0.98053,5e-05,0.89413]
[1680970522532,55.0,28047.834,0.0,0.98053,5e-05,0.89412]
[1680970527568,55.0,28048.8218,0.0,0.98058,5e-05,0.89239]
[1680970534615,55.0,28049.01,0.0,0.98061,5e-05,0.89109]
[1680970539655,55.0,28049.178,0.0,0.98061,5e-05,0.8908]
[1680970545689,55.0,28048.6865,0.0,0.98059,5e-05,0.89166]
[1680970551739,55.0,28048.6248,0.0,0.98059,5e-05,0.89177]
[1680970556772,55.0,28048.7372,0.0,0.98059,5e-05,0.89157]
[1680970562527,55.0,28048.6684,0.0,0.98059,5e-05,0.89169]
[1680970568527,55.0,28048.6496,0.0,0.98059,5e-05,0.89172]
[1680970573891,55.0,28048.5396,0.0,0.98058,5e-05,0.89191]
[1680970579939,55.0,28048.6054,0.0,0.98059,5e-05,0.8918]
[1680970585978,55.0,28048.5983,0.0,0.98059,5e-05,0.89181]
[1680970592527,55.0,28048.5042,0.0,0.9806,5e-05,0.891]
[1680970598527,55.0,28048.41,0.0,0.9806,5e-05,0.89117]
[1680970604105,55.0,28048.4246,0.0,0.9806,5e-05,0.89114]
[1680970610150,55.0,28048.6058,0.0,0.98061,5e-05,0.89083]
[1680970616527,55.0,28048.6541,0.0,0.98061,5e-05,0.89074]
[1680970622285,55.0,28049.2433,0.0,0.98064,5e-05,0.88972]
[1680970628527,55.0,28049.0909,0.0,0.98063,5e-05,0.88998]
[1680970634527,55.0,28049.0294,0.0,0.98063,5e-05,0.89009]
[1680970640527,55.0,28048.9884,0.0,0.98062,5e-05,0.89016]
[1680970646527,55.0,28048.5555,0.0,0.9806,5e-05,0.89091]
[1680970652527,55.0,28048.5701,0.0,0.98063,5e-05,0.88992]
[1680970658527,55.0,28048.5788,0.0,0.98063,5e-05,0.8899]
[1680970664527,55.0,28048.5847,0.0,0.98063,5e-05,0.88989]
[1680970670527,55.0,28048.6817,0.0,0.98063,5e-05,0.88972]
[1680970675765,55.0,28049.15,0.0,0.98065,5e-05,0.88891]
[1680970682527,55.0,28048.9378,0.0,0.98064,5e-05,0.88928]
[1680970688527,55.0,28048.739,0.0,0.98063,5e-05,0.88963]
[1680970694527,55.0,28048.7419,0.0,0.98063,5e-05,0.88962]
[1680970700053,55.0,28048.3395,0.0,0.98061,5e-05,0.89032]
[1680970705085,55.0,28048.4929,0.0,0.98062,5e-05,0.89005]
[1680970712137,55.0,28048.7182,0.0,0.98065,5e-05,0.88869]
[1680970717167,55.0,28048.6611,0.0,0.98065,5e-05,0.88879]
[1680970722202,55.0,28048.015,0.0,0.98062,5e-05,0.88991]
[1680970727527,55.0,28047.9818,0.0,0.98062,5e-05,0.88997]
[1680970733278,55.0,28048.0956,0.0,0.98062,5e-05,0.88977]
[1680970738314,55.0,28048.1161,0.0,0.98062,5e-05,0.88974]
[1680970743354,55.0,28048.1607,0.0,0.98063,5e-05,0.88966]
[1680970748527,55.0,28048.3436,0.0,0.98064,5e-05,0.88934]
[1680970754426,55.0,28048.2477,0.0,0.98063,5e-05,0.88951]
[1680970760480,55.0,28048.2106,0.0,0.98063,5e-05,0.88957]
[1680970765515,55.0,28048.2165,0.0,0.98063,5e-05,0.88956]
[1680970770547,55.0,28053.2952,0.0,0.98086,4e-05,0.88076]
[1680970776586,55.0,28052.7489,0.0,0.98085,4e-05,0.88074]
[1680970784527,55.0,28052.6781,0.0,0.98085,4e-05,0.88087]
[1680970790527,55.0,28052.557,0.0,0.98085,4e-05,0.88107]
[1680970796527,55.0,28052.6251,0.0,0.98085,4e-05,0.88096]
[1680970801766,55.0,28052.6238,0.0,0.98085,4e-05,0.88096]
[1680970806800,55.0,28052.3767,0.0,0.98084,4e-05,0.88139]
[1680970811835,55.0,28049.1129,0.0,0.98069,5e-05,0.88704]
[1680970817527,55.0,28048.9169,0.0,0.98068,5e-05,0.88738]
[1680970822908,55.0,28048.8818,0.0,0.98068,5e-05,0.88744]
[1680970829527,55.0,28048.9038,0.0,0.98068,5e-05,0.8874]
[1680970835527,55.0,28048.7179,0.0,0.98069,5e-05,0.88675]
[1680970841527,55.0,28048.772,0.0,0.98069,5e-05,0.88666]
[1680970847529,55.0,28048.7662,0.0,0.98069,5e-05,0.88667]
[1680970853527,55.0,28048.7632,0.0,0.98069,5e-05,0.88667]
[1680970859527,55.0,28048.8957,0.0,0.9807,5e-05,0.88644]
[1680970865527,55.0,28048.884,0.0,0.9807,5e-05,0.88646]
[1680970871527,55.0,28048.8752,0.0,0.9807,5e-05,0.88648]
[1680970877527,55.0,28049.4201,0.0,0.98072,5e-05,0.88553]
[1680970883527,55.0,28049.3004,0.0,0.98072,5e-05,0.88574]
[1680970889527,55.0,28049.3882,0.0,0.98072,5e-05,0.88559]
[1680970895527,55.0,28049.3619,0.0,0.98074,5e-05,0.88467]
[1680970900569,55.0,28049.1673,0.0,0.98073,5e-05,0.885]
[1680970905598,55.0,28049.3085,0.0,0.98074,5e-05,0.88476]
[1680970910636,55.0,28049.3298,0.0,0.98074,5e-05,0.88472]
[1680970915675,55.0,28049.371,0.0,0.98074,5e-05,0.88465]
[1680970921747,55.0,28049.3522,0.0,0.98074,5e-05,0.88468]
[1680970926783,55.0,28049.3493,0.0,0.98074,5e-05,0.88469]
[1680970933827,55.0,28049.4176,0.0,0.98074,5e-05,0.88457]
[1680970940527,55.0,28049.3859,0.0,0.98074,5e-05,0.88463]
[1680970946527,55.0,28049.433,0.0,0.98074,5e-05,0.88454]
[1680970952527,55.0,28049.3129,0.0,0.98076,5e-05,0.88378]
[1680970957996,55.0,28049.4659,0.0,0.98077,5e-05,0.88352]
[1680970963034,55.0,28049.3829,0.0,0.98076,5e-05,0.88366]
[1680970968063,55.0,28049.3429,0.0,0.98076,5e-05,0.88373]
[1680970973527,55.0,28049.2175,0.0,0.98075,5e-05,0.88395]
[1680970979144,55.0,28048.8992,0.0,0.98074,5e-05,0.8845]
[1680970985190,55.0,28048.9342,0.0,0.98074,5e-05,0.88444]
[1680970991527,55.0,28048.9364,0.0,0.98074,5e-05,0.88444]
[1680970997334,55.0,28048.9726,0.0,0.98074,5e-05,0.88437]
[1680971003527,55.0,28048.9814,0.0,0.98074,5e-05,0.88436]
[1680971009410,55.0,28049.0372,0.0,0.98075,5e-05,0.88426]
[1680971014447,55.0,28048.9231,0.0,0.98076,5e-05,0.88349]
[1680971019509,55.0,28048.9418,0.0,0.98076,5e-05,0.88346]
[1680971024527,55.0,28048.9547,0.0,0.98076,5e-05,0.88344]
[1680971030527,55.0,28048.9506,0.0,0.98076,5e-05,0.88344]
[1680971036527,55.0,28048.8093,0.0,0.98076,5e-05,0.88369]
[1680971041650,55.0,28048.881,0.0,0.98076,5e-05,0.88356]
[1680971046687,55.0,28048.8868,0.0,0.98076,5e-05,0.88355]
[1680971051719,55.0,28048.9709,0.0,0.98076,5e-05,0.88341]
[1680971057527,55.0,28048.968,0.0,0.98076,5e-05,0.88341]
[1680971062807,55.0,28048.9051,0.0,0.98076,5e-05,0.88352]
[1680971067871,55.0,28048.898,0.0,0.98076,5e-05,0.88353]
[1680971072904,55.0,28048.948,0.0,0.98078,5e-05,0.88248]
[1680971078527,55.0,28048.9109,0.0,0.98078,5e-05,0.88254]
[1680971083978,55.0,28048.9309,0.0,0.98078,5e-05,0.88251]
[1680971090023,55.0,28048.9309,0.0,0.98078,5e-05,0.88251]
[1680971095065,55.0,28048.9979,0.0,0.98079,5e-05,0.88239]
[1680971100097,55.0,28049.0008,0.0,0.98079,5e-05,0.88239]
[1680971105130,55.0,28048.915,0.0,0.98078,5e-05,0.88254]
[1680971110168,55.0,28049.0321,0.0,0.98079,5e-05,0.88233]
[1680971115198,55.0,28049.1945,0.0,0.98079,5e-05,0.88205]
[1680971120527,55.0,28049.1841,0.0,0.98079,5e-05,0.88207]
[1680971126527,55.0,28049.2295,0.0,0.9808,5e-05,0.88199]
[1680971132315,55.0,28049.2278,0.0,0.98082,5e-05,0.88103]
[1680971138357,55.0,28049.2161,0.0,0.98081,5e-05,0.88105]
[1680971144527,55.0,28049.2073,0.0,0.98081,5e-05,0.88106]
[1680971150444,55.0,28049.2015,0.0,0.98081,5e-05,0.88107]
[1680971156527,55.0,28049.0873,0.0,0.98081,5e-05,0.88127]
[1680971162528,55.0,28049.5552,0.0,0.98083,5e-05,0.88046]
[1680971167562,55.0,28049.3535,0.0,0.98082,5e-05,0.88081]
[1680971173608,55.0,28049.3448,0.0,0.98082,5e-05,0.88083]
[1680971180527,55.0,28049.2577,0.0,0.98082,5e-05,0.88098]
[1680971185690,55.0,28049.1735,0.0,0.98081,5e-05,0.88112]
[1680971190719,55.0,28049.4447,0.0,0.98083,5e-05,0.88065]
[1680971195760,55.0,28049.406,0.0,0.98084,5e-05,0.87975]
[1680971200796,55.0,28049.3701,0.0,0.98084,5e-05,0.87982]
[1680971207527,55.0,28049.3914,0.0,0.98084,5e-05,0.87978]
[1680971212884,55.0,28049.3855,0.0,0.98084,5e-05,0.87979]
[1680971217918,55.0,28049.4397,0.0,0.98084,5e-05,0.8797]
[1680971225527,55.0,28049.3768,0.0,0.98084,5e-05,0.8798]
[1680971231527,55.0,28049.5109,0.0,0.98085,5e-05,0.87957]
[1680971237089,55.0,28043.2292,0.0,0.98056,5e-05,0.89047]
[1680971242131,55.0,28039.2208,0.0,0.98038,5e-05,0.89748]
[1680971247164,55.0,28038.7458,0.0,0.98036,5e-05,0.89831]
[1680971252527,55.0,28039.1646,0.0,0.9804,5e-05,0.8966]
[1680971258243,55.0,28039.9766,0.0,0.98044,5e-05,0.89517]
[1680971263277,55.0,28039.645,0.0,0.98042,5e-05,0.89576]
[1680971268316,55.0,28028.3854,0.0,0.9799,5e-05,0.91564]
[1680971273344,55.0,28028.2871,0.0,0.97989,5e-05,0.91582]
[1680971278386,55.0,28027.8709,0.0,0.97987,5e-05,0.91656]
[1680971283418,55.0,28027.3617,0.0,0.97985,5e-05,0.91747]
[1680971288453,55.0,28028.6784,0.0,0.97991,5e-05,0.91512]
[1680971293495,55.0,28028.6542,0.0,0.97991,5e-05,0.91516]
[1680971298526,55.0,28028.1567,0.0,0.97989,5e-05,0.91605]
[1680971303527,55.0,28028.3945,0.0,0.9799,5e-05,0.91563]
[1680971309527,55.0,28028.1316,0.0,0.97989,5e-05,0.9161]
[1680971314697,55.0,28028.327,0.0,0.97992,5e-05,0.91476]
[1680971319731,55.0,28028.3924,0.0,0.97992,5e-05,0.91464]
[1680971324804,55.0,28028.5103,0.0,0.97992,5e-05,0.91443]
[1680971329836,55.0,28028.7153,0.0,0.97993,5e-05,0.91407]
[1680971334872,55.0,28028.6632,0.0,0.97993,5e-05,0.91416]
[1680971339909,55.0,28028.6057,0.0,0.97993,5e-05,0.91426]
[1680971344952,55.0,28029.4523,0.0,0.97997,5e-05,0.91276]
[1680971349984,55.0,28028.9761,0.0,0.97995,5e-05,0.9136]
[1680971356027,55.0,28028.0273,0.0,0.9799,5e-05,0.91529]
[1680971361058,55.0,28028.1164,0.0,0.97991,5e-05,0.91513]
[1680971366090,55.0,28027.3197,0.0,0.97987,5e-05,0.91655]
[1680971372527,55.0,28027.1717,0.0,0.97988,5e-05,0.91582]
[1680971378180,55.0,28027.2388,0.0,0.97988,5e-05,0.9157]
[1680971383212,55.0,28028.1629,0.0,0.97993,5e-05,0.91406]
[1680971388250,55.0,28028.0779,0.0,0.97992,5e-05,0.91421]
[1680971393289,55.0,28028.0517,0.0,0.97992,5e-05,0.91426]
[1680971398322,55.0,28028.5008,0.0,0.97994,5e-05,0.91346]
[1680971404366,55.0,28028.6392,0.0,0.97995,5e-05,0.91321]
[1680971409399,55.0,28028.7054,0.0,0.97995,5e-05,0.91309]
[1680971414433,55.0,28028.565,0.0,0.97995,5e-05,0.91334]
[1680971419493,55.0,28028.5346,0.0,0.97995,5e-05,0.9134]
[1680971424523,55.0,28028.0991,0.0,0.97992,5e-05,0.91417]
[1680971429527,55.0,28028.4208,0.0,0.97994,5e-05,0.9136]
[1680971435527,55.0,28028.5233,0.0,0.97997,5e-05,0.91243]
[1680971441527,55.0,28028.697,0.0,0.97997,5e-05,0.91212]
[1680971446674,55.0,28028.6137,0.0,0.97997,5e-05,0.91227]
[1680971453527,55.0,28028.5449,0.0,0.97997,5e-05,0.91239]
[1680971458758,55.0,28028.4649,0.0,0.97996,5e-05,0.91253]
[1680971465527,55.0,28028.4407,0.0,0.97996,5e-05,0.91257]
[1680971470840,55.0,28028.4565,0.0,0.97996,5e-05,0.91255]
[1680971475881,55.0,28028.1527,0.0,0.97995,5e-05,0.91309]
[1680971483527,55.0,28028.3515,0.0,0.97996,5e-05,0.91273]
[1680971488969,55.0,28028.3402,0.0,0.97996,5e-05,0.91275]
[1680971494006,55.0,28028.1789,0.0,0.97997,5e-05,0.91205]
[1680971499036,55.0,28027.8093,0.0,0.97995,5e-05,0.91271]
[1680971504078,55.0,28028.1397,0.0,0.97997,5e-05,0.91212]
[1680971509113,55.0,28028.2955,0.0,0.97998,5e-05,0.91184]
[1680971514144,55.0,28028.6909,0.0,0.97999,5e-05,0.91114]
[1680971519181,55.0,28028.5776,0.0,0.97999,5e-05,0.91134]
[1680971525224,55.0,28028.6171,0.0,0.97999,5e-05,0.91127]
[1680971530259,55.0,28028.4726,0.0,0.97998,5e-05,0.91153]
[1680971535302,55.0,28027.47,0.0,0.97994,5e-05,0.91331]
[1680971540335,55.0,28028.2304,0.0,0.97997,5e-05,0.91196]
[1680971546380,55.0,28029.5172,0.0,0.98003,5e-05,0.90967]
[1680971551463,55.0,28035.9709,0.0,0.98035,5e-05,0.8973]
[1680971556504,55.0,28036.8137,0.0,0.98039,5e-05,0.89582]
[1680971561537,55.0,28036.9032,0.0,0.9804,5e-05,0.89567]
[1680971566565,55.0,28036.4072,0.0,0.98037,5e-05,0.89654]
[1680971573527,55.0,28036.4457,0.0,0.98037,5e-05,0.89647]
[1680971578656,55.0,28036.33,0.0,0.98037,5e-05,0.89667]
[1680971584696,55.0,28036.0763,0.0,0.98036,5e-05,0.89712]
[1680971590834,55.0,28036.066,0.0,0.98036,5e-05,0.89714]
[1680971595862,55.0,28030.0818,0.0,0.98008,5e-05,0.90769]
[1680971600902,55.0,28030.2784,0.0,0.98009,5e-05,0.90734]
[1680971605942,55.0,28024.6244,0.0,0.97982,5e-05,0.91739]
[1680971612527,55.0,28025.5002,0.0,0.97989,5e-05,0.91483]
[1680971618021,55.0,28025.9266,0.0,0.97991,5e-05,0.91408]
[1680971623051,55.0,28025.5385,0.0,0.97989,5e-05,0.91477]
[1680971628092,55.0,28025.6259,0.0,0.97989,5e-05,0.91461]
[1680971633527,55.0,28025.6858,0.0,0.97989,5e-05,0.9145]
[1680971639171,55.0,28025.2598,0.0,0.97987,5e-05,0.91526]
[1680971645527,55.0,28025.1813,0.0,0.97987,5e-05,0.9154]
[1680971651255,55.0,28024.827,0.0,0.97985,5e-05,0.91604]
[1680971656291,55.0,28024.2243,0.0,0.97983,5e-05,0.91711]
[1680971661323,55.0,28024.1607,0.0,0.97982,5e-05,0.91722]
[1680971666357,55.0,28025.3336,0.0,0.97988,5e-05,0.91513]
[1680971671395,55.0,28026.0193,0.0,0.97993,5e-05,0.91292]
[1680971676429,55.0,28025.9178,0.0,0.97993,5e-05,0.9131]
[1680971681569,55.0,28025.3166,0.0,0.9799,5e-05,0.91417]
[1680971687503,55.0,28025.8129,0.0,0.97992,5e-05,0.91329]
[1680971693527,55.0,28025.5925,0.0,0.97991,5e-05,0.91368]
[1680971698581,55.0,28025.0045,0.0,0.97988,5e-05,0.91473]
[1680971703611,55.0,28024.9994,0.0,0.97988,5e-05,0.91473]
[1680971709667,55.0,28025.1998,0.0,0.97989,5e-05,0.91438]
[1680971714701,55.0,28025.3539,0.0,0.9799,5e-05,0.9141]
[1680971719739,55.0,28026.3239,0.0,0.97994,5e-05,0.91238]
[1680971725789,55.0,28027.0383,0.0,0.97998,5e-05,0.91111]
[1680971730861,55.0,28027.1019,0.0,0.97998,5e-05,0.91099]
[1680971736905,55.0,28027.191,0.0,0.98001,5e-05,0.90985]
[1680971741941,55.0,28027.4493,0.0,0.98002,5e-05,0.90939]
[1680971747527,55.0,28028.1101,0.0,0.98005,5e-05,0.90822]
[1680971753012,55.0,28028.2461,0.0,0.98006,5e-05,0.90797]
[1680971758046,55.0,28028.69,0.0,0.98008,5e-05,0.90719]
[1680971763085,55.0,28029.2787,0.0,0.9801,5e-05,0.90615]
[1680971768527,55.0,28029.2796,0.0,0.9801,5e-05,0.90614]
[1680971774265,55.0,28029.265,0.0,0.9801,5e-05,0.90617]
[1680971779309,55.0,28028.6766,0.0,0.98008,5e-05,0.90721]
[1680971784343,55.0,28028.4619,0.0,0.98007,5e-05,0.90759]
[1680971789527,55.0,28028.5013,0.0,0.98007,5e-05,0.90752]
[1680971795422,55.0,28028.5632,0.0,0.98009,5e-05,0.90642]
[1680971800456,55.0,28028.5678,0.0,0.98009,5e-05,0.90642]
[1680971806496,55.0,28028.8473,0.0,0.9801,5e-05,0.90592]
[1680971813527,55.0,28028.8657,0.0,0.98011,5e-05,0.90589]
[1680971819527,55.0,28028.6472,0.0,0.98009,5e-05,0.90628]
[1680971824626,55.0,28028.5788,0.0,0.98009,5e-05,0.9064]
[1680971829654,55.0,28028.7175,0.0,0.9801,5e-05,0.90615]
[1680971834696,55.0,28028.7675,0.0,0.9801,5e-05,0.90606]
[1680971839740,55.0,28028.7504,0.0,0.9801,5e-05,0.90609]
[1680971845769,55.0,28028.8887,0.0,0.98011,5e-05,0.90585]
[1680971850807,55.0,28029.2712,0.0,0.98012,5e-05,0.90517]
[1680971855838,55.0,28029.3017,0.0,0.98015,5e-05,0.90413]
[1680971860878,55.0,28029.2768,0.0,0.98014,5e-05,0.90418]
[1680971865913,55.0,28029.3035,0.0,0.98015,5e-05,0.90413]
[1680971870982,55.0,28029.3031,0.0,0.98015,5e-05,0.90413]
[1680971876527,55.0,28029.5469,0.0,0.98016,5e-05,0.9037]
[1680971882071,55.0,28029.7616,0.0,0.98017,5e-05,0.90332]
[1680971887217,55.0,28028.6713,0.0,0.98012,5e-05,0.90525]
[1680971894527,55.0,28029.0087,0.0,0.98013,5e-05,0.90465]
[1680971900527,55.0,28029.0145,0.0,0.98013,5e-05,0.90464]
[1680971906533,55.0,28029.5203,0.0,0.98016,5e-05,0.90374]
[1680971912436,55.0,28029.3266,0.0,0.98017,5e-05,0.9031]
[1680971917473,55.0,28029.3079,0.0,0.98017,5e-05,0.90313]
[1680971922512,55.0,28029.4433,0.0,0.98017,5e-05,0.90289]
[1680971927527,55.0,28029.7755,0.0,0.98019,5e-05,0.90231]
[1680971932582,55.0,28029.8676,0.0,0.98019,5e-05,0.90215]
[1680971939527,55.0,28029.8594,0.0,0.98019,5e-05,0.90216]
[1680971944677,55.0,28029.8903,0.0,0.98019,5e-05,0.90211]
[1680971950714,55.0,28029.4119,0.0,0.98017,5e-05,0.90295]
[1680971955753,55.0,28029.2481,0.0,0.98016,5e-05,0.90324]
[1680971960788,55.0,28029.3226,0.0,0.98017,5e-05,0.90311]
[1680971965819,55.0,28029.2371,0.0,0.98016,5e-05,0.90326]
[1680971970858,55.0,28029.3487,0.0,0.98017,5e-05,0.90306]
[1680971975896,55.0,28029.4744,0.0,0.9802,5e-05,0.90185]
[1680971980928,55.0,28029.3786,0.0,0.98019,5e-05,0.90202]
[1680971985968,55.0,28029.7369,0.0,0.98021,5e-05,0.90139]
[1680971990998,55.0,28029.6437,0.0,0.9802,5e-05,0.90156]
[1680971996032,55.0,28029.432,0.0,0.98019,5e-05,0.90193]
[1680972001067,55.0,28029.612,0.0,0.9802,5e-05,0.90161]
[1680972007108,55.0,28030.0787,0.0,0.98022,5e-05,0.90079]
[1680972012146,55.0,28030.2176,0.0,0.98023,5e-05,0.90054]
[1680972017176,55.0,28030.2569,0.0,0.98023,5e-05,0.90047]
[1680972022216,55.0,28028.8514,0.0,0.98017,5e-05,0.90295]
[1680972027251,55.0,28029.4208,0.0,0.98019,5e-05,0.90195]
[1680972032286,55.0,28029.434,0.0,0.98021,5e-05,0.90094]
[1680972038527,55.0,28029.6082,0.0,0.98022,5e-05,0.90063]
[1680972044389,55.0,28029.611,0.0,0.98022,5e-05,0.90063]
[1680972050430,55.0,28029.5055,0.0,0.98022,5e-05,0.90081]
[1680972055468,55.0,28029.5684,0.0,0.98022,5e-05,0.9007]
[1680972062518,55.0,28029.828,0.0,0.98023,5e-05,0.90025]
[1680972068528,55.0,28029.8076,0.0,0.98023,5e-05,0.90028]
[1680972074527,55.0,28029.9502,0.0,0.98024,5e-05,0.90003]
[1680972079631,55.0,28029.9327,0.0,0.98024,5e-05,0.90006]
[1680972086527,55.0,28029.9152,0.0,0.98024,5e-05,0.90009]
[1680972091722,55.0,28031.3468,0.0,0.98032,5e-05,0.89659]
[1680972096750,55.0,28033.7474,0.0,0.98043,5e-05,0.89238]
[1680972101789,55.0,28033.447,0.0,0.98042,5e-05,0.8929]
[1680972106826,55.0,28033.3702,0.0,0.98042,5e-05,0.89304]
[1680972111854,55.0,28033.3666,0.0,0.98042,5e-05,0.89305]
[1680972116897,55.0,28033.2717,0.0,0.98041,5e-05,0.89321]
[1680972121931,55.0,28034.2933,0.0,0.98046,5e-05,0.89142]
[1680972126964,55.0,28033.4239,0.0,0.98042,5e-05,0.89295]
[1680972132002,55.0,28033.5693,0.0,0.98043,5e-05,0.89269]
[1680972137527,55.0,28033.4677,0.0,0.98042,5e-05,0.89287]
[1680972143078,55.0,28033.5519,0.0,0.98042,5e-05,0.89272]
[1680972148112,55.0,28033.6673,0.0,0.98043,5e-05,0.89252]
[1680972153144,55.0,28034.1096,0.0,0.98047,5e-05,0.89077]
[1680972158181,55.0,28033.9818,0.0,0.98047,5e-05,0.89099]
[1680972164223,55.0,28034.0524,0.0,0.98047,5e-05,0.89087]
[1680972170272,55.0,28033.9733,0.0,0.98046,5e-05,0.891]
[1680972175301,55.0,28034.113,0.0,0.98047,5e-05,0.89076]
[1680972180337,55.0,28034.1598,0.0,0.98047,5e-05,0.89068]
[1680972185376,55.0,28033.7427,0.0,0.98045,5e-05,0.89141]
[1680972191527,55.0,28034.0068,0.0,0.98047,5e-05,0.89094]
[1680972197458,55.0,28033.9739,0.0,0.98046,5e-05,0.891]
[1680972202488,55.0,28034.0081,0.0,0.98047,5e-05,0.89094]
[1680972209527,55.0,28034.0052,0.0,0.98047,5e-05,0.89095]
[1680972215527,55.0,28034.0052,0.0,0.98049,5e-05,0.88997]
[1680972220616,55.0,28034.1135,0.0,0.98049,5e-05,0.88978]
[1680972225650,55.0,28034.4374,0.0,0.98051,5e-05,0.88921]
[1680972230689,55.0,28034.3371,0.0,0.9805,5e-05,0.88939]
[1680972235723,55.0,28034.7164,0.0,0.98052,5e-05,0.88873]
[1680972240759,55.0,28034.73,0.0,0.98052,5e-05,0.8887]
[1680972245787,55.0,28034.2267,0.0,0.9805,5e-05,0.88958]
[1680972251578,55.0,28034.5922,0.0,0.98051,5e-05,0.88894]
[1680972256868,55.0,28034.5077,0.0,0.98051,5e-05,0.88909]
[1680972261899,55.0,28034.6174,0.0,0.98051,5e-05,0.8889]
[1680972266941,55.0,28034.6029,0.0,0.98051,5e-05,0.88892]
[1680972271974,55.0,28034.6,0.0,0.98053,5e-05,0.88795]
[1680972277007,55.0,28034.5028,0.0,0.98053,5e-05,0.88812]
[1680972284527,55.0,28034.6612,0.0,0.98054,5e-05,0.88784]
[1680972290527,55.0,28034.6925,0.0,0.98054,5e-05,0.88779]
[1680972296142,55.0,28034.7367,0.0,0.98054,5e-05,0.88771]
[1680972301176,55.0,28034.8209,0.0,0.98054,5e-05,0.88757]
[1680972308527,55.0,28034.6051,0.0,0.98053,5e-05,0.88794]
[1680972314527,55.0,28034.5038,0.0,0.98053,5e-05,0.88812]
[1680972320310,55.0,28033.3283,0.0,0.98048,5e-05,0.89017]
[1680972325342,55.0,28033.0531,0.0,0.98046,5e-05,0.89065]
[1680972330377,55.0,28033.353,0.0,0.98048,5e-05,0.89013]
[1680972335527,55.0,28033.7023,0.0,0.98051,5e-05,0.88854]
[1680972341527,55.0,28033.7468,0.0,0.98052,5e-05,0.88846]
[1680972347505,55.0,28033.7684,0.0,0.98052,5e-05,0.88842]
[1680972352588,55.0,28032.6183,0.0,0.98046,5e-05,0.89043]
[1680972359527,55.0,28032.7541,0.0,0.98047,5e-05,0.8902]
[1680972365527,55.0,28032.8179,0.0,0.98047,5e-05,0.89009]
[1680972371527,55.0,28032.8414,0.0,0.98047,5e-05,0.89004]
[1680972377527,55.0,28032.7515,0.0,0.98047,5e-05,0.8902]
[1680972382853,55.0,28032.5948,0.0,0.98046,5e-05,0.89048]
[1680972389527,55.0,28032.7014,0.0,0.98047,5e-05,0.89029]
[1680972394970,55.0,28032.483,0.0,0.98048,5e-05,0.88969]
[1680972400008,55.0,28032.4282,0.0,0.98048,5e-05,0.88979]
[1680972407527,55.0,28032.3063,0.0,0.98047,5e-05,0.89]
[1680972413100,55.0,28032.2947,0.0,0.98047,5e-05,0.89002]
[1680972418132,55.0,28032.2731,0.0,0.98047,5e-05,0.89006]
[1680972425177,55.0,28032.2673,0.0,0.98047,5e-05,0.89007]
[1680972430215,55.0,28032.2544,0.0,0.98047,5e-05,0.89009]
[1680972437527,55.0,28032.2815,0.0,0.98047,5e-05,0.89004]
[1680972443527,55.0,28032.2786,0.0,0.98047,5e-05,0.89005]
[1680972449354,55.0,28032.2086,0.0,0.98047,5e-05,0.89017]
[1680972454388,55.0,28032.2215,0.0,0.98049,5e-05,0.88917]
[1680972459465,55.0,28032.1444,0.0,0.98048,5e-05,0.8893]
[1680972464497,55.0,28032.2831,0.0,0.98049,5e-05,0.88906]
[1680972470527,55.0,28032.1631,0.0,0.98048,5e-05,0.88927]
[1680972476527,55.0,28032.206,0.0,0.98049,5e-05,0.8892]
[1680972482527,55.0,28032.1347,0.0,0.98048,5e-05,0.88932]
[1680972488527,55.0,28032.1476,0.0,0.98048,5e-05,0.8893]
[1680972493734,55.0,28032.1534,0.0,0.98048,5e-05,0.88929]
[1680972498767,55.0,28032.0763,0.0,0.98048,5e-05,0.88942]
[1680972503803,55.0,28031.8937,0.0,0.98047,5e-05,0.88974]
[1680972509527,55.0,28031.951,0.0,0.98047,5e-05,0.88964]
[1680972515527,55.0,28031.9626,0.0,0.98049,5e-05,0.88864]
[1680972521527,55.0,28031.9642,0.0,0.98049,5e-05,0.88864]
[1680972527527,55.0,28032.0371,0.0,0.9805,5e-05,0.88851]
[1680972533527,55.0,28031.85,0.0,0.98049,5e-05,0.88884]
[1680972539052,55.0,28032.1645,0.0,0.9805,5e-05,0.88829]
[1680972544085,55.0,28031.9374,0.0,0.98049,5e-05,0.88868]
[1680972551527,55.0,28031.8761,0.0,0.98049,5e-05,0.88879]
[1680972557176,55.0,28031.9619,0.0,0.98049,5e-05,0.88864]
[1680972562212,55.0,28031.7777,0.0,0.98049,5e-05,0.88896]
[1680972568254,55.0,28032.1034,0.0,0.9805,5e-05,0.88839]
[1680972573287,55.0,28030.7747,0.0,0.98046,5e-05,0.88974]
[1680972578319,55.0,28031.3385,0.0,0.98049,5e-05,0.88875]
[1680972583363,55.0,28031.6017,0.0,0.9805,5e-05,0.88829]
[1680972590527,55.0,28031.569,0.0,0.9805,5e-05,0.88835]
[1680972596453,55.0,28031.5577,0.0,0.9805,5e-05,0.88837]
[1680972602527,55.0,28031.3738,0.0,0.98049,5e-05,0.88869]
[1680972607532,55.0,28031.3912,0.0,0.98049,5e-05,0.88866]
[1680972614527,55.0,28031.6767,0.0,0.9805,5e-05,0.88816]
[1680972620527,55.0,28031.9906,0.0,0.98052,5e-05,0.88761]
[1680972625656,55.0,28031.8545,0.0,0.98051,5e-05,0.88785]
[1680972631691,55.0,28031.7687,0.0,0.98053,5e-05,0.88702]
[1680972636733,55.0,28031.7929,0.0,0.98053,5e-05,0.88698]
[1680972643779,55.0,28029.092,0.0,0.9804,5e-05,0.8917]
[1680972648815,55.0,28028.8471,0.0,0.98039,5e-05,0.89213]
[1680972653847,55.0,28029.1348,0.0,0.98041,5e-05,0.89163]
[1680972658884,55.0,28029.3369,0.0,0.98041,5e-05,0.89127]
[1680972664930,55.0,28030.0356,0.0,0.98045,5e-05,0.89005]
[1680972671527,55.0,28030.0266,0.0,0.98045,5e-05,0.89006]
[1680972677527,55.0,28030.0092,0.0,0.98045,5e-05,0.89009]
[1680972683053,55.0,28029.4753,0.0,0.98042,5e-05,0.89103]
[1680972689095,55.0,28029.8169,0.0,0.98044,5e-05,0.89043]
[1680972694136,55.0,28029.4143,0.0,0.98044,5e-05,0.89015]
[1680972699174,55.0,28029.3332,0.0,0.98044,5e-05,0.8903]
[1680972704527,55.0,28029.4464,0.0,0.98044,5e-05,0.8901]
[1680972710254,55.0,28029.528,0.0,0.98044,5e-05,0.88996]
[1680972716527,55.0,28029.7322,0.0,0.98045,5e-05,0.8896]
[1680972722346,55.0,28029.7177,0.0,0.98045,5e-05,0.88962]
[1680972727374,55.0,28029.7648,0.0,0.98045,5e-05,0.88954]
[1680972733418,55.0,28029.8445,0.0,0.98046,5e-05,0.8894]
[1680972738451,55.0,28029.9571,0.0,0.98046,5e-05,0.8892]
[1680972743486,55.0,28030.325,0.0,0.98048,5e-05,0.88856]
[1680972748523,55.0,28030.2185,0.0,0.98048,5e-05,0.88875]
[1680972754565,55.0,28030.2172,0.0,0.9805,5e-05,0.88777]
[1680972759603,55.0,28030.119,0.0,0.98049,5e-05,0.88794]
[1680972764641,55.0,28030.1914,0.0,0.9805,5e-05,0.88781]
[1680972770527,55.0,28030.5916,0.0,0.98051,5e-05,0.88712]
[1680972775711,55.0,28030.7724,0.0,0.98052,5e-05,0.8868]
[1680972780750,55.0,28030.8872,0.0,0.98053,5e-05,0.8866]
[1680972786787,55.0,28030.7448,0.0,0.98052,5e-05,0.88685]
[1680972793843,55.0,28030.8237,0.0,0.98052,5e-05,0.88671]
[1680972798876,55.0,28030.8411,0.0,0.98052,5e-05,0.88668]
[1680972804911,55.0,28030.9839,0.0,0.98053,5e-05,0.88643]
[1680972809962,55.0,28031.1439,0.0,0.98054,5e-05,0.88615]
[1680972815527,55.0,28031.2492,0.0,0.98056,5e-05,0.88499]
[1680972821041,55.0,28031.2818,0.0,0.98057,5e-05,0.88493]
[1680972826072,55.0,28031.126,0.0,0.98056,5e-05,0.8852]
[1680972831109,55.0,28031.036,0.0,0.98055,5e-05,0.88536]
[1680972836527,55.0,28031.0688,0.0,0.98056,5e-05,0.8853]
[1680972842534,55.0,28031.0191,0.0,0.98055,5e-05,0.88539]
[1680972848241,55.0,28030.8949,0.0,0.98055,5e-05,0.88561]
[1680972853278,55.0,28030.9335,0.0,0.98055,5e-05,0.88554]
[1680972858306,55.0,28030.9351,0.0,0.98055,5e-05,0.88554]
[1680972863344,55.0,28030.8337,0.0,0.98055,5e-05,0.88571]
[1680972868452,55.0,28030.9195,0.0,0.98055,5e-05,0.88556]
[1680972873492,55.0,28030.8466,0.0,0.98057,5e-05,0.88471]
[1680972878531,55.0,28030.8882,0.0,0.98057,5e-05,0.88464]
[1680972883568,55.0,28030.8297,0.0,0.98057,5e-05,0.88474]
[1680972889602,55.0,28030.7813,0.0,0.98056,5e-05,0.88482]
[1680972896527,55.0,28030.787,0.0,0.98056,5e-05,0.88481]
[1680972902527,55.0,28030.7899,0.0,0.98056,5e-05,0.88481]
[1680972907735,55.0,28030.8799,0.0,0.98057,5e-05,0.88465]
[1680972912766,55.0,28030.8057,0.0,0.98056,5e-05,0.88478]
[1680972917803,55.0,28030.7685,0.0,0.98056,5e-05,0.88485]
[1680972923527,55.0,28030.7172,0.0,0.98056,5e-05,0.88494]
[1680972928883,55.0,28030.703,0.0,0.98056,5e-05,0.88496]
[1680972933914,55.0,28030.7487,0.0,0.98058,5e-05,0.8839]
[1680972938953,55.0,28030.8629,0.0,0.98059,5e-05,0.8837]
[1680972944527,55.0,28030.8371,0.0,0.98059,5e-05,0.88375]
[1680972950527,55.0,28030.9184,0.0,0.98059,5e-05,0.88361]
[1680972956067,55.0,28030.8526,0.0,0.98059,5e-05,0.88372]
[1680972961101,55.0,28030.9097,0.0,0.98059,5e-05,0.88362]
[1680972967189,55.0,28031.0223,0.0,0.98059,5e-05,0.88343]
[1680972974241,55.0,28031.0079,0.0,0.98059,5e-05,0.88345]
[1680972980527,55.0,28030.9492,0.0,0.98059,5e-05,0.88355]
[1680972986527,55.0,28030.8649,0.0,0.98059,5e-05,0.8837]
[1680972992368,55.0,28030.8678,0.0,0.98061,5e-05,0.88272]
[1680972997405,55.0,28030.8907,0.0,0.98061,5e-05,0.88268]
[1680973002441,55.0,28030.7064,0.0,0.9806,5e-05,0.883]
[1680973007480,55.0,28030.8951,0.0,0.98061,5e-05,0.88267]
[1680973012513,55.0,28030.768,0.0,0.9806,5e-05,0.88289]
[1680973017553,55.0,28030.7766,0.0,0.9806,5e-05,0.88288]
[1680973022584,55.0,28031.2793,0.0,0.98063,5e-05,0.882]
[1680973027624,55.0,28030.9548,0.0,0.98061,5e-05,0.88257]
[1680973033674,55.0,28030.9148,0.0,0.98061,5e-05,0.88263]
[1680973040527,55.0,28030.9961,0.0,0.98061,5e-05,0.88249]
[1680973046527,55.0,28030.8518,0.0,0.98061,5e-05,0.88274]
[1680973051808,55.0,28030.6205,0.0,0.98062,5e-05,0.88217]
[1680973056841,55.0,28030.4846,0.0,0.98061,5e-05,0.8824]
[1680973062887,55.0,28030.3777,0.0,0.98061,5e-05,0.88259]
[1680973069932,55.0,28030.3281,0.0,0.9806,5e-05,0.88268]
[1680973076527,55.0,28030.2789,0.0,0.9806,5e-05,0.88276]
[1680973082527,55.0,28030.1329,0.0,0.98059,5e-05,0.88302]
[1680973088057,55.0,28030.1184,0.0,0.98059,5e-05,0.88304]
[1680973094528,55.0,28030.2123,0.0,0.9806,5e-05,0.88288]
[1680973100527,55.0,28030.4117,0.0,0.98061,5e-05,0.88253]
[1680973106188,55.0,28030.4141,0.0,0.98061,5e-05,0.88253]
[1680973111222,55.0,28030.3532,0.0,0.98063,5e-05,0.88166]
[1680973117264,55.0,28030.2909,0.0,0.98062,5e-05,0.88176]
[1680973122298,55.0,28030.4125,0.0,0.98063,5e-05,0.88155]
[1680973127336,55.0,28030.5685,0.0,0.98064,5e-05,0.88128]
[1680973133527,55.0,28030.6986,0.0,0.98064,5e-05,0.88105]
[1680973139527,55.0,28030.7824,0.0,0.98064,5e-05,0.88091]
[1680973145527,55.0,28030.8373,0.0,0.98065,5e-05,0.88081]
[1680973151527,55.0,28030.8748,0.0,0.98065,5e-05,0.88075]
[1680973157527,55.0,28030.9008,0.0,0.98065,5e-05,0.8807]
[1680973163527,55.0,28030.7439,0.0,0.98064,5e-05,0.88098]
[1680973169527,55.0,28030.533,0.0,0.98063,5e-05,0.88134]
[1680973175527,55.0,28030.3885,0.0,0.98065,5e-05,0.88062]
[1680973180731,55.0,28030.3076,0.0,0.98064,5e-05,0.88076]
[1680973185770,55.0,28030.3069,0.0,0.98064,5e-05,0.88076]
[1680973190800,55.0,28030.2907,0.0,0.98064,5e-05,0.88079]
[1680973196527,55.0,28030.2773,0.0,0.98064,5e-05,0.88081]
[1680973202527,55.0,28030.2456,0.0,0.98064,5e-05,0.88086]
[1680973208527,55.0,28030.4109,0.0,0.98065,5e-05,0.88058]
[1680973214527,55.0,28030.4662,0.0,0.98065,5e-05,0.88048]
[1680973220527,55.0,28030.4231,0.0,0.98065,5e-05,0.88056]
[1680973226527,55.0,28030.4429,0.0,0.98065,5e-05,0.88052]
[1680973232527,55.0,28030.5247,0.0,0.98067,5e-05,0.8794]
[1680973238142,55.0,28030.7838,0.0,0.98069,5e-05,0.87895]
[1680973243181,55.0,28031.0353,0.0,0.9807,5e-05,0.87851]
[1680973248212,55.0,28031.0404,0.0,0.9807,5e-05,0.87851]
[1680973253245,55.0,28031.0039,0.0,0.9807,5e-05,0.87857]
[1680973259527,55.0,28030.5893,0.0,0.98068,5e-05,0.87929]
[1680973265343,55.0,28030.4853,0.0,0.98067,5e-05,0.87947]
[1680973270376,55.0,28030.5389,0.0,0.98067,5e-05,0.87938]
[1680973275410,55.0,28030.6198,0.0,0.98068,5e-05,0.87924]
[1680973280445,55.0,28030.4251,0.0,0.98067,5e-05,0.87957]
[1680973286527,55.0,28030.4834,0.0,0.98067,5e-05,0.87947]
[1680973292527,55.0,28030.4874,0.0,0.98069,5e-05,0.87849]
[1680973297567,55.0,28030.5043,0.0,0.98069,5e-05,0.87846]
[1680973304527,55.0,28030.6996,0.0,0.9807,5e-05,0.87812]
[1680973310527,55.0,28030.6737,0.0,0.9807,5e-05,0.87816]
[1680973316527,55.0,28030.5521,0.0,0.9807,5e-05,0.87838]
[1680973321730,55.0,28030.435,0.0,0.98069,5e-05,0.87858]
[1680973328527,55.0,28030.4508,0.0,0.98069,5e-05,0.87855]
[1680973334527,55.0,28030.4537,0.0,0.98069,5e-05,0.87855]
[1680973340527,55.0,28030.4566,0.0,0.98069,5e-05,0.87854]
[1680973346527,55.0,28030.4595,0.0,0.98069,5e-05,0.87854]
[1680973352589,55.0,28030.4595,0.0,0.98071,5e-05,0.87756]
[1680973358527,55.0,28030.5337,0.0,0.98072,5e-05,0.87743]
[1680973364026,55.0,28030.5079,0.0,0.98071,5e-05,0.87748]
[1680973370061,55.0,28030.4951,0.0,0.98071,5e-05,0.8775]
[1680973375101,55.0,28030.508,0.0,0.98071,5e-05,0.87748]
[1680973381144,55.0,28030.4708,0.0,0.98071,5e-05,0.87754]
[1680973387193,55.0,28030.4566,0.0,0.98071,5e-05,0.87756]
[1680973392224,55.0,28030.4195,0.0,0.98071,5e-05,0.87763]
[1680973397527,55.0,28030.4153,0.0,0.98071,5e-05,0.87764]
[1680973403527,55.0,28030.4182,0.0,0.98071,5e-05,0.87763]
[1680973409527,55.0,28030.4211,0.0,0.98071,5e-05,0.87763]
[1680973415527,55.0,28030.424,0.0,0.98073,5e-05,0.87664]
[1680973421527,55.0,28030.424,0.0,0.98073,5e-05,0.87664]
[1680973427516,55.0,28030.314,0.0,0.98073,5e-05,0.87683]
[1680973432550,55.0,28030.2813,0.0,0.98072,5e-05,0.87689]
[1680973437580,55.0,28030.3,0.0,0.98072,5e-05,0.87686]
[1680973442616,55.0,28030.3057,0.0,0.98073,5e-05,0.87685]
[1680973447644,55.0,28030.2115,0.0,0.98072,5e-05,0.87701]
[1680973452687,55.0,28030.2931,0.0,0.98072,5e-05,0.87687]
[1680973460527,55.0,28030.2688,0.0,0.98072,5e-05,0.87691]
[1680973466527,55.0,28030.2717,0.0,0.98072,5e-05,0.87691]
[1680973472527,55.0,28030.2717,0.0,0.98074,5e-05,0.87593]
[1680973478527,55.0,28030.2746,0.0,0.98074,5e-05,0.87593]
[1680973483898,55.0,28030.506,0.0,0.98075,5e-05,0.87553]
[1680973488942,55.0,28031.0452,0.0,0.98078,5e-05,0.87459]
[1680973493971,55.0,28031.4106,0.0,0.9808,5e-05,0.87396]
[1680973499002,55.0,28031.5798,0.0,0.9808,5e-05,0.87367]
[1680973504041,55.0,28031.6631,0.0,0.98081,5e-05,0.87352]
[1680973509073,55.0,28031.6963,0.0,0.98081,5e-05,0.87347]
[1680973514112,55.0,28031.8465,0.0,0.98082,5e-05,0.87321]
[1680973520151,55.0,28031.8523,0.0,0.98082,5e-05,0.8732]
[1680973526527,55.0,28031.8552,0.0,0.98082,5e-05,0.87319]
[1680973532527,55.0,28031.838,0.0,0.98084,5e-05,0.87225]
[1680973538310,55.0,28031.8238,0.0,0.98084,5e-05,0.87227]
[1680973543348,55.0,28031.8667,0.0,0.98084,5e-05,0.8722]
[1680973548395,55.0,28031.8182,0.0,0.98083,5e-05,0.87228]
[1680973553439,55.0,28031.7711,0.0,0.98083,5e-05,0.87236]
[1680973558471,55.0,28031.8068,0.0,0.98083,5e-05,0.8723]
[1680973563508,55.0,28031.7626,0.0,0.98083,5e-05,0.87238]
[1680973568527,55.0,28031.6784,0.0,0.98083,5e-05,0.87252]
[1680973574527,55.0,28031.6999,0.0,0.98083,5e-05,0.87248]
[1680973580527,55.0,28030.7022,0.0,0.98078,5e-05,0.87421]
[1680973586527,55.0,28030.9209,0.0,0.98079,5e-05,0.87383]
[1680973591770,55.0,28030.8829,0.0,0.98081,5e-05,0.87292]
[1680973598527,55.0,28029.8986,0.0,0.98077,5e-05,0.87462]
[1680973604527,55.0,28029.9073,0.0,0.98077,5e-05,0.87461]
[1680973609896,55.0,28030.3444,0.0,0.98079,5e-05,0.87385]
[1680973614931,55.0,28030.3598,0.0,0.98079,5e-05,0.87383]
[1680973619965,55.0,28030.1825,0.0,0.98078,5e-05,0.87413]
[1680973625527,55.0,28030.1096,0.0,0.98078,5e-05,0.87426]
[1680973631527,55.0,28030.0968,0.0,0.98078,5e-05,0.87428]
[1680973637527,55.0,28030.2868,0.0,0.98079,5e-05,0.87395]
[1680973643123,55.0,28030.8182,0.0,0.98081,5e-05,0.87303]
[1680973649527,55.0,28030.9165,0.0,0.98081,5e-05,0.87286]
[1680973655208,55.0,28030.9287,0.0,0.98084,5e-05,0.87187]
[1680973660243,55.0,28030.6923,0.0,0.98082,5e-05,0.87228]
[1680973667527,55.0,28030.8644,0.0,0.98083,5e-05,0.87198]
[1680973673527,55.0,28030.8818,0.0,0.98083,5e-05,0.87195]
[1680973679375,55.0,28030.8906,0.0,0.98083,5e-05,0.87193]
[1680973684412,55.0,28030.905,0.0,0.98083,5e-05,0.87191]
[1680973689446,55.0,28030.8694,0.0,0.98083,5e-05,0.87197]
[1680973694527,55.0,28030.7338,0.0,0.98083,5e-05,0.8722]
[1680973700521,55.0,28030.8197,0.0,0.98083,5e-05,0.87206]
[1680973706527,55.0,28030.23,0.0,0.9808,5e-05,0.87308]
[1680973711762,55.0,28030.1761,0.0,0.98082,5e-05,0.87219]
[1680973716792,55.0,28030.1268,0.0,0.98082,5e-05,0.87228]
[1680973721830,55.0,28030.0376,0.0,0.98081,5e-05,0.87243]
[1680973727527,55.0,28030.0071,0.0,0.98081,5e-05,0.87249]
[1680973733527,55.0,28029.9396,0.0,0.98081,5e-05,0.8726]
[1680973738940,55.0,28030.1993,0.0,0.98082,5e-05,0.87215]
[1680973745527,55.0,28030.1361,0.0,0.98082,5e-05,0.87226]
[1680973751527,55.0,28030.0459,0.0,0.98082,5e-05,0.87242]
[1680973757074,55.0,28030.1044,0.0,0.98082,5e-05,0.87232]
[1680973763527,55.0,28031.0776,0.0,0.98086,5e-05,0.87064]
[1680973769155,55.0,28031.7887,0.0,0.98089,5e-05,0.86941]
[1680973775194,55.0,28031.2261,0.0,0.98089,5e-05,0.86941]
[1680973780233,55.0,28031.1774,0.0,0.98089,5e-05,0.86949]
[1680973785309,55.0,28031.2617,0.0,0.98089,5e-05,0.86934]
[1680973790342,55.0,28031.3259,0.0,0.98089,5e-05,0.86923]
[1680973795370,55.0,28031.1844,0.0,0.98089,5e-05,0.86948]
[1680973802423,55.0,28031.2786,0.0,0.98089,5e-05,0.86932]
[1680973808527,55.0,28031.2699,0.0,0.98089,5e-05,0.86933]
[1680973814527,55.0,28031.2613,0.0,0.98089,5e-05,0.86935]
[1680973819539,55.0,28031.2584,0.0,0.98089,5e-05,0.86935]
[1680973824581,55.0,28031.1541,0.0,0.98089,5e-05,0.86953]
[1680973829617,55.0,28031.6083,0.0,0.98091,5e-05,0.86875]
[1680973834649,55.0,28031.1624,0.0,0.98091,5e-05,0.86854]
[1680973839683,55.0,28031.0739,0.0,0.9809,5e-05,0.86869]
[1680973844720,55.0,28031.1554,0.0,0.98091,5e-05,0.86855]
[1680973849754,55.0,28031.2012,0.0,0.98091,5e-05,0.86848]
[1680973854789,55.0,28030.764,0.0,0.98089,5e-05,0.86923]
[1680973860832,55.0,28030.8257,0.0,0.98089,5e-05,0.86912]
[1680973868527,55.0,28030.8331,0.0,0.98089,5e-05,0.86911]
[1680973873920,55.0,28030.5966,0.0,0.98088,5e-05,0.86952]
[1680973879029,55.0,28030.684,0.0,0.98089,5e-05,0.86937]
[1680973885066,55.0,28030.55,0.0,0.98088,5e-05,0.8696]
[1680973890106,55.0,28030.278,0.0,0.98087,5e-05,0.87007]
[1680973895527,55.0,28030.3076,0.0,0.98089,5e-05,0.86904]
[1680973901177,55.0,28030.2159,0.0,0.98088,5e-05,0.8692]
[1680973906220,55.0,28030.2371,0.0,0.98089,5e-05,0.86916]
[1680973913262,55.0,28030.2141,0.0,0.98088,5e-05,0.8692]
[1680973918302,55.0,28030.2097,0.0,0.98088,5e-05,0.86921]
[1680973925527,55.0,28030.2724,0.0,0.98089,5e-05,0.8691]
[1680973931413,55.0,28030.2638,0.0,0.98089,5e-05,0.86912]
[1680973936448,55.0,28030.2609,0.0,0.98089,5e-05,0.86912]
[1680973941531,55.0,28030.1509,0.0,0.98088,5e-05,0.86931]
[1680973946561,55.0,28030.1709,0.0,0.98088,5e-05,0.86928]
[1680973952527,55.0,28030.2581,0.0,0.98091,5e-05,0.86815]
[1680973958527,55.0,28030.2865,0.0,0.98091,5e-05,0.8681]
[1680973963680,55.0,28030.2137,0.0,0.9809,5e-05,0.86823]
[1680973970527,55.0,28030.315,0.0,0.98091,5e-05,0.86806]
[1680973975767,55.0,28030.2193,0.0,0.9809,5e-05,0.86822]
[1680973980806,55.0,28030.3591,0.0,0.98091,5e-05,0.86798]
[1680973985839,55.0,28030.6674,0.0,0.98093,5e-05,0.86745]
[1680973991527,55.0,28030.8043,0.0,0.98093,5e-05,0.86721]
[1680973997527,55.0,28030.6706,0.0,0.98093,5e-05,0.86744]
[1680974002954,55.0,28030.5986,0.0,0.98092,5e-05,0.86757]
[1680974007991,55.0,28030.5468,0.0,0.98092,5e-05,0.86766]
[1680974014034,55.0,28030.5166,0.0,0.98094,5e-05,0.86673]
[1680974020074,55.0,28030.4307,0.0,0.98093,5e-05,0.86688]
[1680974027527,55.0,28030.3592,0.0,0.98093,5e-05,0.86701]
[1680974033527,55.0,28030.4405,0.0,0.98094,5e-05,0.86687]
[1680974039211,55.0,28025.9732,0.0,0.98073,5e-05,0.87458]
[1680974045527,55.0,28025.9185,0.0,0.98073,5e-05,0.87468]
[1680974051527,55.0,28025.8211,0.0,0.98072,5e-05,0.87485]
[1680974057345,55.0,28025.8067,0.0,0.98072,5e-05,0.87487]
[1680974063527,55.0,28028.9218,0.0,0.98087,5e-05,0.86948]
[1680974069527,55.0,28029.0627,0.0,0.98087,5e-05,0.86924]
[1680974075527,55.0,28029.1548,0.0,0.9809,5e-05,0.86811]
[1680974081515,55.0,28029.2738,0.0,0.9809,5e-05,0.8679]
[1680974086548,55.0,28029.1441,0.0,0.9809,5e-05,0.86813]
[1680974091613,55.0,28029.0543,0.0,0.98089,5e-05,0.86828]
[1680974096614,55.0,28029.1031,0.0,0.98089,5e-05,0.8682]
[1680974101653,55.0,28028.9377,0.0,0.98089,5e-05,0.86848]
[1680974108527,55.0,28028.6223,0.0,0.98087,5e-05,0.86902]
[1680974113736,55.0,28028.6583,0.0,0.98087,5e-05,0.86896]
[1680974120527,55.0,28027.9787,0.0,0.98084,5e-05,0.87014]
[1680974126527,55.0,28027.398,0.0,0.98082,5e-05,0.87114]
[1680974132527,55.0,28027.6906,0.0,0.98085,5e-05,0.86966]
[1680974138527,55.0,28027.6475,0.0,0.98085,5e-05,0.86973]
[1680974143942,55.0,28027.6816,0.0,0.98085,5e-05,0.86967]
[1680974150527,55.0,28027.7829,0.0,0.98086,5e-05,0.8695]
[1680974156527,55.0,28028.746,0.0,0.9809,5e-05,0.86784]
[1680974162527,55.0,28028.9524,0.0,0.98091,5e-05,0.86748]
[1680974168117,55.0,28034.8045,0.0,0.98117,4e-05,0.85744]
[1680974173148,55.0,28036.3857,0.0,0.98124,4e-05,0.85474]
[1680974178186,55.0,28037.4449,0.0,0.98129,4e-05,0.85294]
[1680974183218,55.0,28037.8443,0.0,0.98131,4e-05,0.85226]
[1680974188256,55.0,28037.8776,0.0,0.98131,4e-05,0.85221]
[1680974195300,55.0,28038.9204,0.0,0.98138,4e-05,0.84947]
[1680974200339,55.0,28039.7435,0.0,0.98141,4e-05,0.84808]
[1680974206384,55.0,28039.9466,0.0,0.98142,4e-05,0.84773]
[1680974211413,55.0,28040.097,0.0,0.98143,4e-05,0.84748]
[1680974216450,55.0,28040.313,0.0,0.98144,4e-05,0.84711]
[1680974221487,55.0,28040.8401,0.0,0.98146,4e-05,0.84622]
[1680974226531,55.0,28039.0439,0.0,0.98138,4e-05,0.84926]
[1680974231586,55.0,28037.3131,0.0,0.9813,4e-05,0.8522]
[1680974236623,55.0,28026.8794,0.0,0.98083,5e-05,0.87008]
[1680974242667,55.0,28024.8929,0.0,0.98074,5e-05,0.87352]
[1680974247704,55.0,28025.9794,0.0,0.98079,5e-05,0.87164]
[1680974252739,55.0,28026.1738,0.0,0.98082,5e-05,0.87032]
[1680974257773,55.0,28026.7435,0.0,0.98085,5e-05,0.86934]
[1680974262805,55.0,28026.4849,0.0,0.98084,5e-05,0.86979]
[1680974267841,55.0,28026.6506,0.0,0.98084,5e-05,0.8695]
[1680974272877,55.0,28026.4935,0.0,0.98084,5e-05,0.86977]
[1680974278912,55.0,28026.7678,0.0,0.98085,5e-05,0.8693]
[1680974283955,55.0,28026.572,0.0,0.98084,5e-05,0.86964]
[1680974289997,55.0,28026.4764,0.0,0.98084,5e-05,0.8698]
[1680974295026,55.0,28026.505,0.0,0.98084,5e-05,0.86975]
[1680974300527,55.0,28026.2165,0.0,0.98082,5e-05,0.87025]
[1680974306110,55.0,28026.0953,0.0,0.98082,5e-05,0.87046]
[1680974311140,55.0,28025.9626,0.0,0.98083,5e-05,0.86971]
[1680974317187,55.0,28025.1824,0.0,0.9808,5e-05,0.87106]
[1680974324527,55.0,28025.5971,0.0,0.98082,5e-05,0.87034]
[1680974330279,55.0,28025.6417,0.0,0.98082,5e-05,0.87027]
[1680974335309,55.0,28025.6104,0.0,0.98082,5e-05,0.87032]
[1680974341353,55.0,28025.4635,0.0,0.98081,5e-05,0.87058]
[1680974346389,55.0,28025.5693,0.0,0.98082,5e-05,0.87039]
[1680974351428,55.0,28026.0578,0.0,0.98084,5e-05,0.86955]
[1680974356480,55.0,28025.9834,0.0,0.98083,5e-05,0.86968]
[1680974363527,55.0,28025.7515,0.0,0.98082,5e-05,0.87008]
[1680974369546,55.0,28025.909,0.0,0.98083,5e-05,0.86981]
[1680974374679,55.0,28025.6996,0.0,0.98084,5e-05,0.86919]
[1680974380718,55.0,28025.4605,0.0,0.98083,5e-05,0.8696]
[1680974385756,55.0,28025.2646,0.0,0.98082,5e-05,0.86994]
[1680974390789,55.0,28025.5385,0.0,0.98083,5e-05,0.86947]
[1680974395870,55.0,28025.6249,0.0,0.98084,5e-05,0.86932]
[1680974402527,55.0,28025.8314,0.0,0.98085,5e-05,0.86896]
[1680974408527,55.0,28025.8961,0.0,0.98085,5e-05,0.86885]
[1680974413997,55.0,28025.8493,0.0,0.98085,5e-05,0.86893]
[1680974419064,55.0,28026.5881,0.0,0.98088,5e-05,0.86766]
[1680974424105,55.0,28026.2881,0.0,0.98087,5e-05,0.86817]
[1680974429134,55.0,28026.318,0.0,0.98087,5e-05,0.86812]
[1680974435527,55.0,28026.0715,0.0,0.98088,5e-05,0.86757]
[1680974441220,55.0,28025.9765,0.0,0.98088,5e-05,0.86774]
[1680974446259,55.0,28025.8925,0.0,0.98087,5e-05,0.86788]
[1680974451298,55.0,28026.0472,0.0,0.98088,5e-05,0.86761]
[1680974456330,55.0,28025.9975,0.0,0.98088,5e-05,0.8677]
[1680974461367,55.0,28025.862,0.0,0.98087,5e-05,0.86793]
[1680974466401,55.0,28026.0692,0.0,0.98088,5e-05,0.86758]
[1680974471434,55.0,28026.0651,0.0,0.98088,5e-05,0.86758]
[1680974476536,55.0,28026.0251,0.0,0.98088,5e-05,0.86765]
[1680974481573,55.0,28026.2309,0.0,0.98089,5e-05,0.8673]
[1680974486606,55.0,28026.3651,0.0,0.98089,5e-05,0.86707]
[1680974492527,55.0,28027.0621,0.0,0.98095,5e-05,0.86489]
[1680974497685,55.0,28026.989,0.0,0.98094,5e-05,0.86501]
[1680974503723,55.0,28026.9916,0.0,0.98094,5e-05,0.86501]
[1680974508759,55.0,28026.6972,0.0,0.98093,5e-05,0.86552]
[1680974514803,55.0,28026.7515,0.0,0.98093,5e-05,0.86542]
[1680974519836,55.0,28026.6757,0.0,0.98093,5e-05,0.86555]
[1680974524872,55.0,28026.7771,0.0,0.98093,5e-05,0.86538]
[1680974529906,55.0,28026.7656,0.0,0.98093,5e-05,0.8654]
[1680974534943,55.0,28026.8541,0.0,0.98094,5e-05,0.86525]
[1680974539973,55.0,28026.8155,0.0,0.98093,5e-05,0.86531]
[1680974546527,55.0,28026.934,0.0,0.98094,5e-05,0.86511]
[1680974552061,55.0,28026.9797,0.0,0.98096,5e-05,0.86406]
[1680974557099,55.0,28026.7739,0.0,0.98095,5e-05,0.86441]
[1680974562130,55.0,28026.7697,0.0,0.98095,5e-05,0.86442]
[1680974567165,55.0,28026.7083,0.0,0.98095,5e-05,0.86452]
[1680974572207,55.0,28026.734,0.0,0.98095,5e-05,0.86448]
[1680974577238,55.0,28026.7897,0.0,0.98095,5e-05,0.86438]
[1680974582276,55.0,28026.7526,0.0,0.98095,5e-05,0.86445]
[1680974587309,55.0,28026.7626,0.0,0.98095,5e-05,0.86443]
[1680974594527,55.0,28026.7897,0.0,0.98095,5e-05,0.86438]
[1680974600527,55.0,28026.8068,0.0,0.98095,5e-05,0.86435]
[1680974606527,55.0,28026.804,0.0,0.98095,5e-05,0.86436]
[1680974611593,55.0,28026.7911,0.0,0.98097,5e-05,0.86341]
[1680974616628,55.0,28027.0896,0.0,0.98099,5e-05,0.86289]
[1680974622669,55.0,28026.7953,0.0,0.98097,5e-05,0.8634]
[1680974627709,55.0,28026.7782,0.0,0.98097,5e-05,0.86343]
[1680974633527,55.0,28026.8153,0.0,0.98097,5e-05,0.86336]
[1680974638783,55.0,28026.7553,0.0,0.98097,5e-05,0.86347]
[1680974645527,55.0,28026.3526,0.0,0.98095,5e-05,0.86416]
[1680974650870,55.0,28026.4841,0.0,0.98096,5e-05,0.86393]
[1680974655902,55.0,28026.4913,0.0,0.98096,5e-05,0.86392]
[1680974660933,55.0,28026.4699,0.0,0.98096,5e-05,0.86396]
[1680974666527,55.0,28026.3542,0.0,0.98095,5e-05,0.86416]
[1680974672032,55.0,28026.4557,0.0,0.98098,5e-05,0.86301]
[1680974677080,55.0,28026.4614,0.0,0.98098,5e-05,0.863]
[1680974682142,55.0,28026.3171,0.0,0.98097,5e-05,0.86325]
[1680974687179,55.0,28026.4,0.0,0.98098,5e-05,0.8631]
[1680974693527,55.0,28026.48,0.0,0.98098,5e-05,0.86297]
[1680974699294,55.0,28026.48,0.0,0.98098,5e-05,0.86297]
[1680974704338,55.0,28026.3614,0.0,0.98097,5e-05,0.86317]
[1680974709370,55.0,28026.4571,0.0,0.98098,5e-05,0.86301]
[1680974714527,55.0,28026.1457,0.0,0.98096,5e-05,0.86354]
[1680974720449,55.0,28026.29,0.0,0.98097,5e-05,0.86329]
[1680974726491,55.0,28026.4328,0.0,0.98098,5e-05,0.86305]
[1680974732533,55.0,28026.43,0.0,0.981,5e-05,0.86208]
[1680974737568,55.0,28026.4856,0.0,0.981,5e-05,0.86198]
[1680974743607,55.0,28026.4927,0.0,0.981,5e-05,0.86197]
[1680974748641,55.0,28026.4899,0.0,0.981,5e-05,0.86198]
[1680974753682,55.0,28026.5599,0.0,0.981,5e-05,0.86186]
[1680974758722,55.0,28026.477,0.0,0.981,5e-05,0.862]
[1680974763763,55.0,28026.457,0.0,0.981,5e-05,0.86203]
[1680974768793,55.0,28026.5912,0.0,0.98101,5e-05,0.8618]
[1680974773840,55.0,28026.5726,0.0,0.981,5e-05,0.86183]
[1680974778877,55.0,28026.5169,0.0,0.981,5e-05,0.86193]
[1680974783913,55.0,28026.5611,0.0,0.981,5e-05,0.86185]
[1680974789527,55.0,28026.5883,0.0,0.98101,5e-05,0.86181]
[1680974794989,55.0,28026.6625,0.0,0.98103,5e-05,0.86071]
[1680974801527,55.0,28026.6168,0.0,0.98103,5e-05,0.86078]
[1680974807071,55.0,28026.4768,0.0,0.98102,5e-05,0.86102]
[1680974812108,55.0,28026.5696,0.0,0.98102,5e-05,0.86087]
[1680974819527,55.0,28026.5625,0.0,0.98102,5e-05,0.86088]
[1680974825208,55.0,28026.5625,0.0,0.98102,5e-05,0.86088]
[1680974831527,55.0,28026.5724,0.0,0.98102,5e-05,0.86086]
[1680974837527,55.0,28026.5624,0.0,0.98102,5e-05,0.86088]
[1680974843333,55.0,28026.5624,0.0,0.98102,5e-05,0.86088]
[1680974849527,55.0,28026.5453,0.0,0.98102,5e-05,0.86091]
[1680974855527,55.0,28026.4581,0.0,0.98104,5e-05,0.86008]
[1680974861527,55.0,28026.4696,0.0,0.98104,5e-05,0.86006]
[1680974867527,55.0,28026.5024,0.0,0.98104,5e-05,0.86001]
[1680974872540,55.0,28026.7253,0.0,0.98105,5e-05,0.85962]
[1680974877578,55.0,28026.4981,0.0,0.98104,5e-05,0.86001]
[1680974882605,55.0,28026.4309,0.0,0.98104,5e-05,0.86013]
[1680974887647,55.0,28026.4695,0.0,0.98104,5e-05,0.86006]
[1680974892712,55.0,28026.4181,0.0,0.98104,5e-05,0.86015]
[1680974897749,55.0,28026.3767,0.0,0.98104,5e-05,0.86022]
[1680974903527,55.0,28026.4181,0.0,0.98104,5e-05,0.86015]
[1680974909527,55.0,28026.2467,0.0,0.98103,5e-05,0.86045]
[1680974914865,55.0,28026.351,0.0,0.98106,5e-05,0.85929]
[1680974919903,55.0,28026.1653,0.0,0.98105,5e-05,0.85961]
[1680974925944,55.0,28026.2596,0.0,0.98105,5e-05,0.85945]
[1680974930975,55.0,28026.561,0.0,0.98107,5e-05,0.85893]
[1680974936007,55.0,28026.5938,0.0,0.98107,5e-05,0.85888]
[1680974941048,55.0,28026.4624,0.0,0.98106,5e-05,0.8591]
[1680974946081,55.0,28026.5209,0.0,0.98106,5e-05,0.859]
[1680974951527,55.0,28026.6308,0.0,0.98107,5e-05,0.85881]
[1680974957345,55.0,28026.5522,0.0,0.98106,5e-05,0.85895]
[1680974963390,55.0,28026.5565,0.0,0.98106,5e-05,0.85894]
[1680974968429,55.0,28026.7922,0.0,0.98108,5e-05,0.85854]
[1680974973461,55.0,28026.2364,0.0,0.98107,5e-05,0.85852]
[1680974978527,55.0,28026.5379,0.0,0.98108,5e-05,0.858]
[1680974983532,55.0,28026.4807,0.0,0.98108,5e-05,0.8581]
[1680974988700,55.0,28026.2979,0.0,0.98107,5e-05,0.85841]
[1680974994608,55.0,28026.3365,0.0,0.98108,5e-05,0.85835]
[1680974999639,55.0,28026.5265,0.0,0.98108,5e-05,0.85802]
[1680975005527,55.0,28026.385,0.0,0.98108,5e-05,0.85826]
[1680975011527,55.0,28026.6393,0.0,0.98109,5e-05,0.85783]
[1680975017527,55.0,28026.655,0.0,0.98109,5e-05,0.8578]
[1680975023527,55.0,28026.6407,0.0,0.98109,5e-05,0.85782]
[1680975028849,55.0,28026.5778,0.0,0.98109,5e-05,0.85793]
[1680975033889,55.0,28026.4692,0.0,0.9811,5e-05,0.85715]
[1680975038920,55.0,28026.4621,0.0,0.9811,5e-05,0.85716]
[1680975043951,55.0,28026.4478,0.0,0.9811,5e-05,0.85718]
[1680975049003,55.0,28026.4978,0.0,0.9811,5e-05,0.8571]
[1680975054043,55.0,28026.3764,0.0,0.9811,5e-05,0.8573]
[1680975059119,55.0,28026.3692,0.0,0.9811,5e-05,0.85732]
[1680975065527,55.0,28026.4378,0.0,0.9811,5e-05,0.8572]
[1680975071204,55.0,28026.552,0.0,0.98111,5e-05,0.857]
[1680975077245,55.0,28026.4178,0.0,0.9811,5e-05,0.85723]
[1680975082281,55.0,28026.2206,0.0,0.98109,5e-05,0.85757]
[1680975089527,55.0,28023.569,0.0,0.98097,5e-05,0.86212]
[1680975095527,55.0,28023.4988,0.0,0.98099,5e-05,0.86127]
[1680975101416,55.0,28023.4172,0.0,0.98098,5e-05,0.86141]
[1680975106450,55.0,28022.9328,0.0,0.98096,5e-05,0.86224]
[1680975111487,55.0,28022.9742,0.0,0.98096,5e-05,0.86217]
[1680975116523,55.0,28022.7513,0.0,0.98095,5e-05,0.86255]
[1680975121551,55.0,28022.7013,0.0,0.98095,5e-05,0.86264]
[1680975126589,55.0,28022.5342,0.0,0.98094,5e-05,0.86293]
[1680975131630,55.0,28022.5242,0.0,0.98094,5e-05,0.86294]
[1680975136660,55.0,28022.3742,0.0,0.98094,5e-05,0.8632]
[1680975141693,55.0,28022.4971,0.0,0.98094,5e-05,0.86299]
[1680975147732,55.0,28022.3328,0.0,0.98093,5e-05,0.86327]
[1680975152769,55.0,28022.4143,0.0,0.98096,5e-05,0.86216]
[1680975157806,55.0,28022.4229,0.0,0.98096,5e-05,0.86214]
[1680975162840,55.0,28022.4286,0.0,0.98096,5e-05,0.86213]
[1680975167873,55.0,28022.2529,0.0,0.98095,5e-05,0.86243]
[1680975172913,55.0,28022.1643,0.0,0.98095,5e-05,0.86259]
[1680975177945,55.0,28020.2441,0.0,0.98086,5e-05,0.8659]
[1680975182979,55.0,28018.0183,0.0,0.98076,5e-05,0.86974]
[1680975188012,55.0,28018.1154,0.0,0.98076,5e-05,0.86958]
[1680975193058,55.0,28015.8241,0.0,0.98066,5e-05,0.87355]
[1680975200103,55.0,28016.3729,0.0,0.98068,5e-05,0.8726]
[1680975205172,55.0,28017.313,0.0,0.98073,5e-05,0.87097]
[1680975210204,55.0,28017.566,0.0,0.98074,5e-05,0.87053]
[1680975215234,55.0,28016.7503,0.0,0.98072,5e-05,0.87096]
[1680975220277,55.0,28016.756,0.0,0.98072,5e-05,0.87095]
[1680975225310,55.0,28016.9145,0.0,0.98073,5e-05,0.87067]
[1680975230349,55.0,28017.4288,0.0,0.98075,5e-05,0.86978]
[1680975235384,55.0,28017.3817,0.0,0.98075,5e-05,0.86987]
[1680975241422,55.0,28016.9818,0.0,0.98073,5e-05,0.87056]
[1680975246458,55.0,28016.9389,0.0,0.98073,5e-05,0.87063]
[1680975251495,55.0,28016.7817,0.0,0.98072,5e-05,0.87091]
[1680975256529,55.0,28016.7474,0.0,0.98072,5e-05,0.87096]
[1680975261561,55.0,28016.4215,0.0,0.98071,5e-05,0.87153]
[1680975266712,55.0,28016.08,0.0,0.98069,5e-05,0.87212]
[1680975272527,55.0,28015.7771,0.0,0.9807,5e-05,0.87166]
[1680975277716,55.0,28015.5543,0.0,0.98069,5e-05,0.87205]
[1680975282757,55.0,28015.7085,0.0,0.98069,5e-05,0.87178]
[1680975287793,55.0,28015.8785,0.0,0.9807,5e-05,0.87149]
[1680975292825,55.0,28016.8014,0.0,0.98074,5e-05,0.86989]
[1680975297856,55.0,28016.8257,0.0,0.98074,5e-05,0.86985]
[1680975302891,55.0,28016.8414,0.0,0.98075,5e-05,0.86982]
[1680975307927,55.0,28016.6215,0.0,0.98074,5e-05,0.8702]
[1680975313969,55.0,28016.8672,0.0,0.98075,5e-05,0.86977]
[1680975319006,55.0,28016.8357,0.0,0.98075,5e-05,0.86983]
[1680975324041,55.0,28016.1972,0.0,0.98072,5e-05,0.87094]
[1680975329072,55.0,28016.35,0.0,0.98072,5e-05,0.87067]
[1680975335527,55.0,28016.4729,0.0,0.98075,5e-05,0.86948]
[1680975341527,55.0,28016.5772,0.0,0.98075,5e-05,0.86929]
[1680975347527,55.0,28016.7,0.0,0.98076,5e-05,0.86908]
[1680975353527,55.0,28016.5986,0.0,0.98075,5e-05,0.86926]
[1680975359336,55.0,28016.5757,0.0,0.98075,5e-05,0.8693]
[1680975364446,55.0,28016.6286,0.0,0.98076,5e-05,0.86921]
[1680975369489,55.0,28016.5814,0.0,0.98075,5e-05,0.86929]
[1680975374523,55.0,28016.5985,0.0,0.98075,5e-05,0.86926]
[1680975379556,55.0,28016.61,0.0,0.98076,5e-05,0.86924]
[1680975385592,55.0,28016.6214,0.0,0.98076,5e-05,0.86922]
[1680975390629,55.0,28016.3114,0.0,0.98074,5e-05,0.86976]
[1680975395670,55.0,28016.7485,0.0,0.98078,5e-05,0.86802]
[1680975400704,55.0,28016.4799,0.0,0.98077,5e-05,0.86848]
[1680975405738,55.0,28016.28,0.0,0.98076,5e-05,0.86883]
[1680975412787,55.0,28015.7871,0.0,0.98074,5e-05,0.86968]
[1680975419527,55.0,28015.6872,0.0,0.98073,5e-05,0.86985]
[1680975424872,55.0,28015.6486,0.0,0.98073,5e-05,0.86992]
[1680975430915,55.0,28015.8329,0.0,0.98074,5e-05,0.8696]
[1680975435948,55.0,28015.8458,0.0,0.98074,5e-05,0.86958]
[1680975440984,55.0,28015.6287,0.0,0.98073,5e-05,0.86996]
[1680975446022,55.0,28015.7915,0.0,0.98074,5e-05,0.86967]
[1680975451052,55.0,28015.4444,0.0,0.98074,5e-05,0.86929]
[1680975456089,55.0,28015.8729,0.0,0.98076,5e-05,0.86855]
[1680975461123,55.0,28016.1399,0.0,0.98078,5e-05,0.86809]
[1680975466155,55.0,28016.0027,0.0,0.98077,5e-05,0.86832]
[1680975473208,55.0,28016.0798,0.0,0.98077,5e-05,0.86819]
[1680975478244,55.0,28016.0426,0.0,0.98077,5e-05,0.86826]
[1680975483274,55.0,28016.0554,0.0,0.98077,5e-05,0.86823]
[1680975488527,55.0,28015.9011,0.0,0.98076,5e-05,0.8685]
[1680975494527,55.0,28016.0525,0.0,0.98077,5e-05,0.86824]
[1680975500527,55.0,28016.0696,0.0,0.98077,5e-05,0.86821]
[1680975506439,55.0,28016.1382,0.0,0.98078,5e-05,0.86809]
[1680975511477,55.0,28015.9539,0.0,0.98079,5e-05,0.86743]
[1680975516512,55.0,28015.9069,0.0,0.98079,5e-05,0.86751]
[1680975521527,55.0,28015.0727,0.0,0.98075,5e-05,0.86895]
[1680975526578,55.0,28015.2242,0.0,0.98075,5e-05,0.86869]
[1680975531608,55.0,28015.1242,0.0,0.98075,5e-05,0.86886]
[1680975537655,55.0,28014.9756,0.0,0.98074,5e-05,0.86912]
[1680975542692,55.0,28014.8271,0.0,0.98074,5e-05,0.86938]
[1680975548529,55.0,28014.8142,0.0,0.98073,5e-05,0.8694]
[1680975553829,55.0,28014.6156,0.0,0.98073,5e-05,0.86974]
[1680975558868,55.0,28014.6299,0.0,0.98073,5e-05,0.86972]
[1680975563902,55.0,28014.6042,0.0,0.98073,5e-05,0.86976]
[1680975568932,55.0,28014.5756,0.0,0.98072,5e-05,0.86981]
[1680975574038,55.0,28014.7542,0.0,0.98075,5e-05,0.86852]
[1680975579073,55.0,28014.6584,0.0,0.98075,5e-05,0.86869]
[1680975584106,55.0,28014.657,0.0,0.98075,5e-05,0.86869]
[1680975589140,55.0,28014.9113,0.0,0.98076,5e-05,0.86825]
[1680975594172,55.0,28015.2142,0.0,0.98077,5e-05,0.86772]
[1680975599206,55.0,28015.1242,0.0,0.98077,5e-05,0.86788]
[1680975604245,55.0,28014.8385,0.0,0.98076,5e-05,0.86838]
[1680975609283,55.0,28015.0899,0.0,0.98077,5e-05,0.86794]
[1680975614310,55.0,28014.8271,0.0,0.98076,5e-05,0.86839]
[1680975619353,55.0,28007.2698,0.0,0.98041,5e-05,0.88156]
[1680975624568,55.0,28006.177,0.0,0.98036,5e-05,0.88348]
[1680975629595,55.0,28004.7027,0.0,0.98029,5e-05,0.88607]
[1680975634635,55.0,28005.2513,0.0,0.98033,5e-05,0.88411]
[1680975639665,55.0,28005.3371,0.0,0.98034,5e-05,0.88396]
[1680975644875,55.0,28005.5099,0.0,0.98034,5e-05,0.88366]
[1680975649968,55.0,28006.5883,0.0,0.9804,5e-05,0.88177]
[1680975655000,55.0,28007.0966,0.0,0.98042,5e-05,0.88087]
[1680975660038,55.0,28007.0777,0.0,0.98042,5e-05,0.88091]
[1680975665527,55.0,28007.4332,0.0,0.98043,5e-05,0.88028]
[1680975671111,55.0,28007.2688,0.0,0.98043,5e-05,0.88057]
[1680975677150,55.0,28007.1157,0.0,0.98042,5e-05,0.88084]
[1680975683191,55.0,28007.5214,0.0,0.98044,5e-05,0.88013]
[1680975688234,55.0,28007.4742,0.0,0.98044,5e-05,0.88021]
[1680975693354,55.0,28007.4598,0.0,0.98046,5e-05,0.87925]
[1680975698547,55.0,28007.3883,0.0,0.98045,5e-05,0.87937]
[1680975704426,55.0,28007.0196,0.0,0.98044,5e-05,0.88002]
[1680975709530,55.0,28007.1053,0.0,0.98044,5e-05,0.87987]
[1680975716527,55.0,28007.1523,0.0,0.98044,5e-05,0.87978]
[1680975721607,55.0,28007.1065,0.0,0.98044,5e-05,0.87986]
[1680975727653,55.0,28007.0324,0.0,0.98044,5e-05,0.87999]
[1680975732684,55.0,28006.8285,0.0,0.98043,5e-05,0.88035]
[1680975740527,55.0,28006.385,0.0,0.98041,5e-05,0.88113]
[1680975746527,55.0,28006.2283,0.0,0.9804,5e-05,0.8814]
[1680975752527,55.0,28006.0829,0.0,0.98041,5e-05,0.88067]
[1680975758527,55.0,28005.9859,0.0,0.98041,5e-05,0.88084]
[1680975764527,55.0,28005.8932,0.0,0.9804,5e-05,0.881]
[1680975770527,55.0,28005.8505,0.0,0.9804,5e-05,0.88107]
[1680975776527,55.0,28005.822,0.0,0.9804,5e-05,0.88112]
[1680975782067,55.0,28005.5405,0.0,0.98039,5e-05,0.88162]
[1680975788527,55.0,28005.4148,0.0,0.98038,5e-05,0.88184]
[1680975794527,55.0,28005.4319,0.0,0.98038,5e-05,0.88181]
[1680975800388,55.0,28005.2947,0.0,0.98038,5e-05,0.88205]
[1680975805426,55.0,28005.3261,0.0,0.98038,5e-05,0.88199]
[1680975810462,55.0,28005.3204,0.0,0.98038,5e-05,0.882]
[1680975815527,55.0,28005.3261,0.0,0.9804,5e-05,0.881]
[1680975820532,55.0,28005.3518,0.0,0.9804,5e-05,0.88095]
[1680975825566,55.0,28004.756,0.0,0.98037,5e-05,0.882]
[1680975830606,55.0,28002.6799,0.0,0.98028,5e-05,0.88565]
[1680975835644,55.0,28003.188,0.0,0.9803,5e-05,0.88475]
[1680975840673,55.0,28003.4092,0.0,0.98031,5e-05,0.88436]
[1680975845711,55.0,28003.4919,0.0,0.98031,5e-05,0.88422]
[1680975850813,55.0,28003.5918,0.0,0.98032,5e-05,0.88404]
[1680975855845,55.0,28002.5543,0.0,0.98027,5e-05,0.88587]
[1680975860898,55.0,28002.8413,0.0,0.98028,5e-05,0.88536]
[1680975866527,55.0,28002.8897,0.0,0.98028,5e-05,0.88528]
[1680975871963,55.0,28003.1139,0.0,0.98032,5e-05,0.88389]
[1680975876997,55.0,28002.9879,0.0,0.98031,5e-05,0.88411]
[1680975882036,55.0,28001.2715,0.0,0.98023,5e-05,0.88713]
[1680975887072,55.0,28001.8875,0.0,0.98026,5e-05,0.88605]
[1680975892107,55.0,28001.8465,0.0,0.98026,5e-05,0.88612]
[1680975897139,55.0,28007.3295,0.0,0.98051,5e-05,0.8765]
[1680975902174,55.0,28006.7004,0.0,0.98048,5e-05,0.8776]
[1680975907208,55.0,28006.4267,0.0,0.98047,5e-05,0.87808]
[1680975912244,55.0,28006.0357,0.0,0.98045,5e-05,0.87876]
[1680975917280,55.0,28006.0617,0.0,0.98045,5e-05,0.87872]
[1680975922323,55.0,28001.0169,0.0,0.98022,5e-05,0.88758]
[1680975927482,55.0,28001.1101,0.0,0.98022,5e-05,0.88742]
[1680975932514,55.0,27997.4093,0.0,0.98007,5e-05,0.89296]
[1680975937548,55.0,27996.2874,0.0,0.98002,5e-05,0.89495]
[1680975942584,55.0,27997.0052,0.0,0.98005,5e-05,0.89367]
[1680975950527,55.0,27997.3614,0.0,0.98007,5e-05,0.89304]
[1680975955678,55.0,27997.7097,0.0,0.98008,5e-05,0.89243]
[1680975961715,55.0,27997.485,0.0,0.98007,5e-05,0.89282]
[1680975966754,55.0,27997.5905,0.0,0.98008,5e-05,0.89264]
[1680975971789,55.0,27997.5204,0.0,0.98007,5e-05,0.89276]
[1680975977527,55.0,27997.2208,0.0,0.98006,5e-05,0.89329]
[1680975982863,55.0,27997.2081,0.0,0.98006,5e-05,0.89331]
[1680975989527,55.0,27997.0042,0.0,0.98005,5e-05,0.89368]
[1680975994946,55.0,27997.0815,0.0,0.98007,5e-05,0.89254]
[1680975999978,55.0,27994.0929,0.0,0.97993,5e-05,0.89784]
[1680976005019,55.0,27996.3226,0.0,0.98004,5e-05,0.89388]
[1680976010055,55.0,27996.1797,0.0,0.98003,5e-05,0.89413]
[1680976015088,55.0,27995.5425,0.0,0.98,5e-05,0.89527]
[1680976020124,55.0,27995.7138,0.0,0.98001,5e-05,0.89496]
[1680976025165,55.0,27995.6236,0.0,0.98,5e-05,0.89512]
[1680976030193,55.0,27998.1521,0.0,0.98012,5e-05,0.89064]
[1680976035228,55.0,27997.6662,0.0,0.9801,5e-05,0.8915]
[1680976040259,55.0,27997.6559,0.0,0.9801,5e-05,0.89152]
[1680976045300,55.0,27998.5575,0.0,0.98014,5e-05,0.88992]
[1680976050332,55.0,27995.9331,0.0,0.98002,5e-05,0.89457]
[1680976055363,55.0,27997.5971,0.0,0.98012,5e-05,0.89062]
[1680976060402,55.0,27998.2156,0.0,0.98015,5e-05,0.88953]
[1680976065439,55.0,27998.7358,0.0,0.98017,5e-05,0.88861]
[1680976070471,55.0,27999.156,0.0,0.98019,5e-05,0.88787]
[1680976076527,55.0,27998.8147,0.0,0.98018,5e-05,0.88847]
[1680976081552,55.0,27997.2994,0.0,0.98011,5e-05,0.89115]
[1680976086596,55.0,27995.0554,0.0,0.98,5e-05,0.89513]
[1680976091633,55.0,27996.9256,0.0,0.98009,5e-05,0.89181]
[1680976096663,55.0,27996.6855,0.0,0.98008,5e-05,0.89224]
[1680976102707,55.0,27996.9252,0.0,0.98009,5e-05,0.89181]
[1680976107742,55.0,27996.6125,0.0,0.98007,5e-05,0.89236]
[1680976112776,55.0,27994.7697,0.0,0.98001,5e-05,0.89463]
[1680976117806,55.0,27994.4499,0.0,0.97999,5e-05,0.8952]
[1680976122843,55.0,27994.2513,0.0,0.97998,5e-05,0.89555]
[1680976127883,55.0,27993.8584,0.0,0.97996,5e-05,0.89625]
[1680976133527,55.0,27994.588,0.0,0.98,5e-05,0.89495]
[1680976139527,55.0,27994.7173,0.0,0.98,5e-05,0.89472]
[1680976145003,55.0,27994.3614,0.0,0.97999,5e-05,0.89535]
[1680976151050,55.0,27993.6716,0.0,0.97995,5e-05,0.89658]
[1680976156076,55.0,27996.0686,0.0,0.98007,5e-05,0.89233]
[1680976161117,55.0,27996.6782,0.0,0.9801,5e-05,0.89125]
[1680976166527,55.0,27996.9224,0.0,0.98011,5e-05,0.89081]
[1680976172190,55.0,27994.2671,0.0,0.98,5e-05,0.89452]
[1680976177225,55.0,27993.8445,0.0,0.97998,5e-05,0.89527]
[1680976183269,55.0,27993.4445,0.0,0.97997,5e-05,0.89598]
[1680976188304,55.0,27993.5531,0.0,0.97997,5e-05,0.89579]
[1680976193527,55.0,27993.7089,0.0,0.97998,5e-05,0.89551]
[1680976199380,55.0,27993.7218,0.0,0.97998,5e-05,0.89549]
[1680976204409,55.0,27994.3854,0.0,0.98001,5e-05,0.89431]
[1680976209457,55.0,27994.6021,0.0,0.98002,5e-05,0.89392]
[1680976214491,55.0,27999.7549,0.0,0.98026,5e-05,0.88481]
[1680976220527,55.0,27999.4439,0.0,0.98025,5e-05,0.88536]
[1680976225590,55.0,27998.9614,0.0,0.98023,5e-05,0.88621]
[1680976230625,55.0,27999.0273,0.0,0.98023,5e-05,0.8861]
[1680976235696,55.0,27998.9632,0.0,0.98025,5e-05,0.88521]
[1680976241527,55.0,27998.939,0.0,0.98025,5e-05,0.88525]
[1680976246773,55.0,27993.6465,0.0,0.98,5e-05,0.89462]
[1680976251809,55.0,27993.7396,0.0,0.98,5e-05,0.89445]
[1680976256841,55.0,27994.4285,0.0,0.98003,5e-05,0.89323]
[1680976261879,55.0,27992.6699,0.0,0.97995,5e-05,0.89635]
[1680976266916,55.0,27993.8864,0.0,0.98001,5e-05,0.89419]
[1680976271950,55.0,27994.2758,0.0,0.98003,5e-05,0.8935]
[1680976276987,55.0,27993.4351,0.0,0.97999,5e-05,0.89499]
[1680976282111,55.0,27992.8556,0.0,0.97996,5e-05,0.89602]
[1680976289201,55.0,27993.9509,0.0,0.98001,5e-05,0.89407]
[1680976294252,55.0,27993.3877,0.0,0.98001,5e-05,0.89407]
[1680976301527,55.0,27993.2543,0.0,0.98,5e-05,0.89431]
[1680976307527,55.0,27993.1639,0.0,0.97999,5e-05,0.89447]
[1680976313527,55.0,27992.7792,0.0,0.97998,5e-05,0.89515]
[1680976319428,55.0,27992.716,0.0,0.97997,5e-05,0.89526]
[1680976324457,55.0,27993.2958,0.0,0.98,5e-05,0.89423]
[1680976329501,55.0,27992.9414,0.0,0.97998,5e-05,0.89486]
[1680976334528,55.0,27992.604,0.0,0.97997,5e-05,0.89546]
[1680976337527,55.0,27973.3517,0.0,0.97903,5e-05,0.9302]
[1680976342585,55.0,27955.496,0.0,0.97813,5e-05,0.96333]
[1680976345606,55.0,27935.6928,0.0,0.97709,5e-05,1.00112]
[1680976350636,55.0,27942.5363,0.0,0.97745,5e-05,0.98794]
[1680976355679,55.0,27933.4282,0.0,0.97699,5e-05,1.00444]
[1680976360709,55.0,27937.611,0.0,0.97721,5e-05,0.99634]
[1680976365746,55.0,27945.2347,0.0,0.97762,5e-05,0.98171]
[1680976367765,55.0,27947.1231,0.0,0.97772,5e-05,0.97811]
[1680976373802,55.0,27961.2312,0.0,0.97844,5e-05,0.95155]
[1680976375931,55.0,27960.8161,0.0,0.97842,5e-05,0.95232]
[1680976381917,55.0,27967.4076,0.0,0.97876,5e-05,0.94009]
[1680976386957,55.0,27964.6118,0.0,0.97861,5e-05,0.94526]
[1680976391994,55.0,27961.9537,0.0,0.97848,5e-05,0.9502]
[1680976397527,55.0,27963.3434,0.0,0.97855,5e-05,0.94762]
[1680976403066,55.0,27959.4078,0.0,0.97835,5e-05,0.95495]
[1680976408105,55.0,27958.9975,0.0,0.97833,5e-05,0.95572]
[1680976413138,55.0,27968.5367,0.0,0.97883,5e-05,0.93698]
[1680976418176,55.0,27967.3096,0.0,0.97877,5e-05,0.93924]
[1680976423212,55.0,27968.8076,0.0,0.97885,5e-05,0.93648]
[1680976428250,55.0,27968.4592,0.0,0.97883,5e-05,0.93712]
[1680976433276,55.0,27959.6844,0.0,0.97839,5e-05,0.95339]
[1680976438315,55.0,27961.7331,0.0,0.97849,5e-05,0.94957]
[1680976443352,55.0,27962.4308,0.0,0.97853,5e-05,0.94827]
[1680976448388,55.0,27953.7866,0.0,0.97808,5e-05,0.96444]
[1680976453425,55.0,27947.9728,0.0,0.97778,5e-05,0.97544]
[1680976458454,55.0,27946.9808,0.0,0.97773,5e-05,0.97732]
[1680976463495,55.0,27948.6734,0.0,0.97782,5e-05,0.97411]
[1680976468527,55.0,27952.8588,0.0,0.97804,5e-05,0.96619]
[1680976473557,55.0,27957.9543,0.0,0.97832,5e-05,0.95557]
[1680976478600,55.0,27957.5517,0.0,0.9783,5e-05,0.95633]
[1680976483635,55.0,27963.7692,0.0,0.97862,5e-05,0.94475]
[1680976488667,55.0,27962.4845,0.0,0.97855,5e-05,0.94713]
[1680976493701,55.0,27963.9966,0.0,0.97863,5e-05,0.94433]
[1680976498734,55.0,27964.0809,0.0,0.97863,5e-05,0.94417]
[1680976503775,55.0,27964.6769,0.0,0.97866,5e-05,0.94307]
[1680976508810,55.0,27961.8548,0.0,0.97852,5e-05,0.9483]
[1680976513836,55.0,27961.2447,0.0,0.97849,5e-05,0.94944]
[1680976518875,55.0,27961.6002,0.0,0.97851,5e-05,0.94877]
[1680976523938,55.0,27963.5142,0.0,0.9786,5e-05,0.94522]
[1680976529069,55.0,27964.3555,0.0,0.97865,5e-05,0.94366]
[1680976534103,55.0,27964.0327,0.0,0.97865,5e-05,0.94322]
[1680976539143,55.0,27962.5644,0.0,0.97858,5e-05,0.94594]
[1680976544176,55.0,27961.8187,0.0,0.97854,5e-05,0.94733]
[1680976550527,55.0,27961.6115,0.0,0.97853,5e-05,0.94771]
[1680976556258,55.0,27961.9701,0.0,0.97855,5e-05,0.94704]
[1680976561292,55.0,27962.4816,0.0,0.97857,5e-05,0.94609]
[1680976566325,55.0,27961.9917,0.0,0.97855,5e-05,0.947]
[1680976571363,55.0,27962.1958,0.0,0.97856,5e-05,0.94662]
[1680976576402,55.0,27959.4897,0.0,0.97842,5e-05,0.95166]
[1680976581435,55.0,27961.1678,0.0,0.97851,5e-05,0.94854]
[1680976586472,55.0,27961.8865,0.0,0.97854,5e-05,0.9472]
[1680976591551,55.0,27962.1451,0.0,0.97858,5e-05,0.94568]
[1680976596590,55.0,27962.0396,0.0,0.97857,5e-05,0.94587]
[1680976601623,55.0,27961.7825,0.0,0.97856,5e-05,0.94635]
[1680976606658,55.0,27960.8707,0.0,0.97851,5e-05,0.94804]
[1680976611699,55.0,27961.5017,0.0,0.97855,5e-05,0.94687]
[1680976616734,55.0,27961.6803,0.0,0.97856,5e-05,0.94654]
[1680976622527,55.0,27962.0962,0.0,0.97858,5e-05,0.94577]
[1680976627804,55.0,27961.9463,0.0,0.97857,5e-05,0.94605]
[1680976632841,55.0,27964.8992,0.0,0.97872,5e-05,0.94058]
[1680976637879,55.0,27964.7581,0.0,0.97871,5e-05,0.94084]
[1680976642912,55.0,27967.2047,0.0,0.97883,5e-05,0.93632]
[1680976648952,55.0,27970.3383,0.0,0.97899,5e-05,0.93057]
[1680976653989,55.0,27971.0236,0.0,0.97905,5e-05,0.92828]
[1680976660176,55.0,27971.1707,0.0,0.97905,5e-05,0.92801]
[1680976665304,55.0,27969.9432,0.0,0.97899,5e-05,0.93026]
[1680976670340,55.0,27969.4808,0.0,0.97897,5e-05,0.93111]
[1680976675377,55.0,27969.5144,0.0,0.97897,5e-05,0.93105]
[1680976680411,55.0,27969.5739,0.0,0.97897,5e-05,0.93094]
[1680976685527,55.0,27970.6755,0.0,0.97903,5e-05,0.92892]
[1680976690584,55.0,27970.87,0.0,0.97904,5e-05,0.92856]
[1680976695623,55.0,27970.8346,0.0,0.97904,5e-05,0.92863]
[1680976700659,55.0,27970.8733,0.0,0.97904,5e-05,0.92856]
[1680976705690,55.0,27970.8319,0.0,0.97904,5e-05,0.92863]
[1680976711734,55.0,27967.9246,0.0,0.97891,5e-05,0.93293]
[1680976716765,55.0,27959.9015,0.0,0.97851,5e-05,0.94776]
[1680976721804,55.0,27953.0646,0.0,0.97816,5e-05,0.96054]
[1680976726840,55.0,27949.8264,0.0,0.97799,5e-05,0.96664]
[1680976731872,55.0,27950.1198,0.0,0.97801,5e-05,0.96608]
[1680976736908,55.0,27951.4095,0.0,0.97808,5e-05,0.96365]
[1680976741966,55.0,27951.2655,0.0,0.97807,5e-05,0.96392]
[1680976746997,55.0,27950.378,0.0,0.97802,5e-05,0.9656]
[1680976752031,55.0,27949.1275,0.0,0.97796,5e-05,0.96796]
[1680976757064,55.0,27948.8539,0.0,0.97794,5e-05,0.96848]
[1680976763175,55.0,27949.0759,0.0,0.97795,5e-05,0.96806]
[1680976768204,55.0,27952.612,0.0,0.97814,5e-05,0.96139]
[1680976773237,55.0,27953.1511,0.0,0.97819,5e-05,0.95933]
[1680976778278,55.0,27955.7137,0.0,0.97832,5e-05,0.95452]
[1680976784319,55.0,27959.7872,0.0,0.97853,5e-05,0.94693]
[1680976790363,55.0,27959.3605,0.0,0.97851,5e-05,0.94772]
[1680976795397,55.0,27959.1156,0.0,0.97849,5e-05,0.94818]
[1680976800434,55.0,27959.1948,0.0,0.9785,5e-05,0.94803]
[1680976805466,55.0,27953.8477,0.0,0.97822,5e-05,0.95802]
[1680976810503,55.0,27953.4877,0.0,0.97821,5e-05,0.95869]
[1680976815546,55.0,27953.4078,0.0,0.9782,5e-05,0.95884]
[1680976820733,55.0,27952.2519,0.0,0.97814,5e-05,0.96101]
[1680976825765,55.0,27952.2469,0.0,0.97814,5e-05,0.96102]
[1680976830807,55.0,27951.6989,0.0,0.97811,5e-05,0.96205]
[1680976835841,55.0,27952.0623,0.0,0.97815,5e-05,0.96032]
[1680976840872,55.0,27951.9901,0.0,0.97815,5e-05,0.96045]
[1680976846922,55.0,27951.49,0.0,0.97812,5e-05,0.96139]
[1680976852960,55.0,27950.7863,0.0,0.97809,5e-05,0.96272]
[1680976857991,55.0,27950.7444,0.0,0.97809,5e-05,0.9628]
[1680976863029,55.0,27949.49,0.0,0.97802,5e-05,0.96516]
[1680976868527,55.0,27949.516,0.0,0.97802,5e-05,0.96511]
[1680976874103,55.0,27949.482,0.0,0.97802,5e-05,0.96518]
[1680976879141,55.0,27949.6908,0.0,0.97803,5e-05,0.96478]
[1680976884185,55.0,27949.6724,0.0,0.97803,5e-05,0.96482]
[1680976889212,55.0,27949.7098,0.0,0.97803,5e-05,0.96475]
[1680976895527,55.0,27950.2604,0.0,0.97808,5e-05,0.96265]
[1680976901298,55.0,27945.9233,0.0,0.97786,5e-05,0.97085]
[1680976906328,55.0,27945.8399,0.0,0.97785,5e-05,0.97101]
[1680976911361,55.0,27946.2142,0.0,0.97787,5e-05,0.9703]
[1680976916402,55.0,27946.3802,0.0,0.97788,5e-05,0.96998]
[1680976921439,55.0,27946.436,0.0,0.97789,5e-05,0.96988]
[1680976926473,55.0,27947.5339,0.0,0.97794,5e-05,0.9678]
[1680976931510,55.0,27947.2488,0.0,0.97793,5e-05,0.96834]
[1680976936537,55.0,27947.5923,0.0,0.97795,5e-05,0.96769]
[1680976941685,55.0,27945.4711,0.0,0.97784,5e-05,0.9717]
[1680976946721,55.0,27941.0093,0.0,0.9776,5e-05,0.98019]
[1680976951751,55.0,27937.6185,0.0,0.97745,5e-05,0.98561]
[1680976956792,55.0,27937.188,0.0,0.97742,5e-05,0.98644]
[1680976961823,55.0,27937.0832,0.0,0.97742,5e-05,0.98664]
[1680976966874,55.0,27936.7897,0.0,0.9774,5e-05,0.9872]
[1680976972907,55.0,27936.6035,0.0,0.97739,5e-05,0.98756]
[1680976977946,55.0,27938.224,0.0,0.97748,5e-05,0.98445]
[1680976982982,55.0,27938.3921,0.0,0.97749,5e-05,0.98413]
[1680976988017,55.0,27938.4454,0.0,0.97749,5e-05,0.98403]
[1680976993053,55.0,27937.6966,0.0,0.97745,5e-05,0.98546]
[1680976998087,55.0,27936.8672,0.0,0.97741,5e-05,0.98705]
[1680977003121,55.0,27936.6923,0.0,0.9774,5e-05,0.98739]
[1680977008154,55.0,27935.1551,0.0,0.97731,5e-05,0.99034]
[1680977013192,55.0,27935.2679,0.0,0.97734,5e-05,0.98906]
[1680977018227,55.0,27935.4225,0.0,0.97735,5e-05,0.98876]
[1680977023293,55.0,27936.3048,0.0,0.9774,5e-05,0.98706]
[1680977028331,55.0,27936.5706,0.0,0.97741,5e-05,0.98655]
[1680977033361,55.0,27936.472,0.0,0.97741,5e-05,0.98674]
[1680977038407,55.0,27936.359,0.0,0.9774,5e-05,0.98696]
[1680977043450,55.0,27936.6593,0.0,0.97742,5e-05,0.98638]
[1680977048480,55.0,27936.6923,0.0,0.97742,5e-05,0.98632]
[1680977053518,55.0,27936.4094,0.0,0.9774,5e-05,0.98686]
[1680977058550,55.0,27936.5094,0.0,0.97741,5e-05,0.98667]
[1680977063583,55.0,27937.3052,0.0,0.97745,5e-05,0.98514]
[1680977068619,55.0,27937.167,0.0,0.97744,5e-05,0.98541]
[1680977073660,55.0,27938.9554,0.0,0.97756,5e-05,0.98092]
[1680977078691,55.0,27939.5686,0.0,0.97759,5e-05,0.97975]
[1680977083728,55.0,27939.2944,0.0,0.97758,5e-05,0.98027]
[1680977088764,55.0,27938.534,0.0,0.97754,5e-05,0.98172]
[1680977093799,55.0,27938.8121,0.0,0.97755,5e-05,0.98119]
[1680977098829,55.0,27937.2485,0.0,0.97747,5e-05,0.98418]
[1680977103865,55.0,27936.8914,0.0,0.97745,5e-05,0.98487]
[1680977108898,55.0,27936.6889,0.0,0.97744,5e-05,0.98526]
[1680977114044,55.0,27936.8197,0.0,0.97745,5e-05,0.985]
[1680977119084,55.0,27936.2098,0.0,0.97742,5e-05,0.98617]
[1680977124116,55.0,27935.7554,0.0,0.97739,5e-05,0.98705]
[1680977129153,55.0,27935.9793,0.0,0.9774,5e-05,0.98662]
[1680977134203,55.0,27935.244,0.0,0.97739,5e-05,0.98696]
[1680977139230,55.0,27934.9779,0.0,0.97737,5e-05,0.98747]
[1680977144274,55.0,27934.7051,0.0,0.97736,5e-05,0.98799]
[1680977150319,55.0,27935.1002,0.0,0.97738,5e-05,0.98723]
[1680977155356,55.0,27935.1547,0.0,0.97738,5e-05,0.98713]
[1680977160396,55.0,27935.6663,0.0,0.97741,5e-05,0.98615]
[1680977165426,55.0,27936.2829,0.0,0.97744,5e-05,0.98496]
[1680977170464,55.0,27935.1108,0.0,0.97738,5e-05,0.98721]
[1680977175501,55.0,27935.3236,0.0,0.97739,5e-05,0.9868]
[1680977180527,55.0,27934.0662,0.0,0.97733,5e-05,0.98922]
[1680977185590,55.0,27932.7735,0.0,0.97726,5e-05,0.99171]
[1680977190614,55.0,27930.7211,0.0,0.97715,5e-05,0.99567]
[1680977195657,55.0,27929.3179,0.0,0.9771,5e-05,0.99731]
[1680977200687,55.0,27927.4349,0.0,0.97699,5e-05,1.00096]
[1680977205774,55.0,27926.775,0.0,0.97696,5e-05,1.00224]
[1680977210811,55.0,27926.1981,0.0,0.97693,5e-05,1.00336]
[1680977215846,55.0,27918.4949,0.0,0.97651,5e-05,1.01843]
[1680977220885,55.0,27920.7443,0.0,0.97663,5e-05,1.01401]
[1680977225916,55.0,27929.3616,0.0,0.9771,5e-05,0.99722]
[1680977230946,55.0,27931.1485,0.0,0.97719,5e-05,0.99377]
[1680977235985,55.0,27939.7854,0.0,0.97765,5e-05,0.9772]
[1680977241018,55.0,27941.9523,0.0,0.97777,5e-05,0.97308]
[1680977246057,55.0,27947.1033,0.0,0.97803,5e-05,0.96333]
[1680977251204,55.0,27948.2384,0.0,0.97812,5e-05,0.96013]
[1680977256244,55.0,27945.4292,0.0,0.97797,5e-05,0.96543]
[1680977261277,55.0,27946.0898,0.0,0.978,5e-05,0.96418]
[1680977266344,55.0,27943.2332,0.0,0.97786,5e-05,0.96958]
[1680977272351,55.0,27938.0463,0.0,0.97758,5e-05,0.97945]
[1680977277392,55.0,27930.2945,0.0,0.97717,5e-05,0.99434]
[1680977282433,55.0,27930.7423,0.0,0.9772,5e-05,0.99348]
[1680977287466,55.0,27931.694,0.0,0.97725,5e-05,0.99164]
[1680977292516,55.0,27932.9278,0.0,0.97731,5e-05,0.98926]
[1680977297527,55.0,27930.1394,0.0,0.97716,5e-05,0.99464]
[1680977302571,55.0,27933.0812,0.0,0.97732,5e-05,0.98897]
[1680977307606,55.0,27940.3456,0.0,0.9777,5e-05,0.97507]
[1680977312636,55.0,27940.2909,0.0,0.97772,5e-05,0.97411]
[1680977317775,55.0,27940.1926,0.0,0.97772,5e-05,0.97429]
[1680977322810,55.0,27947.5932,0.0,0.97811,5e-05,0.96029]
[1680977327838,55.0,27946.4462,0.0,0.97805,5e-05,0.96245]
[1680977332875,55.0,27946.3434,0.0,0.97804,5e-05,0.96264]
[1680977337914,55.0,27945.9197,0.0,0.97802,5e-05,0.96344]
[1680977342949,55.0,27945.8355,0.0,0.97801,5e-05,0.9636]
[1680977347987,55.0,27947.0315,0.0,0.97808,5e-05,0.96135]
[1680977353017,55.0,27952.2163,0.0,0.97834,5e-05,0.95162]
[1680977358055,55.0,27954.3421,0.0,0.97845,5e-05,0.94765]
[1680977363092,55.0,27958.4764,0.0,0.97866,5e-05,0.93998]
[1680977368125,55.0,27956.1139,0.0,0.97854,5e-05,0.94436]
[1680977373167,55.0,27957.6472,0.0,0.97864,5e-05,0.94047]
[1680977378196,55.0,27956.8124,0.0,0.9786,5e-05,0.94202]
[1680977383355,55.0,27956.092,0.0,0.97856,5e-05,0.94335]
[1680977388387,55.0,27956.0731,0.0,0.97856,5e-05,0.94339]
[1680977393435,55.0,27957.4705,0.0,0.97863,5e-05,0.9408]
[1680977398471,55.0,27958.2222,0.0,0.97867,5e-05,0.93941]
[1680977403522,55.0,27958.0389,0.0,0.97866,5e-05,0.93974]
[1680977408527,55.0,27955.4335,0.0,0.97853,5e-05,0.94458]
[1680977413584,55.0,27955.4977,0.0,0.97853,5e-05,0.94446]
[1680977418616,55.0,27955.3581,0.0,0.97853,5e-05,0.94472]
[1680977423656,55.0,27955.7814,0.0,0.97855,5e-05,0.94393]
[1680977428689,55.0,27954.9573,0.0,0.97851,5e-05,0.94546]
[1680977433723,55.0,27954.4832,0.0,0.9785,5e-05,0.9453]
[1680977438758,55.0,27954.4122,0.0,0.9785,5e-05,0.94543]
[1680977443798,55.0,27956.2917,0.0,0.9786,5e-05,0.94194]
[1680977448827,55.0,27956.4439,0.0,0.9786,5e-05,0.94166]
[1680977453869,55.0,27956.0446,0.0,0.97858,5e-05,0.9424]
[1680977458922,55.0,27956.2735,0.0,0.9786,5e-05,0.94197]
[1680977463954,55.0,27958.7018,0.0,0.97872,5e-05,0.93748]
[1680977469996,55.0,27958.3435,0.0,0.9787,5e-05,0.93814]
[1680977475033,55.0,27958.6509,0.0,0.97872,5e-05,0.93757]
[1680977480070,55.0,27955.9074,0.0,0.97858,5e-05,0.94265]
[1680977485103,55.0,27955.7496,0.0,0.97857,5e-05,0.94295]
[1680977490140,55.0,27956.1293,0.0,0.97859,5e-05,0.94224]
[1680977495173,55.0,27956.0167,0.0,0.9786,5e-05,0.94141]
[1680977500208,55.0,27961.7056,0.0,0.97889,5e-05,0.9309]
[1680977506250,55.0,27962.8993,0.0,0.97895,5e-05,0.92871]
[1680977511286,55.0,27962.471,0.0,0.97893,5e-05,0.92949]
[1680977516314,55.0,27962.8474,0.0,0.97895,5e-05,0.9288]
[1680977521353,55.0,27962.9393,0.0,0.97895,5e-05,0.92863]
[1680977526386,55.0,27962.5583,0.0,0.97893,5e-05,0.92933]
[1680977531423,55.0,27963.6773,0.0,0.97899,5e-05,0.92728]
[1680977537514,55.0,27963.646,0.0,0.97899,5e-05,0.92734]
[1680977542554,55.0,27965.1133,0.0,0.97906,5e-05,0.92465]
[1680977547587,55.0,27965.5963,0.0,0.97909,5e-05,0.92377]
[1680977552619,55.0,27965.6613,0.0,0.97911,5e-05,0.92262]
[1680977557752,55.0,27965.6521,0.0,0.97911,5e-05,0.92263]
[1680977562790,55.0,27965.7588,0.0,0.97912,5e-05,0.92244]
[1680977567820,55.0,27971.1905,0.0,0.97939,5e-05,0.91256]
[1680977572856,55.0,27971.6848,0.0,0.97941,5e-05,0.91167]
[1680977577894,55.0,27971.3189,0.0,0.97939,5e-05,0.91233]
[1680977585527,55.0,27972.435,0.0,0.97945,5e-05,0.91031]
[1680977590983,55.0,27971.4065,0.0,0.9794,5e-05,0.91217]
[1680977596022,55.0,27971.7063,0.0,0.97941,5e-05,0.91163]
[1680977601059,55.0,27972.6826,0.0,0.97946,5e-05,0.90986]
[1680977606096,55.0,27972.8151,0.0,0.97947,5e-05,0.90962]
[1680977612128,55.0,27972.5417,0.0,0.97947,5e-05,0.90909]
[1680977618171,55.0,27972.5106,0.0,0.97947,5e-05,0.90915]
[1680977623210,55.0,27972.4965,0.0,0.97947,5e-05,0.90918]
[1680977630527,55.0,27972.5839,0.0,0.97948,5e-05,0.90902]
[1680977636406,55.0,27972.7213,0.0,0.97948,5e-05,0.90877]
[1680977641440,55.0,27973.7768,0.0,0.97953,5e-05,0.90687]
[1680977648488,55.0,27973.7039,0.0,0.97953,5e-05,0.907]
[1680977654528,55.0,27974.1897,0.0,0.97955,5e-05,0.90612]
[1680977659568,55.0,27974.5981,0.0,0.97957,5e-05,0.90539]
[1680977664601,55.0,27974.379,0.0,0.97956,5e-05,0.90578]
[1680977669726,55.0,27974.2011,0.0,0.97955,5e-05,0.9061]
[1680977674785,55.0,27974.197,0.0,0.97958,5e-05,0.90509]
[1680977679816,55.0,27974.1929,0.0,0.97958,5e-05,0.9051]
[1680977684996,55.0,27973.7503,0.0,0.97955,5e-05,0.90589]
[1680977690527,55.0,27973.7857,0.0,0.97956,5e-05,0.90583]
[1680977696072,55.0,27973.9355,0.0,0.97956,5e-05,0.90556]
[1680977701109,55.0,27973.9983,0.0,0.97957,5e-05,0.90545]
[1680977706204,55.0,27973.754,0.0,0.97955,5e-05,0.90589]
[1680977711239,55.0,27973.9925,0.0,0.97957,5e-05,0.90546]
[1680977716273,55.0,27974.3056,0.0,0.97958,5e-05,0.90489]
[1680977722315,55.0,27974.093,0.0,0.97957,5e-05,0.90527]
[1680977727347,55.0,27973.2512,0.0,0.97953,5e-05,0.90679]
[1680977732382,55.0,27973.2249,0.0,0.97955,5e-05,0.90582]
[1680977737419,55.0,27965.4231,0.0,0.97917,5e-05,0.91996]
[1680977742457,55.0,27965.3834,0.0,0.97916,5e-05,0.92003]
[1680977747494,55.0,27963.3553,0.0,0.97906,5e-05,0.92373]
[1680977752533,55.0,27963.5261,0.0,0.97907,5e-05,0.92342]
[1680977757558,55.0,27963.3072,0.0,0.97906,5e-05,0.92382]
[1680977762595,55.0,27963.2603,0.0,0.97906,5e-05,0.92391]
[1680977767725,55.0,27960.3452,0.0,0.97891,5e-05,0.92925]
[1680977773673,55.0,27961.6833,0.0,0.97898,5e-05,0.9268]
[1680977778740,55.0,27961.5192,0.0,0.97897,5e-05,0.9271]
[1680977783768,55.0,27962.3472,0.0,0.97901,5e-05,0.92558]
[1680977788802,55.0,27962.99,0.0,0.97905,5e-05,0.9244]
[1680977793839,55.0,27962.8643,0.0,0.97906,5e-05,0.9236]
[1680977798879,55.0,27963.1361,0.0,0.97907,5e-05,0.9231]
[1680977804527,55.0,27963.2351,0.0,0.97908,5e-05,0.92292]
[1680977810527,55.0,27965.7215,0.0,0.9792,5e-05,0.91838]
[1680977815995,55.0,27970.37,0.0,0.97943,5e-05,0.90995]
[1680977822527,55.0,27970.7905,0.0,0.97945,5e-05,0.90919]
[1680977828083,55.0,27971.1505,0.0,0.97947,5e-05,0.90854]
[1680977834189,55.0,27971.2487,0.0,0.97948,5e-05,0.90836]
[1680977839215,55.0,27971.26,0.0,0.97948,5e-05,0.90834]
[1680977844254,55.0,27971.4144,0.0,0.97948,5e-05,0.90806]
[1680977849284,55.0,27971.4516,0.0,0.97949,5e-05,0.90799]
[1680977854325,55.0,27971.2516,0.0,0.9795,5e-05,0.90733]
[1680977859357,55.0,27972.9134,0.0,0.97958,5e-05,0.90434]
[1680977864394,55.0,27972.7291,0.0,0.97957,5e-05,0.90467]
[1680977869425,55.0,27973.1248,0.0,0.97959,5e-05,0.90396]
[1680977874459,55.0,27973.4689,0.0,0.97961,5e-05,0.90334]
[1680977879490,55.0,27973.2603,0.0,0.9796,5e-05,0.90371]
[1680977884534,55.0,27970.498,0.0,0.97946,5e-05,0.90869]
[1680977889564,55.0,27971.1321,0.0,0.97949,5e-05,0.90755]
[1680977897527,55.0,27971.4605,0.0,0.97951,5e-05,0.90695]
[1680977902660,55.0,27972.3821,0.0,0.97955,5e-05,0.90529]
[1680977909527,55.0,27972.3098,0.0,0.97955,5e-05,0.90542]
[1680977914741,55.0,27972.5173,0.0,0.97958,5e-05,0.90403]
[1680977919778,55.0,27970.5845,0.0,0.97949,5e-05,0.90751]
[1680977924809,55.0,27970.7901,0.0,0.9795,5e-05,0.90714]
[1680977930527,55.0,27970.9393,0.0,0.9795,5e-05,0.90687]
[1680977936527,55.0,27971.0516,0.0,0.97951,5e-05,0.90667]
[1680977941929,55.0,27971.4629,0.0,0.97953,5e-05,0.90593]
[1680977946964,55.0,27971.4844,0.0,0.97953,5e-05,0.90589]
[1680977951998,55.0,27971.786,0.0,0.97955,5e-05,0.90534]
[1680977957033,55.0,27971.6665,0.0,0.97954,5e-05,0.90556]
[1680977962067,55.0,27971.6153,0.0,0.97954,5e-05,0.90565]
[1680977969118,55.0,27973.8778,0.0,0.97965,5e-05,0.90158]
[1680977974154,55.0,27973.114,0.0,0.97963,5e-05,0.90193]
[1680977979195,55.0,27972.9405,0.0,0.97962,5e-05,0.90224]
[1680977984228,55.0,27973.1998,0.0,0.97964,5e-05,0.90178]
[1680977989265,55.0,27971.4734,0.0,0.97955,5e-05,0.90489]
[1680977996309,55.0,27971.5912,0.0,0.97956,5e-05,0.90467]
[1680978001348,55.0,27972.2582,0.0,0.97959,5e-05,0.90347]
[1680978006399,55.0,27972.4263,0.0,0.9796,5e-05,0.90317]
[1680978011527,55.0,27972.5119,0.0,0.9796,5e-05,0.90302]
[1680978017527,55.0,27972.5695,0.0,0.97961,5e-05,0.90291]
[1680978022567,55.0,27972.6402,0.0,0.97961,5e-05,0.90278]
[1680978027603,55.0,27972.584,0.0,0.97961,5e-05,0.90289]
[1680978032635,55.0,27972.625,0.0,0.97963,5e-05,0.90179]
[1680978037671,55.0,27972.656,0.0,0.97963,5e-05,0.90174]
[1680978042702,55.0,27972.6429,0.0,0.97963,5e-05,0.90176]
[1680978047743,55.0,27972.3198,0.0,0.97962,5e-05,0.90234]
[1680978052778,55.0,27972.3465,0.0,0.97962,5e-05,0.90229]
[1680978057808,55.0,27972.1403,0.0,0.97961,5e-05,0.90266]
[1680978062843,55.0,27972.3156,0.0,0.97962,5e-05,0.90235]
[1680978068527,55.0,27972.3154,0.0,0.97962,5e-05,0.90235]
[1680978074527,55.0,27972.3366,0.0,0.97962,5e-05,0.90231]
[1680978080527,55.0,27972.3351,0.0,0.97962,5e-05,0.90231]
[1680978086021,55.0,27972.3379,0.0,0.97962,5e-05,0.90231]
[1680978091055,55.0,27972.5466,0.0,0.97965,5e-05,0.90091]
[1680978096087,55.0,27972.3851,0.0,0.97964,5e-05,0.9012]
[1680978101127,55.0,27971.9232,0.0,0.97962,5e-05,0.90203]
[1680978107172,55.0,27971.7755,0.0,0.97961,5e-05,0.9023]
[1680978112210,55.0,27972.3183,0.0,0.97964,5e-05,0.90132]
[1680978117241,55.0,27971.9295,0.0,0.97962,5e-05,0.90202]
[1680978122527,55.0,27972.4126,0.0,0.97964,5e-05,0.90115]
[1680978128317,55.0,27972.3929,0.0,0.97964,5e-05,0.90119]
[1680978134364,55.0,27972.4676,0.0,0.97965,5e-05,0.90105]
[1680978139397,55.0,27972.4735,0.0,0.97965,5e-05,0.90104]
[1680978145439,55.0,27972.741,0.0,0.97966,5e-05,0.90056]
[1680978150474,55.0,27973.1,0.0,0.97968,5e-05,0.89992]
[1680978155507,55.0,27973.2217,0.0,0.9797,5e-05,0.89868]
[1680978160545,55.0,27973.184,0.0,0.9797,5e-05,0.89875]
[1680978166590,55.0,27973.0251,0.0,0.97969,5e-05,0.89903]
[1680978171620,55.0,27972.8776,0.0,0.97969,5e-05,0.8993]
[1680978176655,55.0,27972.9441,0.0,0.97969,5e-05,0.89918]
[1680978182527,55.0,27973.0034,0.0,0.97969,5e-05,0.89907]
[1680978188527,55.0,27972.8768,0.0,0.97969,5e-05,0.8993]
[1680978193777,55.0,27973.0999,0.0,0.9797,5e-05,0.8989]
[1680978198812,55.0,27972.9761,0.0,0.97969,5e-05,0.89912]
[1680978203850,55.0,27973.2764,0.0,0.97971,5e-05,0.89858]
[1680978209527,55.0,27973.1642,0.0,0.9797,5e-05,0.89878]
[1680978214928,55.0,27973.1433,0.0,0.97972,5e-05,0.8978]
[1680978219957,55.0,27973.3036,0.0,0.97973,5e-05,0.89751]
[1680978225008,55.0,27973.7198,0.0,0.97975,5e-05,0.89677]
[1680978230036,55.0,27972.2939,0.0,0.97968,5e-05,0.89933]
[1680978236082,55.0,27972.5986,0.0,0.9797,5e-05,0.89878]
[1680978241114,55.0,27972.7596,0.0,0.9797,5e-05,0.89849]
[1680978248527,55.0,27972.8008,0.0,0.97971,5e-05,0.89842]
[1680978254207,55.0,27972.5937,0.0,0.97969,5e-05,0.89879]
[1680978259242,55.0,27972.4418,0.0,0.97969,5e-05,0.89906]
[1680978264276,55.0,27972.6371,0.0,0.9797,5e-05,0.89871]
[1680978269309,55.0,27972.5956,0.0,0.9797,5e-05,0.89878]
[1680978274385,55.0,27972.7428,0.0,0.97972,5e-05,0.8975]
[1680978279419,55.0,27973.419,0.0,0.97976,5e-05,0.89629]
[1680978284447,55.0,27973.5115,0.0,0.97976,5e-05,0.89612]
[1680978289491,55.0,27973.5365,0.0,0.97976,5e-05,0.89608]
[1680978294524,55.0,27973.4655,0.0,0.97976,5e-05,0.89621]
[1680978299527,55.0,27972.5243,0.0,0.97971,5e-05,0.89789]
[1680978305527,55.0,27972.2102,0.0,0.9797,5e-05,0.89846]
[1680978310641,55.0,27972.325,0.0,0.9797,5e-05,0.89825]
[1680978316680,55.0,27972.2812,0.0,0.9797,5e-05,0.89833]
[1680978321711,55.0,27971.4403,0.0,0.97966,5e-05,0.89984]
[1680978329527,55.0,27971.4566,0.0,0.97966,5e-05,0.89981]
[1680978334804,55.0,27971.4113,0.0,0.97968,5e-05,0.89887]
[1680978340847,55.0,27971.1988,0.0,0.97967,5e-05,0.89925]
[1680978345877,55.0,27971.3338,0.0,0.97968,5e-05,0.89901]
[1680978351925,55.0,27971.3832,0.0,0.97968,5e-05,0.89892]
[1680978356960,55.0,27971.4872,0.0,0.97968,5e-05,0.89873]
[1680978361986,55.0,27971.2897,0.0,0.97968,5e-05,0.89909]
[1680978367029,55.0,27971.1222,0.0,0.97967,5e-05,0.89939]
[1680978372066,55.0,27971.1519,0.0,0.97967,5e-05,0.89933]
[1680978377115,55.0,27971.3559,0.0,0.97968,5e-05,0.89897]
[1680978383527,55.0,27971.4703,0.0,0.97968,5e-05,0.89876]
[1680978389199,55.0,27971.5446,0.0,0.97969,5e-05,0.89863]
[1680978394229,55.0,27971.2234,0.0,0.97969,5e-05,0.89819]
[1680978399296,55.0,27971.3918,0.0,0.9797,5e-05,0.89788]
[1680978404327,55.0,27971.1002,0.0,0.97969,5e-05,0.89841]
[1680978409363,55.0,27970.4612,0.0,0.97966,5e-05,0.89955]
[1680978414397,55.0,27970.6484,0.0,0.97967,5e-05,0.89922]
[1680978419424,55.0,27970.9696,0.0,0.97968,5e-05,0.89864]
[1680978424466,55.0,27970.5639,0.0,0.97966,5e-05,0.89937]
[1680978429618,55.0,27963.753,0.0,0.97933,5e-05,0.91166]
[1680978435540,55.0,27962.948,0.0,0.97929,5e-05,0.91312]
[1680978440577,55.0,27962.468,0.0,0.97926,5e-05,0.914]
[1680978445614,55.0,27962.2503,0.0,0.97925,5e-05,0.91439]
[1680978452527,55.0,27962.1443,0.0,0.97927,5e-05,0.91355]
[1680978457699,55.0,27962.4171,0.0,0.97928,5e-05,0.91306]
[1680978462738,55.0,27961.2669,0.0,0.97923,5e-05,0.91515]
[1680978467768,55.0,27962.3847,0.0,0.97928,5e-05,0.91312]
[1680978472808,55.0,27962.4059,0.0,0.97928,5e-05,0.91308]
[1680978479527,55.0,27962.2956,0.0,0.97928,5e-05,0.91328]
[1680978484891,55.0,27962.2781,0.0,0.97928,5e-05,0.91331]
[1680978489925,55.0,27962.1922,0.0,0.97927,5e-05,0.91347]
[1680978495069,55.0,27958.2401,0.0,0.97908,5e-05,0.92067]
[1680978500527,55.0,27957.5329,0.0,0.97904,5e-05,0.92196]
[1680978506056,55.0,27957.189,0.0,0.97902,5e-05,0.92259]
[1680978511087,55.0,27957.0978,0.0,0.97904,5e-05,0.92172]
[1680978516121,55.0,27956.6372,0.0,0.97902,5e-05,0.92257]
[1680978521527,55.0,27956.927,0.0,0.97903,5e-05,0.92204]
[1680978527204,55.0,27959.6016,0.0,0.97917,5e-05,0.91715]
[1680978532239,55.0,27959.7737,0.0,0.97917,5e-05,0.91684]
[1680978537274,55.0,27962.188,0.0,0.97929,5e-05,0.91244]
[1680978542311,55.0,27963.0274,0.0,0.97934,5e-05,0.91092]
[1680978547348,55.0,27969.6265,0.0,0.97966,5e-05,0.89901]
[1680978553388,55.0,27969.4458,0.0,0.97965,5e-05,0.89933]
[1680978558426,55.0,27969.3857,0.0,0.97965,5e-05,0.89944]
[1680978563457,55.0,27968.5488,0.0,0.97961,5e-05,0.90095]
[1680978568493,55.0,27962.4827,0.0,0.97931,5e-05,0.91191]
[1680978574534,55.0,27961.9008,0.0,0.9793,5e-05,0.91193]
[1680978579567,55.0,27961.5543,0.0,0.97928,5e-05,0.91256]
[1680978585609,55.0,27961.5147,0.0,0.97928,5e-05,0.91264]
[1680978592664,55.0,27961.5664,0.0,0.97929,5e-05,0.91254]
[1680978598702,55.0,27962.2984,0.0,0.97932,5e-05,0.91121]
[1680978603738,55.0,27962.3974,0.0,0.97933,5e-05,0.91103]
[1680978608776,55.0,27962.3636,0.0,0.97933,5e-05,0.91109]
[1680978613802,55.0,27962.9248,0.0,0.97935,5e-05,0.91008]
[1680978619848,55.0,27962.8292,0.0,0.97935,5e-05,0.91025]
[1680978624886,55.0,27963.1024,0.0,0.97936,5e-05,0.90975]
[1680978629919,55.0,27963.4431,0.0,0.97938,5e-05,0.90914]
[1680978634956,55.0,27963.87,0.0,0.97942,5e-05,0.90734]
[1680978640996,55.0,27964.082,0.0,0.97943,5e-05,0.90695]
[1680978646038,55.0,27964.024,0.0,0.97943,5e-05,0.90706]
[1680978651066,55.0,27964.3826,0.0,0.97945,5e-05,0.90641]
[1680978656527,55.0,27964.9175,0.0,0.97947,5e-05,0.90544]
[1680978662148,55.0,27970.4337,0.0,0.97974,5e-05,0.89552]
[1680978667178,55.0,27969.4081,0.0,0.97969,5e-05,0.89736]
[1680978672210,55.0,27965.7734,0.0,0.97952,5e-05,0.9039]
[1680978677248,55.0,27965.6131,0.0,0.97951,5e-05,0.90419]
[1680978683295,55.0,27965.8699,0.0,0.97952,5e-05,0.90372]
[1680978688327,55.0,27965.7827,0.0,0.97952,5e-05,0.90388]
[1680978693365,55.0,27965.6727,0.0,0.97953,5e-05,0.90305]
[1680978698398,55.0,27963.941,0.0,0.97945,5e-05,0.90618]
[1680978703431,55.0,27964.3991,0.0,0.97947,5e-05,0.90535]
[1680978708468,55.0,27964.0357,0.0,0.97945,5e-05,0.90601]
[1680978713500,55.0,27964.7454,0.0,0.97949,5e-05,0.90473]
[1680978719527,55.0,27964.573,0.0,0.97948,5e-05,0.90504]
[1680978724582,55.0,27964.9256,0.0,0.9795,5e-05,0.9044]
[1680978729610,55.0,27962.5803,0.0,0.97938,5e-05,0.90864]
[1680978734647,55.0,27961.2733,0.0,0.97932,5e-05,0.91101]
[1680978739695,55.0,27959.9107,0.0,0.97925,5e-05,0.91349]
[1680978744727,55.0,27959.9258,0.0,0.97925,5e-05,0.91346]
[1680978749762,55.0,27959.8162,0.0,0.97924,5e-05,0.91366]
[1680978755527,55.0,27959.6474,0.0,0.97926,5e-05,0.91293]
[1680978761527,55.0,27959.4248,0.0,0.97925,5e-05,0.91334]
[1680978766880,55.0,27959.4559,0.0,0.97925,5e-05,0.91328]
[1680978771918,55.0,27959.7638,0.0,0.97926,5e-05,0.91272]
[1680978776955,55.0,27959.9204,0.0,0.97927,5e-05,0.91244]
[1680978781991,55.0,27960.3162,0.0,0.97929,5e-05,0.91172]
[1680978787023,55.0,27960.1927,0.0,0.97928,5e-05,0.91194]
[1680978792056,55.0,27959.5064,0.0,0.97925,5e-05,0.91319]
[1680978797527,55.0,27959.1329,0.0,0.97923,5e-05,0.91387]
[1680978803136,55.0,27956.1312,0.0,0.97908,5e-05,0.91934]
[1680978808171,55.0,27950.9826,0.0,0.97882,5e-05,0.92879]
[1680978813205,55.0,27951.5518,0.0,0.97887,5e-05,0.9267]
[1680978818234,55.0,27950.7475,0.0,0.97883,5e-05,0.92818]
[1680978823276,55.0,27950.255,0.0,0.97881,5e-05,0.92909]
[1680978828312,55.0,27951.8729,0.0,0.97889,5e-05,0.92611]
[1680978833339,55.0,27952.422,0.0,0.97892,5e-05,0.9251]
[1680978838376,55.0,27954.1338,0.0,0.979,5e-05,0.92196]
[1680978843415,55.0,27954.0256,0.0,0.979,5e-05,0.92216]
[1680978848451,55.0,27954.1326,0.0,0.979,5e-05,0.92196]
[1680978853480,55.0,27953.6522,0.0,0.97898,5e-05,0.92285]
[1680978859526,55.0,27952.6597,0.0,0.97893,5e-05,0.92467]
[1680978864559,55.0,27952.7541,0.0,0.97893,5e-05,0.92449]
[1680978870605,55.0,27952.7428,0.0,0.97893,5e-05,0.92451]
[1680978875639,55.0,27952.7072,0.0,0.97895,5e-05,0.92354]
[1680978880674,55.0,27952.8016,0.0,0.97896,5e-05,0.92337]
[1680978887527,55.0,27952.8491,0.0,0.97896,5e-05,0.92328]
[1680978892760,55.0,27953.3926,0.0,0.97899,5e-05,0.92228]
[1680978899527,55.0,27953.2621,0.0,0.97898,5e-05,0.92252]
[1680978904841,55.0,27953.0706,0.0,0.97897,5e-05,0.92287]
[1680978910884,55.0,27952.9303,0.0,0.97897,5e-05,0.92313]
[1680978917527,55.0,27952.6976,0.0,0.97895,5e-05,0.92356]
[1680978922970,55.0,27952.6247,0.0,0.97895,5e-05,0.92369]
[1680978928006,55.0,27952.4598,0.0,0.97894,5e-05,0.92399]
[1680978933041,55.0,27952.6458,0.0,0.97897,5e-05,0.92261]
[1680978938071,55.0,27952.3465,0.0,0.97896,5e-05,0.92316]
[1680978943110,55.0,27952.2809,0.0,0.97896,5e-05,0.92328]
[1680978950162,55.0,27951.9206,0.0,0.97894,5e-05,0.92394]
[1680978956527,55.0,27951.9502,0.0,0.97894,5e-05,0.92389]
[1680978962245,55.0,27949.0075,0.0,0.97879,5e-05,0.9293]
[1680978968527,55.0,27948.3017,0.0,0.97875,5e-05,0.93061]
[1680978974327,55.0,27947.4852,0.0,0.97871,5e-05,0.93211]
[1680978979361,55.0,27947.24,0.0,0.9787,5e-05,0.93257]
[1680978984401,55.0,27943.6407,0.0,0.97852,5e-05,0.93924]
[1680978989433,55.0,27942.9925,0.0,0.97848,5e-05,0.94045]
[1680978994467,55.0,27941.5311,0.0,0.97843,5e-05,0.94212]
[1680978999508,55.0,27941.7875,0.0,0.97844,5e-05,0.94164]
[1680979004527,55.0,27941.5455,0.0,0.97843,5e-05,0.94209]
[1680979009571,55.0,27941.6647,0.0,0.97844,5e-05,0.94187]
[1680979014612,55.0,27939.3751,0.0,0.97832,5e-05,0.94614]
[1680979019645,55.0,27936.2247,0.0,0.97816,5e-05,0.95205]
[1680979024674,55.0,27936.1946,0.0,0.97816,5e-05,0.95211]
[1680979031527,55.0,27936.1108,0.0,0.97815,5e-05,0.95226]
[1680979036762,55.0,27936.4544,0.0,0.97817,5e-05,0.95162]
[1680979041795,55.0,27941.2378,0.0,0.97842,5e-05,0.94266]
[1680979047858,55.0,27940.5414,0.0,0.97838,5e-05,0.94396]
[1680979054891,55.0,27940.8352,0.0,0.97842,5e-05,0.94236]
[1680979061527,55.0,27941.0508,0.0,0.97843,5e-05,0.94196]
[1680979066973,55.0,27941.148,0.0,0.97843,5e-05,0.94178]
[1680979073015,55.0,27940.3323,0.0,0.97839,5e-05,0.9433]
[1680979078042,55.0,27946.6149,0.0,0.97871,5e-05,0.93163]
[1680979083283,55.0,27953.6774,0.0,0.97907,5e-05,0.91864]
[1680979088339,55.0,27953.7895,0.0,0.97908,5e-05,0.91844]
[1680979093372,55.0,27953.7735,0.0,0.97908,5e-05,0.91847]
[1680979098412,55.0,27954.2343,0.0,0.9791,5e-05,0.91763]
[1680979103448,55.0,27955.1918,0.0,0.97915,5e-05,0.91588]
[1680979108474,55.0,27954.5714,0.0,0.97912,5e-05,0.91701]
[1680979113512,55.0,27955.2785,0.0,0.97917,5e-05,0.91468]
[1680979118527,55.0,27955.1025,0.0,0.97916,5e-05,0.915]
[1680979123590,55.0,27955.1016,0.0,0.97916,5e-05,0.91501]
[1680979128620,55.0,27954.7348,0.0,0.97915,5e-05,0.91567]
[1680979133680,55.0,27954.958,0.0,0.97916,5e-05,0.91527]
[1680979138714,55.0,27955.1644,0.0,0.97917,5e-05,0.91489]
[1680979144752,55.0,27955.4205,0.0,0.97918,5e-05,0.91442]
[1680979149794,55.0,27961.3868,0.0,0.97948,5e-05,0.9036]
[1680979154830,55.0,27960.5856,0.0,0.97944,5e-05,0.90505]
[1680979159860,55.0,27961.0428,0.0,0.97946,5e-05,0.90422]
[1680979166527,55.0,27959.3639,0.0,0.97938,5e-05,0.90726]
[1680979171977,55.0,27959.5639,0.0,0.97941,5e-05,0.90587]
[1680979177010,55.0,27958.5554,0.0,0.97936,5e-05,0.90769]
[1680979183054,55.0,27958.6614,0.0,0.97936,5e-05,0.9075]
[1680979188086,55.0,27958.4897,0.0,0.97936,5e-05,0.90781]
[1680979193124,55.0,27958.5493,0.0,0.97936,5e-05,0.9077]
[1680979198159,55.0,27959.3928,0.0,0.9794,5e-05,0.90618]
[1680979203264,55.0,27959.4188,0.0,0.9794,5e-05,0.90613]
[1680979208527,55.0,27969.8579,0.0,0.97991,5e-05,0.88738]
[1680979214342,55.0,27969.2379,0.0,0.97988,5e-05,0.88849]
[1680979219374,55.0,27967.5978,0.0,0.9798,5e-05,0.89141]
[1680979224406,55.0,27966.687,0.0,0.97976,5e-05,0.89304]
[1680979229445,55.0,27961.6766,0.0,0.97951,5e-05,0.90205]
[1680979234479,55.0,27960.3513,0.0,0.97947,5e-05,0.90341]
[1680979239519,55.0,27960.2569,0.0,0.97947,5e-05,0.90358]
[1680979244527,55.0,27961.5976,0.0,0.97953,5e-05,0.90116]
[1680979249594,55.0,27962.3116,0.0,0.97957,5e-05,0.89988]
[1680979255627,55.0,27961.672,0.0,0.97953,5e-05,0.90103]
[1680979261666,55.0,27960.7247,0.0,0.97949,5e-05,0.90274]
[1680979266705,55.0,27960.5863,0.0,0.97948,5e-05,0.90299]
[1680979272748,55.0,27960.6334,0.0,0.97948,5e-05,0.9029]
[1680979277827,55.0,27958.9625,0.0,0.9794,5e-05,0.90592]
[1680979282861,55.0,27954.0705,0.0,0.97916,5e-05,0.91481]
[1680979287903,55.0,27953.1273,0.0,0.97911,5e-05,0.91653]
[1680979292934,55.0,27952.7988,0.0,0.97912,5e-05,0.9161]
[1680979298527,55.0,27954.6635,0.0,0.97921,5e-05,0.9127]
[1680979304012,55.0,27954.5342,0.0,0.9792,5e-05,0.91293]
[1680979309045,55.0,27954.5969,0.0,0.97921,5e-05,0.91282]
[1680979314081,55.0,27954.3468,0.0,0.97919,5e-05,0.91327]
[1680979319527,55.0,27953.584,0.0,0.97916,5e-05,0.91466]
[1680979325155,55.0,27954.1175,0.0,0.97918,5e-05,0.91369]
[1680979330192,55.0,27954.3402,0.0,0.97919,5e-05,0.91328]
[1680979335230,55.0,27952.8466,0.0,0.97912,5e-05,0.91601]
[1680979340527,55.0,27952.4238,0.0,0.9791,5e-05,0.91678]
[1680979346305,55.0,27953.7526,0.0,0.97916,5e-05,0.91436]
[1680979352346,55.0,27955.0759,0.0,0.97925,5e-05,0.91091]
[1680979357385,55.0,27954.996,0.0,0.97925,5e-05,0.91106]
[1680979364527,55.0,27956.1729,0.0,0.97931,5e-05,0.90892]
[1680979370500,55.0,27955.949,0.0,0.9793,5e-05,0.90932]
[1680979375538,55.0,27955.7367,0.0,0.97929,5e-05,0.90971]
[1680979380570,55.0,27956.4248,0.0,0.97932,5e-05,0.90846]
[1680979385611,55.0,27954.6043,0.0,0.97923,5e-05,0.91177]
[1680979390647,55.0,27954.7719,0.0,0.97924,5e-05,0.91146]
[1680979395684,55.0,27954.847,0.0,0.97924,5e-05,0.91133]
[1680979403527,55.0,27952.9175,0.0,0.97915,5e-05,0.91484]
[1680979409527,55.0,27954.6018,0.0,0.97923,5e-05,0.91177]
[1680979414815,55.0,27954.4566,0.0,0.97924,5e-05,0.911]
[1680979421527,55.0,27953.4297,0.0,0.97919,5e-05,0.91287]
[1680979426935,55.0,27953.458,0.0,0.97919,5e-05,0.91282]
[1680979431977,55.0,27952.7502,0.0,0.97916,5e-05,0.91411]
[1680979437031,55.0,27952.6436,0.0,0.97915,5e-05,0.9143]
[1680979442527,55.0,27953.5,0.0,0.9792,5e-05,0.91274]
[1680979448095,55.0,27953.8043,0.0,0.97921,5e-05,0.91219]
[1680979453136,55.0,27953.7819,0.0,0.97921,5e-05,0.91223]
[1680979458177,55.0,27953.8611,0.0,0.97921,5e-05,0.91209]
[1680979463212,55.0,27953.7371,0.0,0.97921,5e-05,0.91231]
[1680979468239,55.0,27952.9302,0.0,0.97917,5e-05,0.91378]
[1680979473278,55.0,27953.0793,0.0,0.9792,5e-05,0.91247]
[1680979478313,55.0,27953.4248,0.0,0.97922,5e-05,0.91184]
[1680979483352,55.0,27952.4436,0.0,0.97917,5e-05,0.91363]
[1680979489390,55.0,27952.1442,0.0,0.97915,5e-05,0.91418]
[1680979494430,55.0,27952.4468,0.0,0.97917,5e-05,0.91363]
[1680979499463,55.0,27952.4875,0.0,0.97917,5e-05,0.91355]
[1680979504501,55.0,27952.4266,0.0,0.97917,5e-05,0.91366]
[1680979509535,55.0,27952.5089,0.0,0.97917,5e-05,0.91351]
[1680979514600,55.0,27952.5856,0.0,0.97917,5e-05,0.91337]
[1680979520527,55.0,27952.6012,0.0,0.97917,5e-05,0.91334]
[1680979526527,55.0,27952.8399,0.0,0.97919,5e-05,0.91291]
[1680979531722,55.0,27952.8459,0.0,0.97921,5e-05,0.91186]
[1680979536763,55.0,27953.2551,0.0,0.97923,5e-05,0.91112]
[1680979541798,55.0,27952.9983,0.0,0.97922,5e-05,0.91158]
[1680979546827,55.0,27952.9398,0.0,0.97921,5e-05,0.91169]
[1680979553527,55.0,27953.0158,0.0,0.97922,5e-05,0.91155]
[1680979559011,55.0,27952.8774,0.0,0.97921,5e-05,0.9118]
[1680979565527,55.0,27953.1778,0.0,0.97923,5e-05,0.91126]
[1680979571527,55.0,27953.1881,0.0,0.97923,5e-05,0.91124]
[1680979577158,55.0,27953.1941,0.0,0.97923,5e-05,0.91123]
[1680979583527,55.0,27952.9468,0.0,0.97921,5e-05,0.91168]
[1680979589527,55.0,27952.5127,0.0,0.97919,5e-05,0.91247]
[1680979595282,55.0,27952.8776,0.0,0.97923,5e-05,0.91077]
[1680979601527,55.0,27952.7255,0.0,0.97923,5e-05,0.91104]
[1680979607527,55.0,27952.4149,0.0,0.97921,5e-05,0.91161]
[1680979613406,55.0,27952.119,0.0,0.97919,5e-05,0.91215]
[1680979619527,55.0,27951.5748,0.0,0.97917,5e-05,0.91314]
[1680979625527,55.0,27951.5161,0.0,0.97916,5e-05,0.91325]
[1680979630543,55.0,27951.3932,0.0,0.97916,5e-05,0.91347]
[1680979637527,55.0,27951.3531,0.0,0.97916,5e-05,0.91355]
[1680979642616,55.0,27950.2431,0.0,0.9791,5e-05,0.91557]
[1680979647647,55.0,27950.2606,0.0,0.9791,5e-05,0.91554]
[1680979653711,55.0,27950.5565,0.0,0.97914,5e-05,0.91396]
[1680979661527,55.0,27950.6102,0.0,0.97914,5e-05,0.91386]
[1680979666805,55.0,27950.6465,0.0,0.97914,5e-05,0.9138]
[1680979673527,55.0,27950.8691,0.0,0.97915,5e-05,0.91339]
[1680979678888,55.0,27950.8147,0.0,0.97915,5e-05,0.91349]
[1680979683919,55.0,27950.7147,0.0,0.97915,5e-05,0.91367]
[1680979688956,55.0,27950.527,0.0,0.97914,5e-05,0.91401]
[1680979693993,55.0,27950.5921,0.0,0.97914,5e-05,0.9139]
[1680979699024,55.0,27949.5387,0.0,0.97909,5e-05,0.91582]
[1680979705065,55.0,27954.701,0.0,0.97935,5e-05,0.90642]
[1680979710100,55.0,27953.9454,0.0,0.97931,5e-05,0.90779]
[1680979715137,55.0,27950.5597,0.0,0.97916,5e-05,0.91292]
[1680979720171,55.0,27951.2321,0.0,0.9792,5e-05,0.91169]
[1680979726214,55.0,27951.3333,0.0,0.9792,5e-05,0.91151]
[1680979731253,55.0,27950.7872,0.0,0.97917,5e-05,0.9125]
[1680979736283,55.0,27950.5885,0.0,0.97916,5e-05,0.91286]
[1680979741322,55.0,27950.3677,0.0,0.97915,5e-05,0.91327]
[1680979746356,55.0,27949.7058,0.0,0.97912,5e-05,0.91447]
[1680979751400,55.0,27941.4292,0.0,0.9787,5e-05,0.92969]
[1680979757431,55.0,27941.3652,0.0,0.9787,5e-05,0.9298]
[1680979762470,55.0,27940.9369,0.0,0.97868,5e-05,0.9306]
[1680979767509,55.0,27941.3464,0.0,0.9787,5e-05,0.92984]
[1680979772527,55.0,27940.9877,0.0,0.9787,5e-05,0.92945]
[1680979777574,55.0,27940.7149,0.0,0.97869,5e-05,0.92996]
[1680979782608,55.0,27940.853,0.0,0.97869,5e-05,0.9297]
[1680979787688,55.0,27941.0058,0.0,0.9787,5e-05,0.92942]
[1680979793527,55.0,27941.2807,0.0,0.97872,5e-05,0.92891]
[1680979799527,55.0,27940.6282,0.0,0.97868,5e-05,0.93012]
[1680979804821,55.0,27940.7491,0.0,0.97869,5e-05,0.92989]
[1680979809859,55.0,27940.7733,0.0,0.97869,5e-05,0.92985]
[1680979814945,55.0,27940.7507,0.0,0.97869,5e-05,0.92989]
[1680979819983,55.0,27938.2333,0.0,0.97856,5e-05,0.93456]
[1680979825013,55.0,27938.1411,0.0,0.97856,5e-05,0.93473]
[1680979830053,55.0,27937.8935,0.0,0.97854,5e-05,0.93519]
[1680979835086,55.0,27932.5237,0.0,0.97829,5e-05,0.94415]
[1680979840124,55.0,27931.1746,0.0,0.97822,5e-05,0.94667]
[1680979847174,55.0,27932.1212,0.0,0.97827,5e-05,0.9449]
[1680979852214,55.0,27932.076,0.0,0.97827,5e-05,0.94498]
[1680979857238,55.0,27931.686,0.0,0.97824,5e-05,0.94572]
[1680979862350,55.0,27931.702,0.0,0.97825,5e-05,0.94569]
[1680979868383,55.0,27931.9673,0.0,0.97826,5e-05,0.94519]
[1680979873423,55.0,27930.5784,0.0,0.97819,5e-05,0.94779]
[1680979878450,55.0,27926.2874,0.0,0.97796,5e-05,0.95588]
[1680979883497,55.0,27924.8377,0.0,0.97789,5e-05,0.95862]
[1680979888555,55.0,27925.1436,0.0,0.9779,5e-05,0.95804]
[1680979893589,55.0,27918.3142,0.0,0.97756,5e-05,0.96996]
[1680979897613,55.0,27899.3321,0.0,0.97653,6e-05,1.00676]
[1680979902650,55.0,27904.0877,0.0,0.97679,5e-05,0.99744]
[1680979904365,55.0,27904.2062,0.0,0.9768,5e-05,0.99721]
[1680979909699,55.0,27899.1576,0.0,0.97652,6e-05,1.0071]
[1680979914736,55.0,27901.7911,0.0,0.97667,6e-05,1.00193]
[1680979920779,55.0,27902.0866,0.0,0.97668,6e-05,1.00135]
[1680979925814,55.0,27895.4818,0.0,0.97632,6e-05,1.01435]
[1680979929180,55.0,27892.1721,0.0,0.97613,6e-05,1.02091]
[1680979934876,55.0,27893.0131,0.0,0.97618,6e-05,1.01924]
[1680979939905,55.0,27901.6262,0.0,0.97666,6e-05,1.00226]
[1680979944947,55.0,27906.6507,0.0,0.97693,5e-05,0.99245]
[1680979949978,55.0,27911.2857,0.0,0.97719,5e-05,0.98346]
[1680979955016,55.0,27914.6558,0.0,0.97739,5e-05,0.97589]
[1680979960052,55.0,27914.7206,0.0,0.97739,5e-05,0.97576]
[1680979965190,55.0,27917.5962,0.0,0.97755,5e-05,0.97025]
[1680979970227,55.0,27917.1236,0.0,0.97752,5e-05,0.97116]
[1680979975267,55.0,27917.449,0.0,0.97754,5e-05,0.97053]
[1680979980302,55.0,27916.2459,0.0,0.97748,5e-05,0.97284]
[1680979985340,55.0,27912.9017,0.0,0.9773,5e-05,0.97926]
[1680979990378,55.0,27914.9788,0.0,0.97741,5e-05,0.97527]
[1680979995411,55.0,27915.0164,0.0,0.97741,5e-05,0.97519]
[1680980000441,55.0,27914.9624,0.0,0.97741,5e-05,0.9753]
[1680980006487,55.0,27915.1542,0.0,0.97742,5e-05,0.97493]
[1680980011518,55.0,27914.9412,0.0,0.97743,5e-05,0.97426]
[1680980016555,55.0,27914.665,0.0,0.97742,5e-05,0.97479]
[1680980021592,55.0,27915.8403,0.0,0.97748,5e-05,0.97253]
[1680980026627,55.0,27915.666,0.0,0.97747,5e-05,0.97287]
[1680980031739,55.0,27917.4118,0.0,0.97756,5e-05,0.96953]
[1680980036778,55.0,27918.1308,0.0,0.9776,5e-05,0.96815]
[1680980041811,55.0,27917.7764,0.0,0.97758,5e-05,0.96883]
[1680980046851,55.0,27921.939,0.0,0.9778,5e-05,0.9609]
[1680980051888,55.0,27921.8852,0.0,0.9778,5e-05,0.961]
[1680980056916,55.0,27921.4373,0.0,0.97778,5e-05,0.96185]
[1680980061955,55.0,27921.7673,0.0,0.97779,5e-05,0.96123]
[1680980067007,55.0,27922.4443,0.0,0.97783,5e-05,0.95994]
[1680980072043,55.0,27921.8753,0.0,0.97782,5e-05,0.95995]
[1680980077085,55.0,27921.6824,0.0,0.97781,5e-05,0.96032]
[1680980082118,55.0,27921.6019,0.0,0.97781,5e-05,0.96047]
[1680980087168,55.0,27922.2858,0.0,0.97785,5e-05,0.95917]
[1680980092206,55.0,27923.3333,0.0,0.9779,5e-05,0.95719]
[1680980097246,55.0,27924.0172,0.0,0.97794,5e-05,0.95589]
[1680980102276,55.0,27924.8016,0.0,0.97798,5e-05,0.95441]
[1680980107312,55.0,27922.595,0.0,0.97786,5e-05,0.95859]
[1680980112347,55.0,27922.4999,0.0,0.97786,5e-05,0.95877]
[1680980117378,55.0,27916.3092,0.0,0.97753,5e-05,0.97056]
[1680980123423,55.0,27916.3602,0.0,0.97753,5e-05,0.97046]
[1680980128459,55.0,27916.0608,0.0,0.97751,5e-05,0.97103]
[1680980133497,55.0,27915.4744,0.0,0.97751,5e-05,0.97107]
[1680980138529,55.0,27914.9421,0.0,0.97748,5e-05,0.97209]
[1680980143567,55.0,27915.2916,0.0,0.9775,5e-05,0.97142]
[1680980148598,55.0,27915.8642,0.0,0.97753,5e-05,0.97033]
[1680980153629,55.0,27915.637,0.0,0.97752,5e-05,0.97076]
[1680980159527,55.0,27915.958,0.0,0.97753,5e-05,0.97015]
[1680980164720,55.0,27915.7331,0.0,0.97752,5e-05,0.97058]
[1680980169755,55.0,27915.0511,0.0,0.97748,5e-05,0.97188]
[1680980174788,55.0,27914.5655,0.0,0.97746,5e-05,0.97282]
[1680980179825,55.0,27914.3006,0.0,0.97744,5e-05,0.97332]
[1680980184859,55.0,27914.4267,0.0,0.97745,5e-05,0.97308]
[1680980189900,55.0,27914.4173,0.0,0.97745,5e-05,0.9731]
[1680980194938,55.0,27914.3296,0.0,0.97747,5e-05,0.97219]
[1680980200007,55.0,27914.4491,0.0,0.97748,5e-05,0.97196]
[1680980205045,55.0,27914.9043,0.0,0.9775,5e-05,0.97109]
[1680980210085,55.0,27915.0455,0.0,0.97751,5e-05,0.97081]
[1680980215116,55.0,27914.5264,0.0,0.97748,5e-05,0.97181]
[1680980220149,55.0,27914.7813,0.0,0.97749,5e-05,0.97132]
[1680980225186,55.0,27914.3213,0.0,0.97747,5e-05,0.9722]
[1680980230224,55.0,27914.2424,0.0,0.97746,5e-05,0.97235]
[1680980235257,55.0,27914.7569,0.0,0.97749,5e-05,0.97137]
[1680980240286,55.0,27913.4846,0.0,0.97742,5e-05,0.97381]
[1680980245329,55.0,27912.8709,0.0,0.97739,5e-05,0.97498]
[1680980250359,55.0,27912.2766,0.0,0.97736,5e-05,0.97613]
[1680980255395,55.0,27912.1656,0.0,0.97738,5e-05,0.97526]
[1680980260426,55.0,27912.2203,0.0,0.97738,5e-05,0.97515]
[1680980265468,55.0,27912.9216,0.0,0.97742,5e-05,0.9738]
[1680980270525,55.0,27912.7732,0.0,0.97741,5e-05,0.97409]
[1680980275564,55.0,27912.8066,0.0,0.97741,5e-05,0.97403]
[1680980280606,55.0,27912.7883,0.0,0.97741,5e-05,0.97406]
[1680980285651,55.0,27912.7061,0.0,0.97741,5e-05,0.97422]
[1680980290678,55.0,27912.7256,0.0,0.97741,5e-05,0.97418]
[1680980295715,55.0,27912.6123,0.0,0.9774,5e-05,0.9744]
[1680980300755,55.0,27912.6762,0.0,0.9774,5e-05,0.97428]
[1680980305845,55.0,27912.8373,0.0,0.97741,5e-05,0.97397]
[1680980310895,55.0,27912.8806,0.0,0.97741,5e-05,0.97388]
[1680980315938,55.0,27912.9261,0.0,0.97744,5e-05,0.97271]
[1680980320966,55.0,27912.9361,0.0,0.97744,5e-05,0.97269]
[1680980326003,55.0,27913.281,0.0,0.97746,5e-05,0.97203]
[1680980331039,55.0,27913.0659,0.0,0.97745,5e-05,0.97245]
[1680980336075,55.0,27913.2264,0.0,0.97746,5e-05,0.97214]
[1680980341111,55.0,27913.3242,0.0,0.97746,5e-05,0.97195]
[1680980346140,55.0,27912.4725,0.0,0.97742,5e-05,0.97358]
[1680980351174,55.0,27920.7079,0.0,0.97786,5e-05,0.95787]
[1680980356209,55.0,27924.815,0.0,0.97807,5e-05,0.95011]
[1680980361252,55.0,27925.5269,0.0,0.97811,5e-05,0.94877]
[1680980366288,55.0,27922.9801,0.0,0.97798,5e-05,0.95357]
[1680980371327,55.0,27922.1242,0.0,0.97795,5e-05,0.95412]
[1680980376362,55.0,27922.0658,0.0,0.97795,5e-05,0.95423]
[1680980381398,55.0,27922.2386,0.0,0.97796,5e-05,0.95391]
[1680980386431,55.0,27925.0269,0.0,0.97811,5e-05,0.94865]
[1680980391461,55.0,27924.743,0.0,0.97809,5e-05,0.94918]
[1680980396503,55.0,27924.7319,0.0,0.97809,5e-05,0.9492]
[1680980401536,55.0,27924.7735,0.0,0.97809,5e-05,0.94912]
[1680980406567,55.0,27916.9246,0.0,0.97768,5e-05,0.96399]
[1680980411605,55.0,27916.0613,0.0,0.97763,5e-05,0.96564]
[1680980416642,55.0,27915.5801,0.0,0.97761,5e-05,0.96655]
[1680980421669,55.0,27911.5467,0.0,0.97739,5e-05,0.97428]
[1680980426710,55.0,27905.9262,0.0,0.97709,5e-05,0.98512]
[1680980431746,55.0,27906.1869,0.0,0.97712,5e-05,0.98352]
[1680980436785,55.0,27905.8698,0.0,0.97711,5e-05,0.98414]
[1680980441821,55.0,27904.1732,0.0,0.97701,5e-05,0.98743]
[1680980446847,55.0,27903.7407,0.0,0.97699,5e-05,0.98827]
[1680980451883,55.0,27903.351,0.0,0.97697,5e-05,0.98902]
[1680980456922,55.0,27903.6239,0.0,0.97698,5e-05,0.98849]
[1680980461955,55.0,27901.2444,0.0,0.97685,5e-05,0.99312]
[1680980466992,55.0,27902.9184,0.0,0.97695,5e-05,0.98986]
[1680980472028,55.0,27904.4079,0.0,0.97703,5e-05,0.98697]
[1680980477060,55.0,27898.7749,0.0,0.97672,6e-05,0.99794]
[1680980482098,55.0,27897.921,0.0,0.97667,6e-05,0.99962]
[1680980487128,55.0,27898.0341,0.0,0.97668,6e-05,0.99939]
[1680980492163,55.0,27900.0364,0.0,0.97681,6e-05,0.99438]
[1680980497201,55.0,27899.3642,0.0,0.97677,6e-05,0.99569]
[1680980502234,55.0,27899.687,0.0,0.97679,6e-05,0.99506]
[1680980507271,55.0,27900.4092,0.0,0.97683,5e-05,0.99365]
[1680980512305,55.0,27900.9858,0.0,0.97686,5e-05,0.99253]
[1680980517342,55.0,27900.6491,0.0,0.97685,5e-05,0.99319]
[1680980522379,55.0,27900.8101,0.0,0.97685,5e-05,0.99287]
[1680980527407,55.0,27901.0068,0.0,0.97687,5e-05,0.99249]
[1680980532447,55.0,27901.865,0.0,0.97691,5e-05,0.99082]
[1680980537490,55.0,27904.4995,0.0,0.97706,5e-05,0.9857]
[1680980542530,55.0,27916.2511,0.0,0.97769,5e-05,0.96312]
[1680980547557,55.0,27924.0371,0.0,0.9781,5e-05,0.94838]
[1680980552638,55.0,27924.5818,0.0,0.97815,5e-05,0.94628]
[1680980557667,55.0,27925.056,0.0,0.97818,5e-05,0.94539]
[1680980562709,55.0,27927.1081,0.0,0.97828,5e-05,0.94155]
[1680980567743,55.0,27929.459,0.0,0.97841,5e-05,0.93715]
[1680980572774,55.0,27929.1879,0.0,0.97839,5e-05,0.93766]
[1680980577807,55.0,27929.5624,0.0,0.97841,5e-05,0.93696]
[1680980582845,55.0,27929.4202,0.0,0.9784,5e-05,0.93722]
[1680980587881,55.0,27929.6224,0.0,0.97842,5e-05,0.93685]
[1680980592912,55.0,27928.1985,0.0,0.97834,5e-05,0.93951]
[1680980597950,55.0,27927.1435,0.0,0.97829,5e-05,0.94148]
[1680980602986,55.0,27926.4679,0.0,0.97825,5e-05,0.94274]
[1680980608102,55.0,27927.6095,0.0,0.97831,5e-05,0.94061]
[1680980613138,55.0,27928.8369,0.0,0.9784,5e-05,0.93725]
[1680980618172,55.0,27930.8054,0.0,0.9785,5e-05,0.93358]
[1680980623206,55.0,27931.1988,0.0,0.97852,5e-05,0.93285]
[1680980628238,55.0,27933.7333,0.0,0.97865,5e-05,0.92815]
[1680980633275,55.0,27936.9239,0.0,0.97881,5e-05,0.92225]
[1680980638312,55.0,27933.8888,0.0,0.97866,5e-05,0.92786]
[1680980644351,55.0,27933.6588,0.0,0.97865,5e-05,0.92829]
[1680980649388,55.0,27931.5061,0.0,0.97854,5e-05,0.93228]
[1680980654424,55.0,27924.3449,0.0,0.97816,5e-05,0.94566]
[1680980659453,55.0,27927.9866,0.0,0.97835,5e-05,0.93884]
[1680980664497,55.0,27928.5083,0.0,0.97838,5e-05,0.93787]
[1680980669524,55.0,27929.2944,0.0,0.97842,5e-05,0.9364]
[1680980674558,55.0,27929.9655,0.0,0.97848,5e-05,0.93409]
[1680980679597,55.0,27929.8822,0.0,0.97847,5e-05,0.93424]
[1680980684631,55.0,27926.2611,0.0,0.97829,5e-05,0.941]
[1680980689672,55.0,27921.6778,0.0,0.97805,5e-05,0.94962]
[1680980696527,55.0,27921.6445,0.0,0.97805,5e-05,0.94968]
[1680980701751,55.0,27923.3668,0.0,0.97814,5e-05,0.94644]
[1680980706784,55.0,27922.1146,0.0,0.97807,5e-05,0.94879]
[1680980711823,55.0,27920.7507,0.0,0.978,5e-05,0.95136]
[1680980716853,55.0,27916.3274,0.0,0.97776,5e-05,0.95974]
[1680980721889,55.0,27916.878,0.0,0.97779,5e-05,0.9587]
[1680980729527,55.0,27916.8826,0.0,0.97779,5e-05,0.95869]
[1680980734975,55.0,27916.7565,0.0,0.97781,5e-05,0.95785]
[1680980741023,55.0,27916.5755,0.0,0.9778,5e-05,0.9582]
[1680980746066,55.0,27916.2578,0.0,0.97778,5e-05,0.9588]
[1680980752098,55.0,27916.2495,0.0,0.97778,5e-05,0.95882]
[1680980757142,55.0,27920.249,0.0,0.978,5e-05,0.95124]
[1680980762178,55.0,27920.923,0.0,0.97803,5e-05,0.94997]
[1680980767209,55.0,27920.9998,0.0,0.97804,5e-05,0.94982]
[1680980772240,55.0,27921.0315,0.0,0.97804,5e-05,0.94976]
[1680980777278,55.0,27921.11,0.0,0.97804,5e-05,0.94962]
[1680980782313,55.0,27920.7068,0.0,0.97802,5e-05,0.95038]
[1680980788360,55.0,27920.4765,0.0,0.97801,5e-05,0.95081]
[1680980793392,55.0,27919.8066,0.0,0.978,5e-05,0.95101]
[1680980798421,55.0,27921.0461,0.0,0.97806,5e-05,0.94867]
[1680980804527,55.0,27921.5805,0.0,0.97809,5e-05,0.94766]
[1680980810512,55.0,27920.9927,0.0,0.97806,5e-05,0.94877]
[1680980815543,55.0,27920.1284,0.0,0.97801,5e-05,0.9504]
[1680980822527,55.0,27920.8712,0.0,0.97805,5e-05,0.949]
[1680980827630,55.0,27926.3263,0.0,0.97834,5e-05,0.93876]
[1680980833675,55.0,27927.2079,0.0,0.97838,5e-05,0.93711]
[1680980838710,55.0,27927.7552,0.0,0.97841,5e-05,0.93609]
[1680980843741,55.0,27928.3786,0.0,0.97844,5e-05,0.93493]
[1680980849527,55.0,27928.4598,0.0,0.97845,5e-05,0.93477]
[1680980854822,55.0,27928.5815,0.0,0.97848,5e-05,0.93349]
[1680980859857,55.0,27930.6988,0.0,0.97859,5e-05,0.92955]
[1680980867527,55.0,27928.105,0.0,0.97845,5e-05,0.93437]
[1680980872947,55.0,27928.7751,0.0,0.97849,5e-05,0.93313]
[1680980877980,55.0,27929.3063,0.0,0.97851,5e-05,0.93214]
[1680980883025,55.0,27929.9419,0.0,0.97855,5e-05,0.93096]
[1680980888050,55.0,27929.9991,0.0,0.97855,5e-05,0.93085]
[1680980894126,55.0,27929.7476,0.0,0.97854,5e-05,0.93132]
[1680980900227,55.0,27929.9912,0.0,0.97855,5e-05,0.93087]
[1680980906276,55.0,27930.8963,0.0,0.9786,5e-05,0.92919]
[1680980911307,55.0,27931.9283,0.0,0.97867,5e-05,0.92622]
[1680980916344,55.0,27933.0428,0.0,0.97873,5e-05,0.92416]
[1680980921527,55.0,27933.2784,0.0,0.97874,5e-05,0.92372]
[1680980927415,55.0,27931.883,0.0,0.97867,5e-05,0.9263]
[1680980932455,55.0,27931.6131,0.0,0.97866,5e-05,0.9268]
[1680980938502,55.0,27931.1833,0.0,0.97863,5e-05,0.9276]
[1680980945527,55.0,27931.3817,0.0,0.97864,5e-05,0.92723]
[1680980950578,55.0,27932.2874,0.0,0.97869,5e-05,0.92555]
[1680980955619,55.0,27932.31,0.0,0.97869,5e-05,0.92551]
[1680980960656,55.0,27932.4861,0.0,0.9787,5e-05,0.92518]
[1680980965686,55.0,27932.8222,0.0,0.97872,5e-05,0.92456]
[1680980970724,55.0,27932.4633,0.0,0.9787,5e-05,0.92523]
[1680980975755,55.0,27932.8767,0.0,0.97874,5e-05,0.92341]
[1680980980791,55.0,27932.7951,0.0,0.97874,5e-05,0.92356]
[1680980985833,55.0,27932.6864,0.0,0.97873,5e-05,0.92376]
[1680980990865,55.0,27931.6666,0.0,0.97868,5e-05,0.92565]
[1680980995896,55.0,27932.2062,0.0,0.97871,5e-05,0.92465]
[1680981000935,55.0,27932.0755,0.0,0.9787,5e-05,0.92489]
[1680981005966,55.0,27931.0038,0.0,0.97865,5e-05,0.92687]
[1680981010997,55.0,27930.6144,0.0,0.97863,5e-05,0.9276]
[1680981016041,55.0,27930.3989,0.0,0.97862,5e-05,0.92799]
[1680981021070,55.0,27929.5477,0.0,0.97857,5e-05,0.92957]
[1680981026107,55.0,27929.576,0.0,0.97857,5e-05,0.92952]
[1680981031142,55.0,27929.2086,0.0,0.97858,5e-05,0.92915]
[1680981036180,55.0,27929.1751,0.0,0.97858,5e-05,0.92921]
[1680981041215,55.0,27929.2759,0.0,0.97858,5e-05,0.92902]
[1680981046245,55.0,27929.1245,0.0,0.97857,5e-05,0.9293]
[1680981051284,55.0,27929.0736,0.0,0.97857,5e-05,0.9294]
[1680981056359,55.0,27929.9009,0.0,0.97861,5e-05,0.92786]
[1680981061400,55.0,27933.4292,0.0,0.9788,5e-05,0.92134]
[1680981066424,55.0,27931.5637,0.0,0.9787,5e-05,0.92478]
[1680981071468,55.0,27930.8668,0.0,0.97866,5e-05,0.92607]
[1680981076507,55.0,27930.4,0.0,0.97864,5e-05,0.92694]
[1680981081531,55.0,27930.3501,0.0,0.97864,5e-05,0.92703]
[1680981086572,55.0,27929.8616,0.0,0.97861,5e-05,0.92793]
[1680981091605,55.0,27929.574,0.0,0.97862,5e-05,0.92741]
[1680981096641,55.0,27929.5612,0.0,0.97862,5e-05,0.92743]
[1680981101676,55.0,27929.7789,0.0,0.97863,5e-05,0.92703]
[1680981106711,55.0,27929.2865,0.0,0.97861,5e-05,0.92794]
[1680981111744,55.0,27928.8657,0.0,0.97858,5e-05,0.92872]
[1680981117790,55.0,27928.9453,0.0,0.97859,5e-05,0.92858]
[1680981123827,55.0,27928.7689,0.0,0.97858,5e-05,0.9289]
[1680981128868,55.0,27929.3213,0.0,0.97861,5e-05,0.92788]
[1680981134527,55.0,27929.2716,0.0,0.97861,5e-05,0.92797]
[1680981140116,55.0,27929.0224,0.0,0.97859,5e-05,0.92843]
[1680981145148,55.0,27929.2654,0.0,0.9786,5e-05,0.92798]
[1680981150182,55.0,27929.2562,0.0,0.9786,5e-05,0.928]
[1680981155217,55.0,27930.3595,0.0,0.97868,5e-05,0.9249]
[1680981160253,55.0,27930.849,0.0,0.97871,5e-05,0.92399]
[1680981165289,55.0,27931.4228,0.0,0.97874,5e-05,0.92293]
[1680981170322,55.0,27931.8081,0.0,0.97876,5e-05,0.92222]
[1680981176527,55.0,27932.1125,0.0,0.97877,5e-05,0.92166]
[1680981182412,55.0,27932.2998,0.0,0.97878,5e-05,0.92131]
[1680981187441,55.0,27934.3027,0.0,0.97889,5e-05,0.91762]
[1680981192480,55.0,27937.3779,0.0,0.97904,5e-05,0.91198]
[1680981197516,55.0,27938.2995,0.0,0.97909,5e-05,0.9103]
[1680981202555,55.0,27938.4664,0.0,0.9791,5e-05,0.90999]
[1680981207589,55.0,27938.35,0.0,0.97909,5e-05,0.9102]
[1680981212644,55.0,27938.3414,0.0,0.97911,5e-05,0.90917]
[1680981217682,55.0,27941.0599,0.0,0.97925,5e-05,0.90422]
[1680981222714,55.0,27943.4649,0.0,0.97937,5e-05,0.89985]
[1680981227749,55.0,27944.3694,0.0,0.97942,5e-05,0.89821]
[1680981233527,55.0,27944.4213,0.0,0.97942,5e-05,0.89812]
[1680981238823,55.0,27944.0075,0.0,0.9794,5e-05,0.89887]
[1680981244866,55.0,27944.3716,0.0,0.97942,5e-05,0.89821]
[1680981249903,55.0,27950.7781,0.0,0.97973,5e-05,0.88667]
[1680981254940,55.0,27952.7322,0.0,0.97983,5e-05,0.88318]
[1680981259023,55.0,27953.5366,0.0,0.97987,5e-05,0.88174]
[1680981265008,55.0,27953.0509,0.0,0.97984,5e-05,0.88261]
[1680981270042,55.0,27953.4576,0.0,0.97986,5e-05,0.88188]
[1680981275078,55.0,27953.6032,0.0,0.97989,5e-05,0.8806]
[1680981280117,55.0,27954.1889,0.0,0.97992,5e-05,0.87955]
[1680981286182,55.0,27954.2308,0.0,0.97992,5e-05,0.87948]
[1680981291227,55.0,27954.2093,0.0,0.97992,5e-05,0.87952]
[1680981296258,55.0,27952.3023,0.0,0.97983,5e-05,0.88292]
[1680981301299,55.0,27951.988,0.0,0.97981,5e-05,0.88348]
[1680981306326,55.0,27950.4076,0.0,0.97974,5e-05,0.88631]
[1680981311361,55.0,27948.5137,0.0,0.97964,5e-05,0.8897]
[1680981316406,55.0,27946.7726,0.0,0.97956,5e-05,0.89284]
[1680981321437,55.0,27945.5842,0.0,0.9795,5e-05,0.89498]
[1680981326472,55.0,27942.2466,0.0,0.97933,5e-05,0.90102]
[1680981331508,55.0,27942.345,0.0,0.97936,5e-05,0.8998]
[1680981336538,55.0,27942.2258,0.0,0.97935,5e-05,0.90002]
[1680981341608,55.0,27939.4243,0.0,0.97921,5e-05,0.90511]
[1680981346748,55.0,27946.7021,0.0,0.97958,5e-05,0.89193]
[1680981351777,55.0,27947.8764,0.0,0.97963,5e-05,0.88982]
[1680981356860,55.0,27946.9785,0.0,0.97959,5e-05,0.89143]
[1680981361894,55.0,27947.2717,0.0,0.9796,5e-05,0.89091]
[1680981366925,55.0,27947.0605,0.0,0.97959,5e-05,0.89129]
[1680981371959,55.0,27947.051,0.0,0.97959,5e-05,0.8913]
[1680981376998,55.0,27946.8743,0.0,0.97959,5e-05,0.89162]
[1680981382117,55.0,27947.2992,0.0,0.97961,5e-05,0.89086]
[1680981387153,55.0,27946.9731,0.0,0.97959,5e-05,0.89144]
[1680981392189,55.0,27947.2015,0.0,0.97962,5e-05,0.89]
[1680981397220,55.0,27946.9554,0.0,0.97961,5e-05,0.89044]
[1680981402255,55.0,27946.982,0.0,0.97961,5e-05,0.89039]
[1680981407295,55.0,27947.0404,0.0,0.97962,5e-05,0.89029]
[1680981412330,55.0,27946.217,0.0,0.97958,5e-05,0.89177]
[1680981417371,55.0,27946.1811,0.0,0.97957,5e-05,0.89183]
[1680981422402,55.0,27946.4692,0.0,0.97959,5e-05,0.89132]
[1680981428449,55.0,27946.7035,0.0,0.9796,5e-05,0.89089]
[1680981433482,55.0,27944.2076,0.0,0.97948,5e-05,0.89539]
[1680981438525,55.0,27944.1426,0.0,0.97947,5e-05,0.89551]
[1680981443527,55.0,27944.3864,0.0,0.97948,5e-05,0.89507]
[1680981448599,55.0,27944.3793,0.0,0.97948,5e-05,0.89508]
[1680981455527,55.0,27944.5083,0.0,0.97951,5e-05,0.89382]
[1680981461527,55.0,27945.1524,0.0,0.97954,5e-05,0.89265]
[1680981466724,55.0,27945.6752,0.0,0.97957,5e-05,0.89171]
[1680981471755,55.0,27945.4392,0.0,0.97956,5e-05,0.89214]
[1680981476790,55.0,27945.1301,0.0,0.97954,5e-05,0.89269]
[1680981481828,55.0,27945.13,0.0,0.97954,5e-05,0.89269]
[1680981486898,55.0,27945.0164,0.0,0.97954,5e-05,0.8929]
[1680981494527,55.0,27944.6671,0.0,0.97952,5e-05,0.89353]
[1680981500527,55.0,27944.9485,0.0,0.97953,5e-05,0.89302]
[1680981506040,55.0,27944.9598,0.0,0.97954,5e-05,0.893]
[1680981511065,55.0,27945.1578,0.0,0.97957,5e-05,0.89161]
[1680981516110,55.0,27944.4423,0.0,0.97953,5e-05,0.8929]
[1680981521135,55.0,27944.9023,0.0,0.97955,5e-05,0.89207]
[1680981526178,55.0,27943.4538,0.0,0.97948,5e-05,0.89468]
[1680981531214,55.0,27943.9379,0.0,0.97951,5e-05,0.89381]
[1680981536246,55.0,27943.9422,0.0,0.97951,5e-05,0.8938]
[1680981541281,55.0,27943.5937,0.0,0.97949,5e-05,0.89443]
[1680981546313,55.0,27943.559,0.0,0.97949,5e-05,0.89449]
[1680981551352,55.0,27943.7667,0.0,0.9795,5e-05,0.89412]
[1680981556380,55.0,27943.8234,0.0,0.9795,5e-05,0.89402]
[1680981561421,55.0,27943.7089,0.0,0.9795,5e-05,0.89422]
[1680981566453,55.0,27943.7828,0.0,0.9795,5e-05,0.89409]
[1680981571495,55.0,27941.879,0.0,0.97943,5e-05,0.89649]
[1680981576532,55.0,27941.5652,0.0,0.97941,5e-05,0.89706]
[1680981581567,55.0,27941.418,0.0,0.9794,5e-05,0.89733]
[1680981586600,55.0,27940.7474,0.0,0.97937,5e-05,0.89854]
[1680981591631,55.0,27939.8228,0.0,0.97932,5e-05,0.90022]
[1680981596668,55.0,27939.8138,0.0,0.97932,5e-05,0.90023]
[1680981601705,55.0,27938.2168,0.0,0.97924,5e-05,0.90314]
[1680981607740,55.0,27938.0236,0.0,0.97923,5e-05,0.90349]
[1680981614527,55.0,27938.4319,0.0,0.97925,5e-05,0.90274]
[1680981619823,55.0,27938.5215,0.0,0.97926,5e-05,0.90258]
[1680981624866,55.0,27940.1663,0.0,0.97934,5e-05,0.89959]
[1680981629904,55.0,27940.5965,0.0,0.97936,5e-05,0.89881]
[1680981634933,55.0,27940.409,0.0,0.97938,5e-05,0.89811]
[1680981639970,55.0,27940.4326,0.0,0.97938,5e-05,0.89807]
[1680981647527,55.0,27939.8973,0.0,0.97935,5e-05,0.89904]
[1680981653527,55.0,27939.4582,0.0,0.97933,5e-05,0.89984]
[1680981659111,55.0,27939.5841,0.0,0.97934,5e-05,0.89961]
[1680981664218,55.0,27939.5982,0.0,0.97934,5e-05,0.89958]
[1680981669255,55.0,27939.3172,0.0,0.97932,5e-05,0.90009]
[1680981674287,55.0,27938.9466,0.0,0.9793,5e-05,0.90077]
[1680981680527,55.0,27939.1577,0.0,0.97931,5e-05,0.90038]
[1680981686371,55.0,27939.2305,0.0,0.97932,5e-05,0.90025]
[1680981691407,55.0,27939.0506,0.0,0.97933,5e-05,0.89954]
[1680981696444,55.0,27938.2314,0.0,0.97929,5e-05,0.90102]
[1680981701527,55.0,27937.7164,0.0,0.97926,5e-05,0.90196]
[1680981707527,55.0,27937.7809,0.0,0.97927,5e-05,0.90184]
[1680981712554,55.0,27937.6757,0.0,0.97926,5e-05,0.90203]
[1680981717597,55.0,27937.5598,0.0,0.97926,5e-05,0.90224]
[1680981722624,55.0,27937.3533,0.0,0.97925,5e-05,0.90262]
[1680981727652,55.0,27937.3978,0.0,0.97925,5e-05,0.90254]
[1680981732709,55.0,27936.7234,0.0,0.97921,5e-05,0.90377]
[1680981737727,55.0,27936.9421,0.0,0.97923,5e-05,0.90337]
[1680981743527,55.0,27936.9198,0.0,0.97922,5e-05,0.90341]
[1680981748803,55.0,27933.3262,0.0,0.97904,5e-05,0.90997]
[1680981753840,55.0,27933.0811,0.0,0.97905,5e-05,0.90937]
[1680981758876,55.0,27933.2542,0.0,0.97906,5e-05,0.90905]
[1680981764527,55.0,27932.8168,0.0,0.97904,5e-05,0.90985]
[1680981769949,55.0,27932.6074,0.0,0.97903,5e-05,0.91024]
[1680981774985,55.0,27932.6615,0.0,0.97903,5e-05,0.91014]
[1680981780015,55.0,27934.6493,0.0,0.97913,5e-05,0.9065]
[1680981785060,55.0,27936.7833,0.0,0.97924,5e-05,0.90261]
[1680981790088,55.0,27936.6448,0.0,0.97923,5e-05,0.90287]
[1680981795221,55.0,27937.046,0.0,0.97925,5e-05,0.90214]
[1680981800255,55.0,27937.2874,0.0,0.97927,5e-05,0.9017]
[1680981805286,55.0,27934.5327,0.0,0.97913,5e-05,0.90672]
[1680981810324,55.0,27932.2964,0.0,0.97901,5e-05,0.91081]
[1680981815363,55.0,27932.0401,0.0,0.97902,5e-05,0.91023]
[1680981820396,55.0,27931.9091,0.0,0.97902,5e-05,0.91047]
[1680981825432,55.0,27929.7876,0.0,0.97891,5e-05,0.91436]
[1680981830461,55.0,27927.9489,0.0,0.97881,5e-05,0.91774]
[1680981835505,55.0,27926.8025,0.0,0.97876,5e-05,0.91986]
[1680981840539,55.0,27927.0728,0.0,0.97877,5e-05,0.91936]
[1680981845572,55.0,27927.2246,0.0,0.97878,5e-05,0.91908]
[1680981850610,55.0,27927.125,0.0,0.97877,5e-05,0.91926]
[1680981855639,55.0,27928.5262,0.0,0.97884,5e-05,0.91668]
[1680981860679,55.0,27928.7336,0.0,0.97885,5e-05,0.9163]
[1680981865716,55.0,27933.8623,0.0,0.97912,5e-05,0.90689]
[1680981871754,55.0,27938.546,0.0,0.97937,5e-05,0.89733]
[1680981876784,55.0,27939.1628,0.0,0.9794,5e-05,0.89621]
[1680981881824,55.0,27939.4592,0.0,0.97942,5e-05,0.89567]
[1680981887527,55.0,27939.7296,0.0,0.97943,5e-05,0.89518]
[1680981892899,55.0,27938.3163,0.0,0.97936,5e-05,0.89774]
[1680981897930,55.0,27938.3257,0.0,0.97936,5e-05,0.89773]
[1680981902972,55.0,27938.701,0.0,0.97938,5e-05,0.89705]
[1680981908007,55.0,27938.5448,0.0,0.97937,5e-05,0.89733]
[1680981913040,55.0,27938.6539,0.0,0.97938,5e-05,0.89713]
[1680981918081,55.0,27938.2967,0.0,0.97936,5e-05,0.89778]
[1680981923527,55.0,27938.3519,0.0,0.97936,5e-05,0.89768]
[1680981929154,55.0,27938.4516,0.0,0.97937,5e-05,0.8975]
[1680981935197,55.0,27938.6437,0.0,0.9794,5e-05,0.89611]
[1680981940252,55.0,27938.791,0.0,0.97941,5e-05,0.89584]
[1680981946273,55.0,27938.8255,0.0,0.97941,5e-05,0.89578]
[1680981951304,55.0,27938.6701,0.0,0.9794,5e-05,0.89606]
[1680981956347,55.0,27938.9129,0.0,0.97941,5e-05,0.89562]
[1680981961388,55.0,27939.1774,0.0,0.97943,5e-05,0.89514]
[1680981966421,55.0,27942.5774,0.0,0.9796,5e-05,0.88901]
[1680981971527,55.0,27942.7295,0.0,0.9796,5e-05,0.88873]
[1680981976608,55.0,27943.5099,0.0,0.97964,5e-05,0.88733]
[1680981981643,55.0,27943.3282,0.0,0.97963,5e-05,0.88766]
[1680981986681,55.0,27943.8972,0.0,0.97966,5e-05,0.88664]
[1680981991713,55.0,27943.6697,0.0,0.97967,5e-05,0.88601]
[1680981996782,55.0,27943.9314,0.0,0.97969,5e-05,0.88554]
[1680982001824,55.0,27943.8811,0.0,0.97968,5e-05,0.88563]
[1680982006856,55.0,27943.8464,0.0,0.97968,5e-05,0.88569]
[1680982011894,55.0,27943.7581,0.0,0.97968,5e-05,0.88585]
[1680982017929,55.0,27943.6726,0.0,0.97967,5e-05,0.88601]
[1680982022967,55.0,27943.641,0.0,0.97967,5e-05,0.88606]
[1680982028009,55.0,27943.6538,0.0,0.97967,5e-05,0.88604]
[1680982033036,55.0,27943.5748,0.0,0.97967,5e-05,0.88618]
[1680982038073,55.0,27943.6676,0.0,0.97967,5e-05,0.88601]
[1680982043527,55.0,27943.6577,0.0,0.97967,5e-05,0.88603]
[1680982049527,55.0,27943.6577,0.0,0.97967,5e-05,0.88603]
[1680982055191,55.0,27943.2636,0.0,0.97968,5e-05,0.88571]
[1680982060229,55.0,27938.8358,0.0,0.97946,5e-05,0.89368]
[1680982065258,55.0,27938.6895,0.0,0.97945,5e-05,0.89395]
[1680982070302,55.0,27938.8044,0.0,0.97945,5e-05,0.89374]
[1680982075330,55.0,27939.5948,0.0,0.97949,5e-05,0.89231]
[1680982080370,55.0,27939.7659,0.0,0.9795,5e-05,0.892]
[1680982085405,55.0,27939.7742,0.0,0.9795,5e-05,0.89199]
[1680982090434,55.0,27939.6653,0.0,0.9795,5e-05,0.89218]
[1680982095476,55.0,27939.7408,0.0,0.9795,5e-05,0.89205]
[1680982100512,55.0,27939.6764,0.0,0.9795,5e-05,0.89216]
[1680982105546,55.0,27939.752,0.0,0.9795,5e-05,0.89203]
[1680982110577,55.0,27939.812,0.0,0.97951,5e-05,0.89192]
[1680982115610,55.0,27939.7276,0.0,0.97952,5e-05,0.89103]
[1680982120649,55.0,27939.8231,0.0,0.97953,5e-05,0.89086]
[1680982125685,55.0,27940.1884,0.0,0.97955,5e-05,0.8902]
[1680982131784,55.0,27940.2171,0.0,0.97955,5e-05,0.89015]
[1680982136827,55.0,27940.0134,0.0,0.97954,5e-05,0.89052]
[1680982141860,55.0,27939.8389,0.0,0.97953,5e-05,0.89083]
[1680982146897,55.0,27939.92,0.0,0.97953,5e-05,0.89069]
[1680982151928,55.0,27939.5776,0.0,0.97952,5e-05,0.8913]
[1680982156974,55.0,27939.3207,0.0,0.9795,5e-05,0.89177]
[1680982162006,55.0,27939.3911,0.0,0.97951,5e-05,0.89164]
[1680982167045,55.0,27939.4404,0.0,0.97951,5e-05,0.89155]
[1680982172078,55.0,27939.8332,0.0,0.97955,5e-05,0.8898]
[1680982177109,55.0,27939.892,0.0,0.97955,5e-05,0.8897]
[1680982182208,55.0,27939.9255,0.0,0.97956,5e-05,0.88964]
[1680982187239,55.0,27940.1052,0.0,0.97956,5e-05,0.88931]
[1680982193284,55.0,27940.0605,0.0,0.97956,5e-05,0.88939]
[1680982198317,55.0,27939.4881,0.0,0.97953,5e-05,0.89043]
[1680982203355,55.0,27939.3884,0.0,0.97953,5e-05,0.89061]
[1680982208527,55.0,27939.5778,0.0,0.97954,5e-05,0.89026]
[1680982214434,55.0,27939.4044,0.0,0.97953,5e-05,0.89058]
[1680982220478,55.0,27938.9005,0.0,0.9795,5e-05,0.89149]
[1680982225516,55.0,27938.186,0.0,0.97947,5e-05,0.89278]
[1680982230545,55.0,27938.2114,0.0,0.97947,5e-05,0.89273]
[1680982235585,55.0,27938.272,0.0,0.9795,5e-05,0.89158]
[1680982241527,55.0,27938.3516,0.0,0.9795,5e-05,0.89144]
[1680982247527,55.0,27939.0897,0.0,0.97954,5e-05,0.89011]
[1680982252701,55.0,27939.1922,0.0,0.97954,5e-05,0.88992]
[1680982257737,55.0,27939.4847,0.0,0.97956,5e-05,0.88939]
[1680982263778,55.0,27939.4151,0.0,0.97955,5e-05,0.88952]
[1680982268819,55.0,27939.4149,0.0,0.97955,5e-05,0.88952]
[1680982273856,55.0,27939.2339,0.0,0.97954,5e-05,0.88985]
[1680982279892,55.0,27939.0622,0.0,0.97954,5e-05,0.89016]
[1680982286527,55.0,27939.1923,0.0,0.97954,5e-05,0.88992]
[1680982291980,55.0,27938.9868,0.0,0.97955,5e-05,0.88925]
[1680982297012,55.0,27939.3814,0.0,0.97957,5e-05,0.88854]
[1680982302052,55.0,27939.3204,0.0,0.97957,5e-05,0.88865]
[1680982307082,55.0,27939.1622,0.0,0.97956,5e-05,0.88894]
[1680982312115,55.0,27939.2722,0.0,0.97957,5e-05,0.88874]
[1680982317150,55.0,27938.9415,0.0,0.97955,5e-05,0.88934]
[1680982322195,55.0,27938.7926,0.0,0.97954,5e-05,0.8896]
[1680982327222,55.0,27936.7217,0.0,0.97944,5e-05,0.89334]
[1680982332260,55.0,27935.6422,0.0,0.97939,5e-05,0.8953]
[1680982337527,55.0,27933.2701,0.0,0.97927,5e-05,0.8996]
[1680982343340,55.0,27929.8959,0.0,0.9791,5e-05,0.90575]
[1680982348374,55.0,27931.5275,0.0,0.97918,5e-05,0.90277]
[1680982354421,55.0,27931.3535,0.0,0.97919,5e-05,0.90204]
[1680982359454,55.0,27931.5533,0.0,0.9792,5e-05,0.90168]
[1680982364494,55.0,27931.3786,0.0,0.9792,5e-05,0.902]
[1680982369531,55.0,27931.2131,0.0,0.97919,5e-05,0.9023]
[1680982374560,55.0,27931.276,0.0,0.97919,5e-05,0.90219]
[1680982379589,55.0,27931.037,0.0,0.97918,5e-05,0.90262]
[1680982384629,55.0,27931.3333,0.0,0.97919,5e-05,0.90208]
[1680982389662,55.0,27930.2607,0.0,0.97914,5e-05,0.90404]
[1680982394701,55.0,27930.3031,0.0,0.97914,5e-05,0.90396]
[1680982399733,55.0,27930.4707,0.0,0.97915,5e-05,0.90365]
[1680982404781,55.0,27930.451,0.0,0.97915,5e-05,0.90369]
[1680982409870,55.0,27930.4831,0.0,0.97915,5e-05,0.90363]
[1680982415527,55.0,27931.1304,0.0,0.97921,5e-05,0.9014]
[1680982420943,55.0,27931.1464,0.0,0.97921,5e-05,0.90137]
[1680982426983,55.0,27930.9907,0.0,0.9792,5e-05,0.90166]
[1680982432020,55.0,27931.067,0.0,0.9792,5e-05,0.90152]
[1680982437058,55.0,27931.1733,0.0,0.97921,5e-05,0.90132]
[1680982442088,55.0,27930.9741,0.0,0.9792,5e-05,0.90169]
[1680982447127,55.0,27931.0187,0.0,0.9792,5e-05,0.90161]
[1680982452163,55.0,27931.0033,0.0,0.9792,5e-05,0.90163]
[1680982457197,55.0,27931.1478,0.0,0.97921,5e-05,0.90137]
[1680982462235,55.0,27931.1596,0.0,0.97921,5e-05,0.90135]
[1680982467370,55.0,27931.1387,0.0,0.97921,5e-05,0.90139]
[1680982472527,55.0,27931.1388,0.0,0.97923,5e-05,0.90034]
[1680982478440,55.0,27931.1278,0.0,0.97923,5e-05,0.90036]
[1680982483487,55.0,27931.1124,0.0,0.97923,5e-05,0.90039]
[1680982488651,55.0,27929.8062,0.0,0.97916,5e-05,0.90277]
[1680982494604,55.0,27930.238,0.0,0.97918,5e-05,0.90198]
[1680982499642,55.0,27930.2921,0.0,0.97919,5e-05,0.90188]
[1680982504674,55.0,27928.8027,0.0,0.97911,5e-05,0.9046]
[1680982509712,55.0,27925.7215,0.0,0.97895,5e-05,0.91024]
[1680982514747,55.0,27925.349,0.0,0.97894,5e-05,0.91093]
[1680982519783,55.0,27925.1599,0.0,0.97893,5e-05,0.91128]
[1680982525821,55.0,27924.8765,0.0,0.97891,5e-05,0.9118]
[1680982531862,55.0,27924.806,0.0,0.97893,5e-05,0.91087]
[1680982538527,55.0,27924.8067,0.0,0.97893,5e-05,0.91087]
[1680982543948,55.0,27925.0517,0.0,0.97894,5e-05,0.91042]
[1680982548981,55.0,27925.192,0.0,0.97895,5e-05,0.91016]
[1680982554020,55.0,27925.3811,0.0,0.97896,5e-05,0.90981]
[1680982559056,55.0,27925.6354,0.0,0.97897,5e-05,0.90935]
[1680982565100,55.0,27925.2432,0.0,0.97895,5e-05,0.91007]
[1680982570137,55.0,27925.3445,0.0,0.97896,5e-05,0.90988]
[1680982575172,55.0,27925.2458,0.0,0.97895,5e-05,0.91006]
[1680982580203,55.0,27925.5661,0.0,0.97897,5e-05,0.90948]
[1680982585244,55.0,27925.3516,0.0,0.97896,5e-05,0.90987]
[1680982590279,55.0,27925.3754,0.0,0.97896,5e-05,0.90983]
[1680982595313,55.0,27925.3682,0.0,0.97898,5e-05,0.90878]
[1680982600348,55.0,27925.651,0.0,0.979,5e-05,0.90827]
[1680982605382,55.0,27925.7891,0.0,0.979,5e-05,0.90801]
[1680982610527,55.0,27925.9072,0.0,0.97901,5e-05,0.9078]
[1680982616460,55.0,27925.8798,0.0,0.97901,5e-05,0.90785]
[1680982621491,55.0,27927.901,0.0,0.97911,5e-05,0.90415]
[1680982626525,55.0,27928.0994,0.0,0.97912,5e-05,0.90379]
[1680982631527,55.0,27927.9067,0.0,0.97911,5e-05,0.90414]
[1680982636599,55.0,27927.8905,0.0,0.97911,5e-05,0.90417]
[1680982641639,55.0,27927.208,0.0,0.97908,5e-05,0.90541]
[1680982646670,55.0,27925.3886,0.0,0.97898,5e-05,0.90875]
[1680982651711,55.0,27925.6432,0.0,0.97902,5e-05,0.90723]
[1680982656856,55.0,27925.765,0.0,0.97903,5e-05,0.907]
[1680982664527,55.0,27925.9221,0.0,0.97903,5e-05,0.90672]
[1680982670527,55.0,27926.0874,0.0,0.97904,5e-05,0.90641]
[1680982675964,55.0,27926.0155,0.0,0.97904,5e-05,0.90655]
[1680982680998,55.0,27926.1136,0.0,0.97904,5e-05,0.90637]
[1680982686038,55.0,27927.7788,0.0,0.97913,5e-05,0.90332]
[1680982691067,55.0,27927.3193,0.0,0.97911,5e-05,0.90416]
[1680982696100,55.0,27927.5533,0.0,0.97912,5e-05,0.90373]
[1680982701139,55.0,27926.3145,0.0,0.97905,5e-05,0.906]
[1680982706178,55.0,27926.3824,0.0,0.97906,5e-05,0.90587]
[1680982711208,55.0,27926.452,0.0,0.97908,5e-05,0.90469]
[1680982716243,55.0,27925.8828,0.0,0.97906,5e-05,0.90574]
[1680982721273,55.0,27925.9139,0.0,0.97906,5e-05,0.90568]
[1680982726319,55.0,27925.9395,0.0,0.97906,5e-05,0.90563]
[1680982731350,55.0,27926.0523,0.0,0.97906,5e-05,0.90543]
[1680982736406,55.0,27926.1358,0.0,0.97907,5e-05,0.90527]
[1680982741440,55.0,27927.3053,0.0,0.97913,5e-05,0.90314]
[1680982746477,55.0,27927.3092,0.0,0.97913,5e-05,0.90313]
[1680982751510,55.0,27927.1771,0.0,0.97912,5e-05,0.90337]
[1680982757527,55.0,27927.0705,0.0,0.97912,5e-05,0.90356]
[1680982763527,55.0,27926.9831,0.0,0.97911,5e-05,0.90372]
[1680982768627,55.0,27926.3705,0.0,0.97908,5e-05,0.90484]
[1680982773662,55.0,27925.13,0.0,0.97904,5e-05,0.90606]
[1680982778699,55.0,27926.2406,0.0,0.9791,5e-05,0.90403]
[1680982783732,55.0,27926.7835,0.0,0.97912,5e-05,0.90304]
[1680982788769,55.0,27927.0378,0.0,0.97914,5e-05,0.90257]
[1680982793814,55.0,27928.1367,0.0,0.97919,5e-05,0.90057]
[1680982798842,55.0,27927.8491,0.0,0.97918,5e-05,0.90109]
[1680982803879,55.0,27927.7998,0.0,0.97918,5e-05,0.90118]
[1680982808910,55.0,27928.1413,0.0,0.97919,5e-05,0.90056]
[1680982813949,55.0,27927.898,0.0,0.97918,5e-05,0.901]
[1680982819989,55.0,27927.992,0.0,0.97919,5e-05,0.90083]
[1680982825027,55.0,27928.2468,0.0,0.9792,5e-05,0.90037]
[1680982830056,55.0,27928.0796,0.0,0.97919,5e-05,0.90067]
[1680982835095,55.0,27925.3198,0.0,0.97907,5e-05,0.90466]
[1680982840131,55.0,27923.2726,0.0,0.97897,5e-05,0.90841]
[1680982845164,55.0,27922.7837,0.0,0.97894,5e-05,0.90931]
[1680982850540,55.0,27922.855,0.0,0.97895,5e-05,0.90918]
[1680982856243,55.0,27923.8072,0.0,0.979,5e-05,0.90743]
[1680982862527,55.0,27923.9067,0.0,0.979,5e-05,0.90725]
[1680982868323,55.0,27924.0532,0.0,0.97901,5e-05,0.90698]
[1680982873362,55.0,27924.176,0.0,0.97901,5e-05,0.90676]
[1680982878399,55.0,27924.1734,0.0,0.97901,5e-05,0.90676]
[1680982883430,55.0,27924.1907,0.0,0.97902,5e-05,0.90673]
[1680982889527,55.0,27924.3771,0.0,0.97902,5e-05,0.90639]
[1680982895513,55.0,27924.5269,0.0,0.97906,5e-05,0.90506]
[1680982900553,55.0,27924.6752,0.0,0.97906,5e-05,0.90479]
[1680982907527,55.0,27924.9297,0.0,0.97908,5e-05,0.90432]
[1680982912631,55.0,27924.8911,0.0,0.97907,5e-05,0.90439]
[1680982917669,55.0,27924.9951,0.0,0.97908,5e-05,0.9042]
[1680982922706,55.0,27926.8804,0.0,0.97918,5e-05,0.90076]
[1680982928527,55.0,27926.8743,0.0,0.97917,5e-05,0.90077]
[1680982934527,55.0,27926.9065,0.0,0.97918,5e-05,0.90071]
[1680982939824,55.0,27927.0095,0.0,0.97918,5e-05,0.90052]
[1680982946527,55.0,27927.195,0.0,0.97919,5e-05,0.90019]
[1680982951906,55.0,27929.4851,0.0,0.97933,5e-05,0.89497]
[1680982956984,55.0,27939.2481,0.0,0.97982,5e-05,0.87739]
[1680982962026,55.0,27939.5083,0.0,0.97983,5e-05,0.87693]
[1680982967059,55.0,27943.2647,0.0,0.98001,5e-05,0.87023]
[1680982972092,55.0,27943.2303,0.0,0.98001,5e-05,0.8703]
[1680982977132,55.0,27943.3934,0.0,0.98002,5e-05,0.87001]
[1680982982162,55.0,27942.4759,0.0,0.97997,5e-05,0.87164]
[1680982988210,55.0,27942.8075,0.0,0.97999,5e-05,0.87105]
[1680982993244,55.0,27943.0892,0.0,0.98001,5e-05,0.87055]
[1680982998281,55.0,27942.6936,0.0,0.97999,5e-05,0.87125]
[1680983003312,55.0,27943.483,0.0,0.98002,5e-05,0.86985]
[1680983008345,55.0,27941.8645,0.0,0.97994,5e-05,0.87272]
[1680983013386,55.0,27942.6512,0.0,0.98001,5e-05,0.8703]
[1680983018415,55.0,27942.314,0.0,0.97999,5e-05,0.87089]
[1680983023450,55.0,27942.6522,0.0,0.98001,5e-05,0.87029]
[1680983028490,55.0,27943.0449,0.0,0.98003,5e-05,0.8696]
[1680983033527,55.0,27942.883,0.0,0.98002,5e-05,0.86988]
[1680983038555,55.0,27943.0493,0.0,0.98003,5e-05,0.86959]
[1680983043595,55.0,27941.7539,0.0,0.97996,5e-05,0.87189]
[1680983048632,55.0,27943.2698,0.0,0.98004,5e-05,0.8692]
[1680983054527,55.0,27944.4977,0.0,0.9801,5e-05,0.86702]
[1680983059773,55.0,27944.5754,0.0,0.9801,5e-05,0.86688]
[1680983064803,55.0,27944.6338,0.0,0.9801,5e-05,0.86678]
[1680983069845,55.0,27945.1576,0.0,0.98013,5e-05,0.86585]
[1680983074877,55.0,27945.1939,0.0,0.98015,5e-05,0.86476]
[1680983079913,55.0,27945.143,0.0,0.98015,5e-05,0.86485]
[1680983084949,55.0,27945.0548,0.0,0.98015,5e-05,0.86501]
[1680983089985,55.0,27944.7804,0.0,0.98013,5e-05,0.86549]
[1680983095016,55.0,27944.9414,0.0,0.98014,5e-05,0.86521]
[1680983102527,55.0,27944.9569,0.0,0.98014,5e-05,0.86518]
[1680983108107,55.0,27945.0843,0.0,0.98015,5e-05,0.86496]
[1680983113144,55.0,27945.1416,0.0,0.98015,5e-05,0.86485]
[1680983118175,55.0,27944.6836,0.0,0.98013,5e-05,0.86566]
[1680983123211,55.0,27944.75,0.0,0.98013,5e-05,0.86555]
[1680983129254,55.0,27944.6393,0.0,0.98013,5e-05,0.86574]
[1680983134370,55.0,27944.883,0.0,0.98016,5e-05,0.86429]
[1680983139406,55.0,27944.9049,0.0,0.98016,5e-05,0.86425]
[1680983144477,55.0,27944.0293,0.0,0.98012,5e-05,0.8658]
[1680983149519,55.0,27944.1978,0.0,0.98013,5e-05,0.8655]
[1680983154544,55.0,27944.0176,0.0,0.98012,5e-05,0.86582]
[1680983159583,55.0,27943.9454,0.0,0.98011,5e-05,0.86594]
[1680983164624,55.0,27944.0415,0.0,0.98012,5e-05,0.86577]
[1680983169655,55.0,27943.6605,0.0,0.9801,5e-05,0.86645]
[1680983174691,55.0,27943.8986,0.0,0.98011,5e-05,0.86603]
[1680983179725,55.0,27944.0849,0.0,0.98012,5e-05,0.8657]
[1680983184765,55.0,27944.1411,0.0,0.98012,5e-05,0.8656]
[1680983189800,55.0,27943.9002,0.0,0.98011,5e-05,0.86602]
[1680983194833,55.0,27943.9208,0.0,0.98014,5e-05,0.86496]
[1680983199862,55.0,27944.1533,0.0,0.98015,5e-05,0.86455]
[1680983205016,55.0,27944.6638,0.0,0.98017,5e-05,0.86365]
[1680983210048,55.0,27944.7431,0.0,0.98018,5e-05,0.86351]
[1680983215084,55.0,27944.7543,0.0,0.98018,5e-05,0.86349]
[1680983220119,55.0,27944.7072,0.0,0.98017,5e-05,0.86357]
[1680983225146,55.0,27944.7064,0.0,0.98017,5e-05,0.86357]
[1680983231197,55.0,27944.8429,0.0,0.98018,5e-05,0.86333]
[1680983236226,55.0,27944.7094,0.0,0.98017,5e-05,0.86357]
[1680983242269,55.0,27944.7232,0.0,0.98017,5e-05,0.86354]
[1680983248329,55.0,27944.6106,0.0,0.98017,5e-05,0.86374]
[1680983253360,55.0,27944.5181,0.0,0.98019,5e-05,0.86288]
[1680983258527,55.0,27944.5018,0.0,0.98019,5e-05,0.86291]
[1680983264527,55.0,27944.5328,0.0,0.98019,5e-05,0.86285]
[1680983270527,55.0,27944.5238,0.0,0.98019,5e-05,0.86287]
[1680983276527,55.0,27944.5294,0.0,0.98019,5e-05,0.86286]
[1680983282527,55.0,27944.4231,0.0,0.98018,5e-05,0.86305]
[1680983288527,55.0,27944.1933,0.0,0.98017,5e-05,0.86345]
[1680983293656,55.0,27944.2225,0.0,0.98017,5e-05,0.8634]
[1680983300527,55.0,27944.1427,0.0,0.98017,5e-05,0.86354]
[1680983305799,55.0,27944.2125,0.0,0.98017,5e-05,0.86342]
[1680983312527,55.0,27944.0326,0.0,0.98019,5e-05,0.86271]
[1680983318527,55.0,27943.9067,0.0,0.98018,5e-05,0.86293]
[1680983323924,55.0,27944.0792,0.0,0.98019,5e-05,0.86263]
[1680983328957,55.0,27944.0908,0.0,0.98019,5e-05,0.86261]
[1680983333987,55.0,27944.0806,0.0,0.98019,5e-05,0.86263]
[1680983339030,55.0,27944.0969,0.0,0.98019,5e-05,0.8626]
[1680983344061,55.0,27944.0887,0.0,0.98019,5e-05,0.86261]
[1680983349099,55.0,27944.2059,0.0,0.98019,5e-05,0.86241]
[1680983354134,55.0,27944.0713,0.0,0.98019,5e-05,0.86264]
[1680983359167,55.0,27944.0477,0.0,0.98019,5e-05,0.86269]
[1680983365248,55.0,27943.9923,0.0,0.98018,5e-05,0.86278]
[1680983370320,55.0,27944.0942,0.0,0.98019,5e-05,0.8626]
[1680983375358,55.0,27944.0833,0.0,0.98021,5e-05,0.8616]
[1680983381527,55.0,27941.9728,0.0,0.98011,5e-05,0.86533]
[1680983387437,55.0,27942.2062,0.0,0.98012,5e-05,0.86491]
[1680983392475,55.0,27942.3383,0.0,0.98013,5e-05,0.86468]
[1680983397509,55.0,27942.4531,0.0,0.98013,5e-05,0.86448]
[1680983402533,55.0,27941.7024,0.0,0.98009,5e-05,0.86581]
[1680983407587,55.0,27942.3945,0.0,0.98013,5e-05,0.86458]
[1680983412619,55.0,27942.3474,0.0,0.98013,5e-05,0.86467]
[1680983417654,55.0,27942.1648,0.0,0.98012,5e-05,0.86499]
[1680983422692,55.0,27942.1004,0.0,0.98011,5e-05,0.8651]
[1680983427730,55.0,27941.9933,0.0,0.98011,5e-05,0.86529]
[1680983432757,55.0,27941.978,0.0,0.98013,5e-05,0.86429]
[1680983437803,55.0,27942.1544,0.0,0.98014,5e-05,0.86398]
[1680983444527,55.0,27942.0554,0.0,0.98013,5e-05,0.86415]
[1680983449882,55.0,27942.4873,0.0,0.98016,5e-05,0.86339]
[1680983454920,55.0,27942.2364,0.0,0.98014,5e-05,0.86383]
[1680983459953,55.0,27942.4755,0.0,0.98015,5e-05,0.86341]
[1680983465009,55.0,27942.1428,0.0,0.98014,5e-05,0.864]
[1680983470042,55.0,27942.1429,0.0,0.98014,5e-05,0.864]
[1680983474073,55.0,27958.0399,0.0,0.9809,5e-05,0.83623]
[1680983479109,55.0,27965.1138,0.0,0.98123,5e-05,0.8241]
[1680983484146,55.0,27963.8917,0.0,0.98117,5e-05,0.82618]
[1680983489185,55.0,27966.2759,0.0,0.98129,5e-05,0.82212]
[1680983494210,55.0,27967.7716,0.0,0.98138,5e-05,0.81858]
[1680983499248,55.0,27968.267,0.0,0.9814,5e-05,0.81774]
[1680983504277,55.0,27967.2697,0.0,0.98135,5e-05,0.81943]
[1680983509322,55.0,27967.6198,0.0,0.98137,5e-05,0.81884]
[1680983514352,55.0,27967.6535,0.0,0.98137,5e-05,0.81878]
[1680983519391,55.0,27967.6563,0.0,0.98137,5e-05,0.81878]
[1680983524423,55.0,27967.5704,0.0,0.98137,5e-05,0.81892]
[1680983529458,55.0,27967.2346,0.0,0.98135,5e-05,0.81949]
[1680983534527,55.0,27966.9781,0.0,0.98134,5e-05,0.81993]
[1680983539651,55.0,27966.5307,0.0,0.98132,5e-05,0.82069]
[1680983544698,55.0,27967.168,0.0,0.98135,5e-05,0.81961]
[1680983549737,55.0,27966.777,0.0,0.98133,5e-05,0.82027]
[1680983554770,55.0,27966.8488,0.0,0.98135,5e-05,0.81915]
[1680983559811,55.0,27967.0397,0.0,0.98136,5e-05,0.81883]
[1680983564846,55.0,27966.2353,0.0,0.98133,5e-05,0.8202]
[1680983569873,55.0,27966.2436,0.0,0.98133,5e-05,0.82018]
[1680983574916,55.0,27965.7083,0.0,0.9813,5e-05,0.82109]
[1680983579990,55.0,27965.6985,0.0,0.9813,5e-05,0.82111]
[1680983585026,55.0,27965.4378,0.0,0.98129,5e-05,0.82155]
[1680983590059,55.0,27965.204,0.0,0.98128,5e-05,0.82195]
[1680983595093,55.0,27965.3856,0.0,0.98129,5e-05,0.82164]
[1680983600199,55.0,27965.1,0.0,0.98127,5e-05,0.82213]
[1680983605357,55.0,27965.1444,0.0,0.98128,5e-05,0.82205]
[1680983610392,55.0,27965.1243,0.0,0.98128,5e-05,0.82209]
[1680983615428,55.0,27964.767,0.0,0.98128,5e-05,0.8217]
[1680983620460,55.0,27966.0464,0.0,0.98134,5e-05,0.81952]
[1680983625488,55.0,27966.0802,0.0,0.98134,5e-05,0.81946]
[1680983630529,55.0,27966.2231,0.0,0.98135,5e-05,0.81922]
[1680983636527,55.0,27966.2814,0.0,0.98135,5e-05,0.81912]
[1680983642527,55.0,27966.0652,0.0,0.98134,5e-05,0.81949]
[1680983648527,55.0,27966.2026,0.0,0.98135,5e-05,0.81926]
[1680983653693,55.0,27966.2417,0.0,0.98135,5e-05,0.81919]
[1680983658723,55.0,27965.4927,0.0,0.98131,5e-05,0.82046]
[1680983663766,55.0,27961.1408,0.0,0.98111,5e-05,0.82789]
[1680983668851,55.0,27954.4932,0.0,0.9808,5e-05,0.83933]
[1680983673892,55.0,27953.055,0.0,0.98075,5e-05,0.84081]
[1680983678927,55.0,27949.3164,0.0,0.98057,5e-05,0.84731]
[1680983683959,55.0,27948.8739,0.0,0.98055,5e-05,0.84809]
[1680983689030,55.0,27949.0886,0.0,0.98056,5e-05,0.84771]
[1680983694065,55.0,27948.8579,0.0,0.98055,5e-05,0.84811]
[1680983699112,55.0,27949.4516,0.0,0.98058,5e-05,0.84708]
[1680983704149,55.0,27952.4844,0.0,0.98073,5e-05,0.8418]
[1680983709188,55.0,27952.4809,0.0,0.98073,5e-05,0.84181]
[1680983714219,55.0,27949.7909,0.0,0.9806,5e-05,0.84649]
[1680983720257,55.0,27947.3445,0.0,0.98048,5e-05,0.85076]
[1680983725298,55.0,27946.411,0.0,0.98043,5e-05,0.85239]
[1680983731342,55.0,27946.2094,0.0,0.98045,5e-05,0.85172]
[1680983736376,55.0,27945.2905,0.0,0.9804,5e-05,0.85333]
[1680983741405,55.0,27944.9071,0.0,0.98038,5e-05,0.85401]
[1680983746448,55.0,27941.5101,0.0,0.98022,5e-05,0.85998]
[1680983751485,55.0,27941.8885,0.0,0.98024,5e-05,0.85932]
[1680983756527,55.0,27942.3531,0.0,0.98026,5e-05,0.8585]
[1680983761549,55.0,27942.4405,0.0,0.98026,5e-05,0.85834]
[1680983766594,55.0,27942.3696,0.0,0.98026,5e-05,0.85847]
[1680983771625,55.0,27942.2815,0.0,0.98026,5e-05,0.85862]
[1680983776663,55.0,27942.3779,0.0,0.98026,5e-05,0.85845]
[1680983781698,55.0,27943.9489,0.0,0.98034,5e-05,0.85569]
[1680983786737,55.0,27943.9299,0.0,0.98034,5e-05,0.85572]
[1680983791772,55.0,27943.9427,0.0,0.98036,5e-05,0.85468]
[1680983796805,55.0,27942.9756,0.0,0.98031,5e-05,0.85638]
[1680983802841,55.0,27943.0112,0.0,0.98031,5e-05,0.85632]
[1680983807924,55.0,27942.9049,0.0,0.98031,5e-05,0.8565]
[1680983812956,55.0,27936.8703,0.0,0.98002,5e-05,0.86717]
[1680983817998,55.0,27935.3311,0.0,0.97994,5e-05,0.86991]
[1680983823103,55.0,27935.2674,0.0,0.97994,5e-05,0.87002]
[1680983828131,55.0,27935.4883,0.0,0.97995,5e-05,0.86963]
[1680983834192,55.0,27935.3873,0.0,0.97994,5e-05,0.86981]
[1680983839223,55.0,27935.4164,0.0,0.97994,5e-05,0.86975]
[1680983844265,55.0,27935.3337,0.0,0.97994,5e-05,0.8699]
[1680983849300,55.0,27931.7564,0.0,0.97976,5e-05,0.87629]
[1680983854336,55.0,27930.4064,0.0,0.97972,5e-05,0.87767]
[1680983859374,55.0,27930.1201,0.0,0.9797,5e-05,0.87818]
[1680983864403,55.0,27930.4528,0.0,0.97972,5e-05,0.87758]
[1680983869445,55.0,27930.4947,0.0,0.97972,5e-05,0.87751]
[1680983874481,55.0,27930.3365,0.0,0.97972,5e-05,0.87779]
[1680983879514,55.0,27935.8549,0.0,0.97999,5e-05,0.86794]
[1680983884553,55.0,27936.2887,0.0,0.98001,5e-05,0.86717]
[1680983889587,55.0,27938.1907,0.0,0.9801,5e-05,0.8638]
[1680983894616,55.0,27939.1788,0.0,0.98015,5e-05,0.86205]
[1680983899654,55.0,27939.0006,0.0,0.98014,5e-05,0.86236]
[1680983905696,55.0,27939.2225,0.0,0.98015,5e-05,0.86197]
[1680983910729,55.0,27939.277,0.0,0.98016,5e-05,0.86187]
[1680983916774,55.0,27939.1652,0.0,0.98017,5e-05,0.86104]
[1680983923819,55.0,27939.0252,0.0,0.98017,5e-05,0.86129]
[1680983928854,55.0,27937.217,0.0,0.98008,5e-05,0.86449]
[1680983933891,55.0,27935.7988,0.0,0.98001,5e-05,0.86701]
[1680983938953,55.0,27935.7052,0.0,0.98,5e-05,0.86717]
[1680983944000,55.0,27935.4161,0.0,0.97999,5e-05,0.86769]
[1680983949026,55.0,27935.6579,0.0,0.98,5e-05,0.86726]
[1680983954062,55.0,27934.9779,0.0,0.97997,5e-05,0.86847]
[1680983959096,55.0,27935.1798,0.0,0.97998,5e-05,0.86811]
[1680983965155,55.0,27935.4753,0.0,0.97999,5e-05,0.86758]
[1680983970192,55.0,27936.7408,0.0,0.98005,5e-05,0.86534]
[1680983975224,55.0,27936.8772,0.0,0.98008,5e-05,0.86406]
[1680983980264,55.0,27936.9299,0.0,0.98009,5e-05,0.86397]
[1680983985298,55.0,27936.7445,0.0,0.98008,5e-05,0.8643]
[1680983990332,55.0,27938.6481,0.0,0.98017,5e-05,0.86093]
[1680983995372,55.0,27939.0036,0.0,0.98019,5e-05,0.8603]
[1680984000408,55.0,27939.0218,0.0,0.98019,5e-05,0.86027]
[1680984005444,55.0,27938.9437,0.0,0.98018,5e-05,0.86041]
[1680984010487,55.0,27938.8219,0.0,0.98018,5e-05,0.86062]
[1680984015520,55.0,27938.7928,0.0,0.98018,5e-05,0.86067]
[1680984020531,55.0,27937.8919,0.0,0.98013,5e-05,0.86227]
[1680984025588,55.0,27937.1383,0.0,0.9801,5e-05,0.8636]
[1680984030618,55.0,27936.8329,0.0,0.98008,5e-05,0.86414]
[1680984035659,55.0,27937.042,0.0,0.98011,5e-05,0.86274]
[1680984040688,55.0,27936.8257,0.0,0.9801,5e-05,0.86312]
[1680984045729,55.0,27938.4894,0.0,0.98018,5e-05,0.86018]
[1680984050759,55.0,27939.3785,0.0,0.98023,5e-05,0.85861]
[1680984055800,55.0,27939.7967,0.0,0.98025,5e-05,0.85787]
[1680984060832,55.0,27940.3576,0.0,0.98028,5e-05,0.85689]
[1680984065871,55.0,27945.4258,0.0,0.98052,5e-05,0.848]
[1680984070903,55.0,27946.3004,0.0,0.98056,5e-05,0.84647]
[1680984076949,55.0,27946.8152,0.0,0.98059,5e-05,0.84557]
[1680984081983,55.0,27946.4889,0.0,0.98057,5e-05,0.84614]
[1680984087018,55.0,27946.2018,0.0,0.98056,5e-05,0.84664]
[1680984092054,55.0,27946.1201,0.0,0.98058,5e-05,0.84577]
[1680984097088,55.0,27945.8093,0.0,0.98056,5e-05,0.84631]
[1680984102124,55.0,27940.862,0.0,0.98032,5e-05,0.85497]
[1680984107160,55.0,27941.8964,0.0,0.98037,5e-05,0.85316]
[1680984112193,55.0,27944.7619,0.0,0.98051,5e-05,0.84814]
[1680984117230,55.0,27945.3374,0.0,0.98054,5e-05,0.84713]
[1680984122268,55.0,27945.2575,0.0,0.98053,5e-05,0.84727]
[1680984127303,55.0,27945.763,0.0,0.98056,5e-05,0.84639]
[1680984132338,55.0,27945.7741,0.0,0.98056,5e-05,0.84637]
[1680984137375,55.0,27945.3605,0.0,0.98054,5e-05,0.84709]
[1680984142407,55.0,27943.5424,0.0,0.98045,5e-05,0.85027]
[1680984147445,55.0,27944.047,0.0,0.98048,5e-05,0.84939]
[1680984152479,55.0,27943.8551,0.0,0.98049,5e-05,0.8487]
[1680984157516,55.0,27943.9306,0.0,0.98049,5e-05,0.84857]
[1680984162546,55.0,27944.1142,0.0,0.9805,5e-05,0.84825]
[1680984167578,55.0,27944.0215,0.0,0.9805,5e-05,0.84841]
[1680984172617,55.0,27944.3852,0.0,0.98052,5e-05,0.84778]
[1680984177655,55.0,27944.3271,0.0,0.98051,5e-05,0.84788]
[1680984182695,55.0,27944.3271,0.0,0.98051,5e-05,0.84788]
[1680984187727,55.0,27944.5044,0.0,0.98052,5e-05,0.84757]
[1680984194527,55.0,27944.6618,0.0,0.98053,5e-05,0.84729]
[1680984199809,55.0,27944.6701,0.0,0.98053,5e-05,0.84728]
[1680984204846,55.0,27944.571,0.0,0.98052,5e-05,0.84745]
[1680984209880,55.0,27944.6429,0.0,0.98053,5e-05,0.84733]
[1680984214914,55.0,27944.6348,0.0,0.98055,5e-05,0.84632]
[1680984219949,55.0,27944.4548,0.0,0.98054,5e-05,0.84663]
[1680984224979,55.0,27944.5003,0.0,0.98054,5e-05,0.84656]
[1680984230527,55.0,27944.5186,0.0,0.98054,5e-05,0.84652]
[1680984236058,55.0,27944.7104,0.0,0.98055,5e-05,0.84619]
[1680984241100,55.0,27943.8195,0.0,0.98051,5e-05,0.84774]
[1680984246134,55.0,27943.9277,0.0,0.98052,5e-05,0.84756]
[1680984251167,55.0,27944.0604,0.0,0.98052,5e-05,0.84732]
[1680984256309,55.0,27944.1587,0.0,0.98053,5e-05,0.84715]
[1680984261341,55.0,27944.1323,0.0,0.98053,5e-05,0.8472]
[1680984266527,55.0,27944.2324,0.0,0.98053,5e-05,0.84702]
[1680984272527,55.0,27944.3024,0.0,0.98056,5e-05,0.84588]
[1680984278527,55.0,27944.267,0.0,0.98055,5e-05,0.84594]
[1680984283577,55.0,27944.3716,0.0,0.98056,5e-05,0.84576]
[1680984289618,55.0,27944.3635,0.0,0.98056,5e-05,0.84577]
[1680984296527,55.0,27944.3381,0.0,0.98056,5e-05,0.84582]
[1680984301697,55.0,27944.2227,0.0,0.98055,5e-05,0.84602]
[1680984306735,55.0,27944.1928,0.0,0.98055,5e-05,0.84607]
[1680984311771,55.0,27944.8074,0.0,0.98058,5e-05,0.845]
[1680984316839,55.0,27944.5748,0.0,0.98057,5e-05,0.84541]
[1680984321880,55.0,27945.303,0.0,0.9806,5e-05,0.84414]
[1680984326925,55.0,27946.2475,0.0,0.98065,5e-05,0.84249]
[1680984331959,55.0,27947.1419,0.0,0.98071,5e-05,0.83992]
[1680984336995,55.0,27947.5681,0.0,0.98073,5e-05,0.83918]
[1680984342026,55.0,27948.0963,0.0,0.98076,5e-05,0.83827]
[1680984347062,55.0,27948.6772,0.0,0.98079,5e-05,0.83726]
[1680984352100,55.0,27948.9654,0.0,0.9808,5e-05,0.83676]
[1680984357137,55.0,27949.0219,0.0,0.9808,5e-05,0.83666]
[1680984362172,55.0,27949.1893,0.0,0.98081,5e-05,0.83637]
[1680984367199,55.0,27949.874,0.0,0.98084,5e-05,0.83519]
[1680984372239,55.0,27950.0857,0.0,0.98085,5e-05,0.83482]
[1680984377379,55.0,27950.5692,0.0,0.98088,5e-05,0.83399]
[1680984382450,55.0,27950.8892,0.0,0.98089,5e-05,0.83344]
[1680984388497,55.0,27950.6483,0.0,0.98088,5e-05,0.83385]
[1680984393526,55.0,27950.7456,0.0,0.98091,5e-05,0.83267]
[1680984398527,55.0,27950.4447,0.0,0.98089,5e-05,0.83319]
[1680984403595,55.0,27950.8292,0.0,0.98091,5e-05,0.83253]
[1680984408800,55.0,27950.9483,0.0,0.98092,5e-05,0.83233]
[1680984414667,55.0,27951.0002,0.0,0.98092,5e-05,0.83224]
[1680984419709,55.0,27951.2639,0.0,0.98093,5e-05,0.83178]
[1680984424744,55.0,27951.1712,0.0,0.98093,5e-05,0.83194]
[1680984429778,55.0,27953.6347,0.0,0.98104,5e-05,0.8277]
[1680984434814,55.0,27954.4712,0.0,0.98108,5e-05,0.82627]
[1680984439849,55.0,27954.5624,0.0,0.98109,5e-05,0.82611]
[1680984444885,55.0,27953.0565,0.0,0.98102,5e-05,0.8287]
[1680984449923,55.0,27952.8795,0.0,0.98101,5e-05,0.829]
[1680984454956,55.0,27953.0071,0.0,0.98104,5e-05,0.82778]
[1680984460996,55.0,27952.9401,0.0,0.98103,5e-05,0.82789]
[1680984466032,55.0,27952.9085,0.0,0.98103,5e-05,0.82794]
[1680984471070,55.0,27953.3914,0.0,0.98105,5e-05,0.82712]
[1680984476100,55.0,27953.318,0.0,0.98105,5e-05,0.82724]
[1680984481135,55.0,27953.4391,0.0,0.98106,5e-05,0.82703]
[1680984486171,55.0,27954.8735,0.0,0.98112,5e-05,0.82458]
[1680984491207,55.0,27955.0876,0.0,0.98113,5e-05,0.82421]
[1680984496243,55.0,27955.1758,0.0,0.98114,5e-05,0.82406]
[1680984501277,55.0,27955.1105,0.0,0.98113,5e-05,0.82417]
[1680984506308,55.0,27954.4606,0.0,0.9811,5e-05,0.82528]
[1680984511348,55.0,27954.3441,0.0,0.98112,5e-05,0.82448]
[1680984516384,55.0,27954.4959,0.0,0.98113,5e-05,0.82422]
[1680984521421,55.0,27954.355,0.0,0.98112,5e-05,0.82446]
[1680984526455,55.0,27954.3541,0.0,0.98112,5e-05,0.82446]
[1680984532498,55.0,27953.9868,0.0,0.9811,5e-05,0.82509]
[1680984537535,55.0,27954.1413,0.0,0.98111,5e-05,0.82482]
[1680984542573,55.0,27954.2804,0.0,0.98112,5e-05,0.82459]
[1680984547607,55.0,27954.3923,0.0,0.98112,5e-05,0.82439]
[1680984552658,55.0,27954.4196,0.0,0.98112,5e-05,0.82435]
[1680984557694,55.0,27954.867,0.0,0.98114,5e-05,0.82358]
[1680984562731,55.0,27955.1681,0.0,0.98116,5e-05,0.82307]
[1680984567768,55.0,27955.2229,0.0,0.98116,5e-05,0.82297]
[1680984573807,55.0,27955.4577,0.0,0.98119,5e-05,0.82157]
[1680984578835,55.0,27955.3516,0.0,0.98119,5e-05,0.82175]
[1680984583875,55.0,27956.3242,0.0,0.98123,5e-05,0.82009]
[1680984588905,55.0,27956.9714,0.0,0.98127,5e-05,0.81899]
[1680984593947,55.0,27956.7841,0.0,0.98126,5e-05,0.81931]
[1680984598978,55.0,27957.115,0.0,0.98127,5e-05,0.81874]
[1680984604011,55.0,27956.5986,0.0,0.98125,5e-05,0.81962]
[1680984611067,55.0,27956.3548,0.0,0.98124,5e-05,0.82004]
[1680984616101,55.0,27955.17,0.0,0.98118,5e-05,0.82206]
[1680984621130,55.0,27955.3069,0.0,0.98119,5e-05,0.82183]
[1680984626166,55.0,27954.9456,0.0,0.98117,5e-05,0.82244]
[1680984631200,55.0,27954.8053,0.0,0.98119,5e-05,0.82168]
[1680984636242,55.0,27954.5568,0.0,0.98117,5e-05,0.8221]
[1680984641275,55.0,27954.7375,0.0,0.98118,5e-05,0.8218]
[1680984646315,55.0,27954.841,0.0,0.98119,5e-05,0.82162]
[1680984651343,55.0,27955.6146,0.0,0.98122,5e-05,0.8203]
[1680984656383,55.0,27955.3702,0.0,0.98121,5e-05,0.82072]
[1680984661418,55.0,27955.3648,0.0,0.98121,5e-05,0.82072]
[1680984666451,55.0,27955.3466,0.0,0.98121,5e-05,0.82076]
[1680984671485,55.0,27955.324,0.0,0.98121,5e-05,0.82079]
[1680984677527,55.0,27955.284,0.0,0.98121,5e-05,0.82086]
[1680984683527,55.0,27955.284,0.0,0.98121,5e-05,0.82086]
[1680984689527,55.0,27955.4459,0.0,0.98122,5e-05,0.82059]
[1680984694640,55.0,27955.4678,0.0,0.98124,5e-05,0.81955]
[1680984699681,55.0,27955.3924,0.0,0.98124,5e-05,0.81968]
[1680984704718,55.0,27954.8697,0.0,0.98121,5e-05,0.82057]
[1680984709766,55.0,27955.1542,0.0,0.98122,5e-05,0.82008]
[1680984714801,55.0,27955.1851,0.0,0.98123,5e-05,0.82003]
[1680984719836,55.0,27955.2005,0.0,0.98123,5e-05,0.82]
[1680984724871,55.0,27955.3706,0.0,0.98123,5e-05,0.81971]
[1680984729909,55.0,27955.5597,0.0,0.98124,5e-05,0.81939]
[1680984734939,55.0,27955.848,0.0,0.98126,5e-05,0.8189]
[1680984739973,55.0,27955.9482,0.0,0.98126,5e-05,0.81873]
[1680984745015,55.0,27955.9783,0.0,0.98126,5e-05,0.81868]
[1680984750122,55.0,27956.6385,0.0,0.98129,5e-05,0.81755]
[1680984755153,55.0,27956.6279,0.0,0.98131,5e-05,0.81657]
[1680984760196,55.0,27956.2772,0.0,0.9813,5e-05,0.81717]
[1680984765243,55.0,27956.161,0.0,0.98129,5e-05,0.81736]
[1680984770321,55.0,27955.6092,0.0,0.98127,5e-05,0.8183]
[1680984775351,55.0,27955.8828,0.0,0.98128,5e-05,0.81784]
[1680984780391,55.0,27956.0119,0.0,0.98129,5e-05,0.81762]
[1680984785418,55.0,27955.9328,0.0,0.98128,5e-05,0.81775]
[1680984790458,55.0,27956.022,0.0,0.98129,5e-05,0.8176]
[1680984795493,55.0,27955.8666,0.0,0.98128,5e-05,0.81787]
[1680984800525,55.0,27955.8567,0.0,0.98128,5e-05,0.81788]
[1680984805561,55.0,27955.9613,0.0,0.98128,5e-05,0.8177]
[1680984810595,55.0,27957.1886,0.0,0.98134,5e-05,0.81562]
[1680984815631,55.0,27957.3528,0.0,0.98137,5e-05,0.81434]
[1680984820694,55.0,27957.2586,0.0,0.98137,5e-05,0.8145]
[1680984825722,55.0,27956.9998,0.0,0.98135,5e-05,0.81494]
[1680984830763,55.0,27956.91,0.0,0.98135,5e-05,0.81509]
[1680984836527,55.0,27956.8956,0.0,0.98135,5e-05,0.81512]
[1680984842527,55.0,27957.2794,0.0,0.98137,5e-05,0.81446]
[1680984848527,55.0,27957.2314,0.0,0.98136,5e-05,0.81455]
[1680984853958,55.0,27957.2898,0.0,0.98137,5e-05,0.81445]
[1680984858994,55.0,27956.7725,0.0,0.98134,5e-05,0.81532]
[1680984864043,55.0,27957.0107,0.0,0.98135,5e-05,0.81492]
[1680984869094,55.0,27957.0599,0.0,0.98136,5e-05,0.81484]
[1680984875137,55.0,27957.0837,0.0,0.98138,5e-05,0.8138]
[1680984881178,55.0,27957.3947,0.0,0.98139,5e-05,0.81327]
[1680984886214,55.0,27956.8277,0.0,0.98137,5e-05,0.81423]
[1680984891251,55.0,27957.004,0.0,0.98138,5e-05,0.81393]
[1680984896283,55.0,27957.2532,0.0,0.98139,5e-05,0.81351]
[1680984901312,55.0,27957.2397,0.0,0.98139,5e-05,0.81353]
[1680984906356,55.0,27957.1516,0.0,0.98138,5e-05,0.81368]
[1680984911392,55.0,27957.3081,0.0,0.98139,5e-05,0.81342]
[1680984917431,55.0,27957.03,0.0,0.98138,5e-05,0.81389]
[1680984922460,55.0,27959.1337,0.0,0.98147,5e-05,0.81032]
[1680984928511,55.0,27959.9388,0.0,0.98151,5e-05,0.80896]
[1680984933546,55.0,27960.0137,0.0,0.98154,5e-05,0.80784]
[1680984939585,55.0,27960.2404,0.0,0.98155,5e-05,0.80746]
[1680984944619,55.0,27970.1486,0.0,0.982,5e-05,0.79088]
[1680984949655,55.0,27969.8473,0.0,0.98198,5e-05,0.79138]
[1680984954691,55.0,27969.3268,0.0,0.98196,5e-05,0.79225]
[1680984959724,55.0,27962.9622,0.0,0.98167,5e-05,0.80288]
[1680984964759,55.0,27962.1399,0.0,0.98163,5e-05,0.80426]
[1680984969792,55.0,27962.7059,0.0,0.98166,5e-05,0.80331]
[1680984974830,55.0,27963.4524,0.0,0.98169,5e-05,0.80206]
[1680984979865,55.0,27966.227,0.0,0.98182,5e-05,0.79741]
[1680984984902,55.0,27969.2468,0.0,0.98196,5e-05,0.79238]
[1680984990037,55.0,27971.4919,0.0,0.98206,4e-05,0.78866]
[1680984995076,55.0,27970.1198,0.0,0.98202,5e-05,0.78995]
[1680985000110,55.0,27969.5969,0.0,0.98199,5e-05,0.79082]
[1680985005142,55.0,27970.6315,0.0,0.98204,4e-05,0.7891]
[1680985010184,55.0,27970.7709,0.0,0.98205,4e-05,0.78887]
[1680985016295,55.0,27971.3712,0.0,0.98207,4e-05,0.78787]
[1680985021330,55.0,27971.3218,0.0,0.98207,4e-05,0.78796]
[1680985026366,55.0,27971.4306,0.0,0.98208,4e-05,0.78778]
[1680985031578,55.0,27971.7132,0.0,0.98209,4e-05,0.78731]
[1680985037437,55.0,27971.7894,0.0,0.98209,4e-05,0.78718]
[1680985042479,55.0,27972.0313,0.0,0.9821,4e-05,0.78678]
[1680985049526,55.0,27972.0124,0.0,0.9821,4e-05,0.78681]
[1680985054557,55.0,27971.9632,0.0,0.98212,4e-05,0.78592]
[1680985059600,55.0,27971.716,0.0,0.98211,4e-05,0.78633]
[1680985064628,55.0,27971.9768,0.0,0.98212,4e-05,0.78589]
[1680985069667,55.0,27971.7923,0.0,0.98211,4e-05,0.7862]
[1680985075710,55.0,27972.0179,0.0,0.98212,4e-05,0.78583]
[1680985080746,55.0,27972.3708,0.0,0.98214,4e-05,0.78524]
[1680985085781,55.0,27973.1604,0.0,0.98218,4e-05,0.78394]
[1680985090817,55.0,27973.3455,0.0,0.98218,4e-05,0.78364]
[1680985095853,55.0,27973.2832,0.0,0.98218,4e-05,0.78374]
[1680985100896,55.0,27973.1699,0.0,0.98218,4e-05,0.78393]
[1680985105918,55.0,27973.0509,0.0,0.98217,4e-05,0.78412]
[1680985110957,55.0,27973.0347,0.0,0.98217,4e-05,0.78415]
[1680985115994,55.0,27972.7766,0.0,0.98218,4e-05,0.7836]
[1680985121029,55.0,27973.1476,0.0,0.9822,4e-05,0.78298]
[1680985126063,55.0,27972.8068,0.0,0.98218,4e-05,0.78355]
[1680985131098,55.0,27973.0633,0.0,0.98219,4e-05,0.78312]
[1680985136137,55.0,27973.6006,0.0,0.98222,4e-05,0.78224]
[1680985141168,55.0,27973.35,0.0,0.98221,4e-05,0.78265]
[1680985146204,55.0,27973.2157,0.0,0.9822,4e-05,0.78287]
[1680985151267,55.0,27968.5576,0.0,0.98199,5e-05,0.79058]
[1680985156307,55.0,27967.2336,0.0,0.98193,5e-05,0.79278]
[1680985161343,55.0,27954.2226,0.0,0.98133,5e-05,0.81465]
[1680985166378,55.0,27954.8979,0.0,0.98136,5e-05,0.81351]
[1680985171414,55.0,27961.3742,0.0,0.98169,5e-05,0.80158]
[1680985176447,55.0,27967.8667,0.0,0.98198,5e-05,0.79074]
[1680985181486,55.0,27972.4037,0.0,0.98218,4e-05,0.78323]
[1680985186518,55.0,27971.914,0.0,0.98216,4e-05,0.78404]
[1680985191553,55.0,27970.914,0.0,0.98212,4e-05,0.78569]
[1680985196579,55.0,27968.3623,0.0,0.982,5e-05,0.78992]
[1680985201627,55.0,27969.2997,0.0,0.98204,5e-05,0.78836]
[1680985206652,55.0,27968.3007,0.0,0.982,5e-05,0.79002]
[1680985211737,55.0,27968.7021,0.0,0.98202,5e-05,0.78935]
[1680985216773,55.0,27960.3137,0.0,0.98164,5e-05,0.80336]
[1680985221806,55.0,27955.9928,0.0,0.98144,5e-05,0.81065]
[1680985226843,55.0,27954.8747,0.0,0.98139,5e-05,0.81255]
[1680985231875,55.0,27954.3304,0.0,0.98138,5e-05,0.81247]
[1680985236910,55.0,27955.0038,0.0,0.98141,5e-05,0.81133]
[1680985241950,55.0,27956.3719,0.0,0.98148,5e-05,0.80901]
[1680985247527,55.0,27959.2699,0.0,0.98161,5e-05,0.80412]
[1680985253020,55.0,27960.1368,0.0,0.98165,5e-05,0.80267]
[1680985258060,55.0,27959.6035,0.0,0.98163,5e-05,0.80356]
[1680985263088,55.0,27959.7193,0.0,0.98163,5e-05,0.80337]
[1680985268124,55.0,27959.98,0.0,0.98164,5e-05,0.80293]
[1680985274527,55.0,27959.9944,0.0,0.98164,5e-05,0.80291]
[1680985280527,55.0,27959.9334,0.0,0.98164,5e-05,0.80301]
[1680985286254,55.0,27959.9369,0.0,0.98164,5e-05,0.803]
[1680985291284,55.0,27959.8278,0.0,0.98166,5e-05,0.80219]
[1680985296324,55.0,27960.1187,0.0,0.98167,5e-05,0.8017]
[1680985301472,55.0,27959.512,0.0,0.98164,5e-05,0.80272]
[1680985307404,55.0,27959.9774,0.0,0.98166,5e-05,0.80194]
[1680985313446,55.0,27959.8475,0.0,0.98166,5e-05,0.80216]
[1680985319485,55.0,27959.6046,0.0,0.98165,5e-05,0.80257]
[1680985324523,55.0,27959.6636,0.0,0.98165,5e-05,0.80247]
[1680985331527,55.0,27959.689,0.0,0.98165,5e-05,0.80243]
[1680985336607,55.0,27959.7117,0.0,0.98165,5e-05,0.80239]
[1680985342646,55.0,27960.0136,0.0,0.98167,5e-05,0.80188]
[1680985347677,55.0,27959.7755,0.0,0.98166,5e-05,0.80228]
[1680985354848,55.0,27959.2224,0.0,0.98165,5e-05,0.80222]
[1680985359883,55.0,27959.2522,0.0,0.98165,5e-05,0.80217]
[1680985365925,55.0,27959.2693,0.0,0.98165,5e-05,0.80214]
[1680985370958,55.0,27959.2856,0.0,0.98165,5e-05,0.80211]
[1680985375999,55.0,27959.2037,0.0,0.98165,5e-05,0.80225]
[1680985382035,55.0,27959.2772,0.0,0.98165,5e-05,0.80212]
[1680985387073,55.0,27959.34,0.0,0.98166,5e-05,0.80202]
[1680985393117,55.0,27959.2881,0.0,0.98165,5e-05,0.80211]
[1680985400527,55.0,27959.2263,0.0,0.98165,5e-05,0.80221]
[1680985406294,55.0,27959.5609,0.0,0.98167,5e-05,0.80165]
[1680985411336,55.0,27959.622,0.0,0.98169,5e-05,0.80055]
[1680985416373,55.0,27959.7303,0.0,0.9817,5e-05,0.80037]
[1680985421527,55.0,27959.5522,0.0,0.98169,5e-05,0.80067]
[1680985427449,55.0,27959.4968,0.0,0.98169,5e-05,0.80076]
[1680985433494,55.0,27959.5242,0.0,0.98169,5e-05,0.80072]
[1680985438527,55.0,27959.4715,0.0,0.98168,5e-05,0.80081]
[1680985443564,55.0,27959.2742,0.0,0.98168,5e-05,0.80114]
[1680985448601,55.0,27959.2386,0.0,0.98167,5e-05,0.8012]
[1680985454527,55.0,27959.4067,0.0,0.98168,5e-05,0.80091]
[1680985459671,55.0,27959.4067,0.0,0.98168,5e-05,0.80091]
[1680985464710,55.0,27959.6032,0.0,0.98169,5e-05,0.80058]
[1680985469746,55.0,27959.5051,0.0,0.98169,5e-05,0.80075]
[1680985474782,55.0,27959.3879,0.0,0.9817,5e-05,0.79995]
[1680985479820,55.0,27956.4693,0.0,0.98157,5e-05,0.80486]
[1680985484856,55.0,27956.6887,0.0,0.98158,5e-05,0.80449]
[1680985489895,55.0,27955.852,0.0,0.98154,5e-05,0.8059]
[1680985494968,55.0,27956.3948,0.0,0.98156,5e-05,0.80499]
[1680985500063,55.0,27957.4497,0.0,0.98161,5e-05,0.80321]
[1680985505527,55.0,27956.9886,0.0,0.98159,5e-05,0.80399]
[1680985511137,55.0,27956.7734,0.0,0.98158,5e-05,0.80435]
[1680985516172,55.0,27956.4577,0.0,0.98157,5e-05,0.80488]
[1680985522220,55.0,27956.3444,0.0,0.98156,5e-05,0.80507]
[1680985527251,55.0,27956.3628,0.0,0.98156,5e-05,0.80504]
[1680985532527,55.0,27956.3266,0.0,0.98158,5e-05,0.80411]
[1680985538332,55.0,27956.3731,0.0,0.98159,5e-05,0.80403]
[1680985543363,55.0,27956.2904,0.0,0.98158,5e-05,0.80417]
[1680985548403,55.0,27956.0458,0.0,0.98157,5e-05,0.80458]
[1680985553527,55.0,27957.0558,0.0,0.98162,5e-05,0.80288]
[1680985559482,55.0,27956.6964,0.0,0.9816,5e-05,0.80348]
[1680985565527,55.0,27956.6594,0.0,0.9816,5e-05,0.80355]
[1680985570654,55.0,27956.5986,0.0,0.9816,5e-05,0.80365]
[1680985575687,55.0,27956.3978,0.0,0.98159,5e-05,0.80399]
[1680985580719,55.0,27956.4059,0.0,0.98159,5e-05,0.80397]
[1680985585757,55.0,27956.3467,0.0,0.98158,5e-05,0.80407]
[1680985590793,55.0,27956.5248,0.0,0.98159,5e-05,0.80377]
[1680985596834,55.0,27956.5294,0.0,0.98161,5e-05,0.80277]
[1680985603887,55.0,27956.6478,0.0,0.98162,5e-05,0.80257]
[1680985608920,55.0,27956.9216,0.0,0.98163,5e-05,0.80211]
[1680985613948,55.0,27956.8882,0.0,0.98163,5e-05,0.80217]
[1680985618986,55.0,27956.7136,0.0,0.98162,5e-05,0.80246]
[1680985624022,55.0,27956.5809,0.0,0.98162,5e-05,0.80268]
[1680985630064,55.0,27956.7347,0.0,0.98162,5e-05,0.80242]
[1680985635178,55.0,27954.9125,0.0,0.98154,5e-05,0.80549]
[1680985640527,55.0,27953.5794,0.0,0.98148,5e-05,0.80775]
[1680985646527,55.0,27953.3208,0.0,0.98147,5e-05,0.80818]
[1680985652297,55.0,27953.2289,0.0,0.98148,5e-05,0.80734]
[1680985657327,55.0,27953.3835,0.0,0.98149,5e-05,0.80708]
[1680985663369,55.0,27953.5418,0.0,0.9815,5e-05,0.80681]
[1680985668411,55.0,27952.8446,0.0,0.98147,5e-05,0.80799]
[1680985673445,55.0,27952.8509,0.0,0.98147,5e-05,0.80798]
[1680985678479,55.0,27953.0579,0.0,0.98148,5e-05,0.80763]
[1680985683509,55.0,27953.0631,0.0,0.98148,5e-05,0.80762]
[1680985688527,55.0,27965.3871,0.0,0.98204,5e-05,0.78699]
[1680985693586,55.0,27965.7998,0.0,0.98206,5e-05,0.7863]
[1680985698618,55.0,27970.4616,0.0,0.98227,4e-05,0.77861]
[1680985703656,55.0,27971.1193,0.0,0.9823,4e-05,0.77753]
[1680985708688,55.0,27975.0878,0.0,0.98247,4e-05,0.77104]
[1680985713723,55.0,27975.0825,0.0,0.98249,4e-05,0.77008]
[1680985718759,55.0,27973.0446,0.0,0.9824,4e-05,0.7734]
[1680985723795,55.0,27973.1136,0.0,0.98241,4e-05,0.77329]
[1680985728831,55.0,27972.4212,0.0,0.98238,4e-05,0.77442]
[1680985733951,55.0,27972.401,0.0,0.98237,4e-05,0.77446]
[1680985739045,55.0,27971.8682,0.0,0.98235,4e-05,0.77533]
[1680985744078,55.0,27972.204,0.0,0.98237,4e-05,0.77478]
[1680985749119,55.0,27972.2806,0.0,0.98237,4e-05,0.77465]
[1680985754147,55.0,27972.5899,0.0,0.98238,4e-05,0.77415]
[1680985759187,55.0,27971.3768,0.0,0.98233,4e-05,0.77614]
[1680985764251,55.0,27971.4657,0.0,0.98233,4e-05,0.77599]
[1680985769295,55.0,27971.18,0.0,0.98232,4e-05,0.77646]
[1680985774331,55.0,27971.1417,0.0,0.98234,4e-05,0.77555]
[1680985779366,55.0,27971.3344,0.0,0.98235,4e-05,0.77523]
[1680985784398,55.0,27971.3945,0.0,0.98235,4e-05,0.77513]
[1680985789442,55.0,27971.3818,0.0,0.98235,4e-05,0.77515]
[1680985796527,55.0,27971.2181,0.0,0.98234,4e-05,0.77542]
[1680985801530,55.0,27971.087,0.0,0.98234,4e-05,0.77564]
[1680985806564,55.0,27972.0202,0.0,0.98238,4e-05,0.77411]
[1680985811599,55.0,27972.1372,0.0,0.98238,4e-05,0.77392]
[1680985816631,55.0,27971.9909,0.0,0.98238,4e-05,0.77415]
[1680985821664,55.0,27971.2987,0.0,0.98235,4e-05,0.77529]
[1680985826923,55.0,27970.5136,0.0,0.98231,4e-05,0.77658]
[1680985832527,55.0,27966.1743,0.0,0.98214,4e-05,0.78274]
[1680985837935,55.0,27965.2394,0.0,0.9821,5e-05,0.78428]
[1680985842970,55.0,27965.2872,0.0,0.9821,5e-05,0.78421]
[1680985848004,55.0,27965.1369,0.0,0.98209,5e-05,0.78445]
[1680985853042,55.0,27964.9856,0.0,0.98209,5e-05,0.7847]
[1680985858066,55.0,27966.0737,0.0,0.98213,4e-05,0.78291]
[1680985863111,55.0,27965.887,0.0,0.98213,4e-05,0.78321]
[1680985868143,55.0,27966.1293,0.0,0.98214,4e-05,0.78281]
[1680985874527,55.0,27965.827,0.0,0.98212,4e-05,0.78331]
[1680985880527,55.0,27965.93,0.0,0.98213,4e-05,0.78314]
[1680985886527,55.0,27966.0558,0.0,0.98213,4e-05,0.78294]
[1680985892312,55.0,27966.0915,0.0,0.98216,4e-05,0.7819]
[1680985897352,55.0,27966.3592,0.0,0.98217,4e-05,0.78145]
[1680985904527,55.0,27966.3926,0.0,0.98217,4e-05,0.7814]
[1680985910444,55.0,27966.2437,0.0,0.98216,4e-05,0.78164]
[1680985915471,55.0,27966.2057,0.0,0.98216,4e-05,0.78171]
[1680985920510,55.0,27966.183,0.0,0.98216,4e-05,0.78174]
[1680985925527,55.0,27966.0312,0.0,0.98215,4e-05,0.78199]
[1680985930596,55.0,27964.6563,0.0,0.98209,5e-05,0.78427]
[1680985935635,55.0,27956.4193,0.0,0.98172,5e-05,0.79798]
[1680985940669,55.0,27956.5551,0.0,0.98172,5e-05,0.79776]
[1680985945703,55.0,27956.2191,0.0,0.98171,5e-05,0.79832]
[1680985950826,55.0,27956.4089,0.0,0.98172,5e-05,0.798]
[1680985955865,55.0,27957.2844,0.0,0.98178,5e-05,0.79554]
[1680985960894,55.0,27957.3236,0.0,0.98178,5e-05,0.79548]
[1680985965929,55.0,27957.2356,0.0,0.98178,5e-05,0.79562]
[1680985970967,55.0,27956.4599,0.0,0.98174,5e-05,0.79692]
[1680985976000,55.0,27956.4296,0.0,0.98174,5e-05,0.79697]
[1680985981039,55.0,27956.532,0.0,0.98174,5e-05,0.7968]
[1680985986067,55.0,27956.6228,0.0,0.98175,5e-05,0.79665]
[1680985991107,55.0,27956.5283,0.0,0.98174,5e-05,0.79681]
[1680985996144,55.0,27956.3164,0.0,0.98173,5e-05,0.79716]
[1680986001178,55.0,27956.2653,0.0,0.98173,5e-05,0.79725]
[1680986006527,55.0,27956.2516,0.0,0.98173,5e-05,0.79727]
[1680986012253,55.0,27955.9986,0.0,0.98174,5e-05,0.7967]
[1680986017293,55.0,27956.0537,0.0,0.98174,5e-05,0.79661]
[1680986022317,55.0,27956.5372,0.0,0.98177,5e-05,0.7958]
[1680986027357,55.0,27956.5638,0.0,0.98177,5e-05,0.79576]
[1680986032396,55.0,27954.1021,0.0,0.98165,5e-05,0.79988]
[1680986037431,55.0,27956.1469,0.0,0.98175,5e-05,0.79645]
[1680986042463,55.0,27957.745,0.0,0.98182,5e-05,0.79378]
[1680986047501,55.0,27957.4393,0.0,0.98181,5e-05,0.79429]
[1680986052544,55.0,27958.1394,0.0,0.98184,5e-05,0.79312]
[1680986057593,55.0,27958.1759,0.0,0.98184,5e-05,0.79306]
[1680986062626,55.0,27956.3544,0.0,0.98176,5e-05,0.79611]
[1680986067662,55.0,27955.5755,0.0,0.98172,5e-05,0.79741]
[1680986072693,55.0,27955.8464,0.0,0.98176,5e-05,0.79596]
[1680986077732,55.0,27955.9929,0.0,0.98176,5e-05,0.79572]
[1680986082765,55.0,27955.9787,0.0,0.98176,5e-05,0.79574]
[1680986088934,55.0,27956.5641,0.0,0.98179,5e-05,0.79476]
[1680986093962,55.0,27957.3582,0.0,0.98183,5e-05,0.79344]
[1680986099000,55.0,27957.2131,0.0,0.98182,5e-05,0.79368]
[1680986104041,55.0,27957.0574,0.0,0.98181,5e-05,0.79394]
[1680986109068,55.0,27956.7658,0.0,0.9818,5e-05,0.79443]
[1680986114110,55.0,27963.6098,0.0,0.98211,5e-05,0.78305]
[1680986119143,55.0,27964.0932,0.0,0.98213,4e-05,0.78225]
[1680986124177,55.0,27963.2854,0.0,0.98209,5e-05,0.78358]
[1680986129213,55.0,27963.9425,0.0,0.98212,5e-05,0.7825]
[1680986134243,55.0,27964.0338,0.0,0.98215,4e-05,0.78137]
[1680986140291,55.0,27964.2874,0.0,0.98216,4e-05,0.78095]
[1680986145337,55.0,27964.4378,0.0,0.98217,4e-05,0.7807]
[1680986150527,55.0,27964.5502,0.0,0.98217,4e-05,0.78051]
[1680986156443,55.0,27964.5218,0.0,0.98217,4e-05,0.78056]
[1680986161547,55.0,27964.3726,0.0,0.98216,4e-05,0.78081]
[1680986167587,55.0,27964.3149,0.0,0.98216,4e-05,0.7809]
[1680986172619,55.0,27964.4038,0.0,0.98217,4e-05,0.78076]
[1680986178661,55.0,27964.6638,0.0,0.98218,4e-05,0.78033]
[1680986185723,55.0,27964.6204,0.0,0.98218,4e-05,0.7804]
[1680986192527,55.0,27965.3565,0.0,0.98223,4e-05,0.77821]
[1680986197899,55.0,27965.5346,0.0,0.98224,4e-05,0.77791]
[1680986202929,55.0,27963.2039,0.0,0.98213,5e-05,0.78175]
[1680986207959,55.0,27963.0886,0.0,0.98213,5e-05,0.78194]
[1680986213001,55.0,27963.1183,0.0,0.98213,5e-05,0.7819]
[1680986218037,55.0,27963.7541,0.0,0.98216,4e-05,0.78085]
[1680986223077,55.0,27961.4979,0.0,0.98206,5e-05,0.78458]
[1680986228112,55.0,27961.998,0.0,0.98208,5e-05,0.78375]
[1680986233147,55.0,27962.2549,0.0,0.98209,5e-05,0.78332]
[1680986238180,55.0,27962.4623,0.0,0.9821,5e-05,0.78298]
[1680986243216,55.0,27962.7984,0.0,0.98212,5e-05,0.78242]
[1680986248248,55.0,27963.0304,0.0,0.98213,5e-05,0.78204]
[1680986254292,55.0,27962.9877,0.0,0.98215,4e-05,0.78113]
[1680986259329,55.0,27962.3573,0.0,0.98212,5e-05,0.78217]
[1680986264363,55.0,27962.415,0.0,0.98212,5e-05,0.78207]
[1680986269395,55.0,27962.9504,0.0,0.98214,4e-05,0.78119]
[1680986275440,55.0,27962.9296,0.0,0.98214,4e-05,0.78122]
[1680986280478,55.0,27962.7842,0.0,0.98214,5e-05,0.78146]
[1680986285527,55.0,27962.8069,0.0,0.98214,5e-05,0.78143]
[1680986290545,55.0,27962.7296,0.0,0.98213,5e-05,0.78155]
[1680986295578,55.0,27962.5823,0.0,0.98213,5e-05,0.7818]
[1680986300617,55.0,27961.7446,0.0,0.98209,5e-05,0.78318]
[1680986305647,55.0,27962.1438,0.0,0.98211,5e-05,0.78252]
[1680986310681,55.0,27962.1888,0.0,0.98211,5e-05,0.78245]
[1680986317733,55.0,27962.3523,0.0,0.98214,5e-05,0.78119]
[1680986322765,55.0,27962.2777,0.0,0.98213,5e-05,0.78132]
[1680986328958,55.0,27962.2384,0.0,0.98213,5e-05,0.78138]
[1680986333987,55.0,27961.7973,0.0,0.98211,5e-05,0.78211]
[1680986339029,55.0,27962.2269,0.0,0.98213,5e-05,0.7814]
[1680986344064,55.0,27962.3542,0.0,0.98214,5e-05,0.78119]
[1680986351527,55.0,27962.6438,0.0,0.98215,4e-05,0.78071]
[1680986357151,55.0,27964.2608,0.0,0.98222,4e-05,0.77805]
[1680986362184,55.0,27964.3962,0.0,0.98223,4e-05,0.77783]
[1680986367224,55.0,27964.2486,0.0,0.98222,4e-05,0.77807]
[1680986372257,55.0,27964.2198,0.0,0.98224,4e-05,0.77714]
[1680986377295,55.0,27964.2398,0.0,0.98224,4e-05,0.7771]
[1680986383335,55.0,27964.056,0.0,0.98224,4e-05,0.77741]
[1680986388368,55.0,27964.1511,0.0,0.98224,4e-05,0.77725]
[1680986393406,55.0,27964.0123,0.0,0.98223,4e-05,0.77748]
[1680986399527,55.0,27963.7304,0.0,0.98222,4e-05,0.77794]
[1680986405522,55.0,27963.7684,0.0,0.98222,4e-05,0.77788]
[1680986410555,55.0,27963.8731,0.0,0.98223,4e-05,0.77771]
[1680986415674,55.0,27963.4819,0.0,0.98221,4e-05,0.77835]
[1680986420709,55.0,27962.8473,0.0,0.98218,4e-05,0.7794]
[1680986425742,55.0,27962.4933,0.0,0.98217,4e-05,0.77998]
[1680986430789,55.0,27954.9062,0.0,0.98182,5e-05,0.79257]
[1680986435829,55.0,27954.3233,0.0,0.98182,5e-05,0.79256]
[1680986440855,55.0,27954.2034,0.0,0.98181,5e-05,0.79276]
[1680986445891,55.0,27953.3667,0.0,0.98177,5e-05,0.79416]
[1680986450931,55.0,27954.7258,0.0,0.98184,5e-05,0.79188]
[1680986455965,55.0,27954.0784,0.0,0.98181,5e-05,0.79297]
[1680986460993,55.0,27953.9713,0.0,0.9818,5e-05,0.79314]
[1680986466036,55.0,27953.5499,0.0,0.98178,5e-05,0.79385]
[1680986471072,55.0,27952.7253,0.0,0.98174,5e-05,0.79523]
[1680986476115,55.0,27952.8442,0.0,0.98175,5e-05,0.79503]
[1680986481148,55.0,27952.6623,0.0,0.98174,5e-05,0.79533]
[1680986486185,55.0,27951.5315,0.0,0.98169,5e-05,0.79723]
[1680986491216,55.0,27951.6776,0.0,0.98172,5e-05,0.79599]
[1680986496255,55.0,27951.8442,0.0,0.98172,5e-05,0.79571]
[1680986501386,55.0,27951.9492,0.0,0.98173,5e-05,0.79553]
[1680986506425,55.0,27951.9907,0.0,0.98173,5e-05,0.79547]
[1680986511457,55.0,27951.9788,0.0,0.98173,5e-05,0.79549]
[1680986516500,55.0,27951.9996,0.0,0.98173,5e-05,0.79545]
[1680986521528,55.0,27951.9378,0.0,0.98173,5e-05,0.79555]
[1680986526566,55.0,27952.0432,0.0,0.98173,5e-05,0.79538]
[1680986531647,55.0,27952.0832,0.0,0.98174,5e-05,0.79531]
[1680986536678,55.0,27952.3298,0.0,0.98175,5e-05,0.7949]
[1680986541743,55.0,27952.3184,0.0,0.98175,5e-05,0.79492]
[1680986546779,55.0,27952.2304,0.0,0.98174,5e-05,0.79506]
[1680986551826,55.0,27952.9401,0.0,0.9818,5e-05,0.79288]
[1680986556872,55.0,27952.9118,0.0,0.9818,5e-05,0.79293]
[1680986561907,55.0,27952.6976,0.0,0.98179,5e-05,0.79329]
[1680986566944,55.0,27952.6762,0.0,0.98178,5e-05,0.79332]
[1680986571975,55.0,27952.6982,0.0,0.98179,5e-05,0.79329]
[1680986577011,55.0,27952.5648,0.0,0.98178,5e-05,0.79351]
[1680986582051,55.0,27952.5922,0.0,0.98178,5e-05,0.79346]
[1680986587086,55.0,27951.7979,0.0,0.98174,5e-05,0.79479]
[1680986592126,55.0,27951.7936,0.0,0.98174,5e-05,0.7948]
[1680986597166,55.0,27951.6001,0.0,0.98174,5e-05,0.79512]
[1680986602202,55.0,27951.8378,0.0,0.98175,5e-05,0.79473]
[1680986607238,55.0,27952.7478,0.0,0.98179,5e-05,0.7932]
[1680986612267,55.0,27953.1892,0.0,0.98183,5e-05,0.79147]
[1680986617311,55.0,27953.1948,0.0,0.98183,5e-05,0.79146]
[1680986622345,55.0,27953.2184,0.0,0.98183,5e-05,0.79142]
[1680986627376,55.0,27953.1355,0.0,0.98183,5e-05,0.79156]
[1680986632411,55.0,27952.8713,0.0,0.98182,5e-05,0.792]
[1680986637452,55.0,27952.7287,0.0,0.98181,5e-05,0.79224]
[1680986642486,55.0,27951.9376,0.0,0.98177,5e-05,0.79356]
[1680986647517,55.0,27951.5429,0.0,0.98175,5e-05,0.79423]
[1680986653556,55.0,27951.7889,0.0,0.98177,5e-05,0.79381]
[1680986658596,55.0,27952.1658,0.0,0.98178,5e-05,0.79318]
[1680986663629,55.0,27951.5488,0.0,0.98175,5e-05,0.79422]
[1680986668664,55.0,27951.8358,0.0,0.98177,5e-05,0.79374]
[1680986673695,55.0,27952.0246,0.0,0.9818,5e-05,0.79243]
[1680986678737,55.0,27951.1788,0.0,0.98176,5e-05,0.79384]
[1680986683768,55.0,27951.3253,0.0,0.98177,5e-05,0.79359]
[1680986688805,55.0,27950.9664,0.0,0.98175,5e-05,0.7942]
[1680986693843,55.0,27951.4486,0.0,0.98177,5e-05,0.79339]
[1680986699527,55.0,27951.4867,0.0,0.98177,5e-05,0.79332]
[1680986704919,55.0,27951.6495,0.0,0.98178,5e-05,0.79305]
[1680986709950,55.0,27951.6915,0.0,0.98178,5e-05,0.79298]
[1680986714992,55.0,27952.0127,0.0,0.9818,5e-05,0.79244]
[1680986720027,55.0,27951.1542,0.0,0.98176,5e-05,0.79388]
[1680986725059,55.0,27950.436,0.0,0.98173,5e-05,0.79508]
[1680986730096,55.0,27947.8539,0.0,0.98161,5e-05,0.79942]
[1680986735132,55.0,27945.966,0.0,0.98154,5e-05,0.8016]
[1680986740163,55.0,27946.2526,0.0,0.98155,5e-05,0.80112]
[1680986745209,55.0,27948.3931,0.0,0.98165,5e-05,0.79752]
[1680986750228,55.0,27945.7419,0.0,0.98153,5e-05,0.80198]
[1680986755321,55.0,27946.0515,0.0,0.98154,5e-05,0.80146]
[1680986760346,55.0,27946.1342,0.0,0.98155,5e-05,0.80132]
[1680986765383,55.0,27946.1069,0.0,0.98155,5e-05,0.80137]
[1680986771416,55.0,27946.125,0.0,0.98155,5e-05,0.80133]
[1680986776460,55.0,27944.1853,0.0,0.98146,5e-05,0.80461]
[1680986783514,55.0,27942.4558,0.0,0.98138,5e-05,0.80754]
[1680986788551,55.0,27942.424,0.0,0.98138,5e-05,0.8076]
[1680986793590,55.0,27939.6171,0.0,0.98127,5e-05,0.81136]
[1680986798621,55.0,27938.7237,0.0,0.98122,5e-05,0.81289]
[1680986803656,55.0,27938.8251,0.0,0.98123,5e-05,0.81271]
[1680986808695,55.0,27941.6856,0.0,0.98136,5e-05,0.80784]
[1680986813771,55.0,27940.78,0.0,0.98132,5e-05,0.80938]
[1680986819527,55.0,27940.5168,0.0,0.98131,5e-05,0.80983]
[1680986824845,55.0,27940.9052,0.0,0.98133,5e-05,0.80917]
[1680986829881,55.0,27940.8613,0.0,0.98132,5e-05,0.80924]
[1680986834914,55.0,27940.7094,0.0,0.98132,5e-05,0.8095]
[1680986839955,55.0,27940.9375,0.0,0.98133,5e-05,0.80912]
[1680986844982,55.0,27940.9595,0.0,0.98133,5e-05,0.80908]
[1680986850021,55.0,27940.7503,0.0,0.98132,5e-05,0.80943]
[1680986855080,55.0,27940.7484,0.0,0.98134,5e-05,0.80843]
[1680986860127,55.0,27940.6318,0.0,0.98134,5e-05,0.80863]
[1680986865159,55.0,27940.0206,0.0,0.98131,5e-05,0.80967]
[1680986870190,55.0,27940.2909,0.0,0.98132,5e-05,0.80921]
[1680986875233,55.0,27940.5697,0.0,0.98133,5e-05,0.80873]
[1680986880270,55.0,27940.959,0.0,0.98135,5e-05,0.80807]
[1680986885300,55.0,27941.1542,0.0,0.98136,5e-05,0.80774]
[1680986890337,55.0,27940.3628,0.0,0.98132,5e-05,0.80908]
[1680986895396,55.0,27939.8179,0.0,0.9813,5e-05,0.81001]
[1680986900406,55.0,27939.6977,0.0,0.98129,5e-05,0.81022]
[1680986905443,55.0,27938.5067,0.0,0.98124,5e-05,0.81224]
[1680986910479,55.0,27939.1202,0.0,0.98127,5e-05,0.8112]
[1680986915513,55.0,27939.1492,0.0,0.98129,5e-05,0.81014]
[1680986921532,55.0,27939.2975,0.0,0.9813,5e-05,0.80989]
[1680986926584,55.0,27939.067,0.0,0.98128,5e-05,0.81028]
[1680986931621,55.0,27938.9266,0.0,0.98128,5e-05,0.81052]
[1680986936662,55.0,27939.0914,0.0,0.98129,5e-05,0.81024]
[1680986942527,55.0,27939.0856,0.0,0.98129,5e-05,0.81025]
[1680986947737,55.0,27939.249,0.0,0.98129,5e-05,0.80997]
[1680986952767,55.0,27939.2371,0.0,0.98129,5e-05,0.80999]
[1680986959828,55.0,27938.8966,0.0,0.98128,5e-05,0.81057]
[1680986964867,55.0,27938.8354,0.0,0.98127,5e-05,0.81067]
[1680986969901,55.0,27938.7676,0.0,0.98127,5e-05,0.81079]
[1680986974939,55.0,27938.8983,0.0,0.9813,5e-05,0.80956]
[1680986980078,55.0,27938.8964,0.0,0.9813,5e-05,0.80956]
[1680986985113,55.0,27938.1093,0.0,0.98126,5e-05,0.8109]
[1680986990146,55.0,27937.2966,0.0,0.98122,5e-05,0.81229]
[1680986995183,55.0,27935.1009,0.0,0.98112,5e-05,0.81604]
[1680987000221,55.0,27934.8131,0.0,0.98111,5e-05,0.81653]
[1680987005253,55.0,27935.0142,0.0,0.98112,5e-05,0.81619]
[1680987010290,55.0,27934.964,0.0,0.98111,5e-05,0.81628]
[1680987015321,55.0,27934.9326,0.0,0.98111,5e-05,0.81633]
[1680987020362,55.0,27935.9246,0.0,0.98116,5e-05,0.81463]
[1680987025397,55.0,27935.8869,0.0,0.98116,5e-05,0.8147]
[1680987031438,55.0,27938.5706,0.0,0.98131,5e-05,0.80911]
[1680987036469,55.0,27939.021,0.0,0.98133,5e-05,0.80834]
[1680987041527,55.0,27939.2939,0.0,0.98134,5e-05,0.80788]
[1680987047166,55.0,27939.2388,0.0,0.98134,5e-05,0.80797]
[1680987052197,55.0,27938.8617,0.0,0.98132,5e-05,0.80861]
[1680987058326,55.0,27938.8334,0.0,0.98132,5e-05,0.80866]
[1680987064374,55.0,27939.2348,0.0,0.98134,5e-05,0.80798]
[1680987069403,55.0,27940.4178,0.0,0.98139,5e-05,0.80597]
[1680987074480,55.0,27942.6655,0.0,0.9815,5e-05,0.80216]
[1680987079501,55.0,27942.8939,0.0,0.98151,5e-05,0.80178]
[1680987084539,55.0,27942.9282,0.0,0.98151,5e-05,0.80172]
[1680987089583,55.0,27942.9211,0.0,0.98151,5e-05,0.80173]
[1680987095527,55.0,27942.31,0.0,0.9815,5e-05,0.80176]
[1680987100658,55.0,27940.5011,0.0,0.98142,5e-05,0.80482]
[1680987105685,55.0,27940.7674,0.0,0.98143,5e-05,0.80437]
[1680987110728,55.0,27941.3435,0.0,0.98146,5e-05,0.8034]
[1680987115806,55.0,27941.352,0.0,0.98146,5e-05,0.80338]
[1680987120842,55.0,27941.5753,0.0,0.98147,5e-05,0.803]
[1680987125874,55.0,27941.7451,0.0,0.98148,5e-05,0.80272]
[1680987130908,55.0,27943.2174,0.0,0.98154,5e-05,0.80023]
[1680987135947,55.0,27943.2935,0.0,0.98155,5e-05,0.8001]
[1680987140979,55.0,27943.169,0.0,0.98154,5e-05,0.80031]
[1680987146010,55.0,27943.164,0.0,0.98154,5e-05,0.80032]
[1680987151052,55.0,27943.3971,0.0,0.98158,5e-05,0.79892]
[1680987156083,55.0,27942.7296,0.0,0.98154,5e-05,0.80005]
[1680987161527,55.0,27942.8955,0.0,0.98155,5e-05,0.79977]
[1680987167276,55.0,27942.7729,0.0,0.98155,5e-05,0.79998]
[1680987172442,55.0,27942.6529,0.0,0.98154,5e-05,0.80018]
[1680987178354,55.0,27942.9969,0.0,0.98156,5e-05,0.7996]
[1680987183510,55.0,27943.0008,0.0,0.98156,5e-05,0.79959]
[1680987188527,55.0,27943.3687,0.0,0.98157,5e-05,0.79897]
[1680987193624,55.0,27943.7739,0.0,0.98159,5e-05,0.79829]
[1680987198661,55.0,27944.57,0.0,0.98163,5e-05,0.79695]
[1680987203688,55.0,27944.762,0.0,0.98164,5e-05,0.79663]
[1680987209527,55.0,27944.8713,0.0,0.98164,5e-05,0.79644]
[1680987214835,55.0,27944.3247,0.0,0.98164,5e-05,0.79636]
[1680987219865,55.0,27944.5308,0.0,0.98165,5e-05,0.79601]
[1680987224904,55.0,27943.7649,0.0,0.98161,5e-05,0.7973]
[1680987229938,55.0,27944.2224,0.0,0.98164,5e-05,0.79653]
[1680987234983,55.0,27944.1165,0.0,0.98163,5e-05,0.79671]
[1680987240014,55.0,27944.3246,0.0,0.98164,5e-05,0.79636]
[1680987245047,55.0,27944.36,0.0,0.98164,5e-05,0.7963]
[1680987250078,55.0,27944.5539,0.0,0.98165,5e-05,0.79598]
[1680987256124,55.0,27944.8311,0.0,0.98166,5e-05,0.79551]
[1680987261155,55.0,27944.7897,0.0,0.98166,5e-05,0.79558]
[1680987266194,55.0,27945.4723,0.0,0.98169,5e-05,0.79443]
[1680987271228,55.0,27945.9186,0.0,0.98174,5e-05,0.79269]
[1680987277265,55.0,27946.1069,0.0,0.98174,5e-05,0.79237]
[1680987283311,55.0,27946.2433,0.0,0.98175,5e-05,0.79214]
[1680987290359,55.0,27946.221,0.0,0.98175,5e-05,0.79218]
[1680987295395,55.0,27946.1336,0.0,0.98175,5e-05,0.79233]
[1680987301495,55.0,27946.2008,0.0,0.98175,5e-05,0.79221]
[1680987306531,55.0,27946.4707,0.0,0.98176,5e-05,0.79176]
[1680987311531,55.0,27946.5379,0.0,0.98176,5e-05,0.79165]
[1680987317527,55.0,27946.9179,0.0,0.98178,5e-05,0.79101]
[1680987323527,55.0,27947.3215,0.0,0.9818,5e-05,0.79034]
[1680987328694,55.0,27947.7214,0.0,0.98182,5e-05,0.78967]
[1680987333729,55.0,27947.8871,0.0,0.98185,5e-05,0.7884]
[1680987338761,55.0,27949.2205,0.0,0.98191,5e-05,0.78618]
[1680987343799,55.0,27949.537,0.0,0.98192,5e-05,0.78565]
[1680987348831,55.0,27949.0882,0.0,0.9819,5e-05,0.7864]
[1680987353871,55.0,27943.9826,0.0,0.98167,5e-05,0.79494]
[1680987358898,55.0,27943.2662,0.0,0.98164,5e-05,0.79614]
[1680987363935,55.0,27942.8418,0.0,0.98162,5e-05,0.79685]
[1680987370990,55.0,27943.0848,0.0,0.98163,5e-05,0.79645]
[1680987376022,55.0,27943.4581,0.0,0.98164,5e-05,0.79582]
[1680987381055,55.0,27943.6301,0.0,0.98165,5e-05,0.79553]
[1680987386527,55.0,27943.8368,0.0,0.98166,5e-05,0.79518]
[1680987392136,55.0,27943.95,0.0,0.98169,5e-05,0.79399]
[1680987397183,55.0,27943.9106,0.0,0.98169,5e-05,0.79406]
[1680987402227,55.0,27943.9446,0.0,0.98169,5e-05,0.794]
[1680987407260,55.0,27944.1132,0.0,0.9817,5e-05,0.79372]
[1680987412298,55.0,27943.8525,0.0,0.98168,5e-05,0.79415]
[1680987417333,55.0,27943.9205,0.0,0.98169,5e-05,0.79404]
[1680987422527,55.0,27944.2165,0.0,0.9817,5e-05,0.79354]
[1680987428527,55.0,27944.1751,0.0,0.9817,5e-05,0.79361]
[1680987434450,55.0,27944.0891,0.0,0.9817,5e-05,0.79376]
[1680987439488,55.0,27944.1211,0.0,0.9817,5e-05,0.7937]
[1680987444599,55.0,27944.3024,0.0,0.98171,5e-05,0.7934]
[1680987449628,55.0,27944.6123,0.0,0.98172,5e-05,0.79288]
[1680987455527,55.0,27944.6868,0.0,0.98174,5e-05,0.79176]
[1680987460709,55.0,27944.6748,0.0,0.98174,5e-05,0.79178]
[1680987466751,55.0,27944.7627,0.0,0.98175,5e-05,0.79163]
[1680987471792,55.0,27944.714,0.0,0.98175,5e-05,0.79171]
[1680987476816,55.0,27946.0117,0.0,0.98181,5e-05,0.78954]
[1680987481859,55.0,27945.6869,0.0,0.98179,5e-05,0.79008]
[1680987486894,55.0,27945.4642,0.0,0.98178,5e-05,0.79046]
[1680987491929,55.0,27945.2608,0.0,0.98177,5e-05,0.7908]
[1680987496965,55.0,27945.2928,0.0,0.98177,5e-05,0.79074]
[1680987501999,55.0,27942.8731,0.0,0.98166,5e-05,0.7948]
[1680987507038,55.0,27943.0101,0.0,0.98167,5e-05,0.79457]
[1680987512072,55.0,27942.9564,0.0,0.98169,5e-05,0.79366]
[1680987517103,55.0,27943.4339,0.0,0.98171,5e-05,0.79286]
[1680987522139,55.0,27943.5174,0.0,0.98171,5e-05,0.79272]
[1680987527176,55.0,27943.7741,0.0,0.98172,5e-05,0.79229]
[1680987532218,55.0,27943.6502,0.0,0.98172,5e-05,0.7925]
[1680987537246,55.0,27943.7636,0.0,0.98172,5e-05,0.7923]
[1680987542351,55.0,27943.7136,0.0,0.98172,5e-05,0.79239]
[1680987547388,55.0,27943.3263,0.0,0.9817,5e-05,0.79304]
[1680987552417,55.0,27943.2857,0.0,0.9817,5e-05,0.79311]
[1680987557450,55.0,27942.7964,0.0,0.98168,5e-05,0.79393]
[1680987563527,55.0,27942.6387,0.0,0.98167,5e-05,0.79419]
[1680987568536,55.0,27942.7159,0.0,0.98168,5e-05,0.79406]
[1680987573728,55.0,27942.8364,0.0,0.9817,5e-05,0.79286]
[1680987578771,55.0,27942.2151,0.0,0.98167,5e-05,0.7939]
[1680987583805,55.0,27939.0971,0.0,0.98153,5e-05,0.79915]
[1680987588843,55.0,27936.2647,0.0,0.9814,5e-05,0.80395]
[1680987593876,55.0,27934.661,0.0,0.98132,5e-05,0.80667]
[1680987598914,55.0,27934.0022,0.0,0.98129,5e-05,0.80779]
[1680987603950,55.0,27935.4121,0.0,0.98136,5e-05,0.80539]
[1680987608993,55.0,27934.1138,0.0,0.9813,5e-05,0.8076]
[1680987614527,55.0,27934.3178,0.0,0.98131,5e-05,0.80725]
[1680987620527,55.0,27934.3126,0.0,0.98131,5e-05,0.80726]
[1680987626150,55.0,27933.6467,0.0,0.98127,5e-05,0.80839]
[1680987631193,55.0,27933.8728,0.0,0.98131,5e-05,0.807]
[1680987636227,55.0,27934.1475,0.0,0.98132,5e-05,0.80653]
[1680987641260,55.0,27934.2842,0.0,0.98133,5e-05,0.8063]
[1680987646296,55.0,27933.9635,0.0,0.98131,5e-05,0.80684]
[1680987651334,55.0,27933.9889,0.0,0.98131,5e-05,0.8068]
[1680987656394,55.0,27934.3209,0.0,0.98133,5e-05,0.80624]
[1680987661430,55.0,27934.645,0.0,0.98134,5e-05,0.80569]
[1680987668527,55.0,27934.605,0.0,0.98134,5e-05,0.80575]
[1680987673589,55.0,27934.7156,0.0,0.98135,5e-05,0.80557]
[1680987678620,55.0,27930.8636,0.0,0.98117,5e-05,0.81213]
[1680987683660,55.0,27924.6731,0.0,0.98087,5e-05,0.82277]
[1680987688692,55.0,27921.0361,0.0,0.98069,5e-05,0.82907]
[1680987693728,55.0,27920.969,0.0,0.98071,5e-05,0.82816]
[1680987698761,55.0,27920.4005,0.0,0.98069,5e-05,0.82914]
[1680987703801,55.0,27919.5266,0.0,0.98064,5e-05,0.83066]
[1680987708836,55.0,27917.1899,0.0,0.98053,5e-05,0.83474]
[1680987713872,55.0,27917.3431,0.0,0.98054,5e-05,0.83447]
[1680987718946,55.0,27921.2614,0.0,0.98073,5e-05,0.82765]
[1680987723961,55.0,27931.0387,0.0,0.9812,5e-05,0.81082]
[1680987729002,55.0,27930.5438,0.0,0.98117,5e-05,0.81166]
[1680987734042,55.0,27931.0677,0.0,0.9812,5e-05,0.81077]
[1680987739072,55.0,27929.5729,0.0,0.98113,5e-05,0.81332]
[1680987746527,55.0,27931.7475,0.0,0.98123,5e-05,0.80961]
[1680987752166,55.0,27931.9076,0.0,0.98126,5e-05,0.80832]
[1680987757197,55.0,27932.3183,0.0,0.98128,5e-05,0.80762]
[1680987762232,55.0,27933.1476,0.0,0.98132,5e-05,0.80621]
[1680987767271,55.0,27933.119,0.0,0.98132,5e-05,0.80626]
[1680987772302,55.0,27933.1363,0.0,0.98132,5e-05,0.80623]
[1680987777339,55.0,27934.5737,0.0,0.98138,5e-05,0.80379]
[1680987782380,55.0,27934.7111,0.0,0.98139,5e-05,0.80355]
[1680987787417,55.0,27937.1001,0.0,0.9815,5e-05,0.79951]
[1680987792465,55.0,27937.8943,0.0,0.98154,5e-05,0.79817]
[1680987797505,55.0,27937.7637,0.0,0.98153,5e-05,0.79839]
[1680987802534,55.0,27938.3104,0.0,0.98156,5e-05,0.79747]
[1680987807569,55.0,27938.2159,0.0,0.98156,5e-05,0.79763]
[1680987812607,55.0,27938.3419,0.0,0.98158,5e-05,0.79641]
[1680987817643,55.0,27938.6146,0.0,0.9816,5e-05,0.79595]
[1680987822675,55.0,27938.8993,0.0,0.98161,5e-05,0.79547]
[1680987827711,55.0,27939.0886,0.0,0.98162,5e-05,0.79515]
[1680987832806,55.0,27939.1706,0.0,0.98162,5e-05,0.79501]
[1680987837838,55.0,27939.0433,0.0,0.98162,5e-05,0.79523]
[1680987842877,55.0,27939.1313,0.0,0.98162,5e-05,0.79508]
[1680987847930,55.0,27939.2793,0.0,0.98163,5e-05,0.79483]
[1680987852957,55.0,27939.5287,0.0,0.98164,5e-05,0.79441]
[1680987860011,55.0,27939.4281,0.0,0.98163,5e-05,0.79458]
[1680987866054,55.0,27939.4441,0.0,0.98163,5e-05,0.79455]
[1680987872527,55.0,27939.9788,0.0,0.98168,5e-05,0.79265]
[1680987878142,55.0,27939.8555,0.0,0.98168,5e-05,0.79286]
[1680987883175,55.0,27939.6962,0.0,0.98167,5e-05,0.79313]
[1680987889218,55.0,27939.4116,0.0,0.98165,5e-05,0.79361]
[1680987894253,55.0,27938.397,0.0,0.98161,5e-05,0.79531]
[1680987899527,55.0,27938.4811,0.0,0.98161,5e-05,0.79517]
[1680987905527,55.0,27937.4885,0.0,0.98157,5e-05,0.79684]
[1680987911375,55.0,27938.0452,0.0,0.98159,5e-05,0.7959]
[1680987916530,55.0,27937.9926,0.0,0.98159,5e-05,0.79599]
[1680987921557,55.0,27937.918,0.0,0.98159,5e-05,0.79612]
[1680987926593,55.0,27939.9173,0.0,0.98168,5e-05,0.79276]
[1680987931649,55.0,27939.9854,0.0,0.9817,5e-05,0.79164]
[1680987936688,55.0,27936.1467,0.0,0.98152,5e-05,0.7981]
[1680987941725,55.0,27935.6854,0.0,0.9815,5e-05,0.79888]
[1680987946761,55.0,27936.0094,0.0,0.98152,5e-05,0.79833]
[1680987951792,55.0,27935.7928,0.0,0.98151,5e-05,0.7987]
[1680987956831,55.0,27935.8221,0.0,0.98151,5e-05,0.79865]
[1680987961864,55.0,27936.0895,0.0,0.98152,5e-05,0.7982]
[1680987966900,55.0,27935.9081,0.0,0.98151,5e-05,0.7985]
[1680987971934,55.0,27937.6261,0.0,0.98159,5e-05,0.79561]
[1680987976973,55.0,27938.5095,0.0,0.98163,5e-05,0.79412]
[1680987982003,55.0,27939.1043,0.0,0.98166,5e-05,0.79312]
[1680987987043,55.0,27939.1283,0.0,0.98166,5e-05,0.79308]
[1680987992075,55.0,27938.4237,0.0,0.98165,5e-05,0.79326]
[1680987997113,55.0,27938.2311,0.0,0.98164,5e-05,0.79358]
[1680988003154,55.0,27938.1972,0.0,0.98164,5e-05,0.79364]
[1680988008193,55.0,27938.2565,0.0,0.98165,5e-05,0.79354]
[1680988013231,55.0,27937.8519,0.0,0.98163,5e-05,0.79422]
[1680988018258,55.0,27937.4512,0.0,0.98161,5e-05,0.7949]
[1680988023294,55.0,27937.6186,0.0,0.98162,5e-05,0.79461]
[1680988028527,55.0,27938.0166,0.0,0.98163,5e-05,0.79394]
[1680988034372,55.0,27937.2433,0.0,0.9816,5e-05,0.79525]
[1680988039408,55.0,27937.5253,0.0,0.98161,5e-05,0.79477]
[1680988044444,55.0,27938.052,0.0,0.98164,5e-05,0.79389]
[1680988049475,55.0,27937.1207,0.0,0.98159,5e-05,0.79545]
[1680988054524,55.0,27937.268,0.0,0.98162,5e-05,0.7942]
[1680988059545,55.0,27938.4841,0.0,0.98168,5e-05,0.79216]
[1680988064585,55.0,27938.7588,0.0,0.98169,5e-05,0.7917]
[1680988069624,55.0,27938.5349,0.0,0.98168,5e-05,0.79207]
[1680988075669,55.0,27938.5517,0.0,0.98168,5e-05,0.79204]
[1680988080705,55.0,27938.2104,0.0,0.98167,5e-05,0.79262]
[1680988085736,55.0,27938.0578,0.0,0.98166,5e-05,0.79287]
[1680988090769,55.0,27938.0858,0.0,0.98166,5e-05,0.79283]
[1680988095811,55.0,27938.2011,0.0,0.98166,5e-05,0.79263]
[1680988100845,55.0,27937.9492,0.0,0.98165,5e-05,0.79306]
[1680988105877,55.0,27937.9799,0.0,0.98165,5e-05,0.793]
[1680988110916,55.0,27938.0605,0.0,0.98166,5e-05,0.79287]
[1680988115951,55.0,27937.0311,0.0,0.98163,5e-05,0.7936]
[1680988121527,55.0,27937.2618,0.0,0.98164,5e-05,0.79321]
[1680988127055,55.0,27937.6764,0.0,0.98166,5e-05,0.79251]
[1680988132087,55.0,27937.8938,0.0,0.98167,5e-05,0.79215]
[1680988137127,55.0,27937.0792,0.0,0.98163,5e-05,0.79351]
[1680988142162,55.0,27937.3091,0.0,0.98165,5e-05,0.79313]
[1680988148202,55.0,27937.4425,0.0,0.98165,5e-05,0.7929]
[1680988153234,55.0,27937.2552,0.0,0.98164,5e-05,0.79322]
[1680988160278,55.0,27937.1459,0.0,0.98164,5e-05,0.7934]
[1680988165318,55.0,27937.2265,0.0,0.98164,5e-05,0.79327]
[1680988170355,55.0,27937.4492,0.0,0.98165,5e-05,0.79289]
[1680988175527,55.0,27937.6019,0.0,0.98168,5e-05,0.79163]
[1680988181430,55.0,27937.1273,0.0,0.98166,5e-05,0.79243]
[1680988186469,55.0,27935.9112,0.0,0.9816,5e-05,0.79448]
[1680988191503,55.0,27935.9971,0.0,0.98161,5e-05,0.79433]
[1680988196527,55.0,27936.1863,0.0,0.98162,5e-05,0.79401]
[1680988201571,55.0,27936.1169,0.0,0.98161,5e-05,0.79413]
[1680988206618,55.0,27936.0295,0.0,0.98161,5e-05,0.79428]
[1680988211658,55.0,27935.8828,0.0,0.9816,5e-05,0.79452]
[1680988217527,55.0,27935.9374,0.0,0.9816,5e-05,0.79443]
[1680988222737,55.0,27935.9087,0.0,0.9816,5e-05,0.79448]
[1680988228791,55.0,27936.0401,0.0,0.98161,5e-05,0.79426]
[1680988233822,55.0,27935.9034,0.0,0.98162,5e-05,0.79348]
[1680988238854,55.0,27937.3894,0.0,0.98169,5e-05,0.79099]
[1680988243895,55.0,27937.1636,0.0,0.98168,5e-05,0.79137]
[1680988248939,55.0,27937.2265,0.0,0.98169,5e-05,0.79126]
[1680988255988,55.0,27937.1706,0.0,0.98168,5e-05,0.79135]
[1680988261023,55.0,27937.134,0.0,0.98168,5e-05,0.79142]
[1680988267060,55.0,27937.7701,0.0,0.98171,5e-05,0.79035]
[1680988273173,55.0,27938.015,0.0,0.98172,5e-05,0.78994]
[1680988278184,55.0,27938.8633,0.0,0.98176,5e-05,0.78852]
[1680988283219,55.0,27938.7601,0.0,0.98176,5e-05,0.78869]
[1680988289264,55.0,27938.7077,0.0,0.98175,5e-05,0.78878]
[1680988294301,55.0,27938.0418,0.0,0.98175,5e-05,0.78889]
[1680988299520,55.0,27938.0371,0.0,0.98175,5e-05,0.7889]
[1680988304527,55.0,27938.3859,0.0,0.98176,5e-05,0.78831]
[1680988309588,55.0,27938.3699,0.0,0.98176,5e-05,0.78834]
[1680988314629,55.0,27938.1867,0.0,0.98175,5e-05,0.78865]
[1680988319659,55.0,27938.212,0.0,0.98175,5e-05,0.78861]
[1680988324695,55.0,27937.3773,0.0,0.98171,5e-05,0.79]
[1680988329732,55.0,27937.6405,0.0,0.98173,5e-05,0.78956]
[1680988335774,55.0,27937.8585,0.0,0.98174,5e-05,0.7892]
[1680988340820,55.0,27937.8659,0.0,0.98174,5e-05,0.78919]
[1680988345858,55.0,27938.158,0.0,0.98175,5e-05,0.7887]
[1680988351892,55.0,27937.98,0.0,0.98176,5e-05,0.78799]
[1680988357938,55.0,27938.2588,0.0,0.98178,5e-05,0.78753]
[1680988362974,55.0,27939.0609,0.0,0.98181,5e-05,0.78619]
[1680988368121,55.0,27939.5005,0.0,0.98184,5e-05,0.78545]
[1680988373169,55.0,27939.4334,0.0,0.98183,5e-05,0.78556]
[1680988378207,55.0,27939.4503,0.0,0.98183,5e-05,0.78553]
[1680988383245,55.0,27939.1657,0.0,0.98182,5e-05,0.78601]
[1680988388278,55.0,27938.9845,0.0,0.98181,5e-05,0.78631]
[1680988393313,55.0,27939.2859,0.0,0.98183,5e-05,0.78581]
[1680988398349,55.0,27939.6014,0.0,0.98184,5e-05,0.78528]
[1680988403383,55.0,27939.7436,0.0,0.98185,5e-05,0.78505]
[1680988408417,55.0,27943.1884,0.0,0.982,5e-05,0.77931]
[1680988413462,55.0,27943.4553,0.0,0.98204,5e-05,0.77788]
[1680988418527,55.0,27943.0761,0.0,0.98202,5e-05,0.7785]
[1680988424535,55.0,27942.7394,0.0,0.98201,5e-05,0.77906]
[1680988430527,55.0,27942.4705,0.0,0.98199,5e-05,0.77951]
[1680988435611,55.0,27942.5667,0.0,0.982,5e-05,0.77935]
[1680988440648,55.0,27942.3443,0.0,0.98199,5e-05,0.77972]
[1680988445735,55.0,27945.9498,0.0,0.98215,5e-05,0.77375]
[1680988450767,55.0,27945.9124,0.0,0.98215,5e-05,0.77381]
[1680988455805,55.0,27947.19,0.0,0.98221,5e-05,0.7717]
[1680988460839,55.0,27947.7052,0.0,0.98223,5e-05,0.77086]
[1680988465872,55.0,27947.2906,0.0,0.98221,5e-05,0.77154]
[1680988470904,55.0,27947.4119,0.0,0.98222,5e-05,0.77134]
[1680988475939,55.0,27947.3132,0.0,0.98224,5e-05,0.77051]
[1680988480976,55.0,27947.3392,0.0,0.98224,5e-05,0.77047]
[1680988486014,55.0,27946.0217,0.0,0.98218,5e-05,0.77264]
[1680988491050,55.0,27945.9954,0.0,0.98218,5e-05,0.77268]
[1680988496081,55.0,27945.7999,0.0,0.98217,5e-05,0.77301]
[1680988501120,55.0,27947.3852,0.0,0.98224,5e-05,0.77039]
[1680988506205,55.0,27947.326,0.0,0.98224,5e-05,0.77049]
[1680988511255,55.0,27947.6514,0.0,0.98225,5e-05,0.76996]
[1680988516297,55.0,27949.58,0.0,0.98234,4e-05,0.76679]
[1680988521333,55.0,27949.8376,0.0,0.98235,4e-05,0.76637]
[1680988526364,55.0,27949.8657,0.0,0.98235,4e-05,0.76632]
[1680988531400,55.0,27949.8319,0.0,0.98237,4e-05,0.76539]
[1680988537517,55.0,27949.7107,0.0,0.98237,4e-05,0.76559]
[1680988542537,55.0,27949.8174,0.0,0.98237,4e-05,0.76542]
[1680988547569,55.0,27947.6667,0.0,0.98227,5e-05,0.76894]
[1680988552605,55.0,27948.6851,0.0,0.98232,5e-05,0.76727]
[1680988557645,55.0,27949.065,0.0,0.98234,5e-05,0.76665]
[1680988562675,55.0,27949.333,0.0,0.98235,4e-05,0.76621]
[1680988567712,55.0,27949.3524,0.0,0.98235,4e-05,0.76618]
[1680988572904,55.0,27949.3171,0.0,0.98235,4e-05,0.76624]
[1680988577963,55.0,27949.3366,0.0,0.98235,4e-05,0.7662]
[1680988583001,55.0,27949.3513,0.0,0.98235,4e-05,0.76618]
[1680988588050,55.0,27949.2134,0.0,0.98234,4e-05,0.76641]
[1680988593118,55.0,27949.1434,0.0,0.98236,4e-05,0.76554]
[1680988598152,55.0,27949.3314,0.0,0.98237,4e-05,0.76523]
[1680988603186,55.0,27948.9868,0.0,0.98235,4e-05,0.76579]
[1680988608219,55.0,27949.1428,0.0,0.98236,4e-05,0.76554]
[1680988613255,55.0,27949.1581,0.0,0.98236,4e-05,0.76551]
[1680988618292,55.0,27949.2282,0.0,0.98237,4e-05,0.7654]
[1680988623329,55.0,27949.2656,0.0,0.98237,4e-05,0.76534]
[1680988628527,55.0,27949.627,0.0,0.98238,4e-05,0.76474]
[1680988634409,55.0,27949.8122,0.0,0.98239,4e-05,0.76444]
[1680988639441,55.0,27950.1824,0.0,0.98241,4e-05,0.76384]
[1680988645513,55.0,27950.268,0.0,0.98241,4e-05,0.7637]
[1680988650546,55.0,27950.4812,0.0,0.98242,4e-05,0.76335]
[1680988655577,55.0,27950.5404,0.0,0.98245,4e-05,0.76227]
[1680988661527,55.0,27950.4397,0.0,0.98244,4e-05,0.76243]
[1680988666661,55.0,27950.6603,0.0,0.98245,4e-05,0.76207]
[1680988671699,55.0,27950.1736,0.0,0.98243,4e-05,0.76287]
[1680988676730,55.0,27950.2208,0.0,0.98243,4e-05,0.76279]
[1680988681769,55.0,27950.2821,0.0,0.98243,4e-05,0.76269]
[1680988686804,55.0,27950.1081,0.0,0.98243,4e-05,0.76297]
[1680988691836,55.0,27949.2504,0.0,0.98239,4e-05,0.76438]
[1680988696873,55.0,27949.4762,0.0,0.9824,4e-05,0.76401]
[1680988701910,55.0,27949.606,0.0,0.9824,4e-05,0.76379]
[1680988706942,55.0,27949.7546,0.0,0.98241,4e-05,0.76355]
[1680988711975,55.0,27950.0173,0.0,0.98244,4e-05,0.76214]
[1680988718033,55.0,27949.5612,0.0,0.98242,4e-05,0.76288]
[1680988723068,55.0,27949.3378,0.0,0.98241,4e-05,0.76325]
[1680988729118,55.0,27949.5617,0.0,0.98242,4e-05,0.76288]
[1680988734147,55.0,27949.6744,0.0,0.98243,4e-05,0.7627]
[1680988739186,55.0,27949.6644,0.0,0.98243,4e-05,0.76272]
[1680988744216,55.0,27949.6344,0.0,0.98243,4e-05,0.76276]
[1680988751268,55.0,27949.6471,0.0,0.98243,4e-05,0.76274]
[1680988756305,55.0,27949.7245,0.0,0.98243,4e-05,0.76262]
[1680988762345,55.0,27949.7966,0.0,0.98243,4e-05,0.7625]
[1680988767383,55.0,27949.7513,0.0,0.98243,4e-05,0.76257]
[1680988772527,55.0,27949.6613,0.0,0.98245,4e-05,0.76174]
[1680988778455,55.0,27949.5346,0.0,0.98244,4e-05,0.76194]
[1680988783495,55.0,27949.5899,0.0,0.98245,4e-05,0.76185]
[1680988788638,55.0,27949.6453,0.0,0.98245,4e-05,0.76176]
[1680988794570,55.0,27949.2945,0.0,0.98243,4e-05,0.76234]
[1680988799637,55.0,27949.2957,0.0,0.98243,4e-05,0.76233]
[1680988804641,55.0,27949.067,0.0,0.98242,4e-05,0.76271]
[1680988809674,55.0,27949.0041,0.0,0.98242,4e-05,0.76281]
[1680988814710,55.0,27945.2658,0.0,0.98225,5e-05,0.76894]
[1680988820527,55.0,27944.0054,0.0,0.98219,5e-05,0.77101]
[1680988826527,55.0,27944.1714,0.0,0.9822,5e-05,0.77074]
[1680988831828,55.0,27942.4888,0.0,0.98215,5e-05,0.77253]
[1680988836862,55.0,27943.4925,0.0,0.98219,5e-05,0.77087]
[1680988841901,55.0,27943.366,0.0,0.98219,5e-05,0.77108]
[1680988847527,55.0,27943.3422,0.0,0.98219,5e-05,0.77112]
[1680988852981,55.0,27943.2142,0.0,0.98218,5e-05,0.77133]
[1680988858013,55.0,27943.1316,0.0,0.98218,5e-05,0.77146]
[1680988863049,55.0,27943.1369,0.0,0.98218,5e-05,0.77146]
[1680988868086,55.0,27943.1596,0.0,0.98218,5e-05,0.77142]
[1680988873119,55.0,27943.267,0.0,0.98218,5e-05,0.77124]
[1680988878152,55.0,27944.052,0.0,0.98222,5e-05,0.76995]
[1680988883203,55.0,27944.091,0.0,0.98222,5e-05,0.76988]
[1680988888283,55.0,27942.6011,0.0,0.98215,5e-05,0.77234]
[1680988893312,55.0,27942.5894,0.0,0.98217,5e-05,0.77137]
[1680988898527,55.0,27942.5778,0.0,0.98217,5e-05,0.77139]
[1680988904394,55.0,27942.1006,0.0,0.98215,5e-05,0.77217]
[1680988909424,55.0,27942.2537,0.0,0.98216,5e-05,0.77192]
[1680988914462,55.0,27942.2908,0.0,0.98216,5e-05,0.77186]
[1680988919500,55.0,27942.7368,0.0,0.98218,5e-05,0.77112]
[1680988925527,55.0,27942.7836,0.0,0.98218,5e-05,0.77105]
[1680988930570,55.0,27942.8503,0.0,0.98219,5e-05,0.77094]
[1680988935613,55.0,27942.8171,0.0,0.98218,5e-05,0.77099]
[1680988941651,55.0,27942.8165,0.0,0.98218,5e-05,0.77099]
[1680988947700,55.0,27943.0227,0.0,0.98219,5e-05,0.77065]
[1680988953739,55.0,27943.0315,0.0,0.98222,5e-05,0.76965]
[1680988958770,55.0,27942.7936,0.0,0.9822,5e-05,0.77004]
[1680988963809,55.0,27942.8937,0.0,0.98221,5e-05,0.76988]
[1680988969848,55.0,27942.931,0.0,0.98221,5e-05,0.76981]
[1680988975889,55.0,27942.9858,0.0,0.98221,5e-05,0.76972]
[1680988980919,55.0,27943.3193,0.0,0.98223,5e-05,0.76917]
[1680988985957,55.0,27943.1802,0.0,0.98222,5e-05,0.7694]
[1680988990996,55.0,27940.98,0.0,0.98212,5e-05,0.77303]
[1680988996032,55.0,27940.941,0.0,0.98212,5e-05,0.7731]
[1680989003081,55.0,27941.2468,0.0,0.98213,5e-05,0.77259]
[1680989008110,55.0,27941.4351,0.0,0.98214,5e-05,0.77228]
[1680989013154,55.0,27941.4802,0.0,0.98217,5e-05,0.77121]
[1680989018527,55.0,27941.5041,0.0,0.98217,5e-05,0.77118]
[1680989024221,55.0,27941.67,0.0,0.98218,5e-05,0.7709]
[1680989029261,55.0,27941.7127,0.0,0.98218,5e-05,0.77083]
[1680989034289,55.0,27941.7027,0.0,0.98218,5e-05,0.77085]
[1680989039527,55.0,27941.6854,0.0,0.98218,5e-05,0.77088]
[1680989045527,55.0,27941.668,0.0,0.98218,5e-05,0.7709]
[1680989051413,55.0,27941.8007,0.0,0.98218,5e-05,0.77069]
[1680989056454,55.0,27942.0095,0.0,0.98219,5e-05,0.77034]
[1680989061489,55.0,27941.7916,0.0,0.98218,5e-05,0.7707]
[1680989066521,55.0,27941.809,0.0,0.98218,5e-05,0.77067]
[1680989071556,55.0,27941.819,0.0,0.9822,5e-05,0.76966]
[1680989076593,55.0,27942.0811,0.0,0.98222,5e-05,0.76923]
[1680989081626,55.0,27943.209,0.0,0.98227,5e-05,0.76738]
[1680989086664,55.0,27943.1489,0.0,0.98226,5e-05,0.76748]
[1680989091701,55.0,27943.148,0.0,0.98226,5e-05,0.76748]
[1680989097797,55.0,27942.8898,0.0,0.98225,5e-05,0.7679]
[1680989102837,55.0,27942.6713,0.0,0.98224,5e-05,0.76826]
[1680989107870,55.0,27941.2734,0.0,0.98218,5e-05,0.77056]
[1680989112907,55.0,27941.1626,0.0,0.98217,5e-05,0.77075]
[1680989117934,55.0,27941.3762,0.0,0.98218,5e-05,0.77039]
[1680989122974,55.0,27941.3486,0.0,0.98218,5e-05,0.77044]
[1680989128009,55.0,27941.6251,0.0,0.9822,5e-05,0.76998]
[1680989133056,55.0,27941.7178,0.0,0.98222,5e-05,0.76884]
[1680989138094,55.0,27941.5557,0.0,0.98221,5e-05,0.76911]
[1680989144527,55.0,27941.5763,0.0,0.98222,5e-05,0.76907]
[1680989150527,55.0,27941.5869,0.0,0.98222,5e-05,0.76906]
[1680989156226,55.0,27942.0084,0.0,0.98223,5e-05,0.76836]
[1680989161258,55.0,27941.8552,0.0,0.98223,5e-05,0.76861]
[1680989168527,55.0,27941.8694,0.0,0.98223,5e-05,0.76859]
[1680989174369,55.0,27941.8541,0.0,0.98223,5e-05,0.76862]
[1680989180527,55.0,27942.8847,0.0,0.98227,5e-05,0.76692]
[1680989186453,55.0,27944.625,0.0,0.98235,5e-05,0.76406]
[1680989191490,55.0,27944.5977,0.0,0.98237,5e-05,0.76312]
[1680989196521,55.0,27944.6301,0.0,0.98237,5e-05,0.76307]
[1680989201527,55.0,27944.4695,0.0,0.98237,5e-05,0.76333]
[1680989206589,55.0,27944.0534,0.0,0.98235,5e-05,0.76401]
[1680989211631,55.0,27944.1023,0.0,0.98235,5e-05,0.76393]
[1680989216663,55.0,27944.2032,0.0,0.98236,5e-05,0.76377]
[1680989221700,55.0,27943.96,0.0,0.98234,5e-05,0.76417]
[1680989228527,55.0,27943.6807,0.0,0.98233,5e-05,0.76463]
[1680989233787,55.0,27943.8633,0.0,0.98234,5e-05,0.76433]
[1680989238822,55.0,27943.8334,0.0,0.98234,5e-05,0.76438]
[1680989243855,55.0,27943.9361,0.0,0.98234,5e-05,0.76421]
[1680989248886,55.0,27943.7788,0.0,0.98234,5e-05,0.76446]
[1680989253931,55.0,27943.7588,0.0,0.98236,5e-05,0.76351]
[1680989259073,55.0,27943.7168,0.0,0.98236,5e-05,0.76358]
[1680989264109,55.0,27943.7148,0.0,0.98236,5e-05,0.76358]
[1680989269148,55.0,27943.2901,0.0,0.98234,5e-05,0.76428]
[1680989274182,55.0,27942.2254,0.0,0.98229,5e-05,0.76603]
[1680989279210,55.0,27942.4459,0.0,0.9823,5e-05,0.76566]
[1680989284246,55.0,27941.7159,0.0,0.98226,5e-05,0.76686]
[1680989289285,55.0,27941.4865,0.0,0.98225,5e-05,0.76724]
[1680989294317,55.0,27941.7885,0.0,0.98227,5e-05,0.76674]
[1680989300357,55.0,27941.2953,0.0,0.98225,5e-05,0.76755]
[1680989306405,55.0,27941.5046,0.0,0.98226,5e-05,0.76721]
[1680989312447,55.0,27941.5023,0.0,0.98228,5e-05,0.76622]
[1680989317485,55.0,27941.564,0.0,0.98228,5e-05,0.76612]
[1680989322582,55.0,27941.5305,0.0,0.98228,5e-05,0.76618]
[1680989327646,55.0,27941.2829,0.0,0.98227,5e-05,0.76658]
[1680989332682,55.0,27941.354,0.0,0.98227,5e-05,0.76647]
[1680989337719,55.0,27941.3899,0.0,0.98227,5e-05,0.76641]
[1680989343766,55.0,27941.3432,0.0,0.98227,5e-05,0.76649]
[1680989348799,55.0,27941.3837,0.0,0.98227,5e-05,0.76642]
[1680989353835,55.0,27941.3817,0.0,0.98227,5e-05,0.76642]
[1680989358866,55.0,27941.2323,0.0,0.98226,5e-05,0.76667]
[1680989363917,55.0,27940.9782,0.0,0.98225,5e-05,0.76709]
[1680989368947,55.0,27941.1193,0.0,0.98226,5e-05,0.76685]
[1680989373984,55.0,27941.2573,0.0,0.98229,5e-05,0.76564]
[1680989380020,55.0,27941.2152,0.0,0.98229,5e-05,0.76571]
[1680989385052,55.0,27941.1005,0.0,0.98228,5e-05,0.76589]
[1680989390527,55.0,27941.1011,0.0,0.98228,5e-05,0.76589]
[1680989396173,55.0,27940.9844,0.0,0.98228,5e-05,0.76608]
[1680989401286,55.0,27940.9355,0.0,0.98227,5e-05,0.76616]
[1680989406318,55.0,27939.411,0.0,0.9822,5e-05,0.76867]
[1680989411355,55.0,27939.4,0.0,0.9822,5e-05,0.76869]
[1680989416387,55.0,27938.9843,0.0,0.98218,5e-05,0.76938]
[1680989421419,55.0,27938.3964,0.0,0.98216,5e-05,0.77035]
[1680989426462,55.0,27938.5274,0.0,0.98216,5e-05,0.77013]
[1680989431491,55.0,27938.6047,0.0,0.98219,5e-05,0.76901]
[1680989436531,55.0,27938.3455,0.0,0.98218,5e-05,0.76944]
[1680989441564,55.0,27938.4936,0.0,0.98218,5e-05,0.76919]
[1680989446633,55.0,27938.3559,0.0,0.98218,5e-05,0.76942]
[1680989451663,55.0,27938.5429,0.0,0.98219,5e-05,0.76911]
[1680989456699,55.0,27938.2693,0.0,0.98217,5e-05,0.76956]
[1680989461737,55.0,27938.5404,0.0,0.98219,5e-05,0.76912]
[1680989466772,55.0,27938.5189,0.0,0.98219,5e-05,0.76915]
[1680989471877,55.0,27938.4147,0.0,0.98218,5e-05,0.76932]
[1680989476906,55.0,27938.3479,0.0,0.98218,5e-05,0.76943]
[1680989481949,55.0,27938.5632,0.0,0.98219,5e-05,0.76908]
[1680989486980,55.0,27937.6492,0.0,0.98215,5e-05,0.77059]
[1680989492017,55.0,27937.5059,0.0,0.98216,5e-05,0.76983]
[1680989497052,55.0,27937.1692,0.0,0.98215,5e-05,0.77038]
[1680989502095,55.0,27937.1633,0.0,0.98215,5e-05,0.77039]
[1680989507128,55.0,27936.0862,0.0,0.9821,5e-05,0.77217]
[1680989513169,55.0,27936.1098,0.0,0.9821,5e-05,0.77214]
[1680989518208,55.0,27935.9566,0.0,0.98209,5e-05,0.77239]
[1680989523244,55.0,27935.3256,0.0,0.98206,5e-05,0.77343]
[1680989528278,55.0,27934.8449,0.0,0.98204,5e-05,0.77423]
[1680989534528,55.0,27934.9068,0.0,0.98204,5e-05,0.77413]
[1680989540527,55.0,27934.7491,0.0,0.98204,5e-05,0.77439]
[1680989546440,55.0,27934.8713,0.0,0.98204,5e-05,0.77419]
[1680989552481,55.0,27934.723,0.0,0.98206,5e-05,0.77343]
[1680989557519,55.0,27934.3374,0.0,0.98204,5e-05,0.77407]
[1680989562557,55.0,27934.5223,0.0,0.98205,5e-05,0.77377]
[1680989567592,55.0,27934.6334,0.0,0.98205,5e-05,0.77358]
[1680989573527,55.0,27934.8487,0.0,0.98206,5e-05,0.77323]
[1680989579527,55.0,27933.6526,0.0,0.98201,5e-05,0.77521]
[1680989584711,55.0,27933.5303,0.0,0.982,5e-05,0.77541]
[1680989589741,55.0,27933.5237,0.0,0.982,5e-05,0.77542]
[1680989594779,55.0,27933.6186,0.0,0.98201,5e-05,0.77527]
[1680989599807,55.0,27933.6476,0.0,0.98201,5e-05,0.77522]
[1680989604857,55.0,27933.4366,0.0,0.982,5e-05,0.77557]
[1680989609892,55.0,27933.6625,0.0,0.98201,5e-05,0.77519]
[1680989614923,55.0,27933.8525,0.0,0.98204,5e-05,0.77388]
[1680989619956,55.0,27933.583,0.0,0.98203,5e-05,0.77433]
[1680989625110,55.0,27933.7235,0.0,0.98203,5e-05,0.77409]
[1680989630527,55.0,27933.8109,0.0,0.98204,5e-05,0.77395]
[1680989636527,55.0,27933.7809,0.0,0.98203,5e-05,0.774]
[1680989642527,55.0,27933.7409,0.0,0.98203,5e-05,0.77406]
[1680989648157,55.0,27933.7861,0.0,0.98204,5e-05,0.77399]
[1680989653197,55.0,27933.9776,0.0,0.98204,5e-05,0.77367]
[1680989658231,55.0,27933.9371,0.0,0.98204,5e-05,0.77374]
[1680989663262,55.0,27933.8023,0.0,0.98204,5e-05,0.77396]
[1680989668302,55.0,27933.5161,0.0,0.98202,5e-05,0.77444]
[1680989675347,55.0,27933.5472,0.0,0.98205,5e-05,0.77339]
[1680989681527,55.0,27933.7245,0.0,0.98205,5e-05,0.77309]
[1680989687526,55.0,27933.8639,0.0,0.98206,5e-05,0.77286]
[1680989692569,55.0,27933.716,0.0,0.98205,5e-05,0.77311]
[1680989699529,55.0,27933.8481,0.0,0.98206,5e-05,0.77289]
[1680989704652,55.0,27933.716,0.0,0.98205,5e-05,0.77311]
[1680989709690,55.0,27933.786,0.0,0.98206,5e-05,0.77299]
[1680989714723,55.0,27933.8433,0.0,0.98206,5e-05,0.7729]
[1680989719766,55.0,27933.9127,0.0,0.98206,5e-05,0.77278]
[1680989724788,55.0,27933.9122,0.0,0.98206,5e-05,0.77278]
[1680989729831,55.0,27933.6895,0.0,0.98205,5e-05,0.77315]
[1680989734864,55.0,27933.9295,0.0,0.98209,5e-05,0.77176]
[1680989739896,55.0,27934.0289,0.0,0.98209,5e-05,0.77159]
[1680989744932,55.0,27934.0357,0.0,0.98209,5e-05,0.77158]
[1680989750528,55.0,27933.9478,0.0,0.98209,5e-05,0.77173]
[1680989756109,55.0,27933.8378,0.0,0.98208,5e-05,0.77191]
[1680989761144,55.0,27934.5435,0.0,0.98211,5e-05,0.77074]
[1680989766180,55.0,27934.5786,0.0,0.98212,5e-05,0.77068]
[1680989771215,55.0,27934.5843,0.0,0.98212,5e-05,0.77067]
[1680989776251,55.0,27935.511,0.0,0.98216,5e-05,0.76914]
[1680989781291,55.0,27935.3466,0.0,0.98215,5e-05,0.76941]
[1680989786339,55.0,27935.3159,0.0,0.98215,5e-05,0.76947]
[1680989791352,55.0,27935.1696,0.0,0.98216,5e-05,0.76871]
[1680989796388,55.0,27934.959,0.0,0.98215,5e-05,0.76906]
[1680989801527,55.0,27934.9037,0.0,0.98215,5e-05,0.76915]
[1680989807468,55.0,27934.9537,0.0,0.98215,5e-05,0.76907]
[1680989813513,55.0,27934.5501,0.0,0.98214,5e-05,0.76973]
[1680989819527,55.0,27934.3055,0.0,0.98213,5e-05,0.77014]
[1680989824582,55.0,27934.2671,0.0,0.98212,5e-05,0.7702]
[1680989829619,55.0,27934.4609,0.0,0.98213,5e-05,0.76988]
[1680989834652,55.0,27934.3667,0.0,0.98213,5e-05,0.77004]
[1680989839691,55.0,27934.4198,0.0,0.98213,5e-05,0.76995]
[1680989844718,55.0,27934.3188,0.0,0.98213,5e-05,0.77012]
[1680989849755,55.0,27934.3515,0.0,0.98213,5e-05,0.77006]
[1680989855527,55.0,27934.3441,0.0,0.98215,5e-05,0.76908]
[1680989861527,55.0,27934.3767,0.0,0.98215,5e-05,0.76903]
[1680989866878,55.0,27934.3594,0.0,0.98215,5e-05,0.76905]
[1680989871915,55.0,27934.3767,0.0,0.98215,5e-05,0.76903]
[1680989876946,55.0,27934.4214,0.0,0.98215,5e-05,0.76895]
[1680989881980,55.0,27934.4488,0.0,0.98215,5e-05,0.76891]
[1680989887016,55.0,27934.3388,0.0,0.98215,5e-05,0.76909]
[1680989892054,55.0,27934.2814,0.0,0.98215,5e-05,0.76918]
[1680989897087,55.0,27934.4293,0.0,0.98215,5e-05,0.76894]
[1680989902239,55.0,27934.4688,0.0,0.98215,5e-05,0.76887]
[1680989907352,55.0,27934.2567,0.0,0.98214,5e-05,0.76922]
[1680989912389,55.0,27934.3293,0.0,0.98217,5e-05,0.76811]
[1680989917425,55.0,27934.4393,0.0,0.98218,5e-05,0.76793]
[1680989922455,55.0,27934.5135,0.0,0.98218,5e-05,0.7678]
[1680989927488,55.0,27934.4603,0.0,0.98218,5e-05,0.76789]
[1680989932525,55.0,27934.4776,0.0,0.98218,5e-05,0.76786]
[1680989937563,55.0,27934.5397,0.0,0.98218,5e-05,0.76776]
[1680989942602,55.0,27934.365,0.0,0.98217,5e-05,0.76805]
[1680989947631,55.0,27934.3776,0.0,0.98217,5e-05,0.76803]
[1680989952665,55.0,27934.3482,0.0,0.98217,5e-05,0.76808]
[1680989957705,55.0,27934.4855,0.0,0.98218,5e-05,0.76785]
[1680989962745,55.0,27934.4729,0.0,0.98218,5e-05,0.76787]
[1680989967774,55.0,27934.3855,0.0,0.98217,5e-05,0.76802]
[1680989972810,55.0,27934.4608,0.0,0.9822,5e-05,0.7669]
[1680989977845,55.0,27934.4234,0.0,0.9822,5e-05,0.76696]
[1680989982884,55.0,27934.6102,0.0,0.9822,5e-05,0.76665]
[1680989987977,55.0,27934.5697,0.0,0.9822,5e-05,0.76672]
[1680989993527,55.0,27934.5244,0.0,0.9822,5e-05,0.76679]
[1680989999080,55.0,27934.4018,0.0,0.9822,5e-05,0.76699]
[1680990005127,55.0,27934.3776,0.0,0.98219,5e-05,0.76703]
[1680990011527,55.0,27934.4876,0.0,0.9822,5e-05,0.76685]
[1680990017209,55.0,27934.4223,0.0,0.9822,5e-05,0.76696]
[1680990022247,55.0,27934.4223,0.0,0.9822,5e-05,0.76696]
[1680990028287,55.0,27934.4149,0.0,0.9822,5e-05,0.76697]
[1680990033318,55.0,27934.6449,0.0,0.98223,5e-05,0.7656]
[1680990038357,55.0,27934.8712,0.0,0.98224,5e-05,0.76523]
[1680990043490,55.0,27934.6427,0.0,0.98223,5e-05,0.7656]
[1680990048518,55.0,27934.7796,0.0,0.98223,5e-05,0.76538]
[1680990053527,55.0,27934.6543,0.0,0.98223,5e-05,0.76558]
[1680990058593,55.0,27934.8117,0.0,0.98224,5e-05,0.76532]
[1680990064744,55.0,27934.8132,0.0,0.98224,5e-05,0.76532]
[1680990069777,55.0,27934.7832,0.0,0.98223,5e-05,0.76537]
[1680990076823,55.0,27934.6532,0.0,0.98223,5e-05,0.76558]
[1680990081860,55.0,27934.5711,0.0,0.98223,5e-05,0.76572]
[1680990087908,55.0,27934.6764,0.0,0.98223,5e-05,0.76555]
[1680990092943,55.0,27934.9432,0.0,0.98226,5e-05,0.76411]
[1680990097974,55.0,27934.9442,0.0,0.98226,5e-05,0.76411]
[1680990104016,55.0,27935.0032,0.0,0.98227,5e-05,0.76402]
[1680990109052,55.0,27935.4369,0.0,0.98229,5e-05,0.7633]
[1680990114090,55.0,27935.4274,0.0,0.98229,5e-05,0.76332]
[1680990119135,55.0,27935.4705,0.0,0.98229,5e-05,0.76325]
[1680990124151,55.0,27935.8352,0.0,0.9823,5e-05,0.76265]
[1680990129193,55.0,27935.7405,0.0,0.9823,5e-05,0.7628]
[1680990134221,55.0,27936.041,0.0,0.98231,5e-05,0.76231]
[1680990139260,55.0,27936.2084,0.0,0.98232,5e-05,0.76204]
[1680990144480,55.0,27934.5368,0.0,0.98225,5e-05,0.76478]
[1680990149506,55.0,27934.6084,0.0,0.98225,5e-05,0.76466]
[1680990154548,55.0,27934.3979,0.0,0.98226,5e-05,0.76402]
[1680990160585,55.0,27934.4142,0.0,0.98226,5e-05,0.76399]
[1680990165621,55.0,27933.9805,0.0,0.98224,5e-05,0.7647]
[1680990170658,55.0,27934.2558,0.0,0.98225,5e-05,0.76425]
[1680990176527,55.0,27934.4126,0.0,0.98226,5e-05,0.76399]
[1680990181734,55.0,27934.4353,0.0,0.98226,5e-05,0.76396]
[1680990186838,55.0,27934.4731,0.0,0.98226,5e-05,0.76389]
[1680990191868,55.0,27934.2416,0.0,0.98225,5e-05,0.76427]
[1680990196909,55.0,27934.3573,0.0,0.98226,5e-05,0.76408]
[1680990201944,55.0,27934.3479,0.0,0.98226,5e-05,0.7641]
[1680990206981,55.0,27936.4826,0.0,0.98236,5e-05,0.7606]
[1680990212012,55.0,27936.3679,0.0,0.98237,5e-05,0.75979]
[1680990217045,55.0,27935.3174,0.0,0.98233,5e-05,0.76151]
[1680990223089,55.0,27935.1521,0.0,0.98232,5e-05,0.76179]
[1680990228122,55.0,27935.0674,0.0,0.98231,5e-05,0.76192]
[1680990233164,55.0,27935.0848,0.0,0.98231,5e-05,0.7619]
[1680990238197,55.0,27935.1048,0.0,0.98232,5e-05,0.76186]
[1680990243228,55.0,27934.7179,0.0,0.9823,5e-05,0.7625]
[1680990248264,55.0,27934.8963,0.0,0.98231,5e-05,0.76221]
[1680990253299,55.0,27933.5352,0.0,0.98224,5e-05,0.76444]
[1680990258331,55.0,27933.862,0.0,0.98226,5e-05,0.7639]
[1680990263370,55.0,27933.9699,0.0,0.98226,5e-05,0.76373]
[1680990268411,55.0,27934.1609,0.0,0.98227,5e-05,0.76341]
[1680990274456,55.0,27934.1172,0.0,0.98229,5e-05,0.76249]
[1680990279620,55.0,27934.1977,0.0,0.9823,5e-05,0.76236]
[1680990284645,55.0,27934.293,0.0,0.9823,5e-05,0.7622]
[1680990289687,55.0,27934.3203,0.0,0.9823,5e-05,0.76216]
[1680990294722,55.0,27934.0387,0.0,0.98229,5e-05,0.76262]
[1680990299753,55.0,27934.2566,0.0,0.9823,5e-05,0.76226]
[1680990304790,55.0,27934.1666,0.0,0.98229,5e-05,0.76241]
[1680990309827,55.0,27934.0419,0.0,0.98229,5e-05,0.76262]
[1680990314859,55.0,27933.9624,0.0,0.98229,5e-05,0.76275]
[1680990319888,55.0,27933.8092,0.0,0.98228,5e-05,0.763]
[1680990324922,55.0,27934.0271,0.0,0.98229,5e-05,0.76264]
[1680990331976,55.0,27934.1565,0.0,0.98232,5e-05,0.76143]
[1680990337014,55.0,27935.9861,0.0,0.9824,5e-05,0.75844]
[1680990342052,55.0,27936.0252,0.0,0.9824,5e-05,0.75837]
[1680990347095,55.0,27936.0126,0.0,0.9824,5e-05,0.75839]
[1680990353527,55.0,27935.9454,0.0,0.9824,5e-05,0.7585]
[1680990359178,55.0,27936.0602,0.0,0.9824,5e-05,0.75832]
[1680990365527,55.0,27936.8866,0.0,0.98244,5e-05,0.75697]
[1680990371265,55.0,27936.7004,0.0,0.98243,5e-05,0.75727]
[1680990376302,55.0,27936.6005,0.0,0.98243,5e-05,0.75743]
[1680990381337,55.0,27936.4837,0.0,0.98242,5e-05,0.75762]
[1680990386527,55.0,27936.4574,0.0,0.98242,5e-05,0.75767]
[1680990392405,55.0,27937.2885,0.0,0.98248,5e-05,0.75532]
[1680990398527,55.0,27937.6672,0.0,0.9825,5e-05,0.7547]
[1680990404497,55.0,27936.862,0.0,0.98246,5e-05,0.75602]
[1680990410527,55.0,27936.6504,0.0,0.98245,5e-05,0.75636]
[1680990416527,55.0,27936.5293,0.0,0.98245,5e-05,0.75656]
[1680990421610,55.0,27936.5578,0.0,0.98245,5e-05,0.75651]
[1680990427658,55.0,27936.7078,0.0,0.98245,5e-05,0.75627]
[1680990432695,55.0,27936.7678,0.0,0.98246,5e-05,0.75617]
[1680990437725,55.0,27936.7552,0.0,0.98246,5e-05,0.75619]
[1680990443527,55.0,27936.8673,0.0,0.98246,5e-05,0.75601]
[1680990448807,55.0,27936.9195,0.0,0.98246,5e-05,0.75592]
[1680990453836,55.0,27937.3163,0.0,0.9825,5e-05,0.75429]
[1680990459884,55.0,27937.6338,0.0,0.98252,4e-05,0.75377]
[1680990464915,55.0,27937.2071,0.0,0.9825,5e-05,0.75447]
[1680990469947,55.0,27937.1071,0.0,0.98249,5e-05,0.75463]
[1680990474987,55.0,27937.0845,0.0,0.98249,5e-05,0.75467]
[1680990480024,55.0,27937.1593,0.0,0.9825,5e-05,0.75454]
[1680990485527,55.0,27937.154,0.0,0.9825,5e-05,0.75455]
[1680990491192,55.0,27937.0741,0.0,0.98249,5e-05,0.75468]
[1680990496230,55.0,27936.9146,0.0,0.98248,5e-05,0.75494]
[1680990501261,55.0,27937.0451,0.0,0.98249,5e-05,0.75473]
[1680990506527,55.0,27937.1625,0.0,0.9825,5e-05,0.75454]
[1680990512527,55.0,27937.5115,0.0,0.98253,4e-05,0.75298]
[1680990518527,55.0,27937.04,0.0,0.98251,4e-05,0.75375]
[1680990524422,55.0,27937.2153,0.0,0.98252,4e-05,0.75346]
[1680990530465,55.0,27937.2306,0.0,0.98252,4e-05,0.75344]
[1680990536527,55.0,27937.4422,0.0,0.98253,4e-05,0.7531]
[1680990542527,55.0,27937.4239,0.0,0.98253,4e-05,0.75313]
[1680990547582,55.0,27937.346,0.0,0.98253,4e-05,0.75325]
[1680990554527,55.0,27937.5408,0.0,0.98253,4e-05,0.75294]
[1680990560527,55.0,27937.5198,0.0,0.98253,4e-05,0.75297]
[1680990566527,55.0,27937.5068,0.0,0.98253,4e-05,0.75299]
[1680990572527,55.0,27938.0743,0.0,0.98258,4e-05,0.75108]
[1680990577915,55.0,27938.2097,0.0,0.98259,4e-05,0.75086]
[1680990584527,55.0,27937.9208,0.0,0.98257,4e-05,0.75133]
[1680990590104,55.0,27937.9051,0.0,0.98257,4e-05,0.75136]
[1680990596527,55.0,27938.0889,0.0,0.98258,4e-05,0.75106]
[1680990602196,55.0,27938.2301,0.0,0.98259,4e-05,0.75083]
[1680990607223,55.0,27938.2844,0.0,0.98259,4e-05,0.75074]
[1680990612267,55.0,27938.0013,0.0,0.98258,4e-05,0.7512]
[1680990617302,55.0,27937.0259,0.0,0.98253,4e-05,0.75279]
[1680990623527,55.0,27937.5906,0.0,0.98256,4e-05,0.75187]
[1680990629387,55.0,27937.5769,0.0,0.98256,4e-05,0.75189]
[1680990634453,55.0,27937.53,0.0,0.98258,4e-05,0.75098]
[1680990639497,55.0,27936.4994,0.0,0.98253,4e-05,0.75266]
[1680990644531,55.0,27936.4781,0.0,0.98253,4e-05,0.75269]
[1680990649558,55.0,27938.3603,0.0,0.98262,4e-05,0.74963]
[1680990656527,55.0,27938.2011,0.0,0.98261,4e-05,0.74989]
[1680990661649,55.0,27937.8892,0.0,0.98259,4e-05,0.7504]
[1680990666678,55.0,27937.5576,0.0,0.98258,4e-05,0.75094]
[1680990671719,55.0,27937.326,0.0,0.98257,4e-05,0.75131]
[1680990677528,55.0,27937.437,0.0,0.98257,4e-05,0.75113]
[1680990682795,55.0,27937.4675,0.0,0.98258,4e-05,0.75108]
[1680990687825,55.0,27937.6028,0.0,0.98258,4e-05,0.75086]
[1680990692865,55.0,27937.4954,0.0,0.9826,4e-05,0.75005]
[1680990698527,55.0,27937.6923,0.0,0.98261,4e-05,0.74973]
[1680990704527,55.0,27937.2355,0.0,0.98259,4e-05,0.75047]
[1680990710527,55.0,27937.5313,0.0,0.9826,4e-05,0.74999]
[1680990716527,55.0,27937.5508,0.0,0.9826,4e-05,0.74996]
[1680990722527,55.0,27937.5456,0.0,0.9826,4e-05,0.74997]
[1680990728527,55.0,27937.4256,0.0,0.9826,4e-05,0.75016]
[1680990734527,55.0,27937.3588,0.0,0.98259,4e-05,0.75027]
[1680990740527,55.0,27937.3614,0.0,0.98259,4e-05,0.75027]
[1680990746320,55.0,27937.3719,0.0,0.98259,4e-05,0.75025]
[1680990752360,55.0,27937.5641,0.0,0.98262,4e-05,0.74895]
[1680990757398,55.0,27938.0548,0.0,0.98265,4e-05,0.74816]
[1680990764527,55.0,27938.1393,0.0,0.98265,4e-05,0.74802]
[1680990770493,55.0,27938.7406,0.0,0.98268,4e-05,0.74705]
[1680990775524,55.0,27941.1217,0.0,0.98278,4e-05,0.7432]
[1680990781569,55.0,27941.1235,0.0,0.98278,4e-05,0.7432]
[1680990786600,55.0,27940.8173,0.0,0.98277,4e-05,0.74369]
[1680990791652,55.0,27941.0938,0.0,0.98278,4e-05,0.74324]
[1680990797527,55.0,27941.7478,0.0,0.98281,4e-05,0.74219]
[1680990802727,55.0,27941.3785,0.0,0.98279,4e-05,0.74279]
[1680990807768,55.0,27941.6171,0.0,0.9828,4e-05,0.7424]
[1680990812810,55.0,27941.5557,0.0,0.98282,4e-05,0.74152]
[1680990817841,55.0,27941.4921,0.0,0.98282,4e-05,0.74162]
[1680990822881,55.0,27941.5038,0.0,0.98282,4e-05,0.7416]
[1680990828918,55.0,27941.5381,0.0,0.98282,4e-05,0.74155]
[1680990833953,55.0,27941.6351,0.0,0.98283,4e-05,0.74139]
[1680990838991,55.0,27941.5199,0.0,0.98282,4e-05,0.74158]
[1680990844028,55.0,27941.4399,0.0,0.98282,4e-05,0.74171]
[1680990849059,55.0,27941.6373,0.0,0.98283,4e-05,0.74139]
[1680990854099,55.0,27941.6695,0.0,0.98283,4e-05,0.74134]
[1680990860527,55.0,27942.4488,0.0,0.98286,4e-05,0.74008]
[1680990866527,55.0,27942.4233,0.0,0.98286,4e-05,0.74013]
[1680990872527,55.0,27942.441,0.0,0.98288,4e-05,0.73912]
[1680990878527,55.0,27942.367,0.0,0.98288,4e-05,0.73924]
[1680990884527,55.0,27942.7372,0.0,0.9829,4e-05,0.73864]
[1680990890527,55.0,27942.7923,0.0,0.9829,4e-05,0.73855]
[1680990896436,55.0,27942.6988,0.0,0.98289,4e-05,0.73871]
[1680990901472,55.0,27942.434,0.0,0.98288,4e-05,0.73913]
[1680990906508,55.0,27942.1898,0.0,0.98287,4e-05,0.73952]
[1680990911527,55.0,27942.1456,0.0,0.98287,4e-05,0.73959]
[1680990916579,55.0,27942.1914,0.0,0.98287,4e-05,0.73952]
[1680990923527,55.0,27941.7665,0.0,0.98285,4e-05,0.7402]
[1680990928666,55.0,27941.9053,0.0,0.98286,4e-05,0.73998]
[1680990934704,55.0,27941.819,0.0,0.98288,4e-05,0.73914]
[1680990940753,55.0,27941.9595,0.0,0.98288,4e-05,0.73891]
[1680990947527,55.0,27941.9622,0.0,0.98288,4e-05,0.73891]
[1680990953527,55.0,27942.0196,0.0,0.98289,4e-05,0.73882]
[1680990958883,55.0,27942.1371,0.0,0.98289,4e-05,0.73863]
[1680990965527,55.0,27941.8533,0.0,0.98288,4e-05,0.73908]
[1680990971527,55.0,27941.8612,0.0,0.98288,4e-05,0.73907]
[1680990977527,55.0,27942.006,0.0,0.98289,4e-05,0.73884]
[1680990983527,55.0,27942.0556,0.0,0.98289,4e-05,0.73876]
[1680990989527,55.0,27942.2969,0.0,0.9829,4e-05,0.73837]
[1680990995527,55.0,27942.386,0.0,0.98292,4e-05,0.73725]
[1680991001527,55.0,27942.3625,0.0,0.98292,4e-05,0.73729]
[1680991007295,55.0,27942.6785,0.0,0.98294,4e-05,0.73678]
[1680991012329,55.0,27942.7719,0.0,0.98294,4e-05,0.73663]
[1680991019527,55.0,27942.7327,0.0,0.98294,4e-05,0.7367]
[1680991025527,55.0,27942.7118,0.0,0.98294,4e-05,0.73673]
[1680991031477,55.0,27942.8135,0.0,0.98294,4e-05,0.73657]
[1680991037527,55.0,27943.5829,0.0,0.98298,4e-05,0.73534]
[1680991043527,55.0,27943.5349,0.0,0.98298,4e-05,0.73541]
[1680991048592,55.0,27943.4831,0.0,0.98297,4e-05,0.73549]
[1680991054641,55.0,27943.5791,0.0,0.983,4e-05,0.73437]
[1680991060685,55.0,27943.5804,0.0,0.983,4e-05,0.73436]
[1680991065720,55.0,27943.4322,0.0,0.98299,4e-05,0.7346]
[1680991071822,55.0,27943.6534,0.0,0.983,4e-05,0.73425]
[1680991076855,55.0,27943.523,0.0,0.983,4e-05,0.73446]
[1680991082527,55.0,27943.3783,0.0,0.98299,4e-05,0.73469]
[1680991087933,55.0,27943.1394,0.0,0.98298,4e-05,0.73507]
[1680991092972,55.0,27943.3299,0.0,0.98299,4e-05,0.73476]
[1680991100527,55.0,27943.6486,0.0,0.983,4e-05,0.73425]
[1680991106527,55.0,27943.6277,0.0,0.983,4e-05,0.73429]
[1680991112103,55.0,27943.8616,0.0,0.98303,4e-05,0.73294]
[1680991118527,55.0,27943.7682,0.0,0.98303,4e-05,0.73309]
[1680991124194,55.0,27943.7256,0.0,0.98303,4e-05,0.73316]
[1680991130237,55.0,27943.8543,0.0,0.98303,4e-05,0.73295]
[1680991135269,55.0,27944.0834,0.0,0.98304,4e-05,0.73259]
[1680991140303,55.0,27945.0341,0.0,0.98308,4e-05,0.73107]
[1680991145334,55.0,27945.4269,0.0,0.9831,4e-05,0.73044]
[1680991150383,55.0,27945.6028,0.0,0.98311,4e-05,0.73016]
[1680991155415,55.0,27945.1027,0.0,0.98309,4e-05,0.73096]
[1680991160452,55.0,27945.2214,0.0,0.98309,4e-05,0.73077]
[1680991165490,55.0,27945.0779,0.0,0.98309,4e-05,0.731]
[1680991170530,55.0,27945.1523,0.0,0.98309,4e-05,0.73088]
[1680991177577,55.0,27945.0967,0.0,0.98311,4e-05,0.73]
[1680991182609,55.0,27945.0142,0.0,0.9831,4e-05,0.73013]
[1680991188651,55.0,27945.0169,0.0,0.9831,4e-05,0.73012]
[1680991196527,55.0,27945.1218,0.0,0.98311,4e-05,0.72996]
[1680991201748,55.0,27945.3536,0.0,0.98312,4e-05,0.72959]
[1680991207789,55.0,27944.4303,0.0,0.98308,4e-05,0.73106]
[1680991212820,55.0,27944.3822,0.0,0.98308,4e-05,0.73114]
[1680991217857,55.0,27944.4667,0.0,0.98308,4e-05,0.731]
[1680991222890,55.0,27944.3756,0.0,0.98308,4e-05,0.73115]
[1680991229527,55.0,27944.2401,0.0,0.98307,4e-05,0.73136]
[1680991234977,55.0,27944.0142,0.0,0.98308,4e-05,0.73075]
[1680991240012,55.0,27943.9909,0.0,0.98308,4e-05,0.73079]
[1680991247063,55.0,27944.0502,0.0,0.98308,4e-05,0.73069]
[1680991253103,55.0,27944.1781,0.0,0.98309,4e-05,0.73049]
[1680991258141,55.0,27944.0482,0.0,0.98308,4e-05,0.7307]
[1680991263193,55.0,27944.4366,0.0,0.9831,4e-05,0.73008]
[1680991268215,55.0,27944.1736,0.0,0.98309,4e-05,0.7305]
[1680991273256,55.0,27943.8563,0.0,0.98308,4e-05,0.731]
[1680991280302,55.0,27942.9418,0.0,0.98304,4e-05,0.73246]
[1680991285340,55.0,27942.4391,0.0,0.98301,4e-05,0.73326]
[1680991290370,55.0,27942.2259,0.0,0.983,4e-05,0.7336]
[1680991295409,55.0,27942.3044,0.0,0.98303,4e-05,0.7325]
[1680991301453,55.0,27942.1607,0.0,0.98302,4e-05,0.73273]
[1680991306493,55.0,27942.0882,0.0,0.98302,4e-05,0.73285]
[1680991311527,55.0,27944.4369,0.0,0.98312,4e-05,0.7291]
[1680991316527,55.0,27945.1167,0.0,0.98315,4e-05,0.72802]
[1680991321647,55.0,27947.8655,0.0,0.98327,4e-05,0.72366]
[1680991326680,55.0,27951.1969,0.0,0.98342,4e-05,0.71841]
[1680991331714,55.0,27952.5991,0.0,0.98348,4e-05,0.71621]
[1680991336753,55.0,27952.7808,0.0,0.98348,4e-05,0.71592]
[1680991341785,55.0,27945.0656,0.0,0.98315,4e-05,0.7281]
[1680991346826,55.0,27952.882,0.0,0.98349,4e-05,0.71576]
[1680991351862,55.0,27945.1948,0.0,0.98318,4e-05,0.72693]
[1680991356891,55.0,27945.9898,0.0,0.98321,4e-05,0.72567]
[1680991364531,55.0,27946.1448,0.0,0.98322,4e-05,0.72542]
[1680991369999,55.0,27951.7701,0.0,0.98346,4e-05,0.71655]
[1680991375029,55.0,27945.241,0.0,0.98318,4e-05,0.72685]
[1680991381114,55.0,27947.3815,0.0,0.98327,4e-05,0.72346]
[1680991386152,55.0,27946.4417,0.0,0.98323,4e-05,0.72495]
[1680991391185,55.0,27946.7105,0.0,0.98324,4e-05,0.72452]
[1680991396220,55.0,27944.8607,0.0,0.98316,4e-05,0.72746]
[1680991402257,55.0,27945.1562,0.0,0.98318,4e-05,0.72699]
[1680991407295,55.0,27944.4138,0.0,0.98314,4e-05,0.72817]
[1680991412332,55.0,27944.2922,0.0,0.98316,4e-05,0.72739]
[1680991417363,55.0,27943.5533,0.0,0.98313,4e-05,0.72857]
[1680991422401,55.0,27943.5139,0.0,0.98312,4e-05,0.72863]
[1680991427431,55.0,27943.7262,0.0,0.98313,4e-05,0.72829]
[1680991432471,55.0,27943.7193,0.0,0.98313,4e-05,0.7283]
[1680991437507,55.0,27943.6572,0.0,0.98313,4e-05,0.7284]
[1680991442527,55.0,27944.6425,0.0,0.98317,4e-05,0.72683]
[1680991447577,55.0,27944.6085,0.0,0.98317,4e-05,0.72689]
[1680991452609,55.0,27942.7303,0.0,0.98309,4e-05,0.72988]
[1680991457640,55.0,27942.5004,0.0,0.98308,4e-05,0.73024]
[1680991462686,55.0,27942.6792,0.0,0.98309,4e-05,0.72996]
[1680991467713,55.0,27942.924,0.0,0.9831,4e-05,0.72957]
[1680991472751,55.0,27943.0553,0.0,0.98313,4e-05,0.72838]
[1680991477787,55.0,27942.5619,0.0,0.9831,4e-05,0.72917]
[1680991482821,55.0,27942.4767,0.0,0.9831,4e-05,0.72931]
[1680991487859,55.0,27941.6132,0.0,0.98306,4e-05,0.73068]
[1680991492893,55.0,27940.9788,0.0,0.98303,4e-05,0.73169]
[1680991498927,55.0,27940.6033,0.0,0.98302,4e-05,0.73229]
[1680991503987,55.0,27936.8911,0.0,0.98285,4e-05,0.73824]
[1680991509006,55.0,27938.0811,0.0,0.98291,4e-05,0.73633]
[1680991514034,55.0,27937.7902,0.0,0.98289,4e-05,0.7368]
[1680991519069,55.0,27936.5212,0.0,0.98284,4e-05,0.73884]
[1680991524104,55.0,27936.6426,0.0,0.98284,4e-05,0.73864]
[1680991529143,55.0,27934.6014,0.0,0.98275,4e-05,0.74193]
[1680991535185,55.0,27934.8889,0.0,0.98279,4e-05,0.74049]
[1680991540219,55.0,27936.8228,0.0,0.98287,4e-05,0.73737]
[1680991545254,55.0,27936.8754,0.0,0.98288,4e-05,0.73729]
[1680991550289,55.0,27935.3489,0.0,0.98281,4e-05,0.73974]
[1680991555410,55.0,27935.5638,0.0,0.98282,4e-05,0.7394]
[1680991560439,55.0,27933.9271,0.0,0.98274,4e-05,0.74204]
[1680991565485,55.0,27933.6287,0.0,0.98273,4e-05,0.74252]
[1680991571527,55.0,27933.3904,0.0,0.98272,4e-05,0.7429]
[1680991576614,55.0,27933.5539,0.0,0.98273,4e-05,0.74264]
[1680991581704,55.0,27933.5509,0.0,0.98273,4e-05,0.74265]
[1680991587748,55.0,27932.0931,0.0,0.98266,4e-05,0.745]
[1680991592790,55.0,27931.8819,0.0,0.98267,4e-05,0.74436]
[1680991597824,55.0,27932.3258,0.0,0.98269,4e-05,0.74364]
[1680991602850,55.0,27931.8837,0.0,0.98267,4e-05,0.74436]
[1680991607892,55.0,27932.0098,0.0,0.98268,4e-05,0.74415]
[1680991612924,55.0,27931.9203,0.0,0.98268,4e-05,0.7443]
[1680991617963,55.0,27931.9756,0.0,0.98268,4e-05,0.74421]
[1680991622998,55.0,27932.0782,0.0,0.98268,4e-05,0.74404]
[1680991628034,55.0,27936.2422,0.0,0.98287,4e-05,0.73733]
[1680991633071,55.0,27936.0127,0.0,0.98286,4e-05,0.73769]
[1680991638102,55.0,27935.9201,0.0,0.98285,4e-05,0.73784]
[1680991643306,55.0,27936.0671,0.0,0.98286,4e-05,0.73761]
[1680991648351,55.0,27934.8019,0.0,0.9828,4e-05,0.73964]
[1680991653379,55.0,27934.1367,0.0,0.9828,4e-05,0.73973]
[1680991658455,55.0,27934.1994,0.0,0.9828,4e-05,0.73963]
[1680991663492,55.0,27933.8881,0.0,0.98279,4e-05,0.74013]
[1680991668524,55.0,27934.5889,0.0,0.98282,4e-05,0.739]
[1680991673527,55.0,27934.6398,0.0,0.98282,4e-05,0.73892]
[1680991678590,55.0,27934.9055,0.0,0.98283,4e-05,0.73849]
[1680991683630,55.0,27935.2903,0.0,0.98285,4e-05,0.73787]
[1680991688768,55.0,27937.3399,0.0,0.98294,4e-05,0.73458]
[1680991693805,55.0,27937.6344,0.0,0.98295,4e-05,0.73411]
[1680991699844,55.0,27937.2449,0.0,0.98294,4e-05,0.73474]
[1680991704885,55.0,27936.4884,0.0,0.9829,4e-05,0.73595]
[1680991709916,55.0,27936.3572,0.0,0.9829,4e-05,0.73616]
[1680991714951,55.0,27936.2116,0.0,0.98291,4e-05,0.73541]
[1680991721002,55.0,27936.3586,0.0,0.98292,4e-05,0.73518]
[1680991726037,55.0,27936.076,0.0,0.9829,4e-05,0.73563]
[1680991731073,55.0,27940.113,0.0,0.98308,4e-05,0.72918]
[1680991736105,55.0,27941.7318,0.0,0.98315,4e-05,0.7266]
[1680991741140,55.0,27942.551,0.0,0.98319,4e-05,0.7253]
[1680991746173,55.0,27942.3437,0.0,0.98318,4e-05,0.72563]
[1680991751241,55.0,27942.5712,0.0,0.98319,4e-05,0.72527]
[1680991756278,55.0,27942.1243,0.0,0.98317,4e-05,0.72598]
[1680991761309,55.0,27942.3678,0.0,0.98318,4e-05,0.72559]
[1680991766345,55.0,27942.3392,0.0,0.98318,4e-05,0.72563]
[1680991771380,55.0,27942.511,0.0,0.98321,4e-05,0.72439]
[1680991776416,55.0,27941.7198,0.0,0.98318,4e-05,0.72565]
[1680991781450,55.0,27942.2329,0.0,0.9832,4e-05,0.72483]
[1680991786491,55.0,27941.536,0.0,0.98317,4e-05,0.72594]
[1680991791525,55.0,27941.5725,0.0,0.98317,4e-05,0.72588]
[1680991796527,55.0,27942.6512,0.0,0.98322,4e-05,0.72417]
[1680991801672,55.0,27942.9535,0.0,0.98323,4e-05,0.72369]
[1680991806709,55.0,27942.4966,0.0,0.98321,4e-05,0.72441]
[1680991811738,55.0,27942.8502,0.0,0.98322,4e-05,0.72385]
[1680991816801,55.0,27943.0303,0.0,0.98323,4e-05,0.72357]
[1680991821837,55.0,27944.0487,0.0,0.98328,4e-05,0.72195]
[1680991829527,55.0,27944.072,0.0,0.98328,4e-05,0.72192]
[1680991834924,55.0,27943.857,0.0,0.98329,4e-05,0.72129]
[1680991840977,55.0,27943.8402,0.0,0.98329,4e-05,0.72132]
[1680991846007,55.0,27943.909,0.0,0.98329,4e-05,0.72121]
[1680991851040,55.0,27943.5338,0.0,0.98328,4e-05,0.7218]
[1680991856079,55.0,27943.6065,0.0,0.98328,4e-05,0.72168]
[1680991862113,55.0,27943.6787,0.0,0.98328,4e-05,0.72157]
[1680991868162,55.0,27943.942,0.0,0.98329,4e-05,0.72115]
[1680991873197,55.0,27944.0367,0.0,0.9833,4e-05,0.721]
[1680991878227,55.0,27944.1601,0.0,0.9833,4e-05,0.72081]
[1680991883264,55.0,27944.2948,0.0,0.98331,4e-05,0.7206]
[1680991888403,55.0,27944.207,0.0,0.98331,4e-05,0.72074]
[1680991895527,55.0,27944.4331,0.0,0.98334,4e-05,0.71941]
[1680991901498,55.0,27944.6157,0.0,0.98334,4e-05,0.71912]
[1680991907527,55.0,27944.5758,0.0,0.98334,4e-05,0.71919]
[1680991912570,55.0,27944.6733,0.0,0.98335,4e-05,0.71903]
[1680991918607,55.0,27944.6929,0.0,0.98335,4e-05,0.719]
[1680991924711,55.0,27945.1878,0.0,0.98337,4e-05,0.71822]
[1680991929747,55.0,27945.4868,0.0,0.98338,4e-05,0.71775]
[1680991934785,55.0,27945.5668,0.0,0.98339,4e-05,0.71762]
[1680991940527,55.0,27945.0231,0.0,0.98336,4e-05,0.71848]
[1680991946527,55.0,27945.3079,0.0,0.98337,4e-05,0.71803]
[1680991951902,55.0,27945.5309,0.0,0.98341,4e-05,0.71671]
[1680991957937,55.0,27945.7209,0.0,0.98341,4e-05,0.71641]
[1680991962979,55.0,27945.9028,0.0,0.98342,4e-05,0.71613]
[1680991968010,55.0,27945.9246,0.0,0.98342,4e-05,0.71609]
[1680991973527,55.0,27945.8316,0.0,0.98342,4e-05,0.71624]
[1680991979085,55.0,27945.7068,0.0,0.98341,4e-05,0.71644]
[1680991985527,55.0,27945.3977,0.0,0.9834,4e-05,0.71692]
[1680991991169,55.0,27945.3986,0.0,0.9834,4e-05,0.71692]
[1680991996210,55.0,27945.4668,0.0,0.9834,4e-05,0.71681]
[1680992001245,55.0,27945.4725,0.0,0.9834,4e-05,0.71681]
[1680992006279,55.0,27945.9317,0.0,0.98342,4e-05,0.71608]
[1680992011311,55.0,27945.6039,0.0,0.98343,4e-05,0.71563]
[1680992016350,55.0,27945.6665,0.0,0.98343,4e-05,0.71554]
[1680992021383,55.0,27945.7936,0.0,0.98344,4e-05,0.71534]
[1680992026448,55.0,27945.8432,0.0,0.98344,4e-05,0.71526]
[1680992031479,55.0,27945.7954,0.0,0.98344,4e-05,0.71533]
[1680992036522,55.0,27945.3733,0.0,0.98342,4e-05,0.716]
[1680992041554,55.0,27945.3023,0.0,0.98342,4e-05,0.71611]
[1680992046586,55.0,27945.328,0.0,0.98342,4e-05,0.71607]
[1680992051694,55.0,27945.364,0.0,0.98342,4e-05,0.71601]
[1680992057527,55.0,27945.3471,0.0,0.98342,4e-05,0.71604]
[1680992062772,55.0,27945.2675,0.0,0.98342,4e-05,0.71616]
[1680992069527,55.0,27945.2854,0.0,0.98342,4e-05,0.71613]
[1680992074853,55.0,27945.368,0.0,0.98344,4e-05,0.71504]
[1680992080894,55.0,27945.3706,0.0,0.98344,4e-05,0.71503]
[1680992085930,55.0,27945.0437,0.0,0.98343,4e-05,0.71555]
[1680992090967,55.0,27945.3741,0.0,0.98344,4e-05,0.71503]
[1680992096001,55.0,27945.2041,0.0,0.98343,4e-05,0.7153]
[1680992101033,55.0,27945.2468,0.0,0.98344,4e-05,0.71523]
[1680992107082,55.0,27945.392,0.0,0.98344,4e-05,0.715]
[1680992112117,55.0,27945.3668,0.0,0.98344,4e-05,0.71504]
[1680992117148,55.0,27945.2695,0.0,0.98344,4e-05,0.71519]
[1680992122180,55.0,27939.6868,0.0,0.98319,4e-05,0.72401]
[1680992127217,55.0,27942.9896,0.0,0.98334,4e-05,0.71878]
[1680992132255,55.0,27943.3177,0.0,0.98337,4e-05,0.7173]
[1680992137288,55.0,27943.2049,0.0,0.98337,4e-05,0.71748]
[1680992142329,55.0,27943.2491,0.0,0.98337,4e-05,0.71741]
[1680992147351,55.0,27943.2829,0.0,0.98337,4e-05,0.71735]
[1680992152484,55.0,27943.3116,0.0,0.98337,4e-05,0.71731]
[1680992157520,55.0,27943.1076,0.0,0.98336,4e-05,0.71763]
[1680992162528,55.0,27942.264,0.0,0.98333,4e-05,0.71896]
[1680992167586,55.0,27942.3272,0.0,0.98333,4e-05,0.71886]
[1680992172618,55.0,27943.0092,0.0,0.98336,4e-05,0.71778]
[1680992177659,55.0,27943.0592,0.0,0.98336,4e-05,0.71771]
[1680992182693,55.0,27942.7074,0.0,0.98335,4e-05,0.71826]
[1680992187730,55.0,27943.0352,0.0,0.98336,4e-05,0.71774]
[1680992192762,55.0,27942.9874,0.0,0.98338,4e-05,0.71685]
[1680992197795,55.0,27942.3318,0.0,0.98335,4e-05,0.71788]
[1680992203841,55.0,27942.5986,0.0,0.98336,4e-05,0.71746]
[1680992208874,55.0,27944.0066,0.0,0.98342,4e-05,0.71525]
[1680992213912,55.0,27943.6713,0.0,0.98341,4e-05,0.71578]
[1680992218944,55.0,27943.5971,0.0,0.98341,4e-05,0.71589]
[1680992223982,55.0,27943.5511,0.0,0.98341,4e-05,0.71596]
[1680992229016,55.0,27943.5207,0.0,0.9834,4e-05,0.71601]
[1680992234048,55.0,27943.4703,0.0,0.9834,4e-05,0.71609]
[1680992239165,55.0,27943.4799,0.0,0.9834,4e-05,0.71608]
[1680992244191,55.0,27943.4425,0.0,0.9834,4e-05,0.71613]
[1680992249233,55.0,27943.3103,0.0,0.98339,4e-05,0.71634]
[1680992254266,55.0,27943.6204,0.0,0.98343,4e-05,0.71489]
[1680992260309,55.0,27943.403,0.0,0.98342,4e-05,0.71523]
[1680992265346,55.0,27943.5452,0.0,0.98343,4e-05,0.71501]
[1680992270381,55.0,27943.6048,0.0,0.98343,4e-05,0.71491]
[1680992275416,55.0,27943.4622,0.0,0.98342,4e-05,0.71514]
[1680992280447,55.0,27944.1832,0.0,0.98345,4e-05,0.714]
[1680992285488,55.0,27943.7869,0.0,0.98344,4e-05,0.71463]
[1680992290532,55.0,27944.0661,0.0,0.98345,4e-05,0.71419]
[1680992295555,55.0,27943.4821,0.0,0.98342,4e-05,0.71511]
[1680992300584,55.0,27943.6473,0.0,0.98343,4e-05,0.71485]
[1680992306527,55.0,27943.5899,0.0,0.98343,4e-05,0.71494]
[1680992311780,55.0,27944.0944,0.0,0.98347,4e-05,0.71318]
[1680992316818,55.0,27943.7896,0.0,0.98346,4e-05,0.71366]
[1680992321843,55.0,27943.52,0.0,0.98345,4e-05,0.71408]
[1680992326886,55.0,27943.5852,0.0,0.98345,4e-05,0.71398]
[1680992331921,55.0,27943.6352,0.0,0.98345,4e-05,0.7139]
[1680992336954,55.0,27943.8426,0.0,0.98346,4e-05,0.71357]
[1680992341993,55.0,27943.8296,0.0,0.98346,4e-05,0.71359]
[1680992348025,55.0,27943.5074,0.0,0.98345,4e-05,0.7141]
[1680992353073,55.0,27943.6752,0.0,0.98345,4e-05,0.71384]
[1680992358113,55.0,27943.2578,0.0,0.98344,4e-05,0.71449]
[1680992363527,55.0,27943.486,0.0,0.98345,4e-05,0.71413]
[1680992369216,55.0,27943.4512,0.0,0.98344,4e-05,0.71419]
[1680992374251,55.0,27943.3264,0.0,0.98346,4e-05,0.71342]
[1680992379288,55.0,27943.4516,0.0,0.98346,4e-05,0.71322]
[1680992384527,55.0,27943.8387,0.0,0.98348,4e-05,0.71261]
[1680992390363,55.0,27943.1061,0.0,0.98345,4e-05,0.71376]
[1680992395394,55.0,27943.3917,0.0,0.98346,4e-05,0.71332]
[1680992400432,55.0,27943.2747,0.0,0.98346,4e-05,0.7135]
[1680992405466,55.0,27943.3051,0.0,0.98346,4e-05,0.71345]
[1680992410562,55.0,27942.6374,0.0,0.98343,4e-05,0.7145]
[1680992415602,55.0,27942.5741,0.0,0.98343,4e-05,0.7146]
[1680992420635,55.0,27942.6805,0.0,0.98343,4e-05,0.71443]
[1680992425674,55.0,27943.0957,0.0,0.98345,4e-05,0.71378]
[1680992430702,55.0,27942.8987,0.0,0.98344,4e-05,0.71409]
[1680992435743,55.0,27943.2365,0.0,0.98348,4e-05,0.71259]
[1680992440780,55.0,27943.1205,0.0,0.98347,4e-05,0.71278]
[1680992445814,55.0,27943.1631,0.0,0.98347,4e-05,0.71271]
[1680992450848,55.0,27943.0279,0.0,0.98347,4e-05,0.71292]
[1680992455883,55.0,27943.1153,0.0,0.98347,4e-05,0.71278]
[1680992460916,55.0,27943.1602,0.0,0.98347,4e-05,0.71271]
[1680992465954,55.0,27943.0128,0.0,0.98347,4e-05,0.71295]
[1680992470984,55.0,27942.8905,0.0,0.98346,4e-05,0.71314]
[1680992476026,55.0,27942.9009,0.0,0.98346,4e-05,0.71312]
[1680992481053,55.0,27942.9383,0.0,0.98346,4e-05,0.71306]
[1680992486527,55.0,27942.8487,0.0,0.98346,4e-05,0.7132]
[1680992492134,55.0,27942.6447,0.0,0.98347,4e-05,0.71256]
[1680992498174,55.0,27942.7103,0.0,0.98348,4e-05,0.71245]
[1680992503209,55.0,27942.918,0.0,0.98348,4e-05,0.71213]
[1680992508243,55.0,27942.9929,0.0,0.98349,4e-05,0.71201]
[1680992513284,55.0,27943.3165,0.0,0.9835,4e-05,0.7115]
[1680992518358,55.0,27943.2158,0.0,0.9835,4e-05,0.71166]
[1680992523389,55.0,27943.0728,0.0,0.98349,4e-05,0.71189]
[1680992528429,55.0,27943.1502,0.0,0.98349,4e-05,0.71176]
[1680992533534,55.0,27942.8454,0.0,0.98348,4e-05,0.71224]
[1680992539510,55.0,27943.0154,0.0,0.98349,4e-05,0.71198]
[1680992544669,55.0,27942.7784,0.0,0.98348,4e-05,0.71235]
[1680992552528,55.0,27942.8566,0.0,0.9835,4e-05,0.71126]
[1680992557757,55.0,27942.9944,0.0,0.98351,4e-05,0.71104]
[1680992562794,55.0,27943.0518,0.0,0.98351,4e-05,0.71095]
[1680992567822,55.0,27943.1666,0.0,0.98352,4e-05,0.71077]
[1680992572863,55.0,27943.0492,0.0,0.98351,4e-05,0.71096]
[1680992577897,55.0,27943.034,0.0,0.98351,4e-05,0.71098]
[1680992582931,55.0,27941.9959,0.0,0.98347,4e-05,0.71261]
[1680992587968,55.0,27942.7418,0.0,0.9835,4e-05,0.71144]
[1680992594008,55.0,27942.5648,0.0,0.98349,4e-05,0.71172]
[1680992599045,55.0,27942.5478,0.0,0.98349,4e-05,0.71174]
[1680992605083,55.0,27942.9,0.0,0.98351,4e-05,0.71119]
[1680992610122,55.0,27942.6574,0.0,0.98349,4e-05,0.71157]
[1680992615157,55.0,27942.7822,0.0,0.98352,4e-05,0.71041]
[1680992620187,55.0,27942.5074,0.0,0.98351,4e-05,0.71084]
[1680992625220,55.0,27942.6974,0.0,0.98352,4e-05,0.71054]
[1680992630258,55.0,27942.6078,0.0,0.98351,4e-05,0.71068]
[1680992635296,55.0,27942.6352,0.0,0.98352,4e-05,0.71064]
[1680992640330,55.0,27942.0881,0.0,0.98349,4e-05,0.7115]
[1680992645365,55.0,27941.633,0.0,0.98347,4e-05,0.71221]
[1680992650399,55.0,27941.9948,0.0,0.98349,4e-05,0.71165]
[1680992655430,55.0,27942.6867,0.0,0.98352,4e-05,0.71056]
[1680992660472,55.0,27937.4822,0.0,0.98329,4e-05,0.71875]
[1680992665526,55.0,27936.1463,0.0,0.98323,4e-05,0.72087]
[1680992670555,55.0,27935.3151,0.0,0.9832,4e-05,0.72218]
[1680992675596,55.0,27935.7358,0.0,0.98324,4e-05,0.72054]
[1680992680631,55.0,27934.7043,0.0,0.98319,4e-05,0.72218]
[1680992685668,55.0,27933.8617,0.0,0.98315,4e-05,0.72352]
[1680992690705,55.0,27934.4335,0.0,0.98318,4e-05,0.72261]
[1680992695737,55.0,27934.7638,0.0,0.98319,4e-05,0.72208]
[1680992700770,55.0,27934.5975,0.0,0.98319,4e-05,0.72235]
[1680992705838,55.0,27932.3416,0.0,0.98309,4e-05,0.72593]
[1680992710875,55.0,27928.6805,0.0,0.98293,4e-05,0.73179]
[1680992715910,55.0,27926.8578,0.0,0.98284,4e-05,0.73471]
[1680992720943,55.0,27926.119,0.0,0.98281,4e-05,0.7359]
[1680992726527,55.0,27927.7588,0.0,0.98288,4e-05,0.73327]
[1680992732527,55.0,27929.0874,0.0,0.98297,4e-05,0.73015]
[1680992738055,55.0,27929.2361,0.0,0.98297,4e-05,0.72991]
[1680992743097,55.0,27928.8695,0.0,0.98296,4e-05,0.7305]
[1680992748129,55.0,27928.7396,0.0,0.98295,4e-05,0.73071]
[1680992753168,55.0,27928.8208,0.0,0.98295,4e-05,0.73058]
[1680992758289,55.0,27928.6345,0.0,0.98295,4e-05,0.73088]
[1680992763323,55.0,27928.9187,0.0,0.98296,4e-05,0.73042]
[1680992768360,55.0,27926.6139,0.0,0.98286,4e-05,0.73412]
[1680992773392,55.0,27926.8531,0.0,0.98287,4e-05,0.73374]
[1680992778426,55.0,27925.723,0.0,0.98282,4e-05,0.73556]
[1680992783468,55.0,27926.1307,0.0,0.98283,4e-05,0.7349]
[1680992788504,55.0,27921.4471,0.0,0.98262,5e-05,0.74247]
[1680992793535,55.0,27914.3091,0.0,0.98232,5e-05,0.75312]
[1680992798589,55.0,27908.1974,0.0,0.98204,5e-05,0.7632]
[1680992803628,55.0,27911.7138,0.0,0.9822,5e-05,0.75738]
[1680992808667,55.0,27911.744,0.0,0.9822,5e-05,0.75733]
[1680992813701,55.0,27913.5454,0.0,0.98229,5e-05,0.75437]
[1680992818784,55.0,27919.0879,0.0,0.98254,5e-05,0.74531]
[1680992823817,55.0,27916.7375,0.0,0.98243,5e-05,0.74914]
[1680992828853,55.0,27913.2613,0.0,0.98227,5e-05,0.75484]
[1680992833890,55.0,27917.2907,0.0,0.98246,5e-05,0.74824]
[1680992840527,55.0,27917.0321,0.0,0.98244,5e-05,0.74866]
[1680992845971,55.0,27915.8806,0.0,0.98239,5e-05,0.75054]
[1680992851008,55.0,27914.3482,0.0,0.98234,5e-05,0.75205]
[1680992856040,55.0,27911.6193,0.0,0.98222,5e-05,0.75653]
[1680992861075,55.0,27908.7509,0.0,0.98209,5e-05,0.76127]
[1680992866113,55.0,27913.3415,0.0,0.9823,5e-05,0.7537]
[1680992871149,55.0,27917.0859,0.0,0.98247,5e-05,0.74757]
[1680992876185,55.0,27917.3375,0.0,0.98248,5e-05,0.74716]
[1680992881223,55.0,27913.3446,0.0,0.9823,5e-05,0.7537]
[1680992886256,55.0,27912.6441,0.0,0.98227,5e-05,0.75485]
[1680992891336,55.0,27912.6647,0.0,0.98227,5e-05,0.75481]
[1680992896372,55.0,27913.0457,0.0,0.98228,5e-05,0.75419]
[1680992901405,55.0,27913.4266,0.0,0.9823,5e-05,0.75356]
[1680992906441,55.0,27913.6174,0.0,0.98231,5e-05,0.75325]
[1680992911477,55.0,27912.5092,0.0,0.98228,5e-05,0.75407]
[1680992916512,55.0,27912.46,0.0,0.98228,5e-05,0.75415]
[1680992921527,55.0,27912.5182,0.0,0.98228,5e-05,0.75405]
[1680992926578,55.0,27912.5968,0.0,0.98229,5e-05,0.75392]
[1680992931612,55.0,27913.3876,0.0,0.98232,5e-05,0.75262]
[1680992936653,55.0,27913.9496,0.0,0.98235,5e-05,0.7517]
[1680992941692,55.0,27914.1406,0.0,0.98236,5e-05,0.75139]
[1680992946724,55.0,27914.3998,0.0,0.98237,5e-05,0.75096]
[1680992953773,55.0,27914.8612,0.0,0.98239,5e-05,0.75021]
[1680992959811,55.0,27914.7496,0.0,0.98239,5e-05,0.75039]
[1680992964853,55.0,27914.9503,0.0,0.98239,5e-05,0.75006]
[1680992970890,55.0,27913.0908,0.0,0.98231,5e-05,0.75311]
[1680992975926,55.0,27911.6434,0.0,0.98227,5e-05,0.75449]
[1680992980960,55.0,27913.4257,0.0,0.98235,5e-05,0.75156]
[1680992986000,55.0,27913.2893,0.0,0.98234,5e-05,0.75178]
[1680992992044,55.0,27913.1974,0.0,0.98234,5e-05,0.75193]
[1680992997077,55.0,27912.654,0.0,0.98231,5e-05,0.75283]
[1680993002108,55.0,27907.0658,0.0,0.98205,5e-05,0.76204]
[1680993007146,55.0,27906.3728,0.0,0.98202,5e-05,0.76319]
[1680993012202,55.0,27905.603,0.0,0.98199,5e-05,0.76447]
[1680993017217,55.0,27906.0633,0.0,0.98201,5e-05,0.7637]
[1680993022251,55.0,27905.6466,0.0,0.98199,5e-05,0.7644]
[1680993027285,55.0,27905.3928,0.0,0.98198,5e-05,0.76482]
[1680993032316,55.0,27905.9483,0.0,0.98202,5e-05,0.76288]
[1680993037353,55.0,27905.6738,0.0,0.98201,5e-05,0.76334]
[1680993042511,55.0,27905.8741,0.0,0.98202,5e-05,0.76301]
[1680993047527,55.0,27907.6372,0.0,0.9821,5e-05,0.76009]
[1680993052574,55.0,27906.3384,0.0,0.98204,5e-05,0.76224]
[1680993057614,55.0,27906.1803,0.0,0.98203,5e-05,0.7625]
[1680993062686,55.0,27906.0929,0.0,0.98203,5e-05,0.76264]
[1680993067722,55.0,27906.3351,0.0,0.98204,5e-05,0.76224]
[1680993072757,55.0,27906.0054,0.0,0.98203,5e-05,0.76279]
[1680993077787,55.0,27906.2599,0.0,0.98204,5e-05,0.76237]
[1680993083527,55.0,27906.5466,0.0,0.98205,5e-05,0.76189]
[1680993088863,55.0,27906.6056,0.0,0.98205,5e-05,0.76179]
[1680993093899,55.0,27906.8371,0.0,0.98209,5e-05,0.7604]
[1680993098936,55.0,27906.6887,0.0,0.98208,5e-05,0.76065]
[1680993103963,55.0,27906.788,0.0,0.98209,5e-05,0.76048]
[1680993109005,55.0,27906.8099,0.0,0.98209,5e-05,0.76045]
[1680993114039,55.0,27906.5076,0.0,0.98207,5e-05,0.76095]
[1680993119071,55.0,27906.4231,0.0,0.98207,5e-05,0.76109]
[1680993124109,55.0,27906.5109,0.0,0.98207,5e-05,0.76094]
[1680993129146,55.0,27908.9211,0.0,0.98218,5e-05,0.75696]
[1680993134190,55.0,27905.3819,0.0,0.98202,5e-05,0.76281]
[1680993139232,55.0,27907.2955,0.0,0.98211,5e-05,0.75964]
[1680993144254,55.0,27908.4099,0.0,0.98216,5e-05,0.7578]
[1680993149293,55.0,27909.9506,0.0,0.98223,5e-05,0.75526]
[1680993154329,55.0,27908.5812,0.0,0.98219,5e-05,0.75651]
[1680993159365,55.0,27907.8878,0.0,0.98216,5e-05,0.75765]
[1680993164400,55.0,27913.7091,0.0,0.98243,5e-05,0.74809]
[1680993169432,55.0,27914.9744,0.0,0.98248,5e-05,0.74603]
[1680993174551,55.0,27915.4125,0.0,0.9825,5e-05,0.74531]
[1680993179584,55.0,27916.7089,0.0,0.98256,5e-05,0.7432]
[1680993184622,55.0,27914.3868,0.0,0.98246,5e-05,0.74699]
[1680993189656,55.0,27913.9839,0.0,0.98244,5e-05,0.74764]
[1680993194694,55.0,27916.1803,0.0,0.98254,5e-05,0.74406]
[1680993199721,55.0,27916.7603,0.0,0.98257,5e-05,0.74312]
[1680993204772,55.0,27916.5178,0.0,0.98256,5e-05,0.74351]
[1680993209807,55.0,27916.6752,0.0,0.98256,5e-05,0.74326]
[1680993214835,55.0,27919.5458,0.0,0.98271,5e-05,0.73761]
[1680993219871,55.0,27920.6237,0.0,0.98276,4e-05,0.73587]
[1680993224917,55.0,27921.5475,0.0,0.9828,4e-05,0.73438]
[1680993229937,55.0,27919.709,0.0,0.98272,5e-05,0.73734]
[1680993234979,55.0,27920.1452,0.0,0.98274,5e-05,0.73664]
[1680993240014,55.0,27919.3343,0.0,0.9827,5e-05,0.73795]
[1680993245049,55.0,27919.4831,0.0,0.98271,5e-05,0.73771]
[1680993250085,55.0,27919.7215,0.0,0.98272,5e-05,0.73732]
[1680993255117,55.0,27919.9738,0.0,0.98273,5e-05,0.73692]
[1680993260527,55.0,27920.3929,0.0,0.98275,4e-05,0.73624]
[1680993266330,55.0,27920.1674,0.0,0.98274,5e-05,0.7366]
[1680993272372,55.0,27920.2671,0.0,0.98277,4e-05,0.73545]
[1680993277410,55.0,27920.4139,0.0,0.98278,4e-05,0.73522]
[1680993282441,55.0,27920.8552,0.0,0.9828,4e-05,0.7345]
[1680993287474,55.0,27921.0791,0.0,0.98281,4e-05,0.73414]
[1680993292515,55.0,27921.1971,0.0,0.98281,4e-05,0.73395]
[1680993297547,55.0,27920.0881,0.0,0.98276,4e-05,0.73574]
[1680993302592,55.0,27920.0914,0.0,0.98276,4e-05,0.73574]
[1680993307625,55.0,27920.0372,0.0,0.98276,4e-05,0.73582]
[1680993313670,55.0,27919.9502,0.0,0.98275,4e-05,0.73596]
[1680993318705,55.0,27917.7677,0.0,0.98266,5e-05,0.73949]
[1680993323740,55.0,27918.2594,0.0,0.98268,5e-05,0.7387]
[1680993328776,55.0,27918.6388,0.0,0.9827,5e-05,0.73808]
[1680993333871,55.0,27918.1908,0.0,0.9827,5e-05,0.73782]
[1680993338902,55.0,27918.7098,0.0,0.98272,5e-05,0.73698]
[1680993343941,55.0,27919.225,0.0,0.98274,5e-05,0.73614]
[1680993348976,55.0,27919.4612,0.0,0.98275,5e-05,0.73576]
[1680993354011,55.0,27918.636,0.0,0.98272,5e-05,0.7371]
[1680993359050,55.0,27918.4273,0.0,0.98271,5e-05,0.73743]
[1680993364083,55.0,27918.3609,0.0,0.98271,5e-05,0.73754]
[1680993369121,55.0,27917.3512,0.0,0.98266,5e-05,0.73917]
[1680993374152,55.0,27917.4364,0.0,0.98266,5e-05,0.73904]
[1680993379185,55.0,27917.7406,0.0,0.98268,5e-05,0.73854]
[1680993384229,55.0,27916.7358,0.0,0.98263,5e-05,0.74017]
[1680993389262,55.0,27916.0487,0.0,0.9826,5e-05,0.74129]
[1680993394298,55.0,27911.8148,0.0,0.98243,5e-05,0.74719]
[1680993399333,55.0,27911.9658,0.0,0.98244,5e-05,0.74694]
[1680993404370,55.0,27912.0087,0.0,0.98244,5e-05,0.74687]
[1680993409404,55.0,27912.2661,0.0,0.98245,5e-05,0.74645]
[1680993414436,55.0,27913.5055,0.0,0.98251,5e-05,0.74443]
[1680993419469,55.0,27913.6325,0.0,0.98251,5e-05,0.74422]
[1680993424511,55.0,27913.2748,0.0,0.9825,5e-05,0.7448]
[1680993429546,55.0,27913.5455,0.0,0.98251,5e-05,0.74436]
[1680993434661,55.0,27918.7126,0.0,0.98274,5e-05,0.73598]
[1680993439704,55.0,27917.2865,0.0,0.98268,5e-05,0.73829]
[1680993444756,55.0,27918.0755,0.0,0.98271,5e-05,0.73701]
[1680993449793,55.0,27918.6736,0.0,0.98274,5e-05,0.73604]
[1680993454826,55.0,27919.0317,0.0,0.98278,4e-05,0.73447]
[1680993459856,55.0,27917.9836,0.0,0.98273,5e-05,0.73617]
[1680993464894,55.0,27917.884,0.0,0.98273,5e-05,0.73633]
[1680993469926,55.0,27917.8743,0.0,0.98273,5e-05,0.73634]
[1680993474969,55.0,27917.9369,0.0,0.98273,5e-05,0.73624]
[1680993481009,55.0,27918.1695,0.0,0.98274,5e-05,0.73587]
[1680993486042,55.0,27917.9943,0.0,0.98273,5e-05,0.73615]
[1680993491077,55.0,27918.2117,0.0,0.98274,5e-05,0.7358]
[1680993496111,55.0,27919.6959,0.0,0.98281,4e-05,0.7334]
[1680993503161,55.0,27919.6103,0.0,0.98281,4e-05,0.73354]
[1680993508199,55.0,27925.2629,0.0,0.98306,4e-05,0.72448]
[1680993513235,55.0,27926.9726,0.0,0.98316,4e-05,0.72077]
[1680993518269,55.0,27926.2142,0.0,0.98312,4e-05,0.72198]
[1680993523303,55.0,27926.4394,0.0,0.98313,4e-05,0.72162]
[1680993528343,55.0,27924.1974,0.0,0.98303,4e-05,0.7252]
[1680993533376,55.0,27924.7634,0.0,0.98306,4e-05,0.72429]
[1680993539414,55.0,27924.9656,0.0,0.98307,4e-05,0.72397]
[1680993544454,55.0,27924.9266,0.0,0.98307,4e-05,0.72403]
[1680993549493,55.0,27925.0198,0.0,0.98307,4e-05,0.72388]
[1680993554524,55.0,27925.0452,0.0,0.98307,4e-05,0.72384]
[1680993559560,55.0,27925.6678,0.0,0.9831,4e-05,0.72285]
[1680993564591,55.0,27925.5595,0.0,0.98309,4e-05,0.72302]
[1680993572527,55.0,27927.8375,0.0,0.98322,4e-05,0.71842]
[1680993578527,55.0,27927.648,0.0,0.98321,4e-05,0.71872]
[1680993583729,55.0,27927.6952,0.0,0.98321,4e-05,0.71865]
[1680993588870,55.0,27927.6905,0.0,0.98321,4e-05,0.71866]
[1680993593909,55.0,27928.8946,0.0,0.98326,4e-05,0.71675]
[1680993598939,55.0,27929.4969,0.0,0.98329,4e-05,0.7158]
[1680993603973,55.0,27928.453,0.0,0.98324,4e-05,0.71745]
[1680993609014,55.0,27927.8658,0.0,0.98322,4e-05,0.71838]
[1680993614527,55.0,27928.8339,0.0,0.98326,4e-05,0.71684]
[1680993620166,55.0,27928.0848,0.0,0.98323,4e-05,0.71803]
[1680993625272,55.0,27927.9912,0.0,0.98322,4e-05,0.71818]
[1680993630305,55.0,27928.0924,0.0,0.98323,4e-05,0.71802]
[1680993635342,55.0,27928.3005,0.0,0.98326,4e-05,0.71671]
[1680993640379,55.0,27928.1885,0.0,0.98325,4e-05,0.71689]
[1680993645410,55.0,27928.1714,0.0,0.98325,4e-05,0.71692]
[1680993650447,55.0,27928.1817,0.0,0.98325,4e-05,0.7169]
[1680993656491,55.0,27928.2795,0.0,0.98326,4e-05,0.71675]
[1680993661524,55.0,27928.2521,0.0,0.98326,4e-05,0.71679]
[1680993666554,55.0,27928.5343,0.0,0.98327,4e-05,0.71634]
[1680993671600,55.0,27928.6037,0.0,0.98327,4e-05,0.71623]
[1680993676630,55.0,27928.316,0.0,0.98326,4e-05,0.71669]
[1680993681661,55.0,27929.4594,0.0,0.98331,4e-05,0.71488]
[1680993686701,55.0,27929.7869,0.0,0.98332,4e-05,0.71436]
[1680993691733,55.0,27930.0919,0.0,0.98336,4e-05,0.71291]
[1680993696806,55.0,27929.6376,0.0,0.98334,4e-05,0.71362]
[1680993701844,55.0,27929.6741,0.0,0.98334,4e-05,0.71357]
[1680993706879,55.0,27929.5909,0.0,0.98334,4e-05,0.7137]
[1680993711923,55.0,27928.3578,0.0,0.98328,4e-05,0.71564]
[1680993716956,55.0,27927.4178,0.0,0.98324,4e-05,0.71713]
[1680993721986,55.0,27927.1917,0.0,0.98323,4e-05,0.71749]
[1680993727019,55.0,27927.3073,0.0,0.98324,4e-05,0.71731]
[1680993732062,55.0,27927.4569,0.0,0.98324,4e-05,0.71707]
[1680993737091,55.0,27928.1126,0.0,0.98327,4e-05,0.71603]
[1680993743141,55.0,27928.5997,0.0,0.98329,4e-05,0.71526]
[1680993748167,55.0,27928.7008,0.0,0.9833,4e-05,0.7151]
[1680993753207,55.0,27929.2596,0.0,0.98334,4e-05,0.71324]
[1680993758242,55.0,27928.903,0.0,0.98333,4e-05,0.71381]
[1680993763422,55.0,27929.0392,0.0,0.98333,4e-05,0.71359]
[1680993768477,55.0,27929.4726,0.0,0.98335,4e-05,0.71291]
[1680993773527,55.0,27929.6683,0.0,0.98336,4e-05,0.7126]
[1680993778632,55.0,27931.7685,0.0,0.98345,4e-05,0.7093]
[1680993783668,55.0,27931.6928,0.0,0.98345,4e-05,0.70941]
[1680993788700,55.0,27931.1941,0.0,0.98343,4e-05,0.7102]
[1680993793739,55.0,27931.1418,0.0,0.98343,4e-05,0.71028]
[1680993798774,55.0,27930.84,0.0,0.98341,4e-05,0.71076]
[1680993803811,55.0,27930.9986,0.0,0.98342,4e-05,0.71051]
[1680993808850,55.0,27931.2229,0.0,0.98343,4e-05,0.71015]
[1680993814887,55.0,27931.5612,0.0,0.98347,4e-05,0.70865]
[1680993819926,55.0,27931.9865,0.0,0.98348,4e-05,0.70798]
[1680993824961,55.0,27932.0145,0.0,0.98349,4e-05,0.70794]
[1680993829997,55.0,27932.2489,0.0,0.9835,4e-05,0.70757]
[1680993836527,55.0,27932.8942,0.0,0.98352,4e-05,0.70656]
[1680993842083,55.0,27933.5691,0.0,0.98355,4e-05,0.7055]
[1680993847113,55.0,27933.6062,0.0,0.98355,4e-05,0.70544]
[1680993852166,55.0,27931.6937,0.0,0.98347,4e-05,0.70844]
[1680993857527,55.0,27931.8353,0.0,0.98348,4e-05,0.70822]
[1680993863527,55.0,27932.0354,0.0,0.98349,4e-05,0.70791]
[1680993869285,55.0,27932.2966,0.0,0.9835,4e-05,0.7075]
[1680993874322,55.0,27932.7443,0.0,0.98354,4e-05,0.70583]
[1680993879355,55.0,27932.8563,0.0,0.98354,4e-05,0.70565]
[1680993884527,55.0,27933.1378,0.0,0.98356,4e-05,0.70521]
[1680993890527,55.0,27933.3267,0.0,0.98356,4e-05,0.70491]
[1680993895559,55.0,27933.0712,0.0,0.98355,4e-05,0.70531]
[1680993900593,55.0,27932.577,0.0,0.98353,4e-05,0.70609]
[1680993905626,55.0,27932.4105,0.0,0.98352,4e-05,0.70635]
[1680993910664,55.0,27932.5037,0.0,0.98353,4e-05,0.7062]
[1680993915701,55.0,27932.7263,0.0,0.98354,4e-05,0.70585]
[1680993920737,55.0,27932.6663,0.0,0.98354,4e-05,0.70595]
[1680993925766,55.0,27931.1918,0.0,0.98347,4e-05,0.70826]
[1680993932527,55.0,27931.7315,0.0,0.98352,4e-05,0.70644]
[1680993937941,55.0,27931.5401,0.0,0.98351,4e-05,0.70674]
[1680993942972,55.0,27931.4887,0.0,0.98351,4e-05,0.70682]
[1680993948011,55.0,27930.9856,0.0,0.98348,4e-05,0.70761]
[1680993953042,55.0,27932.5868,0.0,0.98355,4e-05,0.7051]
[1680993958191,55.0,27933.5634,0.0,0.9836,4e-05,0.70358]
[1680993963223,55.0,27933.6374,0.0,0.9836,4e-05,0.70346]
[1680993968260,55.0,27933.47,0.0,0.98359,4e-05,0.70372]
[1680993973293,55.0,27933.3483,0.0,0.98359,4e-05,0.70391]
[1680993978327,55.0,27933.3743,0.0,0.98359,4e-05,0.70387]
[1680993983362,55.0,27931.8992,0.0,0.98352,4e-05,0.70618]
[1680993989527,55.0,27932.0641,0.0,0.98353,4e-05,0.70592]
[1680993995461,55.0,27932.2327,0.0,0.98356,4e-05,0.70469]
[1680994000495,55.0,27932.4707,0.0,0.98357,4e-05,0.70432]
[1680994005535,55.0,27932.3436,0.0,0.98356,4e-05,0.70451]
[1680994010561,55.0,27932.3639,0.0,0.98357,4e-05,0.70448]
[1680994015605,55.0,27932.5191,0.0,0.98357,4e-05,0.70424]
[1680994021643,55.0,27932.6963,0.0,0.98358,4e-05,0.70396]
[1680994026727,55.0,27932.6035,0.0,0.98358,4e-05,0.70411]
[1680994031762,55.0,27932.5283,0.0,0.98357,4e-05,0.70423]
[1680994037527,55.0,27932.7207,0.0,0.98358,4e-05,0.70393]
[1680994042887,55.0,27932.7004,0.0,0.98358,4e-05,0.70396]
[1680994048922,55.0,27933.007,0.0,0.98359,4e-05,0.70348]
[1680994054970,55.0,27932.6471,0.0,0.9836,4e-05,0.70307]
[1680994060001,55.0,27932.872,0.0,0.98361,4e-05,0.70272]
[1680994065044,55.0,27933.0191,0.0,0.98362,4e-05,0.70249]
[1680994070076,55.0,27932.9263,0.0,0.98361,4e-05,0.70264]
[1680994075110,55.0,27932.8435,0.0,0.98361,4e-05,0.70277]
[1680994080143,55.0,27933.4424,0.0,0.98363,4e-05,0.70183]
[1680994085179,55.0,27935.9636,0.0,0.98374,4e-05,0.69791]
[1680994090213,55.0,27936.3625,0.0,0.98376,4e-05,0.69729]
[1680994097527,55.0,27936.0241,0.0,0.98374,4e-05,0.69781]
[1680994103306,55.0,27936.0087,0.0,0.98374,4e-05,0.69784]
[1680994108339,55.0,27935.941,0.0,0.98374,4e-05,0.69794]
[1680994113376,55.0,27935.471,0.0,0.98374,4e-05,0.69771]
[1680994118409,55.0,27935.2193,0.0,0.98373,4e-05,0.6981]
[1680994123440,55.0,27935.0959,0.0,0.98373,4e-05,0.69829]
[1680994129491,55.0,27935.4219,0.0,0.98374,4e-05,0.69779]
[1680994134527,55.0,27935.4596,0.0,0.98374,4e-05,0.69773]
[1680994139527,55.0,27935.6722,0.0,0.98375,4e-05,0.6974]
[1680994144596,55.0,27935.7843,0.0,0.98376,4e-05,0.69722]
[1680994151527,55.0,27935.9907,0.0,0.98376,4e-05,0.6969]
[1680994157527,55.0,27936.087,0.0,0.98377,4e-05,0.69675]
[1680994162801,55.0,27936.8037,0.0,0.9838,4e-05,0.69564]
[1680994167836,55.0,27936.3572,0.0,0.98378,4e-05,0.69633]
[1680994172868,55.0,27936.4693,0.0,0.98381,4e-05,0.6952]
[1680994177907,55.0,27936.6611,0.0,0.98381,4e-05,0.6949]
[1680994182944,55.0,27936.5677,0.0,0.98381,4e-05,0.69505]
[1680994188081,55.0,27936.5898,0.0,0.98381,4e-05,0.69501]
[1680994193527,55.0,27936.5493,0.0,0.98381,4e-05,0.69508]
[1680994199527,55.0,27936.5765,0.0,0.98381,4e-05,0.69503]
[1680994205527,55.0,27936.5612,0.0,0.98381,4e-05,0.69506]
[1680994211246,55.0,27936.6112,0.0,0.98381,4e-05,0.69498]
[1680994216281,55.0,27936.5113,0.0,0.98381,4e-05,0.69513]
[1680994221313,55.0,27936.5959,0.0,0.98381,4e-05,0.695]
[1680994226527,55.0,27936.3739,0.0,0.9838,4e-05,0.69535]
[1680994232394,55.0,27936.1745,0.0,0.98382,4e-05,0.69469]
[1680994237431,55.0,27936.2725,0.0,0.98382,4e-05,0.69454]
[1680994242464,55.0,27936.4474,0.0,0.98383,4e-05,0.69427]
[1680994247527,55.0,27936.6969,0.0,0.98384,4e-05,0.69389]
[1680994252535,55.0,27936.6316,0.0,0.98383,4e-05,0.69399]
[1680994259527,55.0,27936.6637,0.0,0.98384,4e-05,0.69394]
[1680994264676,55.0,27937.8864,0.0,0.98389,4e-05,0.69205]
[1680994269710,55.0,27938.008,0.0,0.98389,4e-05,0.69186]
[1680994274742,55.0,27938.1691,0.0,0.9839,4e-05,0.69161]
[1680994280527,55.0,27938.1974,0.0,0.9839,4e-05,0.69157]
[1680994285819,55.0,27938.4103,0.0,0.98391,4e-05,0.69124]
[1680994292029,55.0,27938.4552,0.0,0.98393,4e-05,0.69021]
[1680994297905,55.0,27938.5073,0.0,0.98394,4e-05,0.69013]
[1680994303946,55.0,27938.5645,0.0,0.98394,4e-05,0.69004]
[1680994308980,55.0,27938.3617,0.0,0.98393,4e-05,0.69036]
[1680994314015,55.0,27938.4891,0.0,0.98394,4e-05,0.69016]
[1680994319054,55.0,27940.4469,0.0,0.98402,4e-05,0.68715]
[1680994324087,55.0,27940.3982,0.0,0.98402,4e-05,0.68722]
[1680994329123,55.0,27940.1842,0.0,0.98401,4e-05,0.68755]
[1680994334156,55.0,27938.3697,0.0,0.98393,4e-05,0.69034]
[1680994339193,55.0,27938.5185,0.0,0.98394,4e-05,0.69012]
[1680994345227,55.0,27940.1324,0.0,0.984,4e-05,0.68763]
[1680994350261,55.0,27940.2142,0.0,0.98401,4e-05,0.68751]
[1680994355305,55.0,27940.004,0.0,0.98402,4e-05,0.68687]
[1680994360339,55.0,27940.0337,0.0,0.98402,4e-05,0.68683]
[1680994367527,55.0,27940.0484,0.0,0.98402,4e-05,0.68681]
[1680994373427,55.0,27940.0433,0.0,0.98402,4e-05,0.68681]
[1680994378458,55.0,27940.0631,0.0,0.98402,4e-05,0.68678]
[1680994385527,55.0,27939.9957,0.0,0.98402,4e-05,0.68689]
[1680994390549,55.0,27940.0083,0.0,0.98402,4e-05,0.68687]
[1680994397527,55.0,27940.0706,0.0,0.98402,4e-05,0.68677]
[1680994402630,55.0,27940.0681,0.0,0.98402,4e-05,0.68678]
[1680994409531,55.0,27940.0655,0.0,0.98402,4e-05,0.68678]
[1680994415527,55.0,27940.1104,0.0,0.98405,4e-05,0.68576]
[1680994421527,55.0,27940.1777,0.0,0.98405,4e-05,0.68565]
[1680994427527,55.0,27940.17,0.0,0.98405,4e-05,0.68566]
[1680994433527,55.0,27940.2172,0.0,0.98405,4e-05,0.68559]
[1680994439527,55.0,27940.1372,0.0,0.98405,4e-05,0.68572]
[1680994444927,55.0,27942.2927,0.0,0.98414,4e-05,0.68242]
[1680994449968,55.0,27942.1835,0.0,0.98413,4e-05,0.68258]
[1680994455014,55.0,27943.1804,0.0,0.98418,4e-05,0.68106]
[1680994460035,55.0,27943.2763,0.0,0.98418,4e-05,0.68092]
[1680994465073,55.0,27944.3041,0.0,0.98422,4e-05,0.67935]
[1680994470109,55.0,27944.117,0.0,0.98421,4e-05,0.67964]
[1680994475144,55.0,27945.2188,0.0,0.98428,4e-05,0.67701]
[1680994480175,55.0,27944.9686,0.0,0.98427,4e-05,0.67739]
[1680994485213,55.0,27951.1908,0.0,0.98453,4e-05,0.668]
[1680994490250,55.0,27951.2687,0.0,0.98453,4e-05,0.66788]
[1680994495281,55.0,27953.9685,0.0,0.98464,4e-05,0.66383]
[1680994500310,55.0,27956.4445,0.0,0.98474,4e-05,0.66014]
[1680994505352,55.0,27956.0273,0.0,0.98473,4e-05,0.66076]
[1680994510487,55.0,27951.8142,0.0,0.98456,4e-05,0.66706]
[1680994515519,55.0,27951.6964,0.0,0.98455,4e-05,0.66724]
[1680994520527,55.0,27952.075,0.0,0.98457,4e-05,0.66667]
[1680994525595,55.0,27952.9629,0.0,0.9846,4e-05,0.66534]
[1680994530635,55.0,27952.4528,0.0,0.98458,4e-05,0.6661]
[1680994535665,55.0,27954.1013,0.0,0.98467,4e-05,0.6627]
[1680994540698,55.0,27954.6701,0.0,0.98469,4e-05,0.66185]
[1680994545739,55.0,27955.9651,0.0,0.98475,4e-05,0.65992]
[1680994550773,55.0,27955.7798,0.0,0.98474,4e-05,0.6602]
[1680994555813,55.0,27956.0396,0.0,0.98475,4e-05,0.65981]
[1680994560847,55.0,27961.2876,0.0,0.98496,4e-05,0.65204]
[1680994565874,55.0,27961.2981,0.0,0.98496,4e-05,0.65203]
[1680994570919,55.0,27961.4614,0.0,0.98497,4e-05,0.65179]
[1680994575988,55.0,27961.8949,0.0,0.98499,4e-05,0.65115]
[1680994581025,55.0,27962.1277,0.0,0.98499,4e-05,0.65081]
[1680994586060,55.0,27962.1929,0.0,0.985,4e-05,0.65071]
[1680994591100,55.0,27962.0635,0.0,0.98501,4e-05,0.64998]
[1680994596127,55.0,27962.9548,0.0,0.98505,4e-05,0.64867]
[1680994601166,55.0,27962.5039,0.0,0.98503,4e-05,0.64933]
[1680994606203,55.0,27962.1765,0.0,0.98502,4e-05,0.64981]
[1680994611250,55.0,27961.4871,0.0,0.98499,4e-05,0.65082]
[1680994616337,55.0,27958.8344,0.0,0.98488,4e-05,0.65474]
[1680994621425,55.0,27958.1116,0.0,0.98485,4e-05,0.65581]
[1680994626459,55.0,27962.2211,0.0,0.98502,4e-05,0.64974]
[1680994631496,55.0,27962.8636,0.0,0.98504,4e-05,0.6488]
[1680994636529,55.0,27962.5707,0.0,0.98503,4e-05,0.64923]
[1680994641564,55.0,27962.1688,0.0,0.98502,4e-05,0.64982]
[1680994646603,55.0,27961.9781,0.0,0.98501,4e-05,0.6501]
[1680994651635,55.0,27961.8656,0.0,0.98502,4e-05,0.64934]
[1680994656672,55.0,27961.7082,0.0,0.98502,4e-05,0.64957]
[1680994661710,55.0,27960.4076,0.0,0.98497,4e-05,0.65149]
[1680994666734,55.0,27960.8315,0.0,0.98498,4e-05,0.65086]
[1680994671776,55.0,27961.3917,0.0,0.98501,4e-05,0.65004]
[1680994678828,55.0,27961.6008,0.0,0.98501,4e-05,0.64973]
[1680994683861,55.0,27961.5881,0.0,0.98501,4e-05,0.64975]
[1680994691527,55.0,27961.5205,0.0,0.98501,4e-05,0.64985]
[1680994697527,55.0,27961.7775,0.0,0.98502,4e-05,0.64947]
[1680994703027,55.0,27962.0966,0.0,0.98503,4e-05,0.649]
[1680994708056,55.0,27963.3573,0.0,0.98508,4e-05,0.64715]
[1680994713099,55.0,27963.06,0.0,0.98509,4e-05,0.64667]
[1680994718527,55.0,27962.8417,0.0,0.98508,4e-05,0.64699]
[1680994724173,55.0,27965.1068,0.0,0.98517,4e-05,0.64368]
[1680994729204,55.0,27967.9721,0.0,0.98529,4e-05,0.6395]
[1680994734243,55.0,27968.3767,0.0,0.9853,4e-05,0.63892]
[1680994739287,55.0,27968.6847,0.0,0.98532,4e-05,0.63847]
[1680994744316,55.0,27968.482,0.0,0.98531,4e-05,0.63876]
[1680994749356,55.0,27967.7993,0.0,0.98528,4e-05,0.63976]
[1680994754391,55.0,27967.5373,0.0,0.98527,4e-05,0.64014]
[1680994759418,55.0,27968.4034,0.0,0.9853,4e-05,0.63888]
[1680994764460,55.0,27968.5739,0.0,0.98531,4e-05,0.63863]
[1680994769500,55.0,27969.2023,0.0,0.98534,4e-05,0.63772]
[1680994774528,55.0,27970.191,0.0,0.9854,4e-05,0.63538]
[1680994779569,55.0,27970.3492,0.0,0.9854,4e-05,0.63515]
[1680994784598,55.0,27974.6011,0.0,0.98557,4e-05,0.62903]
[1680994789647,55.0,27973.5569,0.0,0.98553,4e-05,0.63053]
[1680994794679,55.0,27973.609,0.0,0.98553,4e-05,0.63045]
[1680994799711,55.0,27971.4393,0.0,0.98544,4e-05,0.63358]
[1680994804748,55.0,27965.353,0.0,0.9852,4e-05,0.6424]
[1680994809779,55.0,27966.3512,0.0,0.98524,4e-05,0.64094]
[1680994814818,55.0,27966.408,0.0,0.98525,4e-05,0.64086]
[1680994819856,55.0,27965.9999,0.0,0.98523,4e-05,0.64146]
[1680994824887,55.0,27964.1982,0.0,0.98516,4e-05,0.64408]
[1680994829926,55.0,27963.8194,0.0,0.98514,4e-05,0.64464]
[1680994834955,55.0,27959.9535,0.0,0.98501,4e-05,0.64938]
[1680994839988,55.0,27959.1933,0.0,0.98498,4e-05,0.6505]
[1680994846033,55.0,27958.9944,0.0,0.98497,4e-05,0.65079]
[1680994851071,55.0,27958.8181,0.0,0.98496,4e-05,0.65105]
[1680994856527,55.0,27958.7754,0.0,0.98496,4e-05,0.65111]
[1680994862146,55.0,27958.5034,0.0,0.98495,4e-05,0.65152]
[1680994868213,55.0,27960.0385,0.0,0.98501,4e-05,0.64926]
[1680994873243,55.0,27960.1988,0.0,0.98502,4e-05,0.64902]
[1680994878278,55.0,27960.1888,0.0,0.98502,4e-05,0.64903]
[1680994883313,55.0,27960.1142,0.0,0.98502,4e-05,0.64914]
[1680994888346,55.0,27959.6975,0.0,0.985,4e-05,0.64976]
[1680994894392,55.0,27959.9556,0.0,0.98503,4e-05,0.64845]
[1680994899426,55.0,27960.3008,0.0,0.98504,4e-05,0.64795]
[1680994904528,55.0,27960.2829,0.0,0.98504,4e-05,0.64797]
[1680994910527,55.0,27959.9127,0.0,0.98503,4e-05,0.64852]
[1680994915601,55.0,27959.9581,0.0,0.98503,4e-05,0.64845]
[1680994922527,55.0,27960.0232,0.0,0.98503,4e-05,0.64835]
[1680994928527,55.0,27959.9009,0.0,0.98503,4e-05,0.64853]
[1680994934532,55.0,27960.161,0.0,0.98504,4e-05,0.64815]
[1680994939770,55.0,27960.1508,0.0,0.98504,4e-05,0.64817]
[1680994946527,55.0,27959.1275,0.0,0.985,4e-05,0.64967]
[1680994952527,55.0,27959.1863,0.0,0.98502,4e-05,0.64866]
[1680994958527,55.0,27959.2272,0.0,0.98502,4e-05,0.6486]
[1680994964527,55.0,27959.2553,0.0,0.98502,4e-05,0.64856]
[1680994969979,55.0,27962.6092,0.0,0.98516,4e-05,0.64364]
[1680994975034,55.0,27963.3827,0.0,0.98519,4e-05,0.64251]
[1680994980077,55.0,27963.4435,0.0,0.98519,4e-05,0.64243]
[1680994985122,55.0,27963.4746,0.0,0.98519,4e-05,0.64238]
[1680994991527,55.0,27963.4233,0.0,0.98519,4e-05,0.64246]
[1680994997527,55.0,27963.3825,0.0,0.98519,4e-05,0.64251]
[1680995003259,55.0,27967.4345,0.0,0.98535,4e-05,0.63663]
[1680995008291,55.0,27968.2441,0.0,0.98538,4e-05,0.63545]
[1680995013411,55.0,27968.4144,0.0,0.98541,4e-05,0.6343]
[1680995018447,55.0,27973.1223,0.0,0.98559,4e-05,0.62753]
[1680995023482,55.0,27972.5785,0.0,0.98557,4e-05,0.62831]
[1680995028514,55.0,27972.1671,0.0,0.98555,4e-05,0.6289]
[1680995033527,55.0,27974.1497,0.0,0.98563,4e-05,0.62606]
[1680995038580,55.0,27973.8457,0.0,0.98562,4e-05,0.62649]
[1680995043621,55.0,27973.7827,0.0,0.98561,4e-05,0.62658]
[1680995048667,55.0,27980.4263,0.0,0.98587,4e-05,0.61714]
[1680995053699,55.0,27978.9585,0.0,0.98581,4e-05,0.61922]
[1680995058726,55.0,27979.3536,0.0,0.98583,4e-05,0.61866]
[1680995063766,55.0,27979.5105,0.0,0.98584,4e-05,0.61843]
[1680995068799,55.0,27979.8671,0.0,0.98585,4e-05,0.61793]
[1680995073831,55.0,27979.7363,0.0,0.98586,4e-05,0.61722]
[1680995079907,55.0,27979.5259,0.0,0.98586,4e-05,0.61752]
[1680995084946,55.0,27976.471,0.0,0.98574,4e-05,0.62185]
[1680995089980,55.0,27977.5898,0.0,0.98578,4e-05,0.62026]
[1680995095018,55.0,27978.4529,0.0,0.98581,4e-05,0.61903]
[1680995100053,55.0,27978.2712,0.0,0.98581,4e-05,0.61929]
[1680995105087,55.0,27978.1721,0.0,0.9858,4e-05,0.61943]
[1680995111130,55.0,27976.1843,0.0,0.98573,4e-05,0.62225]
[1680995116169,55.0,27966.4675,0.0,0.98535,4e-05,0.6362]
[1680995121202,55.0,27963.5311,0.0,0.98523,4e-05,0.64046]
[1680995126229,55.0,27965.1312,0.0,0.9853,4e-05,0.63813]
[1680995131271,55.0,27964.8444,0.0,0.98531,4e-05,0.63764]
[1680995136307,55.0,27964.8651,0.0,0.98531,4e-05,0.6376]
[1680995141527,55.0,27965.8029,0.0,0.98534,4e-05,0.63625]
[1680995147527,55.0,27965.8701,0.0,0.98535,4e-05,0.63615]
[1680995153528,55.0,27965.9517,0.0,0.98535,4e-05,0.63603]
[1680995159529,55.0,27966.0377,0.0,0.98535,4e-05,0.63591]
[1680995165512,55.0,27966.1132,0.0,0.98536,4e-05,0.6358]
[1680995171527,55.0,27966.1311,0.0,0.98536,4e-05,0.63577]
[1680995176588,55.0,27968.2036,0.0,0.98544,4e-05,0.63278]
[1680995181622,55.0,27968.767,0.0,0.98546,4e-05,0.63196]
[1680995187665,55.0,27968.7819,0.0,0.98546,4e-05,0.63194]
[1680995192700,55.0,27968.9033,0.0,0.98549,4e-05,0.63086]
[1680995198527,55.0,27969.1391,0.0,0.98549,4e-05,0.63052]
[1680995203778,55.0,27969.2272,0.0,0.9855,4e-05,0.63039]
[1680995208808,55.0,27968.9851,0.0,0.98549,4e-05,0.63074]
[1680995213851,55.0,27969.3753,0.0,0.9855,4e-05,0.63018]
[1680995218882,55.0,27969.3472,0.0,0.9855,4e-05,0.63022]
[1680995223917,55.0,27969.5369,0.0,0.98551,4e-05,0.62995]
[1680995228964,55.0,27974.3186,0.0,0.9857,4e-05,0.62311]
[1680995234069,55.0,27975.5619,0.0,0.98574,4e-05,0.62134]
[1680995239102,55.0,27977.9892,0.0,0.98584,4e-05,0.61789]
[1680995244140,55.0,27977.7862,0.0,0.98583,4e-05,0.61818]
[1680995249176,55.0,27978.5258,0.0,0.98586,4e-05,0.61714]
[1680995254211,55.0,27979.8539,0.0,0.98593,4e-05,0.61436]
[1680995260252,55.0,27980.9174,0.0,0.98597,4e-05,0.61287]
[1680995265289,55.0,27980.996,0.0,0.98597,4e-05,0.61276]
[1680995270323,55.0,27980.7504,0.0,0.98596,4e-05,0.6131]
[1680995275472,55.0,27981.2619,0.0,0.98598,4e-05,0.61238]
[1680995280498,55.0,27985.3927,0.0,0.98614,4e-05,0.6066]
[1680995285527,55.0,27994.4076,0.0,0.98647,4e-05,0.59413]
[1680995290565,55.0,27992.74,0.0,0.98641,4e-05,0.59642]
[1680995295600,55.0,27991.2449,0.0,0.98635,4e-05,0.59848]
[1680995300633,55.0,27984.6373,0.0,0.98611,4e-05,0.60766]
[1680995305669,55.0,27984.8923,0.0,0.98612,4e-05,0.6073]
[1680995310705,55.0,27986.4745,0.0,0.98618,4e-05,0.60509]
[1680995315735,55.0,27991.2327,0.0,0.98637,4e-05,0.59762]
[1680995320767,55.0,27992.8833,0.0,0.98643,4e-05,0.59535]
[1680995325807,55.0,27995.6448,0.0,0.98654,4e-05,0.59157]
[1680995330843,55.0,27993.9358,0.0,0.98647,4e-05,0.59391]
[1680995335878,55.0,27993.1454,0.0,0.98644,4e-05,0.59499]
[1680995340912,55.0,27992.671,0.0,0.98643,4e-05,0.59564]
[1680995345951,55.0,27992.6098,0.0,0.98642,4e-05,0.59573]
[1680995350983,55.0,27992.8577,0.0,0.98643,4e-05,0.59539]
[1680995356018,55.0,27992.5656,0.0,0.98642,4e-05,0.59579]
[1680995361052,55.0,27991.1515,0.0,0.98637,4e-05,0.59773]
[1680995366086,55.0,27994.7031,0.0,0.9865,4e-05,0.59285]
[1680995371122,55.0,27999.8006,0.0,0.98671,4e-05,0.58504]
[1680995376160,55.0,28001.5318,0.0,0.98677,4e-05,0.5827]
[1680995381581,55.0,28005.8436,0.0,0.98692,4e-05,0.5769]
[1680995387527,55.0,28006.4196,0.0,0.98694,4e-05,0.57612]
[1680995393281,55.0,27998.2114,0.0,0.98665,4e-05,0.5872]
[1680995398315,55.0,27999.4078,0.0,0.98669,4e-05,0.58557]
[1680995403348,55.0,27997.5774,0.0,0.98663,4e-05,0.58806]
[1680995408389,55.0,27996.1485,0.0,0.98657,4e-05,0.59]
[1680995413419,55.0,27989.4554,0.0,0.98633,4e-05,0.59919]
[1680995418454,55.0,27987.248,0.0,0.98624,4e-05,0.60225]
[1680995423527,55.0,27986.7147,0.0,0.98622,4e-05,0.60299]
[1680995429527,55.0,27986.6888,0.0,0.98622,4e-05,0.60303]
[1680995434666,55.0,27987.4576,0.0,0.98627,4e-05,0.60107]
[1680995439699,55.0,27988.1505,0.0,0.9863,4e-05,0.60012]
[1680995444735,55.0,27988.3514,0.0,0.9863,4e-05,0.59984]
[1680995449775,55.0,27991.5802,0.0,0.98642,4e-05,0.59539]
[1680995454815,55.0,27996.3125,0.0,0.9866,4e-05,0.58891]
[1680995459852,55.0,27996.9362,0.0,0.98662,4e-05,0.58806]
[1680995464886,55.0,27996.8236,0.0,0.98662,4e-05,0.58821]
[1680995469919,55.0,27991.5556,0.0,0.98642,4e-05,0.59542]
[1680995474955,55.0,27992.1207,0.0,0.98644,4e-05,0.59464]
[1680995479997,55.0,27992.1381,0.0,0.98645,4e-05,0.59462]
[1680995485024,55.0,27991.7358,0.0,0.98643,4e-05,0.59517]
[1680995490056,55.0,27991.0994,0.0,0.98641,4e-05,0.59605]
[1680995495096,55.0,27991.1155,0.0,0.98643,4e-05,0.59515]
[1680995500134,55.0,27990.9938,0.0,0.98642,4e-05,0.59531]
[1680995505168,55.0,27991.2295,0.0,0.98643,4e-05,0.59499]
[1680995510194,55.0,27991.1297,0.0,0.98643,4e-05,0.59513]
[1680995515238,55.0,27991.0726,0.0,0.98642,4e-05,0.59521]
[1680995520271,55.0,27992.1691,0.0,0.98647,4e-05,0.5937]
[1680995525304,55.0,27992.0576,0.0,0.98646,4e-05,0.59385]
[1680995530340,55.0,27993.5823,0.0,0.98652,4e-05,0.59176]
[1680995535384,55.0,27996.2121,0.0,0.98661,4e-05,0.58817]
[1680995540411,55.0,27997.2434,0.0,0.98665,4e-05,0.58677]
[1680995545456,55.0,27997.3824,0.0,0.98666,4e-05,0.58658]
[1680995550503,55.0,27997.1162,0.0,0.98665,4e-05,0.58694]
[1680995555533,55.0,27997.2259,0.0,0.98667,4e-05,0.58593]
[1680995560666,55.0,27997.1708,0.0,0.98667,4e-05,0.586]
[1680995565701,55.0,27990.4502,0.0,0.98642,4e-05,0.59518]
[1680995570733,55.0,27991.5433,0.0,0.98646,4e-05,0.59368]
[1680995575772,55.0,27992.022,0.0,0.98648,4e-05,0.59302]
[1680995580805,55.0,27991.4024,0.0,0.98646,4e-05,0.59387]
[1680995585835,55.0,27991.3802,0.0,0.98646,4e-05,0.59391]
[1680995590881,55.0,27991.4855,0.0,0.98646,4e-05,0.59376]
[1680995595912,55.0,27991.2109,0.0,0.98645,4e-05,0.59414]
[1680995600946,55.0,27990.4814,0.0,0.98642,4e-05,0.59514]
[1680995606527,55.0,27991.0125,0.0,0.98644,4e-05,0.59441]
[1680995612022,55.0,27992.4369,0.0,0.98651,4e-05,0.59158]
[1680995617058,55.0,27992.0025,0.0,0.9865,4e-05,0.59218]
[1680995623096,55.0,27992.3027,0.0,0.98651,4e-05,0.59176]
[1680995628136,55.0,27992.5404,0.0,0.98652,4e-05,0.59144]
[1680995633204,55.0,27992.2173,0.0,0.98651,4e-05,0.59188]
[1680995638247,55.0,27991.9921,0.0,0.9865,4e-05,0.59219]
[1680995643279,55.0,27991.4503,0.0,0.98648,4e-05,0.59293]
[1680995648311,55.0,27991.0625,0.0,0.98646,4e-05,0.59346]
[1680995653348,55.0,27990.9347,0.0,0.98646,4e-05,0.59364]
[1680995658386,55.0,27991.4641,0.0,0.98648,4e-05,0.59291]
[1680995663435,55.0,27991.7285,0.0,0.98649,4e-05,0.59255]
[1680995669477,55.0,27991.8049,0.0,0.98649,4e-05,0.59245]
[1680995674509,55.0,27992.0666,0.0,0.98652,4e-05,0.59121]
[1680995679543,55.0,27990.9385,0.0,0.98648,4e-05,0.59276]
[1680995684580,55.0,27991.3016,0.0,0.98649,4e-05,0.59226]
[1680995689619,55.0,27990.9545,0.0,0.98648,4e-05,0.59274]
[1680995694650,55.0,27991.7225,0.0,0.98651,4e-05,0.59168]
[1680995699693,55.0,27992.024,0.0,0.98652,4e-05,0.59127]
[1680995704721,55.0,27992.0682,0.0,0.98652,4e-05,0.59121]
[1680995709819,55.0,27991.8752,0.0,0.98651,4e-05,0.59147]
[1680995714883,55.0,27993.3664,0.0,0.98657,4e-05,0.58944]
[1680995719916,55.0,27993.7547,0.0,0.98658,4e-05,0.58891]
[1680995724948,55.0,27993.8491,0.0,0.98658,4e-05,0.58878]
[1680995729989,55.0,27993.5298,0.0,0.98657,4e-05,0.58921]
[1680995735100,55.0,27993.435,0.0,0.98659,4e-05,0.58847]
[1680995740134,55.0,27993.5208,0.0,0.98659,4e-05,0.58835]
[1680995745172,55.0,27993.532,0.0,0.98659,4e-05,0.58834]
[1680995750205,55.0,27993.4886,0.0,0.98659,4e-05,0.5884]
[1680995755243,55.0,27993.3778,0.0,0.98659,4e-05,0.58855]
[1680995760277,55.0,27993.3899,0.0,0.98659,4e-05,0.58853]
[1680995765312,55.0,27993.297,0.0,0.98658,4e-05,0.58866]
[1680995770350,55.0,27992.9547,0.0,0.98657,4e-05,0.58912]
[1680995775385,55.0,27993.0249,0.0,0.98657,4e-05,0.58903]
[1680995780413,55.0,27992.8052,0.0,0.98657,4e-05,0.58933]
[1680995785461,55.0,27992.8505,0.0,0.98657,4e-05,0.58927]
[1680995790509,55.0,27993.8951,0.0,0.98661,4e-05,0.58784]
[1680995795527,55.0,27994.0565,0.0,0.98663,4e-05,0.58675]
[1680995800572,55.0,27995.056,0.0,0.98667,4e-05,0.58539]
[1680995805644,55.0,27994.3536,0.0,0.98664,4e-05,0.58635]
[1680995810685,55.0,27993.4387,0.0,0.98661,4e-05,0.58759]
[1680995815793,55.0,27993.2694,0.0,0.9866,4e-05,0.58782]
[1680995821826,55.0,27993.5825,0.0,0.98661,4e-05,0.5874]
[1680995826865,55.0,27993.6952,0.0,0.98662,4e-05,0.58724]
[1680995831897,55.0,27993.6179,0.0,0.98661,4e-05,0.58735]
[1680995836933,55.0,27994.0081,0.0,0.98663,4e-05,0.58682]
[1680995841972,55.0,27994.451,0.0,0.98664,4e-05,0.58621]
[1680995847009,55.0,27995.0005,0.0,0.98666,4e-05,0.58547]
[1680995852036,55.0,27994.7571,0.0,0.98667,4e-05,0.58493]
[1680995857074,55.0,27994.9335,0.0,0.98668,4e-05,0.58469]
[1680995862107,55.0,27995.2893,0.0,0.98669,4e-05,0.58421]
[1680995867143,55.0,27995.8643,0.0,0.98671,4e-05,0.58343]
[1680995872182,55.0,27995.7716,0.0,0.98671,4e-05,0.58355]
[1680995877214,55.0,27996.1739,0.0,0.98673,4e-05,0.58301]
[1680995882254,55.0,27996.498,0.0,0.98674,4e-05,0.58257]
[1680995888527,55.0,27996.055,0.0,0.98672,4e-05,0.58317]
[1680995894527,55.0,27995.7524,0.0,0.98671,4e-05,0.58358]
[1680995900466,55.0,27995.7451,0.0,0.98671,4e-05,0.58359]
[1680995905495,55.0,27995.8728,0.0,0.98672,4e-05,0.58341]
[1680995912527,55.0,27996.0026,0.0,0.98674,4e-05,0.58237]
[1680995917589,55.0,27995.985,0.0,0.98674,4e-05,0.58239]
[1680995923632,55.0,27996.5198,0.0,0.98676,4e-05,0.58167]
[1680995928664,55.0,27996.6766,0.0,0.98676,4e-05,0.58146]
[1680995933701,55.0,27996.8658,0.0,0.98677,4e-05,0.5812]
[1680995938741,55.0,27996.0006,0.0,0.98674,4e-05,0.58237]
[1680995943786,55.0,27995.9635,0.0,0.98674,4e-05,0.58242]
[1680995948859,55.0,27995.9313,0.0,0.98674,4e-05,0.58247]
[1680995953901,55.0,27995.8941,0.0,0.98673,4e-05,0.58252]
[1680995960527,55.0,27995.5999,0.0,0.98672,4e-05,0.58292]
[1680995965982,55.0,27995.6503,0.0,0.98673,4e-05,0.58285]
[1680995971043,55.0,27995.4708,0.0,0.98674,4e-05,0.58222]
[1680995976080,55.0,27995.3437,0.0,0.98673,4e-05,0.58239]
[1680995981111,55.0,27994.034,0.0,0.98669,4e-05,0.58417]
[1680995986152,55.0,27994.4605,0.0,0.9867,4e-05,0.58359]
[1680995992192,55.0,27994.4468,0.0,0.9867,4e-05,0.58361]
[1680995997229,55.0,27993.2446,0.0,0.98666,4e-05,0.58524]
[1680996002265,55.0,27991.2032,0.0,0.98658,4e-05,0.58802]
[1680996007310,55.0,27991.4069,0.0,0.98659,4e-05,0.58774]
[1680996012350,55.0,27991.5925,0.0,0.9866,4e-05,0.58749]
[1680996017385,55.0,27991.328,0.0,0.98659,4e-05,0.58785]
[1680996022550,55.0,27991.0189,0.0,0.98658,4e-05,0.58827]
[1680996027584,55.0,27991.0721,0.0,0.98658,4e-05,0.5882]
[1680996032620,55.0,27991.2225,0.0,0.9866,4e-05,0.58712]
[1680996037653,55.0,27990.0539,0.0,0.98656,4e-05,0.58871]
[1680996042690,55.0,27989.3511,0.0,0.98653,4e-05,0.58967]
[1680996047724,55.0,27989.7577,0.0,0.98655,4e-05,0.58912]
[1680996052761,55.0,27989.4214,0.0,0.98654,4e-05,0.58958]
[1680996057796,55.0,27989.6721,0.0,0.98655,4e-05,0.58923]
[1680996062831,55.0,27989.4953,0.0,0.98654,4e-05,0.58947]
[1680996067863,55.0,27989.1584,0.0,0.98653,4e-05,0.58994]
[1680996072897,55.0,27989.1029,0.0,0.98653,4e-05,0.59001]
[1680996077934,55.0,27988.5614,0.0,0.98651,4e-05,0.59075]
[1680996083527,55.0,27987.3298,0.0,0.98646,4e-05,0.59244]
[1680996089118,55.0,27987.137,0.0,0.98645,4e-05,0.5927]
[1680996095188,55.0,27986.5406,0.0,0.98645,4e-05,0.59264]
[1680996101229,55.0,27986.5048,0.0,0.98645,4e-05,0.59269]
[1680996107527,55.0,27986.3518,0.0,0.98644,4e-05,0.5929]
[1680996113314,55.0,27986.7666,0.0,0.98646,4e-05,0.59233]
[1680996118348,55.0,27986.6111,0.0,0.98645,4e-05,0.59255]
[1680996123388,55.0,27985.9884,0.0,0.98643,4e-05,0.5934]
[1680996128422,55.0,27983.2408,0.0,0.98633,4e-05,0.59719]
[1680996133463,55.0,27983.2861,0.0,0.98633,4e-05,0.59713]
[1680996138489,55.0,27983.3807,0.0,0.98633,4e-05,0.597]
[1680996143530,55.0,27983.6047,0.0,0.98634,4e-05,0.59669]
[1680996149527,55.0,27983.6159,0.0,0.98634,4e-05,0.59667]
[1680996154660,55.0,27983.6891,0.0,0.98636,4e-05,0.59569]
[1680996159673,55.0,27983.7396,0.0,0.98637,4e-05,0.59562]
[1680996167527,55.0,27983.6604,0.0,0.98636,4e-05,0.59573]
[1680996172760,55.0,27983.5361,0.0,0.98636,4e-05,0.5959]
[1680996178801,55.0,27983.5045,0.0,0.98636,4e-05,0.59594]
[1680996183841,55.0,27983.4411,0.0,0.98635,4e-05,0.59603]
[1680996188873,55.0,27983.4029,0.0,0.98635,4e-05,0.59608]
[1680996194527,55.0,27983.2028,0.0,0.98635,4e-05,0.59636]
[1680996200527,55.0,27982.8977,0.0,0.98633,4e-05,0.59678]
[1680996205997,55.0,27982.688,0.0,0.98633,4e-05,0.59707]
[1680996211035,55.0,27982.7132,0.0,0.98635,4e-05,0.59615]
[1680996216063,55.0,27982.1886,0.0,0.98633,4e-05,0.59687]
[1680996221098,55.0,27982.1193,0.0,0.98632,4e-05,0.59697]
[1680996226138,55.0,27982.1399,0.0,0.98633,4e-05,0.59694]
[1680996231170,55.0,27980.8737,0.0,0.98628,4e-05,0.59869]
[1680996236209,55.0,27981.6655,0.0,0.98631,4e-05,0.5976]
[1680996241244,55.0,27982.1631,0.0,0.98633,4e-05,0.59691]
[1680996246277,55.0,27982.3874,0.0,0.98633,4e-05,0.5966]
[1680996251315,55.0,27981.9496,0.0,0.98632,4e-05,0.59721]
[1680996256343,55.0,27981.9972,0.0,0.98632,4e-05,0.59714]
[1680996261384,55.0,27982.197,0.0,0.98633,4e-05,0.59686]
[1680996266421,55.0,27982.0545,0.0,0.98632,4e-05,0.59706]
[1680996271453,55.0,27982.3143,0.0,0.98635,4e-05,0.59582]
[1680996276490,55.0,27982.2991,0.0,0.98635,4e-05,0.59584]
[1680996281522,55.0,27983.2114,0.0,0.98638,4e-05,0.59458]
[1680996286555,55.0,27987.6121,0.0,0.98655,4e-05,0.58854]
[1680996291594,55.0,27992.1073,0.0,0.98671,4e-05,0.58243]
[1680996296621,55.0,27992.8075,0.0,0.98674,4e-05,0.58148]
[1680996301658,55.0,27990.3833,0.0,0.98665,4e-05,0.58477]
[1680996306692,55.0,27990.7392,0.0,0.98666,4e-05,0.58428]
[1680996311798,55.0,27990.7422,0.0,0.98666,4e-05,0.58428]
[1680996317527,55.0,27989.2842,0.0,0.98661,4e-05,0.58626]
[1680996322975,55.0,27989.8659,0.0,0.98663,4e-05,0.58547]
[1680996328855,55.0,27990.7335,0.0,0.98666,4e-05,0.58429]
[1680996333944,55.0,27990.8431,0.0,0.98668,4e-05,0.58327]
[1680996338992,55.0,27990.7852,0.0,0.98668,4e-05,0.58335]
[1680996344023,55.0,27990.9873,0.0,0.98669,4e-05,0.58307]
[1680996349058,55.0,27991.0319,0.0,0.98669,4e-05,0.58301]
[1680996355099,55.0,27990.6718,0.0,0.98668,4e-05,0.5835]
[1680996362527,55.0,27990.7867,0.0,0.98668,4e-05,0.58335]
[1680996368527,55.0,27990.7267,0.0,0.98668,4e-05,0.58343]
[1680996374527,55.0,27990.4868,0.0,0.98667,4e-05,0.58375]
[1680996380280,55.0,27990.4097,0.0,0.98667,4e-05,0.58386]
[1680996386319,55.0,27990.0427,0.0,0.98666,4e-05,0.58436]
[1680996391347,55.0,27990.2955,0.0,0.98668,4e-05,0.58314]
[1680996397398,55.0,27990.2008,0.0,0.98668,4e-05,0.58327]
[1680996404527,55.0,27990.4083,0.0,0.98669,4e-05,0.58299]
[1680996410527,55.0,27990.4058,0.0,0.98669,4e-05,0.58299]
[1680996416530,55.0,27990.4058,0.0,0.98669,4e-05,0.58299]
[1680996421567,55.0,27990.1781,0.0,0.98668,4e-05,0.5833]
[1680996426598,55.0,27990.3831,0.0,0.98669,4e-05,0.58302]
[1680996431633,55.0,27990.2933,0.0,0.98668,4e-05,0.58314]
[1680996436668,55.0,27990.3983,0.0,0.98669,4e-05,0.583]
[1680996441706,55.0,27990.2434,0.0,0.98668,4e-05,0.58321]
[1680996446738,55.0,27990.0687,0.0,0.98668,4e-05,0.58345]
[1680996452527,55.0,27989.3995,0.0,0.98667,4e-05,0.58349]
[1680996457945,55.0,27989.4527,0.0,0.98667,4e-05,0.58341]
[1680996462977,55.0,27990.0206,0.0,0.98669,4e-05,0.58264]
[1680996470527,55.0,27989.511,0.0,0.98667,4e-05,0.58333]
[1680996476149,55.0,27986.5266,0.0,0.98657,4e-05,0.5874]
[1680996481183,55.0,27985.9185,0.0,0.98654,4e-05,0.58823]
[1680996486217,55.0,27985.7826,0.0,0.98654,4e-05,0.58841]
[1680996491527,55.0,27985.4324,0.0,0.98652,4e-05,0.58889]
[1680996497298,55.0,27985.4908,0.0,0.98653,4e-05,0.58881]
[1680996503337,55.0,27985.1996,0.0,0.98652,4e-05,0.58921]
[1680996509527,55.0,27985.1262,0.0,0.98651,4e-05,0.58931]
[1680996515423,55.0,27984.5359,0.0,0.98651,4e-05,0.58924]
[1680996520455,55.0,27984.2463,0.0,0.9865,4e-05,0.58964]
[1680996525494,55.0,27984.1341,0.0,0.9865,4e-05,0.58979]
[1680996530528,55.0,27984.2645,0.0,0.9865,4e-05,0.58961]
[1680996535615,55.0,27984.8671,0.0,0.98652,4e-05,0.58879]
[1680996541607,55.0,27984.177,0.0,0.9865,4e-05,0.58973]
[1680996547646,55.0,27984.1099,0.0,0.9865,4e-05,0.58982]
[1680996552684,55.0,27984.0702,0.0,0.98649,4e-05,0.58988]
[1680996557719,55.0,27983.7579,0.0,0.98648,4e-05,0.59031]
[1680996562752,55.0,27983.8833,0.0,0.98649,4e-05,0.59013]
[1680996567786,55.0,27983.7861,0.0,0.98648,4e-05,0.59027]
[1680996572823,55.0,27984.0913,0.0,0.98651,4e-05,0.58897]
[1680996577851,55.0,27983.9789,0.0,0.98651,4e-05,0.58912]
[1680996582895,55.0,27983.699,0.0,0.9865,4e-05,0.58951]
[1680996587924,55.0,27983.1746,0.0,0.98648,4e-05,0.59023]
[1680996592960,55.0,27983.2452,0.0,0.98648,4e-05,0.59013]
[1680996598001,55.0,27983.2905,0.0,0.98648,4e-05,0.59007]
[1680996603027,55.0,27983.5607,0.0,0.98649,4e-05,0.5897]
[1680996608069,55.0,27984.7581,0.0,0.98654,4e-05,0.58806]
[1680996613101,55.0,27984.6321,0.0,0.98653,4e-05,0.58823]
[1680996618164,55.0,27984.754,0.0,0.98654,4e-05,0.58806]
[1680996623527,55.0,27984.8609,0.0,0.98654,4e-05,0.58792]
[1680996629296,55.0,27986.4924,0.0,0.9866,4e-05,0.58569]
[1680996635336,55.0,27984.4392,0.0,0.98655,4e-05,0.58762]
[1680996641381,55.0,27979.4967,0.0,0.98636,4e-05,0.5944]
[1680996646418,55.0,27979.933,0.0,0.98638,4e-05,0.5938]
[1680996651446,55.0,27980.3529,0.0,0.9864,4e-05,0.59322]
[1680996656485,55.0,27980.4795,0.0,0.9864,4e-05,0.59305]
[1680996661516,55.0,27980.4733,0.0,0.9864,4e-05,0.59306]
[1680996666559,55.0,27980.4892,0.0,0.9864,4e-05,0.59303]
[1680996671593,55.0,27980.4649,0.0,0.9864,4e-05,0.59307]
[1680996676631,55.0,27980.2757,0.0,0.98639,4e-05,0.59333]
[1680996681663,55.0,27980.2513,0.0,0.98639,4e-05,0.59336]
[1680996686696,55.0,27979.9969,0.0,0.98638,4e-05,0.59371]
[1680996691732,55.0,27977.5234,0.0,0.98631,4e-05,0.59624]
[1680996696794,55.0,27976.6517,0.0,0.98628,4e-05,0.59745]
[1680996701830,55.0,27976.2223,0.0,0.98626,4e-05,0.59804]
[1680996706860,55.0,27975.3338,0.0,0.98623,4e-05,0.59927]
[1680996711896,55.0,27973.0895,0.0,0.98614,4e-05,0.6024]
[1680996716938,55.0,27974.2242,0.0,0.98619,4e-05,0.60082]
[1680996721970,55.0,27972.4045,0.0,0.98612,4e-05,0.60335]
[1680996726999,55.0,27972.5434,0.0,0.98612,4e-05,0.60316]
[1680996732038,55.0,27971.2631,0.0,0.98607,4e-05,0.60495]
[1680996737077,55.0,27971.3484,0.0,0.98608,4e-05,0.60483]
[1680996742113,55.0,27971.3961,0.0,0.98608,4e-05,0.60476]
[1680996748214,55.0,27971.3987,0.0,0.98608,4e-05,0.60476]
[1680996753244,55.0,27972.3162,0.0,0.98613,4e-05,0.60258]
[1680996758283,55.0,27972.443,0.0,0.98614,4e-05,0.60241]
[1680996763319,55.0,27972.4699,0.0,0.98614,4e-05,0.60237]
[1680996768354,55.0,27972.0646,0.0,0.98612,4e-05,0.60293]
[1680996773390,55.0,27971.697,0.0,0.98611,4e-05,0.60345]
[1680996778428,55.0,27972.0944,0.0,0.98612,4e-05,0.60289]
[1680996783451,55.0,27972.8164,0.0,0.98615,4e-05,0.60188]
[1680996788488,55.0,27972.7684,0.0,0.98615,4e-05,0.60195]
[1680996793527,55.0,27972.4656,0.0,0.98614,4e-05,0.60237]
[1680996798559,55.0,27970.6561,0.0,0.98607,4e-05,0.6049]
[1680996803599,55.0,27970.6898,0.0,0.98607,4e-05,0.60485]
[1680996808638,55.0,27971.0805,0.0,0.98609,4e-05,0.60431]
[1680996813669,55.0,27970.9459,0.0,0.9861,4e-05,0.6036]
[1680996818705,55.0,27971.0263,0.0,0.9861,4e-05,0.60349]
[1680996823737,55.0,27970.8217,0.0,0.9861,4e-05,0.60377]
[1680996828769,55.0,27970.3946,0.0,0.98608,4e-05,0.60437]
[1680996833847,55.0,27965.8102,0.0,0.98591,4e-05,0.61081]
[1680996838883,55.0,27965.7128,0.0,0.9859,4e-05,0.61095]
[1680996844012,55.0,27965.9248,0.0,0.98591,4e-05,0.61065]
[1680996849167,55.0,27965.9324,0.0,0.98591,4e-05,0.61064]
[1680996854205,55.0,27966.0349,0.0,0.98591,4e-05,0.61049]
[1680996860527,55.0,27965.8625,0.0,0.98591,4e-05,0.61074]
[1680996866355,55.0,27965.9926,0.0,0.98591,4e-05,0.61055]
[1680996871391,55.0,27966.0325,0.0,0.98593,4e-05,0.6096]
[1680996876427,55.0,27966.3849,0.0,0.98595,4e-05,0.6091]
[1680996881527,55.0,27966.3846,0.0,0.98595,4e-05,0.6091]
[1680996887509,55.0,27966.5119,0.0,0.98595,4e-05,0.60892]
[1680996892535,55.0,27966.674,0.0,0.98596,4e-05,0.60869]
[1680996898579,55.0,27966.9985,0.0,0.98597,4e-05,0.60824]
[1680996903613,55.0,27966.4007,0.0,0.98595,4e-05,0.60908]
[1680996908649,55.0,27963.1551,0.0,0.98582,4e-05,0.61366]
[1680996913747,55.0,27962.8117,0.0,0.98581,4e-05,0.61415]
[1680996918779,55.0,27962.4462,0.0,0.9858,4e-05,0.61466]
[1680996923821,55.0,27962.6959,0.0,0.98581,4e-05,0.61431]
[1680996928909,55.0,27959.908,0.0,0.9857,4e-05,0.61827]
[1680996933945,55.0,27962.3394,0.0,0.98581,4e-05,0.61391]
[1680996938981,55.0,27961.7419,0.0,0.98579,4e-05,0.61476]
[1680996944015,55.0,27958.1178,0.0,0.98565,4e-05,0.61992]
[1680996949050,55.0,27957.9704,0.0,0.98564,4e-05,0.62013]
[1680996954083,55.0,27958.0462,0.0,0.98565,4e-05,0.62002]
[1680996959126,55.0,27957.4727,0.0,0.98562,4e-05,0.62084]
[1680996964165,55.0,27958.2043,0.0,0.98565,4e-05,0.61979]
[1680996969203,55.0,27957.6113,0.0,0.98563,4e-05,0.62064]
[1680996974237,55.0,27960.1882,0.0,0.98573,4e-05,0.61696]
[1680996979322,55.0,27959.5343,0.0,0.9857,4e-05,0.6179]
[1680996985368,55.0,27959.7753,0.0,0.98571,4e-05,0.61755]
[1680996990402,55.0,27959.4911,0.0,0.9857,4e-05,0.61796]
[1680996995527,55.0,27965.0501,0.0,0.98594,4e-05,0.60918]
[1680997001527,55.0,27965.1998,0.0,0.98594,4e-05,0.60897]
[1680997006527,55.0,27965.5376,0.0,0.98595,4e-05,0.60849]
[1680997011560,55.0,27965.7752,0.0,0.98596,4e-05,0.60816]
[1680997016598,55.0,27962.6482,0.0,0.98584,4e-05,0.61257]
[1680997021634,55.0,27957.369,0.0,0.98564,4e-05,0.62007]
[1680997026663,55.0,27957.0953,0.0,0.98563,4e-05,0.62047]
[1680997031702,55.0,27956.762,0.0,0.98562,4e-05,0.62094]
[1680997037527,55.0,27955.2119,0.0,0.98555,4e-05,0.62316]
[1680997042777,55.0,27954.758,0.0,0.98554,4e-05,0.62381]
[1680997047809,55.0,27954.6437,0.0,0.98553,4e-05,0.62398]
[1680997055527,55.0,27954.732,0.0,0.98556,4e-05,0.62294]
[1680997060908,55.0,27960.1849,0.0,0.98577,4e-05,0.61515]
[1680997065946,55.0,27960.0444,0.0,0.98576,4e-05,0.61535]
[1680997071171,55.0,27960.5744,0.0,0.98578,4e-05,0.6146]
[1680997076243,55.0,27960.6243,0.0,0.98579,4e-05,0.61453]
[1680997082288,55.0,27960.5491,0.0,0.98578,4e-05,0.61464]
[1680997087323,55.0,27963.9722,0.0,0.98591,4e-05,0.6098]
[1680997092359,55.0,27966.1385,0.0,0.986,4e-05,0.60675]
[1680997097527,55.0,27966.7564,0.0,0.98602,4e-05,0.60588]
[1680997103436,55.0,27966.6842,0.0,0.98602,4e-05,0.60598]
[1680997108472,55.0,27965.38,0.0,0.98597,4e-05,0.60781]
[1680997113510,55.0,27965.5309,0.0,0.98599,4e-05,0.6067]
[1680997118527,55.0,27965.894,0.0,0.98601,4e-05,0.60619]
[1680997123573,55.0,27966.1192,0.0,0.98602,4e-05,0.60588]
[1680997128611,55.0,27965.7618,0.0,0.986,4e-05,0.60638]
[1680997134655,55.0,27966.9467,0.0,0.98605,4e-05,0.60472]
[1680997139684,55.0,27967.2212,0.0,0.98606,4e-05,0.60433]
[1680997144727,55.0,27967.1358,0.0,0.98606,4e-05,0.60445]
[1680997150767,55.0,27966.6207,0.0,0.98604,4e-05,0.60517]
[1680997155798,55.0,27967.123,0.0,0.98605,4e-05,0.60447]
[1680997160838,55.0,27967.3428,0.0,0.98606,4e-05,0.60416]
[1680997165871,55.0,27966.6325,0.0,0.98604,4e-05,0.60516]
[1680997170901,55.0,27966.5852,0.0,0.98603,4e-05,0.60522]
[1680997175938,55.0,27966.5603,0.0,0.98605,4e-05,0.60436]
[1680997180970,55.0,27966.5105,0.0,0.98605,4e-05,0.60443]
[1680997186011,55.0,27966.5331,0.0,0.98605,4e-05,0.6044]
[1680997193527,55.0,27966.5632,0.0,0.98605,4e-05,0.60436]
[1680997199142,55.0,27966.6933,0.0,0.98606,4e-05,0.60417]
[1680997205527,55.0,27965.1086,0.0,0.986,4e-05,0.6064]
[1680997211232,55.0,27965.2644,0.0,0.986,4e-05,0.60618]
[1680997216266,55.0,27965.7374,0.0,0.98602,4e-05,0.60551]
[1680997221301,55.0,27965.5376,0.0,0.98601,4e-05,0.60579]
[1680997226337,55.0,27965.5104,0.0,0.98601,4e-05,0.60583]
[1680997231371,55.0,27965.6231,0.0,0.98604,4e-05,0.60478]
[1680997236397,55.0,27965.6631,0.0,0.98604,4e-05,0.60472]
[1680997241440,55.0,27965.5758,0.0,0.98604,4e-05,0.60484]
[1680997246477,55.0,27965.5658,0.0,0.98604,4e-05,0.60486]
[1680997251513,55.0,27965.6884,0.0,0.98604,4e-05,0.60468]
[1680997256527,55.0,27965.6933,0.0,0.98604,4e-05,0.60468]
[1680997261584,55.0,27965.7683,0.0,0.98604,4e-05,0.60457]
[1680997266619,55.0,27965.5633,0.0,0.98604,4e-05,0.60486]
[1680997271651,55.0,27965.441,0.0,0.98603,4e-05,0.60503]
[1680997276683,55.0,27965.4836,0.0,0.98603,4e-05,0.60497]
[1680997281763,55.0,27959.4781,0.0,0.9858,4e-05,0.61344]
[1680997286793,55.0,27957.3662,0.0,0.98572,4e-05,0.61644]
[1680997291827,55.0,27957.7715,0.0,0.98576,4e-05,0.61495]
[1680997298527,55.0,27957.8791,0.0,0.98576,4e-05,0.6148]
[1680997304527,55.0,27959.4968,0.0,0.98582,4e-05,0.6125]
[1680997309953,55.0,27959.4248,0.0,0.98582,4e-05,0.61261]
[1680997316527,55.0,27959.4727,0.0,0.98582,4e-05,0.61254]
[1680997322038,55.0,27952.9185,0.0,0.98557,4e-05,0.62188]
[1680997327149,55.0,27950.4166,0.0,0.98547,4e-05,0.62547]
[1680997332178,55.0,27950.1373,0.0,0.98546,4e-05,0.62587]
[1680997337216,55.0,27957.0904,0.0,0.98573,4e-05,0.61592]
[1680997342254,55.0,27956.3598,0.0,0.9857,4e-05,0.61696]
[1680997347286,55.0,27963.6332,0.0,0.98598,4e-05,0.60667]
[1680997352527,55.0,27963.9946,0.0,0.98602,4e-05,0.60526]
[1680997358362,55.0,27964.0102,0.0,0.98602,4e-05,0.60524]
[1680997364405,55.0,27964.9356,0.0,0.98605,4e-05,0.60394]
[1680997369443,55.0,27964.6881,0.0,0.98604,4e-05,0.60429]
[1680997374478,55.0,27964.4008,0.0,0.98603,4e-05,0.60469]
[1680997379514,55.0,27964.726,0.0,0.98604,4e-05,0.60424]
[1680997384549,55.0,27964.721,0.0,0.98604,4e-05,0.60424]
[1680997389581,55.0,27965.6881,0.0,0.98608,4e-05,0.60289]
[1680997394616,55.0,27965.5252,0.0,0.98607,4e-05,0.60312]
[1680997399648,55.0,27966.0598,0.0,0.98609,4e-05,0.60237]
[1680997404695,55.0,27966.6041,0.0,0.98611,4e-05,0.60161]
[1680997409728,55.0,27963.967,0.0,0.98601,4e-05,0.6053]
[1680997415527,55.0,27964.1178,0.0,0.98604,4e-05,0.60419]
[1680997420802,55.0,27963.7808,0.0,0.98603,4e-05,0.60466]
[1680997425838,55.0,27963.9827,0.0,0.98603,4e-05,0.60438]
[1680997430870,55.0,27963.5053,0.0,0.98602,4e-05,0.60505]
[1680997435907,55.0,27963.0973,0.0,0.986,4e-05,0.60562]
[1680997440945,55.0,27963.2046,0.0,0.986,4e-05,0.60547]
[1680997445978,55.0,27963.3918,0.0,0.98601,4e-05,0.60521]
[1680997451006,55.0,27963.7847,0.0,0.98603,4e-05,0.60466]
[1680997456046,55.0,27962.4502,0.0,0.98598,4e-05,0.60653]
[1680997461081,55.0,27961.9508,0.0,0.98596,4e-05,0.60723]
[1680997466115,55.0,27961.9401,0.0,0.98596,4e-05,0.60725]
[1680997471150,55.0,27961.8948,0.0,0.98597,4e-05,0.60641]
[1680997476187,55.0,27962.5395,0.0,0.986,4e-05,0.6055]
[1680997481272,55.0,27964.4622,0.0,0.98607,4e-05,0.60281]
[1680997486309,55.0,27963.8245,0.0,0.98605,4e-05,0.6037]
[1680997491343,55.0,27963.987,0.0,0.98605,4e-05,0.60347]
[1680997496527,55.0,27963.9845,0.0,0.98605,4e-05,0.60348]
[1680997502527,55.0,27962.3798,0.0,0.98599,4e-05,0.60573]
[1680997507588,55.0,27962.3029,0.0,0.98599,4e-05,0.60584]
[1680997512621,55.0,27962.4434,0.0,0.986,4e-05,0.60564]
[1680997517662,55.0,27961.9238,0.0,0.98598,4e-05,0.60637]
[1680997522698,55.0,27962.1218,0.0,0.98598,4e-05,0.60609]
[1680997527727,55.0,27962.4995,0.0,0.986,4e-05,0.60556]
[1680997532764,55.0,27962.452,0.0,0.98602,4e-05,0.60473]
[1680997537803,55.0,27962.7595,0.0,0.98603,4e-05,0.6043]
[1680997542836,55.0,27962.7469,0.0,0.98603,4e-05,0.60431]
[1680997547871,55.0,27962.4893,0.0,0.98602,4e-05,0.60467]
[1680997552904,55.0,27962.5393,0.0,0.98602,4e-05,0.6046]
[1680997557939,55.0,27962.8468,0.0,0.98603,4e-05,0.60417]
[1680997562978,55.0,27962.7592,0.0,0.98603,4e-05,0.6043]
[1680997568010,55.0,27962.8567,0.0,0.98603,4e-05,0.60416]
[1680997573048,55.0,27962.7491,0.0,0.98603,4e-05,0.60431]
[1680997578076,55.0,27962.1642,0.0,0.986,4e-05,0.60513]
[1680997583140,55.0,27962.5118,0.0,0.98602,4e-05,0.60464]
[1680997588180,55.0,27962.6418,0.0,0.98602,4e-05,0.60446]
[1680997593275,55.0,27963.3417,0.0,0.98607,4e-05,0.60258]
[1680997598306,55.0,27963.1213,0.0,0.98606,4e-05,0.60289]
[1680997603345,55.0,27962.6812,0.0,0.98604,4e-05,0.60351]
[1680997609387,55.0,27962.7837,0.0,0.98605,4e-05,0.60336]
[1680997614426,55.0,27963.1386,0.0,0.98606,4e-05,0.60287]
[1680997619455,55.0,27964.0958,0.0,0.9861,4e-05,0.60153]
[1680997624491,55.0,27963.8229,0.0,0.98609,4e-05,0.60191]
[1680997629526,55.0,27964.2077,0.0,0.9861,4e-05,0.60137]
[1680997634527,55.0,27963.3851,0.0,0.98607,4e-05,0.60252]
[1680997639603,55.0,27963.4101,0.0,0.98607,4e-05,0.60249]
[1680997644645,55.0,27963.55,0.0,0.98608,4e-05,0.60229]
[1680997649678,55.0,27963.765,0.0,0.98609,4e-05,0.60199]
[1680997655527,55.0,27963.5224,0.0,0.9861,4e-05,0.60143]
[1680997661527,55.0,27963.5474,0.0,0.9861,4e-05,0.6014]
[1680997666798,55.0,27964.2871,0.0,0.98613,4e-05,0.60036]
[1680997671831,55.0,27964.9792,0.0,0.98615,4e-05,0.5994]
[1680997676871,55.0,27964.2641,0.0,0.98612,4e-05,0.60039]
[1680997681900,55.0,27964.224,0.0,0.98612,4e-05,0.60045]
[1680997686938,55.0,27964.2714,0.0,0.98613,4e-05,0.60038]
[1680997691974,55.0,27964.2264,0.0,0.98612,4e-05,0.60045]
[1680997697004,55.0,27962.7116,0.0,0.98607,4e-05,0.60256]
[1680997702038,55.0,27963.0669,0.0,0.98608,4e-05,0.60207]
[1680997709093,55.0,27963.2122,0.0,0.98608,4e-05,0.60186]
[1680997714127,55.0,27963.4597,0.0,0.98611,4e-05,0.60062]
[1680997719160,55.0,27963.8496,0.0,0.98613,4e-05,0.60008]
[1680997724527,55.0,27963.8595,0.0,0.98613,4e-05,0.60006]
[1680997730527,55.0,27964.2318,0.0,0.98614,4e-05,0.59954]
[1680997736277,55.0,27964.4666,0.0,0.98615,4e-05,0.59922]
[1680997741307,55.0,27965.3913,0.0,0.98619,4e-05,0.59793]
[1680997746346,55.0,27964.1737,0.0,0.98614,4e-05,0.59962]
[1680997751379,55.0,27964.2612,0.0,0.98614,4e-05,0.5995]
[1680997757427,55.0,27964.1412,0.0,0.98614,4e-05,0.59967]
[1680997762463,55.0,27964.0162,0.0,0.98614,4e-05,0.59984]
[1680997767497,55.0,27963.7213,0.0,0.98612,4e-05,0.60026]
[1680997772527,55.0,27963.6889,0.0,0.98614,4e-05,0.5994]
[1680997777567,55.0,27963.7665,0.0,0.98615,4e-05,0.5993]
[1680997782604,55.0,27963.879,0.0,0.98615,4e-05,0.59914]
[1680997787639,55.0,27963.9265,0.0,0.98615,4e-05,0.59907]
[1680997792669,55.0,27963.9339,0.0,0.98615,4e-05,0.59906]
[1680997797763,55.0,27964.0264,0.0,0.98616,4e-05,0.59893]
[1680997802834,55.0,27964.0389,0.0,0.98616,4e-05,0.59892]
[1680997807867,55.0,27963.9188,0.0,0.98615,4e-05,0.59908]
[1680997814527,55.0,27964.8535,0.0,0.98619,4e-05,0.59778]
[1680997820527,55.0,27966.4953,0.0,0.98625,4e-05,0.5955]
[1680997825994,55.0,27967.7422,0.0,0.9863,4e-05,0.59377]
[1680997831032,55.0,27967.2391,0.0,0.9863,4e-05,0.59358]
[1680997836063,55.0,27966.1314,0.0,0.98625,4e-05,0.59511]
[1680997841099,55.0,27966.3213,0.0,0.98626,4e-05,0.59485]
[1680997847138,55.0,27966.5062,0.0,0.98627,4e-05,0.59459]
[1680997853527,55.0,27966.2386,0.0,0.98626,4e-05,0.59496]
[1680997859527,55.0,27966.4136,0.0,0.98627,4e-05,0.59472]
[1680997865527,55.0,27966.396,0.0,0.98626,4e-05,0.59475]
[1680997871332,55.0,27963.1289,0.0,0.98614,4e-05,0.59929]
[1680997876365,55.0,27961.0243,0.0,0.98606,4e-05,0.60223]
[1680997881402,55.0,27960.0019,0.0,0.98602,4e-05,0.60366]
[1680997886436,55.0,27960.2995,0.0,0.98603,4e-05,0.60324]
[1680997891470,55.0,27960.6795,0.0,0.98607,4e-05,0.60181]
[1680997896507,55.0,27960.7944,0.0,0.98607,4e-05,0.60165]
[1680997901527,55.0,27960.8743,0.0,0.98608,4e-05,0.60154]
[1680997907527,55.0,27960.2669,0.0,0.98605,4e-05,0.60239]
[1680997913527,55.0,27960.307,0.0,0.98605,4e-05,0.60233]
[1680997918656,55.0,27960.7744,0.0,0.98607,4e-05,0.60168]
[1680997923702,55.0,27960.7194,0.0,0.98607,4e-05,0.60176]
[1680997929741,55.0,27960.3619,0.0,0.98606,4e-05,0.60226]
[1680997934777,55.0,27959.8295,0.0,0.98604,4e-05,0.603]
[1680997939813,55.0,27957.4518,0.0,0.98594,4e-05,0.60634]
[1680997944847,55.0,27957.6139,0.0,0.98595,4e-05,0.60611]
[1680997949885,55.0,27957.7336,0.0,0.98596,4e-05,0.60595]
[1680997954913,55.0,27957.5859,0.0,0.98597,4e-05,0.60525]
[1680997961527,55.0,27957.4432,0.0,0.98596,4e-05,0.60545]
[1680997966998,55.0,27957.1006,0.0,0.98595,4e-05,0.60593]
[1680997972040,55.0,27957.0856,0.0,0.98595,4e-05,0.60595]
[1680997977080,55.0,27957.6105,0.0,0.98597,4e-05,0.60522]
[1680997982112,55.0,27957.443,0.0,0.98596,4e-05,0.60545]
[1680997987148,55.0,27957.8854,0.0,0.98598,4e-05,0.60483]
[1680997992176,55.0,27958.2127,0.0,0.98599,4e-05,0.60437]
[1680997997214,55.0,27958.4077,0.0,0.986,4e-05,0.6041]
[1680998002248,55.0,27959.7003,0.0,0.98605,4e-05,0.60228]
[1680998007284,55.0,27957.5607,0.0,0.98597,4e-05,0.60529]
[1680998012320,55.0,27958.0685,0.0,0.98601,4e-05,0.60367]
[1680998017350,55.0,27957.5463,0.0,0.98599,4e-05,0.6044]
[1680998022389,55.0,27958.014,0.0,0.98601,4e-05,0.60375]
[1680998027424,55.0,27957.7942,0.0,0.986,4e-05,0.60406]
[1680998032462,55.0,27958.1318,0.0,0.98601,4e-05,0.60358]
[1680998039527,55.0,27958.1844,0.0,0.98601,4e-05,0.60351]
[1680998044598,55.0,27958.1944,0.0,0.98601,4e-05,0.60349]
[1680998049632,55.0,27958.1044,0.0,0.98601,4e-05,0.60362]
[1680998054679,55.0,27958.1244,0.0,0.98601,4e-05,0.60359]
[1680998059711,55.0,27958.122,0.0,0.98601,4e-05,0.60359]
[1680998064748,55.0,27958.0795,0.0,0.98601,4e-05,0.60365]
[1680998072527,55.0,27955.0277,0.0,0.98591,4e-05,0.60704]
[1680998078527,55.0,27955.2081,0.0,0.98592,4e-05,0.60679]
[1680998083970,55.0,27955.4358,0.0,0.98593,4e-05,0.60647]
[1680998090527,55.0,27955.5234,0.0,0.98593,4e-05,0.60635]
[1680998096159,55.0,27955.2003,0.0,0.98592,4e-05,0.6068]
[1680998101201,55.0,27954.8045,0.0,0.9859,4e-05,0.60736]
[1680998106229,55.0,27954.6393,0.0,0.9859,4e-05,0.60759]
[1680998111527,55.0,27954.7392,0.0,0.9859,4e-05,0.60745]
[1680998117309,55.0,27955.3368,0.0,0.98592,4e-05,0.60661]
[1680998123527,55.0,27955.5694,0.0,0.98593,4e-05,0.60628]
[1680998129392,55.0,27955.5695,0.0,0.98593,4e-05,0.60628]
[1680998135527,55.0,27955.6145,0.0,0.98595,4e-05,0.60531]
[1680998141518,55.0,27957.3269,0.0,0.98602,4e-05,0.60291]
[1680998147527,55.0,27957.1543,0.0,0.98601,4e-05,0.60315]
[1680998152598,55.0,27956.5942,0.0,0.98599,4e-05,0.60393]
[1680998157630,55.0,27956.6642,0.0,0.98599,4e-05,0.60384]
[1680998162673,55.0,27956.6417,0.0,0.98599,4e-05,0.60387]
[1680998167705,55.0,27956.4492,0.0,0.98599,4e-05,0.60414]
[1680998172739,55.0,27956.5192,0.0,0.98599,4e-05,0.60404]
[1680998177787,55.0,27956.9742,0.0,0.98601,4e-05,0.6034]
[1680998183527,55.0,27956.9017,0.0,0.986,4e-05,0.6035]
[1680998189008,55.0,27956.9142,0.0,0.986,4e-05,0.60349]
[1680998194039,55.0,27956.8467,0.0,0.98602,4e-05,0.60268]
[1680998200085,55.0,27956.5642,0.0,0.98601,4e-05,0.60307]
[1680998205118,55.0,27956.5868,0.0,0.98601,4e-05,0.60304]
[1680998210527,55.0,27955.8869,0.0,0.98598,4e-05,0.60403]
[1680998216189,55.0,27956.0444,0.0,0.98599,4e-05,0.6038]
[1680998221230,55.0,27956.002,0.0,0.98599,4e-05,0.60386]
[1680998226266,55.0,27955.8895,0.0,0.98598,4e-05,0.60402]
[1680998231303,55.0,27955.9946,0.0,0.98599,4e-05,0.60387]
[1680998237386,55.0,27956.1771,0.0,0.986,4e-05,0.60362]
[1680998242423,55.0,27956.0821,0.0,0.98599,4e-05,0.60375]
[1680998247457,55.0,27956.0871,0.0,0.98599,4e-05,0.60374]
[1680998252527,55.0,27956.1746,0.0,0.98602,4e-05,0.60272]
[1680998257568,55.0,27956.2221,0.0,0.98602,4e-05,0.60265]
[1680998262603,55.0,27956.1847,0.0,0.98602,4e-05,0.6027]
[1680998268646,55.0,27956.1547,0.0,0.98601,4e-05,0.60275]
[1680998273681,55.0,27956.0097,0.0,0.98601,4e-05,0.60295]
[1680998278716,55.0,27960.7546,0.0,0.98619,4e-05,0.59632]
[1680998283747,55.0,27961.012,0.0,0.9862,4e-05,0.59596]
[1680998289874,55.0,27960.802,0.0,0.98619,4e-05,0.59625]
[1680998294912,55.0,27959.882,0.0,0.98616,4e-05,0.59753]
[1680998299947,55.0,27960.062,0.0,0.98616,4e-05,0.59728]
[1680998304987,55.0,27960.202,0.0,0.98617,4e-05,0.59709]
[1680998310023,55.0,27960.5045,0.0,0.98618,4e-05,0.59667]
[1680998315057,55.0,27960.3145,0.0,0.98619,4e-05,0.59604]
[1680998321527,55.0,27960.2395,0.0,0.98619,4e-05,0.59614]
[1680998327527,55.0,27960.2321,0.0,0.98619,4e-05,0.59615]
[1680998333263,55.0,27960.1971,0.0,0.98619,4e-05,0.5962]
[1680998338299,55.0,27960.2646,0.0,0.98619,4e-05,0.5961]
[1680998343333,55.0,27960.3097,0.0,0.98619,4e-05,0.59604]
[1680998348371,55.0,27960.3672,0.0,0.9862,4e-05,0.59596]
[1680998353401,55.0,27960.4222,0.0,0.9862,4e-05,0.59589]
[1680998358438,55.0,27961.6972,0.0,0.98625,4e-05,0.59411]
[1680998363527,55.0,27961.6347,0.0,0.98624,4e-05,0.5942]
[1680998368623,55.0,27962.0448,0.0,0.98626,4e-05,0.59363]
[1680998373707,55.0,27961.9598,0.0,0.98628,4e-05,0.59286]
[1680998378746,55.0,27962.0949,0.0,0.98628,4e-05,0.59267]
[1680998383776,55.0,27961.4849,0.0,0.98626,4e-05,0.59351]
[1680998388816,55.0,27961.6249,0.0,0.98626,4e-05,0.59332]
[1680998393849,55.0,27961.0125,0.0,0.98624,4e-05,0.59417]
[1680998398885,55.0,27961.5725,0.0,0.98626,4e-05,0.59339]
[1680998403922,55.0,27960.83,0.0,0.98623,4e-05,0.59442]
[1680998408948,55.0,27961.17,0.0,0.98625,4e-05,0.59395]
[1680998413985,55.0,27961.3575,0.0,0.98625,4e-05,0.59369]
[1680998419024,55.0,27961.9175,0.0,0.98627,4e-05,0.59292]
[1680998424061,55.0,27961.99,0.0,0.98628,4e-05,0.59281]
[1680998429093,55.0,27953.0725,0.0,0.98594,4e-05,0.60527]
[1680998430100,55.0,27953.7875,0.0,0.98596,4e-05,0.60426]
[1680998434120,55.0,27953.7675,0.0,0.98598,4e-05,0.60339]
[1680998439163,55.0,27949.8625,0.0,0.98583,4e-05,0.6089]
[1680998444197,55.0,27950.475,0.0,0.98586,4e-05,0.60803]
[1680998449230,55.0,27950.4,0.0,0.98585,4e-05,0.60813]
[1680998454279,55.0,27957.255,0.0,0.98612,4e-05,0.5985]
[1680998459437,55.0,27960.6526,0.0,0.98625,4e-05,0.59377]
[1680998464476,55.0,27960.8801,0.0,0.98625,4e-05,0.59346]
[1680998469515,55.0,27956.1626,0.0,0.98608,4e-05,0.60003]
[1680998474527,55.0,27956.8125,0.0,0.9861,4e-05,0.59912]
[1680998479585,55.0,27956.6475,0.0,0.98609,4e-05,0.59935]
[1680998484614,55.0,27956.8425,0.0,0.9861,4e-05,0.59908]
[1680998489654,55.0,27954.3324,0.0,0.98601,4e-05,0.60259]
[1680998494685,55.0,27953.2898,0.0,0.98599,4e-05,0.60315]
[1680998499724,55.0,27953.3548,0.0,0.98599,4e-05,0.60306]
[1680998504766,55.0,27953.2749,0.0,0.98598,4e-05,0.60318]
[1680998510527,55.0,27953.3549,0.0,0.98599,4e-05,0.60306]
[1680998515926,55.0,27953.9798,0.0,0.98601,4e-05,0.60219]
[1680998521024,55.0,27953.6898,0.0,0.986,4e-05,0.60259]
[1680998527060,55.0,27955.1247,0.0,0.98606,4e-05,0.60058]
[1680998532102,55.0,27955.4821,0.0,0.98607,4e-05,0.60008]
[1680998537135,55.0,27954.7671,0.0,0.98604,4e-05,0.60108]
[1680998542173,55.0,27954.6397,0.0,0.98604,4e-05,0.60126]
[1680998547212,55.0,27954.3922,0.0,0.98603,4e-05,0.60161]
[1680998552241,55.0,27954.4047,0.0,0.98605,4e-05,0.60069]
[1680998557276,55.0,27954.2922,0.0,0.98604,4e-05,0.60084]
[1680998564527,55.0,27954.4222,0.0,0.98605,4e-05,0.60066]
[1680998570363,55.0,27954.0947,0.0,0.98604,4e-05,0.60112]
[1680998575453,55.0,27954.1897,0.0,0.98604,4e-05,0.60099]
[1680998580491,55.0,27954.4622,0.0,0.98605,4e-05,0.60061]
[1680998585527,55.0,27954.6322,0.0,0.98606,4e-05,0.60037]
[1680998591527,55.0,27954.6147,0.0,0.98606,4e-05,0.60039]
[1680998597527,55.0,27954.5948,0.0,0.98606,4e-05,0.60042]
[1680998603527,55.0,27954.4023,0.0,0.98605,4e-05,0.60069]
[1680998609527,55.0,27954.4672,0.0,0.98605,4e-05,0.6006]
[1680998614887,55.0,27955.4498,0.0,0.98611,4e-05,0.59832]
[1680998621527,55.0,27955.7921,0.0,0.98612,4e-05,0.59785]
[1680998627527,55.0,27955.8745,0.0,0.98612,4e-05,0.59773]
[1680998633019,55.0,27956.5219,0.0,0.98615,4e-05,0.59683]
[1680998639527,55.0,27955.5621,0.0,0.98611,4e-05,0.59817]
[1680998645104,55.0,27955.4647,0.0,0.98611,4e-05,0.5983]
[1680998650139,55.0,27954.8398,0.0,0.98609,4e-05,0.59918]
[1680998657189,55.0,27954.9498,0.0,0.98609,4e-05,0.59902]
[1680998662225,55.0,27954.9324,0.0,0.98609,4e-05,0.59905]
[1680998667264,55.0,27954.2273,0.0,0.98606,4e-05,0.60003]
[1680998672289,55.0,27954.0597,0.0,0.98608,4e-05,0.59936]
[1680998677325,55.0,27953.8346,0.0,0.98607,4e-05,0.59968]
[1680998682363,55.0,27953.9595,0.0,0.98607,4e-05,0.5995]
[1680998687399,55.0,27954.287,0.0,0.98608,4e-05,0.59905]
[1680998692433,55.0,27954.3245,0.0,0.98609,4e-05,0.59899]
[1680998698471,55.0,27954.037,0.0,0.98607,4e-05,0.5994]
[1680998704519,55.0,27954.1545,0.0,0.98608,4e-05,0.59923]
[1680998709550,55.0,27954.7245,0.0,0.9861,4e-05,0.59844]
[1680998714586,55.0,27954.6721,0.0,0.9861,4e-05,0.59851]
[1680998719620,55.0,27954.4021,0.0,0.98609,4e-05,0.59889]
[1680998724657,55.0,27954.4146,0.0,0.98609,4e-05,0.59887]
[1680998729694,55.0,27954.6346,0.0,0.9861,4e-05,0.59856]
[1680998734725,55.0,27954.5546,0.0,0.98611,4e-05,0.59777]
[1680998740767,55.0,27954.5096,0.0,0.98611,4e-05,0.59783]
[1680998746811,55.0,27954.4221,0.0,0.98611,4e-05,0.59796]
[1680998753527,55.0,27954.3771,0.0,0.98611,4e-05,0.59802]
[1680998758895,55.0,27954.327,0.0,0.98611,4e-05,0.59809]
[1680998763932,55.0,27954.562,0.0,0.98611,4e-05,0.59776]
[1680998768968,55.0,27954.6821,0.0,0.98612,4e-05,0.59759]
[1680998773996,55.0,27954.9196,0.0,0.98613,4e-05,0.59726]
[1680998779037,55.0,27954.8221,0.0,0.98612,4e-05,0.5974]
[1680998786548,55.0,27954.7347,0.0,0.98612,4e-05,0.59752]
[1680998792123,55.0,27954.7247,0.0,0.98614,4e-05,0.59663]
[1680998798527,55.0,27954.8447,0.0,0.98615,4e-05,0.59647]
[1680998804527,55.0,27954.7023,0.0,0.98614,4e-05,0.59667]
[1680998810527,55.0,27954.7047,0.0,0.98614,4e-05,0.59666]
[1680998816302,55.0,27955.2847,0.0,0.98616,4e-05,0.59585]
[1680998821337,55.0,27955.6149,0.0,0.98617,4e-05,0.59539]
[1680998826368,55.0,27955.5801,0.0,0.98617,4e-05,0.59544]
[1680998831405,55.0,27955.3651,0.0,0.98617,4e-05,0.59574]
[1680998837445,55.0,27955.3477,0.0,0.98616,4e-05,0.59577]
[1680998842486,55.0,27955.2577,0.0,0.98616,4e-05,0.59589]
[1680998849527,55.0,27955.3102,0.0,0.98616,4e-05,0.59582]
[1680998854575,55.0,27955.3053,0.0,0.98618,4e-05,0.59493]
[1680998860667,55.0,27955.2928,0.0,0.98618,4e-05,0.59494]
[1680998865710,55.0,27955.0953,0.0,0.98617,4e-05,0.59522]
[1680998871746,55.0,27955.1727,0.0,0.98618,4e-05,0.59511]
[1680998876787,55.0,27955.1577,0.0,0.98618,4e-05,0.59513]
[1680998881822,55.0,27959.8228,0.0,0.98635,4e-05,0.58867]
[1680998886851,55.0,27960.9484,0.0,0.9864,4e-05,0.58711]
[1680998891893,55.0,27961.4237,0.0,0.98641,4e-05,0.58646]
[1680998897527,55.0,27961.7713,0.0,0.98643,4e-05,0.58598]
[1680998903527,55.0,27962.0315,0.0,0.98644,4e-05,0.58562]
[1680998909527,55.0,27961.5442,0.0,0.98642,4e-05,0.58629]
[1680998915050,55.0,27960.9392,0.0,0.98642,4e-05,0.58624]
[1680998920087,55.0,27961.4792,0.0,0.98644,4e-05,0.58549]
[1680998925122,55.0,27961.6992,0.0,0.98644,4e-05,0.58519]
[1680998930159,55.0,27961.8068,0.0,0.98645,4e-05,0.58504]
[1680998936527,55.0,27961.8169,0.0,0.98645,4e-05,0.58503]
[1680998942287,55.0,27962.8246,0.0,0.98649,4e-05,0.58365]
[1680998947325,55.0,27969.4222,0.0,0.98673,4e-05,0.57466]
[1680998952364,55.0,27967.7318,0.0,0.98667,4e-05,0.57695]
[1680998957392,55.0,27972.7368,0.0,0.98685,4e-05,0.57019]
[1680998963527,55.0,27972.9942,0.0,0.98686,4e-05,0.56984]
[1680998969494,55.0,27972.7039,0.0,0.98685,4e-05,0.57023]
[1680998974528,55.0,27972.086,0.0,0.98685,4e-05,0.57019]
[1680998979564,55.0,27972.4932,0.0,0.98686,4e-05,0.56964]
[1680998984594,55.0,27972.5131,0.0,0.98686,4e-05,0.56961]
[1680998989627,55.0,27972.7156,0.0,0.98687,4e-05,0.56934]
[1680998995701,55.0,27972.863,0.0,0.98688,4e-05,0.56914]
[1680999000734,55.0,27972.7455,0.0,0.98687,4e-05,0.5693]
[1680999005841,55.0,27973.2178,0.0,0.98689,4e-05,0.56867]
[1680999010870,55.0,27973.3122,0.0,0.98689,4e-05,0.56854]
[1680999015912,55.0,27973.4393,0.0,0.9869,4e-05,0.56837]
[1680999021952,55.0,27973.584,0.0,0.9869,4e-05,0.56817]
[1680999026986,55.0,27974.304,0.0,0.98693,4e-05,0.56721]
[1680999032019,55.0,27973.9489,0.0,0.98693,4e-05,0.56681]
[1680999037056,55.0,27972.2107,0.0,0.98687,4e-05,0.56914]
[1680999042092,55.0,27973.2928,0.0,0.98691,4e-05,0.56769]
[1680999047185,55.0,27973.4478,0.0,0.98692,4e-05,0.56748]
[1680999052220,55.0,27973.3428,0.0,0.98691,4e-05,0.56762]
[1680999057253,55.0,27973.1528,0.0,0.98691,4e-05,0.56788]
[1680999062290,55.0,27973.3151,0.0,0.98691,4e-05,0.56766]
[1680999067326,55.0,27973.4977,0.0,0.98692,4e-05,0.56742]
[1680999072361,55.0,27973.4251,0.0,0.98692,4e-05,0.56751]
[1680999077527,55.0,27973.3626,0.0,0.98691,4e-05,0.5676]
[1680999083527,55.0,27973.4801,0.0,0.98692,4e-05,0.56744]
[1680999089527,55.0,27973.4726,0.0,0.98692,4e-05,0.56745]
[1680999095520,55.0,27973.5126,0.0,0.98694,4e-05,0.56652]
[1680999101527,55.0,27973.5176,0.0,0.98694,4e-05,0.56652]
[1680999106606,55.0,27973.7677,0.0,0.98695,4e-05,0.56618]
[1680999111634,55.0,27974.3054,0.0,0.98697,4e-05,0.56546]
[1680999116666,55.0,27974.1606,0.0,0.98696,4e-05,0.56566]
[1680999121702,55.0,27973.6407,0.0,0.98694,4e-05,0.56635]
[1680999126736,55.0,27973.6581,0.0,0.98694,4e-05,0.56633]
[1680999134527,55.0,27974.2457,0.0,0.98696,4e-05,0.56554]
[1680999139826,55.0,27974.2184,0.0,0.98696,4e-05,0.56558]
[1680999145869,55.0,27974.0184,0.0,0.98696,4e-05,0.56585]
[1680999150902,55.0,27974.676,0.0,0.98698,4e-05,0.56497]
[1680999155942,55.0,27972.9608,0.0,0.98694,4e-05,0.56639]
[1680999160969,55.0,27973.3155,0.0,0.98695,4e-05,0.56592]
[1680999166012,55.0,27973.7429,0.0,0.98697,4e-05,0.56534]
[1680999171150,55.0,27973.7054,0.0,0.98696,4e-05,0.5654]
[1680999176263,55.0,27973.7754,0.0,0.98697,4e-05,0.5653]
[1680999181297,55.0,27973.7454,0.0,0.98697,4e-05,0.56534]
[1680999188343,55.0,27974.063,0.0,0.98698,4e-05,0.56492]
[1680999193378,55.0,27974.058,0.0,0.98698,4e-05,0.56492]
[1680999198413,55.0,27973.9206,0.0,0.98697,4e-05,0.56511]
[1680999203447,55.0,27974.4557,0.0,0.98699,4e-05,0.56439]
[1680999208481,55.0,27974.686,0.0,0.987,4e-05,0.56408]
[1680999214521,55.0,27974.3811,0.0,0.98701,4e-05,0.56362]
[1680999220563,55.0,27974.3562,0.0,0.98701,4e-05,0.56366]
[1680999227527,55.0,27974.4188,0.0,0.98701,4e-05,0.56357]
[1680999232650,55.0,27974.2888,0.0,0.987,4e-05,0.56375]
[1680999239527,55.0,27974.2812,0.0,0.987,4e-05,0.56376]
[1680999244766,55.0,27973.861,0.0,0.98699,4e-05,0.56432]
[1680999249809,55.0,27973.9309,0.0,0.98699,4e-05,0.56422]
[1680999254844,55.0,27972.9605,0.0,0.98696,4e-05,0.56552]
[1680999259887,55.0,27973.0676,0.0,0.98696,4e-05,0.56538]
[1680999266527,55.0,27973.1373,0.0,0.98696,4e-05,0.56528]
[1680999272527,55.0,27973.1721,0.0,0.98698,4e-05,0.56437]
[1680999278527,55.0,27973.1944,0.0,0.98698,4e-05,0.56434]
[1680999284528,55.0,27973.2093,0.0,0.98698,4e-05,0.56432]
[1680999290099,55.0,27973.2192,0.0,0.98699,4e-05,0.5643]
[1680999295135,55.0,27974.0868,0.0,0.98702,4e-05,0.56314]
[1680999300170,55.0,27974.1696,0.0,0.98702,4e-05,0.56303]
[1680999305207,55.0,27974.1273,0.0,0.98702,4e-05,0.56309]
[1680999310249,55.0,27975.0853,0.0,0.98705,4e-05,0.56181]
[1680999316287,55.0,27974.9332,0.0,0.98705,4e-05,0.56202]
[1680999321413,55.0,27974.796,0.0,0.98704,4e-05,0.5622]
[1680999326447,55.0,27974.5862,0.0,0.98703,4e-05,0.56248]
[1680999331492,55.0,27975.5368,0.0,0.98709,4e-05,0.56035]
[1680999336518,55.0,27975.7448,0.0,0.9871,4e-05,0.56007]
[1680999341527,55.0,27975.9952,0.0,0.9871,4e-05,0.55974]
[1680999346589,55.0,27977.1833,0.0,0.98715,4e-05,0.55816]
[1680999351623,55.0,27977.2218,0.0,0.98715,4e-05,0.55811]
[1680999356658,55.0,27977.25,0.0,0.98715,4e-05,0.55807]
[1680999361694,55.0,27977.133,0.0,0.98715,4e-05,0.55823]
[1680999366732,55.0,27976.9358,0.0,0.98714,4e-05,0.55849]
[1680999371762,55.0,27977.4127,0.0,0.98716,4e-05,0.55786]
[1680999376796,55.0,27977.462,0.0,0.98716,4e-05,0.55779]
[1680999381836,55.0,27978.0792,0.0,0.98718,4e-05,0.55698]
[1680999387890,55.0,27980.4531,0.0,0.98726,4e-05,0.55384]
[1680999392924,55.0,27981.2153,0.0,0.98731,4e-05,0.55198]
[1680999398527,55.0,27981.2984,0.0,0.98731,4e-05,0.55187]
[1680999404005,55.0,27981.1763,0.0,0.98731,4e-05,0.55203]
[1680999409107,55.0,27981.2016,0.0,0.98731,4e-05,0.552]
[1680999415148,55.0,27981.2644,0.0,0.98731,4e-05,0.55192]
[1680999420182,55.0,27981.2271,0.0,0.98731,4e-05,0.55197]
[1680999425216,55.0,27979.565,0.0,0.98725,4e-05,0.55415]
[1680999430257,55.0,27979.0353,0.0,0.98723,4e-05,0.55485]
[1680999435293,55.0,27979.3856,0.0,0.98724,4e-05,0.55439]
[1680999440527,55.0,27979.3884,0.0,0.98724,4e-05,0.55439]
[1680999446367,55.0,27979.4587,0.0,0.98725,4e-05,0.55429]
[1680999451403,55.0,27980.716,0.0,0.98731,4e-05,0.55178]
[1680999456432,55.0,27980.5131,0.0,0.9873,4e-05,0.55205]
[1680999461503,55.0,27980.1926,0.0,0.98729,4e-05,0.55247]
[1680999466541,55.0,27980.2456,0.0,0.98729,4e-05,0.5524]
[1680999471575,55.0,27980.3089,0.0,0.9873,4e-05,0.55231]
[1680999476607,55.0,27985.6233,0.0,0.98748,3e-05,0.54537]
[1680999481646,55.0,27987.3123,0.0,0.98754,3e-05,0.54317]
[1680999486678,55.0,27987.2317,0.0,0.98754,3e-05,0.54328]
[1680999491718,55.0,27986.2402,0.0,0.98751,3e-05,0.54457]
[1680999497527,55.0,27986.2028,0.0,0.9875,3e-05,0.54461]
[1680999502794,55.0,27986.0753,0.0,0.9875,3e-05,0.54478]
[1680999507827,55.0,27985.7026,0.0,0.98749,3e-05,0.54526]
[1680999512861,55.0,27985.3597,0.0,0.98749,3e-05,0.54486]
[1680999517899,55.0,27986.1499,0.0,0.98752,3e-05,0.54383]
[1680999522933,55.0,27986.3926,0.0,0.98753,3e-05,0.54352]
[1680999528972,55.0,27987.5034,0.0,0.98757,3e-05,0.54208]
[1680999534072,55.0,27987.2114,0.0,0.98756,3e-05,0.54246]
[1680999539106,55.0,27986.9866,0.0,0.98755,3e-05,0.54275]
[1680999545527,55.0,27986.9793,0.0,0.98755,3e-05,0.54276]
[1680999551194,55.0,27985.9492,0.0,0.98751,3e-05,0.54409]
[1680999557240,55.0,27986.3866,0.0,0.98753,3e-05,0.54352]
[1680999562267,55.0,27987.0768,0.0,0.98755,3e-05,0.54263]
[1680999567311,55.0,27986.9945,0.0,0.98755,3e-05,0.54274]
[1680999572527,55.0,27986.9846,0.0,0.98757,3e-05,0.5419]
[1680999578527,55.0,27986.7372,0.0,0.98756,3e-05,0.54222]
[1680999584434,55.0,27986.3595,0.0,0.98755,3e-05,0.54271]
[1680999590569,55.0,27986.4744,0.0,0.98755,3e-05,0.54256]
[1680999595626,55.0,27986.6393,0.0,0.98756,3e-05,0.54235]
[1680999602527,55.0,27986.892,0.0,0.98757,3e-05,0.54202]
[1680999608527,55.0,27986.8771,0.0,0.98757,3e-05,0.54204]
[1680999614527,55.0,27986.7522,0.0,0.98756,3e-05,0.5422]
[1680999619927,55.0,27986.1444,0.0,0.98754,3e-05,0.54299]
[1680999624958,55.0,27987.606,0.0,0.98759,3e-05,0.5411]
[1680999629990,55.0,27987.7478,0.0,0.9876,3e-05,0.54091]
[1680999635025,55.0,27986.8205,0.0,0.98758,3e-05,0.54126]
[1680999640063,55.0,27986.0259,0.0,0.98755,3e-05,0.54229]
[1680999645100,55.0,27986.226,0.0,0.98756,3e-05,0.54203]
[1680999650133,55.0,27985.8233,0.0,0.98755,3e-05,0.54255]
[1680999655171,55.0,27985.7731,0.0,0.98755,3e-05,0.54262]
[1680999660206,55.0,27985.6428,0.0,0.98754,3e-05,0.54279]
[1680999665527,55.0,27986.0578,0.0,0.98756,3e-05,0.54225]
[1680999671289,55.0,27987.4284,0.0,0.9876,3e-05,0.54048]
[1680999677528,55.0,27987.8379,0.0,0.98762,3e-05,0.53995]
[1680999683377,55.0,27988.05,0.0,0.98762,3e-05,0.53967]
[1680999688410,55.0,27988.1947,0.0,0.98763,3e-05,0.53949]
[1680999693595,55.0,27989.0643,0.0,0.98768,3e-05,0.53752]
[1680999698633,55.0,27991.9589,0.0,0.98778,3e-05,0.53381]
[1680999703663,55.0,27991.7147,0.0,0.98777,3e-05,0.53412]
[1680999708695,55.0,27991.5011,0.0,0.98776,3e-05,0.53439]
[1680999713735,55.0,27992.938,0.0,0.98781,3e-05,0.53256]
[1680999719527,55.0,27993.9586,0.0,0.98785,3e-05,0.53125]
[1680999725531,55.0,27992.4352,0.0,0.98779,3e-05,0.5332]
[1680999730854,55.0,27992.2111,0.0,0.98779,3e-05,0.53348]
[1680999735891,55.0,27992.5177,0.0,0.9878,3e-05,0.53309]
[1680999741930,55.0,27992.5921,0.0,0.9878,3e-05,0.533]
[1680999748026,55.0,27992.9819,0.0,0.98781,3e-05,0.5325]
[1680999755527,55.0,27993.2469,0.0,0.98784,3e-05,0.53132]
[1680999761123,55.0,27993.8858,0.0,0.98786,3e-05,0.53051]
[1680999767527,55.0,27994.2949,0.0,0.98788,3e-05,0.52999]
[1680999773207,55.0,27994.3419,0.0,0.98788,3e-05,0.52993]
[1680999779527,55.0,27994.5041,0.0,0.98788,3e-05,0.52972]
[1680999785290,55.0,27994.3114,0.0,0.98788,3e-05,0.52997]
[1680999790330,55.0,27994.4137,0.0,0.98788,3e-05,0.52984]
[1680999795366,55.0,27994.6637,0.0,0.98789,3e-05,0.52952]
[1680999800398,55.0,27994.6863,0.0,0.98789,3e-05,0.52949]
[1680999805435,55.0,27994.6839,0.0,0.98789,3e-05,0.52949]
[1680999810470,55.0,27994.7364,0.0,0.98789,3e-05,0.52943]
[1680999815527,55.0,27994.9792,0.0,0.98792,3e-05,0.52828]
[1680999820537,55.0,27995.0269,0.0,0.98792,3e-05,0.52822]
[1680999825575,55.0,27995.5023,0.0,0.98794,3e-05,0.52762]
[1680999830608,55.0,27999.2273,0.0,0.98806,3e-05,0.52291]
[1680999835647,55.0,27999.6971,0.0,0.98808,3e-05,0.52232]
[1680999840680,55.0,28001.0734,0.0,0.98812,3e-05,0.52059]
[1680999845711,55.0,27999.8085,0.0,0.98808,3e-05,0.52218]
[1680999851527,55.0,28000.7531,0.0,0.98811,3e-05,0.52099]
[1680999856795,55.0,28000.8323,0.0,0.98812,3e-05,0.52089]
[1680999861831,55.0,28002.1425,0.0,0.98816,3e-05,0.51925]
[1680999866870,55.0,28004.0014,0.0,0.98822,3e-05,0.51693]
[1680999871904,55.0,28004.1391,0.0,0.98824,3e-05,0.51593]
[1680999877941,55.0,28003.7184,0.0,0.98823,3e-05,0.51646]
[1680999882979,55.0,28003.0511,0.0,0.98821,3e-05,0.51729]
[1680999888012,55.0,28006.9543,0.0,0.98834,3e-05,0.51244]
[1680999893051,55.0,28008.761,0.0,0.9884,3e-05,0.51021]
[1680999898080,55.0,28008.9483,0.0,0.9884,3e-05,0.50997]
[1680999903119,55.0,28009.2356,0.0,0.98841,3e-05,0.50962]
[1680999908180,55.0,28009.2353,0.0,0.98841,3e-05,0.50962]
[1680999913213,55.0,28008.6982,0.0,0.98839,3e-05,0.51028]
[1680999918257,55.0,28009.8696,0.0,0.98843,3e-05,0.50884]
[1680999923337,55.0,28008.6555,0.0,0.98839,3e-05,0.51034]
[1680999928366,55.0,28009.0947,0.0,0.98841,3e-05,0.50979]
[1680999933404,55.0,28008.7939,0.0,0.98842,3e-05,0.50935]
[1680999938527,55.0,28009.0233,0.0,0.98842,3e-05,0.50906]
[1680999944489,55.0,28008.8238,0.0,0.98842,3e-05,0.50931]
[1680999949516,55.0,28006.2863,0.0,0.98833,3e-05,0.51244]
[1680999954547,55.0,28005.8906,0.0,0.98832,3e-05,0.51293]
[1680999960596,55.0,28005.7069,0.0,0.98831,3e-05,0.51316]
[1680999965631,55.0,28005.7413,0.0,0.98831,3e-05,0.51312]
[1680999970661,55.0,28007.5438,0.0,0.98837,3e-05,0.51089]
[1680999975702,55.0,28007.182,0.0,0.98836,3e-05,0.51134]
[1680999980787,55.0,28007.4125,0.0,0.98837,3e-05,0.51105]
[1680999985819,55.0,28007.5505,0.0,0.98837,3e-05,0.51088]
[1680999990849,55.0,28007.6995,0.0,0.98838,3e-05,0.5107]
[1680999995899,55.0,28007.906,0.0,0.9884,3e-05,0.50962]
[1681000000926,55.0,28009.0995,0.0,0.98844,3e-05,0.50815]
[1681000006974,55.0,28009.5901,0.0,0.98846,3e-05,0.50755]
[1681000012016,55.0,28010.3001,0.0,0.98848,3e-05,0.50668]
[1681000017046,55.0,28011.3271,0.0,0.98852,3e-05,0.50542]
[1681000019275,55.0,28011.4422,0.0,0.98852,3e-05,0.50528]
[1681000025103,55.0,28015.0495,0.0,0.98864,3e-05,0.50087]
[1681000030139,55.0,28014.0241,0.0,0.9886,3e-05,0.50212]
[1681000036182,55.0,28013.7181,0.0,0.98859,3e-05,0.5025]
[1681000042222,55.0,28017.3938,0.0,0.98871,3e-05,0.49803]
[1681000047360,55.0,28028.7749,0.0,0.98907,3e-05,0.48441]
[1681000052398,55.0,28028.8044,0.0,0.98909,3e-05,0.48358]
[1681000057431,55.0,28030.6089,0.0,0.98914,3e-05,0.48146]
[1681000062467,55.0,28033.0868,0.0,0.98922,3e-05,0.47855]
[1681000067503,55.0,28032.44,0.0,0.9892,3e-05,0.4793]
[1681000072545,55.0,28032.0938,0.0,0.98919,3e-05,0.47971]
[1681000077570,55.0,28032.5672,0.0,0.98921,3e-05,0.47915]
[1681000082604,55.0,28028.1762,0.0,0.98907,3e-05,0.48433]
[1681000087646,55.0,28032.291,0.0,0.9892,3e-05,0.47948]
[1681000092681,55.0,28033.8777,0.0,0.98925,3e-05,0.47762]
[1681000097712,55.0,28033.3966,0.0,0.98923,3e-05,0.47818]
[1681000102747,55.0,28032.9622,0.0,0.98922,3e-05,0.47869]
[1681000107782,55.0,28031.4921,0.0,0.98917,3e-05,0.48042]
[1681000112824,55.0,28030.4201,0.0,0.98916,3e-05,0.48089]
[1681000117848,55.0,28030.2989,0.0,0.98915,3e-05,0.48103]
[1681000122889,55.0,28029.8026,0.0,0.98914,3e-05,0.48162]
[1681000127924,55.0,28029.8765,0.0,0.98914,3e-05,0.48153]
[1681000132965,55.0,28030.5287,0.0,0.98916,3e-05,0.48076]
[1681000138004,55.0,28030.9161,0.0,0.98917,3e-05,0.48031]
[1681000143037,55.0,28030.746,0.0,0.98917,3e-05,0.48051]
[1681000148071,55.0,28030.0782,0.0,0.98915,3e-05,0.48129]
[1681000153109,55.0,28030.5303,0.0,0.98916,3e-05,0.48076]
[1681000158143,55.0,28030.9129,0.0,0.98917,3e-05,0.48031]
[1681000163173,55.0,28030.9456,0.0,0.98917,3e-05,0.48027]
[1681000169527,55.0,28031.7539,0.0,0.9892,3e-05,0.47932]
[1681000175263,55.0,28031.6321,0.0,0.98921,3e-05,0.47868]
[1681000180293,55.0,28032.9672,0.0,0.98925,3e-05,0.47712]
[1681000185336,55.0,28032.0372,0.0,0.98922,3e-05,0.47821]
[1681000190377,55.0,28032.2306,0.0,0.98923,3e-05,0.47798]
[1681000195410,55.0,28031.6813,0.0,0.98921,3e-05,0.47862]
[1681000200443,55.0,28032.5146,0.0,0.98924,3e-05,0.47765]
[1681000205484,55.0,28032.7228,0.0,0.98924,3e-05,0.4774]
[1681000210515,55.0,28035.9152,0.0,0.98934,3e-05,0.47368]
[1681000215556,55.0,28036.2528,0.0,0.98935,3e-05,0.47329]
[1681000220597,55.0,28037.1558,0.0,0.98938,3e-05,0.47224]
[1681000225632,55.0,28038.0934,0.0,0.98941,3e-05,0.47115]
[1681000230657,55.0,28042.2246,0.0,0.98953,3e-05,0.46639]
[1681000235696,55.0,28044.4838,0.0,0.98962,3e-05,0.46303]
[1681000240728,55.0,28044.048,0.0,0.9896,3e-05,0.46353]
[1681000246773,55.0,28044.2971,0.0,0.98961,3e-05,0.46325]
[1681000251808,55.0,28043.1227,0.0,0.98958,3e-05,0.46459]
[1681000256844,55.0,28043.0928,0.0,0.98958,3e-05,0.46462]
[1681000261881,55.0,28042.9374,0.0,0.98957,3e-05,0.4648]
[1681000267019,55.0,28041.0568,0.0,0.98951,3e-05,0.46696]
[1681000273053,55.0,28035.6651,0.0,0.98935,3e-05,0.47319]
[1681000278084,55.0,28033.7687,0.0,0.98929,3e-05,0.4754]
[1681000283126,55.0,28032.0547,0.0,0.98924,3e-05,0.4774]
[1681000288192,55.0,28029.7985,0.0,0.98917,3e-05,0.48005]
[1681000293219,55.0,28026.442,0.0,0.98908,3e-05,0.48321]
[1681000298256,55.0,28023.8187,0.0,0.989,3e-05,0.48632]
[1681000303290,55.0,28016.7195,0.0,0.98878,3e-05,0.49482]
[1681000308323,55.0,28017.1151,0.0,0.98879,3e-05,0.49434]
[1681000313527,55.0,28017.387,0.0,0.9888,3e-05,0.49402]
[1681000319401,55.0,28017.8021,0.0,0.98881,3e-05,0.49352]
[1681000324438,55.0,28019.9889,0.0,0.98888,3e-05,0.49089]
[1681000329470,55.0,28037.9405,0.0,0.98944,3e-05,0.46978]
[1681000334508,55.0,28043.5444,0.0,0.98961,3e-05,0.46334]
[1681000339545,55.0,28042.2196,0.0,0.98957,3e-05,0.46485]
[1681000344577,55.0,28044.6561,0.0,0.98964,3e-05,0.46207]
[1681000349625,55.0,28043.4932,0.0,0.9896,3e-05,0.4634]
[1681000354669,55.0,28043.061,0.0,0.98961,3e-05,0.46312]
[1681000359688,55.0,28042.2353,0.0,0.98958,3e-05,0.46407]
[1681000364730,55.0,28042.4688,0.0,0.98959,3e-05,0.4638]
[1681000369760,55.0,28042.9451,0.0,0.9896,3e-05,0.46325]
[1681000374799,55.0,28043.9298,0.0,0.98963,3e-05,0.46213]
[1681000379826,55.0,28041.5804,0.0,0.98956,3e-05,0.46482]
[1681000384864,55.0,28041.2922,0.0,0.98955,3e-05,0.46515]
[1681000389903,55.0,28041.3038,0.0,0.98956,3e-05,0.46513]
[1681000394944,55.0,28041.5607,0.0,0.98956,3e-05,0.46484]
[1681000399977,55.0,28041.5352,0.0,0.98956,3e-05,0.46487]
[1681000404999,55.0,28041.4049,0.0,0.98956,3e-05,0.46502]
[1681000410044,55.0,28040.9893,0.0,0.98955,3e-05,0.46549]
[1681000415075,55.0,28041.7268,0.0,0.98958,3e-05,0.46388]
[1681000420115,55.0,28041.9071,0.0,0.98959,3e-05,0.46367]
[1681000425146,55.0,28040.7871,0.0,0.98956,3e-05,0.46495]
[1681000430185,55.0,28040.7165,0.0,0.98955,3e-05,0.46503]
[1681000436527,55.0,28040.9007,0.0,0.98956,3e-05,0.46482]
[1681000442269,55.0,28041.143,0.0,0.98957,3e-05,0.46454]
[1681000448303,55.0,28041.7334,0.0,0.98958,3e-05,0.46387]
[1681000453343,55.0,28042.6067,0.0,0.98961,3e-05,0.46287]
[1681000458381,55.0,28042.0053,0.0,0.98959,3e-05,0.46356]
[1681000463419,55.0,28042.4359,0.0,0.98961,3e-05,0.46307]
[1681000468444,55.0,28042.0089,0.0,0.98959,3e-05,0.46355]
[1681000473482,55.0,28047.225,0.0,0.98976,3e-05,0.45686]
[1681000478516,55.0,28047.7056,0.0,0.98978,3e-05,0.45632]
[1681000483552,55.0,28048.731,0.0,0.98981,3e-05,0.45516]
[1681000488683,55.0,28048.4104,0.0,0.9898,3e-05,0.45552]
[1681000493717,55.0,28048.0119,0.0,0.98979,3e-05,0.45597]
[1681000498746,55.0,28048.3603,0.0,0.9898,3e-05,0.45558]
[1681000503777,55.0,28048.5702,0.0,0.9898,3e-05,0.45534]
[1681000508849,55.0,28049.1906,0.0,0.98982,3e-05,0.45464]
[1681000513880,55.0,28049.269,0.0,0.98982,3e-05,0.45455]
[1681000518914,55.0,28048.3865,0.0,0.9898,3e-05,0.45555]
[1681000523954,55.0,28048.4282,0.0,0.9898,3e-05,0.4555]
[1681000528991,55.0,28048.8832,0.0,0.98981,3e-05,0.45499]
[1681000534026,55.0,28048.8785,0.0,0.98983,3e-05,0.45423]
[1681000539063,55.0,28050.1741,0.0,0.98987,3e-05,0.45278]
[1681000544085,55.0,28051.9477,0.0,0.98992,3e-05,0.45079]
[1681000549131,55.0,28052.3506,0.0,0.98993,3e-05,0.45034]
[1681000554166,55.0,28053.5602,0.0,0.98997,3e-05,0.44899]
[1681000559196,55.0,28053.3795,0.0,0.98996,3e-05,0.44919]
[1681000564229,55.0,28054.5414,0.0,0.98999,3e-05,0.4479]
[1681000569420,55.0,28054.6246,0.0,0.99,3e-05,0.44781]
[1681000574451,55.0,28060.4246,0.0,0.99016,3e-05,0.4414]
[1681000579644,55.0,28055.9377,0.0,0.99003,3e-05,0.44635]
[1681000585533,55.0,28051.9628,0.0,0.98992,3e-05,0.45078]
[1681000590566,55.0,28049.2691,0.0,0.98984,3e-05,0.45379]
[1681000595604,55.0,28044.9518,0.0,0.98973,3e-05,0.4579]
[1681000600650,55.0,28040.8094,0.0,0.98961,3e-05,0.46261]
[1681000605670,55.0,28042.2584,0.0,0.98965,3e-05,0.46096]
[1681000611714,55.0,28041.4294,0.0,0.98963,3e-05,0.46191]
[1681000616751,55.0,28043.3161,0.0,0.98968,3e-05,0.45976]
[1681000621788,55.0,28041.9,0.0,0.98964,3e-05,0.46137]
[1681000626819,55.0,28042.256,0.0,0.98965,3e-05,0.46096]
[1681000631854,55.0,28042.3276,0.0,0.98965,3e-05,0.46088]
[1681000636889,55.0,28039.4153,0.0,0.98957,3e-05,0.46421]
[1681000642928,55.0,28039.0394,0.0,0.98955,3e-05,0.46464]
[1681000648982,55.0,28040.3888,0.0,0.98959,3e-05,0.4631]
[1681000654016,55.0,28045.86,0.0,0.98977,3e-05,0.45611]
[1681000659056,55.0,28046.0268,0.0,0.98978,3e-05,0.45592]
[1681000664527,55.0,28046.2255,0.0,0.98978,3e-05,0.4557]
[1681000670527,55.0,28048.2412,0.0,0.98984,3e-05,0.45343]
[1681000676171,55.0,28048.7713,0.0,0.98986,3e-05,0.45283]
[1681000681211,55.0,28054.6745,0.0,0.99003,3e-05,0.44625]
[1681000686244,55.0,28053.94,0.0,0.99001,3e-05,0.44706]
[1681000691287,55.0,28053.5031,0.0,0.99,3e-05,0.44755]
[1681000696322,55.0,28052.4155,0.0,0.98996,3e-05,0.44876]
[1681000701355,55.0,28052.9348,0.0,0.98998,3e-05,0.44818]
[1681000706389,55.0,28052.9123,0.0,0.98998,3e-05,0.44821]
[1681000711426,55.0,28052.8573,0.0,0.98999,3e-05,0.44751]
[1681000716462,55.0,28051.6142,0.0,0.98996,3e-05,0.4489]
[1681000721509,55.0,28045.6835,0.0,0.98978,3e-05,0.45555]
[1681000727528,55.0,28042.028,0.0,0.98968,3e-05,0.45969]
[1681000732591,55.0,28041.7294,0.0,0.98967,3e-05,0.46003]
[1681000738644,55.0,28042.1508,0.0,0.98968,3e-05,0.45955]
[1681000743678,55.0,28043.0963,0.0,0.98971,3e-05,0.45848]
[1681000748713,55.0,28042.8643,0.0,0.9897,3e-05,0.45874]
[1681000753749,55.0,28042.9494,0.0,0.9897,3e-05,0.45864]
[1681000758777,55.0,28042.1016,0.0,0.98968,3e-05,0.4596]
[1681000764867,55.0,28041.5875,0.0,0.98966,3e-05,0.46019]
[1681000769898,55.0,28041.8442,0.0,0.98967,3e-05,0.4599]
[1681000774936,55.0,28042.0189,0.0,0.98969,3e-05,0.45893]
[1681000779978,55.0,28042.3615,0.0,0.9897,3e-05,0.45854]
[1681000785011,55.0,28042.114,0.0,0.9897,3e-05,0.45882]
[1681000790047,55.0,28041.7937,0.0,0.98969,3e-05,0.45919]
[1681000795080,55.0,28041.7508,0.0,0.98969,3e-05,0.45924]
[1681000800119,55.0,28041.783,0.0,0.98969,3e-05,0.4592]
[1681000805159,55.0,28044.1675,0.0,0.98976,3e-05,0.4565]
[1681000810198,55.0,28043.8445,0.0,0.98975,3e-05,0.45686]
[1681000815238,55.0,28043.7292,0.0,0.98974,3e-05,0.45699]
[1681000820277,55.0,28043.4907,0.0,0.98974,3e-05,0.45726]
[1681000825312,55.0,28041.7694,0.0,0.98969,3e-05,0.45922]
[1681000830346,55.0,28042.9657,0.0,0.98972,3e-05,0.45786]
[1681000835375,55.0,28043.5228,0.0,0.98975,3e-05,0.45646]
[1681000840417,55.0,28043.798,0.0,0.98976,3e-05,0.45615]
[1681000845452,55.0,28043.7633,0.0,0.98976,3e-05,0.45619]
[1681000850491,55.0,28047.5368,0.0,0.98987,3e-05,0.45194]
[1681000855521,55.0,28049.3717,0.0,0.98993,3e-05,0.44989]
[1681000860554,55.0,28049.8858,0.0,0.98994,3e-05,0.44931]
[1681000866600,55.0,28049.3471,0.0,0.98992,3e-05,0.44992]
[1681000871633,55.0,28049.6158,0.0,0.98993,3e-05,0.44962]
[1681000876746,55.0,28049.4289,0.0,0.98993,3e-05,0.44982]
[1681000882788,55.0,28049.7696,0.0,0.98994,3e-05,0.44944]
[1681000887826,55.0,28049.1198,0.0,0.98992,3e-05,0.45017]
[1681000892864,55.0,28049.4191,0.0,0.98994,3e-05,0.44908]
[1681000898527,55.0,28049.7011,0.0,0.98995,3e-05,0.44876]
[1681000904527,55.0,28049.218,0.0,0.98994,3e-05,0.4493]
[1681000909979,55.0,28047.6203,0.0,0.98989,3e-05,0.45109]
[1681000915013,55.0,28050.5507,0.0,0.98998,3e-05,0.44782]
[1681000920055,55.0,28049.7248,0.0,0.98995,3e-05,0.44874]
[1681000925086,55.0,28049.7269,0.0,0.98995,3e-05,0.44874]
[1681000930266,55.0,28049.6633,0.0,0.98995,3e-05,0.44881]
[1681000935294,55.0,28049.7887,0.0,0.98995,3e-05,0.44867]
[1681000940327,55.0,28049.2425,0.0,0.98994,3e-05,0.44928]
[1681000945384,55.0,28049.1012,0.0,0.98993,3e-05,0.44943]
[1681000950406,55.0,28049.0444,0.0,0.98993,3e-05,0.4495]
[1681000955438,55.0,28049.3024,0.0,0.98996,3e-05,0.44845]
[1681000960475,55.0,28048.9728,0.0,0.98995,3e-05,0.44882]
[1681000965524,55.0,28049.6655,0.0,0.98997,3e-05,0.44805]
[1681000970527,55.0,28050.2244,0.0,0.98998,3e-05,0.44743]
[1681000975598,55.0,28058.7833,0.0,0.99023,3e-05,0.43799]
[1681000980632,55.0,28058.8287,0.0,0.99023,3e-05,0.43794]
[1681000983188,55.0,28059.2199,0.0,0.99024,3e-05,0.43751]
[1681000988689,55.0,28058.9191,0.0,0.99023,3e-05,0.43784]
[1681000991037,55.0,28059.0663,0.0,0.99024,3e-05,0.43768]
[1681000996747,55.0,28054.829,0.0,0.99012,3e-05,0.44233]
[1681001001785,55.0,28055.3839,0.0,0.99013,3e-05,0.44172]
[1681001006822,55.0,28055.1477,0.0,0.99012,3e-05,0.44198]
[1681001011853,55.0,28054.7794,0.0,0.99013,3e-05,0.44163]
[1681001016886,55.0,28053.1958,0.0,0.99008,3e-05,0.44338]
[1681001022926,55.0,28052.9534,0.0,0.99008,3e-05,0.44365]
[1681001028064,55.0,28053.058,0.0,0.99008,3e-05,0.44353]
[1681001033100,55.0,28052.9707,0.0,0.99008,3e-05,0.44363]
[1681001038174,55.0,28053.814,0.0,0.9901,3e-05,0.4427]
[1681001043206,55.0,28054.2685,0.0,0.99012,3e-05,0.4422]
[1681001048244,55.0,28055.7699,0.0,0.99016,3e-05,0.44054]
[1681001053278,55.0,28056.5647,0.0,0.99018,3e-05,0.43967]
[1681001058315,55.0,28056.7619,0.0,0.99019,3e-05,0.43945]
[1681001063350,55.0,28057.2266,0.0,0.9902,3e-05,0.43894]
[1681001069389,55.0,28056.6185,0.0,0.99018,3e-05,0.43961]
[1681001074427,55.0,28056.4091,0.0,0.99019,3e-05,0.43909]
[1681001079460,55.0,28057.5451,0.0,0.99022,3e-05,0.43785]
[1681001084499,55.0,28057.3342,0.0,0.99022,3e-05,0.43808]
[1681001090527,55.0,28057.1054,0.0,0.99021,3e-05,0.43833]
[1681001096527,55.0,28057.121,0.0,0.99021,3e-05,0.43832]
[1681001101643,55.0,28057.0989,0.0,0.99021,3e-05,0.43834]
[1681001106672,55.0,28057.8596,0.0,0.99023,3e-05,0.43751]
[1681001111707,55.0,28058.3512,0.0,0.99025,3e-05,0.43697]
[1681001116751,55.0,28057.8121,0.0,0.99023,3e-05,0.43756]
[1681001121789,55.0,28057.4372,0.0,0.99022,3e-05,0.43797]
[1681001129527,55.0,28057.4447,0.0,0.99022,3e-05,0.43796]
[1681001134878,55.0,28057.7623,0.0,0.99025,3e-05,0.43687]
[1681001140917,55.0,28057.8804,0.0,0.99025,3e-05,0.43674]
[1681001145950,55.0,28057.3904,0.0,0.99024,3e-05,0.43728]
[1681001152997,55.0,28057.5679,0.0,0.99024,3e-05,0.43708]
[1681001159038,55.0,28057.7483,0.0,0.99025,3e-05,0.43689]
[1681001164074,55.0,28057.7234,0.0,0.99025,3e-05,0.43691]
[1681001169104,55.0,28057.5285,0.0,0.99024,3e-05,0.43713]
[1681001174245,55.0,28057.766,0.0,0.99025,3e-05,0.43687]
[1681001179274,55.0,28058.0286,0.0,0.99025,3e-05,0.43658]
[1681001184315,55.0,28057.9715,0.0,0.99025,3e-05,0.43664]
[1681001189347,55.0,28057.8316,0.0,0.99025,3e-05,0.43679]
[1681001194384,55.0,28057.5092,0.0,0.99026,3e-05,0.4364]
[1681001199418,55.0,28057.9715,0.0,0.99027,3e-05,0.4359]
[1681001204527,55.0,28057.8915,0.0,0.99027,3e-05,0.43599]
[1681001210500,55.0,28057.9366,0.0,0.99027,3e-05,0.43594]
[1681001215528,55.0,28058.5949,0.0,0.99029,3e-05,0.43522]
[1681001220566,55.0,28059.1407,0.0,0.9903,3e-05,0.43463]
[1681001225600,55.0,28059.1573,0.0,0.9903,3e-05,0.43461]
[1681001230636,55.0,28061.0427,0.0,0.99036,3e-05,0.43256]
[1681001235668,55.0,28061.4705,0.0,0.99037,3e-05,0.4321]
[1681001240708,55.0,28061.7263,0.0,0.99037,3e-05,0.43182]
[1681001245744,55.0,28061.8475,0.0,0.99038,3e-05,0.43169]
[1681001250773,55.0,28061.4809,0.0,0.99037,3e-05,0.43209]
[1681001255805,55.0,28061.4084,0.0,0.99038,3e-05,0.43143]
[1681001260844,55.0,28062.0467,0.0,0.9904,3e-05,0.43074]
[1681001265881,55.0,28061.4775,0.0,0.99038,3e-05,0.43135]
[1681001270913,55.0,28062.1751,0.0,0.9904,3e-05,0.4306]
[1681001275957,55.0,28067.9375,0.0,0.99056,3e-05,0.42442]
[1681001280990,55.0,28072.2472,0.0,0.99068,3e-05,0.41984]
[1681001286029,55.0,28083.1434,0.0,0.99097,3e-05,0.40845]
[1681001291061,55.0,28087.9473,0.0,0.9911,3e-05,0.40351]
[1681001296094,55.0,28092.3197,0.0,0.99121,3e-05,0.39906]
[1681001301132,55.0,28091.6688,0.0,0.9912,3e-05,0.39972]
[1681001306295,55.0,28086.0872,0.0,0.99105,3e-05,0.40542]
[1681001312205,55.0,28082.9574,0.0,0.99098,3e-05,0.40793]
[1681001317239,55.0,28083.1928,0.0,0.99099,3e-05,0.40769]
[1681001322282,55.0,28082.1769,0.0,0.99096,3e-05,0.40874]
[1681001327312,55.0,28078.6054,0.0,0.99087,3e-05,0.41245]
[1681001332345,55.0,28078.0566,0.0,0.99085,3e-05,0.41302]
[1681001337383,55.0,28077.9916,0.0,0.99085,3e-05,0.41309]
[1681001342419,55.0,28076.7127,0.0,0.99082,3e-05,0.41442]
[1681001347452,55.0,28076.8611,0.0,0.99082,3e-05,0.41427]
[1681001352492,55.0,28076.0571,0.0,0.9908,3e-05,0.41511]
[1681001357527,55.0,28076.9914,0.0,0.99082,3e-05,0.41413]
[1681001362560,55.0,28076.8861,0.0,0.99082,3e-05,0.41424]
[1681001369527,55.0,28077.3062,0.0,0.99083,3e-05,0.4138]
[1681001374638,55.0,28077.9145,0.0,0.99086,3e-05,0.41245]
[1681001379798,55.0,28076.0098,0.0,0.99081,3e-05,0.41444]
[1681001386849,55.0,28075.5266,0.0,0.9908,3e-05,0.41495]
[1681001391884,55.0,28074.7714,0.0,0.99078,3e-05,0.41574]
[1681001396921,55.0,28075.0141,0.0,0.99079,3e-05,0.41548]
[1681001401986,55.0,28075.28,0.0,0.99079,3e-05,0.41521]
[1681001407017,55.0,28075.6145,0.0,0.9908,3e-05,0.41485]
[1681001412055,55.0,28075.2389,0.0,0.99079,3e-05,0.41525]
[1681001417527,55.0,28074.9179,0.0,0.99078,3e-05,0.41558]
[1681001423142,55.0,28075.5821,0.0,0.9908,3e-05,0.41489]
[1681001428172,55.0,28076.9835,0.0,0.99084,3e-05,0.41342]
[1681001434214,55.0,28078.1364,0.0,0.99089,3e-05,0.41151]
[1681001439245,55.0,28078.112,0.0,0.99088,3e-05,0.41153]
[1681001444285,55.0,28075.5607,0.0,0.99082,3e-05,0.41419]
[1681001449474,55.0,28074.2964,0.0,0.99078,3e-05,0.41552]
[1681001454510,55.0,28073.8077,0.0,0.99077,3e-05,0.41603]
[1681001459527,55.0,28069.668,0.0,0.99066,3e-05,0.42039]
[1681001464582,55.0,28068.3663,0.0,0.99062,3e-05,0.42177]
[1681001469611,55.0,28068.3335,0.0,0.99062,3e-05,0.42181]
[1681001474645,55.0,28069.3939,0.0,0.99065,3e-05,0.42068]
[1681001479684,55.0,28068.6687,0.0,0.99063,3e-05,0.42145]
[1681001485726,55.0,28068.6275,0.0,0.99063,3e-05,0.4215]
[1681001490755,55.0,28068.6834,0.0,0.99063,3e-05,0.42144]
[1681001495802,55.0,28068.739,0.0,0.99065,3e-05,0.42065]
[1681001500834,55.0,28068.7521,0.0,0.99065,3e-05,0.42064]
[1681001505869,55.0,28068.75,0.0,0.99065,3e-05,0.42064]
[1681001510905,55.0,28068.9784,0.0,0.99065,3e-05,0.4204]
[1681001515938,55.0,28068.9639,0.0,0.99065,3e-05,0.42041]
[1681001521981,55.0,28068.5088,0.0,0.99064,3e-05,0.4209]
[1681001527065,55.0,28068.7436,0.0,0.99065,3e-05,0.42065]
[1681001534527,55.0,28068.7863,0.0,0.99065,3e-05,0.4206]
[1681001540159,55.0,28068.7814,0.0,0.99065,3e-05,0.42061]
[1681001545193,55.0,28068.904,0.0,0.99065,3e-05,0.42048]
[1681001551238,55.0,28068.774,0.0,0.99066,3e-05,0.41989]
[1681001556314,55.0,28068.7817,0.0,0.99066,3e-05,0.41988]
[1681001561527,55.0,28068.9068,0.0,0.99067,3e-05,0.41975]
[1681001567382,55.0,28068.5944,0.0,0.99066,3e-05,0.42008]
[1681001572420,55.0,28068.6041,0.0,0.99066,3e-05,0.42007]
[1681001578466,55.0,28068.5112,0.0,0.99066,3e-05,0.42017]
[1681001583493,55.0,28068.5435,0.0,0.99066,3e-05,0.42013]
[1681001588532,55.0,28066.1816,0.0,0.99059,3e-05,0.42264]
[1681001593566,55.0,28064.9729,0.0,0.99056,3e-05,0.42393]
[1681001598606,55.0,28064.5503,0.0,0.99055,3e-05,0.42438]
[1681001603643,55.0,28063.9005,0.0,0.99053,3e-05,0.42507]
[1681001608678,55.0,28062.3365,0.0,0.99049,3e-05,0.42675]
[1681001613714,55.0,28061.3537,0.0,0.99048,3e-05,0.42707]
[1681001618849,55.0,28060.7564,0.0,0.99046,3e-05,0.42771]
[1681001624527,55.0,28059.348,0.0,0.99042,3e-05,0.42923]
[1681001629922,55.0,28057.321,0.0,0.99036,3e-05,0.43142]
[1681001634956,55.0,28057.0859,0.0,0.99036,3e-05,0.43167]
[1681001639988,55.0,28055.9396,0.0,0.99032,3e-05,0.43291]
[1681001645023,55.0,28057.776,0.0,0.99038,3e-05,0.43092]
[1681001650054,55.0,28057.562,0.0,0.99037,3e-05,0.43116]
[1681001655094,55.0,28055.8898,0.0,0.99032,3e-05,0.43297]
[1681001660132,55.0,28055.4947,0.0,0.99031,3e-05,0.4334]
[1681001665284,55.0,28052.7626,0.0,0.99023,3e-05,0.43637]
[1681001670323,55.0,28049.9301,0.0,0.99015,3e-05,0.43948]
[1681001675355,55.0,28048.3315,0.0,0.99012,3e-05,0.44049]
[1681001680393,55.0,28046.5921,0.0,0.99007,3e-05,0.44241]
[1681001685427,55.0,28047.4803,0.0,0.9901,3e-05,0.44143]
[1681001690572,55.0,28047.6092,0.0,0.9901,3e-05,0.44129]
[1681001695802,55.0,28047.6161,0.0,0.9901,3e-05,0.44128]
[1681001700882,55.0,28047.5355,0.0,0.9901,3e-05,0.44137]
[1681001706882,55.0,28047.6273,0.0,0.9901,3e-05,0.44127]
[1681001714527,55.0,28048.4206,0.0,0.99013,3e-05,0.44039]
[1681001720527,55.0,28048.3815,0.0,0.99013,3e-05,0.44043]
[1681001726025,55.0,28048.2768,0.0,0.99012,3e-05,0.44055]
[1681001731056,55.0,28048.4148,0.0,0.99014,3e-05,0.43965]
[1681001736094,55.0,28053.8747,0.0,0.9903,3e-05,0.43367]
[1681001741133,55.0,28053.9646,0.0,0.9903,3e-05,0.43358]
[1681001746162,55.0,28054.614,0.0,0.99032,3e-05,0.43287]
[1681001751201,55.0,28059.7255,0.0,0.99046,3e-05,0.42735]
[1681001756229,55.0,28059.8574,0.0,0.99047,3e-05,0.42721]
[1681001761269,55.0,28059.5647,0.0,0.99046,3e-05,0.42752]
[1681001768317,55.0,28059.8543,0.0,0.99047,3e-05,0.42721]
[1681001773352,55.0,28064.5862,0.0,0.9906,3e-05,0.42215]
[1681001778387,55.0,28065.1253,0.0,0.99061,3e-05,0.42158]
[1681001783422,55.0,28065.6633,0.0,0.99063,3e-05,0.42101]
[1681001789527,55.0,28065.1438,0.0,0.99061,3e-05,0.42156]
[1681001795514,55.0,28065.5018,0.0,0.99064,3e-05,0.42045]
[1681001800540,55.0,28066.0178,0.0,0.99065,3e-05,0.4199]
[1681001805578,55.0,28068.7305,0.0,0.99072,3e-05,0.41704]
[1681001810617,55.0,28068.8701,0.0,0.99073,3e-05,0.41689]
[1681001816527,55.0,28069.0568,0.0,0.99073,3e-05,0.41669]
[1681001821686,55.0,28066.402,0.0,0.99066,3e-05,0.41949]
[1681001826725,55.0,28066.7004,0.0,0.99067,3e-05,0.41918]
[1681001831762,55.0,28063.3515,0.0,0.99058,3e-05,0.42273]
[1681001836796,55.0,28063.193,0.0,0.99057,3e-05,0.4229]
[1681001841840,55.0,28063.1383,0.0,0.99057,3e-05,0.42296]
[1681001846872,55.0,28053.6747,0.0,0.99031,3e-05,0.43315]
[1681001852527,55.0,28053.188,0.0,0.99031,3e-05,0.43293]
[1681001857944,55.0,28051.693,0.0,0.99027,3e-05,0.43456]
[1681001862990,55.0,28047.8592,0.0,0.99016,3e-05,0.43876]
[1681001868019,55.0,28048.4532,0.0,0.99018,3e-05,0.43811]
[1681001873055,55.0,28050.0188,0.0,0.99022,3e-05,0.43639]
[1681001878087,55.0,28049.9102,0.0,0.99022,3e-05,0.43651]
[1681001883129,55.0,28049.325,0.0,0.9902,3e-05,0.43715]
[1681001888160,55.0,28050.859,0.0,0.99024,3e-05,0.43547]
[1681001893201,55.0,28051.3389,0.0,0.99026,3e-05,0.43495]
[1681001898233,55.0,28054.5534,0.0,0.99035,3e-05,0.43145]
[1681001903324,55.0,28054.9105,0.0,0.99036,3e-05,0.43107]
[1681001908352,55.0,28054.8493,0.0,0.99036,3e-05,0.43113]
[1681001913387,55.0,28054.7574,0.0,0.99037,3e-05,0.43049]
[1681001918414,55.0,28052.8903,0.0,0.99032,3e-05,0.43251]
[1681001923455,55.0,28052.6016,0.0,0.99031,3e-05,0.43283]
[1681001928492,55.0,28052.3975,0.0,0.9903,3e-05,0.43305]
[1681001933536,55.0,28052.6215,0.0,0.99031,3e-05,0.43281]
[1681001938572,55.0,28052.6535,0.0,0.99031,3e-05,0.43277]
[1681001943602,55.0,28053.0108,0.0,0.99032,3e-05,0.43238]
[1681001948642,55.0,28053.3464,0.0,0.99033,3e-05,0.43202]
[1681001953676,55.0,28052.8035,0.0,0.99032,3e-05,0.43261]
[1681001958709,55.0,28053.1784,0.0,0.99033,3e-05,0.4322]
[1681001963745,55.0,28054.4661,0.0,0.99036,3e-05,0.43081]
[1681001968776,55.0,28054.6311,0.0,0.99037,3e-05,0.43063]
[1681001973810,55.0,28054.1823,0.0,0.99037,3e-05,0.43037]
[1681001978852,55.0,28055.1235,0.0,0.9904,3e-05,0.42935]
[1681001984527,55.0,28056.2803,0.0,0.99043,3e-05,0.42811]
[1681001989943,55.0,28055.0328,0.0,0.99039,3e-05,0.42945]
[1681001994977,55.0,28054.3649,0.0,0.99038,3e-05,0.43017]
[1681002000018,55.0,28053.9969,0.0,0.99037,3e-05,0.43057]
[1681002005049,55.0,28055.2943,0.0,0.9904,3e-05,0.42917]
[1681002010084,55.0,28055.4646,0.0,0.99041,3e-05,0.42899]
[1681002015118,55.0,28055.0946,0.0,0.9904,3e-05,0.42939]
[1681002020149,55.0,28055.0265,0.0,0.99039,3e-05,0.42946]
[1681002025190,55.0,28053.1115,0.0,0.99034,3e-05,0.43153]
[1681002030222,55.0,28053.0055,0.0,0.99034,3e-05,0.43165]
[1681002035527,55.0,28052.4799,0.0,0.99034,3e-05,0.43148]
[1681002041303,55.0,28050.7485,0.0,0.99029,3e-05,0.43336]
[1681002046391,55.0,28051.0659,0.0,0.9903,3e-05,0.43301]
[1681002051521,55.0,28051.2479,0.0,0.9903,3e-05,0.43281]
[1681002056527,55.0,28051.8494,0.0,0.99032,3e-05,0.43216]
[1681002062527,55.0,28052.5969,0.0,0.99034,3e-05,0.43135]
[1681002068527,55.0,28053.1783,0.0,0.99036,3e-05,0.43072]
[1681002073676,55.0,28053.1492,0.0,0.99036,3e-05,0.43075]
[1681002078716,55.0,28052.1895,0.0,0.99033,3e-05,0.43179]
[1681002083751,55.0,28052.1058,0.0,0.99033,3e-05,0.43188]
[1681002089527,55.0,28052.0345,0.0,0.99033,3e-05,0.43196]
[1681002094826,55.0,28052.7235,0.0,0.99036,3e-05,0.43047]
[1681002099866,55.0,28053.9052,0.0,0.99039,3e-05,0.42919]
[1681002104897,55.0,28054.5966,0.0,0.99041,3e-05,0.42845]
[1681002109930,55.0,28052.0454,0.0,0.99034,3e-05,0.4312]
[1681002114971,55.0,28051.8661,0.0,0.99034,3e-05,0.4314]
[1681002120006,55.0,28051.8546,0.0,0.99034,3e-05,0.43141]
[1681002125045,55.0,28052.1339,0.0,0.99034,3e-05,0.43111]
[1681002130070,55.0,28052.0909,0.0,0.99034,3e-05,0.43115]
[1681002135110,55.0,28051.2845,0.0,0.99032,3e-05,0.43203]
[1681002140146,55.0,28051.6811,0.0,0.99033,3e-05,0.4316]
[1681002145183,55.0,28051.4747,0.0,0.99033,3e-05,0.43182]
[1681002150217,55.0,28051.3788,0.0,0.99032,3e-05,0.43193]
[1681002155369,55.0,28053.6617,0.0,0.9904,3e-05,0.42871]
[1681002160401,55.0,28053.0466,0.0,0.99039,3e-05,0.42938]
[1681002166449,55.0,28053.299,0.0,0.99039,3e-05,0.42911]
[1681002171485,55.0,28053.1629,0.0,0.99039,3e-05,0.42925]
[1681002176513,55.0,28053.1438,0.0,0.99039,3e-05,0.42927]
[1681002181549,55.0,28053.1346,0.0,0.99039,3e-05,0.42928]
[1681002186579,55.0,28053.2777,0.0,0.99039,3e-05,0.42913]
[1681002191624,55.0,28053.6685,0.0,0.9904,3e-05,0.42871]
[1681002196657,55.0,28053.0889,0.0,0.99039,3e-05,0.42933]
[1681002201692,55.0,28052.144,0.0,0.99036,3e-05,0.43036]
[1681002206726,55.0,28052.7357,0.0,0.99038,3e-05,0.42972]
[1681002211758,55.0,28052.8606,0.0,0.9904,3e-05,0.42884]
[1681002218527,55.0,28052.9254,0.0,0.9904,3e-05,0.42877]
[1681002224527,55.0,28052.9527,0.0,0.9904,3e-05,0.42874]
[1681002229913,55.0,28053.0478,0.0,0.9904,3e-05,0.42864]
[1681002234950,55.0,28053.0629,0.0,0.9904,3e-05,0.42862]
[1681002239988,55.0,28053.0455,0.0,0.9904,3e-05,0.42864]
[1681002245020,55.0,28053.1833,0.0,0.99041,3e-05,0.42849]
[1681002250057,55.0,28053.2063,0.0,0.99041,3e-05,0.42847]
[1681002255092,55.0,28053.0687,0.0,0.9904,3e-05,0.42862]
[1681002260527,55.0,28052.7581,0.0,0.99039,3e-05,0.42895]
[1681002266170,55.0,28053.2503,0.0,0.99041,3e-05,0.42842]
[1681002271200,55.0,28053.2857,0.0,0.99043,3e-05,0.42764]
[1681002276238,55.0,28052.9383,0.0,0.99042,3e-05,0.42802]
[1681002281273,55.0,28052.9707,0.0,0.99042,3e-05,0.42798]
[1681002286310,55.0,28053.1183,0.0,0.99042,3e-05,0.42782]
[1681002291389,55.0,28053.1234,0.0,0.99042,3e-05,0.42782]
[1681002296426,55.0,28052.8934,0.0,0.99041,3e-05,0.42806]
[1681002301460,55.0,28053.1282,0.0,0.99042,3e-05,0.42781]
[1681002306489,55.0,28053.3863,0.0,0.99043,3e-05,0.42753]
[1681002311527,55.0,28053.1441,0.0,0.99042,3e-05,0.42779]
[1681002316566,55.0,28053.3592,0.0,0.99043,3e-05,0.42756]
[1681002321595,55.0,28053.1994,0.0,0.99042,3e-05,0.42773]
[1681002326631,55.0,28053.3397,0.0,0.99043,3e-05,0.42758]
[1681002331666,55.0,28053.485,0.0,0.99045,3e-05,0.42669]
[1681002336703,55.0,28053.3877,0.0,0.99044,3e-05,0.42679]
[1681002341843,55.0,28053.4379,0.0,0.99045,3e-05,0.42674]
[1681002346876,55.0,28053.1779,0.0,0.99044,3e-05,0.42702]
[1681002351912,55.0,28052.9852,0.0,0.99043,3e-05,0.42723]
[1681002356942,55.0,28053.0268,0.0,0.99043,3e-05,0.42718]
[1681002362528,55.0,28053.6249,0.0,0.99045,3e-05,0.42654]
[1681002368025,55.0,28053.593,0.0,0.99045,3e-05,0.42657]
[1681002373060,55.0,28059.141,0.0,0.9906,3e-05,0.42064]
[1681002378092,55.0,28059.1411,0.0,0.9906,3e-05,0.42064]
[1681002383133,55.0,28059.2758,0.0,0.99061,3e-05,0.4205]
[1681002388165,55.0,28058.5829,0.0,0.99059,3e-05,0.42123]
[1681002398527,55.0,28059.0513,0.0,0.99062,3e-05,0.42]
[1681002404279,55.0,28059.1256,0.0,0.99062,3e-05,0.41992]
[1681002409317,55.0,28058.9251,0.0,0.99061,3e-05,0.42014]
[1681002414350,55.0,28059.1696,0.0,0.99062,3e-05,0.41988]
[1681002424423,55.0,28060.4565,0.0,0.99066,3e-05,0.41851]
[1681002429454,55.0,28060.5384,0.0,0.99066,3e-05,0.41843]
[1681002434485,55.0,28060.7226,0.0,0.99066,3e-05,0.41823]
[1681002439541,55.0,28060.9415,0.0,0.99067,3e-05,0.418]
[1681002445579,55.0,28060.8233,0.0,0.99067,3e-05,0.41812]
[1681002450615,55.0,28061.4603,0.0,0.99068,3e-05,0.41745]
[1681002455649,55.0,28063.4318,0.0,0.99075,3e-05,0.41465]
[1681002460690,55.0,28063.6366,0.0,0.99076,3e-05,0.41443]
[1681002465723,55.0,28063.0622,0.0,0.99074,3e-05,0.41504]
[1681002470759,55.0,28061.4971,0.0,0.9907,3e-05,0.41668]
[1681002475917,55.0,28061.1282,0.0,0.99069,3e-05,0.41707]
[1681002480956,55.0,28061.6025,0.0,0.9907,3e-05,0.41657]
[1681002485987,55.0,28061.5974,0.0,0.9907,3e-05,0.41658]
[1681002491527,55.0,28061.6298,0.0,0.9907,3e-05,0.41654]
[1681002497063,55.0,28061.6973,0.0,0.99071,3e-05,0.41647]
[1681002502131,55.0,28061.6276,0.0,0.9907,3e-05,0.41655]
[1681002507167,55.0,28061.8651,0.0,0.99071,3e-05,0.4163]
[1681002512204,55.0,28062.0754,0.0,0.99073,3e-05,0.41535]
[1681002517243,55.0,28061.9659,0.0,0.99073,3e-05,0.41546]
[1681002522275,55.0,28062.6151,0.0,0.99075,3e-05,0.41478]
[1681002527527,55.0,28063.27,0.0,0.99076,3e-05,0.41409]
[1681002533349,55.0,28063.1997,0.0,0.99076,3e-05,0.41417]
[1681002539393,55.0,28063.1716,0.0,0.99076,3e-05,0.4142]
[1681002544427,55.0,28063.0297,0.0,0.99076,3e-05,0.41434]
[1681002549470,55.0,28063.0027,0.0,0.99076,3e-05,0.41437]
[1681002554507,55.0,28062.9154,0.0,0.99075,3e-05,0.41446]
[1681002559542,55.0,28062.3897,0.0,0.99074,3e-05,0.41502]
[1681002565584,55.0,28066.0918,0.0,0.99084,3e-05,0.41114]
[1681002570614,55.0,28066.3807,0.0,0.99085,3e-05,0.41084]
[1681002575656,55.0,28066.6453,0.0,0.99087,3e-05,0.40984]
[1681002580690,55.0,28066.7607,0.0,0.99087,3e-05,0.40972]
[1681002585784,55.0,28066.831,0.0,0.99088,3e-05,0.40965]
[1681002590825,55.0,28066.8385,0.0,0.99088,3e-05,0.40964]
[1681002595858,55.0,28067.3366,0.0,0.99089,3e-05,0.40912]
[1681002600890,55.0,28067.2299,0.0,0.99089,3e-05,0.40923]
[1681002605933,55.0,28067.2393,0.0,0.99089,3e-05,0.40922]
[1681002610966,55.0,28073.0809,0.0,0.99104,3e-05,0.40318]
[1681002615995,55.0,28073.3896,0.0,0.99105,3e-05,0.40286]
[1681002621032,55.0,28073.7052,0.0,0.99106,3e-05,0.40254]
[1681002626065,55.0,28074.2499,0.0,0.99107,3e-05,0.40198]
[1681002631103,55.0,28074.7942,0.0,0.9911,3e-05,0.40072]
[1681002636134,55.0,28076.8009,0.0,0.99115,3e-05,0.39867]
[1681002641527,55.0,28077.856,0.0,0.99118,3e-05,0.39759]
[1681002647416,55.0,28078.3566,0.0,0.9912,3e-05,0.39709]
[1681002652446,55.0,28084.5383,0.0,0.99135,3e-05,0.39085]
[1681002657485,55.0,28088.2413,0.0,0.99145,3e-05,0.38716]
[1681002662516,55.0,28088.5978,0.0,0.99146,3e-05,0.3868]
[1681002667551,55.0,28089.4866,0.0,0.99148,3e-05,0.38592]
[1681002672592,55.0,28091.5561,0.0,0.99153,3e-05,0.38388]
[1681002677630,55.0,28089.6299,0.0,0.99148,3e-05,0.38578]
[1681002682662,55.0,28088.0495,0.0,0.99144,3e-05,0.38735]
[1681002687702,55.0,28079.1773,0.0,0.99122,3e-05,0.39625]
[1681002692728,55.0,28073.6285,0.0,0.99109,3e-05,0.4012]
[1681002697763,55.0,28071.0383,0.0,0.99102,3e-05,0.40386]
[1681002702800,55.0,28068.6271,0.0,0.99095,3e-05,0.40635]
[1681002707842,55.0,28069.5796,0.0,0.99098,3e-05,0.40536]
[1681002712873,55.0,28068.0109,0.0,0.99094,3e-05,0.40699]
[1681002717912,55.0,28068.1212,0.0,0.99094,3e-05,0.40687]
[1681002722947,55.0,28067.0681,0.0,0.99091,3e-05,0.40796]
[1681002727976,55.0,28067.7511,0.0,0.99093,3e-05,0.40725]
[1681002733017,55.0,28069.19,0.0,0.99097,3e-05,0.40577]
[1681002738049,55.0,28070.05,0.0,0.99099,3e-05,0.40488]
[1681002743527,55.0,28070.2273,0.0,0.991,3e-05,0.40469]
[1681002749123,55.0,28070.5804,0.0,0.99101,3e-05,0.40433]
[1681002754161,55.0,28070.2316,0.0,0.99101,3e-05,0.40398]
[1681002759212,55.0,28070.2353,0.0,0.99101,3e-05,0.40397]
[1681002764245,55.0,28070.1816,0.0,0.99101,3e-05,0.40403]
[1681002769281,55.0,28068.91,0.0,0.99098,3e-05,0.40534]
[1681002774312,55.0,28069.137,0.0,0.99098,3e-05,0.40511]
[1681002779350,55.0,28069.2566,0.0,0.99099,3e-05,0.40498]
[1681002784387,55.0,28070.0339,0.0,0.99101,3e-05,0.40418]
[1681002790542,55.0,28069.7589,0.0,0.991,3e-05,0.40446]
[1681002795550,55.0,28070.9511,0.0,0.99103,3e-05,0.40324]
[1681002800591,55.0,28070.5061,0.0,0.99102,3e-05,0.40369]
[1681002805626,55.0,28070.3463,0.0,0.99102,3e-05,0.40386]
[1681002830921,55.0,28072.8522,0.0,0.9911,3e-05,0.40057]
[1681002841003,55.0,28070.9659,0.0,0.99105,3e-05,0.40251]
[1681002846039,55.0,28071.5213,0.0,0.99106,3e-05,0.40194]
[1681002851066,55.0,28070.9083,0.0,0.99105,3e-05,0.40257]
[1681002856110,55.0,28070.5371,0.0,0.99104,3e-05,0.40295]
[1681002861137,55.0,28071.1089,0.0,0.99105,3e-05,0.40236]
[1681002866527,55.0,28070.8685,0.0,0.99104,3e-05,0.40261]
[1681002872221,55.0,28070.6555,0.0,0.99105,3e-05,0.40212]
[1681002878262,55.0,28070.6548,0.0,0.99105,3e-05,0.40212]
[1681002883322,55.0,28070.489,0.0,0.99105,3e-05,0.40229]
[1681002888360,55.0,28070.3908,0.0,0.99105,3e-05,0.40239]
[1681002893527,55.0,28070.5402,0.0,0.99105,3e-05,0.40223]
[1681002899432,55.0,28070.5498,0.0,0.99105,3e-05,0.40222]
[1681002904477,55.0,28071.0101,0.0,0.99106,3e-05,0.40175]
[1681002909518,55.0,28071.1961,0.0,0.99107,3e-05,0.40156]
[1681002914527,55.0,28071.3669,0.0,0.99107,3e-05,0.40139]
[1681002919584,55.0,28071.4602,0.0,0.99108,3e-05,0.40129]
[1681002924614,55.0,28071.2565,0.0,0.99107,3e-05,0.4015]
[1681002929649,55.0,28070.5907,0.0,0.99105,3e-05,0.40218]
[1681002934706,55.0,28070.427,0.0,0.99106,3e-05,0.40164]
[1681002939734,55.0,28070.5337,0.0,0.99107,3e-05,0.40153]
[1681002945772,55.0,28070.7133,0.0,0.99107,3e-05,0.40135]
[1681002950817,55.0,28069.7457,0.0,0.99105,3e-05,0.40234]
[1681002955938,55.0,28069.8284,0.0,0.99105,3e-05,0.40225]
[1681002960974,55.0,28069.9244,0.0,0.99105,3e-05,0.40215]
[1681002966009,55.0,28070.2886,0.0,0.99106,3e-05,0.40178]
[1681002971527,55.0,28070.1583,0.0,0.99106,3e-05,0.40191]
[1681002977085,55.0,28072.5855,0.0,0.99112,3e-05,0.39943]
[1681002982119,55.0,28072.3472,0.0,0.99111,3e-05,0.39967]
[1681002987161,55.0,28072.1402,0.0,0.99111,3e-05,0.39988]
[1681002992193,55.0,28072.1292,0.0,0.99112,3e-05,0.39919]
[1681002997229,55.0,28071.6331,0.0,0.99111,3e-05,0.39969]
[1681003002347,55.0,28074.4716,0.0,0.99118,3e-05,0.3968]
[1681003007391,55.0,28074.9758,0.0,0.9912,3e-05,0.39629]
[1681003012425,55.0,28074.9703,0.0,0.9912,3e-05,0.3963]
[1681003017464,55.0,28075.1596,0.0,0.9912,3e-05,0.3961]
[1681003022527,55.0,28075.1063,0.0,0.9912,3e-05,0.39616]
[1681003027649,55.0,28076.3378,0.0,0.99123,3e-05,0.39491]
[1681003032679,55.0,28077.0229,0.0,0.99125,3e-05,0.39422]
[1681003037717,55.0,28076.6104,0.0,0.99124,3e-05,0.39463]
[1681003042751,55.0,28076.5338,0.0,0.99124,3e-05,0.39471]
[1681003047786,55.0,28078.1479,0.0,0.99128,3e-05,0.39308]
[1681003052824,55.0,28078.5097,0.0,0.9913,3e-05,0.39202]
[1681003057862,55.0,28077.6985,0.0,0.99128,3e-05,0.39283]
[1681003062888,55.0,28077.3864,0.0,0.99128,3e-05,0.39315]
[1681003067925,55.0,28077.4063,0.0,0.99128,3e-05,0.39313]
[1681003073527,55.0,28077.4063,0.0,0.99128,3e-05,0.39313]
[1681003079527,55.0,28077.7793,0.0,0.99129,3e-05,0.39275]
[1681003085527,55.0,28078.005,0.0,0.99129,3e-05,0.39252]
[1681003091527,55.0,28077.9587,0.0,0.99129,3e-05,0.39257]
[1681003097527,55.0,28077.8168,0.0,0.99129,3e-05,0.39271]
[1681003103279,55.0,28077.9295,0.0,0.99129,3e-05,0.3926]
[1681003108312,55.0,28077.9247,0.0,0.99129,3e-05,0.39261]
[1681003115527,55.0,28077.7474,0.0,0.9913,3e-05,0.39208]
[1681003121527,55.0,28077.627,0.0,0.9913,3e-05,0.3922]
[1681003127478,55.0,28077.5815,0.0,0.9913,3e-05,0.39225]
[1681003132514,55.0,28075.6514,0.0,0.99125,3e-05,0.3942]
[1681003138550,55.0,28074.357,0.0,0.99121,3e-05,0.39551]
[1681003143590,55.0,28074.8301,0.0,0.99122,3e-05,0.39503]
[1681003148619,55.0,28074.9367,0.0,0.99123,3e-05,0.39492]
[1681003153671,55.0,28074.1662,0.0,0.99121,3e-05,0.3957]
[1681003158706,55.0,28073.9521,0.0,0.9912,3e-05,0.39592]
[1681003163741,55.0,28074.9357,0.0,0.99123,3e-05,0.39492]
[1681003169527,55.0,28075.0801,0.0,0.99123,3e-05,0.39477]
[1681003174819,55.0,28074.2533,0.0,0.99122,3e-05,0.39491]
[1681003181527,55.0,28074.5341,0.0,0.99123,3e-05,0.39462]
[1681003186959,55.0,28074.5558,0.0,0.99123,3e-05,0.3946]
[1681003191991,55.0,28074.1321,0.0,0.99122,3e-05,0.39503]
[1681003197025,55.0,28072.8611,0.0,0.99119,3e-05,0.39632]
[1681003202061,55.0,28072.3333,0.0,0.99117,3e-05,0.39686]
[1681003207097,55.0,28069.911,0.0,0.99111,3e-05,0.39932]
[1681003212132,55.0,28070.7992,0.0,0.99113,3e-05,0.39842]
[1681003217527,55.0,28072.4134,0.0,0.99118,3e-05,0.39677]
[1681003223211,55.0,28072.4506,0.0,0.99118,3e-05,0.39674]
[1681003228244,55.0,28071.9599,0.0,0.99116,3e-05,0.39724]
[1681003234286,55.0,28071.5111,0.0,0.99117,3e-05,0.39699]
[1681003240330,55.0,28071.3443,0.0,0.99116,3e-05,0.39715]
[1681003245363,55.0,28071.2377,0.0,0.99116,3e-05,0.39726]
[1681003250527,55.0,28071.0985,0.0,0.99116,3e-05,0.3974]
[1681003256441,55.0,28070.9083,0.0,0.99115,3e-05,0.3976]
[1681003262485,55.0,28071.8957,0.0,0.99118,3e-05,0.39659]
[1681003267523,55.0,28081.4816,0.0,0.99143,3e-05,0.38695]
[1681003273562,55.0,28081.9048,0.0,0.99144,3e-05,0.38653]
[1681003278608,55.0,28081.3529,0.0,0.99142,3e-05,0.38708]
[1681003283695,55.0,28081.1703,0.0,0.99142,3e-05,0.38726]
[1681003288725,55.0,28080.9583,0.0,0.99141,3e-05,0.38747]
[1681003293759,55.0,28081.6881,0.0,0.99145,3e-05,0.38605]
[1681003298789,55.0,28081.8687,0.0,0.99145,3e-05,0.38587]
[1681003303826,55.0,28081.9369,0.0,0.99145,3e-05,0.3858]
[1681003310527,55.0,28081.9754,0.0,0.99145,3e-05,0.38576]
[1681003316527,55.0,28083.1349,0.0,0.99148,3e-05,0.38461]
[1681003322014,55.0,28083.3478,0.0,0.99149,3e-05,0.3844]
[1681003327047,55.0,28083.3379,0.0,0.99149,3e-05,0.38441]
[1681003332086,55.0,28084.7373,0.0,0.99152,3e-05,0.38303]
[1681003337527,55.0,28085.4141,0.0,0.99154,3e-05,0.38236]
[1681003343527,55.0,28085.2617,0.0,0.99154,3e-05,0.38251]
[1681003349202,55.0,28085.4625,0.0,0.99154,3e-05,0.38231]
[1681003354240,55.0,28084.0659,0.0,0.99152,3e-05,0.383]
[1681003359277,55.0,28082.8739,0.0,0.99149,3e-05,0.38418]
[1681003364306,55.0,28082.8755,0.0,0.99149,3e-05,0.38418]
[1681003369340,55.0,28076.5539,0.0,0.99133,3e-05,0.39048]
[1681003374558,55.0,28077.3668,0.0,0.99135,3e-05,0.38967]
[1681003380434,55.0,28081.0137,0.0,0.99144,3e-05,0.38603]
[1681003385465,55.0,28081.2838,0.0,0.99145,3e-05,0.38576]
[1681003390496,55.0,28081.0845,0.0,0.99145,3e-05,0.38596]
[1681003395536,55.0,28079.3302,0.0,0.9914,3e-05,0.3877]
[1681003400574,55.0,28076.7696,0.0,0.99133,3e-05,0.39027]
[1681003405604,55.0,28076.7934,0.0,0.99134,3e-05,0.39024]
[1681003410641,55.0,28076.7489,0.0,0.99133,3e-05,0.39029]
[1681003415677,55.0,28076.9963,0.0,0.99136,3e-05,0.38934]
[1681003420715,55.0,28077.6853,0.0,0.99137,3e-05,0.38865]
[1681003426756,55.0,28079.7268,0.0,0.99143,3e-05,0.38661]
[1681003431786,55.0,28078.0156,0.0,0.99138,3e-05,0.38832]
[1681003436825,55.0,28077.7518,0.0,0.99138,3e-05,0.38858]
[1681003441860,55.0,28076.7197,0.0,0.99135,3e-05,0.38962]
[1681003447903,55.0,28077.597,0.0,0.99137,3e-05,0.38874]
[1681003454527,55.0,28077.638,0.0,0.99137,3e-05,0.3887]
[1681003459987,55.0,28077.0169,0.0,0.99136,3e-05,0.38932]
[1681003465022,55.0,28077.4479,0.0,0.99137,3e-05,0.38889]
[1681003472637,55.0,28077.9705,0.0,0.9914,3e-05,0.38767]
[1681003478121,55.0,28078.83,0.0,0.99142,3e-05,0.38681]
[1681003484300,55.0,28078.8826,0.0,0.99142,3e-05,0.38676]
[1681003489331,55.0,28078.0677,0.0,0.9914,3e-05,0.38757]
[1681003496527,55.0,28078.25,0.0,0.9914,3e-05,0.38739]
[1681003502423,55.0,28078.0975,0.0,0.9914,3e-05,0.38754]
[1681003507460,55.0,28078.5305,0.0,0.99141,3e-05,0.38711]
[1681003512495,55.0,28079.7273,0.0,0.99144,3e-05,0.38592]
[1681003517530,55.0,28079.9382,0.0,0.99145,3e-05,0.38571]
[1681003523527,55.0,28079.7887,0.0,0.99144,3e-05,0.38586]
[1681003528604,55.0,28079.6704,0.0,0.99144,3e-05,0.38597]
[1681003533639,55.0,28079.5837,0.0,0.99145,3e-05,0.38537]
[1681003539689,55.0,28079.6498,0.0,0.99145,3e-05,0.3853]
[1681003544923,55.0,28079.6832,0.0,0.99145,3e-05,0.38527]
[1681003549953,55.0,28079.4607,0.0,0.99145,3e-05,0.38549]
[1681003554991,55.0,28079.3379,0.0,0.99145,3e-05,0.38561]
[1681003561033,55.0,28078.9158,0.0,0.99143,3e-05,0.38603]
[1681003566064,55.0,28079.3281,0.0,0.99145,3e-05,0.38562]
[1681003571096,55.0,28079.3232,0.0,0.99145,3e-05,0.38562]
[1681003576129,55.0,28079.3832,0.0,0.99145,3e-05,0.38556]
[1681003581168,55.0,28078.6028,0.0,0.99143,3e-05,0.38634]
[1681003586207,55.0,28078.9917,0.0,0.99144,3e-05,0.38595]
[1681003591241,55.0,28079.0037,0.0,0.99145,3e-05,0.38525]
[1681003596282,55.0,28079.0085,0.0,0.99145,3e-05,0.38524]
[1681003601527,55.0,28079.0708,0.0,0.99145,3e-05,0.38518]
[1681003607527,55.0,28079.1307,0.0,0.99146,3e-05,0.38512]
[1681003613505,55.0,28079.1282,0.0,0.99146,3e-05,0.38512]
[1681003619527,55.0,28079.1233,0.0,0.99146,3e-05,0.38513]
[1681003624590,55.0,28079.0281,0.0,0.99145,3e-05,0.38522]
[1681003631527,55.0,28079.0728,0.0,0.99145,3e-05,0.38518]
[1681003636750,55.0,28079.0728,0.0,0.99145,3e-05,0.38518]
[1681003641787,55.0,28079.0127,0.0,0.99145,3e-05,0.38524]
[1681003647823,55.0,28079.0726,0.0,0.99145,3e-05,0.38518]
[1681003653868,55.0,28078.7722,0.0,0.99146,3e-05,0.38478]
[1681003658901,55.0,28078.9642,0.0,0.99147,3e-05,0.38459]
[1681003664527,55.0,28078.9665,0.0,0.99147,3e-05,0.38459]
[1681003670527,55.0,28078.5606,0.0,0.99146,3e-05,0.38499]
[1681003676024,55.0,28078.765,0.0,0.99146,3e-05,0.38479]
[1681003681057,55.0,28086.0588,0.0,0.99164,2e-05,0.3776]
[1681003686095,55.0,28085.7182,0.0,0.99164,2e-05,0.37794]
[1681003691130,55.0,28084.8889,0.0,0.99162,3e-05,0.37875]
[1681003696163,55.0,28080.3282,0.0,0.9915,3e-05,0.38324]
[1681003701196,55.0,28078.1426,0.0,0.99144,3e-05,0.38541]
[1681003706228,55.0,28077.75,0.0,0.99143,3e-05,0.3858]
[1681003711273,55.0,28078.4757,0.0,0.99147,3e-05,0.38438]
[1681003716296,55.0,28079.0728,0.0,0.99148,3e-05,0.38379]
[1681003721337,55.0,28078.5938,0.0,0.99147,3e-05,0.38427]
[1681003726367,55.0,28078.6818,0.0,0.99147,3e-05,0.38418]
[1681003731407,55.0,28079.2214,0.0,0.99149,3e-05,0.38364]
[1681003736445,55.0,28079.4223,0.0,0.99149,3e-05,0.38344]
[1681003741479,55.0,28079.4584,0.0,0.99149,3e-05,0.38341]
[1681003746510,55.0,28079.7308,0.0,0.9915,3e-05,0.38314]
[1681003751527,55.0,28080.477,0.0,0.99152,3e-05,0.3824]
[1681003756587,55.0,28080.919,0.0,0.99153,3e-05,0.38196]
[1681003761621,55.0,28081.0238,0.0,0.99153,3e-05,0.38186]
[1681003766660,55.0,28081.5218,0.0,0.99155,3e-05,0.38137]
[1681003771691,55.0,28081.3042,0.0,0.99155,3e-05,0.38089]
[1681003776729,55.0,28079.5052,0.0,0.99151,3e-05,0.38267]
[1681003781756,55.0,28079.3316,0.0,0.9915,3e-05,0.38284]
[1681003787527,55.0,28078.5918,0.0,0.99149,3e-05,0.38357]
[1681003792860,55.0,28078.3737,0.0,0.99148,3e-05,0.38379]
[1681003797887,55.0,28078.5156,0.0,0.99148,3e-05,0.38365]
[1681003803050,55.0,28078.6383,0.0,0.99149,3e-05,0.38353]
[1681003808527,55.0,28078.9016,0.0,0.99149,3e-05,0.38327]
[1681003813995,55.0,28079.0032,0.0,0.9915,3e-05,0.38317]
[1681003820041,55.0,28079.0504,0.0,0.9915,3e-05,0.38312]
[1681003825194,55.0,28079.0751,0.0,0.9915,3e-05,0.3831]
[1681003830234,55.0,28079.0575,0.0,0.9915,3e-05,0.38311]
[1681003835528,55.0,28078.2128,0.0,0.99149,3e-05,0.38326]
[1681003841303,55.0,28077.6623,0.0,0.99148,3e-05,0.3838]
[1681003846341,55.0,28078.3153,0.0,0.99149,3e-05,0.38315]
[1681003853483,55.0,28078.1769,0.0,0.99149,3e-05,0.38329]
[1681003858510,55.0,28078.9203,0.0,0.99151,3e-05,0.38256]
[1681003863545,55.0,28078.9965,0.0,0.99151,3e-05,0.38248]
[1681003868582,55.0,28078.8571,0.0,0.99151,3e-05,0.38262]
[1681003873619,55.0,28078.4291,0.0,0.9915,3e-05,0.38304]
[1681003879652,55.0,28078.787,0.0,0.99151,3e-05,0.38269]
[1681003884693,55.0,28079.4411,0.0,0.99152,3e-05,0.38204]
[1681003889728,55.0,28079.3121,0.0,0.99152,3e-05,0.38217]
[1681003894770,55.0,28079.1028,0.0,0.99153,3e-05,0.38168]
[1681003901527,55.0,28079.2286,0.0,0.99153,3e-05,0.38156]
[1681003907527,55.0,28079.3968,0.0,0.99154,3e-05,0.38139]
[1681003913000,55.0,28079.6082,0.0,0.99154,3e-05,0.38118]
[1681003918040,55.0,28078.6267,0.0,0.99152,3e-05,0.38215]
[1681003925527,55.0,28078.8403,0.0,0.99152,3e-05,0.38194]
[1681003931125,55.0,28079.1027,0.0,0.99153,3e-05,0.38168]
[1681003936226,55.0,28079.2709,0.0,0.99153,3e-05,0.38152]
[1681003942266,55.0,28078.9784,0.0,0.99153,3e-05,0.38181]
[1681003947301,55.0,28080.087,0.0,0.99155,3e-05,0.38071]
[1681003952330,55.0,28080.1947,0.0,0.99157,3e-05,0.37992]
[1681003958527,55.0,28080.27,0.0,0.99157,3e-05,0.37984]
[1681003964420,55.0,28080.2221,0.0,0.99157,3e-05,0.37989]
[1681003969552,55.0,28080.1859,0.0,0.99157,3e-05,0.37993]
[1681003974589,55.0,28079.7235,0.0,0.99156,3e-05,0.38038]
[1681003979625,55.0,28080.0382,0.0,0.99157,3e-05,0.38007]
[1681003985527,55.0,28079.9782,0.0,0.99157,3e-05,0.38013]
[1681003990703,55.0,28080.0309,0.0,0.99157,3e-05,0.38008]
[1681003995739,55.0,28079.9708,0.0,0.99157,3e-05,0.38014]
[1681004000773,55.0,28079.848,0.0,0.99156,3e-05,0.38026]
[1681004005806,55.0,28082.5637,0.0,0.99163,3e-05,0.37759]
[1681004010844,55.0,28081.8899,0.0,0.99161,3e-05,0.37825]
[1681004016885,55.0,28082.0895,0.0,0.99163,3e-05,0.37737]
[1681004021966,55.0,28082.2752,0.0,0.99164,3e-05,0.37719]
[1681004026998,55.0,28091.8336,0.0,0.99187,2e-05,0.36794]
[1681004032034,55.0,28093.2443,0.0,0.99191,2e-05,0.36659]
[1681004037082,55.0,28090.0785,0.0,0.99183,2e-05,0.36962]
[1681004042133,55.0,28084.5571,0.0,0.9917,2e-05,0.37496]
[1681004047173,55.0,28078.2939,0.0,0.99154,3e-05,0.3811]
[1681004052205,55.0,28076.7241,0.0,0.9915,3e-05,0.38265]
[1681004057233,55.0,28077.0011,0.0,0.99151,3e-05,0.38238]
[1681004062277,55.0,28077.1736,0.0,0.99151,3e-05,0.3822]
[1681004067313,55.0,28077.0443,0.0,0.99151,3e-05,0.38233]
[1681004072341,55.0,28076.8735,0.0,0.99152,3e-05,0.38181]
[1681004077406,55.0,28075.6962,0.0,0.99149,3e-05,0.38297]
[1681004082438,55.0,28074.8356,0.0,0.99147,3e-05,0.38383]
[1681004087473,55.0,28075.002,0.0,0.99147,3e-05,0.38366]
[1681004092508,55.0,28074.6929,0.0,0.99146,3e-05,0.38397]
[1681004097539,55.0,28075.7483,0.0,0.99149,3e-05,0.38292]
[1681004102580,55.0,28075.1112,0.0,0.99147,3e-05,0.38355]
[1681004107613,55.0,28074.4495,0.0,0.99146,3e-05,0.38421]
[1681004112642,55.0,28074.5318,0.0,0.99146,3e-05,0.38413]
[1681004117677,55.0,28073.5666,0.0,0.99143,3e-05,0.38509]
[1681004122722,55.0,28073.3515,0.0,0.99143,3e-05,0.3853]
[1681004127752,55.0,28073.6216,0.0,0.99143,3e-05,0.38503]
[1681004132789,55.0,28071.7172,0.0,0.9914,3e-05,0.38623]
[1681004137822,55.0,28068.1931,0.0,0.99131,3e-05,0.38976]
[1681004142856,55.0,28069.1627,0.0,0.99133,3e-05,0.38879]
[1681004147891,55.0,28069.2524,0.0,0.99134,3e-05,0.3887]
[1681004152927,55.0,28069.0358,0.0,0.99133,3e-05,0.38892]
[1681004157960,55.0,28068.2321,0.0,0.99131,3e-05,0.38972]
[1681004162999,55.0,28068.8976,0.0,0.99133,3e-05,0.38906]
[1681004168029,55.0,28068.4383,0.0,0.99132,3e-05,0.38952]
[1681004173065,55.0,28069.069,0.0,0.99133,3e-05,0.38888]
[1681004178103,55.0,28068.9029,0.0,0.99133,3e-05,0.38905]
[1681004183141,55.0,28068.8064,0.0,0.99133,3e-05,0.38915]
[1681004188177,55.0,28068.7943,0.0,0.99133,3e-05,0.38916]
[1681004193203,55.0,28067.7033,0.0,0.99131,3e-05,0.38955]
[1681004198241,55.0,28066.0695,0.0,0.99127,3e-05,0.3912]
[1681004203280,55.0,28063.7894,0.0,0.99121,3e-05,0.3935]
[1681004210321,55.0,28062.859,0.0,0.99119,3e-05,0.39445]
[1681004215363,55.0,28062.8881,0.0,0.99119,3e-05,0.39442]
[1681004220402,55.0,28063.448,0.0,0.9912,3e-05,0.39385]
[1681004225430,55.0,28060.8099,0.0,0.99113,3e-05,0.39653]
[1681004230471,55.0,28058.5414,0.0,0.99107,3e-05,0.39885]
[1681004235520,55.0,28058.7309,0.0,0.99108,3e-05,0.39866]
[1681004240527,55.0,28056.8054,0.0,0.99103,3e-05,0.40064]
[1681004245593,55.0,28056.3985,0.0,0.99101,3e-05,0.40106]
[1681004250618,55.0,28056.407,0.0,0.99101,3e-05,0.40105]
[1681004256662,55.0,28056.2982,0.0,0.99103,3e-05,0.40044]
[1681004262707,55.0,28058.2349,0.0,0.99108,3e-05,0.39845]
[1681004270527,55.0,28058.9824,0.0,0.9911,3e-05,0.39769]
[1681004276527,55.0,28059.4179,0.0,0.99111,3e-05,0.39724]
[1681004281915,55.0,28062.7877,0.0,0.9912,3e-05,0.39381]
[1681004286950,55.0,28064.6729,0.0,0.99125,3e-05,0.3919]
[1681004292053,55.0,28064.9192,0.0,0.99125,3e-05,0.39165]
[1681004297527,55.0,28065.676,0.0,0.99127,3e-05,0.39089]
[1681004303527,55.0,28065.8,0.0,0.99128,3e-05,0.39077]
[1681004309203,55.0,28065.0388,0.0,0.99126,3e-05,0.39153]
[1681004314240,55.0,28064.5919,0.0,0.99126,3e-05,0.39128]
[1681004319267,55.0,28064.9034,0.0,0.99127,3e-05,0.39096]
[1681004324312,55.0,28064.8726,0.0,0.99127,3e-05,0.391]
[1681004330350,55.0,28058.4824,0.0,0.9911,3e-05,0.39749]
[1681004335397,55.0,28058.0199,0.0,0.99109,3e-05,0.39796]
[1681004340437,55.0,28057.9898,0.0,0.99109,3e-05,0.39799]
[1681004345468,55.0,28058.2378,0.0,0.99109,3e-05,0.39774]
[1681004350532,55.0,28058.2513,0.0,0.99109,3e-05,0.39772]
[1681004355573,55.0,28058.2745,0.0,0.9911,3e-05,0.3977]
[1681004360600,55.0,28058.2776,0.0,0.9911,3e-05,0.3977]
[1681004365640,55.0,28058.2532,0.0,0.99109,3e-05,0.39772]
[1681004371677,55.0,28058.2812,0.0,0.99111,3e-05,0.39698]
[1681004377722,55.0,28058.2339,0.0,0.99111,3e-05,0.39703]
[1681004384527,55.0,28058.4023,0.0,0.99111,3e-05,0.39686]
[1681004390527,55.0,28057.6475,0.0,0.99109,3e-05,0.39763]
[1681004395861,55.0,28059.0006,0.0,0.99113,3e-05,0.39624]
[1681004400888,55.0,28059.4435,0.0,0.99114,3e-05,0.39579]
[1681004405923,55.0,28059.6196,0.0,0.99115,3e-05,0.39561]
[1681004410964,55.0,28060.1588,0.0,0.99116,3e-05,0.39506]
[1681004416000,55.0,28060.2147,0.0,0.99116,3e-05,0.39501]
[1681004421160,55.0,28060.2147,0.0,0.99116,3e-05,0.39501]
[1681004426208,55.0,28060.0366,0.0,0.99116,3e-05,0.39519]
[1681004431237,55.0,28063.1034,0.0,0.99125,3e-05,0.39137]
[1681004436276,55.0,28062.8918,0.0,0.99125,3e-05,0.39158]
[1681004441306,55.0,28063.0661,0.0,0.99125,3e-05,0.39141]
[1681004446349,55.0,28062.8653,0.0,0.99125,3e-05,0.39161]
[1681004452384,55.0,28062.8317,0.0,0.99125,3e-05,0.39164]
[1681004458613,55.0,28063.1504,0.0,0.99125,3e-05,0.39132]
[1681004463650,55.0,28063.1916,0.0,0.99126,3e-05,0.39128]
[1681004468685,55.0,28063.1,0.0,0.99125,3e-05,0.39137]
[1681004474527,55.0,28063.584,0.0,0.99127,3e-05,0.39088]
[1681004479763,55.0,28066.1011,0.0,0.99133,3e-05,0.38835]
[1681004484792,55.0,28067.9863,0.0,0.99138,3e-05,0.38646]
[1681004489836,55.0,28071.3339,0.0,0.99147,3e-05,0.38313]
[1681004495527,55.0,28071.5671,0.0,0.99149,3e-05,0.3822]
[1681004501527,55.0,28073.1623,0.0,0.99153,3e-05,0.38062]
[1681004506960,55.0,28073.1838,0.0,0.99153,3e-05,0.3806]
[1681004511996,55.0,28072.8666,0.0,0.99152,3e-05,0.38091]
[1681004517049,55.0,28072.4419,0.0,0.99151,3e-05,0.38133]
[1681004522088,55.0,28071.9347,0.0,0.9915,3e-05,0.38184]
[1681004527121,55.0,28071.5883,0.0,0.99149,3e-05,0.38218]
[1681004532161,55.0,28071.4679,0.0,0.99148,3e-05,0.3823]
[1681004537193,55.0,28071.3898,0.0,0.99148,3e-05,0.38238]
[1681004543229,55.0,28071.5798,0.0,0.99149,3e-05,0.38219]
[1681004548270,55.0,28071.6198,0.0,0.99149,3e-05,0.38215]
[1681004553306,55.0,28071.755,0.0,0.99151,3e-05,0.38132]
[1681004558345,55.0,28071.8182,0.0,0.99151,3e-05,0.38126]
[1681004563379,55.0,28071.8566,0.0,0.99151,3e-05,0.38122]
[1681004568412,55.0,28071.985,0.0,0.99151,3e-05,0.38109]
[1681004573527,55.0,28071.873,0.0,0.99151,3e-05,0.3812]
[1681004579527,55.0,28071.8682,0.0,0.99151,3e-05,0.38121]
[1681004584529,55.0,28071.8058,0.0,0.99151,3e-05,0.38127]
[1681004589567,55.0,28071.5434,0.0,0.9915,3e-05,0.38153]
[1681004594593,55.0,28072.0206,0.0,0.99151,3e-05,0.38106]
[1681004599628,55.0,28072.0414,0.0,0.99151,3e-05,0.38104]
[1681004604664,55.0,28072.117,0.0,0.99152,3e-05,0.38096]
[1681004609702,55.0,28072.1126,0.0,0.99152,3e-05,0.38097]
[1681004615527,55.0,28072.1006,0.0,0.99153,3e-05,0.38028]
[1681004620781,55.0,28073.3871,0.0,0.99156,3e-05,0.37902]
[1681004625817,55.0,28073.1708,0.0,0.99156,3e-05,0.37923]
[1681004630845,55.0,28073.088,0.0,0.99156,3e-05,0.37931]
[1681004635905,55.0,28073.4101,0.0,0.99156,3e-05,0.37899]
[1681004640938,55.0,28074.0158,0.0,0.99158,3e-05,0.3784]
[1681004645978,55.0,28074.7655,0.0,0.9916,3e-05,0.37766]
[1681004651527,55.0,28074.6581,0.0,0.99159,3e-05,0.37777]
[1681004657046,55.0,28074.5986,0.0,0.99159,3e-05,0.37782]
[1681004662089,55.0,28075.4207,0.0,0.99161,3e-05,0.37702]
[1681004669527,55.0,28075.4025,0.0,0.99161,3e-05,0.37704]
[1681004675225,55.0,28077.4608,0.0,0.99168,3e-05,0.37434]
[1681004680261,55.0,28077.5083,0.0,0.99168,2e-05,0.37429]
[1681004685297,55.0,28077.9771,0.0,0.99169,2e-05,0.37383]
[1681004690328,55.0,28080.8788,0.0,0.99177,2e-05,0.37102]
[1681004696376,55.0,28081.0481,0.0,0.99177,2e-05,0.37085]
[1681004701487,55.0,28080.9906,0.0,0.99177,2e-05,0.37091]
[1681004708527,55.0,28079.7829,0.0,0.99174,2e-05,0.37208]
[1681004713567,55.0,28079.8117,0.0,0.99174,2e-05,0.37205]
[1681004718608,55.0,28074.8483,0.0,0.99161,3e-05,0.37689]
[1681004723641,55.0,28075.2935,0.0,0.99163,3e-05,0.37645]
[1681004728666,55.0,28074.1353,0.0,0.9916,3e-05,0.37759]
[1681004734718,55.0,28073.6953,0.0,0.9916,3e-05,0.37733]
[1681004739753,55.0,28072.9688,0.0,0.99158,3e-05,0.37804]
[1681004744788,55.0,28072.8062,0.0,0.99158,3e-05,0.3782]
[1681004749814,55.0,28073.2346,0.0,0.99159,3e-05,0.37778]
[1681004755865,55.0,28073.3117,0.0,0.99159,3e-05,0.37771]
[1681004761908,55.0,28073.0856,0.0,0.99158,3e-05,0.37793]
[1681004766937,55.0,28073.7458,0.0,0.9916,3e-05,0.37728]
[1681004772023,55.0,28075.8434,0.0,0.99165,3e-05,0.37523]
[1681004777056,55.0,28077.5765,0.0,0.9917,2e-05,0.37354]
[1681004782087,55.0,28082.3929,0.0,0.99182,2e-05,0.36888]
[1681004788129,55.0,28082.3876,0.0,0.99182,2e-05,0.36888]
[1681004794174,55.0,28082.3982,0.0,0.99183,2e-05,0.36819]
[1681004799200,55.0,28082.2473,0.0,0.99183,2e-05,0.36834]
[1681004804242,55.0,28082.0092,0.0,0.99182,2e-05,0.36857]
[1681004809278,55.0,28082.203,0.0,0.99183,2e-05,0.36838]
[1681004816527,55.0,28079.344,0.0,0.99176,2e-05,0.37114]
[1681004822365,55.0,28079.9598,0.0,0.99177,2e-05,0.37054]
[1681004827403,55.0,28080.03,0.0,0.99177,2e-05,0.37047]
[1681004833447,55.0,28081.3185,0.0,0.99181,2e-05,0.36923]
[1681004838477,55.0,28081.0954,0.0,0.9918,2e-05,0.36945]
[1681004843514,55.0,28081.1743,0.0,0.9918,2e-05,0.36937]
[1681004848597,55.0,28075.6792,0.0,0.99167,3e-05,0.3747]
[1681004853661,55.0,28076.4084,0.0,0.9917,2e-05,0.3733]
[1681004858695,55.0,28076.3773,0.0,0.9917,2e-05,0.37333]
[1681004863729,55.0,28076.6657,0.0,0.9917,2e-05,0.37305]
[1681004868761,55.0,28075.7969,0.0,0.99168,3e-05,0.3739]
[1681004873798,55.0,28075.8032,0.0,0.99168,3e-05,0.37389]
[1681004879527,55.0,28076.2741,0.0,0.99169,2e-05,0.37343]
[1681004885527,55.0,28076.4639,0.0,0.9917,2e-05,0.37325]
[1681004891018,55.0,28076.1194,0.0,0.99169,2e-05,0.37358]
[1681004897527,55.0,28076.1972,0.0,0.99169,2e-05,0.37351]
[1681004903098,55.0,28076.3534,0.0,0.9917,2e-05,0.37336]
[1681004908141,55.0,28076.7534,0.0,0.99171,2e-05,0.37297]
[1681004913171,55.0,28076.6114,0.0,0.99172,2e-05,0.37242]
[1681004918210,55.0,28076.3233,0.0,0.99171,2e-05,0.3727]
[1681004923243,55.0,28076.5829,0.0,0.99172,2e-05,0.37245]
[1681004929283,55.0,28076.5404,0.0,0.99172,2e-05,0.37249]
[1681004934323,55.0,28076.538,0.0,0.99172,2e-05,0.37249]
[1681004939359,55.0,28080.2329,0.0,0.99181,2e-05,0.36892]
[1681004944391,55.0,28081.203,0.0,0.99183,2e-05,0.36798]
[1681004950529,55.0,28080.6608,0.0,0.99182,2e-05,0.3685]
[1681004955562,55.0,28080.6977,0.0,0.99182,2e-05,0.36847]
[1681004960597,55.0,28080.5153,0.0,0.99181,2e-05,0.36864]
[1681004966527,55.0,28080.6072,0.0,0.99182,2e-05,0.36856]
[1681004971673,55.0,28079.28,0.0,0.9918,2e-05,0.36915]
[1681004977715,55.0,28079.1007,0.0,0.99179,2e-05,0.36933]
[1681004982752,55.0,28079.147,0.0,0.9918,2e-05,0.36928]
[1681004987792,55.0,28079.3965,0.0,0.9918,2e-05,0.36904]
[1681004992818,55.0,28079.2789,0.0,0.9918,2e-05,0.36915]
[1681004998859,55.0,28079.3513,0.0,0.9918,2e-05,0.36908]
[1681005003900,55.0,28079.0384,0.0,0.99179,2e-05,0.36939]
[1681005008936,55.0,28079.1919,0.0,0.9918,2e-05,0.36924]
[1681005014527,55.0,28079.1539,0.0,0.9918,2e-05,0.36927]
[1681005020527,55.0,28079.1586,0.0,0.9918,2e-05,0.36927]
[1681005026527,55.0,28079.1082,0.0,0.99179,2e-05,0.36932]
[1681005032527,55.0,28079.2406,0.0,0.99181,2e-05,0.36851]
[1681005038527,55.0,28079.3486,0.0,0.99182,2e-05,0.36841]
[1681005044194,55.0,28080.4417,0.0,0.99184,2e-05,0.36735]
[1681005049222,55.0,28080.3195,0.0,0.99184,2e-05,0.36747]
[1681005054258,55.0,28081.5754,0.0,0.99187,2e-05,0.36627]
[1681005059297,55.0,28085.625,0.0,0.99197,2e-05,0.3624]
[1681005065526,55.0,28086.8226,0.0,0.992,2e-05,0.36127]
[1681005070555,55.0,28086.8664,0.0,0.992,2e-05,0.36123]
[1681005075588,55.0,28084.2369,0.0,0.99194,2e-05,0.36372]
[1681005080613,55.0,28084.6525,0.0,0.99195,2e-05,0.36333]
[1681005085658,55.0,28084.4526,0.0,0.99194,2e-05,0.36352]
[1681005090690,55.0,28084.3624,0.0,0.99194,2e-05,0.3636]
[1681005095719,55.0,28083.7993,0.0,0.99194,2e-05,0.36347]
[1681005100760,55.0,28083.2925,0.0,0.99193,2e-05,0.36395]
[1681005105796,55.0,28083.2361,0.0,0.99193,2e-05,0.364]
[1681005110831,55.0,28085.8009,0.0,0.99199,2e-05,0.36156]
[1681005115865,55.0,28086.2418,0.0,0.992,2e-05,0.36115]
[1681005120895,55.0,28086.0943,0.0,0.99199,2e-05,0.36129]
[1681005126942,55.0,28085.5374,0.0,0.99198,2e-05,0.36181]
[1681005131981,55.0,28085.5007,0.0,0.99198,2e-05,0.36185]
[1681005137527,55.0,28085.3512,0.0,0.99198,2e-05,0.36199]
[1681005143527,55.0,28085.2864,0.0,0.99198,2e-05,0.36205]
[1681005149095,55.0,28085.2188,0.0,0.99197,2e-05,0.36212]
[1681005154130,55.0,28085.3492,0.0,0.99199,2e-05,0.36132]
[1681005159163,55.0,28084.4828,0.0,0.99197,2e-05,0.36214]
[1681005164195,55.0,28091.5703,0.0,0.99214,2e-05,0.35546]
[1681005170243,55.0,28092.8384,0.0,0.99217,2e-05,0.35428]
[1681005176285,55.0,28092.4025,0.0,0.99216,2e-05,0.35469]
[1681005181318,55.0,28087.2357,0.0,0.99204,2e-05,0.35954]
[1681005186358,55.0,28086.4519,0.0,0.99202,2e-05,0.36028]
[1681005191391,55.0,28089.5524,0.0,0.99209,2e-05,0.35735]
[1681005196420,55.0,28090.0323,0.0,0.9921,2e-05,0.3569]
[1681005201491,55.0,28095.453,0.0,0.99223,2e-05,0.35185]
[1681005206527,55.0,28095.9258,0.0,0.99224,2e-05,0.35141]
[1681005211558,55.0,28095.8585,0.0,0.99226,2e-05,0.35081]
[1681005218527,55.0,28094.7627,0.0,0.99223,2e-05,0.35183]
[1681005223731,55.0,28095.4029,0.0,0.99225,2e-05,0.35123]
[1681005228770,55.0,28095.3173,0.0,0.99224,2e-05,0.35131]
[1681005234810,55.0,28095.9668,0.0,0.99226,2e-05,0.35071]
[1681005239851,55.0,28096.5149,0.0,0.99227,2e-05,0.35021]
[1681005244888,55.0,28098.4587,0.0,0.99232,2e-05,0.34841]
[1681005249923,55.0,28100.8439,0.0,0.99237,2e-05,0.34623]
[1681005254950,55.0,28100.8809,0.0,0.99237,2e-05,0.34619]
[1681005259988,55.0,28101.652,0.0,0.99239,2e-05,0.34549]
[1681005265026,55.0,28101.8256,0.0,0.9924,2e-05,0.34533]
[1681005270062,55.0,28101.8849,0.0,0.9924,2e-05,0.34527]
[1681005275527,55.0,28101.1866,0.0,0.99239,2e-05,0.34526]
[1681005281137,55.0,28100.1677,0.0,0.99237,2e-05,0.34619]
[1681005286175,55.0,28100.354,0.0,0.99238,2e-05,0.34602]
[1681005293527,55.0,28098.6642,0.0,0.99234,2e-05,0.34757]
[1681005299439,55.0,28099.6817,0.0,0.99236,2e-05,0.34664]
[1681005304483,55.0,28100.3736,0.0,0.99238,2e-05,0.346]
[1681005309519,55.0,28100.4527,0.0,0.99238,2e-05,0.34593]
[1681005314529,55.0,28101.0623,0.0,0.99239,2e-05,0.34537]
[1681005319586,55.0,28100.3608,0.0,0.99238,2e-05,0.34602]
[1681005325626,55.0,28100.7246,0.0,0.99238,2e-05,0.34568]
[1681005332527,55.0,28100.7728,0.0,0.9924,2e-05,0.34499]
[1681005337709,55.0,28100.3202,0.0,0.99239,2e-05,0.3454]
[1681005344527,55.0,28100.9311,0.0,0.9924,2e-05,0.34484]
[1681005350527,55.0,28100.9116,0.0,0.9924,2e-05,0.34486]
[1681005356527,55.0,28100.9402,0.0,0.9924,2e-05,0.34483]
[1681005361881,55.0,28101.0727,0.0,0.99241,2e-05,0.34471]
[1681005367955,55.0,28101.2353,0.0,0.99241,2e-05,0.34457]
[1681005372996,55.0,28100.849,0.0,0.9924,2e-05,0.34492]
[1681005378033,55.0,28099.8456,0.0,0.99238,2e-05,0.34583]
[1681005383067,55.0,28099.7278,0.0,0.99237,2e-05,0.34594]
[1681005388106,55.0,28099.1929,0.0,0.99236,2e-05,0.34643]
[1681005394150,55.0,28098.6657,0.0,0.99236,2e-05,0.34626]
[1681005401527,55.0,28098.4634,0.0,0.99236,2e-05,0.34645]
[1681005407527,55.0,28098.3672,0.0,0.99236,2e-05,0.34653]
[1681005413281,55.0,28097.8673,0.0,0.99235,2e-05,0.34699]
[1681005418316,55.0,28094.8467,0.0,0.99227,2e-05,0.34977]
[1681005423348,55.0,28097.5548,0.0,0.99234,2e-05,0.34728]
[1681005428386,55.0,28096.5726,0.0,0.99232,2e-05,0.34818]
[1681005433424,55.0,28090.7904,0.0,0.99218,2e-05,0.35354]
[1681005438451,55.0,28090.3113,0.0,0.99217,2e-05,0.35398]
[1681005443506,55.0,28088.9147,0.0,0.99213,2e-05,0.35529]
[1681005448544,55.0,28089.8666,0.0,0.99216,2e-05,0.3544]
[1681005453575,55.0,28090.8243,0.0,0.99219,2e-05,0.35284]
[1681005458618,55.0,28090.6839,0.0,0.99219,2e-05,0.35297]
[1681005463646,55.0,28091.7425,0.0,0.99222,2e-05,0.35199]
[1681005468689,55.0,28092.2614,0.0,0.99223,2e-05,0.35151]
[1681005473728,55.0,28095.4671,0.0,0.9923,2e-05,0.34854]
[1681005478766,55.0,28095.7928,0.0,0.99231,2e-05,0.34824]
[1681005483799,55.0,28097.0233,0.0,0.99234,2e-05,0.34711]
[1681005488836,55.0,28097.4065,0.0,0.99235,2e-05,0.34676]
[1681005493870,55.0,28099.8878,0.0,0.99241,2e-05,0.34449]
[1681005498902,55.0,28099.4324,0.0,0.9924,2e-05,0.34491]
[1681005503941,55.0,28098.0382,0.0,0.99236,2e-05,0.34618]
[1681005508977,55.0,28098.3092,0.0,0.99237,2e-05,0.34593]
[1681005514041,55.0,28098.2054,0.0,0.99238,2e-05,0.34538]
[1681005519074,55.0,28098.3173,0.0,0.99238,2e-05,0.34527]
[1681005524108,55.0,28098.6235,0.0,0.99239,2e-05,0.34499]
[1681005529145,55.0,28098.7882,0.0,0.99239,2e-05,0.34484]
[1681005534418,55.0,28101.8624,0.0,0.99247,2e-05,0.34205]
[1681005539447,55.0,28101.4161,0.0,0.99246,2e-05,0.34245]
[1681005544492,55.0,28101.2365,0.0,0.99245,2e-05,0.34261]
[1681005549523,55.0,28100.9526,0.0,0.99244,2e-05,0.34287]
[1681005554527,55.0,28100.9054,0.0,0.99244,2e-05,0.34291]
[1681005559589,55.0,28100.3035,0.0,0.99243,2e-05,0.34346]
[1681005564629,55.0,28098.5702,0.0,0.99239,2e-05,0.34504]
[1681005570668,55.0,28098.5454,0.0,0.99239,2e-05,0.34506]
[1681005575710,55.0,28101.424,0.0,0.99247,2e-05,0.34179]
[1681005580746,55.0,28101.2654,0.0,0.99247,2e-05,0.34194]
[1681005585778,55.0,28101.1748,0.0,0.99246,2e-05,0.34202]
[1681005590815,55.0,28101.8982,0.0,0.99248,2e-05,0.34136]
[1681005595940,55.0,28101.8834,0.0,0.99248,2e-05,0.34138]
[1681005601003,55.0,28101.7338,0.0,0.99248,2e-05,0.34151]
[1681005606037,55.0,28102.429,0.0,0.99249,2e-05,0.34088]
[1681005611127,55.0,28104.0114,0.0,0.99253,2e-05,0.33946]
[1681005617527,55.0,28104.4394,0.0,0.99254,2e-05,0.33907]
[1681005623160,55.0,28105.026,0.0,0.99255,2e-05,0.33854]
[1681005628197,55.0,28104.5726,0.0,0.99254,2e-05,0.33895]
[1681005633228,55.0,28104.3858,0.0,0.99255,2e-05,0.33847]
[1681005638266,55.0,28104.4953,0.0,0.99255,2e-05,0.33838]
[1681005643300,55.0,28103.73,0.0,0.99254,2e-05,0.33906]
[1681005648343,55.0,28104.8671,0.0,0.99256,2e-05,0.33804]
[1681005653369,55.0,28105.4303,0.0,0.99257,2e-05,0.33754]
[1681005658409,55.0,28105.4551,0.0,0.99258,2e-05,0.33751]
[1681005663471,55.0,28104.8098,0.0,0.99256,2e-05,0.33809]
[1681005668506,55.0,28105.3069,0.0,0.99257,2e-05,0.33765]
[1681005673615,55.0,28105.363,0.0,0.99257,2e-05,0.3376]
[1681005678652,55.0,28105.1658,0.0,0.99257,2e-05,0.33777]
[1681005683689,55.0,28105.2405,0.0,0.99257,2e-05,0.33771]
[1681005688719,55.0,28105.2486,0.0,0.99257,2e-05,0.3377]
[1681005695527,55.0,28106.9791,0.0,0.99262,2e-05,0.33551]
[1681005700803,55.0,28106.0905,0.0,0.9926,2e-05,0.3363]
[1681005706851,55.0,28104.5804,0.0,0.99257,2e-05,0.33765]
[1681005711879,55.0,28104.9103,0.0,0.99258,2e-05,0.33736]
[1681005716921,55.0,28104.2216,0.0,0.99256,2e-05,0.33798]
[1681005721956,55.0,28104.2058,0.0,0.99256,2e-05,0.33799]
[1681005726983,55.0,28107.5839,0.0,0.99264,2e-05,0.33497]
[1681005734527,55.0,28106.4454,0.0,0.99261,2e-05,0.33598]
[1681005740081,55.0,28106.5335,0.0,0.99261,2e-05,0.33591]
[1681005746527,55.0,28106.3035,0.0,0.99261,2e-05,0.33611]
[1681005752245,55.0,28106.3749,0.0,0.99262,2e-05,0.33541]
[1681005757279,55.0,28106.2353,0.0,0.99262,2e-05,0.33553]
[1681005762314,55.0,28106.2558,0.0,0.99262,2e-05,0.33551]
[1681005767348,55.0,28106.1133,0.0,0.99262,2e-05,0.33564]
[1681005772378,55.0,28106.1562,0.0,0.99262,2e-05,0.3356]
[1681005777417,55.0,28106.3014,0.0,0.99262,2e-05,0.33547]
[1681005782453,55.0,28106.2989,0.0,0.99262,2e-05,0.33547]
[1681005788527,55.0,28106.1989,0.0,0.99262,2e-05,0.33556]
[1681005794527,55.0,28106.1988,0.0,0.99262,2e-05,0.33556]
[1681005800527,55.0,28106.2164,0.0,0.99262,2e-05,0.33555]
[1681005806527,55.0,28105.9559,0.0,0.99261,2e-05,0.33578]
[1681005812527,55.0,28106.0377,0.0,0.99263,2e-05,0.33507]
[1681005817694,55.0,28106.0672,0.0,0.99263,2e-05,0.33504]
[1681005824527,55.0,28105.979,0.0,0.99263,2e-05,0.33512]
[1681005830527,55.0,28105.9861,0.0,0.99263,2e-05,0.33511]
[1681005835907,55.0,28105.8408,0.0,0.99262,2e-05,0.33524]
[1681005840947,55.0,28106.005,0.0,0.99263,2e-05,0.3351]
[1681005845978,55.0,28104.6358,0.0,0.9926,2e-05,0.33632]
[1681005851527,55.0,28104.6437,0.0,0.9926,2e-05,0.33631]
[1681005857059,55.0,28104.9693,0.0,0.99261,2e-05,0.33602]
[1681005862089,55.0,28104.492,0.0,0.99259,2e-05,0.33645]
[1681005868134,55.0,28104.6866,0.0,0.9926,2e-05,0.33627]
[1681005875182,55.0,28104.5269,0.0,0.99261,2e-05,0.33577]
[1681005880216,55.0,28104.7211,0.0,0.99261,2e-05,0.3356]
[1681005887262,55.0,28104.7429,0.0,0.99261,2e-05,0.33558]
[1681005892298,55.0,28104.8805,0.0,0.99262,2e-05,0.33546]
[1681005897331,55.0,28104.7352,0.0,0.99261,2e-05,0.33559]
[1681005902407,55.0,28103.5594,0.0,0.99259,2e-05,0.33664]
[1681005907444,55.0,28105.214,0.0,0.99262,2e-05,0.33516]
[1681005912483,55.0,28105.4936,0.0,0.99263,2e-05,0.33491]
[1681005917527,55.0,28105.6808,0.0,0.99264,2e-05,0.33474]
[1681005922558,55.0,28104.6184,0.0,0.99261,2e-05,0.33569]
[1681005927591,55.0,28102.2703,0.0,0.99256,2e-05,0.3378]
[1681005932628,55.0,28103.0762,0.0,0.99259,2e-05,0.33643]
[1681005937662,55.0,28104.71,0.0,0.99263,2e-05,0.33497]
[1681005942697,55.0,28104.4261,0.0,0.99262,2e-05,0.33522]
[1681005947732,55.0,28104.049,0.0,0.99261,2e-05,0.33556]
[1681005952770,55.0,28103.1135,0.0,0.99259,2e-05,0.3364]
[1681005957805,55.0,28101.937,0.0,0.99256,2e-05,0.33745]
[1681005963846,55.0,28101.7136,0.0,0.99256,2e-05,0.33765]
[1681005968953,55.0,28101.0584,0.0,0.99254,2e-05,0.33824]
[1681005974527,55.0,28100.625,0.0,0.99253,2e-05,0.33863]
[1681005979988,55.0,28101.2852,0.0,0.99255,2e-05,0.33804]
[1681005985026,55.0,28097.3421,0.0,0.99246,2e-05,0.3416]
[1681005990061,55.0,28093.5292,0.0,0.99237,2e-05,0.34507]
[1681005995096,55.0,28092.9602,0.0,0.99237,2e-05,0.34494]
[1681006000132,55.0,28092.7617,0.0,0.99237,2e-05,0.34512]
[1681006005172,55.0,28092.6318,0.0,0.99236,2e-05,0.34524]
[1681006010197,55.0,28093.021,0.0,0.99237,2e-05,0.34489]
[1681006015235,55.0,28093.1008,0.0,0.99237,2e-05,0.34481]
[1681006020271,55.0,28092.9011,0.0,0.99237,2e-05,0.34499]
[1681006025312,55.0,28091.817,0.0,0.99234,2e-05,0.34599]
[1681006030341,55.0,28091.0466,0.0,0.99233,2e-05,0.3467]
[1681006035372,55.0,28089.5785,0.0,0.99229,2e-05,0.34805]
[1681006040437,55.0,28090.5675,0.0,0.99232,2e-05,0.34714]
[1681006045462,55.0,28092.761,0.0,0.99237,2e-05,0.34512]
[1681006050528,55.0,28093.3956,0.0,0.99238,2e-05,0.34454]
[1681006058527,55.0,28093.0051,0.0,0.99239,2e-05,0.34425]
[1681006063627,55.0,28092.495,0.0,0.99237,2e-05,0.34471]
[1681006068660,55.0,28091.6465,0.0,0.99235,2e-05,0.34549]
[1681006075710,55.0,28091.2249,0.0,0.99234,2e-05,0.34587]
[1681006080737,55.0,28091.4897,0.0,0.99235,2e-05,0.34563]
[1681006085777,55.0,28089.8288,0.0,0.99231,2e-05,0.34716]
[1681006090809,55.0,28090.1536,0.0,0.99232,2e-05,0.34686]
[1681006095848,55.0,28088.7727,0.0,0.99229,2e-05,0.34813]
[1681006100882,55.0,28088.8989,0.0,0.99229,2e-05,0.34801]
[1681006105919,55.0,28089.1201,0.0,0.9923,2e-05,0.34781]
[1681006110948,55.0,28089.2098,0.0,0.9923,2e-05,0.34773]
[1681006118633,55.0,28089.0509,0.0,0.99231,2e-05,0.34722]
[1681006124527,55.0,28088.8988,0.0,0.9923,2e-05,0.34736]
[1681006130527,55.0,28088.949,0.0,0.99231,2e-05,0.34731]
[1681006136159,55.0,28088.1696,0.0,0.99229,2e-05,0.34803]
[1681006141189,55.0,28088.447,0.0,0.99229,2e-05,0.34777]
[1681006146229,55.0,28089.7308,0.0,0.99232,2e-05,0.34659]
[1681006151265,55.0,28089.5704,0.0,0.99232,2e-05,0.34674]
[1681006156296,55.0,28089.0861,0.0,0.99231,2e-05,0.34718]
[1681006162343,55.0,28089.0332,0.0,0.99231,2e-05,0.34723]
[1681006167377,55.0,28088.5645,0.0,0.9923,2e-05,0.34766]
[1681006172407,55.0,28088.4723,0.0,0.99231,2e-05,0.34709]
[1681006177441,55.0,28090.808,0.0,0.99236,2e-05,0.34494]
[1681006182488,55.0,28089.2411,0.0,0.99233,2e-05,0.34638]
[1681006187527,55.0,28089.1515,0.0,0.99232,2e-05,0.34646]
[1681006192599,55.0,28090.6974,0.0,0.99236,2e-05,0.34505]
[1681006197641,55.0,28091.3412,0.0,0.99238,2e-05,0.34446]
[1681006202666,55.0,28091.2744,0.0,0.99237,2e-05,0.34452]
[1681006207703,55.0,28091.5801,0.0,0.99238,2e-05,0.34424]
[1681006212736,55.0,28092.3768,0.0,0.9924,2e-05,0.34351]
[1681006217776,55.0,28092.694,0.0,0.99241,2e-05,0.34322]
[1681006222808,55.0,28096.9862,0.0,0.99251,2e-05,0.33933]
[1681006227844,55.0,28103.9356,0.0,0.99266,2e-05,0.3331]
[1681006232882,55.0,28106.8569,0.0,0.99274,2e-05,0.32987]
[1681006237917,55.0,28107.2302,0.0,0.99275,2e-05,0.32954]
[1681006242954,55.0,28108.431,0.0,0.99278,2e-05,0.32849]
[1681006247983,55.0,28108.5249,0.0,0.99278,2e-05,0.3284]
[1681006253022,55.0,28105.9985,0.0,0.99272,2e-05,0.33063]
[1681006258054,55.0,28106.1572,0.0,0.99273,2e-05,0.33049]
[1681006265107,55.0,28105.4968,0.0,0.99271,2e-05,0.33107]
[1681006270140,55.0,28105.7139,0.0,0.99272,2e-05,0.33088]
[1681006277527,55.0,28105.922,0.0,0.99272,2e-05,0.3307]
[1681006283527,55.0,28106.0774,0.0,0.99273,2e-05,0.33056]
[1681006289527,55.0,28106.0987,0.0,0.99273,2e-05,0.33054]
[1681006295343,55.0,28105.7499,0.0,0.99273,2e-05,0.33021]
[1681006301527,55.0,28106.0164,0.0,0.99274,2e-05,0.32998]
[1681006307527,55.0,28106.0305,0.0,0.99274,2e-05,0.32996]
[1681006313527,55.0,28106.2057,0.0,0.99274,2e-05,0.32981]
[1681006319527,55.0,28106.1985,0.0,0.99274,2e-05,0.32982]
[1681006325527,55.0,28106.1961,0.0,0.99274,2e-05,0.32982]
[1681006331527,55.0,28106.1936,0.0,0.99274,2e-05,0.32982]
[1681006337527,55.0,28106.1912,0.0,0.99274,2e-05,0.32982]
[1681006342671,55.0,28106.2487,0.0,0.99274,2e-05,0.32977]
[1681006349527,55.0,28106.1963,0.0,0.99274,2e-05,0.32982]
[1681006354755,55.0,28104.6562,0.0,0.99272,2e-05,0.33054]
[1681006361527,55.0,28103.5351,0.0,0.9927,2e-05,0.33153]
[1681006367527,55.0,28104.2845,0.0,0.99271,2e-05,0.33087]
[1681006372882,55.0,28103.9519,0.0,0.99271,2e-05,0.33117]
[1681006379527,55.0,28102.9246,0.0,0.99268,2e-05,0.33208]
[1681006384972,55.0,28102.5947,0.0,0.99267,2e-05,0.33237]
[1681006390006,55.0,28102.4706,0.0,0.99267,2e-05,0.33248]
[1681006395043,55.0,28102.273,0.0,0.99267,2e-05,0.33266]
[1681006400527,55.0,28101.9254,0.0,0.99266,2e-05,0.33296]
[1681006406131,55.0,28101.8062,0.0,0.99266,2e-05,0.33307]
[1681006411161,55.0,28101.7478,0.0,0.99267,2e-05,0.33248]
[1681006418216,55.0,28101.7924,0.0,0.99267,2e-05,0.33244]
[1681006424527,55.0,28101.6982,0.0,0.99267,2e-05,0.33253]
[1681006430365,55.0,28091.161,0.0,0.99243,2e-05,0.342]
[1681006435401,55.0,28088.7417,0.0,0.99237,2e-05,0.34421]
[1681006440435,55.0,28087.0631,0.0,0.99233,2e-05,0.34575]
[1681006445474,55.0,28090.1549,0.0,0.9924,2e-05,0.34292]
[1681006450509,55.0,28090.5298,0.0,0.99241,2e-05,0.34258]
[1681006455539,55.0,28090.8441,0.0,0.99242,2e-05,0.34229]
[1681006460580,55.0,28090.4053,0.0,0.99241,2e-05,0.34269]
[1681006465679,55.0,28090.8546,0.0,0.99242,2e-05,0.34228]
[1681006470708,55.0,28090.4222,0.0,0.99241,2e-05,0.34268]
[1681006475740,55.0,28090.6194,0.0,0.99243,2e-05,0.34184]
[1681006480788,55.0,28088.0321,0.0,0.99237,2e-05,0.34421]
[1681006485821,55.0,28088.9659,0.0,0.99239,2e-05,0.34335]
[1681006490859,55.0,28087.0705,0.0,0.99235,2e-05,0.34509]
[1681006495890,55.0,28087.0127,0.0,0.99234,2e-05,0.34514]
[1681006500935,55.0,28086.8138,0.0,0.99234,2e-05,0.34532]
[1681006505963,55.0,28086.9067,0.0,0.99234,2e-05,0.34524]
[1681006510998,55.0,28086.8552,0.0,0.99234,2e-05,0.34528]
[1681006517527,55.0,28086.7913,0.0,0.99234,2e-05,0.34534]
[1681006523087,55.0,28087.7888,0.0,0.99236,2e-05,0.34443]
[1681006528116,55.0,28088.3732,0.0,0.99238,2e-05,0.34389]
[1681006533159,55.0,28089.726,0.0,0.99242,2e-05,0.342]
[1681006538527,55.0,28090.4703,0.0,0.99244,2e-05,0.34133]
[1681006544527,55.0,28089.2529,0.0,0.99241,2e-05,0.34244]
[1681006550275,55.0,28096.1683,0.0,0.99257,2e-05,0.33618]
[1681006555313,55.0,28100.3388,0.0,0.99267,2e-05,0.33245]
[1681006560348,55.0,28100.6338,0.0,0.99267,2e-05,0.33219]
[1681006565382,55.0,28102.0542,0.0,0.9927,2e-05,0.33093]
[1681006571527,55.0,28101.414,0.0,0.99269,2e-05,0.3315]
[1681006577469,55.0,28101.372,0.0,0.99269,2e-05,0.33154]
[1681006582502,55.0,28101.3325,0.0,0.99269,2e-05,0.33157]
[1681006587536,55.0,28101.1119,0.0,0.99268,2e-05,0.33177]
[1681006594588,55.0,28101.4113,0.0,0.9927,2e-05,0.33086]
[1681006599620,55.0,28101.559,0.0,0.99271,2e-05,0.33073]
[1681006604660,55.0,28101.5519,0.0,0.99271,2e-05,0.33074]
[1681006610527,55.0,28101.6827,0.0,0.99271,2e-05,0.33062]
[1681006615735,55.0,28101.6369,0.0,0.99271,2e-05,0.33066]
[1681006620781,55.0,28100.4138,0.0,0.99268,2e-05,0.33175]
[1681006625824,55.0,28101.3596,0.0,0.9927,2e-05,0.33091]
[1681006630861,55.0,28101.2458,0.0,0.9927,2e-05,0.33101]
[1681006635895,55.0,28101.2649,0.0,0.9927,2e-05,0.33099]
[1681006640932,55.0,28101.4751,0.0,0.9927,2e-05,0.33081]
[1681006645966,55.0,28101.3487,0.0,0.9927,2e-05,0.33092]
[1681006650998,55.0,28101.3623,0.0,0.9927,2e-05,0.33091]
[1681006656039,55.0,28101.4612,0.0,0.99272,2e-05,0.33018]
[1681006661071,55.0,28101.3554,0.0,0.99272,2e-05,0.33027]
[1681006666101,55.0,28101.5048,0.0,0.99272,2e-05,0.33014]
[1681006672143,55.0,28101.4361,0.0,0.99272,2e-05,0.3302]
[1681006677179,55.0,28101.3267,0.0,0.99271,2e-05,0.3303]
[1681006682527,55.0,28100.2193,0.0,0.99269,2e-05,0.33128]
[1681006688527,55.0,28100.1698,0.0,0.99269,2e-05,0.33132]
[1681006694527,55.0,28100.1175,0.0,0.99269,2e-05,0.33137]
[1681006700375,55.0,28099.9998,0.0,0.99268,2e-05,0.33147]
[1681006706419,55.0,28099.964,0.0,0.99268,2e-05,0.33151]
[1681006711455,55.0,28100.2675,0.0,0.9927,2e-05,0.3306]
[1681006716494,55.0,28100.1904,0.0,0.9927,2e-05,0.33067]
[1681006721527,55.0,28099.41,0.0,0.99269,2e-05,0.33136]
[1681006726611,55.0,28099.4731,0.0,0.99269,2e-05,0.3313]
[1681006731639,55.0,28099.8372,0.0,0.99269,2e-05,0.33098]
[1681006736677,55.0,28092.8159,0.0,0.99254,2e-05,0.33725]
[1681006741717,55.0,28093.5227,0.0,0.99255,2e-05,0.33662]
[1681006747756,55.0,28097.2314,0.0,0.99264,2e-05,0.3333]
[1681006754527,55.0,28096.6407,0.0,0.99262,2e-05,0.33382]
[1681006759841,55.0,28097.0878,0.0,0.99263,2e-05,0.33342]
[1681006765885,55.0,28095.9849,0.0,0.99261,2e-05,0.33441]
[1681006770918,55.0,28096.1968,0.0,0.99261,2e-05,0.33422]
[1681006775952,55.0,28096.2275,0.0,0.99263,2e-05,0.33355]
[1681006780987,55.0,28095.0,0.0,0.9926,2e-05,0.33464]
[1681006786022,55.0,28094.8044,0.0,0.99259,2e-05,0.33482]
[1681006791124,55.0,28093.5895,0.0,0.99257,2e-05,0.33591]
[1681006796157,55.0,28093.493,0.0,0.99256,2e-05,0.336]
[1681006801195,55.0,28093.2528,0.0,0.99256,2e-05,0.33621]
[1681006808527,55.0,28093.4473,0.0,0.99256,2e-05,0.33604]
[1681006814284,55.0,28093.6333,0.0,0.99257,2e-05,0.33587]
[1681006819320,55.0,28096.2067,0.0,0.99263,2e-05,0.33357]
[1681006824351,55.0,28096.6374,0.0,0.99264,2e-05,0.33318]
[1681006829527,55.0,28096.5875,0.0,0.99264,2e-05,0.33323]
[1681006835440,55.0,28097.7295,0.0,0.99267,2e-05,0.33157]
[1681006840468,55.0,28097.3702,0.0,0.99267,2e-05,0.33189]
[1681006845508,55.0,28093.0496,0.0,0.99257,2e-05,0.33575]
[1681006850527,55.0,28093.3308,0.0,0.99257,2e-05,0.3355]
[1681006855752,55.0,28093.5429,0.0,0.99258,2e-05,0.3353]
[1681006860782,55.0,28093.5196,0.0,0.99258,2e-05,0.33533]
[1681006868527,55.0,28093.8592,0.0,0.99259,2e-05,0.33502]
[1681006874527,55.0,28093.8369,0.0,0.99259,2e-05,0.33504]
[1681006879917,55.0,28093.5964,0.0,0.99258,2e-05,0.33526]
[1681006884953,55.0,28093.7024,0.0,0.99258,2e-05,0.33516]
[1681006889991,55.0,28093.7783,0.0,0.99259,2e-05,0.33509]
[1681006895022,55.0,28093.5271,0.0,0.99259,2e-05,0.33467]
[1681006900054,55.0,28092.8883,0.0,0.99258,2e-05,0.33525]
[1681006905093,55.0,28093.2549,0.0,0.99259,2e-05,0.33492]
[1681006910128,55.0,28093.3461,0.0,0.99259,2e-05,0.33484]
[1681006915156,55.0,28093.2402,0.0,0.99259,2e-05,0.33493]
[1681006920205,55.0,28091.1408,0.0,0.99254,2e-05,0.33682]
[1681006925352,55.0,28088.5398,0.0,0.99248,2e-05,0.33916]
[1681006930388,55.0,28088.4701,0.0,0.99248,2e-05,0.33923]
[1681006935528,55.0,28088.4446,0.0,0.99248,2e-05,0.33925]
[1681006940556,55.0,28088.0545,0.0,0.99247,2e-05,0.3396]
[1681006945598,55.0,28085.6212,0.0,0.99241,2e-05,0.34182]
[1681006950631,55.0,28085.6832,0.0,0.99241,2e-05,0.34176]
[1681006955666,55.0,28083.5915,0.0,0.99238,2e-05,0.34301]
[1681006960706,55.0,28086.7307,0.0,0.99245,2e-05,0.34015]
[1681006965740,55.0,28086.8438,0.0,0.99245,2e-05,0.34005]
[1681006970778,55.0,28089.1087,0.0,0.99251,2e-05,0.338]
[1681006975809,55.0,28090.7442,0.0,0.99254,2e-05,0.33652]
[1681006982527,55.0,28092.0717,0.0,0.99257,2e-05,0.33533]
[1681006988527,55.0,28092.4018,0.0,0.99258,2e-05,0.33504]
[1681006994527,55.0,28092.3289,0.0,0.99258,2e-05,0.3351]
[1681007000527,55.0,28092.3666,0.0,0.99258,2e-05,0.33507]
[1681007006527,55.0,28092.3902,0.0,0.99258,2e-05,0.33505]
[1681007012527,55.0,28092.5119,0.0,0.9926,2e-05,0.33429]
[1681007018146,55.0,28092.2527,0.0,0.99259,2e-05,0.33452]
[1681007024527,55.0,28092.0719,0.0,0.99259,2e-05,0.33468]
[1681007030232,55.0,28091.7559,0.0,0.99258,2e-05,0.33497]
[1681007036527,55.0,28091.7205,0.0,0.99258,2e-05,0.335]
[1681007042527,55.0,28091.6917,0.0,0.99258,2e-05,0.33503]
[1681007048354,55.0,28091.6175,0.0,0.99258,2e-05,0.33509]
[1681007053393,55.0,28091.6104,0.0,0.99258,2e-05,0.3351]
[1681007058424,55.0,28091.6681,0.0,0.99258,2e-05,0.33505]
[1681007063527,55.0,28091.7286,0.0,0.99258,2e-05,0.33499]
[1681007069527,55.0,28091.7192,0.0,0.99258,2e-05,0.335]
[1681007075527,55.0,28091.7145,0.0,0.99259,2e-05,0.33436]
[1681007080641,55.0,28091.7121,0.0,0.99259,2e-05,0.33436]
[1681007085677,55.0,28091.6903,0.0,0.99259,2e-05,0.33438]
[1681007092728,55.0,28091.695,0.0,0.99259,2e-05,0.33438]
[1681007098768,55.0,28091.7526,0.0,0.99259,2e-05,0.33432]
[1681007103802,55.0,28091.8703,0.0,0.9926,2e-05,0.33422]
[1681007108841,55.0,28091.6903,0.0,0.99259,2e-05,0.33438]
[1681007114527,55.0,28091.7126,0.0,0.99259,2e-05,0.33436]
[1681007120527,55.0,28091.8186,0.0,0.9926,2e-05,0.33427]
[1681007125959,55.0,28092.3163,0.0,0.99261,2e-05,0.33382]
[1681007131001,55.0,28092.644,0.0,0.99263,2e-05,0.33288]
[1681007136037,55.0,28092.5622,0.0,0.99263,2e-05,0.33296]
[1681007141078,55.0,28092.6923,0.0,0.99263,2e-05,0.33284]
[1681007146111,55.0,28092.5004,0.0,0.99263,2e-05,0.33301]
[1681007151140,55.0,28092.4114,0.0,0.99262,2e-05,0.33309]
[1681007156178,55.0,28091.422,0.0,0.9926,2e-05,0.33397]
[1681007161214,55.0,28091.412,0.0,0.9926,2e-05,0.33398]
[1681007166252,55.0,28091.292,0.0,0.9926,2e-05,0.33409]
[1681007171281,55.0,28091.2914,0.0,0.9926,2e-05,0.33409]
[1681007176315,55.0,28091.3685,0.0,0.9926,2e-05,0.33402]
[1681007182361,55.0,28091.2784,0.0,0.9926,2e-05,0.3341]
[1681007187397,55.0,28091.4331,0.0,0.9926,2e-05,0.33396]
[1681007192527,55.0,28091.4484,0.0,0.99262,2e-05,0.33331]
[1681007198472,55.0,28091.459,0.0,0.99262,2e-05,0.3333]
[1681007203506,55.0,28091.3413,0.0,0.99261,2e-05,0.3334]
[1681007208559,55.0,28091.5919,0.0,0.99262,2e-05,0.33318]
[1681007213593,55.0,28091.4848,0.0,0.99262,2e-05,0.33327]
[1681007218623,55.0,28091.5854,0.0,0.99262,2e-05,0.33318]
[1681007223661,55.0,28091.6283,0.0,0.99262,2e-05,0.33314]
[1681007228699,55.0,28091.6742,0.0,0.99262,2e-05,0.3331]
[1681007233746,55.0,28089.7271,0.0,0.99258,2e-05,0.33485]
[1681007238777,55.0,28088.5724,0.0,0.99255,2e-05,0.33588]
[1681007243809,55.0,28089.0866,0.0,0.99256,2e-05,0.33542]
[1681007248842,55.0,28089.3718,0.0,0.99257,2e-05,0.33517]
[1681007253909,55.0,28089.5042,0.0,0.99258,2e-05,0.3344]
[1681007258945,55.0,28089.6471,0.0,0.99259,2e-05,0.33427]
[1681007264527,55.0,28090.1294,0.0,0.9926,2e-05,0.33384]
[1681007270017,55.0,28090.1758,0.0,0.9926,2e-05,0.3338]
[1681007276058,55.0,28089.9534,0.0,0.9926,2e-05,0.334]
[1681007281093,55.0,28090.0458,0.0,0.9926,2e-05,0.33391]
[1681007286133,55.0,28089.9957,0.0,0.9926,2e-05,0.33396]
[1681007291163,55.0,28088.9716,0.0,0.99257,2e-05,0.33488]
[1681007296197,55.0,28090.1363,0.0,0.9926,2e-05,0.33383]
[1681007301237,55.0,28088.7892,0.0,0.99257,2e-05,0.33504]
[1681007306272,55.0,28090.0162,0.0,0.9926,2e-05,0.33394]
[1681007311304,55.0,28089.8344,0.0,0.99261,2e-05,0.33346]
[1681007316340,55.0,28091.2544,0.0,0.99264,2e-05,0.33219]
[1681007321384,55.0,28090.4027,0.0,0.99262,2e-05,0.33295]
[1681007326418,55.0,28090.3932,0.0,0.99262,2e-05,0.33296]
[1681007333527,55.0,28090.3985,0.0,0.99262,2e-05,0.33295]
[1681007339527,55.0,28090.3961,0.0,0.99262,2e-05,0.33295]
[1681007345527,55.0,28090.3937,0.0,0.99262,2e-05,0.33296]
[1681007351527,55.0,28090.3913,0.0,0.99262,2e-05,0.33296]
[1681007357527,55.0,28090.3913,0.0,0.99262,2e-05,0.33296]
[1681007363527,55.0,28090.3913,0.0,0.99262,2e-05,0.33296]
[1681007368726,55.0,28088.6277,0.0,0.99258,2e-05,0.33454]
[1681007373757,55.0,28089.2423,0.0,0.99261,2e-05,0.33334]
[1681007379803,55.0,28090.737,0.0,0.99264,2e-05,0.33201]
[1681007386865,55.0,28090.0263,0.0,0.99262,2e-05,0.33264]
[1681007391883,55.0,28091.0516,0.0,0.99265,2e-05,0.33172]
[1681007396917,55.0,28090.2334,0.0,0.99263,2e-05,0.33245]
[1681007402527,55.0,28090.4046,0.0,0.99263,2e-05,0.3323]
[1681007407991,55.0,28090.824,0.0,0.99264,2e-05,0.33193]
[1681007413036,55.0,28091.9588,0.0,0.99267,2e-05,0.33092]
[1681007418070,55.0,28093.1836,0.0,0.9927,2e-05,0.32983]
[1681007423527,55.0,28092.8432,0.0,0.99269,2e-05,0.33013]
[1681007429527,55.0,28092.6168,0.0,0.99268,2e-05,0.33033]
[1681007435203,55.0,28092.5651,0.0,0.9927,2e-05,0.32974]
[1681007440236,55.0,28093.2764,0.0,0.99271,2e-05,0.32911]
[1681007447290,55.0,28092.9759,0.0,0.99271,2e-05,0.32937]
[1681007452328,55.0,28093.0077,0.0,0.99271,2e-05,0.32934]
[1681007457359,55.0,28093.0442,0.0,0.99271,2e-05,0.32931]
[1681007462527,55.0,28093.0407,0.0,0.99271,2e-05,0.32932]
[1681007468527,55.0,28093.2202,0.0,0.99271,2e-05,0.32916]
[1681007474527,55.0,28093.1943,0.0,0.99271,2e-05,0.32918]
[1681007480527,55.0,28093.1779,0.0,0.99271,2e-05,0.32919]
[1681007485564,55.0,28093.1085,0.0,0.99271,2e-05,0.32926]
[1681007492527,55.0,28093.1615,0.0,0.99272,2e-05,0.32857]
[1681007497648,55.0,28093.1715,0.0,0.99272,2e-05,0.32856]
[1681007502683,55.0,28093.2497,0.0,0.99273,2e-05,0.32849]
[1681007507715,55.0,28093.0374,0.0,0.99272,2e-05,0.32868]
[1681007512749,55.0,28093.0115,0.0,0.99272,2e-05,0.3287]
[1681007517786,55.0,28093.1692,0.0,0.99272,2e-05,0.32856]
[1681007523833,55.0,28092.3386,0.0,0.9927,2e-05,0.3293]
[1681007528867,55.0,28092.3302,0.0,0.9927,2e-05,0.3293]
[1681007533900,55.0,28092.1325,0.0,0.9927,2e-05,0.32948]
[1681007538936,55.0,28092.9066,0.0,0.99272,2e-05,0.32879]
[1681007543967,55.0,28092.3983,0.0,0.99271,2e-05,0.32924]
[1681007549007,55.0,28092.6848,0.0,0.99271,2e-05,0.32899]
[1681007554041,55.0,28090.447,0.0,0.99268,2e-05,0.33033]
[1681007560084,55.0,28090.3761,0.0,0.99267,2e-05,0.33039]
[1681007565119,55.0,28088.1627,0.0,0.99262,2e-05,0.33237]
[1681007570151,55.0,28087.0987,0.0,0.9926,2e-05,0.33332]
[1681007576193,55.0,28087.4788,0.0,0.99261,2e-05,0.33298]
[1681007581242,55.0,28087.4891,0.0,0.99261,2e-05,0.33297]
[1681007587274,55.0,28087.777,0.0,0.99261,2e-05,0.33271]
[1681007592307,55.0,28087.4613,0.0,0.99261,2e-05,0.33299]
[1681007597527,55.0,28087.2267,0.0,0.9926,2e-05,0.3332]
[1681007603384,55.0,28080.5639,0.0,0.99245,2e-05,0.33921]
[1681007608437,55.0,28080.0895,0.0,0.99244,2e-05,0.33964]
[1681007613472,55.0,28079.4125,0.0,0.99244,2e-05,0.3396]
[1681007618508,55.0,28078.2717,0.0,0.99241,2e-05,0.34064]
[1681007623541,55.0,28078.6857,0.0,0.99242,2e-05,0.34026]
[1681007628577,55.0,28078.3932,0.0,0.99241,2e-05,0.34053]
[1681007633610,55.0,28078.4561,0.0,0.99241,2e-05,0.34047]
[1681007638644,55.0,28077.37,0.0,0.99239,2e-05,0.34146]
[1681007643678,55.0,28077.3721,0.0,0.99239,2e-05,0.34146]
[1681007648715,55.0,28077.4302,0.0,0.99239,2e-05,0.34141]
[1681007653904,55.0,28076.8558,0.0,0.99238,2e-05,0.34193]
[1681007658957,55.0,28077.1439,0.0,0.99238,2e-05,0.34167]
[1681007663996,55.0,28076.9255,0.0,0.99238,2e-05,0.34187]
[1681007669527,55.0,28077.043,0.0,0.99238,2e-05,0.34176]
[1681007675070,55.0,28077.0511,0.0,0.9924,2e-05,0.3411]
[1681007681114,55.0,28077.0922,0.0,0.9924,2e-05,0.34106]
[1681007686149,55.0,28077.0739,0.0,0.9924,2e-05,0.34107]
[1681007692192,55.0,28077.0932,0.0,0.9924,2e-05,0.34106]
[1681007697226,55.0,28077.5661,0.0,0.99241,2e-05,0.34063]
[1681007702527,55.0,28077.4826,0.0,0.99241,2e-05,0.3407]
[1681007708303,55.0,28077.7968,0.0,0.99241,2e-05,0.34042]
[1681007713335,55.0,28079.1194,0.0,0.99244,2e-05,0.33921]
[1681007718375,55.0,28079.0109,0.0,0.99244,2e-05,0.33931]
[1681007723407,55.0,28080.3147,0.0,0.99247,2e-05,0.33813]
[1681007728438,55.0,28079.6421,0.0,0.99246,2e-05,0.33874]
[1681007733532,55.0,28079.8706,0.0,0.99247,2e-05,0.33787]
[1681007738557,55.0,28079.775,0.0,0.99247,2e-05,0.33796]
[1681007743599,55.0,28079.0651,0.0,0.99246,2e-05,0.33861]
[1681007748633,55.0,28076.9053,0.0,0.99241,2e-05,0.34057]
[1681007753670,55.0,28077.5619,0.0,0.99242,2e-05,0.33997]
[1681007758704,55.0,28076.6439,0.0,0.9924,2e-05,0.34081]
[1681007763740,55.0,28067.8225,0.0,0.99219,2e-05,0.34894]
[1681007768776,55.0,28067.4758,0.0,0.99218,2e-05,0.34926]
[1681007773811,55.0,28065.9595,0.0,0.99215,2e-05,0.35068]
[1681007778843,55.0,28065.0017,0.0,0.99212,2e-05,0.35157]
[1681007783877,55.0,28065.1234,0.0,0.99213,2e-05,0.35146]
[1681007788915,55.0,28065.2536,0.0,0.99213,2e-05,0.35134]
[1681007794954,55.0,28066.7135,0.0,0.99218,2e-05,0.3493]
[1681007800101,55.0,28065.6375,0.0,0.99215,2e-05,0.35031]
[1681007805139,55.0,28066.048,0.0,0.99216,2e-05,0.34992]
[1681007810168,55.0,28066.1443,0.0,0.99216,2e-05,0.34983]
[1681007815210,55.0,28067.331,0.0,0.99219,2e-05,0.34873]
[1681007820243,55.0,28066.8424,0.0,0.99218,2e-05,0.34918]
[1681007825278,55.0,28067.2355,0.0,0.99219,2e-05,0.34882]
[1681007830312,55.0,28067.1703,0.0,0.99219,2e-05,0.34888]
[1681007835349,55.0,28066.892,0.0,0.99218,2e-05,0.34914]
[1681007840378,55.0,28066.0743,0.0,0.99216,2e-05,0.3499]
[1681007845417,55.0,28066.1581,0.0,0.99217,2e-05,0.34982]
[1681007850453,55.0,28066.4762,0.0,0.99217,2e-05,0.34952]
[1681007855488,55.0,28066.5356,0.0,0.99219,2e-05,0.3488]
[1681007860523,55.0,28066.5702,0.0,0.99219,2e-05,0.34877]
[1681007865556,55.0,28066.4749,0.0,0.99219,2e-05,0.34886]
[1681007873527,55.0,28066.5171,0.0,0.99219,2e-05,0.34882]
[1681007878649,55.0,28066.7318,0.0,0.99219,2e-05,0.34862]
[1681007884715,55.0,28065.5209,0.0,0.99216,2e-05,0.34974]
[1681007889744,55.0,28065.4901,0.0,0.99216,2e-05,0.34977]
[1681007894778,55.0,28065.3769,0.0,0.99216,2e-05,0.34988]
[1681007899813,55.0,28064.9424,0.0,0.99215,2e-05,0.35028]
[1681007904846,55.0,28064.6297,0.0,0.99214,2e-05,0.35058]
[1681007912527,55.0,28064.7809,0.0,0.99216,2e-05,0.34976]
[1681007918527,55.0,28064.823,0.0,0.99216,2e-05,0.34972]
[1681007923983,55.0,28065.327,0.0,0.99217,2e-05,0.34925]
[1681007930527,55.0,28065.3535,0.0,0.99217,2e-05,0.34923]
[1681007936069,55.0,28065.2864,0.0,0.99217,2e-05,0.34929]
[1681007942527,55.0,28065.1087,0.0,0.99217,2e-05,0.34946]
[1681007948527,55.0,28066.8916,0.0,0.99221,2e-05,0.3478]
[1681007954196,55.0,28066.7296,0.0,0.99221,2e-05,0.34795]
[1681007959241,55.0,28066.2391,0.0,0.9922,2e-05,0.34841]
[1681007964276,55.0,28065.6867,0.0,0.99218,2e-05,0.34892]
[1681007969323,55.0,28066.8664,0.0,0.99221,2e-05,0.34782]
[1681007974361,55.0,28066.8319,0.0,0.99222,2e-05,0.34719]
[1681007979389,55.0,28065.377,0.0,0.99219,2e-05,0.34854]
[1681007984553,55.0,28065.8444,0.0,0.9922,2e-05,0.3481]
[1681007989652,55.0,28065.8631,0.0,0.9922,2e-05,0.34809]
[1681007995690,55.0,28065.9724,0.0,0.9922,2e-05,0.34798]
[1681008000730,55.0,28066.4277,0.0,0.99222,2e-05,0.34756]
[1681008005762,55.0,28067.3851,0.0,0.99224,2e-05,0.34667]
[1681008011527,55.0,28067.4314,0.0,0.99224,2e-05,0.34663]
[1681008016836,55.0,28076.7701,0.0,0.99246,2e-05,0.33807]
[1681008021871,55.0,28078.9171,0.0,0.99251,2e-05,0.33612]
[1681008026913,55.0,28082.9266,0.0,0.9926,2e-05,0.33252]
[1681008031951,55.0,28081.9113,0.0,0.99259,2e-05,0.33278]
[1681008036974,55.0,28079.7401,0.0,0.99254,2e-05,0.33473]
[1681008042015,55.0,28079.6824,0.0,0.99254,2e-05,0.33478]
[1681008047046,55.0,28079.4425,0.0,0.99254,2e-05,0.335]
[1681008052084,55.0,28080.1103,0.0,0.99255,2e-05,0.33439]
[1681008057118,55.0,28079.8577,0.0,0.99255,2e-05,0.33462]
[1681008062153,55.0,28079.9811,0.0,0.99255,2e-05,0.33451]
[1681008067191,55.0,28080.1444,0.0,0.99255,2e-05,0.33436]
[1681008072224,55.0,28079.9037,0.0,0.99255,2e-05,0.33458]
[1681008077258,55.0,28079.9507,0.0,0.99255,2e-05,0.33454]
[1681008083369,55.0,28080.0776,0.0,0.99255,2e-05,0.33442]
[1681008089527,55.0,28080.0722,0.0,0.99255,2e-05,0.33443]
[1681008095527,55.0,28080.0768,0.0,0.99256,2e-05,0.33377]
[1681008100598,55.0,28080.0791,0.0,0.99256,2e-05,0.33377]
[1681008105663,55.0,28080.0667,0.0,0.99256,2e-05,0.33378]
[1681008110703,55.0,28080.9572,0.0,0.99258,2e-05,0.33298]
[1681008115736,55.0,28080.908,0.0,0.99258,2e-05,0.33303]
[1681008120771,55.0,28080.7122,0.0,0.99258,2e-05,0.3332]
[1681008125805,55.0,28081.0558,0.0,0.99259,2e-05,0.33289]
[1681008130843,55.0,28081.4684,0.0,0.9926,2e-05,0.33253]
[1681008135876,55.0,28081.5092,0.0,0.9926,2e-05,0.33249]
[1681008140907,55.0,28081.3688,0.0,0.99259,2e-05,0.33261]
[1681008145950,55.0,28081.8783,0.0,0.99261,2e-05,0.33216]
[1681008152527,55.0,28081.1619,0.0,0.9926,2e-05,0.33215]
[1681008158030,55.0,28081.1465,0.0,0.9926,2e-05,0.33216]
[1681008163062,55.0,28080.8888,0.0,0.9926,2e-05,0.3324]
[1681008168102,55.0,28081.0728,0.0,0.9926,2e-05,0.33223]
[1681008173131,55.0,28081.0881,0.0,0.9926,2e-05,0.33222]
[1681008178169,55.0,28080.9274,0.0,0.9926,2e-05,0.33236]
[1681008183203,55.0,28081.302,0.0,0.99261,2e-05,0.33203]
[1681008188240,55.0,28081.7746,0.0,0.99262,2e-05,0.3316]
[1681008193275,55.0,28080.8186,0.0,0.9926,2e-05,0.33246]
[1681008198309,55.0,28080.8832,0.0,0.9926,2e-05,0.3324]
[1681008203346,55.0,28080.8562,0.0,0.9926,2e-05,0.33242]
[1681008209388,55.0,28080.8795,0.0,0.9926,2e-05,0.3324]
[1681008214425,55.0,28081.0718,0.0,0.99262,2e-05,0.33158]
[1681008219454,55.0,28081.4607,0.0,0.99262,2e-05,0.33124]
[1681008224491,55.0,28081.7453,0.0,0.99263,2e-05,0.33098]
[1681008229528,55.0,28080.6123,0.0,0.9926,2e-05,0.33199]
[1681008234566,55.0,28080.2453,0.0,0.9926,2e-05,0.33232]
[1681008239598,55.0,28081.2176,0.0,0.99262,2e-05,0.33145]
[1681008244634,55.0,28080.4863,0.0,0.9926,2e-05,0.33211]
[1681008249667,55.0,28080.7339,0.0,0.99261,2e-05,0.33189]
[1681008257527,55.0,28080.5095,0.0,0.9926,2e-05,0.33209]
[1681008263527,55.0,28080.5281,0.0,0.9926,2e-05,0.33207]
[1681008268915,55.0,28080.5398,0.0,0.9926,2e-05,0.33206]
[1681008273947,55.0,28079.3645,0.0,0.99259,2e-05,0.33246]
[1681008278982,55.0,28078.9421,0.0,0.99258,2e-05,0.33284]
[1681008284021,55.0,28079.2692,0.0,0.99259,2e-05,0.33255]
[1681008289050,55.0,28077.8535,0.0,0.99256,2e-05,0.33382]
[1681008294091,55.0,28077.6292,0.0,0.99255,2e-05,0.33402]
[1681008299122,55.0,28076.6163,0.0,0.99253,2e-05,0.33493]
[1681008304161,55.0,28078.0577,0.0,0.99256,2e-05,0.33363]
[1681008309192,55.0,28077.8373,0.0,0.99255,2e-05,0.33383]
[1681008314229,55.0,28077.7576,0.0,0.99255,2e-05,0.3339]
[1681008319264,55.0,28076.2047,0.0,0.99252,2e-05,0.3353]
[1681008324300,55.0,28077.3589,0.0,0.99254,2e-05,0.33426]
[1681008329334,55.0,28077.307,0.0,0.99254,2e-05,0.33431]
[1681008334370,55.0,28076.9022,0.0,0.99255,2e-05,0.33402]
[1681008339404,55.0,28076.8215,0.0,0.99255,2e-05,0.33409]
[1681008344439,55.0,28076.5284,0.0,0.99254,2e-05,0.33436]
[1681008349478,55.0,28076.39,0.0,0.99254,2e-05,0.33448]
[1681008354511,55.0,28075.8606,0.0,0.99252,2e-05,0.33496]
[1681008359527,55.0,28075.5929,0.0,0.99252,2e-05,0.3352]
[1681008364582,55.0,28075.5222,0.0,0.99252,2e-05,0.33526]
[1681008369610,55.0,28075.3685,0.0,0.99251,2e-05,0.3354]
[1681008374647,55.0,28074.1541,0.0,0.99248,2e-05,0.3365]
[1681008379686,55.0,28073.5438,0.0,0.99247,2e-05,0.33705]
[1681008384719,55.0,28073.2257,0.0,0.99246,2e-05,0.33734]
[1681008389758,55.0,28073.3174,0.0,0.99246,2e-05,0.33726]
[1681008394787,55.0,28073.548,0.0,0.99248,2e-05,0.33639]
[1681008399827,55.0,28073.2869,0.0,0.99248,2e-05,0.33663]
[1681008404863,55.0,28073.8185,0.0,0.99249,2e-05,0.33615]
[1681008409891,55.0,28073.4488,0.0,0.99248,2e-05,0.33648]
[1681008414924,55.0,28073.4467,0.0,0.99248,2e-05,0.33649]
[1681008419976,55.0,28073.863,0.0,0.99249,2e-05,0.33611]
[1681008425007,55.0,28073.9242,0.0,0.99249,2e-05,0.33605]
[1681008430047,55.0,28072.7755,0.0,0.99247,2e-05,0.33709]
[1681008435076,55.0,28073.1251,0.0,0.99247,2e-05,0.33678]
[1681008440104,55.0,28073.352,0.0,0.99248,2e-05,0.33657]
[1681008445147,55.0,28073.2059,0.0,0.99248,2e-05,0.3367]
[1681008450185,55.0,28071.4315,0.0,0.99243,2e-05,0.33832]
[1681008455218,55.0,28076.1081,0.0,0.99256,2e-05,0.33343]
[1681008460272,55.0,28076.3628,0.0,0.99256,2e-05,0.3332]
[1681008465314,55.0,28075.7934,0.0,0.99255,2e-05,0.33371]
[1681008470442,55.0,28075.2494,0.0,0.99254,2e-05,0.3342]
[1681008475486,55.0,28074.4677,0.0,0.99252,2e-05,0.33491]
[1681008480521,55.0,28073.1726,0.0,0.99249,2e-05,0.33608]
[1681008485527,55.0,28072.3105,0.0,0.99247,2e-05,0.33686]
[1681008490584,55.0,28069.8483,0.0,0.99241,2e-05,0.3391]
[1681008495627,55.0,28059.477,0.0,0.99216,2e-05,0.34866]
[1681008500662,55.0,28058.4706,0.0,0.99214,2e-05,0.3496]
[1681008505701,55.0,28058.1648,0.0,0.99213,2e-05,0.34989]
[1681008510734,55.0,28058.3587,0.0,0.99214,2e-05,0.34971]
[1681008515769,55.0,28059.474,0.0,0.99218,2e-05,0.34799]
[1681008520800,55.0,28059.0313,0.0,0.99217,2e-05,0.34841]
[1681008525838,55.0,28058.9079,0.0,0.99217,2e-05,0.34852]
[1681008530873,55.0,28054.9267,0.0,0.99207,2e-05,0.35225]
[1681008535908,55.0,28055.1857,0.0,0.99208,2e-05,0.35201]
[1681008540946,55.0,28055.5855,0.0,0.99208,2e-05,0.35163]
[1681008545982,55.0,28056.6794,0.0,0.99211,2e-05,0.35061]
[1681008551122,55.0,28056.5503,0.0,0.99211,2e-05,0.35073]
[1681008556215,55.0,28056.5765,0.0,0.99211,2e-05,0.3507]
[1681008562259,55.0,28054.7759,0.0,0.99207,2e-05,0.3524]
[1681008567288,55.0,28054.6242,0.0,0.99206,2e-05,0.35254]
[1681008572324,55.0,28054.1718,0.0,0.99207,2e-05,0.35229]
[1681008577354,55.0,28053.6431,0.0,0.99205,2e-05,0.35278]
[1681008582397,55.0,28049.9684,0.0,0.99196,2e-05,0.35626]
[1681008587428,55.0,28050.7976,0.0,0.99198,2e-05,0.35548]
[1681008592469,55.0,28049.9388,0.0,0.99196,2e-05,0.35629]
[1681008597498,55.0,28051.1697,0.0,0.99199,2e-05,0.35512]
[1681008602527,55.0,28051.241,0.0,0.99199,2e-05,0.35506]
[1681008607667,55.0,28051.1746,0.0,0.99199,2e-05,0.35512]
[1681008612710,55.0,28052.1623,0.0,0.99202,2e-05,0.35418]
[1681008617741,55.0,28051.9226,0.0,0.99201,2e-05,0.35441]
[1681008623527,55.0,28050.9002,0.0,0.99198,2e-05,0.35538]
[1681008628824,55.0,28050.9785,0.0,0.99199,2e-05,0.3553]
[1681008633856,55.0,28051.1035,0.0,0.992,2e-05,0.3545]
[1681008638895,55.0,28050.8931,0.0,0.992,2e-05,0.3547]
[1681008644527,55.0,28050.6133,0.0,0.99199,2e-05,0.35497]
[1681008649973,55.0,28050.4615,0.0,0.99199,2e-05,0.35511]
[1681008655011,55.0,28050.1588,0.0,0.99198,2e-05,0.3554]
[1681008660043,55.0,28050.1308,0.0,0.99198,2e-05,0.35543]
[1681008665075,55.0,28049.9922,0.0,0.99198,2e-05,0.35556]
[1681008670111,55.0,28049.8928,0.0,0.99197,2e-05,0.35565]
[1681008675148,55.0,28049.4491,0.0,0.99196,2e-05,0.35607]
[1681008680225,55.0,28049.5877,0.0,0.99197,2e-05,0.35594]
[1681008686286,55.0,28047.564,0.0,0.99192,2e-05,0.35787]
[1681008692269,55.0,28048.6757,0.0,0.99196,2e-05,0.35612]
[1681008697301,55.0,28048.7606,0.0,0.99196,2e-05,0.35604]
[1681008702332,55.0,28049.818,0.0,0.99199,2e-05,0.35504]
[1681008707367,55.0,28049.3,0.0,0.99198,2e-05,0.35553]
[1681008712404,55.0,28049.6806,0.0,0.99198,2e-05,0.35517]
[1681008717442,55.0,28049.632,0.0,0.99198,2e-05,0.35522]
[1681008722527,55.0,28049.4119,0.0,0.99198,2e-05,0.35543]
[1681008728513,55.0,28049.5419,0.0,0.99198,2e-05,0.3553]
[1681008733556,55.0,28049.8402,0.0,0.99199,2e-05,0.35502]
[1681008738587,55.0,28051.4508,0.0,0.99203,2e-05,0.35349]
[1681008743634,55.0,28051.5182,0.0,0.99203,2e-05,0.35343]
[1681008748686,55.0,28051.9717,0.0,0.99204,2e-05,0.353]
[1681008753718,55.0,28053.1923,0.0,0.99209,2e-05,0.35117]
[1681008760769,55.0,28056.2438,0.0,0.99216,2e-05,0.34831]
[1681008765805,55.0,28055.7412,0.0,0.99215,2e-05,0.34878]
[1681008771845,55.0,28055.6948,0.0,0.99215,2e-05,0.34883]
[1681008776885,55.0,28055.7932,0.0,0.99215,2e-05,0.34874]
[1681008781915,55.0,28055.1941,0.0,0.99213,2e-05,0.3493]
[1681008786953,55.0,28054.9936,0.0,0.99213,2e-05,0.34948]
[1681008794005,55.0,28055.0308,0.0,0.99213,2e-05,0.34945]
[1681008799036,55.0,28055.0994,0.0,0.99213,2e-05,0.34938]
[1681008804076,55.0,28054.9727,0.0,0.99213,2e-05,0.3495]
[1681008809108,55.0,28055.122,0.0,0.99213,2e-05,0.34936]
[1681008814151,55.0,28055.0589,0.0,0.99215,2e-05,0.34875]
[1681008821527,55.0,28055.0635,0.0,0.99215,2e-05,0.34874]
[1681008827527,55.0,28055.0682,0.0,0.99215,2e-05,0.34874]
[1681008833527,55.0,28055.0051,0.0,0.99214,2e-05,0.3488]
[1681008839527,55.0,28055.0774,0.0,0.99215,2e-05,0.34873]
[1681008845527,55.0,28055.1327,0.0,0.99215,2e-05,0.34868]
[1681008851527,55.0,28055.1303,0.0,0.99215,2e-05,0.34868]
[1681008857527,55.0,28055.1257,0.0,0.99215,2e-05,0.34868]
[1681008862639,55.0,28055.068,0.0,0.99215,2e-05,0.34874]
[1681008868676,55.0,28055.1256,0.0,0.99215,2e-05,0.34868]
[1681008873709,55.0,28056.916,0.0,0.99221,2e-05,0.34634]
[1681008878748,55.0,28056.6872,0.0,0.9922,2e-05,0.34656]
[1681008883786,55.0,28056.752,0.0,0.9922,2e-05,0.34649]
[1681008888818,55.0,28055.8548,0.0,0.99218,2e-05,0.34733]
[1681008894854,55.0,28056.3075,0.0,0.99219,2e-05,0.34691]
[1681008901909,55.0,28056.0579,0.0,0.99218,2e-05,0.34714]
[1681008908022,55.0,28055.5967,0.0,0.99217,2e-05,0.34757]
[1681008913065,55.0,28052.3292,0.0,0.99209,2e-05,0.35063]
[1681008918101,55.0,28053.0246,0.0,0.99211,2e-05,0.34998]
[1681008923527,55.0,28053.3373,0.0,0.99212,2e-05,0.34968]
[1681008929261,55.0,28054.9221,0.0,0.99216,2e-05,0.3482]
[1681008934289,55.0,28057.0716,0.0,0.99222,2e-05,0.34553]
[1681008940335,55.0,28057.2026,0.0,0.99223,2e-05,0.3454]
[1681008945370,55.0,28057.2303,0.0,0.99223,2e-05,0.34538]
[1681008950405,55.0,28057.6056,0.0,0.99224,2e-05,0.34503]
[1681008955441,55.0,28057.738,0.0,0.99224,2e-05,0.34491]
[1681008960476,55.0,28057.5952,0.0,0.99224,2e-05,0.34504]
[1681008965527,55.0,28057.5564,0.0,0.99224,2e-05,0.34508]
[1681008970544,55.0,28057.6415,0.0,0.99224,2e-05,0.345]
[1681008975579,55.0,28057.1068,0.0,0.99222,2e-05,0.34549]
[1681008980742,55.0,28054.0159,0.0,0.99215,2e-05,0.34837]
[1681008985783,55.0,28056.9865,0.0,0.99222,2e-05,0.34561]
[1681008990817,55.0,28058.507,0.0,0.99226,2e-05,0.3442]
[1681008995854,55.0,28066.6884,0.0,0.99247,2e-05,0.33604]
[1681009000879,55.0,28054.543,0.0,0.99218,2e-05,0.34721]
[1681009005921,55.0,28053.3219,0.0,0.99215,2e-05,0.34835]
[1681009010955,55.0,28054.1017,0.0,0.99217,2e-05,0.34762]
[1681009016527,55.0,28055.8363,0.0,0.99221,2e-05,0.346]
[1681009022031,55.0,28055.4663,0.0,0.9922,2e-05,0.34635]
[1681009027065,55.0,28055.3456,0.0,0.9922,2e-05,0.34646]
[1681009032105,55.0,28055.4871,0.0,0.9922,2e-05,0.34633]
[1681009037135,55.0,28054.447,0.0,0.99218,2e-05,0.34729]
[1681009042171,55.0,28057.302,0.0,0.99224,2e-05,0.34464]
[1681009047205,55.0,28055.8287,0.0,0.99221,2e-05,0.34601]
[1681009052245,55.0,28056.1929,0.0,0.99223,2e-05,0.345]
[1681009057276,55.0,28056.134,0.0,0.99223,2e-05,0.34505]
[1681009062374,55.0,28057.5251,0.0,0.99226,2e-05,0.34377]
[1681009067407,55.0,28058.3997,0.0,0.99228,2e-05,0.34296]
[1681009072444,55.0,28058.5245,0.0,0.99229,2e-05,0.34284]
[1681009077482,55.0,28056.5691,0.0,0.99224,2e-05,0.34465]
[1681009082521,55.0,28054.5317,0.0,0.99219,2e-05,0.34654]
[1681009087548,55.0,28054.5694,0.0,0.99219,2e-05,0.34651]
[1681009092585,55.0,28054.1561,0.0,0.99218,2e-05,0.34689]
[1681009097617,55.0,28054.182,0.0,0.99218,2e-05,0.34687]
[1681009103527,55.0,28054.2285,0.0,0.99218,2e-05,0.34682]
[1681009108692,55.0,28054.744,0.0,0.9922,2e-05,0.34634]
[1681009115527,55.0,28054.9193,0.0,0.99222,2e-05,0.34551]
[1681009120775,55.0,28054.9899,0.0,0.99222,2e-05,0.34544]
[1681009125818,55.0,28054.1424,0.0,0.9922,2e-05,0.34623]
[1681009130851,55.0,28054.1725,0.0,0.9922,2e-05,0.3462]
[1681009136527,55.0,28054.421,0.0,0.9922,2e-05,0.34597]
[1681009141925,55.0,28054.5949,0.0,0.99221,2e-05,0.34581]
[1681009146963,55.0,28054.2895,0.0,0.9922,2e-05,0.34609]
[1681009154011,55.0,28052.455,0.0,0.99216,2e-05,0.3478]
[1681009160547,55.0,28052.5763,0.0,0.99216,2e-05,0.34769]
[1681009166108,55.0,28052.8466,0.0,0.99217,2e-05,0.34744]
[1681009171146,55.0,28053.1397,0.0,0.99219,2e-05,0.34649]
[1681009176181,55.0,28053.1012,0.0,0.99219,2e-05,0.34653]
[1681009181221,55.0,28053.2435,0.0,0.99219,2e-05,0.34639]
[1681009187527,55.0,28052.6731,0.0,0.99218,2e-05,0.34693]
[1681009193527,55.0,28052.5038,0.0,0.99217,2e-05,0.34708]
[1681009199344,55.0,28052.3726,0.0,0.99217,2e-05,0.34721]
[1681009205387,55.0,28052.058,0.0,0.99216,2e-05,0.3475]
[1681009211527,55.0,28051.8513,0.0,0.99216,2e-05,0.34769]
[1681009217469,55.0,28051.8026,0.0,0.99216,2e-05,0.34774]
[1681009223527,55.0,28051.5917,0.0,0.99215,2e-05,0.34794]
[1681009229527,55.0,28051.58,0.0,0.99215,2e-05,0.34795]
[1681009234621,55.0,28052.5737,0.0,0.99219,2e-05,0.34634]
[1681009240637,55.0,28052.3764,0.0,0.99218,2e-05,0.34653]
[1681009247527,55.0,28052.3884,0.0,0.99218,2e-05,0.34652]
[1681009253527,55.0,28052.3559,0.0,0.99218,2e-05,0.34655]
[1681009259527,55.0,28052.3327,0.0,0.99218,2e-05,0.34657]
[1681009265527,55.0,28052.3741,0.0,0.99218,2e-05,0.34653]
[1681009271527,55.0,28052.7169,0.0,0.99219,2e-05,0.34621]
[1681009277527,55.0,28052.6868,0.0,0.99219,2e-05,0.34624]
[1681009282942,55.0,28052.9989,0.0,0.9922,2e-05,0.34595]
[1681009287980,55.0,28052.9411,0.0,0.9922,2e-05,0.346]
[1681009295527,55.0,28052.9132,0.0,0.99221,2e-05,0.34536]
[1681009301527,55.0,28052.8969,0.0,0.99221,2e-05,0.34537]
[1681009307104,55.0,28052.8111,0.0,0.99221,2e-05,0.34545]
[1681009312146,55.0,28052.6466,0.0,0.99221,2e-05,0.3456]
[1681009319194,55.0,28052.2583,0.0,0.9922,2e-05,0.34596]
[1681009324234,55.0,28052.0792,0.0,0.99219,2e-05,0.34613]
[1681009330275,55.0,28051.9256,0.0,0.99219,2e-05,0.34627]
[1681009336318,55.0,28051.8515,0.0,0.99219,2e-05,0.34634]
[1681009343527,55.0,28051.8005,0.0,0.99218,2e-05,0.34639]
[1681009349527,55.0,28051.7681,0.0,0.99218,2e-05,0.34642]
[1681009355450,55.0,28051.5919,0.0,0.99219,2e-05,0.34591]
[1681009360481,55.0,28051.4819,0.0,0.99219,2e-05,0.34601]
[1681009365521,55.0,28049.9813,0.0,0.99216,2e-05,0.34741]
[1681009370527,55.0,28050.2471,0.0,0.99216,2e-05,0.34716]
[1681009376527,55.0,28050.3696,0.0,0.99216,2e-05,0.34705]
[1681009382527,55.0,28050.4114,0.0,0.99217,2e-05,0.34701]
[1681009388527,55.0,28050.4415,0.0,0.99217,2e-05,0.34698]
[1681009394527,55.0,28050.46,0.0,0.99217,2e-05,0.34696]
[1681009399755,55.0,28050.0816,0.0,0.99216,2e-05,0.34732]
[1681009406543,55.0,28049.8488,0.0,0.99215,2e-05,0.34754]
[1681009412527,55.0,28049.7651,0.0,0.99216,2e-05,0.34694]
[1681009417884,55.0,28050.7143,0.0,0.99219,2e-05,0.34605]
[1681009424527,55.0,28050.6772,0.0,0.99219,2e-05,0.34609]
[1681009430527,55.0,28050.388,0.0,0.99218,2e-05,0.34636]
[1681009436527,55.0,28050.3926,0.0,0.99218,2e-05,0.34635]
[1681009442086,55.0,28050.3949,0.0,0.99218,2e-05,0.34635]
[1681009447120,55.0,28049.9373,0.0,0.99217,2e-05,0.34678]
[1681009453167,55.0,28049.9566,0.0,0.99217,2e-05,0.34676]
[1681009460527,55.0,28050.1428,0.0,0.99217,2e-05,0.34659]
[1681009466527,55.0,28050.2529,0.0,0.99218,2e-05,0.34648]
[1681009472527,55.0,28050.2505,0.0,0.99219,2e-05,0.34581]
[1681009478339,55.0,28047.4181,0.0,0.99212,2e-05,0.34846]
[1681009483373,55.0,28047.3032,0.0,0.99212,2e-05,0.34856]
[1681009488407,55.0,28047.7174,0.0,0.99213,2e-05,0.34818]
[1681009493527,55.0,28047.3684,0.0,0.99212,2e-05,0.3485]
[1681009499485,55.0,28046.7434,0.0,0.99211,2e-05,0.34909]
[1681009504523,55.0,28046.4629,0.0,0.9921,2e-05,0.34935]
[1681009510555,55.0,28046.6108,0.0,0.9921,2e-05,0.34921]
[1681009515595,55.0,28048.3414,0.0,0.99215,2e-05,0.34759]
[1681009520626,55.0,28049.0804,0.0,0.99216,2e-05,0.3469]
[1681009525660,55.0,28049.1847,0.0,0.99217,2e-05,0.3468]
[1681009530704,55.0,28048.2822,0.0,0.99214,2e-05,0.34765]
[1681009535736,55.0,28048.1138,0.0,0.99215,2e-05,0.34713]
[1681009540775,55.0,28047.1569,0.0,0.99213,2e-05,0.34802]
[1681009546816,55.0,28047.0648,0.0,0.99213,2e-05,0.34811]
[1681009551847,55.0,28046.9127,0.0,0.99213,2e-05,0.34825]
[1681009556878,55.0,28047.3581,0.0,0.99214,2e-05,0.34783]
[1681009561920,55.0,28046.8136,0.0,0.99212,2e-05,0.34834]
[1681009568527,55.0,28046.5529,0.0,0.99212,2e-05,0.34859]
[1681009574527,55.0,28046.0529,0.0,0.9921,2e-05,0.34906]
[1681009580530,55.0,28045.84,0.0,0.9921,2e-05,0.34926]
[1681009586090,55.0,28045.8215,0.0,0.9921,2e-05,0.34927]
[1681009591117,55.0,28045.8301,0.0,0.99211,2e-05,0.34859]
[1681009596158,55.0,28044.4499,0.0,0.99208,2e-05,0.34988]
[1681009601195,55.0,28044.2491,0.0,0.99207,2e-05,0.35007]
[1681009606229,55.0,28043.8514,0.0,0.99207,2e-05,0.35045]
[1681009611261,55.0,28043.7014,0.0,0.99206,2e-05,0.35059]
[1681009616300,55.0,28044.003,0.0,0.99207,2e-05,0.3503]
[1681009621335,55.0,28044.086,0.0,0.99207,2e-05,0.35023]
[1681009626364,55.0,28043.8507,0.0,0.99207,2e-05,0.35045]
[1681009631403,55.0,28044.31,0.0,0.99208,2e-05,0.35001]
[1681009636440,55.0,28042.1088,0.0,0.99202,2e-05,0.35209]
[1681009642538,55.0,28039.711,0.0,0.99196,2e-05,0.35436]
[1681009648609,55.0,28040.2417,0.0,0.99198,2e-05,0.35386]
[1681009653648,55.0,28040.5152,0.0,0.992,2e-05,0.35291]
[1681009661527,55.0,28039.9956,0.0,0.99198,2e-05,0.35341]
[1681009667527,55.0,28040.9627,0.0,0.99201,2e-05,0.35249]
[1681009672829,55.0,28041.2403,0.0,0.99202,2e-05,0.35223]
[1681009679527,55.0,28040.2773,0.0,0.99199,2e-05,0.35314]
[1681009685527,55.0,28040.2235,0.0,0.99199,2e-05,0.35319]
[1681009691527,55.0,28039.8912,0.0,0.99198,2e-05,0.35351]
[1681009696994,55.0,28039.8165,0.0,0.99198,2e-05,0.35358]
[1681009702028,55.0,28039.9881,0.0,0.99198,2e-05,0.35341]
[1681009707067,55.0,28040.288,0.0,0.99199,2e-05,0.35313]
[1681009712095,55.0,28040.1449,0.0,0.992,2e-05,0.35258]
[1681009717134,55.0,28040.2371,0.0,0.99201,2e-05,0.35249]
[1681009723181,55.0,28040.2501,0.0,0.99201,2e-05,0.35248]
[1681009728222,55.0,28040.8869,0.0,0.99202,2e-05,0.35188]
[1681009733248,55.0,28040.7914,0.0,0.99202,2e-05,0.35197]
[1681009739294,55.0,28040.8943,0.0,0.99202,2e-05,0.35187]
[1681009744329,55.0,28040.5173,0.0,0.99201,2e-05,0.35223]
[1681009749364,55.0,28040.3965,0.0,0.99201,2e-05,0.35234]
[1681009754392,55.0,28038.7941,0.0,0.99197,2e-05,0.35386]
[1681009759440,55.0,28038.4188,0.0,0.99196,2e-05,0.35422]
[1681009766527,55.0,28039.2104,0.0,0.99198,2e-05,0.35347]
[1681009771528,55.0,28039.2926,0.0,0.992,2e-05,0.3527]
[1681009778527,55.0,28039.3025,0.0,0.992,2e-05,0.35269]
[1681009783618,55.0,28039.6178,0.0,0.99201,2e-05,0.35239]
[1681009788652,55.0,28039.1762,0.0,0.99199,2e-05,0.35281]
[1681009793684,55.0,28038.9208,0.0,0.99199,2e-05,0.35305]
[1681009799527,55.0,28039.4515,0.0,0.992,2e-05,0.35255]
[1681009805527,55.0,28039.4398,0.0,0.992,2e-05,0.35256]
[1681009810840,55.0,28039.6335,0.0,0.99201,2e-05,0.35238]
[1681009815874,55.0,28040.9626,0.0,0.99204,2e-05,0.35112]
[1681009823527,55.0,28040.8278,0.0,0.99204,2e-05,0.35125]
[1681009829600,55.0,28041.0453,0.0,0.99204,2e-05,0.35104]
[1681009835527,55.0,28045.2735,0.0,0.99216,2e-05,0.34639]
[1681009841065,55.0,28045.4171,0.0,0.99216,2e-05,0.34626]
[1681009846106,55.0,28045.3877,0.0,0.99216,2e-05,0.34629]
[1681009851140,55.0,28043.9791,0.0,0.99213,2e-05,0.3476]
[1681009856177,55.0,28044.1006,0.0,0.99213,2e-05,0.34749]
[1681009862527,55.0,28044.009,0.0,0.99213,2e-05,0.34758]
[1681009868343,55.0,28044.1043,0.0,0.99213,2e-05,0.34749]
[1681009873376,55.0,28045.5358,0.0,0.99217,2e-05,0.34615]
[1681009880503,55.0,28045.0911,0.0,0.99216,2e-05,0.34656]
[1681009885537,55.0,28044.8379,0.0,0.99215,2e-05,0.3468]
[1681009890571,55.0,28044.7248,0.0,0.99215,2e-05,0.34691]
[1681009898527,55.0,28044.6594,0.0,0.99216,2e-05,0.34629]
[1681009904527,55.0,28044.6547,0.0,0.99216,2e-05,0.34629]
[1681009909709,55.0,28045.077,0.0,0.99217,2e-05,0.3459]
[1681009916527,55.0,28045.0423,0.0,0.99217,2e-05,0.34593]
[1681009921794,55.0,28045.1661,0.0,0.99217,2e-05,0.34582]
[1681009926827,55.0,28045.1777,0.0,0.99217,2e-05,0.34581]
[1681009932870,55.0,28045.0438,0.0,0.99217,2e-05,0.34593]
[1681009940527,55.0,28044.9814,0.0,0.99217,2e-05,0.34599]
[1681009945958,55.0,28044.856,0.0,0.99216,2e-05,0.34611]
[1681009950999,55.0,28046.0214,0.0,0.99219,2e-05,0.34502]
[1681009956030,55.0,28047.7706,0.0,0.99225,2e-05,0.34272]
[1681009961061,55.0,28047.7944,0.0,0.99225,2e-05,0.3427]
[1681009967527,55.0,28046.2705,0.0,0.99221,2e-05,0.34411]
[1681009973527,55.0,28046.4489,0.0,0.99222,2e-05,0.34395]
[1681009979527,55.0,28046.6265,0.0,0.99222,2e-05,0.34378]
[1681009985235,55.0,28046.7511,0.0,0.99222,2e-05,0.34367]
[1681009990272,55.0,28046.648,0.0,0.99222,2e-05,0.34376]
[1681009995304,55.0,28046.6825,0.0,0.99222,2e-05,0.34373]
[1681010000438,55.0,28047.2033,0.0,0.99224,2e-05,0.34325]
[1681010005472,55.0,28047.1633,0.0,0.99223,2e-05,0.34329]
[1681010010508,55.0,28047.3832,0.0,0.99224,2e-05,0.34308]
[1681010015527,55.0,28047.5178,0.0,0.99226,2e-05,0.34228]
[1681010020579,55.0,28047.1401,0.0,0.99225,2e-05,0.34263]
[1681010025610,55.0,28047.2632,0.0,0.99225,2e-05,0.34252]
[1681010030732,55.0,28047.1085,0.0,0.99225,2e-05,0.34266]
[1681010036527,55.0,28047.2139,0.0,0.99225,2e-05,0.34256]
[1681010041723,55.0,28047.4,0.0,0.99226,2e-05,0.34239]
[1681010046764,55.0,28047.4062,0.0,0.99226,2e-05,0.34239]
[1681010052802,55.0,28047.3692,0.0,0.99225,2e-05,0.34242]
[1681010057840,55.0,28047.36,0.0,0.99225,2e-05,0.34243]
[1681010063527,55.0,28047.3653,0.0,0.99225,2e-05,0.34242]
[1681010069001,55.0,28047.3553,0.0,0.99225,2e-05,0.34243]
[1681010074123,55.0,28047.7099,0.0,0.99228,2e-05,0.34143]
[1681010079157,55.0,28047.6237,0.0,0.99228,2e-05,0.34151]
[1681010084194,55.0,28047.6699,0.0,0.99228,2e-05,0.34147]
[1681010089229,55.0,28047.6698,0.0,0.99228,2e-05,0.34147]
[1681010095269,55.0,28047.5375,0.0,0.99227,2e-05,0.34159]
[1681010102318,55.0,28047.5452,0.0,0.99227,2e-05,0.34159]
[1681010108527,55.0,28047.5405,0.0,0.99227,2e-05,0.34159]
[1681010114527,55.0,28047.4105,0.0,0.99227,2e-05,0.34171]
[1681010120446,55.0,28047.362,0.0,0.99227,2e-05,0.34176]
[1681010126527,55.0,28048.4751,0.0,0.9923,2e-05,0.34073]
[1681010132532,55.0,28048.4152,0.0,0.99231,2e-05,0.34011]
[1681010138527,55.0,28048.5037,0.0,0.99231,2e-05,0.34003]
[1681010144527,55.0,28048.4514,0.0,0.99231,2e-05,0.34008]
[1681010150527,55.0,28048.433,0.0,0.99231,2e-05,0.3401]
[1681010156527,55.0,28048.196,0.0,0.9923,2e-05,0.34031]
[1681010162527,55.0,28048.3306,0.0,0.99231,2e-05,0.34019]
[1681010167776,55.0,28048.2483,0.0,0.99231,2e-05,0.34027]
[1681010172811,55.0,28048.3283,0.0,0.99231,2e-05,0.34019]
[1681010177845,55.0,28044.9071,0.0,0.99222,2e-05,0.34335]
[1681010182884,55.0,28044.4321,0.0,0.99221,2e-05,0.3438]
[1681010189527,55.0,28044.7532,0.0,0.99222,2e-05,0.3435]
[1681010194969,55.0,28045.4137,0.0,0.99225,2e-05,0.34221]
[1681010201527,55.0,28045.5759,0.0,0.99226,2e-05,0.34206]
[1681010207049,55.0,28045.7519,0.0,0.99226,2e-05,0.3419]
[1681010212086,55.0,28046.0858,0.0,0.99227,2e-05,0.34159]
[1681010217118,55.0,28045.8965,0.0,0.99226,2e-05,0.34176]
[1681010222527,55.0,28045.9795,0.0,0.99227,2e-05,0.34169]
[1681010228201,55.0,28045.9726,0.0,0.99227,2e-05,0.34169]
[1681010233294,55.0,28045.8125,0.0,0.99226,2e-05,0.34184]
[1681010239374,55.0,28046.0079,0.0,0.99227,2e-05,0.34166]
[1681010245379,55.0,28046.0409,0.0,0.99227,2e-05,0.34163]
[1681010250412,55.0,28046.1117,0.0,0.99227,2e-05,0.34157]
[1681010255527,55.0,28045.9747,0.0,0.99228,2e-05,0.34102]
[1681010261494,55.0,28045.917,0.0,0.99228,2e-05,0.34107]
[1681010266528,55.0,28045.8592,0.0,0.99228,2e-05,0.34113]
[1681010271561,55.0,28046.0892,0.0,0.99228,2e-05,0.34091]
[1681010276590,55.0,28046.2176,0.0,0.99229,2e-05,0.3408]
[1681010281629,55.0,28045.9099,0.0,0.99228,2e-05,0.34108]
[1681010286707,55.0,28046.0067,0.0,0.99228,2e-05,0.34099]
[1681010291795,55.0,28046.0467,0.0,0.99228,2e-05,0.34095]
[1681010297527,55.0,28045.7035,0.0,0.99227,2e-05,0.34127]
[1681010302877,55.0,28045.8519,0.0,0.99228,2e-05,0.34113]
[1681010307990,55.0,28045.568,0.0,0.99227,2e-05,0.3414]
[1681010313030,55.0,28045.4101,0.0,0.99228,2e-05,0.34087]
[1681010318527,55.0,28045.2246,0.0,0.99228,2e-05,0.34104]
[1681010324116,55.0,28044.886,0.0,0.99227,2e-05,0.34135]
[1681010329147,55.0,28045.1535,0.0,0.99228,2e-05,0.34111]
[1681010334182,55.0,28045.2173,0.0,0.99228,2e-05,0.34105]
[1681010339220,55.0,28045.3472,0.0,0.99228,2e-05,0.34093]
[1681010344255,55.0,28045.598,0.0,0.99229,2e-05,0.3407]
[1681010349292,55.0,28045.0646,0.0,0.99227,2e-05,0.34119]
[1681010354527,55.0,28043.9302,0.0,0.99225,2e-05,0.34224]
[1681010360365,55.0,28044.2103,0.0,0.99225,2e-05,0.34198]
[1681010365401,55.0,28044.1095,0.0,0.99225,2e-05,0.34207]
[1681010370437,55.0,28044.2888,0.0,0.99225,2e-05,0.34191]
[1681010375472,55.0,28044.3812,0.0,0.99227,2e-05,0.34115]
[1681010380508,55.0,28043.8234,0.0,0.99226,2e-05,0.34166]
[1681010385539,55.0,28043.8195,0.0,0.99226,2e-05,0.34167]
[1681010391609,55.0,28043.7778,0.0,0.99226,2e-05,0.3417]
[1681010396647,55.0,28043.7601,0.0,0.99226,2e-05,0.34172]
[1681010401683,55.0,28043.8669,0.0,0.99226,2e-05,0.34162]
[1681010406719,55.0,28044.8292,0.0,0.99228,2e-05,0.34073]
[1681010411754,55.0,28045.4502,0.0,0.9923,2e-05,0.34016]
[1681010416792,55.0,28045.8282,0.0,0.99231,2e-05,0.33981]
[1681010421824,55.0,28047.5534,0.0,0.99235,2e-05,0.33823]
[1681010427869,55.0,28047.0579,0.0,0.99234,2e-05,0.33868]
[1681010432906,55.0,28047.0508,0.0,0.99235,2e-05,0.33802]
[1681010437935,55.0,28047.4846,0.0,0.99236,2e-05,0.33762]
[1681010442975,55.0,28047.4931,0.0,0.99236,2e-05,0.33761]
[1681010448006,55.0,28052.1407,0.0,0.99247,2e-05,0.33338]
[1681010453043,55.0,28053.2564,0.0,0.9925,2e-05,0.33237]
[1681010458084,55.0,28055.1349,0.0,0.99254,2e-05,0.33067]
[1681010463123,55.0,28055.4611,0.0,0.99255,2e-05,0.33038]
[1681010468151,55.0,28056.5415,0.0,0.99257,2e-05,0.32941]
[1681010473189,55.0,28056.049,0.0,0.99256,2e-05,0.32985]
[1681010478218,55.0,28054.8547,0.0,0.99253,2e-05,0.33092]
[1681010483260,55.0,28055.1512,0.0,0.99254,2e-05,0.33066]
[1681010489302,55.0,28054.1885,0.0,0.99252,2e-05,0.33152]
[1681010494337,55.0,28053.8594,0.0,0.99253,2e-05,0.33116]
[1681010499366,55.0,28053.8912,0.0,0.99253,2e-05,0.33113]
[1681010504404,55.0,28056.3317,0.0,0.99258,2e-05,0.32894]
[1681010510447,55.0,28056.0137,0.0,0.99258,2e-05,0.32922]
[1681010515483,55.0,28056.237,0.0,0.99258,2e-05,0.32902]
[1681010521610,55.0,28056.1549,0.0,0.99258,2e-05,0.3291]
[1681010526651,55.0,28056.3927,0.0,0.99258,2e-05,0.32888]
[1681010531681,55.0,28056.8705,0.0,0.9926,2e-05,0.32845]
[1681010537527,55.0,28056.5461,0.0,0.99259,2e-05,0.32875]
[1681010542764,55.0,28054.3204,0.0,0.99254,2e-05,0.33075]
[1681010547797,55.0,28054.4368,0.0,0.99254,2e-05,0.33064]
[1681010552831,55.0,28054.8265,0.0,0.99256,2e-05,0.32963]
[1681010557866,55.0,28054.4932,0.0,0.99255,2e-05,0.32993]
[1681010562904,55.0,28055.2961,0.0,0.99257,2e-05,0.32921]
[1681010567937,55.0,28055.28,0.0,0.99257,2e-05,0.32922]
[1681010572971,55.0,28055.2899,0.0,0.99257,2e-05,0.32922]
[1681010578007,55.0,28054.7453,0.0,0.99256,2e-05,0.3297]
[1681010583042,55.0,28055.2628,0.0,0.99257,2e-05,0.32924]
[1681010588078,55.0,28054.915,0.0,0.99256,2e-05,0.32955]
[1681010593112,55.0,28055.2027,0.0,0.99257,2e-05,0.32929]
[1681010600527,55.0,28055.0826,0.0,0.99257,2e-05,0.3294]
[1681010606204,55.0,28055.4341,0.0,0.99258,2e-05,0.32909]
[1681010611235,55.0,28055.0764,0.0,0.99258,2e-05,0.32875]
[1681010616279,55.0,28055.0932,0.0,0.99258,2e-05,0.32873]
[1681010621305,55.0,28055.1601,0.0,0.99258,2e-05,0.32867]
[1681010626344,55.0,28054.8269,0.0,0.99258,2e-05,0.32897]
[1681010632389,55.0,28055.2476,0.0,0.99259,2e-05,0.3286]
[1681010638433,55.0,28055.2961,0.0,0.99259,2e-05,0.32855]
[1681010645527,55.0,28055.4808,0.0,0.99259,2e-05,0.32839]
[1681010651524,55.0,28055.5778,0.0,0.99259,2e-05,0.3283]
[1681010656554,55.0,28055.3985,0.0,0.99259,2e-05,0.32846]
[1681010661676,55.0,28055.3562,0.0,0.99259,2e-05,0.3285]
[1681010666727,55.0,28055.063,0.0,0.99258,2e-05,0.32876]
[1681010672527,55.0,28054.989,0.0,0.9926,2e-05,0.32817]
[1681010678527,55.0,28054.8942,0.0,0.99259,2e-05,0.32826]
[1681010684527,55.0,28055.1779,0.0,0.9926,2e-05,0.328]
[1681010690527,55.0,28055.1732,0.0,0.9926,2e-05,0.32801]
[1681010695951,55.0,28053.9845,0.0,0.99257,2e-05,0.32907]
[1681010700983,55.0,28054.1987,0.0,0.99258,2e-05,0.32888]
[1681010706021,55.0,28054.4784,0.0,0.99258,2e-05,0.32863]
[1681010711527,55.0,28054.3021,0.0,0.99258,2e-05,0.32879]
[1681010717091,55.0,28054.6727,0.0,0.99259,2e-05,0.32845]
[1681010722127,55.0,28054.4835,0.0,0.99258,2e-05,0.32862]
[1681010727163,55.0,28054.2896,0.0,0.99258,2e-05,0.3288]
[1681010732206,55.0,28054.5179,0.0,0.9926,2e-05,0.32794]
[1681010737240,55.0,28054.5752,0.0,0.9926,2e-05,0.32788]
[1681010744527,55.0,28054.6425,0.0,0.9926,2e-05,0.32782]
[1681010750362,55.0,28055.2185,0.0,0.99261,2e-05,0.32731]
[1681010755401,55.0,28055.5132,0.0,0.99262,2e-05,0.32705]
[1681010760436,55.0,28055.2502,0.0,0.99262,2e-05,0.32728]
[1681010765472,55.0,28055.5488,0.0,0.99262,2e-05,0.32701]
[1681010770630,55.0,28055.9198,0.0,0.99263,2e-05,0.32668]
[1681010775665,55.0,28055.9608,0.0,0.99263,2e-05,0.32665]
[1681010780694,55.0,28056.8934,0.0,0.99265,2e-05,0.32582]
[1681010786527,55.0,28056.7362,0.0,0.99265,2e-05,0.32596]
[1681010791776,55.0,28057.0212,0.0,0.99267,2e-05,0.32505]
[1681010797818,55.0,28056.7707,0.0,0.99266,2e-05,0.32527]
[1681010802848,55.0,28056.8731,0.0,0.99267,2e-05,0.32518]
[1681010808897,55.0,28057.7897,0.0,0.99269,2e-05,0.32437]
[1681010813941,55.0,28057.8249,0.0,0.99269,2e-05,0.32433]
[1681010818966,55.0,28058.0267,0.0,0.99269,2e-05,0.32416]
[1681010824050,55.0,28057.9087,0.0,0.99269,2e-05,0.32426]
[1681010831527,55.0,28058.3445,0.0,0.9927,2e-05,0.32387]
[1681010837527,55.0,28058.3872,0.0,0.9927,2e-05,0.32384]
[1681010843369,55.0,28058.3659,0.0,0.9927,2e-05,0.32385]
[1681010848410,55.0,28058.4007,0.0,0.9927,2e-05,0.32382]
[1681010853441,55.0,28059.1094,0.0,0.99273,2e-05,0.32255]
[1681010858478,55.0,28059.1898,0.0,0.99273,2e-05,0.32248]
[1681010863513,55.0,28059.1971,0.0,0.99273,2e-05,0.32247]
[1681010868549,55.0,28059.5535,0.0,0.99274,2e-05,0.32215]
[1681010873581,55.0,28060.6302,0.0,0.99277,2e-05,0.32121]
[1681010879527,55.0,28060.3579,0.0,0.99276,2e-05,0.32145]
[1681010885527,55.0,28060.4708,0.0,0.99276,2e-05,0.32135]
[1681010891527,55.0,28060.8037,0.0,0.99277,2e-05,0.32105]
[1681010896746,55.0,28060.8765,0.0,0.99277,2e-05,0.32099]
[1681010903527,55.0,28060.6361,0.0,0.99277,2e-05,0.3212]
[1681010908892,55.0,28060.6155,0.0,0.99277,2e-05,0.32122]
[1681010913929,55.0,28060.8426,0.0,0.99279,2e-05,0.32037]
[1681010918962,55.0,28061.072,0.0,0.99279,2e-05,0.32017]
[1681010924527,55.0,28061.327,0.0,0.9928,2e-05,0.31995]
[1681010930040,55.0,28061.5335,0.0,0.9928,2e-05,0.31976]
[1681010935073,55.0,28061.3737,0.0,0.9928,2e-05,0.3199]
[1681010940123,55.0,28061.0446,0.0,0.99279,2e-05,0.32019]
[1681010945150,55.0,28061.1031,0.0,0.99279,2e-05,0.32014]
[1681010950188,55.0,28062.6792,0.0,0.99283,2e-05,0.31876]
[1681010955223,55.0,28064.2399,0.0,0.99286,2e-05,0.3174]
[1681010960260,55.0,28064.6853,0.0,0.99287,2e-05,0.31701]
[1681010966527,55.0,28064.8373,0.0,0.99288,2e-05,0.31688]
[1681010972348,55.0,28064.8302,0.0,0.99289,2e-05,0.31624]
[1681010977377,55.0,28066.9716,0.0,0.99294,2e-05,0.31439]
[1681010982417,55.0,28067.0322,0.0,0.99294,2e-05,0.31433]
[1681010987450,55.0,28067.049,0.0,0.99294,2e-05,0.31432]
[1681010993495,55.0,28067.3199,0.0,0.99295,2e-05,0.31408]
[1681010998524,55.0,28066.809,0.0,0.99293,2e-05,0.31453]
[1681011003560,55.0,28067.3113,0.0,0.99295,2e-05,0.31409]
[1681011008600,55.0,28066.959,0.0,0.99294,2e-05,0.3144]
[1681011013634,55.0,28066.6682,0.0,0.99293,2e-05,0.31465]
[1681011018670,55.0,28067.3842,0.0,0.99295,2e-05,0.31403]
[1681011023702,55.0,28068.8149,0.0,0.99298,2e-05,0.31279]
[1681011028733,55.0,28068.9855,0.0,0.99298,2e-05,0.31265]
[1681011033783,55.0,28069.658,0.0,0.99301,2e-05,0.31143]
[1681011038806,55.0,28070.2634,0.0,0.99303,2e-05,0.31091]
[1681011043887,55.0,28069.8595,0.0,0.99302,2e-05,0.31126]
[1681011048920,55.0,28070.3888,0.0,0.99303,2e-05,0.31081]
[1681011053956,55.0,28070.9754,0.0,0.99304,2e-05,0.3103]
[1681011059527,55.0,28070.9408,0.0,0.99304,2e-05,0.31033]
[1681011065034,55.0,28071.2676,0.0,0.99305,2e-05,0.31005]
[1681011070070,55.0,28071.1916,0.0,0.99305,2e-05,0.31012]
[1681011076109,55.0,28071.361,0.0,0.99305,2e-05,0.30997]
[1681011082155,55.0,28071.7521,0.0,0.99306,2e-05,0.30964]
[1681011087186,55.0,28071.8086,0.0,0.99306,2e-05,0.30959]
[1681011092223,55.0,28072.0828,0.0,0.99308,2e-05,0.30873]
[1681011097258,55.0,28072.1439,0.0,0.99308,2e-05,0.30867]
[1681011102293,55.0,28070.9622,0.0,0.99305,2e-05,0.30968]
[1681011107353,55.0,28071.1519,0.0,0.99306,2e-05,0.30952]
[1681011112381,55.0,28072.2624,0.0,0.99308,2e-05,0.30857]
[1681011117419,55.0,28072.055,0.0,0.99308,2e-05,0.30875]
[1681011122457,55.0,28072.135,0.0,0.99308,2e-05,0.30868]
[1681011127514,55.0,28072.2044,0.0,0.99308,2e-05,0.30862]
[1681011132542,55.0,28072.8916,0.0,0.9931,2e-05,0.30804]
[1681011138587,55.0,28073.1907,0.0,0.9931,2e-05,0.30778]
[1681011146527,55.0,28073.2247,0.0,0.9931,2e-05,0.30775]
[1681011151687,55.0,28073.1436,0.0,0.99312,2e-05,0.30719]
[1681011158527,55.0,28073.2587,0.0,0.99312,2e-05,0.3071]
[1681011164527,55.0,28073.147,0.0,0.99312,2e-05,0.30719]
[1681011170527,55.0,28073.2784,0.0,0.99312,2e-05,0.30708]
[1681011175853,55.0,28073.3307,0.0,0.99312,2e-05,0.30704]
[1681011180887,55.0,28073.3606,0.0,0.99312,2e-05,0.30701]
[1681011185917,55.0,28073.6315,0.0,0.99313,2e-05,0.30678]
[1681011191026,55.0,28073.3,0.0,0.99312,2e-05,0.30706]
[1681011196069,55.0,28073.604,0.0,0.99313,2e-05,0.3068]
[1681011201103,55.0,28073.8123,0.0,0.99313,2e-05,0.30663]
[1681011206139,55.0,28074.148,0.0,0.99314,2e-05,0.30634]
[1681011211173,55.0,28074.1799,0.0,0.99315,2e-05,0.30569]
[1681011216208,55.0,28074.1927,0.0,0.99315,2e-05,0.30568]
[1681011221527,55.0,28073.9679,0.0,0.99315,2e-05,0.30587]
[1681011227281,55.0,28071.1764,0.0,0.99309,2e-05,0.30824]
[1681011232321,55.0,28071.654,0.0,0.9931,2e-05,0.30783]
[1681011237353,55.0,28071.9359,0.0,0.9931,2e-05,0.30759]
[1681011242527,55.0,28071.8967,0.0,0.9931,2e-05,0.30762]
[1681011248432,55.0,28072.7832,0.0,0.99312,2e-05,0.30687]
[1681011254527,55.0,28072.7871,0.0,0.99312,2e-05,0.30687]
[1681011260517,55.0,28073.3256,0.0,0.99313,2e-05,0.30641]
[1681011266527,55.0,28073.1013,0.0,0.99313,2e-05,0.3066]
[1681011271588,55.0,28073.0807,0.0,0.99314,2e-05,0.30599]
[1681011276806,55.0,28072.044,0.0,0.99312,2e-05,0.30687]
[1681011282841,55.0,28071.8971,0.0,0.99312,2e-05,0.30699]
[1681011289885,55.0,28071.8518,0.0,0.99312,2e-05,0.30703]
[1681011294924,55.0,28071.7392,0.0,0.99311,2e-05,0.30713]
[1681011300958,55.0,28071.6516,0.0,0.99311,2e-05,0.3072]
[1681011306003,55.0,28070.9148,0.0,0.99309,2e-05,0.30783]
[1681011311037,55.0,28070.5753,0.0,0.99309,2e-05,0.30812]
[1681011316067,55.0,28067.1749,0.0,0.99301,2e-05,0.31103]
[1681011321103,55.0,28067.1993,0.0,0.99301,2e-05,0.311]
[1681011326528,55.0,28067.2602,0.0,0.99301,2e-05,0.31095]
[1681011332209,55.0,28067.3738,0.0,0.99303,2e-05,0.31022]
[1681011338240,55.0,28067.4027,0.0,0.99303,2e-05,0.3102]
[1681011343279,55.0,28067.8523,0.0,0.99304,2e-05,0.30981]
[1681011349327,55.0,28068.2899,0.0,0.99305,2e-05,0.30944]
[1681011356527,55.0,28068.2724,0.0,0.99305,2e-05,0.30945]
[1681011362527,55.0,28068.1309,0.0,0.99305,2e-05,0.30957]
[1681011368453,55.0,28067.8177,0.0,0.99304,2e-05,0.30984]
[1681011374527,55.0,28067.9944,0.0,0.99304,2e-05,0.30969]
[1681011379538,55.0,28068.0366,0.0,0.99305,2e-05,0.30965]
[1681011386527,55.0,28067.6062,0.0,0.99304,2e-05,0.31002]
[1681011391622,55.0,28067.659,0.0,0.99305,2e-05,0.30934]
[1681011396657,55.0,28067.6749,0.0,0.99305,2e-05,0.30933]
[1681011401690,55.0,28067.333,0.0,0.99304,2e-05,0.30962]
[1681011407527,55.0,28067.1331,0.0,0.99304,2e-05,0.30979]
[1681011412761,55.0,28068.069,0.0,0.99306,2e-05,0.30899]
[1681011417798,55.0,28068.017,0.0,0.99306,2e-05,0.30904]
[1681011422840,55.0,28067.8841,0.0,0.99306,2e-05,0.30915]
[1681011427878,55.0,28067.8572,0.0,0.99306,2e-05,0.30917]
[1681011433919,55.0,28067.7671,0.0,0.99305,2e-05,0.30925]
[1681011438955,55.0,28067.1108,0.0,0.99304,2e-05,0.30981]
[1681011446527,55.0,28066.6906,0.0,0.99303,2e-05,0.31017]
[1681011452042,55.0,28066.6262,0.0,0.99304,2e-05,0.30959]
[1681011457080,55.0,28067.6332,0.0,0.99306,2e-05,0.30873]
[1681011464126,55.0,28068.3192,0.0,0.99308,2e-05,0.30815]
[1681011470599,55.0,28070.968,0.0,0.99314,2e-05,0.3059]
[1681011476527,55.0,28071.2954,0.0,0.99314,2e-05,0.30562]
[1681011482252,55.0,28071.0147,0.0,0.99314,2e-05,0.30586]
[1681011487294,55.0,28071.6843,0.0,0.99315,2e-05,0.30529]
[1681011494336,55.0,28071.7696,0.0,0.99315,2e-05,0.30522]
[1681011500527,55.0,28072.1244,0.0,0.99316,2e-05,0.30492]
[1681011506421,55.0,28072.0139,0.0,0.99316,2e-05,0.30501]
[1681011511460,55.0,28072.0178,0.0,0.99317,2e-05,0.30438]
[1681011516493,55.0,28071.5495,0.0,0.99316,2e-05,0.30478]
[1681011521527,55.0,28071.3546,0.0,0.99316,2e-05,0.30494]
[1681011526562,55.0,28071.4793,0.0,0.99316,2e-05,0.30483]
[1681011531589,55.0,28071.35,0.0,0.99316,2e-05,0.30494]
[1681011538652,55.0,28071.4515,0.0,0.99316,2e-05,0.30486]
[1681011544684,55.0,28071.4327,0.0,0.99316,2e-05,0.30487]
[1681011549717,55.0,28071.5176,0.0,0.99316,2e-05,0.3048]
[1681011555764,55.0,28071.6524,0.0,0.99317,2e-05,0.30469]
[1681011560803,55.0,28071.6795,0.0,0.99317,2e-05,0.30467]
[1681011565840,55.0,28071.8056,0.0,0.99317,2e-05,0.30456]
[1681011571871,55.0,28071.8873,0.0,0.99318,2e-05,0.30386]
[1681011577930,55.0,28071.9498,0.0,0.99319,2e-05,0.30381]
[1681011584527,55.0,28071.9881,0.0,0.99319,2e-05,0.30378]
[1681011590015,55.0,28071.9982,0.0,0.99319,2e-05,0.30377]
[1681011595049,55.0,28072.0278,0.0,0.99319,2e-05,0.30375]
[1681011600089,55.0,28072.0782,0.0,0.99319,2e-05,0.3037]
[1681011605527,55.0,28072.1895,0.0,0.99319,2e-05,0.30361]
[1681011611163,55.0,28072.0763,0.0,0.99319,2e-05,0.3037]
[1681011616198,55.0,28071.8936,0.0,0.99318,2e-05,0.30386]
[1681011622239,55.0,28071.6373,0.0,0.99318,2e-05,0.30407]
[1681011627280,55.0,28071.6537,0.0,0.99318,2e-05,0.30406]
[1681011632310,55.0,28071.4203,0.0,0.99319,2e-05,0.30363]
[1681011637341,55.0,28071.4245,0.0,0.99319,2e-05,0.30363]
[1681011644527,55.0,28071.3449,0.0,0.99319,2e-05,0.30369]
[1681011650527,55.0,28071.2332,0.0,0.99318,2e-05,0.30379]
[1681011656489,55.0,28071.1603,0.0,0.99318,2e-05,0.30385]
[1681011661529,55.0,28070.5683,0.0,0.99317,2e-05,0.30435]
[1681011666554,55.0,28070.4783,0.0,0.99317,2e-05,0.30443]
[1681011672592,55.0,28070.6705,0.0,0.99317,2e-05,0.30426]
[1681011679641,55.0,28070.1632,0.0,0.99316,2e-05,0.30469]
[1681011684682,55.0,28068.9064,0.0,0.99313,2e-05,0.30575]
[1681011690725,55.0,28067.1882,0.0,0.9931,2e-05,0.30721]
[1681011695758,55.0,28067.3062,0.0,0.99311,2e-05,0.30648]
[1681011700793,55.0,28067.0791,0.0,0.99311,2e-05,0.30668]
[1681011705831,55.0,28067.3669,0.0,0.99311,2e-05,0.30643]
[1681011710862,55.0,28067.246,0.0,0.99311,2e-05,0.30653]
[1681011715890,55.0,28067.5924,0.0,0.99312,2e-05,0.30624]
[1681011720938,55.0,28067.7805,0.0,0.99312,2e-05,0.30608]
[1681011726983,55.0,28067.8641,0.0,0.99312,2e-05,0.30601]
[1681011732024,55.0,28069.9666,0.0,0.99317,2e-05,0.30423]
[1681011737049,55.0,28069.6682,0.0,0.99316,2e-05,0.30448]
[1681011742092,55.0,28069.6107,0.0,0.99316,2e-05,0.30453]
[1681011748136,55.0,28069.7732,0.0,0.99317,2e-05,0.30439]
[1681011754180,55.0,28070.3989,0.0,0.99319,2e-05,0.30324]
[1681011759217,55.0,28069.8842,0.0,0.99318,2e-05,0.30367]
[1681011764253,55.0,28069.9969,0.0,0.99318,2e-05,0.30358]
[1681011769289,55.0,28070.6535,0.0,0.9932,2e-05,0.30302]
[1681011776365,55.0,28070.6847,0.0,0.9932,2e-05,0.303]
[1681011781407,55.0,28070.446,0.0,0.99319,2e-05,0.3032]
[1681011786444,55.0,28070.1677,0.0,0.99319,2e-05,0.30343]
[1681011791527,55.0,28070.2763,0.0,0.99319,2e-05,0.30334]
[1681011797527,55.0,28070.2817,0.0,0.99319,2e-05,0.30334]
[1681011802648,55.0,28070.2893,0.0,0.99319,2e-05,0.30333]
[1681011807683,55.0,28070.2625,0.0,0.99319,2e-05,0.30335]
[1681011812726,55.0,28070.267,0.0,0.9932,2e-05,0.30272]
[1681011817756,55.0,28070.721,0.0,0.99321,2e-05,0.30234]
[1681011822797,55.0,28070.2727,0.0,0.9932,2e-05,0.30272]
[1681011830527,55.0,28070.4381,0.0,0.99321,2e-05,0.30258]
[1681011835888,55.0,28070.3735,0.0,0.99321,2e-05,0.30263]
[1681011842527,55.0,28070.1862,0.0,0.9932,2e-05,0.30279]
[1681011847974,55.0,28070.3207,0.0,0.9932,2e-05,0.30268]
[1681011853060,55.0,28070.5315,0.0,0.99321,2e-05,0.3025]
[1681011858095,55.0,28070.3592,0.0,0.99321,2e-05,0.30265]
[1681011863130,55.0,28070.5123,0.0,0.99321,2e-05,0.30252]
[1681011869174,55.0,28070.4109,0.0,0.99321,2e-05,0.3026]
[1681011875211,55.0,28070.4153,0.0,0.99322,2e-05,0.30197]
[1681011881258,55.0,28070.4576,0.0,0.99322,2e-05,0.30194]
[1681011887305,55.0,28070.332,0.0,0.99322,2e-05,0.30204]
[1681011893338,55.0,28070.1656,0.0,0.99322,2e-05,0.30218]
[1681011898375,55.0,28070.1833,0.0,0.99322,2e-05,0.30217]
[1681011903412,55.0,28070.8732,0.0,0.99323,2e-05,0.30159]
[1681011908449,55.0,28070.8368,0.0,0.99323,2e-05,0.30162]
[1681011913486,55.0,28070.6331,0.0,0.99323,2e-05,0.30179]
[1681011920527,55.0,28070.5108,0.0,0.99322,2e-05,0.30189]
[1681011926527,55.0,28070.383,0.0,0.99322,2e-05,0.302]
[1681011931605,55.0,28070.3898,0.0,0.99323,2e-05,0.30137]
[1681011937653,55.0,28070.5729,0.0,0.99324,2e-05,0.30122]
[1681011944527,55.0,28070.6237,0.0,0.99324,2e-05,0.30117]
[1681011949738,55.0,28070.5014,0.0,0.99324,2e-05,0.30128]
[1681011954772,55.0,28072.0113,0.0,0.99327,2e-05,0.30001]
[1681011960809,55.0,28072.0013,0.0,0.99327,2e-05,0.30002]
[1681011968527,55.0,28071.9325,0.0,0.99327,2e-05,0.30008]
[1681011974527,55.0,28072.0197,0.0,0.99327,2e-05,0.30001]
[1681011980527,55.0,28072.1633,0.0,0.99327,2e-05,0.29989]
[1681011986527,55.0,28072.1655,0.0,0.99327,2e-05,0.29988]
[1681011992024,55.0,28072.1555,0.0,0.99329,2e-05,0.29927]
[1681011997063,55.0,28072.1654,0.0,0.99329,2e-05,0.29926]
[1681012002101,55.0,28072.1676,0.0,0.99329,2e-05,0.29926]
[1681012007130,55.0,28071.5503,0.0,0.99327,2e-05,0.29978]
[1681012012170,55.0,28070.7089,0.0,0.99325,2e-05,0.30048]
[1681012017207,55.0,28070.253,0.0,0.99324,2e-05,0.30086]
[1681012022240,55.0,28070.4006,0.0,0.99325,2e-05,0.30074]
[1681012027273,55.0,28069.9651,0.0,0.99324,2e-05,0.3011]
[1681012032309,55.0,28069.9187,0.0,0.99324,2e-05,0.30114]
[1681012037527,55.0,28070.0455,0.0,0.99324,2e-05,0.30103]
[1681012043383,55.0,28069.9367,0.0,0.99324,2e-05,0.30112]
[1681012048426,55.0,28070.0612,0.0,0.99324,2e-05,0.30102]
[1681012055527,55.0,28069.9148,0.0,0.99325,2e-05,0.30052]
[1681012061515,55.0,28070.0947,0.0,0.99325,2e-05,0.30037]
[1681012066549,55.0,28068.231,0.0,0.99321,2e-05,0.30193]
[1681012071597,55.0,28067.5521,0.0,0.9932,2e-05,0.3025]
[1681012079527,55.0,28067.921,0.0,0.99321,2e-05,0.30219]
[1681012084685,55.0,28067.4613,0.0,0.9932,2e-05,0.30258]
[1681012091621,55.0,28066.8724,0.0,0.99318,2e-05,0.30307]
[1681012096778,55.0,28067.0818,0.0,0.99319,2e-05,0.3029]
[1681012101806,55.0,28067.0625,0.0,0.99319,2e-05,0.30291]
[1681012106839,55.0,28067.092,0.0,0.99319,2e-05,0.30289]
[1681012111877,55.0,28067.4178,0.0,0.99321,2e-05,0.30199]
[1681012116913,55.0,28067.2968,0.0,0.99321,2e-05,0.30209]
[1681012121945,55.0,28067.509,0.0,0.99321,2e-05,0.30191]
[1681012126983,55.0,28067.4489,0.0,0.99321,2e-05,0.30196]
[1681012132011,55.0,28067.5642,0.0,0.99321,2e-05,0.30186]
[1681012138056,55.0,28067.5451,0.0,0.99321,2e-05,0.30188]
[1681012143094,55.0,28067.5982,0.0,0.99321,2e-05,0.30184]
[1681012148527,55.0,28067.6622,0.0,0.99322,2e-05,0.30178]
[1681012154174,55.0,28067.5398,0.0,0.99321,2e-05,0.30189]
[1681012160262,55.0,28067.8138,0.0,0.99322,2e-05,0.30166]
[1681012165301,55.0,28067.5483,0.0,0.99321,2e-05,0.30188]
[1681012170337,55.0,28067.5405,0.0,0.99321,2e-05,0.30188]
[1681012175527,55.0,28067.5704,0.0,0.99323,2e-05,0.30123]
[1681012181409,55.0,28067.5603,0.0,0.99323,2e-05,0.30124]
[1681012186442,55.0,28065.4983,0.0,0.99318,2e-05,0.30298]
[1681012191485,55.0,28065.2889,0.0,0.99318,2e-05,0.30315]
[1681012196516,55.0,28065.1167,0.0,0.99317,2e-05,0.3033]
[1681012202527,55.0,28065.2642,0.0,0.99318,2e-05,0.30317]
[1681012207596,55.0,28065.4894,0.0,0.99318,2e-05,0.30298]
[1681012212630,55.0,28065.3833,0.0,0.99318,2e-05,0.30307]
[1681012217667,55.0,28067.1834,0.0,0.99322,2e-05,0.30156]
[1681012222696,55.0,28067.283,0.0,0.99322,2e-05,0.30148]
[1681012229527,55.0,28067.0926,0.0,0.99322,2e-05,0.30163]
[1681012235527,55.0,28067.1339,0.0,0.99323,2e-05,0.30097]
[1681012240865,55.0,28067.1557,0.0,0.99323,2e-05,0.30096]
[1681012245899,55.0,28067.1552,0.0,0.99323,2e-05,0.30096]
[1681012250937,55.0,28067.0838,0.0,0.99323,2e-05,0.30102]
[1681012256527,55.0,28067.5232,0.0,0.99324,2e-05,0.30065]
[1681012262527,55.0,28068.7815,0.0,0.99327,2e-05,0.2996]
[1681012268527,55.0,28068.8612,0.0,0.99327,2e-05,0.29953]
[1681012274527,55.0,28068.8173,0.0,0.99327,2e-05,0.29957]
[1681012280527,55.0,28068.5518,0.0,0.99326,2e-05,0.29979]
[1681012286183,55.0,28068.2636,0.0,0.99326,2e-05,0.30003]
[1681012291215,55.0,28068.3235,0.0,0.99327,2e-05,0.29935]
[1681012296303,55.0,28068.138,0.0,0.99327,2e-05,0.29951]
[1681012301332,55.0,28068.2656,0.0,0.99327,2e-05,0.2994]
[1681012306371,55.0,28068.0292,0.0,0.99326,2e-05,0.2996]
[1681012311407,55.0,28068.0472,0.0,0.99326,2e-05,0.29959]
[1681012316436,55.0,28068.4503,0.0,0.99327,2e-05,0.29925]
[1681012321476,55.0,28068.3444,0.0,0.99327,2e-05,0.29934]
[1681012326508,55.0,28068.2153,0.0,0.99327,2e-05,0.29944]
[1681012331527,55.0,28068.5584,0.0,0.99328,2e-05,0.29916]
[1681012337527,55.0,28068.3092,0.0,0.99327,2e-05,0.29937]
[1681012343527,55.0,28068.1359,0.0,0.99327,2e-05,0.29951]
[1681012348663,55.0,28068.2627,0.0,0.99327,2e-05,0.29941]
[1681012355527,55.0,28068.0329,0.0,0.99328,2e-05,0.29897]
[1681012361527,55.0,28068.0419,0.0,0.99328,2e-05,0.29897]
[1681012367527,55.0,28068.2918,0.0,0.99328,2e-05,0.29876]
[1681012372832,55.0,28068.1649,0.0,0.99328,2e-05,0.29886]
[1681012379527,55.0,28068.1626,0.0,0.99328,2e-05,0.29887]
[1681012385527,55.0,28068.1602,0.0,0.99328,2e-05,0.29887]
[1681012391019,55.0,28068.1579,0.0,0.99328,2e-05,0.29887]
[1681012396059,55.0,28068.0978,0.0,0.99328,2e-05,0.29892]
[1681012401091,55.0,28068.0955,0.0,0.99328,2e-05,0.29892]
[1681012406527,55.0,28068.0999,0.0,0.99328,2e-05,0.29892]
[1681012412527,55.0,28068.0211,0.0,0.99329,2e-05,0.29836]
[1681012418527,55.0,28068.0756,0.0,0.99329,2e-05,0.29832]
[1681012424259,55.0,28068.2532,0.0,0.9933,2e-05,0.29817]
[1681012429294,55.0,28068.1209,0.0,0.99329,2e-05,0.29828]
[1681012436527,55.0,28067.8002,0.0,0.99329,2e-05,0.29854]
[1681012442617,55.0,28067.8159,0.0,0.99329,2e-05,0.29853]
[1681012448445,55.0,28067.4453,0.0,0.99328,2e-05,0.29884]
[1681012454527,55.0,28067.6478,0.0,0.99328,2e-05,0.29867]
[1681012460527,55.0,28067.4181,0.0,0.99328,2e-05,0.29886]
[1681012465563,55.0,28067.5639,0.0,0.99328,2e-05,0.29874]
[1681012471609,55.0,28067.5751,0.0,0.9933,2e-05,0.29811]
[1681012476645,55.0,28067.5795,0.0,0.9933,2e-05,0.29811]
[1681012483691,55.0,28067.5817,0.0,0.9933,2e-05,0.2981]
[1681012489732,55.0,28067.6393,0.0,0.9933,2e-05,0.29806]
[1681012494767,55.0,28067.637,0.0,0.9933,2e-05,0.29806]
[1681012500808,55.0,28067.5282,0.0,0.99329,2e-05,0.29815]
[1681012505846,55.0,28067.5394,0.0,0.99329,2e-05,0.29814]
[1681012510878,55.0,28067.5416,0.0,0.99329,2e-05,0.29814]
[1681012515913,55.0,28067.4006,0.0,0.99329,2e-05,0.29826]
[1681012522961,55.0,28067.2086,0.0,0.99329,2e-05,0.29842]
[1681012528000,55.0,28066.7692,0.0,0.99328,2e-05,0.29878]
[1681012533031,55.0,28066.934,0.0,0.9933,2e-05,0.29802]
[1681012538073,55.0,28066.8501,0.0,0.99329,2e-05,0.29809]
[1681012543102,55.0,28067.0191,0.0,0.9933,2e-05,0.29795]
[1681012548138,55.0,28066.9935,0.0,0.9933,2e-05,0.29797]
[1681012553174,55.0,28066.7525,0.0,0.99329,2e-05,0.29817]
[1681012558211,55.0,28066.866,0.0,0.99329,2e-05,0.29808]
[1681012563247,55.0,28066.7449,0.0,0.99329,2e-05,0.29818]
[1681012568281,55.0,28066.9016,0.0,0.99329,2e-05,0.29805]
[1681012574326,55.0,28066.8715,0.0,0.99329,2e-05,0.29807]
[1681012579356,55.0,28066.8705,0.0,0.99329,2e-05,0.29807]
[1681012584471,55.0,28066.9972,0.0,0.9933,2e-05,0.29797]
[1681012589499,55.0,28066.8726,0.0,0.99329,2e-05,0.29807]
[1681012595527,55.0,28066.8724,0.0,0.99331,2e-05,0.29745]
[1681012600587,55.0,28066.9933,0.0,0.99331,2e-05,0.29735]
[1681012605617,55.0,28067.0464,0.0,0.99331,2e-05,0.29731]
[1681012610658,55.0,28067.126,0.0,0.99331,2e-05,0.29724]
[1681012615695,55.0,28066.8482,0.0,0.99331,2e-05,0.29747]
[1681012622527,55.0,28067.0535,0.0,0.99331,2e-05,0.2973]
[1681012628527,55.0,28066.9411,0.0,0.99331,2e-05,0.29739]
[1681012633819,55.0,28067.2143,0.0,0.99331,2e-05,0.29717]
[1681012639861,55.0,28067.0096,0.0,0.99331,2e-05,0.29734]
[1681012644897,55.0,28066.5054,0.0,0.9933,2e-05,0.29776]
[1681012652527,55.0,28066.5882,0.0,0.99332,2e-05,0.29706]
[1681012658527,55.0,28066.4929,0.0,0.99331,2e-05,0.29714]
[1681012664527,55.0,28066.6309,0.0,0.99332,2e-05,0.29703]
[1681012670527,55.0,28066.7631,0.0,0.99332,2e-05,0.29692]
[1681012676527,55.0,28066.522,0.0,0.99331,2e-05,0.29712]
[1681012682157,55.0,28066.7209,0.0,0.99332,2e-05,0.29695]
[1681012688527,55.0,28066.207,0.0,0.99331,2e-05,0.29738]
[1681012694527,55.0,28066.2295,0.0,0.99331,2e-05,0.29736]
[1681012700527,55.0,28066.2452,0.0,0.99331,2e-05,0.29735]
[1681012706373,55.0,28064.0645,0.0,0.99326,2e-05,0.29917]
[1681012712527,55.0,28064.199,0.0,0.99328,2e-05,0.29843]
[1681012718495,55.0,28064.1728,0.0,0.99328,2e-05,0.29845]
[1681012723575,55.0,28064.0695,0.0,0.99327,2e-05,0.29854]
[1681012728721,55.0,28063.022,0.0,0.99325,2e-05,0.29941]
[1681012733755,55.0,28063.2158,0.0,0.99326,2e-05,0.29925]
[1681012739527,55.0,28063.4134,0.0,0.99326,2e-05,0.29909]
[1681012745527,55.0,28063.514,0.0,0.99326,2e-05,0.299]
[1681012750940,55.0,28061.7174,0.0,0.99322,2e-05,0.30051]
[1681012755952,55.0,28053.5329,0.0,0.99304,2e-05,0.30744]
[1681012761992,55.0,28053.2278,0.0,0.99304,2e-05,0.3077]
[1681012769045,55.0,28053.2273,0.0,0.99304,2e-05,0.3077]
[1681012775527,55.0,28053.443,0.0,0.99306,2e-05,0.30688]
[1681012781527,55.0,28053.0829,0.0,0.99305,2e-05,0.30719]
[1681012787164,55.0,28051.7263,0.0,0.99302,2e-05,0.30835]
[1681012792200,55.0,28050.5246,0.0,0.99299,2e-05,0.30938]
[1681012797239,55.0,28050.8478,0.0,0.993,2e-05,0.30911]
[1681012802527,55.0,28051.6332,0.0,0.99302,2e-05,0.30843]
[1681012808527,55.0,28050.6073,0.0,0.99299,2e-05,0.30931]
[1681012814357,55.0,28049.3153,0.0,0.99296,2e-05,0.31043]
[1681012819384,55.0,28048.7058,0.0,0.99295,2e-05,0.31095]
[1681012825434,55.0,28049.0164,0.0,0.99296,2e-05,0.31068]
[1681012830467,55.0,28050.4821,0.0,0.99299,2e-05,0.30942]
[1681012835502,55.0,28050.2594,0.0,0.993,2e-05,0.30897]
[1681012840534,55.0,28050.8242,0.0,0.99301,2e-05,0.30849]
[1681012845572,55.0,28050.9425,0.0,0.99301,2e-05,0.30839]
[1681012850606,55.0,28050.904,0.0,0.99301,2e-05,0.30842]
[1681012855645,55.0,28052.8985,0.0,0.99306,2e-05,0.30671]
[1681012861686,55.0,28052.7029,0.0,0.99305,2e-05,0.30688]
[1681012866718,55.0,28052.8696,0.0,0.99306,2e-05,0.30674]
[1681012872763,55.0,28053.2834,0.0,0.99307,2e-05,0.30638]
[1681012877796,55.0,28053.1885,0.0,0.99306,2e-05,0.30646]
[1681012882831,55.0,28053.3194,0.0,0.99307,2e-05,0.30635]
[1681012887919,55.0,28053.3348,0.0,0.99307,2e-05,0.30634]
[1681012894966,55.0,28053.2357,0.0,0.99308,2e-05,0.30579]
[1681012901527,55.0,28053.1001,0.0,0.99308,2e-05,0.3059]
[1681012907056,55.0,28053.2522,0.0,0.99308,2e-05,0.30577]
[1681012912089,55.0,28053.1931,0.0,0.99308,2e-05,0.30582]
[1681012917127,55.0,28053.1808,0.0,0.99308,2e-05,0.30583]
[1681012922527,55.0,28053.1875,0.0,0.99308,2e-05,0.30583]
[1681012928203,55.0,28053.2052,0.0,0.99308,2e-05,0.30581]
[1681012933238,55.0,28053.1296,0.0,0.99308,2e-05,0.30588]
[1681012938269,55.0,28053.486,0.0,0.99309,2e-05,0.30557]
[1681012943304,55.0,28053.6033,0.0,0.99309,2e-05,0.30547]
[1681012948338,55.0,28053.522,0.0,0.99309,2e-05,0.30554]
[1681012953380,55.0,28053.4606,0.0,0.9931,2e-05,0.30496]
[1681012958527,55.0,28053.5748,0.0,0.9931,2e-05,0.30486]
[1681012963551,55.0,28053.6234,0.0,0.9931,2e-05,0.30482]
[1681012968581,55.0,28053.5966,0.0,0.9931,2e-05,0.30484]
[1681012973617,55.0,28053.5397,0.0,0.9931,2e-05,0.30489]
[1681012978650,55.0,28053.6329,0.0,0.9931,2e-05,0.30481]
[1681012983689,55.0,28054.1938,0.0,0.99311,2e-05,0.30434]
[1681012988719,55.0,28053.5489,0.0,0.9931,2e-05,0.30488]
[1681012994527,55.0,28053.4324,0.0,0.9931,2e-05,0.30498]
[1681012999797,55.0,28053.2526,0.0,0.99309,2e-05,0.30514]
[1681013004838,55.0,28053.3428,0.0,0.9931,2e-05,0.30506]
[1681013009867,55.0,28053.2163,0.0,0.99309,2e-05,0.30517]
[1681013015527,55.0,28053.212,0.0,0.99311,2e-05,0.30454]
[1681013020965,55.0,28052.9222,0.0,0.9931,2e-05,0.30478]
[1681013027527,55.0,28052.9636,0.0,0.9931,2e-05,0.30475]
[1681013033177,55.0,28052.7183,0.0,0.9931,2e-05,0.30496]
[1681013038211,55.0,28052.8085,0.0,0.9931,2e-05,0.30488]
[1681013045527,55.0,28052.8642,0.0,0.9931,2e-05,0.30483]
[1681013051527,55.0,28052.8731,0.0,0.9931,2e-05,0.30482]
[1681013057527,55.0,28052.8775,0.0,0.9931,2e-05,0.30482]
[1681013063387,55.0,28052.892,0.0,0.9931,2e-05,0.30481]
[1681013068423,55.0,28052.8841,0.0,0.9931,2e-05,0.30481]
[1681013073452,55.0,28053.1683,0.0,0.99312,2e-05,0.30394]
[1681013078527,55.0,28053.1592,0.0,0.99312,2e-05,0.30395]
[1681013083531,55.0,28053.1401,0.0,0.99312,2e-05,0.30396]
[1681013088566,55.0,28052.99,0.0,0.99312,2e-05,0.30409]
[1681013093600,55.0,28052.7267,0.0,0.99311,2e-05,0.30431]
[1681013098631,55.0,28052.6446,0.0,0.99311,2e-05,0.30438]
[1681013105527,55.0,28052.6816,0.0,0.99311,2e-05,0.30435]
[1681013111527,55.0,28052.7027,0.0,0.99311,2e-05,0.30433]
[1681013116756,55.0,28052.6817,0.0,0.99311,2e-05,0.30435]
[1681013121797,55.0,28052.6006,0.0,0.99311,2e-05,0.30442]
[1681013126832,55.0,28052.6273,0.0,0.99311,2e-05,0.3044]
[1681013131866,55.0,28052.9727,0.0,0.99313,2e-05,0.30347]
[1681013138527,55.0,28053.01,0.0,0.99313,2e-05,0.30344]
[1681013144527,55.0,28053.0442,0.0,0.99313,2e-05,0.30341]
[1681013149991,55.0,28052.8428,0.0,0.99313,2e-05,0.30358]
[1681013155029,55.0,28052.7805,0.0,0.99313,2e-05,0.30363]
[1681013161067,55.0,28052.8049,0.0,0.99313,2e-05,0.30361]
[1681013166104,55.0,28052.6738,0.0,0.99312,2e-05,0.30372]
[1681013171527,55.0,28052.5218,0.0,0.99312,2e-05,0.30385]
[1681013177181,55.0,28052.6764,0.0,0.99312,2e-05,0.30372]
[1681013182220,55.0,28052.8486,0.0,0.99313,2e-05,0.30357]
[1681013189527,55.0,28052.855,0.0,0.99313,2e-05,0.30357]
[1681013195337,55.0,28052.9349,0.0,0.99314,2e-05,0.30287]
[1681013200453,55.0,28052.8358,0.0,0.99314,2e-05,0.30295]
[1681013205593,55.0,28052.9467,0.0,0.99314,2e-05,0.30286]
[1681013213527,55.0,28053.0741,0.0,0.99315,2e-05,0.30275]
[1681013218687,55.0,28052.935,0.0,0.99314,2e-05,0.30287]
[1681013223730,55.0,28053.1782,0.0,0.99315,2e-05,0.30266]
[1681013228753,55.0,28055.0648,0.0,0.99319,2e-05,0.30107]
[1681013233786,55.0,28055.7125,0.0,0.9932,2e-05,0.30052]
[1681013238819,55.0,28055.4179,0.0,0.9932,2e-05,0.30077]
[1681013244869,55.0,28055.3146,0.0,0.99319,2e-05,0.30086]
[1681013251918,55.0,28055.0405,0.0,0.9932,2e-05,0.30046]
[1681013256951,55.0,28055.5549,0.0,0.99321,2e-05,0.30003]
[1681013264527,55.0,28056.0163,0.0,0.99322,2e-05,0.29964]
[1681013270043,55.0,28055.9824,0.0,0.99322,2e-05,0.29967]
[1681013276527,55.0,28055.5511,0.0,0.99321,2e-05,0.30003]
[1681013282124,55.0,28055.06,0.0,0.9932,2e-05,0.30044]
[1681013288527,55.0,28055.3301,0.0,0.99321,2e-05,0.30022]
[1681013294527,55.0,28055.3458,0.0,0.99321,2e-05,0.3002]
[1681013300527,55.0,28055.4724,0.0,0.99321,2e-05,0.3001]
[1681013306298,55.0,28055.5033,0.0,0.99321,2e-05,0.30007]
[1681013311334,55.0,28055.38,0.0,0.99322,2e-05,0.29954]
[1681013318527,55.0,28055.3644,0.0,0.99322,2e-05,0.29956]
[1681013324427,55.0,28055.4488,0.0,0.99323,2e-05,0.29949]
[1681013330467,55.0,28055.5697,0.0,0.99323,2e-05,0.29938]
[1681013335507,55.0,28055.8171,0.0,0.99323,2e-05,0.29918]
[1681013342527,55.0,28055.9933,0.0,0.99324,2e-05,0.29903]
[1681013347658,55.0,28055.9442,0.0,0.99324,2e-05,0.29907]
[1681013352693,55.0,28056.1662,0.0,0.99324,2e-05,0.29888]
[1681013357731,55.0,28056.0314,0.0,0.99324,2e-05,0.299]
[1681013363527,55.0,28056.0278,0.0,0.99324,2e-05,0.299]
[1681013369527,55.0,28056.0165,0.0,0.99324,2e-05,0.29901]
[1681013375527,55.0,28056.0096,0.0,0.99325,2e-05,0.29839]
[1681013380889,55.0,28056.1206,0.0,0.99325,2e-05,0.29829]
[1681013385927,55.0,28055.4182,0.0,0.99324,2e-05,0.29888]
[1681013393527,55.0,28055.4743,0.0,0.99324,2e-05,0.29884]
[1681013399017,55.0,28055.76,0.0,0.99325,2e-05,0.2986]
[1681013404048,55.0,28056.9199,0.0,0.99327,2e-05,0.29763]
[1681013409091,55.0,28056.9279,0.0,0.99327,2e-05,0.29762]
[1681013414232,55.0,28056.8671,0.0,0.99327,2e-05,0.29767]
[1681013419260,55.0,28056.2934,0.0,0.99326,2e-05,0.29815]
[1681013424296,55.0,28056.2455,0.0,0.99326,2e-05,0.29819]
[1681013429337,55.0,28054.1038,0.0,0.99321,2e-05,0.29999]
[1681013434372,55.0,28054.0583,0.0,0.99322,2e-05,0.29939]
[1681013439401,55.0,28054.7722,0.0,0.99324,2e-05,0.2988]
[1681013444441,55.0,28054.5903,0.0,0.99323,2e-05,0.29895]
[1681013449476,55.0,28054.6184,0.0,0.99323,2e-05,0.29892]
[1681013454511,55.0,28054.593,0.0,0.99323,2e-05,0.29895]
[1681013459527,55.0,28054.6286,0.0,0.99324,2e-05,0.29892]
[1681013464579,55.0,28054.6498,0.0,0.99324,2e-05,0.2989]
[1681013469620,55.0,28054.6387,0.0,0.99324,2e-05,0.29891]
[1681013474653,55.0,28054.6808,0.0,0.99324,2e-05,0.29887]
[1681013479712,55.0,28054.3255,0.0,0.99323,2e-05,0.29917]
[1681013484757,55.0,28054.3478,0.0,0.99323,2e-05,0.29915]
[1681013490872,55.0,28054.3357,0.0,0.99323,2e-05,0.29916]
[1681013497920,55.0,28054.2813,0.0,0.99324,2e-05,0.29858]
[1681013503957,55.0,28054.2669,0.0,0.99324,2e-05,0.29859]
[1681013510527,55.0,28054.2958,0.0,0.99324,2e-05,0.29857]
[1681013516527,55.0,28054.2924,0.0,0.99324,2e-05,0.29857]
[1681013522090,55.0,28055.2495,0.0,0.99326,2e-05,0.29777]
[1681013528527,55.0,28055.314,0.0,0.99326,2e-05,0.29771]
[1681013534527,55.0,28055.0778,0.0,0.99326,2e-05,0.29791]
[1681013540527,55.0,28055.174,0.0,0.99326,2e-05,0.29783]
[1681013546527,55.0,28055.268,0.0,0.99326,2e-05,0.29775]
[1681013552369,55.0,28055.2409,0.0,0.99328,2e-05,0.29715]
[1681013558416,55.0,28054.4388,0.0,0.99326,2e-05,0.29782]
[1681013563454,55.0,28054.4501,0.0,0.99326,2e-05,0.29781]
[1681013568488,55.0,28054.4192,0.0,0.99326,2e-05,0.29783]
[1681013573524,55.0,28054.6481,0.0,0.99326,2e-05,0.29764]
[1681013578554,55.0,28055.0213,0.0,0.99327,2e-05,0.29733]
[1681013583591,55.0,28054.8722,0.0,0.99327,2e-05,0.29746]
[1681013590643,55.0,28055.0641,0.0,0.99327,2e-05,0.2973]
[1681013595679,55.0,28055.1516,0.0,0.99327,2e-05,0.29722]
[1681013600719,55.0,28055.1513,0.0,0.99327,2e-05,0.29722]
[1681013605749,55.0,28055.1145,0.0,0.99327,2e-05,0.29725]
[1681013610778,55.0,28052.3385,0.0,0.99321,2e-05,0.29958]
[1681013616855,55.0,28052.6891,0.0,0.99323,2e-05,0.29865]
[1681013621890,55.0,28051.7952,0.0,0.99321,2e-05,0.29941]
[1681013626927,55.0,28051.7978,0.0,0.99321,2e-05,0.2994]
[1681013632973,55.0,28051.6906,0.0,0.99321,2e-05,0.29949]
[1681013638009,55.0,28050.0429,0.0,0.99318,2e-05,0.30088]
[1681013644052,55.0,28050.1969,0.0,0.99318,2e-05,0.30075]
[1681013649087,55.0,28050.2872,0.0,0.99318,2e-05,0.30067]
[1681013654527,55.0,28050.143,0.0,0.99318,2e-05,0.3008]
[1681013660162,55.0,28051.0241,0.0,0.9932,2e-05,0.30005]
[1681013665193,55.0,28050.7084,0.0,0.99319,2e-05,0.30032]
[1681013670227,55.0,28050.8293,0.0,0.99319,2e-05,0.30022]
[1681013675265,55.0,28051.0435,0.0,0.99321,2e-05,0.29941]
[1681013680301,55.0,28051.171,0.0,0.99322,2e-05,0.2993]
[1681013685333,55.0,28051.0453,0.0,0.99321,2e-05,0.2994]
[1681013690370,55.0,28051.014,0.0,0.99321,2e-05,0.29943]
[1681013695408,55.0,28050.4472,0.0,0.9932,2e-05,0.29991]
[1681013700444,55.0,28050.715,0.0,0.99321,2e-05,0.29968]
[1681013705480,55.0,28051.6517,0.0,0.99323,2e-05,0.2989]
[1681013710514,55.0,28051.4023,0.0,0.99322,2e-05,0.2991]
[1681013715549,55.0,28051.4753,0.0,0.99322,2e-05,0.29904]
[1681013720577,55.0,28051.1418,0.0,0.99321,2e-05,0.29932]
[1681013726527,55.0,28051.265,0.0,0.99322,2e-05,0.29922]
[1681013731659,55.0,28055.5302,0.0,0.99332,2e-05,0.29503]
[1681013736695,55.0,28054.876,0.0,0.99331,2e-05,0.29557]
[1681013741729,55.0,28054.8366,0.0,0.99331,2e-05,0.29561]
[1681013746762,55.0,28054.9285,0.0,0.99331,2e-05,0.29553]
[1681013752811,55.0,28055.5391,0.0,0.99332,2e-05,0.29502]
[1681013757839,55.0,28055.6395,0.0,0.99333,2e-05,0.29494]
[1681013762879,55.0,28055.3924,0.0,0.99332,2e-05,0.29515]
[1681013768527,55.0,28055.9797,0.0,0.99333,2e-05,0.29466]
[1681013773957,55.0,28055.6092,0.0,0.99333,2e-05,0.29497]
[1681013778990,55.0,28055.7,0.0,0.99333,2e-05,0.29489]
[1681013786042,55.0,28055.8285,0.0,0.99333,2e-05,0.29478]
[1681013791072,55.0,28055.7906,0.0,0.99334,2e-05,0.29419]
[1681013797118,55.0,28055.8548,0.0,0.99334,2e-05,0.29414]
[1681013803158,55.0,28056.2599,0.0,0.99335,2e-05,0.2938]
[1681013810210,55.0,28056.0075,0.0,0.99335,2e-05,0.29401]
[1681013815249,55.0,28057.409,0.0,0.99338,2e-05,0.29285]
[1681013820282,55.0,28057.6338,0.0,0.99338,2e-05,0.29267]
[1681013825318,55.0,28057.9797,0.0,0.99339,2e-05,0.29238]
[1681013831527,55.0,28057.6335,0.0,0.99338,2e-05,0.29267]
[1681013837400,55.0,28055.8954,0.0,0.99334,2e-05,0.2941]
[1681013842440,55.0,28056.2525,0.0,0.99335,2e-05,0.29381]
[1681013849527,55.0,28056.2607,0.0,0.99335,2e-05,0.2938]
[1681013855530,55.0,28056.2965,0.0,0.99337,2e-05,0.29315]
[1681013861527,55.0,28056.7942,0.0,0.99338,2e-05,0.29274]
[1681013866607,55.0,28056.5775,0.0,0.99337,2e-05,0.29292]
[1681013871636,55.0,28056.5819,0.0,0.99337,2e-05,0.29291]
[1681013879527,55.0,28056.5886,0.0,0.99337,2e-05,0.29291]
[1681013885527,55.0,28056.5908,0.0,0.99337,2e-05,0.29291]
[1681013890774,55.0,28056.5907,0.0,0.99337,2e-05,0.29291]
[1681013895811,55.0,28056.834,0.0,0.99338,2e-05,0.29271]
[1681013903527,55.0,28056.8238,0.0,0.99338,2e-05,0.29271]
[1681013909527,55.0,28056.8148,0.0,0.99338,2e-05,0.29272]
[1681013915527,55.0,28056.868,0.0,0.99339,2e-05,0.29206]
[1681013921527,55.0,28056.859,0.0,0.99339,2e-05,0.29206]
[1681013927527,55.0,28057.0711,0.0,0.9934,2e-05,0.29189]
[1681013933077,55.0,28057.7928,0.0,0.99341,2e-05,0.29129]
[1681013938109,55.0,28058.27,0.0,0.99342,2e-05,0.2909]
[1681013943146,55.0,28058.3138,0.0,0.99342,2e-05,0.29087]
[1681013948186,55.0,28057.9537,0.0,0.99342,2e-05,0.29116]
[1681013954527,55.0,28057.5781,0.0,0.99341,2e-05,0.29147]
[1681013960264,55.0,28057.3415,0.0,0.9934,2e-05,0.29167]
[1681013965303,55.0,28057.7282,0.0,0.99341,2e-05,0.29135]
[1681013970334,55.0,28057.4759,0.0,0.99341,2e-05,0.29156]
[1681013975527,55.0,28057.7259,0.0,0.99343,2e-05,0.29073]
[1681013981412,55.0,28057.5847,0.0,0.99342,2e-05,0.29085]
[1681013987527,55.0,28057.8257,0.0,0.99343,2e-05,0.29065]
[1681013993527,55.0,28057.8122,0.0,0.99343,2e-05,0.29066]
[1681013999527,55.0,28058.0898,0.0,0.99343,2e-05,0.29043]
[1681014005527,55.0,28058.0674,0.0,0.99343,2e-05,0.29045]
[1681014011527,55.0,28057.9395,0.0,0.99343,2e-05,0.29055]
[1681014016727,55.0,28058.1105,0.0,0.99343,2e-05,0.29041]
[1681014021765,55.0,28058.1049,0.0,0.99343,2e-05,0.29042]
[1681014027804,55.0,28058.1937,0.0,0.99343,2e-05,0.29035]
[1681014032836,55.0,28058.2947,0.0,0.99345,2e-05,0.28965]
[1681014037874,55.0,28057.9047,0.0,0.99344,2e-05,0.28996]
[1681014042947,55.0,28057.8636,0.0,0.99344,2e-05,0.29]
[1681014048985,55.0,28057.8092,0.0,0.99344,2e-05,0.29004]
[1681014056527,55.0,28057.6538,0.0,0.99344,2e-05,0.29017]
[1681014062080,55.0,28057.6716,0.0,0.99344,2e-05,0.29016]
[1681014068534,55.0,28057.5484,0.0,0.99343,2e-05,0.29026]
[1681014074527,55.0,28057.5641,0.0,0.99344,2e-05,0.29024]
[1681014080527,55.0,28057.573,0.0,0.99344,2e-05,0.29024]
[1681014086527,55.0,28057.5797,0.0,0.99344,2e-05,0.29023]
[1681014092527,55.0,28057.7574,0.0,0.99345,2e-05,0.28947]
[1681014098527,55.0,28057.7484,0.0,0.99345,2e-05,0.28947]
[1681014104374,55.0,28057.7439,0.0,0.99345,2e-05,0.28948]
[1681014110411,55.0,28057.7516,0.0,0.99345,2e-05,0.28947]
[1681014116452,55.0,28058.1215,0.0,0.99346,2e-05,0.28917]
[1681014121492,55.0,28058.2947,0.0,0.99346,2e-05,0.28903]
[1681014126528,55.0,28058.109,0.0,0.99346,2e-05,0.28918]
[1681014134527,55.0,28058.3465,0.0,0.99347,2e-05,0.28899]
[1681014140527,55.0,28058.3263,0.0,0.99346,2e-05,0.289]
[1681014146527,55.0,28058.3107,0.0,0.99346,2e-05,0.28901]
[1681014152527,55.0,28058.3017,0.0,0.99348,2e-05,0.2884]
[1681014158527,55.0,28058.3528,0.0,0.99348,2e-05,0.28836]
[1681014163874,55.0,28058.6649,0.0,0.99349,2e-05,0.28811]
[1681014170527,55.0,28058.648,0.0,0.99349,2e-05,0.28812]
[1681014176527,55.0,28058.6524,0.0,0.99349,2e-05,0.28812]
[1681014182527,55.0,28058.6389,0.0,0.99349,2e-05,0.28813]
[1681014188527,55.0,28058.6477,0.0,0.99349,2e-05,0.28812]
[1681014194083,55.0,28058.6388,0.0,0.99349,2e-05,0.28813]
[1681014200527,55.0,28058.6898,0.0,0.99349,2e-05,0.28809]
[1681014206224,55.0,28058.6076,0.0,0.99348,2e-05,0.28816]
[1681014212527,55.0,28058.6176,0.0,0.9935,2e-05,0.28753]
[1681014218527,55.0,28058.6275,0.0,0.9935,2e-05,0.28752]
[1681014224527,55.0,28058.6275,0.0,0.9935,2e-05,0.28752]
[1681014230451,55.0,28058.6275,0.0,0.9935,2e-05,0.28752]
[1681014235492,55.0,28058.6075,0.0,0.9935,2e-05,0.28754]
[1681014242527,55.0,28058.6075,0.0,0.9935,2e-05,0.28754]
[1681014248527,55.0,28058.6075,0.0,0.9935,2e-05,0.28754]
[1681014254527,55.0,28058.6097,0.0,0.9935,2e-05,0.28754]
[1681014259658,55.0,28058.853,0.0,0.9935,2e-05,0.28734]
[1681014266527,55.0,28058.5041,0.0,0.9935,2e-05,0.28762]
[1681014271748,55.0,28058.6363,0.0,0.99351,2e-05,0.2869]
[1681014276786,55.0,28058.5785,0.0,0.99351,2e-05,0.28695]
[1681014281819,55.0,28058.6007,0.0,0.99351,2e-05,0.28693]
[1681014286855,55.0,28058.5907,0.0,0.99351,2e-05,0.28694]
[1681014292891,55.0,28058.4807,0.0,0.99351,2e-05,0.28703]
[1681014297933,55.0,28058.4907,0.0,0.99351,2e-05,0.28702]
[1681014302968,55.0,28058.4929,0.0,0.99351,2e-05,0.28702]
[1681014308527,55.0,28058.8217,0.0,0.99352,2e-05,0.28675]
[1681014314527,55.0,28058.8061,0.0,0.99352,2e-05,0.28676]
[1681014320527,55.0,28058.6771,0.0,0.99351,2e-05,0.28687]
[1681014326527,55.0,28058.6771,0.0,0.99351,2e-05,0.28687]
[1681014332527,55.0,28058.6771,0.0,0.99353,2e-05,0.28625]
[1681014338214,55.0,28058.5138,0.0,0.99352,2e-05,0.28639]
[1681014344527,55.0,28058.5927,0.0,0.99352,2e-05,0.28632]
[1681014350322,55.0,28058.5849,0.0,0.99352,2e-05,0.28633]
[1681014356527,55.0,28058.5971,0.0,0.99352,2e-05,0.28632]
[1681014362527,55.0,28058.5993,0.0,0.99352,2e-05,0.28632]
[1681014368449,55.0,28058.5015,0.0,0.99352,2e-05,0.2864]
[1681014374493,55.0,28058.5182,0.0,0.99352,2e-05,0.28638]
[1681014380527,55.0,28058.5782,0.0,0.99352,2e-05,0.28633]
[1681014386527,55.0,28058.5504,0.0,0.99352,2e-05,0.28636]
[1681014392527,55.0,28058.5504,0.0,0.99354,2e-05,0.28574]
[1681014398527,55.0,28058.5526,0.0,0.99354,2e-05,0.28574]
[1681014403692,55.0,28058.4415,0.0,0.99353,2e-05,0.28583]
[1681014408727,55.0,28058.8336,0.0,0.99354,2e-05,0.28551]
[1681014413765,55.0,28059.2502,0.0,0.99355,2e-05,0.28517]
[1681014419527,55.0,28059.2278,0.0,0.99355,2e-05,0.28519]
[1681014425527,55.0,28059.3121,0.0,0.99355,2e-05,0.28512]
[1681014430884,55.0,28059.1787,0.0,0.99355,2e-05,0.28523]
[1681014437527,55.0,28059.3919,0.0,0.99355,2e-05,0.28506]
[1681014442974,55.0,28059.1408,0.0,0.99355,2e-05,0.28526]
[1681014448004,55.0,28059.0552,0.0,0.99355,2e-05,0.28533]
[1681014455053,55.0,28059.1197,0.0,0.99356,2e-05,0.28467]
[1681014460092,55.0,28059.2308,0.0,0.99356,2e-05,0.28458]
[1681014465127,55.0,28058.9997,0.0,0.99356,2e-05,0.28476]
[1681014470167,55.0,28059.0186,0.0,0.99356,2e-05,0.28475]
[1681014475230,55.0,28058.8897,0.0,0.99356,2e-05,0.28485]
[1681014480277,55.0,28058.9941,0.0,0.99356,2e-05,0.28477]
[1681014485315,55.0,28058.9586,0.0,0.99356,2e-05,0.2848]
[1681014491527,55.0,28058.9453,0.0,0.99356,2e-05,0.28481]
[1681014497399,55.0,28058.9297,0.0,0.99356,2e-05,0.28482]
[1681014503527,55.0,28058.9419,0.0,0.99356,2e-05,0.28481]
[1681014509527,55.0,28058.9464,0.0,0.99356,2e-05,0.28481]
[1681014515527,55.0,28059.2685,0.0,0.99358,2e-05,0.28394]
[1681014521527,55.0,28058.7563,0.0,0.99357,2e-05,0.28435]
[1681014527527,55.0,28058.9796,0.0,0.99357,2e-05,0.28417]
[1681014533527,55.0,28059.0674,0.0,0.99357,2e-05,0.2841]
[1681014539527,55.0,28059.0629,0.0,0.99357,2e-05,0.2841]
[1681014544801,55.0,28058.8596,0.0,0.99357,2e-05,0.28427]
[1681014551527,55.0,28058.944,0.0,0.99357,2e-05,0.2842]
[1681014557527,55.0,28058.8585,0.0,0.99357,2e-05,0.28427]
[1681014563527,55.0,28059.154,0.0,0.99358,2e-05,0.28403]
[1681014569527,55.0,28059.3673,0.0,0.99358,2e-05,0.28386]
[1681014575527,55.0,28059.335,0.0,0.99359,2e-05,0.28327]
[1681014581175,55.0,28058.7806,0.0,0.99358,2e-05,0.28372]
[1681014586209,55.0,28055.3352,0.0,0.99351,2e-05,0.28651]
[1681014591240,55.0,28055.5701,0.0,0.99352,2e-05,0.28632]
[1681014596282,55.0,28056.217,0.0,0.99353,2e-05,0.28579]
[1681014601318,55.0,28056.1249,0.0,0.99353,2e-05,0.28587]
[1681014606352,55.0,28056.3117,0.0,0.99353,2e-05,0.28571]
[1681014611400,55.0,28057.3162,0.0,0.99355,2e-05,0.2849]
[1681014616434,55.0,28056.9994,0.0,0.99355,2e-05,0.28516]
[1681014622485,55.0,28057.4182,0.0,0.99355,2e-05,0.28482]
[1681014627520,55.0,28057.3748,0.0,0.99355,2e-05,0.28485]
[1681014632527,55.0,28057.407,0.0,0.99357,2e-05,0.28421]
[1681014638527,55.0,28056.9225,0.0,0.99356,2e-05,0.2846]
[1681014643626,55.0,28056.4336,0.0,0.99355,2e-05,0.285]
[1681014650527,55.0,28056.5648,0.0,0.99355,2e-05,0.28489]
[1681014655711,55.0,28056.4037,0.0,0.99355,2e-05,0.28502]
[1681014660744,55.0,28055.8193,0.0,0.99353,2e-05,0.2855]
[1681014665783,55.0,28056.1393,0.0,0.99354,2e-05,0.28524]
[1681014670816,55.0,28056.2315,0.0,0.99354,2e-05,0.28516]
[1681014677527,55.0,28049.6094,0.0,0.9934,2e-05,0.29057]
[1681014682895,55.0,28049.5782,0.0,0.9934,2e-05,0.2906]
[1681014687937,55.0,28049.2303,0.0,0.99339,2e-05,0.29088]
[1681014692971,55.0,28049.3291,0.0,0.99341,2e-05,0.29018]
[1681014698534,55.0,28049.419,0.0,0.99341,2e-05,0.29011]
[1681014704527,55.0,28049.82,0.0,0.99342,2e-05,0.28978]
[1681014710092,55.0,28049.6577,0.0,0.99342,2e-05,0.28991]
[1681014715129,55.0,28049.5343,0.0,0.99341,2e-05,0.29001]
[1681014722527,55.0,28049.5487,0.0,0.99341,2e-05,0.29]
[1681014728224,55.0,28049.4287,0.0,0.99341,2e-05,0.2901]
[1681014734527,55.0,28049.4353,0.0,0.99341,2e-05,0.29009]
[1681014740527,55.0,28049.3653,0.0,0.99341,2e-05,0.29015]
[1681014746346,55.0,28049.3697,0.0,0.99341,2e-05,0.29015]
[1681014751383,55.0,28049.3519,0.0,0.99342,2e-05,0.28954]
[1681014758427,55.0,28048.763,0.0,0.99341,2e-05,0.29002]
[1681014764527,55.0,28048.794,0.0,0.99341,2e-05,0.29]
[1681014770521,55.0,28048.5585,0.0,0.99341,2e-05,0.29019]
[1681014776527,55.0,28047.754,0.0,0.99339,2e-05,0.29085]
[1681014782527,55.0,28047.8273,0.0,0.99339,2e-05,0.29079]
[1681014788527,55.0,28047.0996,0.0,0.99338,2e-05,0.29139]
[1681014794527,55.0,28046.854,0.0,0.99337,2e-05,0.2916]
[1681014800527,55.0,28047.1684,0.0,0.99338,2e-05,0.29134]
[1681014806527,55.0,28046.4484,0.0,0.99336,2e-05,0.29193]
[1681014812527,55.0,28046.705,0.0,0.99338,2e-05,0.29109]
[1681014818527,55.0,28046.7383,0.0,0.99338,2e-05,0.29107]
[1681014823894,55.0,28046.7582,0.0,0.99338,2e-05,0.29105]
[1681014828929,55.0,28046.5659,0.0,0.99338,2e-05,0.29121]
[1681014833967,55.0,28046.5014,0.0,0.99338,2e-05,0.29126]
[1681014839527,55.0,28045.5314,0.0,0.99336,2e-05,0.29206]
[1681014845041,55.0,28046.0468,0.0,0.99337,2e-05,0.29164]
[1681014850088,55.0,28045.9901,0.0,0.99337,2e-05,0.29168]
[1681014855125,55.0,28047.0078,0.0,0.99339,2e-05,0.29084]
[1681014860162,55.0,28046.75,0.0,0.99338,2e-05,0.29106]
[1681014866527,55.0,28046.1566,0.0,0.99337,2e-05,0.29155]
[1681014872365,55.0,28045.9687,0.0,0.99338,2e-05,0.29108]
[1681014877406,55.0,28045.6542,0.0,0.99337,2e-05,0.29134]
[1681014882435,55.0,28045.322,0.0,0.99337,2e-05,0.29161]
[1681014887470,55.0,28045.4742,0.0,0.99337,2e-05,0.29149]
[1681014893527,55.0,28045.3841,0.0,0.99337,2e-05,0.29156]
[1681014898554,55.0,28046.3997,0.0,0.99339,2e-05,0.29072]
[1681014903585,55.0,28045.8186,0.0,0.99338,2e-05,0.2912]
[1681014908625,55.0,28045.9486,0.0,0.99338,2e-05,0.29109]
[1681014913660,55.0,28045.8642,0.0,0.99338,2e-05,0.29116]
[1681014918740,55.0,28046.4864,0.0,0.99339,2e-05,0.29065]
[1681014923778,55.0,28046.0086,0.0,0.99338,2e-05,0.29104]
[1681014928816,55.0,28046.0819,0.0,0.99338,2e-05,0.29098]
[1681014933849,55.0,28046.0875,0.0,0.9934,2e-05,0.29036]
[1681014938886,55.0,28049.003,0.0,0.99346,2e-05,0.28796]
[1681014944527,55.0,28048.6219,0.0,0.99345,2e-05,0.28827]
[1681014949965,55.0,28048.2752,0.0,0.99344,2e-05,0.28856]
[1681014954996,55.0,28049.5218,0.0,0.99347,2e-05,0.28754]
[1681014960036,55.0,28049.6506,0.0,0.99347,2e-05,0.28743]
[1681014965527,55.0,28049.1605,0.0,0.99346,2e-05,0.28783]
[1681014971108,55.0,28049.4838,0.0,0.99347,2e-05,0.28757]
[1681014977527,55.0,28049.7482,0.0,0.99347,2e-05,0.28735]
[1681014983527,55.0,28049.7592,0.0,0.99347,2e-05,0.28734]
[1681014989527,55.0,28049.8036,0.0,0.99347,2e-05,0.28731]
[1681014995527,55.0,28050.6781,0.0,0.99351,2e-05,0.28598]
[1681015001527,55.0,28050.4559,0.0,0.9935,2e-05,0.28616]
[1681015007527,55.0,28050.4359,0.0,0.9935,2e-05,0.28617]
[1681015013527,55.0,28050.5337,0.0,0.9935,2e-05,0.28609]
[1681015019479,55.0,28051.0381,0.0,0.99351,2e-05,0.28568]
[1681015024515,55.0,28051.416,0.0,0.99352,2e-05,0.28538]
[1681015029550,55.0,28051.2227,0.0,0.99352,2e-05,0.28553]
[1681015034583,55.0,28051.6805,0.0,0.99353,2e-05,0.28516]
[1681015040527,55.0,28051.6161,0.0,0.99353,2e-05,0.28521]
[1681015045667,55.0,28051.4872,0.0,0.99352,2e-05,0.28532]
[1681015050698,55.0,28051.4161,0.0,0.99352,2e-05,0.28538]
[1681015056739,55.0,28051.3495,0.0,0.99353,2e-05,0.28482]
[1681015061780,55.0,28051.2595,0.0,0.99353,2e-05,0.28489]
[1681015066811,55.0,28051.2739,0.0,0.99353,2e-05,0.28488]
[1681015073527,55.0,28051.3694,0.0,0.99354,2e-05,0.2848]
[1681015079527,55.0,28051.365,0.0,0.99353,2e-05,0.2848]
[1681015085527,55.0,28051.3527,0.0,0.99353,2e-05,0.28481]
[1681015091023,55.0,28051.4005,0.0,0.99354,2e-05,0.28477]
[1681015096065,55.0,28051.4038,0.0,0.99354,2e-05,0.28477]
[1681015101100,55.0,28049.9471,0.0,0.99351,2e-05,0.28595]
[1681015106527,55.0,28049.9624,0.0,0.99351,2e-05,0.28594]
[1681015112527,55.0,28050.0645,0.0,0.99352,2e-05,0.28524]
[1681015118216,55.0,28050.0999,0.0,0.99352,2e-05,0.28521]
[1681015124253,55.0,28050.2499,0.0,0.99353,2e-05,0.28509]
[1681015129301,55.0,28049.7442,0.0,0.99351,2e-05,0.2855]
[1681015136387,55.0,28050.0419,0.0,0.99352,2e-05,0.28526]
[1681015142527,55.0,28050.0596,0.0,0.99352,2e-05,0.28525]
[1681015148527,55.0,28050.0662,0.0,0.99352,2e-05,0.28524]
[1681015153579,55.0,28050.194,0.0,0.99352,2e-05,0.28514]
[1681015160527,55.0,28051.3892,0.0,0.99355,2e-05,0.28417]
[1681015165659,55.0,28051.4502,0.0,0.99355,2e-05,0.28412]
[1681015172527,55.0,28051.4911,0.0,0.99356,2e-05,0.28347]
[1681015178527,55.0,28051.7644,0.0,0.99357,2e-05,0.28325]
[1681015184527,55.0,28051.7588,0.0,0.99357,2e-05,0.28325]
[1681015189827,55.0,28052.0499,0.0,0.99358,2e-05,0.28302]
[1681015196527,55.0,28050.7274,0.0,0.99355,2e-05,0.28409]
[1681015202527,55.0,28050.6683,0.0,0.99355,2e-05,0.28414]
[1681015208527,55.0,28050.8548,0.0,0.99355,2e-05,0.28398]
[1681015213995,55.0,28050.8813,0.0,0.99355,2e-05,0.28396]
[1681015219029,55.0,28051.0902,0.0,0.99356,2e-05,0.28379]
[1681015225073,55.0,28051.1435,0.0,0.99356,2e-05,0.28375]
[1681015230120,55.0,28051.249,0.0,0.99356,2e-05,0.28367]
[1681015235530,55.0,28051.2401,0.0,0.99357,2e-05,0.28306]
[1681015241527,55.0,28051.2756,0.0,0.99357,2e-05,0.28303]
[1681015247527,55.0,28051.4389,0.0,0.99358,2e-05,0.2829]
[1681015253282,55.0,28051.4456,0.0,0.99358,2e-05,0.28289]
[1681015258321,55.0,28051.48,0.0,0.99358,2e-05,0.28286]
[1681015265367,55.0,28051.2977,0.0,0.99357,2e-05,0.28301]
[1681015271527,55.0,28051.461,0.0,0.99358,2e-05,0.28288]
[1681015277531,55.0,28051.4521,0.0,0.99358,2e-05,0.28289]
[1681015283511,55.0,28059.82,0.0,0.99375,2e-05,0.2762]
[1681015288536,55.0,28058.2366,0.0,0.99372,2e-05,0.27746]
[1681015293569,55.0,28058.2431,0.0,0.99373,2e-05,0.27685]
[1681015298605,55.0,28058.6718,0.0,0.99374,2e-05,0.27651]
[1681015304527,55.0,28059.0696,0.0,0.99375,2e-05,0.27619]
[1681015309683,55.0,28060.0785,0.0,0.99377,2e-05,0.2754]
[1681015314717,55.0,28060.0877,0.0,0.99377,2e-05,0.27539]
[1681015319751,55.0,28060.3134,0.0,0.99377,2e-05,0.27521]
[1681015324789,55.0,28059.8347,0.0,0.99376,2e-05,0.27559]
[1681015329821,55.0,28062.3741,0.0,0.99382,2e-05,0.27359]
[1681015334857,55.0,28063.4543,0.0,0.99384,2e-05,0.27274]
[1681015340527,55.0,28064.1746,0.0,0.99385,2e-05,0.27218]
[1681015345933,55.0,28064.2137,0.0,0.99385,2e-05,0.27215]
[1681015350965,55.0,28062.1303,0.0,0.99381,2e-05,0.27378]
[1681015356004,55.0,28062.8779,0.0,0.99384,2e-05,0.2726]
[1681015361527,55.0,28063.0979,0.0,0.99384,2e-05,0.27242]
[1681015367527,55.0,28062.81,0.0,0.99384,2e-05,0.27265]
[1681015373119,55.0,28063.0977,0.0,0.99384,2e-05,0.27242]
[1681015378156,55.0,28062.9934,0.0,0.99384,2e-05,0.27251]
[1681015383194,55.0,28063.2867,0.0,0.99385,2e-05,0.27228]
[1681015388228,55.0,28060.3795,0.0,0.99379,2e-05,0.27456]
[1681015393458,55.0,28060.8333,0.0,0.9938,2e-05,0.2742]
[1681015399497,55.0,28061.1318,0.0,0.9938,2e-05,0.27397]
[1681015404533,55.0,28060.697,0.0,0.9938,2e-05,0.27431]
[1681015409570,55.0,28060.8489,0.0,0.9938,2e-05,0.27419]
[1681015414602,55.0,28060.6031,0.0,0.99381,2e-05,0.27378]
[1681015420791,55.0,28060.8185,0.0,0.99381,2e-05,0.27361]
[1681015425818,55.0,28062.9766,0.0,0.99385,2e-05,0.27192]
[1681015430858,55.0,28064.3817,0.0,0.99388,2e-05,0.27083]
[1681015435892,55.0,28064.1757,0.0,0.99388,2e-05,0.27099]
[1681015440927,55.0,28063.7538,0.0,0.99387,2e-05,0.27131]
[1681015445961,55.0,28062.526,0.0,0.99385,2e-05,0.27227]
[1681015451527,55.0,28062.4147,0.0,0.99384,2e-05,0.27236]
[1681015457088,55.0,28062.2334,0.0,0.99384,2e-05,0.2725]
[1681015463132,55.0,28062.1188,0.0,0.99384,2e-05,0.27259]
[1681015468164,55.0,28056.1007,0.0,0.99371,2e-05,0.27734]
[1681015473196,55.0,28056.7499,0.0,0.99374,2e-05,0.27622]
[1681015478236,55.0,28055.4981,0.0,0.99372,2e-05,0.27721]
[1681015483269,55.0,28056.2013,0.0,0.99373,2e-05,0.27665]
[1681015490320,55.0,28056.768,0.0,0.99374,2e-05,0.2762]
[1681015495352,55.0,28056.9297,0.0,0.99374,2e-05,0.27607]
[1681015500387,55.0,28056.9916,0.0,0.99375,2e-05,0.27602]
[1681015505527,55.0,28057.2813,0.0,0.99375,2e-05,0.2758]
[1681015511527,55.0,28058.9946,0.0,0.99379,2e-05,0.27444]
[1681015517527,55.0,28059.3863,0.0,0.99379,2e-05,0.27414]
[1681015522548,55.0,28059.2522,0.0,0.99379,2e-05,0.27424]
[1681015527579,55.0,28059.1658,0.0,0.99379,2e-05,0.27431]
[1681015533622,55.0,28059.1482,0.0,0.9938,2e-05,0.27372]
[1681015540701,55.0,28059.1005,0.0,0.9938,2e-05,0.27376]
[1681015545736,55.0,28058.8972,0.0,0.9938,2e-05,0.27392]
[1681015550773,55.0,28058.9427,0.0,0.9938,2e-05,0.27388]
[1681015556527,55.0,28058.8248,0.0,0.9938,2e-05,0.27398]
[1681015562527,55.0,28058.867,0.0,0.9938,2e-05,0.27394]
[1681015567890,55.0,28058.7669,0.0,0.9938,2e-05,0.27402]
[1681015574527,55.0,28059.0802,0.0,0.9938,2e-05,0.27377]
[1681015580527,55.0,28059.0668,0.0,0.9938,2e-05,0.27379]
[1681015586083,55.0,28059.8014,0.0,0.99382,2e-05,0.27321]
[1681015592527,55.0,28059.6861,0.0,0.99383,2e-05,0.2727]
[1681015598527,55.0,28059.5951,0.0,0.99383,2e-05,0.27277]
[1681015604527,55.0,28059.5795,0.0,0.99383,2e-05,0.27278]
[1681015610297,55.0,28059.5706,0.0,0.99383,2e-05,0.27279]
[1681015615336,55.0,28056.6744,0.0,0.99377,2e-05,0.27507]
[1681015620387,55.0,28058.1214,0.0,0.9938,2e-05,0.27393]
[1681015625527,55.0,28058.27,0.0,0.9938,2e-05,0.27381]
[1681015631465,55.0,28058.322,0.0,0.9938,2e-05,0.27377]
[1681015637527,55.0,28058.8697,0.0,0.99381,2e-05,0.27334]
[1681015643527,55.0,28058.8431,0.0,0.99381,2e-05,0.27336]
[1681015649527,55.0,28059.2143,0.0,0.99382,2e-05,0.27307]
[1681015655527,55.0,28059.1967,0.0,0.99383,2e-05,0.27248]
[1681015661527,55.0,28059.4425,0.0,0.99384,2e-05,0.27229]
[1681015667527,55.0,28059.4293,0.0,0.99384,2e-05,0.2723]
[1681015672750,55.0,28059.3471,0.0,0.99383,2e-05,0.27236]
[1681015679527,55.0,28059.256,0.0,0.99383,2e-05,0.27244]
[1681015685527,55.0,28059.4849,0.0,0.99384,2e-05,0.27226]
[1681015691527,55.0,28059.4671,0.0,0.99384,2e-05,0.27227]
[1681015697527,55.0,28059.4582,0.0,0.99384,2e-05,0.27228]
[1681015703527,55.0,28059.4493,0.0,0.99384,2e-05,0.27228]
[1681015709001,55.0,28059.267,0.0,0.99383,2e-05,0.27243]
[1681015715527,55.0,28059.2736,0.0,0.99385,2e-05,0.27182]
[1681015721527,55.0,28059.2801,0.0,0.99385,2e-05,0.27182]
[1681015727527,55.0,28059.3145,0.0,0.99385,2e-05,0.27179]
[1681015733327,55.0,28059.2888,0.0,0.99385,2e-05,0.27181]
[1681015739371,55.0,28059.2909,0.0,0.99385,2e-05,0.27181]
[1681015745527,55.0,28059.2931,0.0,0.99385,2e-05,0.27181]
[1681015751527,55.0,28059.293,0.0,0.99385,2e-05,0.27181]
[1681015757527,55.0,28059.1495,0.0,0.99384,2e-05,0.27192]
[1681015762534,55.0,28059.2239,0.0,0.99384,2e-05,0.27186]
[1681015769527,55.0,28059.2616,0.0,0.99385,2e-05,0.27183]
[1681015775527,55.0,28059.3771,0.0,0.99386,2e-05,0.27114]
[1681015780660,55.0,28059.6516,0.0,0.99387,2e-05,0.27093]
[1681015785694,55.0,28059.5739,0.0,0.99386,2e-05,0.27099]
[1681015793527,55.0,28059.4394,0.0,0.99386,2e-05,0.27109]
[1681015799527,55.0,28058.9725,0.0,0.99385,2e-05,0.27146]
[1681015805527,55.0,28059.0011,0.0,0.99385,2e-05,0.27144]
[1681015810892,55.0,28059.0887,0.0,0.99385,2e-05,0.27137]
[1681015817527,55.0,28059.5521,0.0,0.99386,2e-05,0.27101]
[1681015823527,55.0,28059.5344,0.0,0.99386,2e-05,0.27102]
[1681015829527,55.0,28059.5211,0.0,0.99386,2e-05,0.27103]
[1681015835527,55.0,28059.5144,0.0,0.99388,2e-05,0.27044]
[1681015841527,55.0,28059.5077,0.0,0.99388,2e-05,0.27044]
[1681015847527,55.0,28059.6332,0.0,0.99388,2e-05,0.27035]
[1681015853183,55.0,28059.9455,0.0,0.99389,2e-05,0.2701]
[1681015858221,55.0,28059.8234,0.0,0.99388,2e-05,0.2702]
[1681015865527,55.0,28059.8791,0.0,0.99388,2e-05,0.27015]
[1681015871527,55.0,28059.9358,0.0,0.99389,2e-05,0.27011]
[1681015877527,55.0,28059.8569,0.0,0.99388,2e-05,0.27017]
[1681015883395,55.0,28059.4212,0.0,0.99387,2e-05,0.27051]
[1681015889527,55.0,28059.74,0.0,0.99388,2e-05,0.27026]
[1681015895527,55.0,28059.8655,0.0,0.9939,2e-05,0.26957]
[1681015901527,55.0,28059.861,0.0,0.9939,2e-05,0.26957]
[1681015907527,55.0,28059.7965,0.0,0.9939,2e-05,0.26962]
[1681015912600,55.0,28059.9821,0.0,0.9939,2e-05,0.26948]
[1681015917638,55.0,28063.2393,0.0,0.99396,2e-05,0.26696]
[1681015925527,55.0,28062.5414,0.0,0.99395,2e-05,0.2675]
[1681015930724,55.0,28062.3244,0.0,0.99395,2e-05,0.26766]
[1681015935760,55.0,28061.9035,0.0,0.99394,2e-05,0.26799]
[1681015940798,55.0,28061.7704,0.0,0.99394,2e-05,0.26809]
[1681015946527,55.0,28061.6338,0.0,0.99393,2e-05,0.2682]
[1681015951870,55.0,28062.1027,0.0,0.99395,2e-05,0.26724]
[1681015956969,55.0,28061.9207,0.0,0.99395,2e-05,0.26738]
[1681015963006,55.0,28061.8696,0.0,0.99395,2e-05,0.26742]
[1681015970527,55.0,28061.5783,0.0,0.99394,2e-05,0.26765]
[1681015976527,55.0,28061.5827,0.0,0.99394,2e-05,0.26764]
[1681015982144,55.0,28061.6271,0.0,0.99395,2e-05,0.26761]
[1681015987182,55.0,28061.6514,0.0,0.99395,2e-05,0.26759]
[1681015992247,55.0,28062.5496,0.0,0.99396,2e-05,0.2669]
[1681015997527,55.0,28062.7089,0.0,0.99397,2e-05,0.26677]
[1681016003400,55.0,28062.9982,0.0,0.99397,2e-05,0.26655]
[1681016008432,55.0,28062.9365,0.0,0.99397,2e-05,0.2666]
[1681016013467,55.0,28062.9668,0.0,0.99398,2e-05,0.26598]
[1681016018503,55.0,28061.5317,0.0,0.99396,2e-05,0.26709]
[1681016023534,55.0,28061.5201,0.0,0.99396,2e-05,0.2671]
[1681016028630,55.0,28061.9764,0.0,0.99397,2e-05,0.26675]
[1681016035677,55.0,28061.903,0.0,0.99396,2e-05,0.2668]
[1681016040711,55.0,28061.6508,0.0,0.99396,2e-05,0.267]
[1681016045752,55.0,28061.8207,0.0,0.99396,2e-05,0.26687]
[1681016051527,55.0,28062.0663,0.0,0.99397,2e-05,0.26668]
[1681016056902,55.0,28061.0281,0.0,0.99395,2e-05,0.26748]
[1681016061935,55.0,28061.1855,0.0,0.99395,2e-05,0.26736]
[1681016069527,55.0,28061.6364,0.0,0.99396,2e-05,0.26701]
[1681016075527,55.0,28061.6364,0.0,0.99397,2e-05,0.26642]
[1681016081527,55.0,28061.7597,0.0,0.99397,2e-05,0.26632]
[1681016087527,55.0,28061.7631,0.0,0.99397,2e-05,0.26632]
[1681016093527,55.0,28061.3694,0.0,0.99397,2e-05,0.26662]
[1681016099527,55.0,28061.4426,0.0,0.99397,2e-05,0.26656]
[1681016105240,55.0,28061.4491,0.0,0.99397,2e-05,0.26656]
[1681016111286,55.0,28061.6091,0.0,0.99397,2e-05,0.26644]
[1681016116318,55.0,28061.5491,0.0,0.99397,2e-05,0.26648]
[1681016121355,55.0,28061.6902,0.0,0.99397,2e-05,0.26637]
[1681016126527,55.0,28061.7936,0.0,0.99397,2e-05,0.26629]
[1681016132527,55.0,28061.7025,0.0,0.99399,2e-05,0.26577]
[1681016138477,55.0,28061.6359,0.0,0.99398,2e-05,0.26582]
[1681016144527,55.0,28061.6358,0.0,0.99398,2e-05,0.26582]
[1681016150527,55.0,28061.7358,0.0,0.99399,2e-05,0.26575]
[1681016156527,55.0,28061.6336,0.0,0.99398,2e-05,0.26583]
[1681016161667,55.0,28061.6357,0.0,0.99398,2e-05,0.26582]
[1681016166706,55.0,28060.2163,0.0,0.99396,2e-05,0.26692]
[1681016171735,55.0,28060.8368,0.0,0.99397,2e-05,0.26644]
[1681016176768,55.0,28060.5241,0.0,0.99396,2e-05,0.26668]
[1681016183527,55.0,28058.2898,0.0,0.99392,2e-05,0.26841]
[1681016188855,55.0,28058.8317,0.0,0.99393,2e-05,0.26799]
[1681016193892,55.0,28059.3278,0.0,0.99395,2e-05,0.26701]
[1681016198930,55.0,28059.2595,0.0,0.99395,2e-05,0.26706]
[1681016203972,55.0,28059.477,0.0,0.99395,2e-05,0.26689]
[1681016209011,55.0,28059.3679,0.0,0.99395,2e-05,0.26698]
[1681016216059,55.0,28059.6891,0.0,0.99396,2e-05,0.26673]
[1681016221094,55.0,28059.6546,0.0,0.99396,2e-05,0.26676]
[1681016228527,55.0,28060.1428,0.0,0.99397,2e-05,0.26638]
[1681016234179,55.0,28060.5165,0.0,0.99398,2e-05,0.26609]
[1681016239216,55.0,28060.4481,0.0,0.99397,2e-05,0.26615]
[1681016244258,55.0,28060.5973,0.0,0.99398,2e-05,0.26603]
[1681016249291,55.0,28060.6031,0.0,0.99398,2e-05,0.26603]
[1681016254327,55.0,28060.4598,0.0,0.99399,2e-05,0.26554]
[1681016259361,55.0,28060.2276,0.0,0.99398,2e-05,0.26572]
[1681016264391,55.0,28060.4953,0.0,0.99399,2e-05,0.26552]
[1681016270527,55.0,28060.6077,0.0,0.99399,2e-05,0.26543]
[1681016275561,55.0,28060.5288,0.0,0.99399,2e-05,0.26549]
[1681016280597,55.0,28060.3832,0.0,0.99399,2e-05,0.2656]
[1681016286643,55.0,28061.0002,0.0,0.994,2e-05,0.26513]
[1681016293688,55.0,28060.8537,0.0,0.99399,2e-05,0.26524]
[1681016298725,55.0,28061.2097,0.0,0.994,2e-05,0.26497]
[1681016306527,55.0,28061.2279,0.0,0.994,2e-05,0.26495]
[1681016312527,55.0,28061.2103,0.0,0.99402,2e-05,0.26438]
[1681016317859,55.0,28061.1993,0.0,0.99401,2e-05,0.26439]
[1681016324527,55.0,28061.077,0.0,0.99401,2e-05,0.26448]
[1681016330527,55.0,28061.0748,0.0,0.99401,2e-05,0.26448]
[1681016335985,55.0,28061.2572,0.0,0.99402,2e-05,0.26434]
[1681016342527,55.0,28061.1471,0.0,0.99401,2e-05,0.26443]
[1681016348527,55.0,28061.2604,0.0,0.99402,2e-05,0.26434]
[1681016354210,55.0,28061.2538,0.0,0.99402,2e-05,0.26434]
[1681016360527,55.0,28061.2394,0.0,0.99402,2e-05,0.26436]
[1681016366300,55.0,28061.2093,0.0,0.99402,2e-05,0.26438]
[1681016372340,55.0,28061.2171,0.0,0.99403,2e-05,0.26378]
[1681016377383,55.0,28061.2248,0.0,0.99403,2e-05,0.26378]
[1681016382415,55.0,28061.2848,0.0,0.99403,2e-05,0.26373]
[1681016387451,55.0,28061.1069,0.0,0.99403,2e-05,0.26387]
[1681016392494,55.0,28061.3503,0.0,0.99403,2e-05,0.26368]
[1681016399527,55.0,28061.3215,0.0,0.99403,2e-05,0.2637]
[1681016404579,55.0,28061.2992,0.0,0.99403,2e-05,0.26372]
[1681016409610,55.0,28060.8933,0.0,0.99402,2e-05,0.26403]
[1681016414650,55.0,28061.2233,0.0,0.99403,2e-05,0.26378]
[1681016420527,55.0,28061.1332,0.0,0.99403,2e-05,0.26385]
[1681016426527,55.0,28061.1354,0.0,0.99403,2e-05,0.26384]
[1681016432527,55.0,28061.1497,0.0,0.99404,2e-05,0.26324]
[1681016438527,55.0,28061.3987,0.0,0.99404,2e-05,0.26305]
[1681016444527,55.0,28061.3855,0.0,0.99404,2e-05,0.26306]
[1681016450527,55.0,28061.3766,0.0,0.99404,2e-05,0.26307]
[1681016456527,55.0,28061.3678,0.0,0.99404,2e-05,0.26308]
[1681016462527,55.0,28060.1614,0.0,0.99402,2e-05,0.264]
[1681016468069,55.0,28060.195,0.0,0.99402,2e-05,0.26397]
[1681016473218,55.0,28060.5235,0.0,0.99403,2e-05,0.26372]
[1681016478256,55.0,28060.1919,0.0,0.99402,2e-05,0.26398]
[1681016483290,55.0,28060.3282,0.0,0.99402,2e-05,0.26387]
[1681016488329,55.0,28060.2179,0.0,0.99402,2e-05,0.26396]
[1681016493357,55.0,28060.381,0.0,0.99404,2e-05,0.26324]
[1681016498398,55.0,28060.4819,0.0,0.99404,2e-05,0.26317]
[1681016503433,55.0,28060.4162,0.0,0.99404,2e-05,0.26322]
[1681016508609,55.0,28060.2484,0.0,0.99404,2e-05,0.26334]
[1681016514650,55.0,28060.2761,0.0,0.99404,2e-05,0.26332]
[1681016519681,55.0,28060.2761,0.0,0.99404,2e-05,0.26332]
[1681016524719,55.0,28060.6094,0.0,0.99404,2e-05,0.26307]
[1681016529756,55.0,28060.4138,0.0,0.99404,2e-05,0.26322]
[1681016536803,55.0,28060.3503,0.0,0.99404,2e-05,0.26327]
[1681016541837,55.0,28060.2324,0.0,0.99403,2e-05,0.26336]
[1681016546876,55.0,28060.398,0.0,0.99404,2e-05,0.26323]
[1681016551902,55.0,28062.192,0.0,0.99409,2e-05,0.26128]
[1681016556939,55.0,28062.3355,0.0,0.99409,2e-05,0.26117]
[1681016564098,55.0,28062.5158,0.0,0.99409,2e-05,0.26103]
[1681016569129,55.0,28062.3366,0.0,0.99409,2e-05,0.26117]
[1681016574166,55.0,28062.3015,0.0,0.99409,2e-05,0.26119]
[1681016579527,55.0,28062.3617,0.0,0.99409,2e-05,0.26115]
[1681016585527,55.0,28062.297,0.0,0.99409,2e-05,0.2612]
[1681016591287,55.0,28062.2892,0.0,0.99409,2e-05,0.2612]
[1681016597327,55.0,28062.3931,0.0,0.99409,2e-05,0.26112]
[1681016603527,55.0,28062.5019,0.0,0.99409,2e-05,0.26104]
[1681016609527,55.0,28062.5501,0.0,0.99409,2e-05,0.261]
[1681016615527,55.0,28062.7863,0.0,0.99411,2e-05,0.26024]
[1681016621493,55.0,28062.7672,0.0,0.99411,2e-05,0.26025]
[1681016627527,55.0,28063.115,0.0,0.99412,2e-05,0.25999]
[1681016633527,55.0,28063.1874,0.0,0.99412,2e-05,0.25994]
[1681016638627,55.0,28063.6623,0.0,0.99413,2e-05,0.25958]
[1681016643657,55.0,28062.9447,0.0,0.99411,2e-05,0.26012]
[1681016651527,55.0,28062.2447,0.0,0.9941,2e-05,0.26065]
[1681016657527,55.0,28062.3406,0.0,0.9941,2e-05,0.26058]
[1681016662794,55.0,28062.3725,0.0,0.9941,2e-05,0.26055]
[1681016667828,55.0,28062.1331,0.0,0.9941,2e-05,0.26073]
[1681016672867,55.0,28062.335,0.0,0.99411,2e-05,0.26]
[1681016678527,55.0,28062.1746,0.0,0.99411,2e-05,0.26012]
[1681016684527,55.0,28062.3945,0.0,0.99412,2e-05,0.25995]
[1681016690527,55.0,28062.0764,0.0,0.99411,2e-05,0.26019]
[1681016696090,55.0,28062.0938,0.0,0.99411,2e-05,0.26018]
[1681016702527,55.0,28062.1025,0.0,0.99411,2e-05,0.26017]
[1681016708527,55.0,28062.1112,0.0,0.99411,2e-05,0.26016]
[1681016714544,55.0,28062.1155,0.0,0.99411,2e-05,0.26016]
[1681016720264,55.0,28062.291,0.0,0.99411,2e-05,0.26003]
[1681016726452,55.0,28062.3122,0.0,0.99411,2e-05,0.26001]
[1681016732527,55.0,28062.3056,0.0,0.99413,2e-05,0.25943]
[1681016737553,55.0,28062.5514,0.0,0.99413,2e-05,0.25925]
[1681016744527,55.0,28062.5516,0.0,0.99413,2e-05,0.25925]
[1681016749633,55.0,28062.5384,0.0,0.99413,2e-05,0.25926]
[1681016754666,55.0,28062.454,0.0,0.99413,2e-05,0.25932]
[1681016759702,55.0,28062.4918,0.0,0.99413,2e-05,0.25929]
[1681016764736,55.0,28062.6008,0.0,0.99413,2e-05,0.25921]
[1681016769774,55.0,28062.2929,0.0,0.99413,2e-05,0.25944]
[1681016774804,55.0,28062.6472,0.0,0.99413,2e-05,0.25918]
[1681016779846,55.0,28062.7484,0.0,0.99414,2e-05,0.2591]
[1681016785985,55.0,28062.8265,0.0,0.99414,2e-05,0.25904]
[1681016791019,55.0,28062.5567,0.0,0.99414,2e-05,0.25866]
[1681016797059,55.0,28061.7017,0.0,0.99413,2e-05,0.2593]
[1681016802096,55.0,28061.8497,0.0,0.99413,2e-05,0.25919]
[1681016807527,55.0,28061.9447,0.0,0.99413,2e-05,0.25912]
[1681016813527,55.0,28061.9665,0.0,0.99413,2e-05,0.2591]
[1681016819262,55.0,28062.273,0.0,0.99414,2e-05,0.25887]
[1681016824300,55.0,28062.2207,0.0,0.99414,2e-05,0.25891]
[1681016831355,55.0,28066.5519,0.0,0.99422,2e-05,0.25566]
[1681016837527,55.0,28066.3725,0.0,0.99422,2e-05,0.2558]
[1681016843527,55.0,28066.3196,0.0,0.99422,2e-05,0.25584]
[1681016849527,55.0,28066.2015,0.0,0.99422,2e-05,0.25593]
[1681016854542,55.0,28066.7796,0.0,0.99424,2e-05,0.25492]
[1681016859581,55.0,28066.8811,0.0,0.99424,2e-05,0.25484]
[1681016865616,55.0,28066.7946,0.0,0.99424,2e-05,0.25491]
[1681016870658,55.0,28067.9715,0.0,0.99426,2e-05,0.25403]
[1681016875692,55.0,28067.883,0.0,0.99426,2e-05,0.2541]
[1681016880723,55.0,28068.5425,0.0,0.99427,2e-05,0.25361]
[1681016885764,55.0,28068.2359,0.0,0.99427,2e-05,0.25384]
[1681016890798,55.0,28068.1513,0.0,0.99427,2e-05,0.2539]
[1681016897527,55.0,28067.9085,0.0,0.99426,2e-05,0.25408]
[1681016903527,55.0,28069.6985,0.0,0.99429,2e-05,0.25275]
[1681016908925,55.0,28069.8925,0.0,0.9943,2e-05,0.25261]
[1681016913997,55.0,28070.4963,0.0,0.99432,2e-05,0.25159]
[1681016919033,55.0,28074.231,0.0,0.99439,2e-05,0.24885]
[1681016924527,55.0,28074.6274,0.0,0.9944,2e-05,0.24856]
[1681016930527,55.0,28073.6469,0.0,0.99438,2e-05,0.24928]
[1681016936527,55.0,28073.9014,0.0,0.99439,2e-05,0.24909]
[1681016942199,55.0,28074.2216,0.0,0.99439,2e-05,0.24886]
[1681016947233,55.0,28074.4706,0.0,0.9944,2e-05,0.24868]
[1681016952269,55.0,28074.5055,0.0,0.9944,2e-05,0.24865]
[1681016957307,55.0,28075.7133,0.0,0.99442,2e-05,0.24777]
[1681016962342,55.0,28075.1796,0.0,0.99441,2e-05,0.24816]
[1681016967378,55.0,28075.8215,0.0,0.99442,2e-05,0.2477]
[1681016972412,55.0,28075.6921,0.0,0.99443,2e-05,0.24722]
[1681016977446,55.0,28075.7715,0.0,0.99443,2e-05,0.24717]
[1681016983491,55.0,28075.9253,0.0,0.99444,2e-05,0.24706]
[1681016988526,55.0,28075.98,0.0,0.99444,2e-05,0.24702]
[1681016993527,55.0,28075.134,0.0,0.99442,2e-05,0.24763]
[1681016998590,55.0,28075.6502,0.0,0.99443,2e-05,0.24725]
[1681017003628,55.0,28075.7704,0.0,0.99443,2e-05,0.24717]
[1681017008663,55.0,28077.0993,0.0,0.99446,2e-05,0.24621]
[1681017014527,55.0,28077.449,0.0,0.99447,2e-05,0.24595]
[1681017020527,55.0,28077.4533,0.0,0.99447,2e-05,0.24595]
[1681017026527,55.0,28077.6989,0.0,0.99447,2e-05,0.24577]
[1681017031827,55.0,28076.6911,0.0,0.99446,2e-05,0.24594]
[1681017036860,55.0,28076.268,0.0,0.99446,2e-05,0.24624]
[1681017041983,55.0,28077.2355,0.0,0.99447,2e-05,0.24554]
[1681017047163,55.0,28076.8429,0.0,0.99447,2e-05,0.24583]
[1681017052200,55.0,28076.9382,0.0,0.99447,2e-05,0.24576]
[1681017057231,55.0,28076.7047,0.0,0.99446,2e-05,0.24593]
[1681017062261,55.0,28077.585,0.0,0.99448,2e-05,0.24529]
[1681017067302,55.0,28077.0275,0.0,0.99447,2e-05,0.24569]
[1681017072338,55.0,28077.5787,0.0,0.99448,2e-05,0.2453]
[1681017077386,55.0,28077.0012,0.0,0.99447,2e-05,0.24571]
[1681017082449,55.0,28077.0012,0.0,0.99447,2e-05,0.24571]
[1681017087460,55.0,28077.2055,0.0,0.99447,2e-05,0.24556]
[1681017092494,55.0,28076.9042,0.0,0.99448,2e-05,0.24522]
[1681017097530,55.0,28076.3409,0.0,0.99447,2e-05,0.24563]
[1681017102560,55.0,28076.7349,0.0,0.99448,2e-05,0.24534]
[1681017108607,55.0,28075.2938,0.0,0.99445,2e-05,0.24638]
[1681017113640,55.0,28076.1609,0.0,0.99447,2e-05,0.24576]
[1681017118674,55.0,28075.3592,0.0,0.99445,2e-05,0.24634]
[1681017123712,55.0,28074.2317,0.0,0.99443,2e-05,0.24715]
[1681017128746,55.0,28074.6943,0.0,0.99444,2e-05,0.24682]
[1681017133777,55.0,28074.2918,0.0,0.99443,2e-05,0.24711]
[1681017138816,55.0,28074.7542,0.0,0.99444,2e-05,0.24677]
[1681017143845,55.0,28075.2416,0.0,0.99445,2e-05,0.24642]
[1681017149527,55.0,28075.541,0.0,0.99445,2e-05,0.2462]
[1681017154934,55.0,28075.6369,0.0,0.99447,2e-05,0.24557]
[1681017159963,55.0,28076.3079,0.0,0.99448,2e-05,0.24509]
[1681017166006,55.0,28076.3868,0.0,0.99448,2e-05,0.24503]
[1681017173527,55.0,28076.2109,0.0,0.99448,2e-05,0.24516]
[1681017179100,55.0,28075.8334,0.0,0.99447,2e-05,0.24543]
[1681017185527,55.0,28075.8355,0.0,0.99447,2e-05,0.24543]
[1681017191180,55.0,28075.902,0.0,0.99447,2e-05,0.24538]
[1681017196217,55.0,28076.308,0.0,0.99448,2e-05,0.24509]
[1681017201249,55.0,28076.3883,0.0,0.99448,2e-05,0.24503]
[1681017206398,55.0,28076.4308,0.0,0.99448,2e-05,0.245]
[1681017211439,55.0,28076.7081,0.0,0.9945,2e-05,0.24424]
[1681017218527,55.0,28077.7734,0.0,0.99452,2e-05,0.24347]
[1681017223527,55.0,28077.817,0.0,0.99452,2e-05,0.24344]
[1681017228553,55.0,28078.8995,0.0,0.99454,2e-05,0.24266]
[1681017233594,55.0,28077.8157,0.0,0.99452,2e-05,0.24344]
[1681017238628,55.0,28078.8312,0.0,0.99454,2e-05,0.24271]
[1681017243660,55.0,28078.9009,0.0,0.99454,2e-05,0.24266]
[1681017248698,55.0,28078.9679,0.0,0.99454,2e-05,0.24262]
[1681017253733,55.0,28078.7484,0.0,0.99454,2e-05,0.24277]
[1681017258760,55.0,28079.2948,0.0,0.99455,2e-05,0.24238]
[1681017263806,55.0,28079.8726,0.0,0.99456,2e-05,0.24197]
[1681017269527,55.0,28079.3494,0.0,0.99455,2e-05,0.24234]
[1681017275527,55.0,28079.3515,0.0,0.99456,2e-05,0.24178]
[1681017280919,55.0,28079.9384,0.0,0.99457,2e-05,0.24137]
[1681017286964,55.0,28080.7768,0.0,0.99459,2e-05,0.24077]
[1681017292000,55.0,28080.8013,0.0,0.99459,2e-05,0.24075]
[1681017297036,55.0,28080.829,0.0,0.99459,2e-05,0.24073]
[1681017302527,55.0,28080.7453,0.0,0.99459,2e-05,0.24079]
[1681017308527,55.0,28080.7148,0.0,0.99459,2e-05,0.24081]
[1681017314527,55.0,28080.9407,0.0,0.99459,2e-05,0.24065]
[1681017320536,55.0,28080.9102,0.0,0.99459,2e-05,0.24067]
[1681017326248,55.0,28080.8883,0.0,0.99459,2e-05,0.24069]
[1681017332367,55.0,28080.8074,0.0,0.9946,2e-05,0.24019]
[1681017337405,55.0,28080.3695,0.0,0.99459,2e-05,0.2405]
[1681017344527,55.0,28080.3878,0.0,0.99459,2e-05,0.24049]
[1681017350527,55.0,28080.4051,0.0,0.99459,2e-05,0.24048]
[1681017355579,55.0,28081.1051,0.0,0.99461,2e-05,0.23998]
[1681017362527,55.0,28081.0023,0.0,0.9946,2e-05,0.24005]
[1681017367685,55.0,28080.9205,0.0,0.9946,2e-05,0.24011]
[1681017374527,55.0,28080.5091,0.0,0.99459,2e-05,0.2404]
[1681017380527,55.0,28080.4009,0.0,0.99459,2e-05,0.24048]
[1681017385806,55.0,28080.4604,0.0,0.99459,2e-05,0.24044]
[1681017390839,55.0,28080.2256,0.0,0.99459,2e-05,0.2406]
[1681017395883,55.0,28080.1317,0.0,0.9946,2e-05,0.24012]
[1681017400919,55.0,28080.179,0.0,0.9946,2e-05,0.24008]
[1681017405950,55.0,28080.4933,0.0,0.99461,2e-05,0.23986]
[1681017410989,55.0,28080.5224,0.0,0.99461,2e-05,0.23984]
[1681017416527,55.0,28080.6271,0.0,0.99461,2e-05,0.23976]
[1681017422527,55.0,28080.704,0.0,0.99461,2e-05,0.23971]
[1681017428108,55.0,28081.0443,0.0,0.99462,2e-05,0.23947]
[1681017433143,55.0,28081.1551,0.0,0.99462,2e-05,0.23939]
[1681017438181,55.0,28080.8911,0.0,0.99461,2e-05,0.23958]
[1681017443217,55.0,28081.1836,0.0,0.99462,2e-05,0.23937]
[1681017448250,55.0,28081.154,0.0,0.99462,2e-05,0.23939]
[1681017453283,55.0,28081.6609,0.0,0.99464,2e-05,0.23848]
[1681017458527,55.0,28080.8856,0.0,0.99463,2e-05,0.23903]
[1681017464358,55.0,28081.2656,0.0,0.99463,2e-05,0.23876]
[1681017470527,55.0,28081.1281,0.0,0.99463,2e-05,0.23886]
[1681017476527,55.0,28081.0837,0.0,0.99463,2e-05,0.23889]
[1681017481566,55.0,28081.0837,0.0,0.99463,2e-05,0.23889]
[1681017486593,55.0,28081.5184,0.0,0.99464,2e-05,0.23858]
[1681017494528,55.0,28081.6713,0.0,0.99464,2e-05,0.23847]
[1681017499691,55.0,28081.8799,0.0,0.99464,2e-05,0.23832]
[1681017504727,55.0,28080.6799,0.0,0.99462,2e-05,0.23917]
[1681017509763,55.0,28080.806,0.0,0.99462,2e-05,0.23908]
[1681017514794,55.0,28080.8986,0.0,0.99464,2e-05,0.23846]
[1681017519834,55.0,28080.7646,0.0,0.99464,2e-05,0.23856]
[1681017524868,55.0,28079.6655,0.0,0.99462,2e-05,0.23933]
[1681017529904,55.0,28079.5881,0.0,0.99461,2e-05,0.23939]
[1681017534960,55.0,28079.9824,0.0,0.99462,2e-05,0.23911]
[1681017541009,55.0,28080.035,0.0,0.99462,2e-05,0.23907]
[1681017547048,55.0,28079.6897,0.0,0.99462,2e-05,0.23932]
[1681017552085,55.0,28079.2584,0.0,0.99461,2e-05,0.23962]
[1681017557527,55.0,28078.8292,0.0,0.9946,2e-05,0.23993]
[1681017563527,55.0,28078.9522,0.0,0.9946,2e-05,0.23984]
[1681017569205,55.0,28078.9334,0.0,0.9946,2e-05,0.23985]
[1681017575527,55.0,28078.9738,0.0,0.99462,2e-05,0.23927]
[1681017581287,55.0,28078.9298,0.0,0.99461,2e-05,0.2393]
[1681017587325,55.0,28078.8937,0.0,0.99461,2e-05,0.23933]
[1681017592401,55.0,28078.3384,0.0,0.9946,2e-05,0.23972]
[1681017598405,55.0,28078.6331,0.0,0.99461,2e-05,0.23951]
[1681017603439,55.0,28078.7604,0.0,0.99461,2e-05,0.23942]
[1681017608527,55.0,28078.7125,0.0,0.99461,2e-05,0.23945]
[1681017613536,55.0,28078.6146,0.0,0.99461,2e-05,0.23952]
[1681017620527,55.0,28078.7467,0.0,0.99461,2e-05,0.23943]
[1681017626527,55.0,28078.7444,0.0,0.99461,2e-05,0.23943]
[1681017631666,55.0,28079.1322,0.0,0.99463,2e-05,0.2386]
[1681017638527,55.0,28078.9169,0.0,0.99463,2e-05,0.23875]
[1681017643751,55.0,28079.0259,0.0,0.99463,2e-05,0.23868]
[1681017648785,55.0,28079.005,0.0,0.99463,2e-05,0.23869]
[1681017656527,55.0,28078.9962,0.0,0.99463,2e-05,0.2387]
[1681017662028,55.0,28079.2796,0.0,0.99463,2e-05,0.2385]
[1681017668069,55.0,28079.0087,0.0,0.99463,2e-05,0.23869]
[1681017674109,55.0,28079.0755,0.0,0.99463,2e-05,0.23864]
[1681017680527,55.0,28079.0767,0.0,0.99463,2e-05,0.23864]
[1681017686527,55.0,28079.0188,0.0,0.99463,2e-05,0.23868]
[1681017692527,55.0,28079.2479,0.0,0.99465,2e-05,0.23797]
[1681017698281,55.0,28079.327,0.0,0.99465,2e-05,0.23791]
[1681017704527,55.0,28079.1447,0.0,0.99464,2e-05,0.23804]
[1681017710527,55.0,28079.1446,0.0,0.99464,2e-05,0.23804]
[1681017716410,55.0,28079.1445,0.0,0.99464,2e-05,0.23804]
[1681017722527,55.0,28079.0888,0.0,0.99464,2e-05,0.23808]
[1681017728527,55.0,28079.0909,0.0,0.99464,2e-05,0.23808]
[1681017734527,55.0,28079.093,0.0,0.99464,2e-05,0.23808]
[1681017739569,55.0,28079.0351,0.0,0.99464,2e-05,0.23812]
[1681017746527,55.0,28079.342,0.0,0.99465,2e-05,0.2379]
[1681017752527,55.0,28079.3289,0.0,0.99466,2e-05,0.23736]
[1681017757696,55.0,28079.3958,0.0,0.99466,2e-05,0.23731]
[1681017763737,55.0,28079.317,0.0,0.99466,2e-05,0.23736]
[1681017768792,55.0,28079.72,0.0,0.99467,2e-05,0.23708]
[1681017773825,55.0,28080.0083,0.0,0.99467,2e-05,0.23688]
[1681017778859,55.0,28084.8725,0.0,0.99476,2e-05,0.23348]
[1681017785527,55.0,28084.769,0.0,0.99476,2e-05,0.23356]
[1681017790963,55.0,28084.755,0.0,0.99476,2e-05,0.23357]
[1681017795996,55.0,28085.1646,0.0,0.99476,2e-05,0.23328]
[1681017801042,55.0,28091.4793,0.0,0.99487,2e-05,0.22894]
[1681017806073,55.0,28091.8365,0.0,0.99488,2e-05,0.2287]
[1681017812527,55.0,28092.3622,0.0,0.9949,2e-05,0.2278]
[1681017818155,55.0,28092.0089,0.0,0.99489,2e-05,0.22804]
[1681017824527,55.0,28092.1129,0.0,0.9949,2e-05,0.22797]
[1681017830251,55.0,28092.8676,0.0,0.99491,2e-05,0.22746]
[1681017835540,55.0,28092.724,0.0,0.99491,2e-05,0.22756]
[1681017840570,55.0,28092.8118,0.0,0.99491,2e-05,0.2275]
[1681017845612,55.0,28093.2208,0.0,0.99492,2e-05,0.22722]
[1681017850649,55.0,28093.119,0.0,0.99491,2e-05,0.22729]
[1681017855676,55.0,28093.2994,0.0,0.99492,2e-05,0.22717]
[1681017860712,55.0,28093.322,0.0,0.99492,2e-05,0.22715]
[1681017865751,55.0,28093.3911,0.0,0.99492,2e-05,0.2271]
[1681017870785,55.0,28093.4445,0.0,0.99492,2e-05,0.22707]
[1681017875823,55.0,28093.1901,0.0,0.99493,2e-05,0.2267]
[1681017880861,55.0,28089.876,0.0,0.99487,2e-05,0.22896]
[1681017887527,55.0,28090.7469,0.0,0.99488,2e-05,0.22836]
[1681017892939,55.0,28090.9149,0.0,0.99489,2e-05,0.22825]
[1681017897973,55.0,28090.8668,0.0,0.99489,2e-05,0.22828]
[1681017903012,55.0,28090.8279,0.0,0.99489,2e-05,0.22831]
[1681017908527,55.0,28090.3612,0.0,0.99488,2e-05,0.22863]
[1681017914527,55.0,28090.0305,0.0,0.99487,2e-05,0.22885]
[1681017920168,55.0,28090.7424,0.0,0.99488,2e-05,0.22837]
[1681017925206,55.0,28090.5123,0.0,0.99488,2e-05,0.22852]
[1681017930239,55.0,28089.9625,0.0,0.99487,2e-05,0.2289]
[1681017935277,55.0,28088.7907,0.0,0.99486,2e-05,0.22916]
[1681017940309,55.0,28086.5879,0.0,0.99482,2e-05,0.23067]
[1681017946350,55.0,28086.4947,0.0,0.99482,2e-05,0.23073]
[1681017951386,55.0,28086.4023,0.0,0.99482,2e-05,0.23079]
[1681017956527,55.0,28086.4815,0.0,0.99482,2e-05,0.23074]
[1681017962462,55.0,28086.435,0.0,0.99482,2e-05,0.23077]
[1681017968527,55.0,28086.3981,0.0,0.99482,2e-05,0.2308]
[1681017973545,55.0,28086.3763,0.0,0.99482,2e-05,0.23081]
[1681017980527,55.0,28086.5137,0.0,0.99482,2e-05,0.23072]
[1681017986527,55.0,28086.9877,0.0,0.99483,2e-05,0.23039]
[1681017992572,55.0,28086.9399,0.0,0.99484,2e-05,0.22988]
[1681017997710,55.0,28086.8003,0.0,0.99484,2e-05,0.22998]
[1681018004527,55.0,28086.6764,0.0,0.99484,2e-05,0.23006]
[1681018009800,55.0,28086.6263,0.0,0.99484,2e-05,0.2301]
[1681018016527,55.0,28086.9681,0.0,0.99484,2e-05,0.22986]
[1681018021883,55.0,28086.855,0.0,0.99484,2e-05,0.22994]
[1681018028527,55.0,28086.4422,0.0,0.99483,2e-05,0.23023]
[1681018034527,55.0,28086.456,0.0,0.99483,2e-05,0.23022]
[1681018040010,55.0,28086.3932,0.0,0.99483,2e-05,0.23026]
[1681018046527,55.0,28086.5318,0.0,0.99483,2e-05,0.23016]
[1681018052527,55.0,28086.5339,0.0,0.99485,2e-05,0.22962]
[1681018058527,55.0,28086.536,0.0,0.99485,2e-05,0.22962]
[1681018064264,55.0,28087.1399,0.0,0.99486,2e-05,0.22921]
[1681018070308,55.0,28087.0495,0.0,0.99486,2e-05,0.22927]
[1681018075359,55.0,28087.4048,0.0,0.99486,2e-05,0.22903]
[1681018082527,55.0,28087.3636,0.0,0.99486,2e-05,0.22905]
[1681018088527,55.0,28087.3397,0.0,0.99486,2e-05,0.22907]
[1681018094527,55.0,28087.3223,0.0,0.99486,2e-05,0.22908]
[1681018100527,55.0,28087.3114,0.0,0.99486,2e-05,0.22909]
[1681018105615,55.0,28087.3048,0.0,0.99486,2e-05,0.22909]
[1681018110651,55.0,28087.7802,0.0,0.99487,2e-05,0.22877]
[1681018115682,55.0,28087.6128,0.0,0.99488,2e-05,0.22834]
[1681018120786,55.0,28087.237,0.0,0.99487,2e-05,0.2286]
[1681018127527,55.0,28087.3156,0.0,0.99487,2e-05,0.22855]
[1681018133527,55.0,28087.272,0.0,0.99487,2e-05,0.22858]
[1681018139527,55.0,28087.2785,0.0,0.99487,2e-05,0.22857]
[1681018144891,55.0,28087.3706,0.0,0.99487,2e-05,0.22851]
[1681018149939,55.0,28087.2784,0.0,0.99487,2e-05,0.22857]
[1681018155982,55.0,28087.2804,0.0,0.99487,2e-05,0.22857]
[1681018163527,55.0,28087.3304,0.0,0.99487,2e-05,0.22854]
[1681018169527,55.0,28087.2803,0.0,0.99487,2e-05,0.22857]
[1681018175527,55.0,28087.2824,0.0,0.99488,2e-05,0.22803]
[1681018181155,55.0,28087.2245,0.0,0.99488,2e-05,0.22807]
[1681018187205,55.0,28088.2779,0.0,0.9949,2e-05,0.22735]
[1681018193527,55.0,28088.377,0.0,0.9949,2e-05,0.22729]
[1681018199296,55.0,28088.9669,0.0,0.99491,2e-05,0.22689]
[1681018205341,55.0,28088.6627,0.0,0.99491,2e-05,0.22709]
[1681018211384,55.0,28088.9499,0.0,0.99491,2e-05,0.2269]
[1681018217422,55.0,28089.0201,0.0,0.99491,2e-05,0.22685]
[1681018222513,55.0,28089.3003,0.0,0.99492,2e-05,0.22666]
[1681018229527,55.0,28089.3954,0.0,0.99492,2e-05,0.22659]
[1681018235534,55.0,28089.8638,0.0,0.99494,2e-05,0.22574]
[1681018240588,55.0,28089.6494,0.0,0.99494,2e-05,0.22589]
[1681018245622,55.0,28089.7064,0.0,0.99494,2e-05,0.22585]
[1681018252675,55.0,28089.4828,0.0,0.99493,2e-05,0.226]
[1681018259527,55.0,28089.6581,0.0,0.99494,2e-05,0.22588]
[1681018265527,55.0,28089.5662,0.0,0.99493,2e-05,0.22594]
[1681018270862,55.0,28089.5856,0.0,0.99493,2e-05,0.22593]
[1681018275895,55.0,28089.592,0.0,0.99493,2e-05,0.22593]
[1681018280929,55.0,28089.5641,0.0,0.99493,2e-05,0.22594]
[1681018285966,55.0,28088.7232,0.0,0.99492,2e-05,0.22651]
[1681018291000,55.0,28088.0753,0.0,0.99492,2e-05,0.22642]
[1681018296033,55.0,28088.2866,0.0,0.99492,2e-05,0.22627]
[1681018301093,55.0,28088.207,0.0,0.99492,2e-05,0.22633]
[1681018306131,55.0,28088.278,0.0,0.99492,2e-05,0.22628]
[1681018311170,55.0,28088.0282,0.0,0.99492,2e-05,0.22645]
[1681018316206,55.0,28089.6108,0.0,0.99495,2e-05,0.22538]
[1681018322250,55.0,28089.3538,0.0,0.99494,2e-05,0.22555]
[1681018327283,55.0,28089.3883,0.0,0.99494,2e-05,0.22553]
[1681018332315,55.0,28089.8342,0.0,0.99495,2e-05,0.22523]
[1681018337527,55.0,28089.6753,0.0,0.99495,2e-05,0.22533]
[1681018343395,55.0,28089.5492,0.0,0.99495,2e-05,0.22542]
[1681018349527,55.0,28089.0935,0.0,0.99494,2e-05,0.22573]
[1681018355527,55.0,28089.0272,0.0,0.99495,2e-05,0.22524]
[1681018361525,55.0,28088.773,0.0,0.99494,2e-05,0.22541]
[1681018366563,55.0,28088.6832,0.0,0.99494,2e-05,0.22547]
[1681018373527,55.0,28088.5698,0.0,0.99494,2e-05,0.22554]
[1681018378642,55.0,28086.6307,0.0,0.99491,2e-05,0.22686]
[1681018383682,55.0,28086.5932,0.0,0.99491,2e-05,0.22688]
[1681018389719,55.0,28086.786,0.0,0.99491,2e-05,0.22675]
[1681018394759,55.0,28086.9656,0.0,0.99491,2e-05,0.22663]
[1681018400527,55.0,28087.1571,0.0,0.99492,2e-05,0.2265]
[1681018405851,55.0,28087.1543,0.0,0.99492,2e-05,0.2265]
[1681018410883,55.0,28087.055,0.0,0.99491,2e-05,0.22657]
[1681018416924,55.0,28086.8965,0.0,0.99492,2e-05,0.22614]
[1681018421963,55.0,28086.8558,0.0,0.99492,2e-05,0.22617]
[1681018426994,55.0,28086.8751,0.0,0.99492,2e-05,0.22615]
[1681018433041,55.0,28086.8323,0.0,0.99492,2e-05,0.22618]
[1681018439094,55.0,28087.0208,0.0,0.99493,2e-05,0.22606]
[1681018445121,55.0,28087.1021,0.0,0.99493,2e-05,0.226]
[1681018451527,55.0,28087.541,0.0,0.99493,2e-05,0.2257]
[1681018457213,55.0,28087.0922,0.0,0.99493,2e-05,0.22601]
[1681018462251,55.0,28087.0429,0.0,0.99493,2e-05,0.22604]
[1681018467291,55.0,28086.8744,0.0,0.99492,2e-05,0.22616]
[1681018472313,55.0,28086.7573,0.0,0.99493,2e-05,0.2257]
[1681018478527,55.0,28086.7744,0.0,0.99493,2e-05,0.22569]
[1681018484527,55.0,28086.8922,0.0,0.99493,2e-05,0.22561]
[1681018490527,55.0,28086.8507,0.0,0.99493,2e-05,0.22563]
[1681018496527,55.0,28086.8549,0.0,0.99493,2e-05,0.22563]
[1681018502527,55.0,28086.8491,0.0,0.99493,2e-05,0.22564]
[1681018507623,55.0,28087.2769,0.0,0.99494,2e-05,0.22535]
[1681018512650,55.0,28087.0695,0.0,0.99494,2e-05,0.22549]
[1681018517689,55.0,28087.1608,0.0,0.99494,2e-05,0.22543]
[1681018523527,55.0,28087.1691,0.0,0.99494,2e-05,0.22542]
[1681018529527,55.0,28087.3617,0.0,0.99494,2e-05,0.22529]
[1681018535527,55.0,28087.1451,0.0,0.99495,2e-05,0.2249]
[1681018540849,55.0,28087.1772,0.0,0.99495,2e-05,0.22488]
[1681018545912,55.0,28086.8993,0.0,0.99495,2e-05,0.22507]
[1681018551962,55.0,28086.7094,0.0,0.99494,2e-05,0.22519]
[1681018559527,55.0,28085.4951,0.0,0.99492,2e-05,0.22601]
[1681018565527,55.0,28085.2082,0.0,0.99492,2e-05,0.22621]
[1681018571527,55.0,28085.014,0.0,0.99491,2e-05,0.22634]
[1681018577527,55.0,28084.8246,0.0,0.99491,2e-05,0.22647]
[1681018583527,55.0,28084.7961,0.0,0.99491,2e-05,0.22649]
[1681018589527,55.0,28084.7192,0.0,0.99491,2e-05,0.22654]
[1681018595358,55.0,28084.579,0.0,0.99492,2e-05,0.2261]
[1681018600395,55.0,28084.5674,0.0,0.99492,2e-05,0.22611]
[1681018605428,55.0,28084.4979,0.0,0.99492,2e-05,0.22615]
[1681018610527,55.0,28084.4122,0.0,0.99492,2e-05,0.22621]
[1681018616527,55.0,28084.2429,0.0,0.99491,2e-05,0.22633]
[1681018622527,55.0,28084.2558,0.0,0.99491,2e-05,0.22632]
[1681018628527,55.0,28084.2644,0.0,0.99491,2e-05,0.22631]
[1681018634527,55.0,28083.3918,0.0,0.9949,2e-05,0.2269]
[1681018640527,55.0,28084.0655,0.0,0.99491,2e-05,0.22645]
[1681018645711,55.0,28083.9876,0.0,0.99491,2e-05,0.2265]
[1681018650747,55.0,28083.9962,0.0,0.99491,2e-05,0.22649]
[1681018656795,55.0,28084.7102,0.0,0.99493,2e-05,0.22547]
[1681018661821,55.0,28084.6657,0.0,0.99493,2e-05,0.2255]
[1681018667527,55.0,28084.2035,0.0,0.99492,2e-05,0.22581]
[1681018673527,55.0,28084.4049,0.0,0.99493,2e-05,0.22568]
[1681018678943,55.0,28084.1341,0.0,0.99492,2e-05,0.22586]
[1681018683978,55.0,28084.2605,0.0,0.99492,2e-05,0.22578]
[1681018689016,55.0,28084.1948,0.0,0.99492,2e-05,0.22582]
[1681018694053,55.0,28084.0041,0.0,0.99492,2e-05,0.22595]
[1681018700527,55.0,28084.097,0.0,0.99492,2e-05,0.22589]
[1681018706133,55.0,28084.1034,0.0,0.99492,2e-05,0.22588]
[1681018712527,55.0,28084.1577,0.0,0.99493,2e-05,0.22531]
[1681018718221,55.0,28083.9898,0.0,0.99493,2e-05,0.22542]
[1681018723254,55.0,28083.6748,0.0,0.99493,2e-05,0.22564]
[1681018728283,55.0,28083.862,0.0,0.99493,2e-05,0.22551]
[1681018733527,55.0,28083.8327,0.0,0.99493,2e-05,0.22553]
[1681018739364,55.0,28088.5939,0.0,0.99501,2e-05,0.22233]
[1681018744400,55.0,28089.139,0.0,0.99502,2e-05,0.22196]
[1681018749436,55.0,28089.1056,0.0,0.99502,2e-05,0.22199]
[1681018754468,55.0,28088.9649,0.0,0.99502,2e-05,0.22208]
[1681018760512,55.0,28088.8044,0.0,0.99501,2e-05,0.22219]
[1681018766527,55.0,28088.888,0.0,0.99502,2e-05,0.22213]
[1681018771994,55.0,28090.8692,0.0,0.99506,2e-05,0.22028]
[1681018778527,55.0,28091.5486,0.0,0.99507,2e-05,0.21983]
[1681018784527,55.0,28091.654,0.0,0.99507,2e-05,0.21976]
[1681018790527,55.0,28091.7828,0.0,0.99508,2e-05,0.21968]
[1681018796165,55.0,28091.4509,0.0,0.99507,2e-05,0.2199]
[1681018801203,55.0,28091.3925,0.0,0.99507,2e-05,0.21994]
[1681018806242,55.0,28091.3576,0.0,0.99507,2e-05,0.21996]
[1681018811527,55.0,28091.7048,0.0,0.99508,2e-05,0.21973]
[1681018817316,55.0,28091.709,0.0,0.99508,2e-05,0.21973]
[1681018822348,55.0,28090.9334,0.0,0.99506,2e-05,0.22024]
[1681018828394,55.0,28091.1263,0.0,0.99507,2e-05,0.22011]
[1681018833429,55.0,28091.2221,0.0,0.99508,2e-05,0.21952]
[1681018838462,55.0,28090.4229,0.0,0.99506,2e-05,0.22005]
[1681018844527,55.0,28085.727,0.0,0.99499,2e-05,0.22318]
[1681018849537,55.0,28084.9703,0.0,0.99497,2e-05,0.22369]
[1681018854573,55.0,28084.943,0.0,0.99497,2e-05,0.22371]
[1681018859608,55.0,28085.1843,0.0,0.99498,2e-05,0.22355]
[1681018864639,55.0,28085.9726,0.0,0.99499,2e-05,0.22302]
[1681018869679,55.0,28085.958,0.0,0.99499,2e-05,0.22303]
[1681018877527,55.0,28085.9869,0.0,0.99499,2e-05,0.22301]
[1681018883527,55.0,28085.7489,0.0,0.99499,2e-05,0.22317]
[1681018888813,55.0,28085.501,0.0,0.99498,2e-05,0.22333]
[1681018893934,55.0,28085.3439,0.0,0.99499,2e-05,0.2229]
[1681018899064,55.0,28084.3939,0.0,0.99497,2e-05,0.22354]
[1681018904527,55.0,28082.2369,0.0,0.99494,2e-05,0.225]
[1681018910527,55.0,28082.4003,0.0,0.99494,2e-05,0.22489]
[1681018916527,55.0,28082.5756,0.0,0.99494,2e-05,0.22477]
[1681018922527,55.0,28082.6443,0.0,0.99494,2e-05,0.22472]
[1681018928321,55.0,28082.5458,0.0,0.99494,2e-05,0.22479]
[1681018934424,55.0,28080.3757,0.0,0.9949,2e-05,0.22626]
[1681018939464,55.0,28080.5182,0.0,0.99491,2e-05,0.22616]
[1681018944492,55.0,28081.1355,0.0,0.99492,2e-05,0.22574]
[1681018949533,55.0,28081.0519,0.0,0.99492,2e-05,0.2258]
[1681018954567,55.0,28080.9219,0.0,0.99493,2e-05,0.22535]
[1681018961527,55.0,28081.0819,0.0,0.99493,2e-05,0.22524]
[1681018966649,55.0,28079.5226,0.0,0.9949,2e-05,0.2263]
[1681018971686,55.0,28077.0083,0.0,0.99486,2e-05,0.22801]
[1681018976717,55.0,28073.4448,0.0,0.99479,2e-05,0.23046]
[1681018981924,55.0,28072.1301,0.0,0.99477,2e-05,0.23136]
[1681018986953,55.0,28071.3149,0.0,0.99476,2e-05,0.23193]
[1681018991992,55.0,28071.247,0.0,0.99476,2e-05,0.23198]
[1681018997029,55.0,28071.4169,0.0,0.99476,2e-05,0.23186]
[1681019002061,55.0,28071.1876,0.0,0.99475,2e-05,0.23202]
[1681019007114,55.0,28069.2054,0.0,0.99472,2e-05,0.2334]
[1681019012151,55.0,28069.1234,0.0,0.99473,2e-05,0.2329]
[1681019017188,55.0,28069.4887,0.0,0.99474,2e-05,0.23265]
[1681019022223,55.0,28069.5776,0.0,0.99474,2e-05,0.23259]
[1681019027254,55.0,28070.8388,0.0,0.99476,2e-05,0.23171]
[1681019033296,55.0,28070.6757,0.0,0.99476,2e-05,0.23182]
[1681019039529,55.0,28070.4816,0.0,0.99475,2e-05,0.23196]
[1681019045388,55.0,28068.4928,0.0,0.99472,2e-05,0.23334]
[1681019051613,55.0,28069.4732,0.0,0.99474,2e-05,0.23266]
[1681019057527,55.0,28069.9844,0.0,0.99475,2e-05,0.2323]
[1681019063527,55.0,28070.1991,0.0,0.99475,2e-05,0.23215]
[1681019068542,55.0,28070.3578,0.0,0.99475,2e-05,0.23204]
[1681019073584,55.0,28070.3901,0.0,0.99476,2e-05,0.23147]
[1681019081527,55.0,28070.4909,0.0,0.99477,2e-05,0.2314]
[1681019086670,55.0,28071.0602,0.0,0.99478,2e-05,0.23101]
[1681019091706,55.0,28070.7852,0.0,0.99477,2e-05,0.2312]
[1681019096745,55.0,28070.7758,0.0,0.99477,2e-05,0.2312]
[1681019101781,55.0,28070.7386,0.0,0.99477,2e-05,0.23123]
[1681019106814,55.0,28070.4733,0.0,0.99477,2e-05,0.23141]
[1681019111867,55.0,28070.1852,0.0,0.99476,2e-05,0.23161]
[1681019117527,55.0,28070.1093,0.0,0.99476,2e-05,0.23167]
[1681019122943,55.0,28070.2634,0.0,0.99476,2e-05,0.23156]
[1681019127980,55.0,28070.049,0.0,0.99476,2e-05,0.23171]
[1681019133131,55.0,28070.1562,0.0,0.99477,2e-05,0.23108]
[1681019138527,55.0,28070.302,0.0,0.99478,2e-05,0.23098]
[1681019144527,55.0,28070.3393,0.0,0.99478,2e-05,0.23096]
[1681019150197,55.0,28070.3179,0.0,0.99478,2e-05,0.23097]
[1681019155233,55.0,28070.5707,0.0,0.99478,2e-05,0.2308]
[1681019160268,55.0,28070.4207,0.0,0.99478,2e-05,0.2309]
[1681019165303,55.0,28070.4164,0.0,0.99478,2e-05,0.2309]
[1681019171527,55.0,28070.6213,0.0,0.99478,2e-05,0.23076]
[1681019177527,55.0,28070.6233,0.0,0.99478,2e-05,0.23076]
[1681019183422,55.0,28070.5189,0.0,0.99478,2e-05,0.23083]
[1681019188462,55.0,28069.8444,0.0,0.99477,2e-05,0.2313]
[1681019193498,55.0,28069.8528,0.0,0.99478,2e-05,0.23075]
[1681019198527,55.0,28069.7734,0.0,0.99478,2e-05,0.2308]
[1681019204527,55.0,28069.8318,0.0,0.99478,2e-05,0.23076]
[1681019210527,55.0,28069.8953,0.0,0.99478,2e-05,0.23072]
[1681019215743,55.0,28070.0673,0.0,0.99478,2e-05,0.2306]
[1681019220776,55.0,28069.8522,0.0,0.99478,2e-05,0.23075]
[1681019225812,55.0,28069.7179,0.0,0.99478,2e-05,0.23084]
[1681019230880,55.0,28069.9735,0.0,0.99478,2e-05,0.23066]
[1681019235910,55.0,28069.8385,0.0,0.99478,2e-05,0.23076]
[1681019240952,55.0,28069.8341,0.0,0.99478,2e-05,0.23076]
[1681019245981,55.0,28069.8598,0.0,0.99478,2e-05,0.23074]
[1681019251021,55.0,28069.7676,0.0,0.99479,2e-05,0.23026]
[1681019256057,55.0,28069.1325,0.0,0.99478,2e-05,0.23069]
[1681019261094,55.0,28069.2225,0.0,0.99478,2e-05,0.23063]
[1681019267527,55.0,28069.2996,0.0,0.99478,2e-05,0.23058]
[1681019273174,55.0,28069.5652,0.0,0.99479,2e-05,0.2304]
[1681019278204,55.0,28069.5887,0.0,0.99479,2e-05,0.23038]
[1681019284255,55.0,28069.4086,0.0,0.99478,2e-05,0.2305]
[1681019290293,55.0,28069.4228,0.0,0.99478,2e-05,0.23049]
[1681019295328,55.0,28069.6828,0.0,0.99479,2e-05,0.23031]
[1681019300360,55.0,28069.4227,0.0,0.99478,2e-05,0.23049]
[1681019305417,55.0,28067.997,0.0,0.99476,2e-05,0.23148]
[1681019312527,55.0,28068.304,0.0,0.99478,2e-05,0.23072]
[1681019318593,55.0,28068.4682,0.0,0.99478,2e-05,0.23061]
[1681019324527,55.0,28068.4517,0.0,0.99478,2e-05,0.23062]
[1681019330568,55.0,28068.4267,0.0,0.99478,2e-05,0.23063]
[1681019335721,55.0,28068.5052,0.0,0.99478,2e-05,0.23058]
[1681019340754,55.0,28068.3279,0.0,0.99478,2e-05,0.2307]
[1681019348527,55.0,28068.0742,0.0,0.99477,2e-05,0.23088]
[1681019354527,55.0,28068.217,0.0,0.99477,2e-05,0.23078]
[1681019360527,55.0,28067.9862,0.0,0.99477,2e-05,0.23094]
[1681019366527,55.0,28066.8854,0.0,0.99475,2e-05,0.2317]
[1681019371972,55.0,28067.4124,0.0,0.99477,2e-05,0.23079]
[1681019378015,55.0,28067.1073,0.0,0.99477,2e-05,0.231]
[1681019383065,55.0,28067.0937,0.0,0.99477,2e-05,0.23101]
[1681019390110,55.0,28067.0078,0.0,0.99476,2e-05,0.23107]
[1681019395146,55.0,28066.8413,0.0,0.99476,2e-05,0.23118]
[1681019400181,55.0,28064.6534,0.0,0.99472,2e-05,0.2327]
[1681019405218,55.0,28062.8213,0.0,0.99469,2e-05,0.23398]
[1681019411527,55.0,28060.0519,0.0,0.99464,2e-05,0.23593]
[1681019417295,55.0,28059.7824,0.0,0.99463,2e-05,0.23612]
[1681019422330,55.0,28060.8345,0.0,0.99465,2e-05,0.23538]
[1681019427368,55.0,28061.088,0.0,0.99466,2e-05,0.2352]
[1681019432405,55.0,28061.0987,0.0,0.99467,2e-05,0.23463]
[1681019438443,55.0,28061.075,0.0,0.99467,2e-05,0.23465]
[1681019443493,55.0,28055.4771,0.0,0.99457,2e-05,0.23861]
[1681019448515,55.0,28053.2077,0.0,0.99453,2e-05,0.24023]
[1681019453527,55.0,28053.1213,0.0,0.99452,2e-05,0.24029]
[1681019458587,55.0,28053.4443,0.0,0.99453,2e-05,0.24006]
[1681019463628,55.0,28053.6243,0.0,0.99453,2e-05,0.23993]
[1681019468664,55.0,28053.6965,0.0,0.99453,2e-05,0.23988]
[1681019473700,55.0,28052.8486,0.0,0.99452,2e-05,0.24049]
[1681019478734,55.0,28051.0557,0.0,0.99449,2e-05,0.24178]
[1681019483766,55.0,28051.165,0.0,0.99449,2e-05,0.2417]
[1681019489527,55.0,28050.6166,0.0,0.99448,2e-05,0.24209]
[1681019494846,55.0,28050.7281,0.0,0.99449,2e-05,0.24145]
[1681019499881,55.0,28050.0075,0.0,0.99448,2e-05,0.24196]
[1681019504941,55.0,28046.461,0.0,0.99441,2e-05,0.24453]
[1681019509973,55.0,28038.8048,0.0,0.99427,2e-05,0.25016]
[1681019515011,55.0,28035.7657,0.0,0.99421,2e-05,0.25242]
[1681019520047,55.0,28038.7309,0.0,0.99426,2e-05,0.25021]
[1681019525080,55.0,28043.0878,0.0,0.99435,2e-05,0.247]
[1681019530112,55.0,28042.481,0.0,0.99434,2e-05,0.24744]
[1681019535151,55.0,28043.2078,0.0,0.99435,2e-05,0.24691]
[1681019540187,55.0,28041.7762,0.0,0.99432,2e-05,0.24796]
[1681019545222,55.0,28042.5289,0.0,0.99434,2e-05,0.24741]
[1681019550261,55.0,28040.5417,0.0,0.9943,2e-05,0.24887]
[1681019555291,55.0,28040.9348,0.0,0.99432,2e-05,0.248]
[1681019560324,55.0,28039.6335,0.0,0.99429,2e-05,0.24896]
[1681019565365,55.0,28040.0363,0.0,0.9943,2e-05,0.24867]
[1681019570397,55.0,28041.0333,0.0,0.99432,2e-05,0.24793]
[1681019575435,55.0,28046.0689,0.0,0.99442,2e-05,0.24424]
[1681019580493,55.0,28043.256,0.0,0.99436,2e-05,0.2463]
[1681019585526,55.0,28043.6497,0.0,0.99437,2e-05,0.24601]
[1681019590558,55.0,28043.6283,0.0,0.99437,2e-05,0.24603]
[1681019595596,55.0,28043.4512,0.0,0.99437,2e-05,0.24615]
[1681019600633,55.0,28043.1006,0.0,0.99436,2e-05,0.24641]
[1681019606527,55.0,28043.175,0.0,0.99436,2e-05,0.24636]
[1681019611707,55.0,28043.1879,0.0,0.99438,2e-05,0.24577]
[1681019616739,55.0,28043.2737,0.0,0.99438,2e-05,0.24571]
[1681019624527,55.0,28043.2394,0.0,0.99438,2e-05,0.24573]
[1681019629829,55.0,28043.2138,0.0,0.99438,2e-05,0.24575]
[1681019635877,55.0,28043.143,0.0,0.99437,2e-05,0.2458]
[1681019640989,55.0,28044.8729,0.0,0.99441,2e-05,0.24454]
[1681019646029,55.0,28044.8945,0.0,0.99441,2e-05,0.24453]
[1681019651064,55.0,28044.6726,0.0,0.9944,2e-05,0.24469]
[1681019656094,55.0,28040.7476,0.0,0.99433,2e-05,0.24756]
[1681019662136,55.0,28040.8306,0.0,0.99433,2e-05,0.2475]
[1681019668182,55.0,28041.0338,0.0,0.99433,2e-05,0.24735]
[1681019673220,55.0,28040.9357,0.0,0.99435,2e-05,0.24684]
[1681019678527,55.0,28040.4075,0.0,0.99433,2e-05,0.24723]
[1681019684305,55.0,28042.0158,0.0,0.99437,2e-05,0.24605]
[1681019689341,55.0,28042.458,0.0,0.99437,2e-05,0.24573]
[1681019694371,55.0,28041.1558,0.0,0.99435,2e-05,0.24668]
[1681019699401,55.0,28039.2619,0.0,0.99431,2e-05,0.24807]
[1681019704445,55.0,28038.445,0.0,0.9943,2e-05,0.24868]
[1681019711497,55.0,28041.0981,0.0,0.99435,2e-05,0.24672]
[1681019716529,55.0,28040.8253,0.0,0.99434,2e-05,0.24692]
[1681019721563,55.0,28041.7312,0.0,0.99436,2e-05,0.24626]
[1681019726599,55.0,28040.1341,0.0,0.99433,2e-05,0.24743]
[1681019731631,55.0,28039.9683,0.0,0.99434,2e-05,0.24697]
[1681019736665,55.0,28039.9867,0.0,0.99434,2e-05,0.24696]
[1681019741708,55.0,28039.7408,0.0,0.99434,2e-05,0.24714]
[1681019747527,55.0,28039.6635,0.0,0.99433,2e-05,0.2472]
[1681019753527,55.0,28040.7684,0.0,0.99435,2e-05,0.24639]
[1681019758934,55.0,28040.6293,0.0,0.99435,2e-05,0.24649]
[1681019763965,55.0,28040.4779,0.0,0.99435,2e-05,0.2466]
[1681019769162,55.0,28040.4093,0.0,0.99435,2e-05,0.24665]
[1681019774169,55.0,28040.7708,0.0,0.99435,2e-05,0.24639]
[1681019779201,55.0,28042.3319,0.0,0.99438,2e-05,0.24524]
[1681019784239,55.0,28042.7015,0.0,0.99439,2e-05,0.24497]
[1681019789269,55.0,28041.9104,0.0,0.99438,2e-05,0.24555]
[1681019794310,55.0,28042.0362,0.0,0.99439,2e-05,0.24488]
[1681019799340,55.0,28043.3784,0.0,0.99442,2e-05,0.2439]
[1681019804377,55.0,28042.8545,0.0,0.99441,2e-05,0.24429]
[1681019809414,55.0,28042.709,0.0,0.9944,2e-05,0.24439]
[1681019815459,55.0,28041.8519,0.0,0.99439,2e-05,0.24502]
[1681019822527,55.0,28041.651,0.0,0.99438,2e-05,0.24516]
[1681019828527,55.0,28041.563,0.0,0.99438,2e-05,0.24523]
[1681019833588,55.0,28041.7686,0.0,0.99439,2e-05,0.24508]
[1681019838625,55.0,28041.715,0.0,0.99439,2e-05,0.24512]
[1681019846527,55.0,28041.6721,0.0,0.99438,2e-05,0.24515]
[1681019851717,55.0,28041.6742,0.0,0.9944,2e-05,0.24457]
[1681019856748,55.0,28041.174,0.0,0.99439,2e-05,0.24494]
[1681019861784,55.0,28039.8608,0.0,0.99436,2e-05,0.2459]
[1681019866813,55.0,28038.9559,0.0,0.99435,2e-05,0.24656]
[1681019871851,55.0,28038.5239,0.0,0.99434,2e-05,0.24688]
[1681019876891,55.0,28037.3775,0.0,0.99432,2e-05,0.24772]
[1681019881926,55.0,28036.9409,0.0,0.99431,2e-05,0.24804]
[1681019886965,55.0,28036.337,0.0,0.9943,2e-05,0.24849]
[1681019891999,55.0,28036.0762,0.0,0.99429,2e-05,0.24868]
[1681019897100,55.0,28041.2957,0.0,0.99439,2e-05,0.24485]
[1681019902128,55.0,28040.7569,0.0,0.99438,2e-05,0.24524]
[1681019909527,55.0,28043.0107,0.0,0.99442,2e-05,0.2436]
[1681019915240,55.0,28042.5923,0.0,0.99443,2e-05,0.24333]
[1681019920273,55.0,28042.6323,0.0,0.99443,2e-05,0.2433]
[1681019925312,55.0,28042.8965,0.0,0.99443,2e-05,0.24311]
[1681019930347,55.0,28042.4408,0.0,0.99443,2e-05,0.24344]
[1681019936477,55.0,28041.402,0.0,0.99441,2e-05,0.24419]
[1681019942515,55.0,28041.1087,0.0,0.9944,2e-05,0.24441]
[1681019947555,55.0,28041.222,0.0,0.9944,2e-05,0.24432]
[1681019952589,55.0,28040.9168,0.0,0.9944,2e-05,0.24455]
[1681019957625,55.0,28040.3893,0.0,0.99439,2e-05,0.24493]
[1681019962662,55.0,28039.0059,0.0,0.99436,2e-05,0.24594]
[1681019967692,55.0,28037.2028,0.0,0.99433,2e-05,0.24727]
[1681019972736,55.0,28035.7419,0.0,0.99431,2e-05,0.24776]
[1681019977775,55.0,28035.0682,0.0,0.9943,2e-05,0.24826]
[1681019984527,55.0,28034.8165,0.0,0.99429,2e-05,0.24845]
[1681019989914,55.0,28032.8439,0.0,0.99425,2e-05,0.24991]
[1681019994951,55.0,28021.2538,0.0,0.99402,2e-05,0.25865]
[1681019999990,55.0,28026.2456,0.0,0.99412,2e-05,0.25485]
[1681020005133,55.0,28024.332,0.0,0.99409,2e-05,0.2563]
[1681020010169,55.0,28025.4108,0.0,0.99411,2e-05,0.25548]
[1681020015206,55.0,28023.5875,0.0,0.99407,2e-05,0.25687]
[1681020020244,55.0,28023.5956,0.0,0.99407,2e-05,0.25686]
[1681020025278,55.0,28023.6744,0.0,0.99407,2e-05,0.2568]
[1681020031319,55.0,28023.2831,0.0,0.99408,2e-05,0.2565]
[1681020036350,55.0,28023.1584,0.0,0.99408,2e-05,0.2566]
[1681020041392,55.0,28020.7299,0.0,0.99403,2e-05,0.25845]
[1681020046423,55.0,28019.968,0.0,0.99401,2e-05,0.25903]
[1681020051472,55.0,28019.6792,0.0,0.99401,2e-05,0.25925]
[1681020056508,55.0,28019.198,0.0,0.994,2e-05,0.25962]
[1681020061545,55.0,28017.7,0.0,0.99397,2e-05,0.26077]
[1681020066581,55.0,28019.7555,0.0,0.99401,2e-05,0.25919]
[1681020071612,55.0,28018.9401,0.0,0.99399,2e-05,0.25982]
[1681020076653,55.0,28021.2375,0.0,0.99404,2e-05,0.25806]
[1681020081684,55.0,28022.2498,0.0,0.99406,2e-05,0.25729]
[1681020086716,55.0,28020.4834,0.0,0.99402,2e-05,0.25864]
[1681020091749,55.0,28020.9509,0.0,0.99404,2e-05,0.25768]
[1681020096787,55.0,28016.9009,0.0,0.99396,2e-05,0.26078]
[1681020101919,55.0,28008.3974,0.0,0.99379,2e-05,0.26741]
[1681020106007,55.0,27987.5207,0.0,0.99334,2e-05,0.28429]
[1681020110527,55.0,27965.9388,0.0,0.99284,2e-05,0.30267]
[1681020116121,55.0,27958.9428,0.0,0.99267,2e-05,0.30884]
[1681020119527,55.0,27942.3688,0.0,0.99226,3e-05,0.32387]
[1681020125181,55.0,27940.5396,0.0,0.99221,3e-05,0.32557]
[1681020130215,55.0,27942.8994,0.0,0.99227,3e-05,0.32338]
[1681020131636,55.0,27942.8683,0.0,0.99227,3e-05,0.32341]
[1681020137263,55.0,27946.2854,0.0,0.99236,3e-05,0.32027]
[1681020142304,55.0,27944.7016,0.0,0.99232,3e-05,0.32172]
[1681020147337,55.0,27949.8727,0.0,0.99245,2e-05,0.31699]
[1681020148488,55.0,27953.262,0.0,0.99253,2e-05,0.31392]
[1681020154390,55.0,27957.6218,0.0,0.99266,2e-05,0.30933]
[1681020159424,55.0,27962.745,0.0,0.99278,2e-05,0.30479]
[1681020164460,55.0,27963.5359,0.0,0.9928,2e-05,0.3041]
[1681020169494,55.0,27966.0074,0.0,0.99286,2e-05,0.30193]
[1681020174530,55.0,27975.6106,0.0,0.99308,2e-05,0.29365]
[1681020179568,55.0,27968.5367,0.0,0.99292,2e-05,0.29973]
[1681020184603,55.0,27967.0735,0.0,0.99288,2e-05,0.30101]
[1681020189635,55.0,27960.9928,0.0,0.99274,2e-05,0.30634]
[1681020194666,55.0,27960.3296,0.0,0.99272,2e-05,0.30692]
[1681020199710,55.0,27958.7072,0.0,0.99268,2e-05,0.30836]
[1681020204740,55.0,27951.1516,0.0,0.9925,2e-05,0.31514]
[1681020209781,55.0,27949.3674,0.0,0.99245,2e-05,0.31676]
[1681020214807,55.0,27951.1341,0.0,0.99251,2e-05,0.31446]
[1681020219845,55.0,27952.1112,0.0,0.99254,2e-05,0.31358]
[1681020224879,55.0,27952.419,0.0,0.99254,2e-05,0.3133]
[1681020229916,55.0,27952.509,0.0,0.99255,2e-05,0.31322]
[1681020234947,55.0,27953.8104,0.0,0.99258,2e-05,0.31205]
[1681020239987,55.0,27955.2813,0.0,0.99262,2e-05,0.31073]
[1681020245020,55.0,27955.1631,0.0,0.99261,2e-05,0.31084]
[1681020250057,55.0,27955.5941,0.0,0.99262,2e-05,0.31045]
[1681020255090,55.0,27957.4763,0.0,0.99267,2e-05,0.30878]
[1681020260122,55.0,27956.7754,0.0,0.99265,2e-05,0.3094]
[1681020265157,55.0,27954.3192,0.0,0.99259,2e-05,0.31159]
[1681020270197,55.0,27952.6014,0.0,0.99255,2e-05,0.31314]
[1681020275234,55.0,27952.9399,0.0,0.99257,2e-05,0.31214]
[1681020280269,55.0,27955.9232,0.0,0.99265,2e-05,0.30947]
[1681020285301,55.0,27950.7828,0.0,0.99252,2e-05,0.31409]
[1681020290329,55.0,27950.6736,0.0,0.99252,2e-05,0.31419]
[1681020295369,55.0,27949.5364,0.0,0.99249,2e-05,0.31521]
[1681020300415,55.0,27949.9388,0.0,0.9925,2e-05,0.31485]
[1681020305449,55.0,27951.5955,0.0,0.99254,2e-05,0.31335]
[1681020310489,55.0,27951.8073,0.0,0.99255,2e-05,0.31316]
[1681020315524,55.0,27951.2941,0.0,0.99253,2e-05,0.31363]
[1681020320527,55.0,27951.1336,0.0,0.99253,2e-05,0.31377]
[1681020325594,55.0,27955.2232,0.0,0.99263,2e-05,0.3101]
[1681020330624,55.0,27956.1427,0.0,0.99265,2e-05,0.30928]
[1681020335660,55.0,27957.057,0.0,0.99269,2e-05,0.30778]
[1681020340696,55.0,27958.6877,0.0,0.99273,2e-05,0.30634]
[1681020345796,55.0,27958.2453,0.0,0.99272,2e-05,0.30673]
[1681020350869,55.0,27963.6185,0.0,0.99285,2e-05,0.302]
[1681020355904,55.0,27965.6643,0.0,0.9929,2e-05,0.30022]
[1681020360940,55.0,27966.5581,0.0,0.99292,2e-05,0.29944]
[1681020365974,55.0,27963.2721,0.0,0.99284,2e-05,0.30231]
[1681020371008,55.0,27956.2543,0.0,0.99267,2e-05,0.3085]
[1681020376041,55.0,27947.6582,0.0,0.99246,2e-05,0.31622]
[1681020381078,55.0,27949.2481,0.0,0.9925,2e-05,0.31478]
[1681020386111,55.0,27944.7619,0.0,0.99239,3e-05,0.31886]
[1681020391148,55.0,27951.9385,0.0,0.99258,2e-05,0.31167]
[1681020396180,55.0,27958.6028,0.0,0.99274,2e-05,0.30573]
[1681020401214,55.0,27967.3675,0.0,0.99295,2e-05,0.29808]
[1681020406254,55.0,27971.2581,0.0,0.99304,2e-05,0.29473]
[1681020411288,55.0,27976.8492,0.0,0.99317,2e-05,0.28997]
[1681020416426,55.0,27982.3096,0.0,0.99329,2e-05,0.28539]
[1681020422465,55.0,27984.4351,0.0,0.99334,2e-05,0.28363]
[1681020427506,55.0,27982.0695,0.0,0.99329,2e-05,0.28559]
[1681020432534,55.0,27985.2457,0.0,0.99336,2e-05,0.28295]
[1681020437579,55.0,27985.6443,0.0,0.99337,2e-05,0.28262]
[1681020442613,55.0,27988.4539,0.0,0.99343,2e-05,0.28031]
[1681020447642,55.0,27992.4979,0.0,0.99352,2e-05,0.27701]
[1681020452681,55.0,27999.8997,0.0,0.99369,2e-05,0.27043]
[1681020457714,55.0,28001.5946,0.0,0.99373,2e-05,0.26908]
[1681020462747,55.0,28001.0528,0.0,0.99372,2e-05,0.26951]
[1681020467782,55.0,27995.6977,0.0,0.9936,2e-05,0.27379]
[1681020472813,55.0,27997.6435,0.0,0.99364,2e-05,0.27223]
[1681020477850,55.0,28006.519,0.0,0.99383,2e-05,0.2652]
[1681020482887,55.0,27999.9188,0.0,0.99369,2e-05,0.27041]
[1681020487925,55.0,27999.3693,0.0,0.99368,2e-05,0.27085]
[1681020492960,55.0,28002.7766,0.0,0.99375,2e-05,0.26814]
[1681020497996,55.0,27995.9085,0.0,0.99361,2e-05,0.27362]
[1681020503026,55.0,27991.8048,0.0,0.99352,2e-05,0.27694]
[1681020508061,55.0,27989.5283,0.0,0.99347,2e-05,0.27879]
[1681020513095,55.0,27989.662,0.0,0.99349,2e-05,0.27805]
[1681020518527,55.0,27990.215,0.0,0.9935,2e-05,0.2776]
[1681020524177,55.0,27990.3477,0.0,0.9935,2e-05,0.27749]
[1681020529209,55.0,27995.1934,0.0,0.99361,2e-05,0.27357]
[1681020534245,55.0,27992.93,0.0,0.99356,2e-05,0.27539]
[1681020539276,55.0,27995.7215,0.0,0.99362,2e-05,0.27314]
[1681020544389,55.0,27992.4347,0.0,0.99355,2e-05,0.27579]
[1681020549425,55.0,27995.621,0.0,0.99361,2e-05,0.27322]
[1681020554456,55.0,27993.6997,0.0,0.99357,2e-05,0.27477]
[1681020559498,55.0,27994.1708,0.0,0.99358,2e-05,0.27439]
[1681020564522,55.0,27991.3501,0.0,0.99352,2e-05,0.27667]
[1681020569527,55.0,27990.1425,0.0,0.9935,2e-05,0.27766]
[1681020574600,55.0,27988.9258,0.0,0.99348,2e-05,0.27801]
[1681020579634,55.0,27988.5657,0.0,0.99348,2e-05,0.27831]
[1681020584676,55.0,27987.3929,0.0,0.99345,2e-05,0.27927]
[1681020589699,55.0,27989.4756,0.0,0.9935,2e-05,0.27756]
[1681020594742,55.0,27988.8936,0.0,0.99348,2e-05,0.27804]
[1681020599772,55.0,27988.826,0.0,0.99348,2e-05,0.27809]
[1681020604808,55.0,27989.8665,0.0,0.9935,2e-05,0.27725]
[1681020609845,55.0,27989.9107,0.0,0.99351,2e-05,0.27721]
[1681020614873,55.0,27988.5797,0.0,0.99348,2e-05,0.27829]
[1681020619911,55.0,27984.6494,0.0,0.99339,2e-05,0.28152]
[1681020625980,55.0,27985.9223,0.0,0.99342,2e-05,0.28047]
[1681020631013,55.0,27984.8674,0.0,0.99341,2e-05,0.2807]
[1681020636048,55.0,27984.4233,0.0,0.9934,2e-05,0.28106]
[1681020641081,55.0,27980.6481,0.0,0.99332,2e-05,0.28419]
[1681020646117,55.0,27976.8187,0.0,0.99323,2e-05,0.28739]
[1681020651156,55.0,27976.8756,0.0,0.99323,2e-05,0.28734]
[1681020656196,55.0,27975.3162,0.0,0.9932,2e-05,0.28865]
[1681020661232,55.0,27974.1703,0.0,0.99317,2e-05,0.28962]
[1681020666260,55.0,27973.95,0.0,0.99316,2e-05,0.2898]
[1681020671527,55.0,27973.7785,0.0,0.99316,2e-05,0.28995]
[1681020677342,55.0,27973.1445,0.0,0.99315,2e-05,0.29048]
[1681020682471,55.0,27972.8908,0.0,0.99314,2e-05,0.2907]
[1681020687508,55.0,27972.7241,0.0,0.99314,2e-05,0.29084]
[1681020692527,55.0,27972.3237,0.0,0.99314,2e-05,0.29052]
[1681020697578,55.0,27971.6603,0.0,0.99313,2e-05,0.29109]
[1681020702607,55.0,27969.3636,0.0,0.99307,2e-05,0.29304]
[1681020708650,55.0,27967.4398,0.0,0.99303,2e-05,0.29469]
[1681020713688,55.0,27971.1036,0.0,0.99311,2e-05,0.29156]
[1681020718720,55.0,27973.1545,0.0,0.99316,2e-05,0.28982]
[1681020723759,55.0,27973.4241,0.0,0.99317,2e-05,0.28959]
[1681020728797,55.0,27972.3092,0.0,0.99314,2e-05,0.29054]
[1681020733832,55.0,27973.118,0.0,0.99316,2e-05,0.28985]
[1681020738862,55.0,27973.334,0.0,0.99316,2e-05,0.28967]
[1681020743905,55.0,27969.8895,0.0,0.99309,2e-05,0.29259]
[1681020748939,55.0,27960.0763,0.0,0.99286,2e-05,0.30106]
[1681020753971,55.0,27958.0387,0.0,0.99282,2e-05,0.30216]
[1681020759011,55.0,27956.1808,0.0,0.99278,2e-05,0.30379]
[1681020764042,55.0,27951.5632,0.0,0.99267,2e-05,0.30788]
[1681020769081,55.0,27952.002,0.0,0.99268,2e-05,0.30749]
[1681020774124,55.0,27956.1155,0.0,0.99278,2e-05,0.30385]
[1681020779156,55.0,27964.1206,0.0,0.99297,2e-05,0.29688]
[1681020784186,55.0,27969.2004,0.0,0.99309,2e-05,0.29252]
[1681020789225,55.0,27969.0745,0.0,0.99308,2e-05,0.29263]
[1681020794255,55.0,27969.8911,0.0,0.9931,2e-05,0.29193]
[1681020799297,55.0,27971.2662,0.0,0.99313,2e-05,0.29076]
[1681020804325,55.0,27978.1542,0.0,0.99329,2e-05,0.28497]
[1681020809365,55.0,27977.1742,0.0,0.99327,2e-05,0.28579]
[1681020814398,55.0,27978.8612,0.0,0.99332,2e-05,0.28373]
[1681020819433,55.0,27983.5355,0.0,0.99342,2e-05,0.27987]
[1681020824527,55.0,27983.1011,0.0,0.99341,2e-05,0.28023]
[1681020830516,55.0,27980.5832,0.0,0.99336,2e-05,0.28231]
[1681020835558,55.0,27981.6514,0.0,0.99338,2e-05,0.28142]
[1681020840587,55.0,27983.7059,0.0,0.99343,2e-05,0.27973]
[1681020845619,55.0,27982.1507,0.0,0.99339,2e-05,0.28101]
[1681020850662,55.0,27982.0088,0.0,0.99339,2e-05,0.28113]
[1681020855725,55.0,27979.0603,0.0,0.99332,2e-05,0.28357]
[1681020860759,55.0,27977.0995,0.0,0.99328,2e-05,0.2852]
[1681020866527,55.0,27976.9024,0.0,0.99328,2e-05,0.28537]
[1681020871931,55.0,27979.2245,0.0,0.99334,2e-05,0.28279]
[1681020876974,55.0,27982.8277,0.0,0.99342,2e-05,0.27981]
[1681020882008,55.0,27982.5011,0.0,0.99342,2e-05,0.28008]
[1681020887042,55.0,27977.4017,0.0,0.9933,2e-05,0.2843]
[1681020892077,55.0,27976.9104,0.0,0.99329,2e-05,0.28471]
[1681020898126,55.0,27977.6438,0.0,0.99331,2e-05,0.2841]
[1681020903174,55.0,27976.8857,0.0,0.99329,2e-05,0.28473]
[1681020908212,55.0,27976.2238,0.0,0.99328,2e-05,0.28528]
[1681020913245,55.0,27975.7881,0.0,0.99327,2e-05,0.28565]
[1681020918281,55.0,27978.5015,0.0,0.99333,2e-05,0.28339]
[1681020923317,55.0,27975.3234,0.0,0.99326,2e-05,0.28604]
[1681020929468,55.0,27975.8072,0.0,0.99327,2e-05,0.28563]
[1681020935527,55.0,27976.209,0.0,0.99329,2e-05,0.28465]
[1681020940552,55.0,27976.5259,0.0,0.9933,2e-05,0.28438]
[1681020947527,55.0,27976.2339,0.0,0.99329,2e-05,0.28463]
[1681020953527,55.0,27976.1792,0.0,0.99329,2e-05,0.28467]
[1681020959527,55.0,27976.0445,0.0,0.99329,2e-05,0.28478]
[1681020965527,55.0,27975.892,0.0,0.99328,2e-05,0.28491]
[1681020971527,55.0,27975.8415,0.0,0.99328,2e-05,0.28495]
[1681020977527,55.0,27975.9105,0.0,0.99328,2e-05,0.2849]
[1681020982849,55.0,27976.1583,0.0,0.99329,2e-05,0.28469]
[1681020988887,55.0,27976.4329,0.0,0.99329,2e-05,0.28446]
[1681020993924,55.0,27974.9727,0.0,0.99328,2e-05,0.28503]
[1681020998957,55.0,27970.6097,0.0,0.99318,2e-05,0.28869]
[1681021003992,55.0,27966.0142,0.0,0.99307,2e-05,0.29259]
[1681021009026,55.0,27958.6836,0.0,0.9929,2e-05,0.2989]
[1681021014126,55.0,27959.2514,0.0,0.99291,2e-05,0.29841]
[1681021019192,55.0,27957.4892,0.0,0.99287,2e-05,0.29994]
[1681021025204,55.0,27954.3324,0.0,0.9928,2e-05,0.30271]
[1681021030234,55.0,27952.3038,0.0,0.99275,2e-05,0.30449]
[1681021035275,55.0,27948.3694,0.0,0.99265,2e-05,0.30798]
[1681021040305,55.0,27949.6929,0.0,0.99268,2e-05,0.3068]
[1681021045341,55.0,27952.4286,0.0,0.99275,2e-05,0.30438]
[1681021050379,55.0,27957.1678,0.0,0.99286,2e-05,0.30022]
[1681021055411,55.0,27958.0804,0.0,0.9929,2e-05,0.29876]
[1681021061455,55.0,27962.0242,0.0,0.99299,2e-05,0.29535]
[1681021066490,55.0,27958.4075,0.0,0.99291,2e-05,0.29847]
[1681021071603,55.0,27957.1068,0.0,0.99288,2e-05,0.2996]
[1681021076681,55.0,27958.1358,0.0,0.9929,2e-05,0.29871]
[1681021082527,55.0,27953.0828,0.0,0.99278,2e-05,0.30313]
[1681021087643,55.0,27953.1844,0.0,0.99278,2e-05,0.30304]
[1681021092679,55.0,27955.2619,0.0,0.99283,2e-05,0.30121]
[1681021097710,55.0,27955.5626,0.0,0.99284,2e-05,0.30095]
[1681021102746,55.0,27955.5271,0.0,0.99284,2e-05,0.30098]
[1681021107781,55.0,27953.9048,0.0,0.9928,2e-05,0.3024]
[1681021112864,55.0,27955.2758,0.0,0.99285,2e-05,0.30053]
[1681021117899,55.0,27955.7181,0.0,0.99286,2e-05,0.30014]
[1681021122934,55.0,27954.2497,0.0,0.99283,2e-05,0.30142]
[1681021127971,55.0,27956.234,0.0,0.99287,2e-05,0.29969]
[1681021133017,55.0,27957.972,0.0,0.99291,2e-05,0.29818]
[1681021138051,55.0,27955.0509,0.0,0.99285,2e-05,0.30072]
[1681021145527,55.0,27954.9464,0.0,0.99284,2e-05,0.30081]
[1681021151147,55.0,27956.6616,0.0,0.99288,2e-05,0.29932]
[1681021157193,55.0,27956.2106,0.0,0.99287,2e-05,0.29971]
[1681021162231,55.0,27956.0201,0.0,0.99287,2e-05,0.29988]
[1681021168270,55.0,27955.7844,0.0,0.99286,2e-05,0.30008]
[1681021173304,55.0,27954.7696,0.0,0.99285,2e-05,0.30029]
[1681021178527,55.0,27954.5968,0.0,0.99285,2e-05,0.30044]
[1681021184379,55.0,27953.5246,0.0,0.99282,2e-05,0.30138]
[1681021189414,55.0,27955.7381,0.0,0.99288,2e-05,0.29945]
[1681021194452,55.0,27956.2763,0.0,0.99289,2e-05,0.29898]
[1681021199485,55.0,27956.1198,0.0,0.99289,2e-05,0.29912]
[1681021204526,55.0,27955.8328,0.0,0.99288,2e-05,0.29937]
[1681021210560,55.0,27955.729,0.0,0.99288,2e-05,0.29946]
[1681021216600,55.0,27955.941,0.0,0.99288,2e-05,0.29927]
[1681021221637,55.0,27955.1378,0.0,0.99286,2e-05,0.29997]
[1681021227680,55.0,27953.9954,0.0,0.99284,2e-05,0.30097]
[1681021232717,55.0,27953.6413,0.0,0.99284,2e-05,0.3006]
[1681021238527,55.0,27954.3223,0.0,0.99286,2e-05,0.30001]
[1681021243793,55.0,27946.9358,0.0,0.99268,2e-05,0.30651]
[1681021248830,55.0,27948.0322,0.0,0.99271,2e-05,0.30554]
[1681021253865,55.0,27948.5722,0.0,0.99272,2e-05,0.30506]
[1681021258903,55.0,27947.7943,0.0,0.9927,2e-05,0.30575]
[1681021263934,55.0,27948.8054,0.0,0.99273,2e-05,0.30486]
[1681021268965,55.0,27947.5153,0.0,0.99269,2e-05,0.306]
[1681021274003,55.0,27946.3759,0.0,0.99267,2e-05,0.30701]
[1681021279041,55.0,27945.9612,0.0,0.99266,2e-05,0.30738]
[1681021284076,55.0,27945.6645,0.0,0.99265,2e-05,0.30764]
[1681021289121,55.0,27946.4519,0.0,0.99267,2e-05,0.30694]
[1681021294313,55.0,27947.019,0.0,0.9927,2e-05,0.30575]
[1681021299350,55.0,27944.447,0.0,0.99264,2e-05,0.30804]
[1681021304388,55.0,27943.8796,0.0,0.99262,2e-05,0.30855]
[1681021309421,55.0,27944.2417,0.0,0.99263,2e-05,0.30823]
[1681021314452,55.0,27944.7979,0.0,0.99264,2e-05,0.30773]
[1681021319493,55.0,27945.5872,0.0,0.99266,2e-05,0.30703]
[1681021324525,55.0,27945.654,0.0,0.99267,2e-05,0.30697]
[1681021329558,55.0,27951.2148,0.0,0.9928,2e-05,0.30205]
[1681021336611,55.0,27951.7692,0.0,0.99281,2e-05,0.30156]
[1681021341645,55.0,27951.328,0.0,0.9928,2e-05,0.30195]
[1681021346677,55.0,27950.0958,0.0,0.99277,2e-05,0.30303]
[1681021352527,55.0,27949.1753,0.0,0.99277,2e-05,0.30316]
[1681021357754,55.0,27949.2069,0.0,0.99277,2e-05,0.30314]
[1681021363798,55.0,27948.927,0.0,0.99276,2e-05,0.30338]
[1681021369056,55.0,27948.9459,0.0,0.99276,2e-05,0.30337]
[1681021374933,55.0,27950.6774,0.0,0.9928,2e-05,0.30184]
[1681021379970,55.0,27951.7037,0.0,0.99283,2e-05,0.30094]
[1681021385005,55.0,27951.7715,0.0,0.99283,2e-05,0.30088]
[1681021391067,55.0,27952.6725,0.0,0.99285,2e-05,0.3001]
[1681021396102,55.0,27956.79,0.0,0.99295,2e-05,0.29652]
[1681021401142,55.0,27960.9216,0.0,0.99305,2e-05,0.29296]
[1681021406175,55.0,27959.5979,0.0,0.99301,2e-05,0.2941]
[1681021411212,55.0,27959.6453,0.0,0.99303,2e-05,0.29339]
[1681021416245,55.0,27958.8885,0.0,0.99301,2e-05,0.29404]
[1681021421275,55.0,27959.3469,0.0,0.99302,2e-05,0.29365]
[1681021426316,55.0,27959.8069,0.0,0.99303,2e-05,0.29325]
[1681021433527,55.0,27959.6816,0.0,0.99303,2e-05,0.29336]
[1681021439527,55.0,27959.7153,0.0,0.99303,2e-05,0.29333]
[1681021445527,55.0,27961.3731,0.0,0.99307,2e-05,0.29191]
[1681021451495,55.0,27961.2889,0.0,0.99307,2e-05,0.29198]
[1681021457527,55.0,27961.3436,0.0,0.99307,2e-05,0.29194]
[1681021463527,55.0,27961.2994,0.0,0.99307,2e-05,0.29198]
[1681021469527,55.0,27961.272,0.0,0.99307,2e-05,0.292]
[1681021474681,55.0,27961.2552,0.0,0.99308,2e-05,0.29135]
[1681021479715,55.0,27960.772,0.0,0.99307,2e-05,0.29176]
[1681021484749,55.0,27962.0541,0.0,0.9931,2e-05,0.29067]
[1681021489785,55.0,27962.3982,0.0,0.99311,2e-05,0.29038]
[1681021494821,55.0,27962.615,0.0,0.99312,2e-05,0.29019]
[1681021499856,55.0,27960.7676,0.0,0.99307,2e-05,0.29177]
[1681021504887,55.0,27960.7475,0.0,0.99307,2e-05,0.29178]
[1681021509919,55.0,27961.4774,0.0,0.99309,2e-05,0.29116]
[1681021514958,55.0,27961.4037,0.0,0.99309,2e-05,0.29122]
[1681021519993,55.0,27961.371,0.0,0.99309,2e-05,0.29125]
[1681021525030,55.0,27961.8052,0.0,0.9931,2e-05,0.29088]
[1681021530066,55.0,27961.3283,0.0,0.99309,2e-05,0.29129]
[1681021535179,55.0,27961.5266,0.0,0.99311,2e-05,0.29046]
[1681021540213,55.0,27961.3408,0.0,0.9931,2e-05,0.29061]
[1681021546265,55.0,27961.2997,0.0,0.9931,2e-05,0.29065]
[1681021553313,55.0,27961.2028,0.0,0.9931,2e-05,0.29073]
[1681021559527,55.0,27961.3311,0.0,0.9931,2e-05,0.29062]
[1681021565527,55.0,27961.2774,0.0,0.9931,2e-05,0.29067]
[1681021571437,55.0,27961.6289,0.0,0.99311,2e-05,0.29037]
[1681021576485,55.0,27961.8758,0.0,0.99311,2e-05,0.29016]
[1681021583527,55.0,27961.601,0.0,0.99311,2e-05,0.29039]
[1681021589527,55.0,27961.5288,0.0,0.99311,2e-05,0.29045]
[1681021595527,55.0,27961.6067,0.0,0.99312,2e-05,0.28973]
[1681021600756,55.0,27962.2614,0.0,0.99314,2e-05,0.28917]
[1681021606856,55.0,27962.5151,0.0,0.99314,2e-05,0.28896]
[1681021613527,55.0,27962.6262,0.0,0.99315,2e-05,0.28886]
[1681021618941,55.0,27962.4083,0.0,0.99314,2e-05,0.28905]
[1681021623974,55.0,27961.8125,0.0,0.99313,2e-05,0.28955]
[1681021630018,55.0,27961.684,0.0,0.99312,2e-05,0.28966]
[1681021637527,55.0,27961.6497,0.0,0.99312,2e-05,0.28969]
[1681021643527,55.0,27961.6606,0.0,0.99312,2e-05,0.28968]
[1681021649527,55.0,27961.6732,0.0,0.99312,2e-05,0.28967]
[1681021655527,55.0,27961.6795,0.0,0.99314,2e-05,0.289]
[1681021661235,55.0,27962.7,0.0,0.99316,2e-05,0.28814]
[1681021666276,55.0,27962.36,0.0,0.99315,2e-05,0.28843]
[1681021671310,55.0,27962.529,0.0,0.99316,2e-05,0.28829]
[1681021676527,55.0,27962.4643,0.0,0.99316,2e-05,0.28834]
[1681021682401,55.0,27970.2437,0.0,0.99333,2e-05,0.28182]
[1681021687440,55.0,27969.8251,0.0,0.99332,2e-05,0.28217]
[1681021692476,55.0,27968.0833,0.0,0.99329,2e-05,0.28362]
[1681021697510,55.0,27966.8156,0.0,0.99326,2e-05,0.28468]
[1681021702543,55.0,27966.8562,0.0,0.99326,2e-05,0.28465]
[1681021707584,55.0,27966.8352,0.0,0.99326,2e-05,0.28466]
[1681021712614,55.0,27967.291,0.0,0.99328,2e-05,0.28363]
[1681021717650,55.0,27967.8964,0.0,0.9933,2e-05,0.28312]
[1681021722684,55.0,27969.0634,0.0,0.99332,2e-05,0.28215]
[1681021727718,55.0,27969.2958,0.0,0.99333,2e-05,0.28196]
[1681021732755,55.0,27972.102,0.0,0.99339,2e-05,0.27964]
[1681021738799,55.0,27973.2537,0.0,0.99342,2e-05,0.27869]
[1681021743832,55.0,27971.9153,0.0,0.99339,2e-05,0.27979]
[1681021748875,55.0,27973.228,0.0,0.99342,2e-05,0.27871]
[1681021753949,55.0,27972.9886,0.0,0.99341,2e-05,0.27891]
[1681021760527,55.0,27971.711,0.0,0.99338,2e-05,0.27996]
[1681021766067,55.0,27971.8151,0.0,0.99338,2e-05,0.27988]
[1681021771106,55.0,27973.622,0.0,0.99344,2e-05,0.27775]
[1681021776135,55.0,27972.8816,0.0,0.99342,2e-05,0.27835]
[1681021781172,55.0,27973.0822,0.0,0.99343,2e-05,0.27819]
[1681021787527,55.0,27973.0765,0.0,0.99343,2e-05,0.27819]
[1681021793290,55.0,27973.7583,0.0,0.99344,2e-05,0.27763]
[1681021798304,55.0,27973.5842,0.0,0.99344,2e-05,0.27778]
[1681021803340,55.0,27973.01,0.0,0.99343,2e-05,0.27825]
[1681021808527,55.0,27972.332,0.0,0.99341,2e-05,0.2788]
[1681021814527,55.0,27972.2224,0.0,0.99341,2e-05,0.2789]
[1681021820458,55.0,27972.7812,0.0,0.99342,2e-05,0.27844]
[1681021825497,55.0,27977.5322,0.0,0.99353,2e-05,0.27455]
[1681021830526,55.0,27977.7553,0.0,0.99353,2e-05,0.27437]
[1681021835527,55.0,27978.2817,0.0,0.99356,2e-05,0.27331]
[1681021840599,55.0,27976.9016,0.0,0.99353,2e-05,0.27443]
[1681021845722,55.0,27976.4104,0.0,0.99352,2e-05,0.27483]
[1681021850755,55.0,27978.3952,0.0,0.99356,2e-05,0.27322]
[1681021855797,55.0,27978.6555,0.0,0.99356,2e-05,0.27301]
[1681021862527,55.0,27978.4583,0.0,0.99356,2e-05,0.27317]
[1681021867878,55.0,27978.8901,0.0,0.99357,2e-05,0.27282]
[1681021872943,55.0,27979.034,0.0,0.99357,2e-05,0.2727]
[1681021877980,55.0,27977.6272,0.0,0.99354,2e-05,0.27384]
[1681021883099,55.0,27980.7354,0.0,0.99361,2e-05,0.27133]
[1681021888135,55.0,27980.7396,0.0,0.99361,2e-05,0.27133]
[1681021893166,55.0,27980.7976,0.0,0.99363,2e-05,0.27065]
[1681021898300,55.0,27980.2332,0.0,0.99361,2e-05,0.2711]
[1681021903319,55.0,27981.4223,0.0,0.99364,2e-05,0.27015]
[1681021908364,55.0,27983.559,0.0,0.99368,2e-05,0.26844]
[1681021913404,55.0,27983.9816,0.0,0.99369,2e-05,0.2681]
[1681021918447,55.0,27985.5155,0.0,0.99373,2e-05,0.26688]
[1681021923475,55.0,27984.6156,0.0,0.99371,2e-05,0.2676]
[1681021928512,55.0,27985.2274,0.0,0.99372,2e-05,0.26711]
[1681021933552,55.0,27984.5606,0.0,0.99371,2e-05,0.26764]
[1681021940527,55.0,27984.4411,0.0,0.9937,2e-05,0.26774]
[1681021945809,55.0,27983.4138,0.0,0.99368,2e-05,0.26856]
[1681021950842,55.0,27983.0846,0.0,0.99367,2e-05,0.26882]
[1681021955880,55.0,27983.4212,0.0,0.9937,2e-05,0.26792]
[1681021961527,55.0,27983.5084,0.0,0.9937,2e-05,0.26785]
[1681021966958,55.0,27984.6037,0.0,0.99372,2e-05,0.26698]
[1681021971989,55.0,27985.7752,0.0,0.99375,2e-05,0.26605]
[1681021977027,55.0,27986.9515,0.0,0.99377,2e-05,0.26512]
[1681021982067,55.0,27986.6753,0.0,0.99377,2e-05,0.26534]
[1681021987105,55.0,27986.4015,0.0,0.99376,2e-05,0.26556]
[1681021992143,55.0,27986.7619,0.0,0.99377,2e-05,0.26527]
[1681021997178,55.0,27986.7011,0.0,0.99377,2e-05,0.26532]
[1681022002212,55.0,27986.523,0.0,0.99376,2e-05,0.26546]
[1681022007274,55.0,27985.3804,0.0,0.99374,2e-05,0.26637]
[1681022012303,55.0,27984.5184,0.0,0.99373,2e-05,0.26643]
[1681022018527,55.0,27984.4922,0.0,0.99373,2e-05,0.26645]
[1681022024527,55.0,27984.6813,0.0,0.99374,2e-05,0.2663]
[1681022030527,55.0,27985.0907,0.0,0.99375,2e-05,0.26597]
[1681022036527,55.0,27984.9549,0.0,0.99374,2e-05,0.26608]
[1681022042515,55.0,27985.0832,0.0,0.99375,2e-05,0.26598]
[1681022048527,55.0,27986.113,0.0,0.99377,2e-05,0.26516]
[1681022053600,55.0,27985.8127,0.0,0.99376,2e-05,0.2654]
[1681022058643,55.0,27984.9844,0.0,0.99374,2e-05,0.26606]
[1681022063690,55.0,27983.5635,0.0,0.99371,2e-05,0.26718]
[1681022069527,55.0,27983.7344,0.0,0.99372,2e-05,0.26705]
[1681022074811,55.0,27983.1466,0.0,0.99372,2e-05,0.26689]
[1681022080848,55.0,27982.0252,0.0,0.9937,2e-05,0.26778]
[1681022085881,55.0,27981.9962,0.0,0.99369,2e-05,0.2678]
[1681022090917,55.0,27982.6436,0.0,0.99371,2e-05,0.26729]
[1681022096015,55.0,27983.9568,0.0,0.99374,2e-05,0.26625]
[1681022101046,55.0,27983.5475,0.0,0.99373,2e-05,0.26657]
[1681022106085,55.0,27982.4449,0.0,0.9937,2e-05,0.26745]
[1681022111118,55.0,27982.5072,0.0,0.99371,2e-05,0.2674]
[1681022117164,55.0,27982.2284,0.0,0.9937,2e-05,0.26762]
[1681022122224,55.0,27981.1579,0.0,0.99368,2e-05,0.26847]
[1681022127232,55.0,27980.0548,0.0,0.99365,2e-05,0.26935]
[1681022132264,55.0,27980.0534,0.0,0.99367,2e-05,0.26872]
[1681022137302,55.0,27979.6639,0.0,0.99366,2e-05,0.26903]
[1681022142333,55.0,27979.2104,0.0,0.99365,2e-05,0.2694]
[1681022147367,55.0,27979.3695,0.0,0.99365,2e-05,0.26927]
[1681022152406,55.0,27979.1048,0.0,0.99365,2e-05,0.26948]
[1681022157441,55.0,27980.343,0.0,0.99367,2e-05,0.26849]
[1681022162481,55.0,27980.8567,0.0,0.99368,2e-05,0.26808]
[1681022167515,55.0,27980.2998,0.0,0.99367,2e-05,0.26853]
[1681022172548,55.0,27980.1188,0.0,0.99367,2e-05,0.26867]
[1681022178593,55.0,27980.1,0.0,0.99367,2e-05,0.26869]
[1681022183629,55.0,27979.6372,0.0,0.99366,2e-05,0.26906]
[1681022188664,55.0,27979.6997,0.0,0.99366,2e-05,0.26901]
[1681022193697,55.0,27979.3523,0.0,0.99367,2e-05,0.26865]
[1681022200745,55.0,27979.4358,0.0,0.99367,2e-05,0.26859]
[1681022207527,55.0,27979.2471,0.0,0.99366,2e-05,0.26874]
[1681022212856,55.0,27979.2101,0.0,0.99366,2e-05,0.26877]
[1681022217893,55.0,27979.3485,0.0,0.99367,2e-05,0.26866]
[1681022222930,55.0,27979.2864,0.0,0.99367,2e-05,0.26871]
[1681022227961,55.0,27979.9138,0.0,0.99368,2e-05,0.26821]
[1681022232995,55.0,27980.5515,0.0,0.99369,2e-05,0.2677]
[1681022238148,55.0,27980.2955,0.0,0.99369,2e-05,0.2679]
[1681022243181,55.0,27980.1746,0.0,0.99368,2e-05,0.268]
[1681022249527,55.0,27980.1637,0.0,0.99368,2e-05,0.26801]
[1681022255527,55.0,27980.2233,0.0,0.9937,2e-05,0.26733]
[1681022261527,55.0,27980.2966,0.0,0.9937,2e-05,0.26727]
[1681022267349,55.0,27980.3124,0.0,0.9937,2e-05,0.26726]
[1681022272403,55.0,27980.1224,0.0,0.9937,2e-05,0.26741]
[1681022277464,55.0,27980.3061,0.0,0.9937,2e-05,0.26726]
[1681022282491,55.0,27979.6666,0.0,0.99369,2e-05,0.26777]
[1681022288527,55.0,27980.0033,0.0,0.99369,2e-05,0.26751]
[1681022294527,55.0,27979.8916,0.0,0.99369,2e-05,0.26759]
[1681022299617,55.0,27979.8742,0.0,0.99369,2e-05,0.26761]
[1681022305656,55.0,27979.743,0.0,0.99369,2e-05,0.26771]
[1681022311696,55.0,27979.706,0.0,0.9937,2e-05,0.26711]
[1681022316738,55.0,27979.7185,0.0,0.9937,2e-05,0.2671]
[1681022321865,55.0,27979.1606,0.0,0.99369,2e-05,0.26755]
[1681022326895,55.0,27979.1636,0.0,0.99369,2e-05,0.26755]
[1681022333527,55.0,27979.0116,0.0,0.99369,2e-05,0.26767]
[1681022338974,55.0,27979.2783,0.0,0.99369,2e-05,0.26745]
[1681022344066,55.0,27978.5779,0.0,0.99368,2e-05,0.26801]
[1681022349105,55.0,27977.1892,0.0,0.99365,2e-05,0.26912]
[1681022354135,55.0,27977.0114,0.0,0.99364,2e-05,0.26926]
[1681022360176,55.0,27976.687,0.0,0.99364,2e-05,0.26952]
[1681022366527,55.0,27976.6343,0.0,0.99364,2e-05,0.26957]
[1681022372267,55.0,27976.5988,0.0,0.99365,2e-05,0.26896]
[1681022378527,55.0,27977.0345,0.0,0.99366,2e-05,0.26862]
[1681022384352,55.0,27976.342,0.0,0.99364,2e-05,0.26917]
[1681022389383,55.0,27976.2283,0.0,0.99364,2e-05,0.26926]
[1681022394419,55.0,27975.6997,0.0,0.99363,2e-05,0.26968]
[1681022399456,55.0,27975.204,0.0,0.99362,2e-05,0.27008]
[1681022404498,55.0,27975.1514,0.0,0.99362,2e-05,0.27012]
[1681022409614,55.0,27975.1175,0.0,0.99362,2e-05,0.27015]
[1681022416668,55.0,27975.3681,0.0,0.99362,2e-05,0.26995]
[1681022421715,55.0,27975.2965,0.0,0.99362,2e-05,0.27001]
[1681022428995,55.0,27975.2413,0.0,0.99362,2e-05,0.27005]
[1681022434038,55.0,27973.7095,0.0,0.9936,2e-05,0.27065]
[1681022440078,55.0,27972.7474,0.0,0.99358,2e-05,0.27143]
[1681022445110,55.0,27972.5502,0.0,0.99358,2e-05,0.27158]
[1681022450208,55.0,27972.4109,0.0,0.99357,2e-05,0.2717]
[1681022455246,55.0,27972.4109,0.0,0.99357,2e-05,0.2717]
[1681022460281,55.0,27966.998,0.0,0.99345,2e-05,0.2761]
[1681022465527,55.0,27963.8233,0.0,0.99338,2e-05,0.27871]
[1681022471360,55.0,27963.7575,0.0,0.99338,2e-05,0.27876]
[1681022477400,55.0,27963.545,0.0,0.99338,2e-05,0.27894]
[1681022482436,55.0,27963.0455,0.0,0.99337,2e-05,0.27935]
[1681022487473,55.0,27961.8481,0.0,0.99334,2e-05,0.28034]
[1681022492500,55.0,27962.0884,0.0,0.99336,2e-05,0.27949]
[1681022498527,55.0,27961.6433,0.0,0.99335,2e-05,0.27986]
[1681022503581,55.0,27961.7858,0.0,0.99335,2e-05,0.27974]
[1681022508619,55.0,27961.7524,0.0,0.99335,2e-05,0.27977]
[1681022513657,55.0,27961.6914,0.0,0.99335,2e-05,0.27982]
[1681022518687,55.0,27962.199,0.0,0.99336,2e-05,0.2794]
[1681022523722,55.0,27960.7129,0.0,0.99333,2e-05,0.28063]
[1681022528763,55.0,27960.5596,0.0,0.99333,2e-05,0.28076]
[1681022534527,55.0,27960.5471,0.0,0.99333,2e-05,0.28077]
[1681022539831,55.0,27960.5179,0.0,0.99332,2e-05,0.28079]
[1681022546527,55.0,27960.5689,0.0,0.99333,2e-05,0.28075]
[1681022551919,55.0,27960.6564,0.0,0.99334,2e-05,0.28003]
[1681022556956,55.0,27960.5736,0.0,0.99334,2e-05,0.2801]
[1681022561992,55.0,27961.2082,0.0,0.99336,2e-05,0.27957]
[1681022567031,55.0,27961.7082,0.0,0.99337,2e-05,0.27916]
[1681022572064,55.0,27960.7782,0.0,0.99335,2e-05,0.27993]
[1681022578134,55.0,27960.6036,0.0,0.99334,2e-05,0.28007]
[1681022584176,55.0,27960.6448,0.0,0.99334,2e-05,0.28004]
[1681022589208,55.0,27960.604,0.0,0.99334,2e-05,0.28007]
[1681022594238,55.0,27960.6444,0.0,0.99334,2e-05,0.28004]
[1681022599280,55.0,27960.3248,0.0,0.99334,2e-05,0.2803]
[1681022604317,55.0,27960.3685,0.0,0.99334,2e-05,0.28027]
[1681022609352,55.0,27960.1039,0.0,0.99333,2e-05,0.28049]
[1681022615392,55.0,27959.1859,0.0,0.99332,2e-05,0.2806]
[1681022620429,55.0,27959.1138,0.0,0.99332,2e-05,0.28066]
[1681022625460,55.0,27951.3984,0.0,0.99315,2e-05,0.28713]
[1681022630500,55.0,27948.9817,0.0,0.99309,2e-05,0.28918]
[1681022635539,55.0,27949.7667,0.0,0.99311,2e-05,0.28851]
[1681022640565,55.0,27948.8109,0.0,0.99309,2e-05,0.28933]
[1681022646603,55.0,27948.6042,0.0,0.99308,2e-05,0.2895]
[1681022651641,55.0,27949.2167,0.0,0.9931,2e-05,0.28898]
[1681022656678,55.0,27948.6054,0.0,0.99308,2e-05,0.2895]
[1681022663527,55.0,27948.34,0.0,0.99308,2e-05,0.28973]
[1681022668766,55.0,27946.1599,0.0,0.99302,2e-05,0.29159]
[1681022673801,55.0,27945.6762,0.0,0.99303,2e-05,0.29134]
[1681022679841,55.0,27946.5395,0.0,0.99305,2e-05,0.2906]
[1681022685005,55.0,27946.8824,0.0,0.99306,2e-05,0.2903]
[1681022690083,55.0,27946.007,0.0,0.99304,2e-05,0.29105]
[1681022695152,55.0,27945.9257,0.0,0.99303,2e-05,0.29112]
[1681022700190,55.0,27942.3316,0.0,0.99295,2e-05,0.29422]
[1681022705527,55.0,27941.9066,0.0,0.99294,2e-05,0.29459]
[1681022711274,55.0,27940.4815,0.0,0.9929,2e-05,0.29582]
[1681022716302,55.0,27938.1727,0.0,0.99285,2e-05,0.29783]
[1681022721337,55.0,27941.2105,0.0,0.99292,2e-05,0.29519]
[1681022726389,55.0,27948.1562,0.0,0.99309,2e-05,0.28922]
[1681022731406,55.0,27952.1002,0.0,0.99319,2e-05,0.28521]
[1681022736444,55.0,27952.1443,0.0,0.99319,2e-05,0.28517]
[1681022741527,55.0,27952.0541,0.0,0.99319,2e-05,0.28525]
[1681022747527,55.0,27951.815,0.0,0.99319,2e-05,0.28545]
[1681022752691,55.0,27951.5729,0.0,0.99318,2e-05,0.28566]
[1681022757751,55.0,27950.9349,0.0,0.99317,2e-05,0.28619]
[1681022762779,55.0,27941.7986,0.0,0.99295,2e-05,0.294]
[1681022767816,55.0,27941.0844,0.0,0.99294,2e-05,0.29462]
[1681022772846,55.0,27941.2806,0.0,0.99294,2e-05,0.29445]
[1681022777892,55.0,27945.1393,0.0,0.99303,2e-05,0.29113]
[1681022782933,55.0,27952.7652,0.0,0.99321,2e-05,0.28465]
[1681022787957,55.0,27952.9058,0.0,0.99321,2e-05,0.28453]
[1681022793999,55.0,27952.5262,0.0,0.99322,2e-05,0.28419]
[1681022799037,55.0,27952.727,0.0,0.99322,2e-05,0.28402]
[1681022804527,55.0,27955.2475,0.0,0.99328,2e-05,0.28191]
[1681022810114,55.0,27954.1389,0.0,0.99326,2e-05,0.28284]
[1681022815147,55.0,27955.2936,0.0,0.99328,2e-05,0.28187]
[1681022820185,55.0,27956.9264,0.0,0.99332,2e-05,0.28051]
[1681022825220,55.0,27957.2933,0.0,0.99333,2e-05,0.28021]
[1681022830255,55.0,27958.0648,0.0,0.99334,2e-05,0.27957]
[1681022835291,55.0,27957.7542,0.0,0.99334,2e-05,0.27983]
[1681022840321,55.0,27956.0973,0.0,0.9933,2e-05,0.2812]
[1681022845390,55.0,27955.1518,0.0,0.99328,2e-05,0.28199]
[1681022852403,55.0,27952.3876,0.0,0.99323,2e-05,0.28365]
[1681022857445,55.0,27952.8457,0.0,0.99324,2e-05,0.28327]
[1681022864503,55.0,27952.9937,0.0,0.99324,2e-05,0.28314]
[1681022870527,55.0,27953.0581,0.0,0.99325,2e-05,0.28309]
[1681022875574,55.0,27955.1272,0.0,0.99329,2e-05,0.28136]
[1681022882527,55.0,27956.2492,0.0,0.99332,2e-05,0.28042]
[1681022887660,55.0,27956.1299,0.0,0.99332,2e-05,0.28052]
[1681022893703,55.0,27955.1217,0.0,0.99329,2e-05,0.28136]
[1681022899746,55.0,27954.8917,0.0,0.99329,2e-05,0.28155]
[1681022904778,55.0,27948.2382,0.0,0.99313,2e-05,0.28715]
[1681022909814,55.0,27947.7842,0.0,0.99312,2e-05,0.28754]
[1681022915527,55.0,27948.2711,0.0,0.99315,2e-05,0.28646]
[1681022920890,55.0,27948.2593,0.0,0.99315,2e-05,0.28647]
[1681022925925,55.0,27948.7667,0.0,0.99316,2e-05,0.28604]
[1681022930978,55.0,27948.5888,0.0,0.99316,2e-05,0.28619]
[1681022936015,55.0,27948.7391,0.0,0.99316,2e-05,0.28606]
[1681022941048,55.0,27947.3778,0.0,0.99313,2e-05,0.28721]
[1681022946086,55.0,27948.3643,0.0,0.99315,2e-05,0.28638]
[1681022951119,55.0,27948.7677,0.0,0.99316,2e-05,0.28604]
[1681022957217,55.0,27950.696,0.0,0.99321,2e-05,0.28441]
[1681022963527,55.0,27951.0122,0.0,0.99321,2e-05,0.28415]
[1681022969611,55.0,27951.0018,0.0,0.99321,2e-05,0.28415]
[1681022975284,55.0,27953.0873,0.0,0.99328,2e-05,0.28175]
[1681022980325,55.0,27954.1119,0.0,0.9933,2e-05,0.28089]
[1681022985357,55.0,27953.8369,0.0,0.99329,2e-05,0.28112]
[1681022990397,55.0,27953.7075,0.0,0.99329,2e-05,0.28123]
[1681022996437,55.0,27954.2779,0.0,0.9933,2e-05,0.28076]
[1681023001471,55.0,27954.8654,0.0,0.99332,2e-05,0.28027]
[1681023006511,55.0,27953.8031,0.0,0.99329,2e-05,0.28115]
[1681023011527,55.0,27953.7436,0.0,0.99329,2e-05,0.2812]
[1681023017527,55.0,27953.7366,0.0,0.99329,2e-05,0.28121]
[1681023022615,55.0,27950.5774,0.0,0.99322,2e-05,0.28385]
[1681023027655,55.0,27946.2064,0.0,0.99312,2e-05,0.28754]
[1681023032691,55.0,27941.6064,0.0,0.99303,2e-05,0.2908]
[1681023037757,55.0,27942.0318,0.0,0.99304,2e-05,0.29044]
[1681023042818,55.0,27943.0197,0.0,0.99306,2e-05,0.28959]
[1681023048858,55.0,27942.4352,0.0,0.99305,2e-05,0.29009]
[1681023053898,55.0,27942.2558,0.0,0.99304,2e-05,0.29024]
[1681023058926,55.0,27943.3782,0.0,0.99307,2e-05,0.28928]
[1681023063965,55.0,27942.6982,0.0,0.99305,2e-05,0.28987]
[1681023069000,55.0,27941.5186,0.0,0.99302,2e-05,0.29088]
[1681023074527,55.0,27940.9821,0.0,0.99301,2e-05,0.29134]
[1681023080081,55.0,27941.0838,0.0,0.99301,2e-05,0.29125]
[1681023086527,55.0,27941.2081,0.0,0.99302,2e-05,0.29114]
[1681023092164,55.0,27938.9579,0.0,0.99298,2e-05,0.29241]
[1681023097190,55.0,27931.9226,0.0,0.99281,2e-05,0.29852]
[1681023101426,55.0,27932.1483,0.0,0.99282,2e-05,0.29833]
[1681023107268,55.0,27929.2075,0.0,0.99274,2e-05,0.30091]
[1681023112302,55.0,27927.6628,0.0,0.99271,2e-05,0.30228]
[1681023117339,55.0,27928.3455,0.0,0.99272,2e-05,0.30168]
[1681023122368,55.0,27928.6766,0.0,0.99273,2e-05,0.30138]
[1681023125525,55.0,27928.5535,0.0,0.99273,2e-05,0.30149]
[1681023131434,55.0,27928.4741,0.0,0.99273,2e-05,0.30156]
[1681023136470,55.0,27928.1909,0.0,0.99272,2e-05,0.30181]
[1681023141502,55.0,27936.1163,0.0,0.99291,2e-05,0.29486]
[1681023146527,55.0,27938.3682,0.0,0.99296,2e-05,0.29291]
[1681023151584,55.0,27945.7815,0.0,0.99315,2e-05,0.28591]
[1681023156610,55.0,27948.6848,0.0,0.99322,2e-05,0.28346]
[1681023161649,55.0,27948.79,0.0,0.99322,2e-05,0.28337]
[1681023166682,55.0,27951.598,0.0,0.99329,2e-05,0.28102]
[1681023171711,55.0,27940.5801,0.0,0.99303,2e-05,0.29034]
[1681023177758,55.0,27938.934,0.0,0.99299,2e-05,0.29175]
[1681023184803,55.0,27938.9726,0.0,0.99299,2e-05,0.29172]
[1681023189853,55.0,27939.6253,0.0,0.99301,2e-05,0.29116]
[1681023194888,55.0,27939.4667,0.0,0.99301,2e-05,0.29129]
[1681023199960,55.0,27939.814,0.0,0.99301,2e-05,0.291]
[1681023205966,55.0,27939.0672,0.0,0.993,2e-05,0.29164]
[1681023212010,55.0,27940.2838,0.0,0.99304,2e-05,0.28992]
[1681023217046,55.0,27940.354,0.0,0.99304,2e-05,0.28986]
[1681023222079,55.0,27940.1804,0.0,0.99304,2e-05,0.29001]
[1681023227527,55.0,27940.0893,0.0,0.99304,2e-05,0.29009]
[1681023233154,55.0,27940.0685,0.0,0.99304,2e-05,0.2901]
[1681023238200,55.0,27940.7128,0.0,0.99305,2e-05,0.28955]
[1681023243234,55.0,27940.656,0.0,0.99305,2e-05,0.2896]
[1681023248527,55.0,27940.7285,0.0,0.99305,2e-05,0.28954]
[1681023254527,55.0,27940.7682,0.0,0.99305,2e-05,0.28951]
[1681023260391,55.0,27940.9851,0.0,0.99306,2e-05,0.28932]
[1681023265424,55.0,27941.5571,0.0,0.99307,2e-05,0.28883]
[1681023270454,55.0,27941.7539,0.0,0.99308,2e-05,0.28866]
[1681023275497,55.0,27941.8211,0.0,0.99309,2e-05,0.28794]
[1681023280528,55.0,27941.3493,0.0,0.99308,2e-05,0.28834]
[1681023285563,55.0,27943.4168,0.0,0.99313,2e-05,0.28658]
[1681023290601,55.0,27942.0015,0.0,0.9931,2e-05,0.28778]
[1681023295634,55.0,27941.558,0.0,0.99309,2e-05,0.28816]
[1681023300661,55.0,27940.3722,0.0,0.99306,2e-05,0.28917]
[1681023306708,55.0,27941.1074,0.0,0.99308,2e-05,0.28855]
[1681023311741,55.0,27941.1198,0.0,0.99308,2e-05,0.28854]
[1681023317527,55.0,27941.2339,0.0,0.99308,2e-05,0.28844]
[1681023322883,55.0,27941.3017,0.0,0.99308,2e-05,0.28838]
[1681023327924,55.0,27935.3731,0.0,0.99294,2e-05,0.29347]
[1681023332958,55.0,27933.4802,0.0,0.99291,2e-05,0.29444]
[1681023337993,55.0,27932.4449,0.0,0.99289,2e-05,0.29534]
[1681023343027,55.0,27931.1682,0.0,0.99286,2e-05,0.29645]
[1681023349067,55.0,27931.3959,0.0,0.99286,2e-05,0.29625]
[1681023354105,55.0,27932.306,0.0,0.99288,2e-05,0.29546]
[1681023359140,55.0,27932.3329,0.0,0.99288,2e-05,0.29543]
[1681023364172,55.0,27930.879,0.0,0.99285,2e-05,0.2967]
[1681023369207,55.0,27930.9676,0.0,0.99285,2e-05,0.29662]
[1681023374241,55.0,27930.7731,0.0,0.99285,2e-05,0.29679]
[1681023379281,55.0,27930.4776,0.0,0.99284,2e-05,0.29705]
[1681023384366,55.0,27926.761,0.0,0.99275,2e-05,0.30032]
[1681023389399,55.0,27923.0625,0.0,0.99266,2e-05,0.3036]
[1681023394439,55.0,27921.5188,0.0,0.99264,2e-05,0.30428]
[1681023399474,55.0,27921.0375,0.0,0.99262,2e-05,0.30471]
[1681023404517,55.0,27922.3238,0.0,0.99266,2e-05,0.30356]
[1681023409732,55.0,27925.1465,0.0,0.99273,2e-05,0.30106]
[1681023414764,55.0,27924.9906,0.0,0.99272,2e-05,0.30119]
[1681023419806,55.0,27925.0996,0.0,0.99272,2e-05,0.3011]
[1681023424837,55.0,27925.9675,0.0,0.99275,2e-05,0.30033]
[1681023429869,55.0,27925.0465,0.0,0.99272,2e-05,0.30114]
[1681023434910,55.0,27921.1751,0.0,0.99263,2e-05,0.30459]
[1681023439941,55.0,27920.3048,0.0,0.99261,2e-05,0.30536]
[1681023444975,55.0,27920.141,0.0,0.9926,2e-05,0.30551]
[1681023450011,55.0,27922.1355,0.0,0.99265,2e-05,0.30373]
[1681023455049,55.0,27922.658,0.0,0.99268,2e-05,0.30257]
[1681023461090,55.0,27921.9621,0.0,0.99266,2e-05,0.30319]
[1681023466129,55.0,27921.2787,0.0,0.99265,2e-05,0.3038]
[1681023471156,55.0,27916.0522,0.0,0.99252,3e-05,0.30849]
[1681023473178,55.0,27900.7887,0.0,0.99212,3e-05,0.32254]
[1681023478205,55.0,27893.4492,0.0,0.99193,3e-05,0.32948]
[1681023483243,55.0,27892.4822,0.0,0.9919,3e-05,0.33041]
[1681023488275,55.0,27878.646,0.0,0.99152,3e-05,0.34387]
[1681023493316,55.0,27883.3713,0.0,0.99165,3e-05,0.33922]
[1681023498392,55.0,27884.4353,0.0,0.99168,3e-05,0.33818]
[1681023503428,55.0,27887.9007,0.0,0.99178,3e-05,0.33482]
[1681023508459,55.0,27892.1316,0.0,0.99189,3e-05,0.33074]
[1681023513499,55.0,27895.1179,0.0,0.99199,3e-05,0.32716]
[1681023518527,55.0,27897.9429,0.0,0.99206,3e-05,0.32449]
[1681023523567,55.0,27899.2328,0.0,0.9921,3e-05,0.32327]
[1681023528599,55.0,27900.0405,0.0,0.99212,3e-05,0.32252]
[1681023533640,55.0,27896.7558,0.0,0.99203,3e-05,0.32561]
[1681023538683,55.0,27891.4198,0.0,0.99189,3e-05,0.33069]
[1681023543714,55.0,27891.5075,0.0,0.99189,3e-05,0.3306]
[1681023548746,55.0,27891.2456,0.0,0.99188,3e-05,0.33085]
[1681023553787,55.0,27890.7778,0.0,0.99187,3e-05,0.3313]
[1681023558817,55.0,27890.3473,0.0,0.99186,3e-05,0.33172]
[1681023563856,55.0,27891.4064,0.0,0.99189,3e-05,0.3307]
[1681023568903,55.0,27891.4349,0.0,0.99189,3e-05,0.33067]
[1681023573944,55.0,27890.9183,0.0,0.99189,3e-05,0.33043]
[1681023578975,55.0,27891.6127,0.0,0.99191,3e-05,0.32976]
[1681023584011,55.0,27899.0522,0.0,0.99211,3e-05,0.32272]
[1681023589045,55.0,27900.9721,0.0,0.99216,3e-05,0.32092]
[1681023594080,55.0,27902.4347,0.0,0.9922,3e-05,0.31955]
[1681023599117,55.0,27903.5372,0.0,0.99223,3e-05,0.31853]
[1681023604153,55.0,27900.2684,0.0,0.99214,3e-05,0.32158]
[1681023609189,55.0,27896.7701,0.0,0.99205,3e-05,0.32487]
[1681023614221,55.0,27896.9706,0.0,0.99206,3e-05,0.32468]
[1681023619252,55.0,27892.8326,0.0,0.99194,3e-05,0.3286]
[1681023624295,55.0,27891.854,0.0,0.99192,3e-05,0.32953]
[1681023629329,55.0,27891.4596,0.0,0.99191,3e-05,0.32991]
[1681023634363,55.0,27891.1023,0.0,0.99192,3e-05,0.32951]
[1681023639400,55.0,27889.4413,0.0,0.99187,3e-05,0.3311]
[1681023644436,55.0,27883.9665,0.0,0.99172,3e-05,0.33639]
[1681023649468,55.0,27881.4202,0.0,0.99165,3e-05,0.33888]
[1681023654506,55.0,27881.547,0.0,0.99165,3e-05,0.33875]
[1681023659527,55.0,27880.8122,0.0,0.99163,3e-05,0.33947]
[1681023665527,55.0,27881.4309,0.0,0.99165,3e-05,0.33887]
[1681023670616,55.0,27881.6062,0.0,0.99166,3e-05,0.33869]
[1681023675649,55.0,27886.6167,0.0,0.99179,3e-05,0.33382]
[1681023680685,55.0,27893.1022,0.0,0.99197,3e-05,0.32761]
[1681023685723,55.0,27899.3436,0.0,0.99214,3e-05,0.32172]
[1681023690757,55.0,27901.3163,0.0,0.99219,3e-05,0.31987]
[1681023695787,55.0,27904.4144,0.0,0.99229,3e-05,0.31628]
[1681023700827,55.0,27904.9954,0.0,0.9923,3e-05,0.31574]
[1681023705858,55.0,27904.0433,0.0,0.99228,3e-05,0.31662]
[1681023710894,55.0,27896.291,0.0,0.99207,3e-05,0.32386]
[1681023715931,55.0,27890.8828,0.0,0.99193,3e-05,0.32899]
[1681023720966,55.0,27890.9461,0.0,0.99193,3e-05,0.32893]
[1681023726008,55.0,27890.0971,0.0,0.99191,3e-05,0.32974]
[1681023731043,55.0,27891.0188,0.0,0.99193,3e-05,0.32886]
[1681023736081,55.0,27892.8404,0.0,0.99198,3e-05,0.32712]
[1681023741112,55.0,27889.9519,0.0,0.9919,3e-05,0.32988]
[1681023746527,55.0,27889.7632,0.0,0.9919,3e-05,0.33006]
[1681023752527,55.0,27891.0371,0.0,0.99195,3e-05,0.3281]
[1681023758231,55.0,27895.1369,0.0,0.99206,3e-05,0.32422]
[1681023764276,55.0,27894.4246,0.0,0.99204,3e-05,0.32489]
[1681023770368,55.0,27893.7232,0.0,0.99202,3e-05,0.32555]
[1681023775398,55.0,27893.641,0.0,0.99202,3e-05,0.32563]
[1681023780431,55.0,27893.7089,0.0,0.99202,3e-05,0.32556]
[1681023785474,55.0,27892.0477,0.0,0.99198,3e-05,0.32714]
[1681023790510,55.0,27894.4498,0.0,0.99204,3e-05,0.32486]
[1681023795541,55.0,27894.2392,0.0,0.99203,3e-05,0.32506]
[1681023800581,55.0,27891.1372,0.0,0.99195,3e-05,0.32801]
[1681023805614,55.0,27887.5128,0.0,0.99185,3e-05,0.33147]
[1681023810645,55.0,27888.3118,0.0,0.99188,3e-05,0.33071]
[1681023815684,55.0,27886.7578,0.0,0.99185,3e-05,0.33146]
[1681023820718,55.0,27885.3756,0.0,0.99181,3e-05,0.33279]
[1681023825753,55.0,27884.9658,0.0,0.9918,3e-05,0.33318]
[1681023831792,55.0,27885.6302,0.0,0.99182,3e-05,0.33254]
[1681023836830,55.0,27885.7793,0.0,0.99182,3e-05,0.3324]
[1681023841877,55.0,27886.7134,0.0,0.99185,3e-05,0.3315]
[1681023846990,55.0,27885.1664,0.0,0.99181,3e-05,0.33299]
[1681023852951,55.0,27886.457,0.0,0.99184,3e-05,0.33175]
[1681023857989,55.0,27886.5032,0.0,0.99184,3e-05,0.3317]
[1681023863527,55.0,27886.2607,0.0,0.99184,3e-05,0.33194]
[1681023869070,55.0,27882.047,0.0,0.99172,3e-05,0.33601]
[1681023874107,55.0,27883.1383,0.0,0.99177,3e-05,0.3342]
[1681023879142,55.0,27882.2985,0.0,0.99175,3e-05,0.33502]
[1681023884170,55.0,27882.2678,0.0,0.99175,3e-05,0.33505]
[1681023889210,55.0,27879.1888,0.0,0.99166,3e-05,0.33805]
[1681023894335,55.0,27878.1348,0.0,0.99163,3e-05,0.33908]
[1681023899370,55.0,27878.0668,0.0,0.99163,3e-05,0.33914]
[1681023904404,55.0,27877.1021,0.0,0.9916,3e-05,0.34009]
[1681023909438,55.0,27875.8312,0.0,0.99157,3e-05,0.34134]
[1681023914518,55.0,27875.7435,0.0,0.99156,3e-05,0.34143]
[1681023919548,55.0,27875.2728,0.0,0.99155,3e-05,0.34189]
[1681023924174,55.0,27874.4889,0.0,0.99153,3e-05,0.34267]
[1681023929615,55.0,27872.5846,0.0,0.99147,3e-05,0.34455]
[1681023932460,55.0,27873.4266,0.0,0.99152,3e-05,0.34296]
[1681023937668,55.0,27872.3918,0.0,0.99149,3e-05,0.34398]
[1681023942709,55.0,27873.5836,0.0,0.99152,3e-05,0.3428]
[1681023947743,55.0,27879.1669,0.0,0.99168,3e-05,0.33732]
[1681023952777,55.0,27882.0161,0.0,0.99176,3e-05,0.33454]
[1681023957815,55.0,27882.4755,0.0,0.99177,3e-05,0.3341]
[1681023962852,55.0,27882.1449,0.0,0.99176,3e-05,0.33442]
[1681023967882,55.0,27884.2888,0.0,0.99182,3e-05,0.33235]
[1681023972917,55.0,27886.0473,0.0,0.99187,3e-05,0.33066]
[1681023977951,55.0,27888.4164,0.0,0.99193,3e-05,0.32839]
[1681023982989,55.0,27894.5999,0.0,0.9921,3e-05,0.32253]
[1681023988025,55.0,27898.6189,0.0,0.9922,3e-05,0.31877]
[1681023993051,55.0,27901.3962,0.0,0.99229,3e-05,0.31548]
[1681023998095,55.0,27903.935,0.0,0.99236,3e-05,0.31314]
[1681024004138,55.0,27904.7882,0.0,0.99238,3e-05,0.31236]
[1681024009170,55.0,27904.3162,0.0,0.99237,3e-05,0.31279]
[1681024014204,55.0,27899.9303,0.0,0.99225,3e-05,0.31683]
[1681024019242,55.0,27900.0959,0.0,0.99226,3e-05,0.31668]
[1681024024275,55.0,27900.3457,0.0,0.99226,3e-05,0.31645]
[1681024029311,55.0,27900.8466,0.0,0.99228,3e-05,0.31599]
[1681024034346,55.0,27900.474,0.0,0.99227,3e-05,0.31633]
[1681024039381,55.0,27892.0486,0.0,0.99205,3e-05,0.32421]
[1681024044413,55.0,27892.0156,0.0,0.99204,3e-05,0.32424]
[1681024049449,55.0,27892.6847,0.0,0.99206,3e-05,0.32361]
[1681024054489,55.0,27892.9376,0.0,0.99209,3e-05,0.32264]
[1681024059518,55.0,27895.5922,0.0,0.99216,3e-05,0.32015]
[1681024064527,55.0,27895.4284,0.0,0.99215,3e-05,0.3203]
[1681024070550,55.0,27895.3585,0.0,0.99215,3e-05,0.32037]
[1681024076527,55.0,27895.5467,0.0,0.99216,3e-05,0.32019]
[1681024082527,55.0,27895.8071,0.0,0.99216,3e-05,0.31995]
[1681024087745,55.0,27895.768,0.0,0.99216,3e-05,0.31998]
[1681024094527,55.0,27895.1939,0.0,0.99215,3e-05,0.32052]
[1681024099831,55.0,27895.4359,0.0,0.99215,3e-05,0.32029]
[1681024104862,55.0,27897.0986,0.0,0.9922,3e-05,0.31874]
[1681024109902,55.0,27896.0374,0.0,0.99217,3e-05,0.31973]
[1681024115527,55.0,27892.062,0.0,0.99208,3e-05,0.32273]
[1681024120980,55.0,27887.0018,0.0,0.99195,3e-05,0.32752]
[1681024126012,55.0,27883.621,0.0,0.99185,3e-05,0.33076]
[1681024131047,55.0,27883.5896,0.0,0.99185,3e-05,0.33079]
[1681024136122,55.0,27888.7319,0.0,0.99199,3e-05,0.32588]
[1681024142162,55.0,27890.5537,0.0,0.99204,3e-05,0.32415]
[1681024147199,55.0,27889.6275,0.0,0.99202,3e-05,0.32503]
[1681024152328,55.0,27889.6051,0.0,0.99202,3e-05,0.32505]
[1681024157359,55.0,27891.277,0.0,0.99206,3e-05,0.32347]
[1681024162395,55.0,27891.3962,0.0,0.99206,3e-05,0.32336]
[1681024167434,55.0,27890.9173,0.0,0.99205,3e-05,0.32381]
[1681024172467,55.0,27889.3288,0.0,0.99203,3e-05,0.32458]
[1681024178509,55.0,27890.0479,0.0,0.99204,3e-05,0.3239]
[1681024183547,55.0,27889.9567,0.0,0.99204,3e-05,0.32398]
[1681024188578,55.0,27892.0954,0.0,0.9921,3e-05,0.32197]
[1681024193614,55.0,27895.0478,0.0,0.99218,3e-05,0.3192]
[1681024198650,55.0,27892.5185,0.0,0.99211,3e-05,0.32157]
[1681024203683,55.0,27893.6611,0.0,0.99214,3e-05,0.3205]
[1681024208722,55.0,27893.3093,0.0,0.99213,3e-05,0.32083]
[1681024213755,55.0,27893.3735,0.0,0.99213,3e-05,0.32077]
[1681024218844,55.0,27892.6855,0.0,0.99211,3e-05,0.32141]
[1681024223875,55.0,27892.368,0.0,0.99211,3e-05,0.32171]
[1681024228914,55.0,27892.4881,0.0,0.99211,3e-05,0.3216]
[1681024235527,55.0,27892.3462,0.0,0.99212,3e-05,0.321]
[1681024241527,55.0,27892.5814,0.0,0.99213,3e-05,0.32078]
[1681024247038,55.0,27893.1828,0.0,0.99215,3e-05,0.32022]
[1681024252073,55.0,27892.709,0.0,0.99213,3e-05,0.32066]
[1681024257109,55.0,27892.633,0.0,0.99213,3e-05,0.32074]
[1681024262527,55.0,27892.4517,0.0,0.99213,3e-05,0.32091]
[1681024268184,55.0,27892.4127,0.0,0.99212,3e-05,0.32094]
[1681024274231,55.0,27892.384,0.0,0.99212,3e-05,0.32097]
[1681024279265,55.0,27892.2993,0.0,0.99212,3e-05,0.32105]
[1681024284299,55.0,27892.4811,0.0,0.99213,3e-05,0.32088]
[1681024289334,55.0,27892.9588,0.0,0.99214,3e-05,0.32043]
[1681024294369,55.0,27892.8699,0.0,0.99215,3e-05,0.31979]
[1681024300405,55.0,27892.6894,0.0,0.99215,3e-05,0.31995]
[1681024305446,55.0,27892.4212,0.0,0.99214,3e-05,0.32021]
[1681024310479,55.0,27892.2974,0.0,0.99214,3e-05,0.32032]
[1681024315514,55.0,27892.2797,0.0,0.99214,3e-05,0.32034]
[1681024320544,55.0,27891.3003,0.0,0.99211,3e-05,0.32126]
[1681024325587,55.0,27891.427,0.0,0.99212,3e-05,0.32114]
[1681024330622,55.0,27890.934,0.0,0.9921,3e-05,0.3216]
[1681024335657,55.0,27891.801,0.0,0.99213,3e-05,0.32079]
[1681024340685,55.0,27891.7748,0.0,0.99213,3e-05,0.32081]
[1681024345729,55.0,27890.9972,0.0,0.9921,3e-05,0.32154]
[1681024350756,55.0,27890.6065,0.0,0.99209,3e-05,0.32191]
[1681024358527,55.0,27890.6324,0.0,0.99211,3e-05,0.32115]
[1681024364527,55.0,27890.7212,0.0,0.99211,3e-05,0.32107]
[1681024370527,55.0,27890.7438,0.0,0.99212,3e-05,0.32105]
[1681024375938,55.0,27891.0061,0.0,0.99212,3e-05,0.3208]
[1681024380978,55.0,27891.3112,0.0,0.99213,3e-05,0.32052]
[1681024386013,55.0,27891.2089,0.0,0.99213,3e-05,0.32061]
[1681024391527,55.0,27891.1907,0.0,0.99213,3e-05,0.32063]
[1681024397098,55.0,27891.0148,0.0,0.99212,3e-05,0.32079]
[1681024402139,55.0,27890.9689,0.0,0.99212,3e-05,0.32084]
[1681024409527,55.0,27891.101,0.0,0.99212,3e-05,0.32071]
[1681024415527,55.0,27890.9233,0.0,0.99214,3e-05,0.32015]
[1681024421277,55.0,27890.9275,0.0,0.99214,3e-05,0.32015]
[1681024426320,55.0,27891.0575,0.0,0.99214,3e-05,0.32003]
[1681024433372,55.0,27891.5049,0.0,0.99215,3e-05,0.31961]
[1681024438409,55.0,27892.2937,0.0,0.99217,3e-05,0.31887]
[1681024443439,55.0,27892.426,0.0,0.99218,3e-05,0.31875]
[1681024448471,55.0,27892.1191,0.0,0.99217,3e-05,0.31903]
[1681024453510,55.0,27892.347,0.0,0.99218,3e-05,0.31882]
[1681024458540,55.0,27892.6356,0.0,0.99218,3e-05,0.31855]
[1681024463580,55.0,27893.2272,0.0,0.9922,3e-05,0.318]
[1681024468617,55.0,27892.2308,0.0,0.99217,3e-05,0.31893]
[1681024473649,55.0,27893.1813,0.0,0.99221,3e-05,0.31732]
[1681024478682,55.0,27892.8898,0.0,0.99221,3e-05,0.31759]
[1681024484527,55.0,27893.4768,0.0,0.99222,3e-05,0.31704]
[1681024489760,55.0,27895.871,0.0,0.99228,3e-05,0.31483]
[1681024494792,55.0,27896.0472,0.0,0.99229,3e-05,0.31466]
[1681024499832,55.0,27896.1727,0.0,0.99229,3e-05,0.31455]
[1681024504944,55.0,27895.9839,0.0,0.99229,3e-05,0.31472]
[1681024509978,55.0,27894.9535,0.0,0.99226,3e-05,0.31567]
[1681024517527,55.0,27894.7829,0.0,0.99226,3e-05,0.31583]
[1681024523067,55.0,27893.8549,0.0,0.99223,3e-05,0.31669]
[1681024528115,55.0,27891.0573,0.0,0.99216,3e-05,0.3193]
[1681024533141,55.0,27890.5589,0.0,0.99216,3e-05,0.31904]
[1681024538171,55.0,27890.4647,0.0,0.99216,3e-05,0.31912]
[1681024543203,55.0,27890.3508,0.0,0.99216,3e-05,0.31923]
[1681024548248,55.0,27889.8062,0.0,0.99214,3e-05,0.31974]
[1681024553280,55.0,27896.681,0.0,0.99232,3e-05,0.31336]
[1681024558312,55.0,27896.9958,0.0,0.99233,3e-05,0.31307]
[1681024563351,55.0,27895.5366,0.0,0.99229,3e-05,0.31441]
[1681024568390,55.0,27894.4052,0.0,0.99226,3e-05,0.31546]
[1681024573425,55.0,27896.5511,0.0,0.99232,3e-05,0.31348]
[1681024580478,55.0,27896.9722,0.0,0.99233,3e-05,0.31309]
[1681024585507,55.0,27896.8845,0.0,0.99233,3e-05,0.31317]
[1681024590551,55.0,27897.2638,0.0,0.99234,3e-05,0.31282]
[1681024595581,55.0,27899.5118,0.0,0.99241,3e-05,0.31005]
[1681024600620,55.0,27899.0464,0.0,0.9924,3e-05,0.31047]
[1681024605653,55.0,27897.7234,0.0,0.99237,3e-05,0.31168]
[1681024610688,55.0,27897.946,0.0,0.99237,3e-05,0.31148]
[1681024615724,55.0,27897.9561,0.0,0.99237,3e-05,0.31147]
[1681024620756,55.0,27899.3695,0.0,0.99241,3e-05,0.31018]
[1681024625792,55.0,27899.6826,0.0,0.99242,3e-05,0.30989]
[1681024630830,55.0,27898.7724,0.0,0.99239,3e-05,0.31072]
[1681024635865,55.0,27899.1334,0.0,0.9924,3e-05,0.31039]
[1681024643527,55.0,27899.1144,0.0,0.9924,3e-05,0.31041]
[1681024649527,55.0,27899.1368,0.0,0.9924,3e-05,0.31039]
[1681024655527,55.0,27899.1489,0.0,0.99242,3e-05,0.30967]
[1681024661102,55.0,27899.2911,0.0,0.99242,3e-05,0.30954]
[1681024666139,55.0,27898.7532,0.0,0.99241,3e-05,0.31003]
[1681024671169,55.0,27898.6738,0.0,0.99241,3e-05,0.3101]
[1681024676527,55.0,27898.8962,0.0,0.99241,3e-05,0.3099]
[1681024682527,55.0,27898.5063,0.0,0.9924,3e-05,0.31025]
[1681024688287,55.0,27898.7745,0.0,0.99241,3e-05,0.31001]
[1681024693327,55.0,27900.8967,0.0,0.99247,3e-05,0.30808]
[1681024698363,55.0,27900.3011,0.0,0.99245,3e-05,0.30862]
[1681024703397,55.0,27900.9068,0.0,0.99247,3e-05,0.30807]
[1681024708432,55.0,27901.0587,0.0,0.99247,3e-05,0.30793]
[1681024714474,55.0,27900.707,0.0,0.99248,3e-05,0.30754]
[1681024719507,55.0,27900.6642,0.0,0.99248,3e-05,0.30758]
[1681024724527,55.0,27900.3397,0.0,0.99247,3e-05,0.30787]
[1681024729665,55.0,27900.5053,0.0,0.99247,3e-05,0.30772]
[1681024734702,55.0,27900.339,0.0,0.99247,3e-05,0.30787]
[1681024740744,55.0,27896.6921,0.0,0.99237,3e-05,0.3112]
[1681024745773,55.0,27895.5585,0.0,0.99234,3e-05,0.31224]
[1681024750813,55.0,27892.7363,0.0,0.99227,3e-05,0.31484]
[1681024755847,55.0,27892.4089,0.0,0.99226,3e-05,0.31514]
[1681024760883,55.0,27894.2331,0.0,0.99231,3e-05,0.31346]
[1681024765920,55.0,27897.4962,0.0,0.99239,3e-05,0.31046]
[1681024771954,55.0,27897.187,0.0,0.9924,3e-05,0.31003]
[1681024776992,55.0,27897.2038,0.0,0.9924,3e-05,0.31001]
[1681024783041,55.0,27898.5975,0.0,0.99244,3e-05,0.30874]
[1681024788075,55.0,27894.7441,0.0,0.99234,3e-05,0.31227]
[1681024793108,55.0,27894.3299,0.0,0.99233,3e-05,0.31265]
[1681024799145,55.0,27894.1894,0.0,0.99233,3e-05,0.31278]
[1681024804184,55.0,27894.8297,0.0,0.99234,3e-05,0.31219]
[1681024811527,55.0,27894.8195,0.0,0.99234,3e-05,0.3122]
[1681024817277,55.0,27893.3519,0.0,0.9923,3e-05,0.31355]
[1681024822314,55.0,27890.4046,0.0,0.99223,3e-05,0.31628]
[1681024827349,55.0,27889.3441,0.0,0.9922,3e-05,0.31726]
[1681024832528,55.0,27888.7834,0.0,0.9922,3e-05,0.31706]
[1681024838511,55.0,27887.4449,0.0,0.99217,3e-05,0.31831]
[1681024844527,55.0,27888.4551,0.0,0.99219,3e-05,0.31736]
[1681024849596,55.0,27880.2946,0.0,0.99198,3e-05,0.32504]
[1681024854636,55.0,27882.5337,0.0,0.99204,3e-05,0.32292]
[1681024860684,55.0,27888.914,0.0,0.99221,3e-05,0.31694]
[1681024865717,55.0,27887.4715,0.0,0.99217,3e-05,0.31828]
[1681024870744,55.0,27886.3592,0.0,0.99214,3e-05,0.31932]
[1681024875779,55.0,27882.5712,0.0,0.99204,3e-05,0.32289]
[1681024880827,55.0,27883.8701,0.0,0.99207,3e-05,0.32166]
[1681024885850,55.0,27885.5375,0.0,0.99212,3e-05,0.32009]
[1681024890883,55.0,27885.2086,0.0,0.99211,3e-05,0.3204]
[1681024895924,55.0,27882.5202,0.0,0.99205,3e-05,0.3222]
[1681024900951,55.0,27882.8657,0.0,0.99206,3e-05,0.32187]
[1681024905993,55.0,27882.3903,0.0,0.99205,3e-05,0.32232]
[1681024912038,55.0,27885.1158,0.0,0.99212,3e-05,0.31976]
[1681024917074,55.0,27886.349,0.0,0.99216,3e-05,0.3186]
[1681024922108,55.0,27894.4797,0.0,0.99237,3e-05,0.31107]
[1681024927138,55.0,27895.1082,0.0,0.99238,3e-05,0.3105]
[1681024932177,55.0,27896.2292,0.0,0.99241,3e-05,0.30947]
[1681024937210,55.0,27895.8304,0.0,0.9924,3e-05,0.30984]
[1681024942246,55.0,27895.9936,0.0,0.99241,3e-05,0.30969]
[1681024947336,55.0,27895.8787,0.0,0.9924,3e-05,0.30979]
[1681024952527,55.0,27897.1621,0.0,0.99245,3e-05,0.30791]
[1681024958355,55.0,27897.7194,0.0,0.99247,3e-05,0.30741]
[1681024963396,55.0,27898.8396,0.0,0.9925,3e-05,0.30639]
[1681024968428,55.0,27904.3062,0.0,0.99263,3e-05,0.30147]
[1681024973460,55.0,27906.298,0.0,0.99268,2e-05,0.2997]
[1681024978501,55.0,27917.5283,0.0,0.99296,2e-05,0.28986]
[1681024983534,55.0,27921.3857,0.0,0.99305,2e-05,0.28654]
[1681024988565,55.0,27920.4159,0.0,0.99303,2e-05,0.28737]
[1681024993603,55.0,27919.2742,0.0,0.993,2e-05,0.28836]
[1681024998643,55.0,27920.161,0.0,0.99302,2e-05,0.28759]
[1681025003680,55.0,27920.1177,0.0,0.99302,2e-05,0.28763]
[1681025008721,55.0,27921.1405,0.0,0.99305,2e-05,0.28675]
[1681025014763,55.0,27919.8351,0.0,0.99303,2e-05,0.28719]
[1681025019804,55.0,27922.0483,0.0,0.99308,2e-05,0.2853]
[1681025024838,55.0,27923.5789,0.0,0.99312,2e-05,0.284]
[1681025029871,55.0,27926.9276,0.0,0.9932,2e-05,0.28117]
[1681025035039,55.0,27930.4679,0.0,0.99328,2e-05,0.2782]
[1681025040077,55.0,27931.3025,0.0,0.9933,2e-05,0.2775]
[1681025045124,55.0,27929.8041,0.0,0.99327,2e-05,0.27875]
[1681025050148,55.0,27928.8456,0.0,0.99324,2e-05,0.27956]
[1681025055193,55.0,27929.2031,0.0,0.99325,2e-05,0.27926]
[1681025060212,55.0,27929.1806,0.0,0.99325,2e-05,0.27927]
[1681025066527,55.0,27929.146,0.0,0.99325,2e-05,0.2793]
[1681025072527,55.0,27929.6289,0.0,0.99328,2e-05,0.27823]
[1681025078527,55.0,27929.7269,0.0,0.99328,2e-05,0.27815]
[1681025084527,55.0,27930.6613,0.0,0.9933,2e-05,0.27737]
[1681025089581,55.0,27932.905,0.0,0.99335,2e-05,0.27551]
[1681025094615,55.0,27937.4271,0.0,0.99345,2e-05,0.27179]
[1681025099651,55.0,27938.8265,0.0,0.99349,2e-05,0.27064]
[1681025104680,55.0,27938.0204,0.0,0.99347,2e-05,0.2713]
[1681025109722,55.0,27932.5815,0.0,0.99334,2e-05,0.27578]
[1681025114772,55.0,27926.0596,0.0,0.99319,2e-05,0.28123]
[1681025120527,55.0,27924.9698,0.0,0.99317,2e-05,0.28215]
[1681025125849,55.0,27922.6897,0.0,0.99311,2e-05,0.28408]
[1681025130886,55.0,27921.7929,0.0,0.99309,2e-05,0.28484]
[1681025137928,55.0,27920.5356,0.0,0.99308,2e-05,0.28524]
[1681025142969,55.0,27915.8586,0.0,0.99297,2e-05,0.28925]
[1681025148000,55.0,27918.4069,0.0,0.99303,2e-05,0.28706]
[1681025153037,55.0,27918.8426,0.0,0.99304,2e-05,0.28669]
[1681025159527,55.0,27918.639,0.0,0.99303,2e-05,0.28686]
[1681025165115,55.0,27917.7311,0.0,0.99301,2e-05,0.28764]
[1681025170157,55.0,27917.3905,0.0,0.993,2e-05,0.28793]
[1681025175188,55.0,27917.0001,0.0,0.993,2e-05,0.28827]
[1681025180527,55.0,27922.0557,0.0,0.99312,2e-05,0.28395]
[1681025186527,55.0,27922.1417,0.0,0.99312,2e-05,0.28387]
[1681025192306,55.0,27920.3618,0.0,0.99309,2e-05,0.28471]
[1681025197348,55.0,27919.6708,0.0,0.99307,2e-05,0.2853]
[1681025204396,55.0,27919.5982,0.0,0.99307,2e-05,0.28536]
[1681025209430,55.0,27919.0622,0.0,0.99306,2e-05,0.28582]
[1681025214484,55.0,27918.0815,0.0,0.99304,2e-05,0.28666]
[1681025219512,55.0,27916.9635,0.0,0.99301,2e-05,0.28762]
[1681025224554,55.0,27917.1649,0.0,0.99302,2e-05,0.28745]
[1681025229586,55.0,27916.7364,0.0,0.993,2e-05,0.28782]
[1681025234615,55.0,27916.8515,0.0,0.99301,2e-05,0.28772]
[1681025240527,55.0,27917.4856,0.0,0.99302,2e-05,0.28717]
[1681025245746,55.0,27923.4545,0.0,0.99316,2e-05,0.28209]
[1681025250775,55.0,27924.0392,0.0,0.99318,2e-05,0.28159]
[1681025255816,55.0,27924.162,0.0,0.9932,2e-05,0.28082]
[1681025260846,55.0,27924.4386,0.0,0.9932,2e-05,0.28059]
[1681025265885,55.0,27925.6625,0.0,0.99323,2e-05,0.27956]
[1681025270914,55.0,27925.9933,0.0,0.99324,2e-05,0.27928]
[1681025275951,55.0,27926.5575,0.0,0.99325,2e-05,0.27881]
[1681025280990,55.0,27924.8779,0.0,0.99321,2e-05,0.28022]
[1681025286026,55.0,27924.5484,0.0,0.99321,2e-05,0.2805]
[1681025291066,55.0,27924.6032,0.0,0.99321,2e-05,0.28045]
[1681025296101,55.0,27924.3445,0.0,0.9932,2e-05,0.28067]
[1681025301164,55.0,27921.6323,0.0,0.99314,2e-05,0.28296]
[1681025306527,55.0,27921.2005,0.0,0.99313,2e-05,0.28333]
[1681025312243,55.0,27920.6877,0.0,0.99313,2e-05,0.28309]
[1681025317278,55.0,27921.227,0.0,0.99314,2e-05,0.28263]
[1681025322315,55.0,27923.4766,0.0,0.9932,2e-05,0.28073]
[1681025327344,55.0,27926.7735,0.0,0.99327,2e-05,0.27796]
[1681025332380,55.0,27926.1653,0.0,0.99326,2e-05,0.27847]
[1681025337418,55.0,27926.2339,0.0,0.99326,2e-05,0.27841]
[1681025342453,55.0,27922.3932,0.0,0.99317,2e-05,0.28164]
[1681025347498,55.0,27922.9448,0.0,0.99318,2e-05,0.28118]
[1681025352533,55.0,27922.5222,0.0,0.99317,2e-05,0.28153]
[1681025359611,55.0,27922.3236,0.0,0.99317,2e-05,0.2817]
[1681025365648,55.0,27922.231,0.0,0.99317,2e-05,0.28178]
[1681025370687,55.0,27922.6716,0.0,0.99318,2e-05,0.28141]
[1681025375720,55.0,27930.0479,0.0,0.99336,2e-05,0.27458]
[1681025380750,55.0,27932.7616,0.0,0.99343,2e-05,0.27234]
[1681025385791,55.0,27938.3001,0.0,0.99355,2e-05,0.26782]
[1681025390828,55.0,27940.7609,0.0,0.99361,2e-05,0.26584]
[1681025395862,55.0,27941.0888,0.0,0.99361,2e-05,0.26557]
[1681025397779,55.0,27932.3515,0.0,0.99342,2e-05,0.27268]
[1681025402912,55.0,27932.0367,0.0,0.99341,2e-05,0.27294]
[1681025408527,55.0,27934.1218,0.0,0.99346,2e-05,0.27123]
[1681025413990,55.0,27933.4295,0.0,0.99344,2e-05,0.27179]
[1681025419050,55.0,27932.6047,0.0,0.99342,2e-05,0.27247]
[1681025424152,55.0,27932.0123,0.0,0.99341,2e-05,0.27296]
[1681025429184,55.0,27930.3067,0.0,0.99337,2e-05,0.27436]
[1681025434225,55.0,27930.6468,0.0,0.99339,2e-05,0.27343]
[1681025439259,55.0,27929.6749,0.0,0.99337,2e-05,0.27423]
[1681025444295,55.0,27929.2972,0.0,0.99336,2e-05,0.27454]
[1681025449326,55.0,27931.402,0.0,0.99341,2e-05,0.2728]
[1681025454358,55.0,27930.9598,0.0,0.9934,2e-05,0.27317]
[1681025459398,55.0,27930.8339,0.0,0.9934,2e-05,0.27327]
[1681025464435,55.0,27929.9856,0.0,0.99338,2e-05,0.27397]
[1681025469464,55.0,27930.3678,0.0,0.99339,2e-05,0.27366]
[1681025474504,55.0,27930.2544,0.0,0.99338,2e-05,0.27375]
[1681025479536,55.0,27930.2653,0.0,0.99338,2e-05,0.27374]
[1681025485580,55.0,27930.3344,0.0,0.99339,2e-05,0.27368]
[1681025492527,55.0,27930.0239,0.0,0.99339,2e-05,0.27328]
[1681025497664,55.0,27929.8777,0.0,0.99339,2e-05,0.2734]
[1681025503708,55.0,27930.0276,0.0,0.99339,2e-05,0.27328]
[1681025510527,55.0,27930.0472,0.0,0.99339,2e-05,0.27326]
[1681025516527,55.0,27929.9171,0.0,0.99339,2e-05,0.27337]
[1681025521829,55.0,27929.817,0.0,0.99339,2e-05,0.27345]
[1681025526946,55.0,27929.697,0.0,0.99339,2e-05,0.27355]
[1681025532055,55.0,27929.8671,0.0,0.99339,2e-05,0.27341]
[1681025537096,55.0,27929.5071,0.0,0.99338,2e-05,0.27371]
[1681025543131,55.0,27929.2013,0.0,0.99338,2e-05,0.27396]
[1681025548164,55.0,27930.0871,0.0,0.9934,2e-05,0.27323]
[1681025553206,55.0,27930.0467,0.0,0.99341,2e-05,0.27261]
[1681025558233,55.0,27930.0064,0.0,0.99341,2e-05,0.27264]
[1681025563269,55.0,27929.8924,0.0,0.99341,2e-05,0.27273]
[1681025569316,55.0,27929.7663,0.0,0.9934,2e-05,0.27284]
[1681025574360,55.0,27929.1389,0.0,0.99339,2e-05,0.27335]
[1681025579391,55.0,27936.7337,0.0,0.99356,2e-05,0.26715]
[1681025584427,55.0,27938.7267,0.0,0.99361,2e-05,0.26554]
[1681025589466,55.0,27927.7402,0.0,0.99336,2e-05,0.27451]
[1681025594497,55.0,27930.8748,0.0,0.99343,2e-05,0.27192]
[1681025599604,55.0,27931.0308,0.0,0.99343,2e-05,0.2718]
[1681025604636,55.0,27930.4453,0.0,0.99342,2e-05,0.27228]
[1681025609672,55.0,27930.5656,0.0,0.99342,2e-05,0.27218]
[1681025614701,55.0,27930.3719,0.0,0.99343,2e-05,0.27168]
[1681025619738,55.0,27930.1521,0.0,0.99343,2e-05,0.27186]
[1681025626789,55.0,27930.5383,0.0,0.99344,2e-05,0.27154]
[1681025631825,55.0,27930.2943,0.0,0.99343,2e-05,0.27174]
[1681025636859,55.0,27930.3185,0.0,0.99343,2e-05,0.27173]
[1681025641893,55.0,27930.0226,0.0,0.99343,2e-05,0.27197]
[1681025648527,55.0,27929.2833,0.0,0.99341,2e-05,0.27258]
[1681025653983,55.0,27929.2878,0.0,0.99341,2e-05,0.27257]
[1681025659014,55.0,27929.6024,0.0,0.99342,2e-05,0.27231]
[1681025664050,55.0,27929.9322,0.0,0.99342,2e-05,0.27204]
[1681025669527,55.0,27929.4143,0.0,0.99341,2e-05,0.27247]
[1681025675120,55.0,27929.5483,0.0,0.99343,2e-05,0.2717]
[1681025680164,55.0,27929.6363,0.0,0.99343,2e-05,0.27163]
[1681025685198,55.0,27928.9826,0.0,0.99342,2e-05,0.27217]
[1681025690227,55.0,27929.2488,0.0,0.99342,2e-05,0.27195]
[1681025695265,55.0,27929.4907,0.0,0.99343,2e-05,0.27175]
[1681025700303,55.0,27929.0587,0.0,0.99342,2e-05,0.2721]
[1681025705336,55.0,27928.8109,0.0,0.99341,2e-05,0.27231]
[1681025710365,55.0,27928.7751,0.0,0.99341,2e-05,0.27234]
[1681025715406,55.0,27929.1392,0.0,0.99342,2e-05,0.27204]
[1681025720440,55.0,27929.0671,0.0,0.99342,2e-05,0.2721]
[1681025725471,55.0,27928.8292,0.0,0.99341,2e-05,0.27229]
[1681025730600,55.0,27928.9832,0.0,0.99342,2e-05,0.27217]
[1681025737562,55.0,27928.9991,0.0,0.99343,2e-05,0.2715]
[1681025742597,55.0,27928.6738,0.0,0.99343,2e-05,0.27176]
[1681025748643,55.0,27928.0165,0.0,0.99341,2e-05,0.2723]
[1681025754678,55.0,27928.0017,0.0,0.99341,2e-05,0.27232]
[1681025756527,55.0,27910.2432,0.0,0.99299,2e-05,0.28726]
[1681025761736,55.0,27909.6338,0.0,0.99298,2e-05,0.28779]
[1681025766772,55.0,27909.1392,0.0,0.99297,2e-05,0.28822]
[1681025771837,55.0,27908.8125,0.0,0.99296,2e-05,0.2885]
[1681025776866,55.0,27909.2522,0.0,0.99297,2e-05,0.28812]
[1681025781906,55.0,27909.076,0.0,0.99297,2e-05,0.28827]
[1681025786937,55.0,27909.0498,0.0,0.99297,2e-05,0.28829]
[1681025791969,55.0,27909.6895,0.0,0.993,2e-05,0.28706]
[1681025798019,55.0,27908.7716,0.0,0.99297,2e-05,0.28785]
[1681025803055,55.0,27908.5645,0.0,0.99297,2e-05,0.28803]
[1681025809094,55.0,27908.2619,0.0,0.99296,2e-05,0.28829]
[1681025814130,55.0,27909.3219,0.0,0.99299,2e-05,0.28737]
[1681025819527,55.0,27909.3918,0.0,0.99299,2e-05,0.28731]
[1681025825209,55.0,27909.5296,0.0,0.99299,2e-05,0.2872]
[1681025830240,55.0,27909.7173,0.0,0.993,2e-05,0.28703]
[1681025836288,55.0,27909.9768,0.0,0.993,2e-05,0.28681]
[1681025842326,55.0,27909.4189,0.0,0.99299,2e-05,0.28729]
[1681025849527,55.0,27909.4349,0.0,0.99299,2e-05,0.28728]
[1681025855418,55.0,27909.4409,0.0,0.99301,2e-05,0.28659]
[1681025860453,55.0,27909.3909,0.0,0.99301,2e-05,0.28663]
[1681025867527,55.0,27909.4528,0.0,0.99301,2e-05,0.28658]
[1681025873527,55.0,27909.4527,0.0,0.99301,2e-05,0.28658]
[1681025879527,55.0,27909.4046,0.0,0.99301,2e-05,0.28662]
[1681025884698,55.0,27909.3406,0.0,0.993,2e-05,0.28667]
[1681025890762,55.0,27909.3006,0.0,0.993,2e-05,0.28671]
[1681025897527,55.0,27909.2526,0.0,0.993,2e-05,0.28675]
[1681025902848,55.0,27909.0626,0.0,0.993,2e-05,0.28691]
[1681025907880,55.0,27901.1104,0.0,0.9928,2e-05,0.29383]
[1681025912920,55.0,27900.1482,0.0,0.9928,2e-05,0.29398]
[1681025918527,55.0,27896.4197,0.0,0.9927,2e-05,0.29727]
[1681025923996,55.0,27886.6048,0.0,0.99246,3e-05,0.30608]
[1681025930036,55.0,27887.3554,0.0,0.99247,3e-05,0.3054]
[1681025935133,55.0,27890.7973,0.0,0.99256,3e-05,0.30229]
[1681025942180,55.0,27893.8964,0.0,0.99264,3e-05,0.29951]
[1681025948527,55.0,27894.4003,0.0,0.99265,3e-05,0.29906]
[1681025954294,55.0,27894.4631,0.0,0.99266,3e-05,0.29901]
[1681025960527,55.0,27894.3395,0.0,0.99265,3e-05,0.29912]
[1681025966527,55.0,27894.8617,0.0,0.99267,3e-05,0.29865]
[1681025972420,55.0,27895.2374,0.0,0.99269,3e-05,0.29761]
[1681025978527,55.0,27895.1731,0.0,0.99269,3e-05,0.29767]
[1681025984525,55.0,27896.0785,0.0,0.99271,2e-05,0.29687]
[1681025989543,55.0,27894.8623,0.0,0.99268,3e-05,0.29795]
[1681025994586,55.0,27895.524,0.0,0.9927,3e-05,0.29736]
[1681026001628,55.0,27896.0333,0.0,0.99271,2e-05,0.29691]
[1681026008527,55.0,27895.6929,0.0,0.9927,2e-05,0.29721]
[1681026014527,55.0,27896.0426,0.0,0.99271,2e-05,0.2969]
[1681026019756,55.0,27895.9103,0.0,0.99271,2e-05,0.29702]
[1681026024791,55.0,27891.9326,0.0,0.99261,3e-05,0.30056]
[1681026029817,55.0,27888.103,0.0,0.99251,3e-05,0.30401]
[1681026034867,55.0,27888.2362,0.0,0.99253,3e-05,0.30317]
[1681026041527,55.0,27889.3875,0.0,0.99256,3e-05,0.30214]
[1681026046951,55.0,27889.1639,0.0,0.99255,3e-05,0.30234]
[1681026051981,55.0,27889.8586,0.0,0.99257,3e-05,0.30171]
[1681026057017,55.0,27888.7735,0.0,0.99254,3e-05,0.30269]
[1681026062527,55.0,27889.1348,0.0,0.99255,3e-05,0.30236]
[1681026068527,55.0,27888.9702,0.0,0.99255,3e-05,0.30251]
[1681026074135,55.0,27889.2228,0.0,0.99256,3e-05,0.30228]
[1681026079159,55.0,27889.3078,0.0,0.99256,3e-05,0.30221]
[1681026084233,55.0,27889.3795,0.0,0.99256,3e-05,0.30214]
[1681026089527,55.0,27888.8499,0.0,0.99255,3e-05,0.30262]
[1681026095527,55.0,27888.8943,0.0,0.99256,3e-05,0.30187]
[1681026101352,55.0,27888.7486,0.0,0.99256,3e-05,0.302]
[1681026106386,55.0,27888.9669,0.0,0.99257,3e-05,0.3018]
[1681026113437,55.0,27887.95,0.0,0.99254,3e-05,0.30272]
[1681026119484,55.0,27888.8596,0.0,0.99256,3e-05,0.3019]
[1681026124515,55.0,27889.1059,0.0,0.99257,3e-05,0.30168]
[1681026129550,55.0,27889.618,0.0,0.99258,3e-05,0.30122]
[1681026135591,55.0,27886.9066,0.0,0.99251,3e-05,0.30366]
[1681026140628,55.0,27893.3011,0.0,0.99268,3e-05,0.29793]
[1681026145663,55.0,27899.9148,0.0,0.99284,2e-05,0.2921]
[1681026150696,55.0,27901.1581,0.0,0.99287,2e-05,0.29101]
[1681026155731,55.0,27900.657,0.0,0.99288,2e-05,0.29075]
[1681026161527,55.0,27900.5711,0.0,0.99287,2e-05,0.29083]
[1681026166813,55.0,27900.2881,0.0,0.99287,2e-05,0.29108]
[1681026171844,55.0,27900.4122,0.0,0.99287,2e-05,0.29097]
[1681026176878,55.0,27903.9878,0.0,0.99296,2e-05,0.28786]
[1681026181955,55.0,27903.8678,0.0,0.99295,2e-05,0.28797]
[1681026187989,55.0,27904.0639,0.0,0.99296,2e-05,0.2878]
[1681026194037,55.0,27904.4061,0.0,0.99297,2e-05,0.2875]
[1681026200079,55.0,27905.5053,0.0,0.99299,2e-05,0.28655]
[1681026205112,55.0,27903.2782,0.0,0.99294,2e-05,0.28848]
[1681026210153,55.0,27903.5259,0.0,0.99295,2e-05,0.28826]
[1681026215179,55.0,27903.5637,0.0,0.99296,2e-05,0.28754]
[1681026221223,55.0,27903.2514,0.0,0.99295,2e-05,0.28781]
[1681026227527,55.0,27903.7172,0.0,0.99297,2e-05,0.28741]
[1681026233527,55.0,27905.9588,0.0,0.99302,2e-05,0.28548]
[1681026239352,55.0,27905.8814,0.0,0.99302,2e-05,0.28555]
[1681026244385,55.0,27906.2905,0.0,0.99303,2e-05,0.2852]
[1681026249424,55.0,27906.9294,0.0,0.99304,2e-05,0.28465]
[1681026254459,55.0,27906.9344,0.0,0.99304,2e-05,0.28464]
[1681026260499,55.0,27907.5983,0.0,0.99306,2e-05,0.28408]
[1681026266527,55.0,27908.2984,0.0,0.99308,2e-05,0.28348]
[1681026271578,55.0,27908.4061,0.0,0.9931,2e-05,0.28271]
[1681026276631,55.0,27909.8986,0.0,0.99313,2e-05,0.28144]
[1681026281655,55.0,27910.9827,0.0,0.99316,2e-05,0.28052]
[1681026286686,55.0,27911.8709,0.0,0.99318,2e-05,0.27977]
[1681026292725,55.0,27912.2312,0.0,0.99319,2e-05,0.27946]
[1681026297767,55.0,27910.8158,0.0,0.99315,2e-05,0.28066]
[1681026302797,55.0,27906.9678,0.0,0.99306,2e-05,0.28393]
[1681026307835,55.0,27901.374,0.0,0.99293,2e-05,0.28875]
[1681026312867,55.0,27901.1524,0.0,0.99292,2e-05,0.28894]
[1681026317900,55.0,27906.0021,0.0,0.99304,2e-05,0.28476]
[1681026322944,55.0,27909.2072,0.0,0.99311,2e-05,0.28202]
[1681026327993,55.0,27910.2714,0.0,0.99314,2e-05,0.28112]
[1681026333027,55.0,27909.3704,0.0,0.99313,2e-05,0.28121]
[1681026338064,55.0,27908.1953,0.0,0.99311,2e-05,0.28221]
[1681026344527,55.0,27904.3065,0.0,0.99301,2e-05,0.28553]
[1681026350147,55.0,27903.9603,0.0,0.993,2e-05,0.28583]
[1681026355175,55.0,27908.6855,0.0,0.99312,2e-05,0.28179]
[1681026360216,55.0,27910.6403,0.0,0.99316,2e-05,0.28013]
[1681026365256,55.0,27911.0342,0.0,0.99317,2e-05,0.2798]
[1681026370288,55.0,27908.6717,0.0,0.99312,2e-05,0.2818]
[1681026375324,55.0,27906.5531,0.0,0.99307,2e-05,0.28361]
[1681026380527,55.0,27905.5432,0.0,0.99304,2e-05,0.28447]
[1681026386527,55.0,27905.6973,0.0,0.99305,2e-05,0.28434]
[1681026392527,55.0,27905.7313,0.0,0.99306,2e-05,0.28363]
[1681026398482,55.0,27909.7734,0.0,0.99316,2e-05,0.28019]
[1681026403528,55.0,27910.1991,0.0,0.99317,2e-05,0.27983]
[1681026408558,55.0,27912.1963,0.0,0.99322,2e-05,0.27815]
[1681026413590,55.0,27918.2396,0.0,0.99336,2e-05,0.27311]
[1681026418622,55.0,27920.3697,0.0,0.99341,2e-05,0.27135]
[1681026423662,55.0,27922.6793,0.0,0.99346,2e-05,0.26945]
[1681026428696,55.0,27921.107,0.0,0.99342,2e-05,0.27074]
[1681026434527,55.0,27920.3918,0.0,0.99341,2e-05,0.27133]
[1681026439773,55.0,27920.7963,0.0,0.99342,2e-05,0.271]
[1681026444806,55.0,27920.8945,0.0,0.99342,2e-05,0.27092]
[1681026451859,55.0,27921.4184,0.0,0.99345,2e-05,0.26983]
[1681026456891,55.0,27921.6242,0.0,0.99345,2e-05,0.26966]
[1681026462036,55.0,27921.5623,0.0,0.99345,2e-05,0.26971]
[1681026467067,55.0,27921.5681,0.0,0.99345,2e-05,0.2697]
[1681026472106,55.0,27918.8093,0.0,0.99339,2e-05,0.27197]
[1681026477140,55.0,27918.1658,0.0,0.99337,2e-05,0.2725]
[1681026482172,55.0,27918.2168,0.0,0.99337,2e-05,0.27246]
[1681026488527,55.0,27918.3088,0.0,0.99337,2e-05,0.27239]
[1681026494527,55.0,27918.5487,0.0,0.99338,2e-05,0.27219]
[1681026500300,55.0,27920.5621,0.0,0.99343,2e-05,0.27053]
[1681026505405,55.0,27921.1284,0.0,0.99344,2e-05,0.27006]
[1681026511381,55.0,27922.2731,0.0,0.99348,2e-05,0.26847]
[1681026516413,55.0,27922.3974,0.0,0.99348,2e-05,0.26837]
[1681026521444,55.0,27923.0555,0.0,0.9935,2e-05,0.26783]
[1681026527487,55.0,27923.4296,0.0,0.99351,2e-05,0.26753]
[1681026532548,55.0,27924.0202,0.0,0.99352,2e-05,0.26705]
[1681026538566,55.0,27923.9359,0.0,0.99352,2e-05,0.26712]
[1681026544606,55.0,27923.9872,0.0,0.99352,2e-05,0.26707]
[1681026549641,55.0,27923.9148,0.0,0.99352,2e-05,0.26713]
[1681026554682,55.0,27924.0891,0.0,0.99352,2e-05,0.26699]
[1681026560527,55.0,27923.9977,0.0,0.99352,2e-05,0.26707]
[1681026565758,55.0,27924.054,0.0,0.99352,2e-05,0.26702]
[1681026570796,55.0,27924.5221,0.0,0.99353,2e-05,0.26664]
[1681026576836,55.0,27924.7501,0.0,0.99355,2e-05,0.2658]
[1681026581874,55.0,27924.864,0.0,0.99355,2e-05,0.26571]
[1681026586903,55.0,27924.7339,0.0,0.99355,2e-05,0.26582]
[1681026591940,55.0,27925.0219,0.0,0.99356,2e-05,0.26558]
[1681026597009,55.0,27924.9778,0.0,0.99356,2e-05,0.26562]
[1681026602047,55.0,27924.6017,0.0,0.99355,2e-05,0.26592]
[1681026607158,55.0,27923.9998,0.0,0.99354,2e-05,0.26641]
[1681026612193,55.0,27923.9401,0.0,0.99353,2e-05,0.26646]
[1681026617226,55.0,27923.8143,0.0,0.99353,2e-05,0.26656]
[1681026623283,55.0,27923.7685,0.0,0.99353,2e-05,0.2666]
[1681026628314,55.0,27923.3346,0.0,0.99352,2e-05,0.26695]
[1681026633414,55.0,27922.8882,0.0,0.99353,2e-05,0.26666]
[1681026638438,55.0,27922.7298,0.0,0.99352,2e-05,0.26679]
[1681026643469,55.0,27924.3677,0.0,0.99356,2e-05,0.26546]
[1681026648508,55.0,27924.6017,0.0,0.99356,2e-05,0.26527]
[1681026653527,55.0,27924.4077,0.0,0.99356,2e-05,0.26543]
[1681026658633,55.0,27924.5837,0.0,0.99356,2e-05,0.26529]
[1681026663676,55.0,27924.8676,0.0,0.99357,2e-05,0.26506]
[1681026668710,55.0,27924.9855,0.0,0.99357,2e-05,0.26496]
[1681026673744,55.0,27926.0456,0.0,0.9936,2e-05,0.26411]
[1681026678799,55.0,27926.4838,0.0,0.99361,2e-05,0.26375]
[1681026683836,55.0,27926.1699,0.0,0.9936,2e-05,0.26401]
[1681026688875,55.0,27926.154,0.0,0.9936,2e-05,0.26402]
[1681026693905,55.0,27926.1001,0.0,0.99361,2e-05,0.26341]
[1681026700953,55.0,27926.2562,0.0,0.99362,2e-05,0.26329]
[1681026705986,55.0,27926.3322,0.0,0.99362,2e-05,0.26323]
[1681026711027,55.0,27926.6981,0.0,0.99363,2e-05,0.26293]
[1681026716056,55.0,27926.564,0.0,0.99362,2e-05,0.26304]
[1681026721096,55.0,27926.4419,0.0,0.99362,2e-05,0.26314]
[1681026726132,55.0,27926.5159,0.0,0.99362,2e-05,0.26308]
[1681026731163,55.0,27925.91,0.0,0.99361,2e-05,0.26357]
[1681026736208,55.0,27926.302,0.0,0.99362,2e-05,0.26325]
[1681026741241,55.0,27927.7283,0.0,0.99365,2e-05,0.26211]
[1681026746337,55.0,27929.264,0.0,0.99368,2e-05,0.26088]
[1681026751363,55.0,27929.5758,0.0,0.99371,2e-05,0.25999]
[1681026756399,55.0,27929.3956,0.0,0.9937,2e-05,0.26013]
[1681026761431,55.0,27929.6194,0.0,0.99371,2e-05,0.25995]
[1681026766584,55.0,27929.5993,0.0,0.99371,2e-05,0.25997]
[1681026771628,55.0,27929.5152,0.0,0.9937,2e-05,0.26004]
[1681026776666,55.0,27930.123,0.0,0.99372,2e-05,0.25955]
[1681026781692,55.0,27930.0789,0.0,0.99372,2e-05,0.25959]
[1681026786731,55.0,27929.9827,0.0,0.99371,2e-05,0.25966]
[1681026791767,55.0,27930.9406,0.0,0.99374,2e-05,0.2589]
[1681026797527,55.0,27935.685,0.0,0.99384,2e-05,0.25517]
[1681026802846,55.0,27934.8468,0.0,0.99382,2e-05,0.25582]
[1681026807875,55.0,27934.1147,0.0,0.9938,2e-05,0.2564]
[1681026813002,55.0,27932.4526,0.0,0.99378,2e-05,0.25707]
[1681026818051,55.0,27932.9825,0.0,0.99379,2e-05,0.25665]
[1681026823085,55.0,27933.0902,0.0,0.9938,2e-05,0.25657]
[1681026829125,55.0,27933.6724,0.0,0.99381,2e-05,0.25611]
[1681026834161,55.0,27933.5126,0.0,0.99381,2e-05,0.25623]
[1681026839254,55.0,27933.5827,0.0,0.99381,2e-05,0.25618]
[1681026844284,55.0,27933.5669,0.0,0.99381,2e-05,0.25619]
[1681026849324,55.0,27933.6169,0.0,0.99381,2e-05,0.25615]
[1681026854353,55.0,27934.0888,0.0,0.99382,2e-05,0.25578]
[1681026859391,55.0,27934.3568,0.0,0.99382,2e-05,0.25557]
[1681026864427,55.0,27934.7226,0.0,0.99383,2e-05,0.25529]
[1681026869527,55.0,27934.7985,0.0,0.99383,2e-05,0.25523]
[1681026875527,55.0,27934.5384,0.0,0.99384,2e-05,0.25479]
[1681026880535,55.0,27934.5183,0.0,0.99384,2e-05,0.25481]
[1681026885575,55.0,27934.6182,0.0,0.99385,2e-05,0.25473]
[1681026893527,55.0,27934.5841,0.0,0.99384,2e-05,0.25476]
[1681026898666,55.0,27934.5401,0.0,0.99384,2e-05,0.25479]
[1681026903702,55.0,27934.558,0.0,0.99384,2e-05,0.25478]
[1681026911527,55.0,27934.642,0.0,0.99385,2e-05,0.25471]
[1681026916796,55.0,27930.4633,0.0,0.99375,2e-05,0.258]
[1681026921821,55.0,27928.0093,0.0,0.9937,2e-05,0.25995]
[1681026926863,55.0,27926.0651,0.0,0.99366,2e-05,0.2615]
[1681026932527,55.0,27925.2211,0.0,0.99365,2e-05,0.26153]
[1681026937942,55.0,27925.1152,0.0,0.99365,2e-05,0.26161]
[1681026942976,55.0,27926.1671,0.0,0.99368,2e-05,0.26077]
[1681026948005,55.0,27926.251,0.0,0.99368,2e-05,0.26071]
[1681026953044,55.0,27927.7971,0.0,0.99371,2e-05,0.25947]
[1681026958080,55.0,27930.5733,0.0,0.99377,2e-05,0.25727]
[1681026964124,55.0,27930.9436,0.0,0.99378,2e-05,0.25698]
[1681026970284,55.0,27930.7537,0.0,0.99378,2e-05,0.25713]
[1681026975319,55.0,27930.9538,0.0,0.99378,2e-05,0.25697]
[1681026980346,55.0,27930.7158,0.0,0.99378,2e-05,0.25716]
[1681026985387,55.0,27930.5819,0.0,0.99377,2e-05,0.25727]
[1681026992527,55.0,27931.2096,0.0,0.9938,2e-05,0.25614]
[1681026998527,55.0,27930.7413,0.0,0.99379,2e-05,0.2565]
[1681027004527,55.0,27930.0111,0.0,0.99377,2e-05,0.25708]
[1681027009556,55.0,27929.8888,0.0,0.99377,2e-05,0.25718]
[1681027015600,55.0,27929.6725,0.0,0.99377,2e-05,0.25735]
[1681027020635,55.0,27929.6384,0.0,0.99377,2e-05,0.25737]
[1681027025666,55.0,27929.5882,0.0,0.99377,2e-05,0.25741]
[1681027030697,55.0,27929.7241,0.0,0.99377,2e-05,0.25731]
[1681027036744,55.0,27929.9641,0.0,0.99377,2e-05,0.25712]
[1681027042786,55.0,27930.2741,0.0,0.99378,2e-05,0.25687]
[1681027047821,55.0,27930.658,0.0,0.99379,2e-05,0.25657]
[1681027054874,55.0,27930.7299,0.0,0.99381,2e-05,0.25587]
[1681027059906,55.0,27930.4559,0.0,0.9938,2e-05,0.25609]
[1681027064943,55.0,27930.1499,0.0,0.99379,2e-05,0.25633]
[1681027069975,55.0,27929.8859,0.0,0.99379,2e-05,0.25654]
[1681027076026,55.0,27930.354,0.0,0.9938,2e-05,0.25617]
[1681027082527,55.0,27930.6379,0.0,0.9938,2e-05,0.25595]
[1681027088098,55.0,27930.5019,0.0,0.9938,2e-05,0.25605]
[1681027094527,55.0,27930.5739,0.0,0.9938,2e-05,0.256]
[1681027100185,55.0,27930.5259,0.0,0.9938,2e-05,0.25604]
[1681027105224,55.0,27929.7779,0.0,0.99378,2e-05,0.25662]
[1681027110256,55.0,27929.4279,0.0,0.99378,2e-05,0.2569]
[1681027115337,55.0,27929.1,0.0,0.99379,2e-05,0.25652]
[1681027120373,55.0,27928.652,0.0,0.99378,2e-05,0.25687]
[1681027127527,55.0,27928.6581,0.0,0.99378,2e-05,0.25687]
[1681027133500,55.0,27925.8542,0.0,0.99371,2e-05,0.25909]
[1681027138535,55.0,27926.9062,0.0,0.99374,2e-05,0.25825]
[1681027143567,55.0,27929.5022,0.0,0.99379,2e-05,0.2562]
[1681027148601,55.0,27929.3322,0.0,0.99379,2e-05,0.25634]
[1681027153638,55.0,27929.4722,0.0,0.99379,2e-05,0.25623]
[1681027158670,55.0,27929.5222,0.0,0.99379,2e-05,0.25619]
[1681027163710,55.0,27932.2062,0.0,0.99385,2e-05,0.25408]
[1681027168739,55.0,27932.4042,0.0,0.99386,2e-05,0.25393]
[1681027173777,55.0,27932.0241,0.0,0.99386,2e-05,0.25359]
[1681027178812,55.0,27931.9401,0.0,0.99386,2e-05,0.25366]
[1681027183895,55.0,27932.2121,0.0,0.99387,2e-05,0.25344]
[1681027189889,55.0,27931.4021,0.0,0.99385,2e-05,0.25408]
[1681027194921,55.0,27931.812,0.0,0.99386,2e-05,0.25376]
[1681027202527,55.0,27931.542,0.0,0.99385,2e-05,0.25397]
[1681027200104,55.0,27931.542,0.0,0.99385,2e-05,0.25397]
[1681027205527,55.0,27931.542,0.0,0.99385,2e-05,0.25397]
[1681027211033,55.0,27931.0499,0.0,0.99384,2e-05,0.25435]
[1681027216071,55.0,27931.1339,0.0,0.99384,2e-05,0.25429]
[1681027221103,55.0,27931.3578,0.0,0.99385,2e-05,0.25411]
[1681027226137,55.0,27931.2198,0.0,0.99385,2e-05,0.25422]
[1681027232182,55.0,27929.7977,0.0,0.99383,2e-05,0.2547]
[1681027237220,55.0,27929.4936,0.0,0.99382,2e-05,0.25493]
[1681027242254,55.0,27930.0016,0.0,0.99383,2e-05,0.25454]
[1681027247298,55.0,27930.0315,0.0,0.99384,2e-05,0.25451]
[1681027252322,55.0,27930.7275,0.0,0.99385,2e-05,0.25397]
[1681027257438,55.0,27930.7174,0.0,0.99385,2e-05,0.25398]
[1681027262475,55.0,27930.6974,0.0,0.99385,2e-05,0.25399]
[1681027267526,55.0,27931.0473,0.0,0.99386,2e-05,0.25372]
[1681027272559,55.0,27930.9393,0.0,0.99386,2e-05,0.2538]
[1681027280527,55.0,27930.8214,0.0,0.99385,2e-05,0.2539]
[1681027285650,55.0,27929.8274,0.0,0.99383,2e-05,0.25467]
[1681027290683,55.0,27930.2934,0.0,0.99384,2e-05,0.25431]
[1681027295715,55.0,27930.3693,0.0,0.99386,2e-05,0.25361]
[1681027300751,55.0,27929.8113,0.0,0.99385,2e-05,0.25405]
[1681027305780,55.0,27929.9613,0.0,0.99385,2e-05,0.25393]
[1681027310818,55.0,27929.7113,0.0,0.99384,2e-05,0.25413]
[1681027315855,55.0,27929.9513,0.0,0.99385,2e-05,0.25394]
[1681027320893,55.0,27929.9452,0.0,0.99385,2e-05,0.25395]
[1681027325927,55.0,27930.0172,0.0,0.99385,2e-05,0.25389]
[1681027330957,55.0,27930.1932,0.0,0.99385,2e-05,0.25375]
[1681027335999,55.0,27929.9332,0.0,0.99385,2e-05,0.25395]
[1681027341036,55.0,27930.1752,0.0,0.99385,2e-05,0.25377]
[1681027346067,55.0,27929.9192,0.0,0.99385,2e-05,0.25397]
[1681027351102,55.0,27930.1651,0.0,0.99387,2e-05,0.25314]
[1681027357142,55.0,27930.1551,0.0,0.99387,2e-05,0.25315]
[1681027364194,55.0,27930.859,0.0,0.99388,2e-05,0.2526]
[1681027370527,55.0,27930.743,0.0,0.99388,2e-05,0.25269]
[1681027376279,55.0,27930.779,0.0,0.99388,2e-05,0.25266]
[1681027381311,55.0,27924.1109,0.0,0.99374,2e-05,0.2579]
[1681027386351,55.0,27925.2629,0.0,0.99376,2e-05,0.25699]
[1681027391383,55.0,27925.9669,0.0,0.99378,2e-05,0.25643]
[1681027396419,55.0,27926.0148,0.0,0.99378,2e-05,0.25639]
[1681027401454,55.0,27925.5186,0.0,0.99377,2e-05,0.25679]
[1681027406527,55.0,27925.6947,0.0,0.99377,2e-05,0.25665]
[1681027412529,55.0,27930.4006,0.0,0.99389,2e-05,0.25232]
[1681027417563,55.0,27930.5647,0.0,0.99389,2e-05,0.25219]
[1681027423709,55.0,27930.6868,0.0,0.99389,2e-05,0.2521]
[1681027429648,55.0,27930.7068,0.0,0.99389,2e-05,0.25208]
[1681027434681,55.0,27930.4208,0.0,0.99389,2e-05,0.25231]
[1681027440720,55.0,27932.0307,0.0,0.99392,2e-05,0.25106]
[1681027445769,55.0,27931.7766,0.0,0.99392,2e-05,0.25125]
[1681027450800,55.0,27931.7284,0.0,0.99392,2e-05,0.25129]
[1681027455838,55.0,27930.1705,0.0,0.99388,2e-05,0.2525]
[1681027460876,55.0,27931.1765,0.0,0.9939,2e-05,0.25172]
[1681027465909,55.0,27930.9146,0.0,0.9939,2e-05,0.25192]
[1681027472527,55.0,27929.6744,0.0,0.99389,2e-05,0.25225]
[1681027478527,55.0,27929.6943,0.0,0.99389,2e-05,0.25224]
[1681027484527,55.0,27929.7103,0.0,0.99389,2e-05,0.25223]
[1681027490527,55.0,27929.7182,0.0,0.99389,2e-05,0.25222]
[1681027496527,55.0,27929.7241,0.0,0.99389,2e-05,0.25221]
[1681027502527,55.0,27929.7839,0.0,0.99389,2e-05,0.25217]
[1681027508527,55.0,27930.068,0.0,0.9939,2e-05,0.25195]
[1681027514322,55.0,27930.642,0.0,0.99391,2e-05,0.2515]
[1681027519352,55.0,27927.7141,0.0,0.99385,2e-05,0.25378]
[1681027524388,55.0,27927.8461,0.0,0.99385,2e-05,0.25368]
[1681027529419,55.0,27927.5241,0.0,0.99384,2e-05,0.25393]
[1681027535467,55.0,27927.4681,0.0,0.99385,2e-05,0.25334]
[1681027540504,55.0,27929.028,0.0,0.99389,2e-05,0.25212]
[1681027545536,55.0,27929.3458,0.0,0.9939,2e-05,0.25188]
[1681027550572,55.0,27929.3597,0.0,0.9939,2e-05,0.25187]
[1681027555599,55.0,27929.2436,0.0,0.99389,2e-05,0.25196]
[1681027560643,55.0,27931.7757,0.0,0.99395,2e-05,0.24999]
[1681027565677,55.0,27929.8118,0.0,0.99391,2e-05,0.25151]
[1681027566444,55.0,27929.8118,0.0,0.99391,2e-05,0.25151]
[1681027573780,55.0,27926.0298,0.0,0.99382,2e-05,0.25447]
[1681027580527,55.0,27925.984,0.0,0.99382,2e-05,0.2545]
[1681027582055,55.0,27925.984,0.0,0.99382,2e-05,0.2545]
[1681027588888,55.0,27924.9319,0.0,0.9938,2e-05,0.25533]
[1681027593921,55.0,27925.9379,0.0,0.99384,2e-05,0.2539]
[1681027599969,55.0,27925.758,0.0,0.99383,2e-05,0.25404]
[1681027605010,55.0,27925.5861,0.0,0.99383,2e-05,0.25418]
[1681027610527,55.0,27925.5901,0.0,0.99383,2e-05,0.25417]
[1681027616103,55.0,27925.5841,0.0,0.99383,2e-05,0.25418]
[1681027621140,55.0,27929.3117,0.0,0.99391,2e-05,0.25127]
[1681027626174,55.0,27928.9854,0.0,0.9939,2e-05,0.25152]
[1681027631209,55.0,27928.0611,0.0,0.99388,2e-05,0.25224]
[1681027636258,55.0,27928.6008,0.0,0.99389,2e-05,0.25182]
[1681027642285,55.0,27928.1992,0.0,0.99389,2e-05,0.25213]
[1681027647323,55.0,27924.3385,0.0,0.9938,2e-05,0.25516]
[1681027652527,55.0,27927.6913,0.0,0.99389,2e-05,0.2519]
[1681027658527,55.0,27928.9857,0.0,0.99392,2e-05,0.25089]
[1681027664458,55.0,27928.9727,0.0,0.99392,2e-05,0.2509]
[1681027669488,55.0,27928.6012,0.0,0.99391,2e-05,0.25119]
[1681027674521,55.0,27928.7836,0.0,0.99391,2e-05,0.25105]
[1681027679527,55.0,27924.3514,0.0,0.99382,2e-05,0.25451]
[1681027684593,55.0,27925.7096,0.0,0.99385,2e-05,0.25344]
[1681027689635,55.0,27924.8257,0.0,0.99383,2e-05,0.25413]
[1681027694677,55.0,27925.5818,0.0,0.99384,2e-05,0.25354]
[1681027699719,55.0,27926.1822,0.0,0.99386,2e-05,0.25307]
[1681027704755,55.0,27926.3785,0.0,0.99386,2e-05,0.25292]
[1681027709818,55.0,27926.0168,0.0,0.99385,2e-05,0.2532]
[1681027714853,55.0,27925.9649,0.0,0.99387,2e-05,0.25261]
[1681027719890,55.0,27926.1891,0.0,0.99387,2e-05,0.25243]
[1681027725931,55.0,27926.1732,0.0,0.99387,2e-05,0.25244]
[1681027730965,55.0,27926.5715,0.0,0.99388,2e-05,0.25213]
[1681027736527,55.0,27926.3617,0.0,0.99388,2e-05,0.2523]
[1681027742527,55.0,27926.2918,0.0,0.99387,2e-05,0.25235]
[1681027748082,55.0,27926.4379,0.0,0.99388,2e-05,0.25224]
[1681027754527,55.0,27926.342,0.0,0.99388,2e-05,0.25231]
[1681027760527,55.0,27927.2262,0.0,0.99389,2e-05,0.25162]
[1681027766215,55.0,27927.1626,0.0,0.99389,2e-05,0.25167]
[1681027772527,55.0,27925.7028,0.0,0.99388,2e-05,0.25218]
[1681027778397,55.0,27926.2566,0.0,0.99389,2e-05,0.25174]
[1681027783504,55.0,27926.3346,0.0,0.99389,2e-05,0.25168]
[1681027788531,55.0,27925.9806,0.0,0.99388,2e-05,0.25196]
[1681027793572,55.0,27926.4266,0.0,0.99389,2e-05,0.25161]
[1681027798601,55.0,27925.8667,0.0,0.99388,2e-05,0.25205]
[1681027803643,55.0,27926.3027,0.0,0.99389,2e-05,0.25171]
[1681027808678,55.0,27925.9367,0.0,0.99388,2e-05,0.25199]
[1681027813708,55.0,27926.2708,0.0,0.99389,2e-05,0.25173]
[1681027818746,55.0,27925.6547,0.0,0.99388,2e-05,0.25221]
[1681027823783,55.0,27922.3846,0.0,0.9938,2e-05,0.25477]
[1681027828811,55.0,27922.4224,0.0,0.99381,2e-05,0.25474]
[1681027833848,55.0,27922.3502,0.0,0.99382,2e-05,0.25416]
[1681027841527,55.0,27922.486,0.0,0.99382,2e-05,0.25405]
[1681027847527,55.0,27922.5119,0.0,0.99382,2e-05,0.25403]
[1681027853208,55.0,27921.9837,0.0,0.99381,2e-05,0.25445]
[1681027858238,55.0,27920.8696,0.0,0.99379,2e-05,0.25533]
[1681027864272,55.0,27922.6974,0.0,0.99383,2e-05,0.25389]
[1681027869306,55.0,27926.5084,0.0,0.99391,2e-05,0.25092]
[1681027874527,55.0,27926.0017,0.0,0.9939,2e-05,0.25131]
[1681027880377,55.0,27925.912,0.0,0.9939,2e-05,0.25138]
[1681027886527,55.0,27926.0559,0.0,0.9939,2e-05,0.25127]
[1681027892465,55.0,27926.0099,0.0,0.99391,2e-05,0.25067]
[1681027898527,55.0,27926.072,0.0,0.99391,2e-05,0.25062]
[1681027904527,55.0,27926.078,0.0,0.99391,2e-05,0.25062]
[1681027909585,55.0,27925.952,0.0,0.99391,2e-05,0.25071]
[1681027914628,55.0,27926.102,0.0,0.99392,2e-05,0.2506]
[1681027919656,55.0,27926.2521,0.0,0.99392,2e-05,0.25048]
[1681027925539,55.0,27925.9642,0.0,0.99391,2e-05,0.2507]
[1681027930781,55.0,27925.8902,0.0,0.99391,2e-05,0.25076]
[1681027936828,55.0,27926.0543,0.0,0.99391,2e-05,0.25063]
[1681027941863,55.0,27925.9483,0.0,0.99391,2e-05,0.25072]
[1681027946903,55.0,27925.9504,0.0,0.99391,2e-05,0.25072]
[1681027951932,55.0,27930.7257,0.0,0.99403,2e-05,0.24641]
[1681027956968,55.0,27930.1462,0.0,0.99402,2e-05,0.24685]
[1681027962000,55.0,27930.5926,0.0,0.99403,2e-05,0.24651]
[1681027967039,55.0,27930.423,0.0,0.99402,2e-05,0.24664]
[1681027972077,55.0,27929.9432,0.0,0.99401,2e-05,0.24701]
[1681027978112,55.0,27930.0073,0.0,0.99401,2e-05,0.24696]
[1681027983153,55.0,27929.4332,0.0,0.994,2e-05,0.2474]
[1681027988527,55.0,27929.7552,0.0,0.99401,2e-05,0.24715]
[1681027994527,55.0,27929.7833,0.0,0.99401,2e-05,0.24713]
[1681028000272,55.0,27929.7814,0.0,0.99401,2e-05,0.24713]
[1681028005309,55.0,27929.7676,0.0,0.99401,2e-05,0.24714]
[1681028010342,55.0,27930.0998,0.0,0.99402,2e-05,0.24689]
[1681028015379,55.0,27927.3959,0.0,0.99397,2e-05,0.24833]
[1681028020411,55.0,27927.4117,0.0,0.99397,2e-05,0.24832]
[1681028025446,55.0,27929.3873,0.0,0.99401,2e-05,0.2468]
[1681028030489,55.0,27930.67,0.0,0.99404,2e-05,0.24582]
[1681028036527,55.0,27930.6746,0.0,0.99404,2e-05,0.24582]
[1681028041560,55.0,27930.6009,0.0,0.99404,2e-05,0.24588]
[1681028048527,55.0,27930.6353,0.0,0.99404,2e-05,0.24585]
[1681028054530,55.0,27933.2317,0.0,0.9941,2e-05,0.24387]
[1681028059692,55.0,27933.2159,0.0,0.9941,2e-05,0.24389]
[1681028064727,55.0,27932.8868,0.0,0.99409,2e-05,0.24414]
[1681028069764,55.0,27929.0417,0.0,0.99401,2e-05,0.24707]
[1681028075527,55.0,27928.3624,0.0,0.99401,2e-05,0.24696]
[1681028081527,55.0,27929.1315,0.0,0.99402,2e-05,0.24637]
[1681028086880,55.0,27929.3051,0.0,0.99403,2e-05,0.24624]
[1681028091917,55.0,27926.7619,0.0,0.99397,2e-05,0.24819]
[1681028097953,55.0,27931.6108,0.0,0.99408,2e-05,0.24448]
[1681028102989,55.0,27933.1074,0.0,0.99411,2e-05,0.24335]
[1681028108029,55.0,27933.2238,0.0,0.99411,2e-05,0.24326]
[1681028113066,55.0,27933.0663,0.0,0.99411,2e-05,0.24338]
[1681028118102,55.0,27932.4844,0.0,0.99409,2e-05,0.24382]
[1681028123133,55.0,27932.5972,0.0,0.9941,2e-05,0.24373]
[1681028129527,55.0,27932.4547,0.0,0.99409,2e-05,0.24384]
[1681028135220,55.0,27932.0833,0.0,0.9941,2e-05,0.2435]
[1681028141258,55.0,27932.0018,0.0,0.9941,2e-05,0.24356]
[1681028147527,55.0,27932.3206,0.0,0.99411,2e-05,0.24332]
[1681028153346,55.0,27932.8962,0.0,0.99412,2e-05,0.24289]
[1681028158380,55.0,27932.8141,0.0,0.99412,2e-05,0.24295]
[1681028163415,55.0,27937.6109,0.0,0.99422,2e-05,0.23934]
[1681028168444,55.0,27938.9561,0.0,0.99424,2e-05,0.23834]
[1681028173489,55.0,27939.6872,0.0,0.99426,2e-05,0.23779]
[1681028178515,55.0,27939.4301,0.0,0.99425,2e-05,0.23799]
[1681028183527,55.0,27939.8977,0.0,0.99426,2e-05,0.23764]
[1681028188588,55.0,27940.4067,0.0,0.99427,2e-05,0.23726]
[1681028193628,55.0,27940.0315,0.0,0.99428,2e-05,0.23693]
[1681028198661,55.0,27939.5317,0.0,0.99427,2e-05,0.2373]
[1681028203694,55.0,27939.4338,0.0,0.99427,2e-05,0.23737]
[1681028208743,55.0,27939.6661,0.0,0.99427,2e-05,0.2372]
[1681028213776,55.0,27939.4801,0.0,0.99427,2e-05,0.23734]
[1681028219527,55.0,27940.0026,0.0,0.99428,2e-05,0.23695]
[1681028225527,55.0,27940.0931,0.0,0.99428,2e-05,0.23688]
[1681028231527,55.0,27940.0674,0.0,0.99428,2e-05,0.2369]
[1681028236963,55.0,27940.1473,0.0,0.99428,2e-05,0.23684]
[1681028243527,55.0,27940.5321,0.0,0.99429,2e-05,0.23656]
[1681028249042,55.0,27940.4807,0.0,0.99429,2e-05,0.2366]
[1681028254081,55.0,27942.8425,0.0,0.99435,2e-05,0.23425]
[1681028261129,55.0,27942.4826,0.0,0.99434,2e-05,0.23451]
[1681028266161,55.0,27942.7598,0.0,0.99435,2e-05,0.23431]
[1681028273527,55.0,27943.3292,0.0,0.99436,2e-05,0.23389]
[1681028279527,55.0,27943.3432,0.0,0.99436,2e-05,0.23388]
[1681028285527,55.0,27943.3532,0.0,0.99436,2e-05,0.23387]
[1681028291527,55.0,27943.8576,0.0,0.99437,2e-05,0.2335]
[1681028296592,55.0,27944.0899,0.0,0.99438,2e-05,0.23333]
[1681028301614,55.0,27943.9268,0.0,0.99437,2e-05,0.23345]
[1681028306647,55.0,27944.291,0.0,0.99438,2e-05,0.23319]
[1681028311684,55.0,27944.3994,0.0,0.9944,2e-05,0.23251]
[1681028316715,55.0,27942.6553,0.0,0.99436,2e-05,0.23378]
[1681028321751,55.0,27943.7271,0.0,0.99438,2e-05,0.233]
[1681028327527,55.0,27943.8131,0.0,0.99438,2e-05,0.23293]
[1681028332828,55.0,27943.7592,0.0,0.99438,2e-05,0.23297]
[1681028337859,55.0,27943.9353,0.0,0.99439,2e-05,0.23284]
[1681028342898,55.0,27944.2475,0.0,0.99439,2e-05,0.23262]
[1681028347926,55.0,27944.1898,0.0,0.99439,2e-05,0.23266]
[1681028354527,55.0,27944.3403,0.0,0.9944,2e-05,0.23255]
[1681028360018,55.0,27944.1364,0.0,0.99439,2e-05,0.2327]
[1681028365048,55.0,27944.0405,0.0,0.99439,2e-05,0.23277]
[1681028370145,55.0,27944.3547,0.0,0.9944,2e-05,0.23254]
[1681028375174,55.0,27944.4029,0.0,0.99441,2e-05,0.2319]
[1681028380214,55.0,27944.3891,0.0,0.99441,2e-05,0.23191]
[1681028387263,55.0,27944.2594,0.0,0.99441,2e-05,0.23201]
[1681028393527,55.0,27944.1374,0.0,0.99441,2e-05,0.23209]
[1681028399356,55.0,27944.4252,0.0,0.99441,2e-05,0.23189]
[1681028404386,55.0,27945.026,0.0,0.99442,2e-05,0.23145]
[1681028410433,55.0,27944.8031,0.0,0.99442,2e-05,0.23161]
[1681028415468,55.0,27938.3786,0.0,0.99429,2e-05,0.23632]
[1681028420505,55.0,27936.2763,0.0,0.99425,2e-05,0.23788]
[1681028425528,55.0,27936.0312,0.0,0.99424,2e-05,0.23807]
[1681028430569,55.0,27936.2964,0.0,0.99425,2e-05,0.23787]
[1681028435724,55.0,27935.1928,0.0,0.99424,2e-05,0.23808]
[1681028440798,55.0,27933.6626,0.0,0.99421,2e-05,0.23922]
[1681028445836,55.0,27933.3699,0.0,0.9942,2e-05,0.23944]
[1681028450870,55.0,27934.8043,0.0,0.99423,2e-05,0.23837]
[1681028455897,55.0,27932.2395,0.0,0.99418,2e-05,0.24029]
[1681028460937,55.0,27932.6863,0.0,0.99419,2e-05,0.23995]
[1681028465976,55.0,27931.7354,0.0,0.99417,2e-05,0.24066]
[1681028471010,55.0,27930.9441,0.0,0.99415,2e-05,0.24126]
[1681028476039,55.0,27930.5825,0.0,0.99414,2e-05,0.24153]
[1681028481080,55.0,27928.7036,0.0,0.9941,2e-05,0.24295]
[1681028486117,55.0,27929.6134,0.0,0.99412,2e-05,0.24226]
[1681028491162,55.0,27928.8649,0.0,0.99412,2e-05,0.24221]
[1681028496196,55.0,27928.7847,0.0,0.99412,2e-05,0.24227]
[1681028501527,55.0,27928.3401,0.0,0.99411,2e-05,0.24261]
[1681028507527,55.0,27928.6218,0.0,0.99412,2e-05,0.24239]
[1681028513527,55.0,27928.6416,0.0,0.99412,2e-05,0.24238]
[1681028519527,55.0,27928.6515,0.0,0.99412,2e-05,0.24237]
[1681028525412,55.0,27928.7295,0.0,0.99412,2e-05,0.24231]
[1681028530448,55.0,27928.5194,0.0,0.99411,2e-05,0.24247]
[1681028535491,55.0,27928.5013,0.0,0.99411,2e-05,0.24248]
[1681028540524,55.0,27930.5395,0.0,0.99416,2e-05,0.24095]
[1681028545558,55.0,27930.7771,0.0,0.99416,2e-05,0.24077]
[1681028550594,55.0,27930.1682,0.0,0.99415,2e-05,0.24123]
[1681028555625,55.0,27929.7729,0.0,0.99416,2e-05,0.2409]
[1681028560664,55.0,27929.3968,0.0,0.99415,2e-05,0.24119]
[1681028567527,55.0,27929.1424,0.0,0.99414,2e-05,0.24138]
[1681028573527,55.0,27929.1201,0.0,0.99414,2e-05,0.2414]
[1681028578783,55.0,27928.9938,0.0,0.99414,2e-05,0.24149]
[1681028584831,55.0,27928.7794,0.0,0.99413,2e-05,0.24165]
[1681028589864,55.0,27929.5014,0.0,0.99415,2e-05,0.24111]
[1681028594899,55.0,27929.6298,0.0,0.99415,2e-05,0.24101]
[1681028599933,55.0,27931.1607,0.0,0.99418,2e-05,0.23986]
[1681028604966,55.0,27930.9359,0.0,0.99418,2e-05,0.24003]
[1681028612018,55.0,27930.9651,0.0,0.99419,2e-05,0.23939]
[1681028618527,55.0,27930.6355,0.0,0.99419,2e-05,0.23964]
[1681028624527,55.0,27930.6179,0.0,0.99419,2e-05,0.23965]
[1681028630148,55.0,27929.9278,0.0,0.99417,2e-05,0.24017]
[1681028636183,55.0,27929.9916,0.0,0.99417,2e-05,0.24012]
[1681028641215,55.0,27930.0274,0.0,0.99418,2e-05,0.24009]
[1681028648527,55.0,27930.0774,0.0,0.99418,2e-05,0.24006]
[1681028654312,55.0,27929.205,0.0,0.99416,2e-05,0.24071]
[1681028659356,55.0,27929.7947,0.0,0.99417,2e-05,0.24027]
[1681028664415,55.0,27929.4545,0.0,0.99416,2e-05,0.24052]
[1681028669527,55.0,27929.6203,0.0,0.99417,2e-05,0.2404]
[1681028675502,55.0,27929.9103,0.0,0.99419,2e-05,0.23956]
[1681028680532,55.0,27929.5403,0.0,0.99418,2e-05,0.23984]
[1681028685568,55.0,27929.8843,0.0,0.99419,2e-05,0.23958]
[1681028690604,55.0,27929.5683,0.0,0.99418,2e-05,0.23982]
[1681028695638,55.0,27929.4302,0.0,0.99418,2e-05,0.23992]
[1681028700669,55.0,27928.6186,0.0,0.99416,2e-05,0.24053]
[1681028705703,55.0,27928.8437,0.0,0.99417,2e-05,0.24036]
[1681028710735,55.0,27926.4687,0.0,0.99412,2e-05,0.24216]
[1681028715779,55.0,27925.6901,0.0,0.9941,2e-05,0.24275]
[1681028723527,55.0,27926.0291,0.0,0.99411,2e-05,0.24249]
[1681028728871,55.0,27926.3019,0.0,0.99411,2e-05,0.24228]
[1681028733899,55.0,27924.7947,0.0,0.9941,2e-05,0.2428]
[1681028739948,55.0,27924.1147,0.0,0.99408,2e-05,0.24332]
[1681028745989,55.0,27922.0815,0.0,0.99404,2e-05,0.24487]
[1681028751062,55.0,27921.1623,0.0,0.99402,2e-05,0.24557]
[1681028756099,55.0,27920.6493,0.0,0.99401,2e-05,0.24596]
[1681028762142,55.0,27919.8092,0.0,0.99399,2e-05,0.24661]
[1681028768527,55.0,27919.6105,0.0,0.99399,2e-05,0.24676]
[1681028774220,55.0,27915.6599,0.0,0.9939,2e-05,0.24982]
[1681028779261,55.0,27913.7983,0.0,0.99386,2e-05,0.25127]
[1681028784293,55.0,27914.5353,0.0,0.99388,2e-05,0.25069]
[1681028789527,55.0,27914.3488,0.0,0.99387,2e-05,0.25084]
[1681028795369,55.0,27914.3911,0.0,0.99389,2e-05,0.25017]
[1681028800406,55.0,27914.4019,0.0,0.99389,2e-05,0.25016]
[1681028807469,55.0,27914.529,0.0,0.99389,2e-05,0.25006]
[1681028813493,55.0,27915.3753,0.0,0.99391,2e-05,0.2494]
[1681028818534,55.0,27913.4647,0.0,0.99387,2e-05,0.25089]
[1681028823565,55.0,27913.8717,0.0,0.99388,2e-05,0.25057]
[1681028829612,55.0,27913.5526,0.0,0.99387,2e-05,0.25082]
[1681028837527,55.0,27914.0342,0.0,0.99388,2e-05,0.25044]
[1681028843527,55.0,27914.05,0.0,0.99388,2e-05,0.25043]
[1681028848738,55.0,27914.0579,0.0,0.99388,2e-05,0.25043]
[1681028853778,55.0,27915.9095,0.0,0.99394,2e-05,0.24835]
[1681028858813,55.0,27918.1984,0.0,0.99398,2e-05,0.24659]
[1681028863850,55.0,27918.9376,0.0,0.994,2e-05,0.24602]
[1681028869888,55.0,27919.2831,0.0,0.99401,2e-05,0.24575]
[1681028874924,55.0,27916.3075,0.0,0.99394,2e-05,0.24804]
[1681028879954,55.0,27916.4972,0.0,0.99395,2e-05,0.2479]
[1681028885527,55.0,27915.4496,0.0,0.99393,2e-05,0.24871]
[1681028891527,55.0,27915.6627,0.0,0.99393,2e-05,0.24854]
[1681028897138,55.0,27917.6351,0.0,0.99397,2e-05,0.24702]
[1681028902173,55.0,27918.5831,0.0,0.99399,2e-05,0.24629]
[1681028907209,55.0,27918.4145,0.0,0.99399,2e-05,0.24642]
[1681028912243,55.0,27909.8975,0.0,0.99382,2e-05,0.2524]
[1681028917277,55.0,27908.5491,0.0,0.99379,2e-05,0.25346]
[1681028922314,55.0,27902.4371,0.0,0.99365,2e-05,0.25831]
[1681028927353,55.0,27901.0108,0.0,0.99362,2e-05,0.25946]
[1681028932385,55.0,27899.9055,0.0,0.9936,2e-05,0.26034]
[1681028937422,55.0,27897.6243,0.0,0.99355,2e-05,0.26219]
[1681028942485,55.0,27896.9453,0.0,0.99353,2e-05,0.26274]
[1681028947519,55.0,27897.1332,0.0,0.99353,2e-05,0.26259]
[1681028952553,55.0,27898.8302,0.0,0.99357,2e-05,0.26121]
[1681028957592,55.0,27903.9025,0.0,0.99369,2e-05,0.25714]
[1681028962627,55.0,27905.6198,0.0,0.99373,2e-05,0.25577]
[1681028967662,55.0,27905.6278,0.0,0.99373,2e-05,0.25577]
[1681028973700,55.0,27905.1073,0.0,0.99373,2e-05,0.25553]
[1681028978737,55.0,27907.7409,0.0,0.99379,2e-05,0.25345]
[1681028984527,55.0,27906.6979,0.0,0.99376,2e-05,0.25427]
[1681028989813,55.0,27906.147,0.0,0.99375,2e-05,0.25471]
[1681028994849,55.0,27905.7521,0.0,0.99374,2e-05,0.25502]
[1681028999878,55.0,27905.4925,0.0,0.99374,2e-05,0.25523]
[1681029004923,55.0,27901.6077,0.0,0.99365,2e-05,0.25832]
[1681029009951,55.0,27901.8227,0.0,0.99366,2e-05,0.25815]
[1681029014991,55.0,27902.1567,0.0,0.99366,2e-05,0.25788]
[1681029020527,55.0,27902.95,0.0,0.99368,2e-05,0.25725]
[1681029026093,55.0,27902.9855,0.0,0.99368,2e-05,0.25722]
[1681029031126,55.0,27905.2791,0.0,0.99375,2e-05,0.25475]
[1681029036166,55.0,27904.8467,0.0,0.99374,2e-05,0.25509]
[1681029041527,55.0,27902.9806,0.0,0.9937,2e-05,0.25657]
[1681029047284,55.0,27906.5895,0.0,0.99378,2e-05,0.25371]
[1681029052400,55.0,27906.1399,0.0,0.99377,2e-05,0.25407]
[1681029057430,55.0,27906.2657,0.0,0.99377,2e-05,0.25397]
[1681029062470,55.0,27905.0606,0.0,0.99374,2e-05,0.25492]
[1681029067506,55.0,27906.1873,0.0,0.99377,2e-05,0.25403]
[1681029072542,55.0,27906.2884,0.0,0.99377,2e-05,0.25395]
[1681029077574,55.0,27907.6567,0.0,0.9938,2e-05,0.25287]
[1681029082611,55.0,27913.4387,0.0,0.99393,2e-05,0.24836]
[1681029087667,55.0,27912.9413,0.0,0.99392,2e-05,0.24874]
[1681029092703,55.0,27910.9609,0.0,0.99389,2e-05,0.24964]
[1681029098527,55.0,27910.1425,0.0,0.99387,2e-05,0.25028]
[1681029104527,55.0,27910.1976,0.0,0.99387,2e-05,0.25024]
[1681029110527,55.0,27909.4458,0.0,0.99386,2e-05,0.25083]
[1681029116527,55.0,27909.582,0.0,0.99386,2e-05,0.25072]
[1681029121981,55.0,27909.2701,0.0,0.99385,2e-05,0.25096]
[1681029127016,55.0,27909.4179,0.0,0.99386,2e-05,0.25085]
[1681029134527,55.0,27909.2498,0.0,0.99385,2e-05,0.25098]
[1681029140103,55.0,27909.6202,0.0,0.99386,2e-05,0.25069]
[1681029145140,55.0,27909.1244,0.0,0.99385,2e-05,0.25108]
[1681029151180,55.0,27909.2023,0.0,0.99387,2e-05,0.25038]
[1681029156215,55.0,27906.7062,0.0,0.99381,2e-05,0.25233]
[1681029161251,55.0,27906.726,0.0,0.99381,2e-05,0.25231]
[1681029167527,55.0,27907.3628,0.0,0.99383,2e-05,0.25181]
[1681029173335,55.0,27907.164,0.0,0.99382,2e-05,0.25197]
[1681029179527,55.0,27908.6973,0.0,0.99385,2e-05,0.25077]
[1681029185427,55.0,27909.3367,0.0,0.99387,2e-05,0.25027]
[1681029191527,55.0,27909.3203,0.0,0.99387,2e-05,0.25028]
[1681029197527,55.0,27909.2715,0.0,0.99387,2e-05,0.25032]
[1681029202544,55.0,27909.2081,0.0,0.99387,2e-05,0.25037]
[1681029209527,55.0,27909.9376,0.0,0.99388,2e-05,0.2498]
[1681029214629,55.0,27909.8083,0.0,0.99389,2e-05,0.24926]
[1681029219661,55.0,27909.6269,0.0,0.99389,2e-05,0.2494]
[1681029227527,55.0,27909.5235,0.0,0.99389,2e-05,0.24948]
[1681029232752,55.0,27909.8562,0.0,0.9939,2e-05,0.24923]
[1681029237783,55.0,27909.7166,0.0,0.99389,2e-05,0.24933]
[1681029242818,55.0,27909.5629,0.0,0.99389,2e-05,0.24945]
[1681029247857,55.0,27907.7143,0.0,0.99385,2e-05,0.2509]
[1681029253896,55.0,27908.4012,0.0,0.99386,2e-05,0.25036]
[1681029260527,55.0,27908.3584,0.0,0.99386,2e-05,0.25039]
[1681029265988,55.0,27907.7655,0.0,0.99385,2e-05,0.25086]
[1681029272527,55.0,27906.497,0.0,0.99384,2e-05,0.25121]
[1681029278532,55.0,27906.6031,0.0,0.99384,2e-05,0.25112]
[1681029284104,55.0,27906.6039,0.0,0.99384,2e-05,0.25112]
[1681029290527,55.0,27906.6531,0.0,0.99384,2e-05,0.25108]
[1681029296527,55.0,27906.4926,0.0,0.99384,2e-05,0.25121]
[1681029302238,55.0,27906.5922,0.0,0.99384,2e-05,0.25113]
[1681029308279,55.0,27906.67,0.0,0.99384,2e-05,0.25107]
[1681029313313,55.0,27906.9104,0.0,0.99385,2e-05,0.25088]
[1681029319356,55.0,27906.9967,0.0,0.99385,2e-05,0.25082]
[1681029324389,55.0,27908.6184,0.0,0.99388,2e-05,0.24955]
[1681029329426,55.0,27908.7843,0.0,0.99389,2e-05,0.24942]
[1681029334461,55.0,27908.5959,0.0,0.9939,2e-05,0.24893]
[1681029340505,55.0,27908.3692,0.0,0.99389,2e-05,0.2491]
[1681029345535,55.0,27908.9957,0.0,0.99391,2e-05,0.24862]
[1681029353527,55.0,27909.3761,0.0,0.99392,2e-05,0.24832]
[1681029358624,55.0,27909.7211,0.0,0.99392,2e-05,0.24805]
[1681029363665,55.0,27910.8962,0.0,0.99395,2e-05,0.24715]
[1681029368695,55.0,27911.1674,0.0,0.99395,2e-05,0.24694]
[1681029374527,55.0,27911.7676,0.0,0.99397,2e-05,0.24647]
[1681029379780,55.0,27913.5034,0.0,0.994,2e-05,0.24514]
[1681029384812,55.0,27913.7647,0.0,0.99401,2e-05,0.24494]
[1681029392527,55.0,27913.4384,0.0,0.99402,2e-05,0.24456]
[1681029398527,55.0,27910.1827,0.0,0.99395,2e-05,0.24706]
[1681029403951,55.0,27909.9343,0.0,0.99394,2e-05,0.24725]
[1681029410527,55.0,27910.136,0.0,0.99395,2e-05,0.2471]
[1681029416527,55.0,27910.212,0.0,0.99395,2e-05,0.24704]
[1681029422527,55.0,27910.334,0.0,0.99395,2e-05,0.24694]
[1681029428120,55.0,27910.3904,0.0,0.99395,2e-05,0.2469]
[1681029434527,55.0,27910.3466,0.0,0.99395,2e-05,0.24693]
[1681029440527,55.0,27910.2787,0.0,0.99395,2e-05,0.24699]
[1681029446244,55.0,27912.1945,0.0,0.99399,2e-05,0.24551]
[1681029451284,55.0,27912.7704,0.0,0.99402,2e-05,0.24444]
[1681029458337,55.0,27912.8366,0.0,0.99402,2e-05,0.24438]
[1681029463372,55.0,27913.195,0.0,0.99403,2e-05,0.24411]
[1681029468410,55.0,27913.3655,0.0,0.99403,2e-05,0.24398]
[1681029473445,55.0,27913.5262,0.0,0.99403,2e-05,0.24386]
[1681029478480,55.0,27913.2128,0.0,0.99403,2e-05,0.2441]
[1681029483518,55.0,27913.7053,0.0,0.99404,2e-05,0.24372]
[1681029488527,55.0,27914.3684,0.0,0.99405,2e-05,0.24321]
[1681029493577,55.0,27913.8033,0.0,0.99404,2e-05,0.24365]
[1681029498619,55.0,27913.9236,0.0,0.99404,2e-05,0.24355]
[1681029505667,55.0,27913.272,0.0,0.99403,2e-05,0.24405]
[1681029512527,55.0,27913.141,0.0,0.99404,2e-05,0.24352]
[1681029518527,55.0,27913.0687,0.0,0.99404,2e-05,0.24358]
[1681029523790,55.0,27913.0884,0.0,0.99404,2e-05,0.24356]
[1681029530527,55.0,27913.0919,0.0,0.99404,2e-05,0.24356]
[1681029535878,55.0,27913.3948,0.0,0.99405,2e-05,0.24333]
[1681029540917,55.0,27913.304,0.0,0.99405,2e-05,0.2434]
[1681029545958,55.0,27913.8863,0.0,0.99406,2e-05,0.24295]
[1681029550988,55.0,27914.1659,0.0,0.99406,2e-05,0.24274]
[1681029556024,55.0,27911.4012,0.0,0.994,2e-05,0.24485]
[1681029561063,55.0,27913.5623,0.0,0.99405,2e-05,0.2432]
[1681029566097,55.0,27913.5415,0.0,0.99405,2e-05,0.24322]
[1681029571130,55.0,27914.4677,0.0,0.99408,2e-05,0.24188]
[1681029576165,55.0,27910.528,0.0,0.994,2e-05,0.24489]
[1681029581204,55.0,27911.1626,0.0,0.99401,2e-05,0.2444]
[1681029586234,55.0,27911.169,0.0,0.99401,2e-05,0.2444]
[1681029591269,55.0,27908.0087,0.0,0.99395,2e-05,0.24683]
[1681029596527,55.0,27910.3703,0.0,0.994,2e-05,0.24501]
[1681029602348,55.0,27910.1857,0.0,0.99399,2e-05,0.24515]
[1681029607420,55.0,27910.0384,0.0,0.99399,2e-05,0.24527]
[1681029612498,55.0,27909.6604,0.0,0.99398,2e-05,0.24556]
[1681029617527,55.0,27909.7344,0.0,0.99398,2e-05,0.2455]
[1681029623527,55.0,27909.6104,0.0,0.99398,2e-05,0.2456]
[1681029629527,55.0,27909.6163,0.0,0.99398,2e-05,0.24559]
[1681029635527,55.0,27909.5062,0.0,0.99399,2e-05,0.24504]
[1681029641527,55.0,27909.5722,0.0,0.994,2e-05,0.24499]
[1681029647527,55.0,27909.5162,0.0,0.99399,2e-05,0.24503]
[1681029652775,55.0,27904.1277,0.0,0.99388,2e-05,0.2492]
[1681029657810,55.0,27904.9027,0.0,0.99389,2e-05,0.2486]
[1681029662848,55.0,27905.2977,0.0,0.9939,2e-05,0.24829]
[1681029667883,55.0,27905.3884,0.0,0.9939,2e-05,0.24822]
[1681029672920,55.0,27906.132,0.0,0.99392,2e-05,0.24765]
[1681029677950,55.0,27905.849,0.0,0.99391,2e-05,0.24787]
[1681029682981,55.0,27905.772,0.0,0.99391,2e-05,0.24793]
[1681029688015,55.0,27905.6183,0.0,0.99391,2e-05,0.24804]
[1681029693056,55.0,27905.612,0.0,0.99393,2e-05,0.24741]
[1681029698527,55.0,27905.5494,0.0,0.99392,2e-05,0.24746]
[1681029704167,55.0,27905.3963,0.0,0.99392,2e-05,0.24758]
[1681029710216,55.0,27905.3689,0.0,0.99392,2e-05,0.2476]
[1681029716527,55.0,27903.4852,0.0,0.99388,2e-05,0.24906]
[1681029722527,55.0,27903.9513,0.0,0.99389,2e-05,0.2487]
[1681029728339,55.0,27904.6773,0.0,0.9939,2e-05,0.24814]
[1681029733374,55.0,27904.4235,0.0,0.9939,2e-05,0.24833]
[1681029739421,55.0,27903.7373,0.0,0.99388,2e-05,0.24887]
[1681029744480,55.0,27895.3822,0.0,0.9937,2e-05,0.25545]
[1681029749491,55.0,27891.8576,0.0,0.99362,2e-05,0.25827]
[1681029754523,55.0,27893.3855,0.0,0.99367,2e-05,0.25639]
[1681029759553,55.0,27892.3715,0.0,0.99365,2e-05,0.2572]
[1681029764691,55.0,27892.2719,0.0,0.99364,2e-05,0.25728]
[1681029769727,55.0,27892.06,0.0,0.99364,2e-05,0.25745]
[1681029774765,55.0,27891.1943,0.0,0.99362,2e-05,0.25814]
[1681029779801,55.0,27890.9474,0.0,0.99361,2e-05,0.25834]
[1681029784839,55.0,27890.5904,0.0,0.99361,2e-05,0.25863]
[1681029789866,55.0,27890.389,0.0,0.9936,2e-05,0.25879]
[1681029795917,55.0,27889.8445,0.0,0.99359,2e-05,0.25923]
[1681029801954,55.0,27889.8038,0.0,0.99359,2e-05,0.25926]
[1681029806987,55.0,27889.8154,0.0,0.99359,2e-05,0.25925]
[1681029812028,55.0,27890.9104,0.0,0.99363,2e-05,0.25771]
[1681029817059,55.0,27890.1607,0.0,0.99361,2e-05,0.25831]
[1681029822098,55.0,27891.1093,0.0,0.99363,2e-05,0.25755]
[1681029827134,55.0,27893.7414,0.0,0.99369,2e-05,0.25545]
[1681029832171,55.0,27897.258,0.0,0.99377,2e-05,0.25266]
[1681029837205,55.0,27897.7362,0.0,0.99378,2e-05,0.25228]
[1681029842236,55.0,27896.3938,0.0,0.99375,2e-05,0.25334]
[1681029847272,55.0,27887.2851,0.0,0.99355,2e-05,0.26063]
[1681029852310,55.0,27884.4088,0.0,0.99348,2e-05,0.26297]
[1681029857344,55.0,27886.3157,0.0,0.99352,2e-05,0.26142]
[1681029863386,55.0,27892.087,0.0,0.99366,2e-05,0.25677]
[1681029868421,55.0,27892.3018,0.0,0.99366,2e-05,0.2566]
[1681029874464,55.0,27892.877,0.0,0.99369,2e-05,0.25548]
[1681029880509,55.0,27893.0169,0.0,0.99369,2e-05,0.25537]
[1681029885548,55.0,27891.9231,0.0,0.99367,2e-05,0.25624]
[1681029890604,55.0,27890.9763,0.0,0.99365,2e-05,0.257]
[1681029895640,55.0,27893.081,0.0,0.99369,2e-05,0.25532]
[1681029900674,55.0,27900.0304,0.0,0.99385,2e-05,0.24983]
[1681029905710,55.0,27898.378,0.0,0.99381,2e-05,0.25113]
[1681029910746,55.0,27896.8661,0.0,0.99378,2e-05,0.25232]
[1681029915778,55.0,27899.8293,0.0,0.99384,2e-05,0.24999]
[1681029920815,55.0,27899.4464,0.0,0.99384,2e-05,0.25029]
[1681029925848,55.0,27898.6914,0.0,0.99382,2e-05,0.25088]
[1681029930887,55.0,27897.9476,0.0,0.9938,2e-05,0.25147]
[1681029935918,55.0,27897.9847,0.0,0.99382,2e-05,0.25079]
[1681029940955,55.0,27898.4665,0.0,0.99383,2e-05,0.25041]
[1681029945991,55.0,27898.6971,0.0,0.99384,2e-05,0.25023]
[1681029951026,55.0,27898.8616,0.0,0.99384,2e-05,0.2501]
[1681029956527,55.0,27898.6422,0.0,0.99383,2e-05,0.25027]
[1681029962102,55.0,27902.7434,0.0,0.99392,2e-05,0.24708]
[1681029967140,55.0,27904.0079,0.0,0.99395,2e-05,0.2461]
[1681029972171,55.0,27904.8248,0.0,0.99397,2e-05,0.24547]
[1681029977209,55.0,27905.5997,0.0,0.99399,2e-05,0.24487]
[1681029983245,55.0,27904.442,0.0,0.99396,2e-05,0.24576]
[1681029988278,55.0,27904.3836,0.0,0.99396,2e-05,0.24581]
[1681029994329,55.0,27903.1532,0.0,0.99395,2e-05,0.24612]
[1681030001548,55.0,27903.0643,0.0,0.99395,2e-05,0.24619]
[1681030007527,55.0,27903.0839,0.0,0.99395,2e-05,0.24617]
[1681030013527,55.0,27903.3418,0.0,0.99395,2e-05,0.24598]
[1681030019527,55.0,27903.3902,0.0,0.99395,2e-05,0.24594]
[1681030024538,55.0,27902.3761,0.0,0.99393,2e-05,0.24672]
[1681030029579,55.0,27900.9825,0.0,0.9939,2e-05,0.2478]
[1681030034609,55.0,27901.0524,0.0,0.9939,2e-05,0.24775]
[1681030039640,55.0,27900.9364,0.0,0.9939,2e-05,0.24784]
[1681030046527,55.0,27901.1126,0.0,0.9939,2e-05,0.2477]
[1681030051732,55.0,27901.233,0.0,0.99392,2e-05,0.24697]
[1681030056760,55.0,27901.3472,0.0,0.99392,2e-05,0.24688]
[1681030064527,55.0,27901.2738,0.0,0.99392,2e-05,0.24694]
[1681030069856,55.0,27899.7484,0.0,0.99389,2e-05,0.24812]
[1681030074890,55.0,27891.747,0.0,0.99371,2e-05,0.25442]
[1681030079925,55.0,27891.7464,0.0,0.99371,2e-05,0.25442]
[1681030084963,55.0,27891.6291,0.0,0.99371,2e-05,0.25451]
[1681030089996,55.0,27890.6392,0.0,0.99369,2e-05,0.2553]
[1681030095032,55.0,27890.6959,0.0,0.99369,2e-05,0.25525]
[1681030100066,55.0,27890.7243,0.0,0.99369,2e-05,0.25523]
[1681030105101,55.0,27890.7266,0.0,0.99369,2e-05,0.25523]
[1681030110132,55.0,27890.7712,0.0,0.99369,2e-05,0.25519]
[1681030115163,55.0,27890.8596,0.0,0.99371,2e-05,0.25447]
[1681030120207,55.0,27888.9603,0.0,0.99366,2e-05,0.25598]
[1681030126256,55.0,27886.5377,0.0,0.99361,2e-05,0.25793]
[1681030131279,55.0,27886.6844,0.0,0.99361,2e-05,0.25781]
[1681030136527,55.0,27885.2001,0.0,0.99358,2e-05,0.259]
[1681030142356,55.0,27880.3658,0.0,0.99347,2e-05,0.26293]
[1681030147392,55.0,27875.03,0.0,0.99334,2e-05,0.26733]
[1681030152424,55.0,27868.7598,0.0,0.99319,2e-05,0.27257]
[1681030155446,55.0,27847.0218,0.0,0.99265,3e-05,0.29142]
[1681030159480,55.0,27828.8923,0.0,0.99217,3e-05,0.30798]
[1681030164513,55.0,27824.8455,0.0,0.99206,3e-05,0.31178]
[1681030164542,55.0,27824.8455,0.0,0.99206,3e-05,0.31178]
[1681030170553,55.0,27833.429,0.0,0.99229,3e-05,0.30376]
[1681030175594,55.0,27842.9621,0.0,0.99256,3e-05,0.29434]
[1681030180624,55.0,27848.2525,0.0,0.9927,3e-05,0.28961]
[1681030181070,55.0,27848.2525,0.0,0.9927,3e-05,0.28961]
[1681030186665,55.0,27852.5177,0.0,0.99281,3e-05,0.28585]
[1681030191700,55.0,27858.3736,0.0,0.99296,2e-05,0.28074]
[1681030196757,55.0,27859.3401,0.0,0.99298,2e-05,0.27991]
[1681030201847,55.0,27860.2607,0.0,0.993,2e-05,0.27912]
[1681030206879,55.0,27857.5542,0.0,0.99294,2e-05,0.28145]
[1681030211920,55.0,27855.729,0.0,0.99289,3e-05,0.28304]
[1681030216947,55.0,27856.9066,0.0,0.99292,2e-05,0.28201]
[1681030221986,55.0,27856.467,0.0,0.99291,3e-05,0.2824]
[1681030228028,55.0,27856.0991,0.0,0.9929,3e-05,0.28272]
[1681030233066,55.0,27857.2092,0.0,0.99294,2e-05,0.28105]
[1681030238100,55.0,27860.8392,0.0,0.99303,2e-05,0.27792]
[1681030243132,55.0,27861.2677,0.0,0.99304,2e-05,0.27755]
[1681030248164,55.0,27859.7375,0.0,0.99301,2e-05,0.27887]
[1681030253203,55.0,27865.6877,0.0,0.99315,2e-05,0.27379]
[1681030258239,55.0,27868.9869,0.0,0.99323,2e-05,0.27101]
[1681030263277,55.0,27873.3978,0.0,0.99334,2e-05,0.26732]
[1681030268308,55.0,27875.4824,0.0,0.99339,2e-05,0.2656]
[1681030273345,55.0,27870.5397,0.0,0.99327,2e-05,0.26971]
[1681030278381,55.0,27878.3668,0.0,0.99345,2e-05,0.26323]
[1681030283413,55.0,27878.4553,0.0,0.99346,2e-05,0.26315]
[1681030288446,55.0,27877.9972,0.0,0.99344,2e-05,0.26353]
[1681030294493,55.0,27878.3027,0.0,0.99347,2e-05,0.26261]
[1681030299526,55.0,27880.1259,0.0,0.99351,2e-05,0.26112]
[1681030304527,55.0,27880.1394,0.0,0.99351,2e-05,0.26111]
[1681030309597,55.0,27879.138,0.0,0.99349,2e-05,0.26193]
[1681030314630,55.0,27880.3231,0.0,0.99352,2e-05,0.26096]
[1681030319669,55.0,27881.5152,0.0,0.99354,2e-05,0.25999]
[1681030324699,55.0,27886.5504,0.0,0.99366,2e-05,0.25594]
[1681030329736,55.0,27889.8659,0.0,0.99373,2e-05,0.2533]
[1681030334772,55.0,27889.2298,0.0,0.99372,2e-05,0.2538]
[1681030339811,55.0,27890.6632,0.0,0.99375,2e-05,0.25266]
[1681030344881,55.0,27889.5182,0.0,0.99372,2e-05,0.25357]
[1681030350927,55.0,27889.7314,0.0,0.99373,2e-05,0.2534]
[1681030355963,55.0,27890.0717,0.0,0.99375,2e-05,0.25248]
[1681030361000,55.0,27890.1632,0.0,0.99375,2e-05,0.25241]
[1681030366031,55.0,27890.829,0.0,0.99377,2e-05,0.25188]
[1681030371072,55.0,27891.1722,0.0,0.99378,2e-05,0.25161]
[1681030376103,55.0,27891.1361,0.0,0.99378,2e-05,0.25164]
[1681030381142,55.0,27891.6789,0.0,0.99379,2e-05,0.25121]
[1681030386176,55.0,27893.9409,0.0,0.99384,2e-05,0.24943]
[1681030391211,55.0,27895.5633,0.0,0.99387,2e-05,0.24817]
[1681030396245,55.0,27897.7629,0.0,0.99392,2e-05,0.24646]
[1681030401282,55.0,27898.6121,0.0,0.99394,2e-05,0.2458]
[1681030406319,55.0,27898.0489,0.0,0.99393,2e-05,0.24623]
[1681030411351,55.0,27897.9464,0.0,0.99394,2e-05,0.24567]
[1681030416387,55.0,27898.3667,0.0,0.99395,2e-05,0.24535]
[1681030421418,55.0,27897.7989,0.0,0.99394,2e-05,0.24579]
[1681030427503,55.0,27899.6478,0.0,0.99398,2e-05,0.24436]
[1681030432541,55.0,27900.2706,0.0,0.99399,2e-05,0.24388]
[1681030437574,55.0,27902.6976,0.0,0.99404,2e-05,0.24202]
[1681030442607,55.0,27899.3671,0.0,0.99397,2e-05,0.24458]
[1681030447645,55.0,27899.5496,0.0,0.99398,2e-05,0.24444]
[1681030452675,55.0,27899.3665,0.0,0.99397,2e-05,0.24458]
[1681030457711,55.0,27898.9072,0.0,0.99396,2e-05,0.24493]
[1681030462748,55.0,27899.4504,0.0,0.99397,2e-05,0.24451]
[1681030468789,55.0,27899.4573,0.0,0.99397,2e-05,0.24451]
[1681030473824,55.0,27900.1181,0.0,0.994,2e-05,0.24336]
[1681030478854,55.0,27899.4532,0.0,0.99399,2e-05,0.24387]
[1681030484527,55.0,27899.8106,0.0,0.994,2e-05,0.2436]
[1681030489952,55.0,27899.843,0.0,0.994,2e-05,0.24357]
[1681030494989,55.0,27900.3809,0.0,0.99401,2e-05,0.24316]
[1681030500019,55.0,27900.7384,0.0,0.99402,2e-05,0.24289]
[1681030505056,55.0,27900.9927,0.0,0.99402,2e-05,0.24269]
[1681030510092,55.0,27902.0283,0.0,0.99405,2e-05,0.2419]
[1681030516136,55.0,27902.6685,0.0,0.99406,2e-05,0.24141]
[1681030521167,55.0,27901.124,0.0,0.99403,2e-05,0.24259]
[1681030526199,55.0,27901.1618,0.0,0.99403,2e-05,0.24256]
[1681030531236,55.0,27901.7634,0.0,0.99405,2e-05,0.24147]
[1681030536273,55.0,27901.7773,0.0,0.99406,2e-05,0.24146]
[1681030541314,55.0,27901.6628,0.0,0.99405,2e-05,0.24154]
[1681030546352,55.0,27902.3224,0.0,0.99407,2e-05,0.24104]
[1681030551383,55.0,27902.7845,0.0,0.99408,2e-05,0.24069]
[1681030556527,55.0,27902.6859,0.0,0.99407,2e-05,0.24077]
[1681030562505,55.0,27904.637,0.0,0.99412,2e-05,0.23928]
[1681030567540,55.0,27904.8301,0.0,0.99412,2e-05,0.23914]
[1681030572578,55.0,27904.4524,0.0,0.99411,2e-05,0.23942]
[1681030577618,55.0,27904.6957,0.0,0.99412,2e-05,0.23924]
[1681030582648,55.0,27905.2097,0.0,0.99413,2e-05,0.23885]
[1681030587682,55.0,27905.1943,0.0,0.99413,2e-05,0.23886]
[1681030592722,55.0,27904.9786,0.0,0.99414,2e-05,0.2384]
[1681030598527,55.0,27905.1848,0.0,0.99414,2e-05,0.23824]
[1681030602325,55.0,27905.2081,0.0,0.99414,2e-05,0.23823]
[1681030607823,55.0,27905.4631,0.0,0.99415,2e-05,0.23803]
[1681030613527,55.0,27904.9418,0.0,0.99414,2e-05,0.23843]
[1681030618965,55.0,27904.9691,0.0,0.99414,2e-05,0.23841]
[1681030623998,55.0,27904.882,0.0,0.99414,2e-05,0.23847]
[1681030631527,55.0,27904.9731,0.0,0.99414,2e-05,0.2384]
[1681030637098,55.0,27904.7155,0.0,0.99413,2e-05,0.2386]
[1681030642231,55.0,27904.7233,0.0,0.99413,2e-05,0.23859]
[1681030648272,55.0,27904.7234,0.0,0.99413,2e-05,0.23859]
[1681030653299,55.0,27905.0638,0.0,0.99416,2e-05,0.23771]
[1681030658335,55.0,27905.0384,0.0,0.99415,2e-05,0.23773]
[1681030663375,55.0,27905.013,0.0,0.99415,2e-05,0.23775]
[1681030669416,55.0,27904.5767,0.0,0.99414,2e-05,0.23807]
[1681030675456,55.0,27904.0055,0.0,0.99413,2e-05,0.23851]
[1681030680500,55.0,27903.6185,0.0,0.99412,2e-05,0.2388]
[1681030685527,55.0,27903.6608,0.0,0.99413,2e-05,0.23877]
[1681030690565,55.0,27904.8106,0.0,0.99415,2e-05,0.2379]
[1681030697527,55.0,27904.3247,0.0,0.99414,2e-05,0.23826]
[1681030703527,55.0,27903.6584,0.0,0.99413,2e-05,0.23877]
[1681030708696,55.0,27902.7572,0.0,0.99411,2e-05,0.23945]
[1681030713729,55.0,27902.3199,0.0,0.99411,2e-05,0.23915]
[1681030718760,55.0,27903.8409,0.0,0.99414,2e-05,0.238]
[1681030723798,55.0,27904.2887,0.0,0.99415,2e-05,0.23766]
[1681030728832,55.0,27904.462,0.0,0.99416,2e-05,0.23753]
[1681030733867,55.0,27905.543,0.0,0.99418,2e-05,0.23672]
[1681030739527,55.0,27905.299,0.0,0.99418,2e-05,0.2369]
[1681030744947,55.0,27905.8503,0.0,0.99419,2e-05,0.23649]
[1681030749980,55.0,27904.6844,0.0,0.99416,2e-05,0.23737]
[1681030755014,55.0,27905.8442,0.0,0.99419,2e-05,0.23649]
[1681030760046,55.0,27906.0699,0.0,0.99419,2e-05,0.23633]
[1681030765081,55.0,27906.4012,0.0,0.9942,2e-05,0.23608]
[1681030770119,55.0,27907.1735,0.0,0.99421,2e-05,0.2355]
[1681030775154,55.0,27906.8068,0.0,0.99422,2e-05,0.23515]
[1681030780190,55.0,27906.9185,0.0,0.99422,2e-05,0.23507]
[1681030785226,55.0,27906.9605,0.0,0.99422,2e-05,0.23504]
[1681030790527,55.0,27906.8103,0.0,0.99422,2e-05,0.23515]
[1681030796312,55.0,27907.0062,0.0,0.99423,2e-05,0.235]
[1681030802527,55.0,27907.0121,0.0,0.99423,2e-05,0.235]
[1681030808394,55.0,27907.5967,0.0,0.99424,2e-05,0.23456]
[1681030813429,55.0,27907.7381,0.0,0.99424,2e-05,0.23446]
[1681030818461,55.0,27908.7795,0.0,0.99426,2e-05,0.23368]
[1681030829527,55.0,27909.7767,0.0,0.99428,2e-05,0.23294]
[1681030839606,55.0,27912.6442,0.0,0.99436,2e-05,0.23021]
[1681030849681,55.0,27912.8074,0.0,0.99436,2e-05,0.23009]
[1681030854724,55.0,27912.8267,0.0,0.99436,2e-05,0.23008]
[1681030860773,55.0,27913.0107,0.0,0.99436,2e-05,0.22994]
[1681030866815,55.0,27912.9808,0.0,0.99436,2e-05,0.22997]
[1681030871846,55.0,27910.6438,0.0,0.99432,2e-05,0.23168]
[1681030877527,55.0,27910.9046,0.0,0.99432,2e-05,0.23149]
[1681030882927,55.0,27911.2311,0.0,0.99433,2e-05,0.23125]
[1681030887957,55.0,27911.2161,0.0,0.99433,2e-05,0.23126]
[1681030895087,55.0,27911.093,0.0,0.99434,2e-05,0.23074]
[1681030900118,55.0,27910.7795,0.0,0.99433,2e-05,0.23097]
[1681030905153,55.0,27911.7258,0.0,0.99435,2e-05,0.23027]
[1681030910190,55.0,27911.1523,0.0,0.99434,2e-05,0.23069]
[1681030915221,55.0,27912.5398,0.0,0.99437,2e-05,0.22968]
[1681030920262,55.0,27912.8988,0.0,0.99438,2e-05,0.22941]
[1681030925312,55.0,27912.9433,0.0,0.99438,2e-05,0.22938]
[1681030930351,55.0,27913.201,0.0,0.99438,2e-05,0.22919]
[1681030940421,55.0,27913.918,0.0,0.9944,2e-05,0.22867]
[1681030950495,55.0,27913.5557,0.0,0.99439,2e-05,0.22893]
[1681030960557,55.0,27913.9527,0.0,0.99441,2e-05,0.22803]
[1681030965598,55.0,27914.0654,0.0,0.99442,2e-05,0.22795]
[1681030970623,55.0,27913.8123,0.0,0.99441,2e-05,0.22814]
[1681030975662,55.0,27915.0234,0.0,0.99443,2e-05,0.22725]
[1681030980700,55.0,27915.5717,0.0,0.99445,2e-05,0.22686]
[1681030985733,55.0,27915.4391,0.0,0.99444,2e-05,0.22695]
[1681030991527,55.0,27915.6547,0.0,0.99445,2e-05,0.2268]
[1681030996811,55.0,27915.7654,0.0,0.99445,2e-05,0.22672]
[1681031001845,55.0,27916.5747,0.0,0.99447,2e-05,0.22613]
[1681031007882,55.0,27916.4861,0.0,0.99446,2e-05,0.2262]
[1681031012922,55.0,27916.7164,0.0,0.99448,2e-05,0.22542]
[1681031017966,55.0,27916.5382,0.0,0.99448,2e-05,0.22555]
[1681031023004,55.0,27916.1213,0.0,0.99447,2e-05,0.22585]
[1681031028047,55.0,27916.484,0.0,0.99448,2e-05,0.22559]
[1681031033075,55.0,27916.5709,0.0,0.99448,2e-05,0.22553]
[1681031038104,55.0,27916.5714,0.0,0.99448,2e-05,0.22553]
[1681031048190,55.0,27915.908,0.0,0.99447,2e-05,0.22601]
[1681031058243,55.0,27916.823,0.0,0.99449,2e-05,0.22535]
[1681031068323,55.0,27917.1134,0.0,0.99449,2e-05,0.22514]
[1681031073354,55.0,27916.5198,0.0,0.99449,2e-05,0.22496]
[1681031078391,55.0,27916.8182,0.0,0.9945,2e-05,0.22474]
[1681031083549,55.0,27916.6782,0.0,0.9945,2e-05,0.22485]
[1681031088579,55.0,27916.507,0.0,0.99449,2e-05,0.22497]
[1681031093618,55.0,27916.661,0.0,0.9945,2e-05,0.22486]
[1681031098652,55.0,27917.236,0.0,0.99451,2e-05,0.22444]
[1681031103692,55.0,27916.1629,0.0,0.99449,2e-05,0.22522]
[1681031108727,55.0,27918.5181,0.0,0.99453,2e-05,0.22352]
[1681031113762,55.0,27916.5143,0.0,0.99449,2e-05,0.22496]
[1681031118791,55.0,27915.8455,0.0,0.99448,2e-05,0.22545]
[1681031123826,55.0,27912.3391,0.0,0.99441,2e-05,0.22799]
[1681031128868,55.0,27911.6826,0.0,0.9944,2e-05,0.22847]
[1681031133899,55.0,27908.9172,0.0,0.99435,2e-05,0.22988]
[1681031138939,55.0,27907.5373,0.0,0.99433,2e-05,0.23089]
[1681031143973,55.0,27907.0602,0.0,0.99432,2e-05,0.23124]
[1681031150015,55.0,27906.7779,0.0,0.99431,2e-05,0.23145]
[1681031160083,55.0,27909.2879,0.0,0.99436,2e-05,0.22961]
[1681031170149,55.0,27908.746,0.0,0.99435,2e-05,0.23]
[1681031180227,55.0,27909.0347,0.0,0.99436,2e-05,0.22979]
[1681031185260,55.0,27909.1598,0.0,0.99436,2e-05,0.2297]
[1681031190293,55.0,27909.1972,0.0,0.99436,2e-05,0.22967]
[1681031195330,55.0,27909.4435,0.0,0.99438,2e-05,0.22888]
[1681031200367,55.0,27909.6278,0.0,0.99438,2e-05,0.22874]
[1681031205403,55.0,27909.6044,0.0,0.99438,2e-05,0.22876]
[1681031210527,55.0,27909.4748,0.0,0.99438,2e-05,0.22885]
[1681031216518,55.0,27911.3211,0.0,0.99442,2e-05,0.22751]
[1681031221551,55.0,27911.1774,0.0,0.99441,2e-05,0.22761]
[1681031226587,55.0,27911.2159,0.0,0.99442,2e-05,0.22758]
[1681031231621,55.0,27912.1492,0.0,0.99443,2e-05,0.22691]
[1681031237527,55.0,27912.364,0.0,0.99444,2e-05,0.22675]
[1681031242695,55.0,27912.7783,0.0,0.99445,2e-05,0.22645]
[1681031247731,55.0,27912.8445,0.0,0.99445,2e-05,0.2264]
[1681031252763,55.0,27912.2396,0.0,0.99445,2e-05,0.22623]
[1681031257800,55.0,27912.9773,0.0,0.99447,2e-05,0.2257]
[1681031262836,55.0,27915.414,0.0,0.99451,2e-05,0.22394]
[1681031272912,55.0,27915.9902,0.0,0.99453,2e-05,0.22353]
[1681031282975,55.0,27915.3923,0.0,0.99451,2e-05,0.22396]
[1681031293050,55.0,27918.9717,0.0,0.99459,2e-05,0.2214]
[1681031298087,55.0,27920.0317,0.0,0.99461,2e-05,0.22065]
[1681031303122,55.0,27920.2095,0.0,0.99461,2e-05,0.22052]
[1681031308156,55.0,27919.9326,0.0,0.9946,2e-05,0.22072]
[1681031313186,55.0,27922.4427,0.0,0.99467,2e-05,0.21835]
[1681031318225,55.0,27922.2377,0.0,0.99466,2e-05,0.21849]
[1681031323260,55.0,27921.3005,0.0,0.99465,2e-05,0.21915]
[1681031329306,55.0,27921.2672,0.0,0.99465,2e-05,0.21918]
[1681031334339,55.0,27920.7249,0.0,0.99463,2e-05,0.21956]
[1681031339372,55.0,27920.7489,0.0,0.99463,2e-05,0.21954]
[1681031345411,55.0,27920.7525,0.0,0.99463,2e-05,0.21954]
[1681031350447,55.0,27921.0925,0.0,0.99464,2e-05,0.2193]
[1681031355487,55.0,27921.2738,0.0,0.99465,2e-05,0.21917]
[1681031360527,55.0,27921.4919,0.0,0.99465,2e-05,0.21902]
[1681031365564,55.0,27922.6662,0.0,0.99467,2e-05,0.21819]
[1681031371598,55.0,27922.6463,0.0,0.99469,2e-05,0.21761]
[1681031383688,55.0,27922.9062,0.0,0.99469,2e-05,0.21743]
[1681031394263,55.0,27923.6218,0.0,0.99471,2e-05,0.21693]
[1681031399796,55.0,27923.6202,0.0,0.99471,2e-05,0.21693]
[1681031404832,55.0,27923.496,0.0,0.9947,2e-05,0.21702]
[1681031409868,55.0,27923.9734,0.0,0.99471,2e-05,0.21668]
[1681031414903,55.0,27923.9189,0.0,0.99471,2e-05,0.21672]
[1681031420527,55.0,27923.8724,0.0,0.99471,2e-05,0.21676]
[1681031426018,55.0,27923.6255,0.0,0.99471,2e-05,0.21693]
[1681031432059,55.0,27923.5844,0.0,0.99472,2e-05,0.21637]
[1681031437092,55.0,27923.2152,0.0,0.99471,2e-05,0.21662]
[1681031442130,55.0,27923.4022,0.0,0.99471,2e-05,0.21649]
[1681031447162,55.0,27923.5919,0.0,0.99472,2e-05,0.21636]
[1681031453203,55.0,27923.74,0.0,0.99472,2e-05,0.21626]
[1681031458244,55.0,27923.8624,0.0,0.99472,2e-05,0.21617]
[1681031463278,55.0,27923.1021,0.0,0.99471,2e-05,0.2167]
[1681031468310,55.0,27922.9987,0.0,0.99471,2e-05,0.21678]
[1681031474354,55.0,27922.6868,0.0,0.9947,2e-05,0.21699]
[1681031479386,55.0,27923.2841,0.0,0.99471,2e-05,0.21658]
[1681031484422,55.0,27924.3766,0.0,0.99473,2e-05,0.21581]
[1681031494497,55.0,27924.4407,0.0,0.99475,2e-05,0.21518]
[1681031504527,55.0,27925.403,0.0,0.99477,2e-05,0.21451]
[1681031514635,55.0,27928.0739,0.0,0.99482,2e-05,0.21267]
[1681031519665,55.0,27929.1226,0.0,0.99484,2e-05,0.21195]
[1681031524705,55.0,27929.5116,0.0,0.99485,2e-05,0.21168]
[1681031529739,55.0,27929.3791,0.0,0.99484,2e-05,0.21177]
[1681031534776,55.0,27929.4069,0.0,0.99484,2e-05,0.21175]
[1681031539817,55.0,27929.32,0.0,0.99484,2e-05,0.21181]
[1681031544853,55.0,27929.5486,0.0,0.99485,2e-05,0.21166]
[1681031550892,55.0,27929.2327,0.0,0.99484,2e-05,0.21187]
[1681031555925,55.0,27929.2815,0.0,0.99486,2e-05,0.21126]
[1681031560963,55.0,27929.579,0.0,0.99486,2e-05,0.21105]
[1681031567527,55.0,27929.6462,0.0,0.99486,2e-05,0.21101]
[1681031573048,55.0,27929.6204,0.0,0.99486,2e-05,0.21103]
[1681031578078,55.0,27929.8878,0.0,0.99487,2e-05,0.21084]
[1681031583126,55.0,27929.8432,0.0,0.99487,2e-05,0.21087]
[1681031588155,55.0,27929.9109,0.0,0.99487,2e-05,0.21083]
[1681031593194,55.0,27929.9886,0.0,0.99487,2e-05,0.21077]
[1681031603527,55.0,27930.2292,0.0,0.99487,2e-05,0.21061]
[1681031615076,55.0,27929.0988,0.0,0.99487,2e-05,0.2108]
[1681031620377,55.0,27930.1209,0.0,0.99488,2e-05,0.21011]
[1681031625418,55.0,27930.1663,0.0,0.99489,2e-05,0.21007]
[1681031630452,55.0,27930.0509,0.0,0.99488,2e-05,0.21015]
[1681031635488,55.0,27929.3652,0.0,0.99487,2e-05,0.21062]
[1681031640526,55.0,27929.3528,0.0,0.99487,2e-05,0.21063]
[1681031645527,55.0,27929.5292,0.0,0.99487,2e-05,0.21051]
[1681031650594,55.0,27929.5716,0.0,0.99487,2e-05,0.21048]
[1681031655687,55.0,27929.1239,0.0,0.99487,2e-05,0.21079]
[1681031660722,55.0,27929.3112,0.0,0.99487,2e-05,0.21066]
[1681031665769,55.0,27929.2014,0.0,0.99487,2e-05,0.21073]
[1681031670803,55.0,27929.0532,0.0,0.99486,2e-05,0.21083]
[1681031675841,55.0,27929.0264,0.0,0.99488,2e-05,0.21027]
[1681031681527,55.0,27929.2601,0.0,0.99488,2e-05,0.21011]
[1681031686916,55.0,27929.191,0.0,0.99488,2e-05,0.21016]
[1681031691949,55.0,27929.2257,0.0,0.99488,2e-05,0.21014]
[1681031696992,55.0,27929.6152,0.0,0.99489,2e-05,0.20987]
[1681031702026,55.0,27929.6365,0.0,0.99489,2e-05,0.20986]
[1681031712099,55.0,27929.4879,0.0,0.99489,2e-05,0.20996]
[1681031722168,55.0,27926.1507,0.0,0.99482,2e-05,0.21224]
[1681031732244,55.0,27926.1006,0.0,0.99484,2e-05,0.21169]
[1681031737280,55.0,27923.8262,0.0,0.99479,2e-05,0.21326]
[1681031744330,55.0,27923.027,0.0,0.99478,2e-05,0.21381]
[1681031750527,55.0,27923.3049,0.0,0.99478,2e-05,0.21362]
[1681031756527,55.0,27923.3097,0.0,0.99478,2e-05,0.21362]
[1681031762527,55.0,27923.131,0.0,0.99478,2e-05,0.21374]
[1681031768518,55.0,27922.7885,0.0,0.99477,2e-05,0.21398]
[1681031774527,55.0,27924.4302,0.0,0.9948,2e-05,0.21284]
[1681031779590,55.0,27924.4801,0.0,0.99481,2e-05,0.21281]
[1681031784626,55.0,27924.6214,0.0,0.99481,2e-05,0.21271]
[1681031791707,55.0,27924.5289,0.0,0.99482,2e-05,0.21219]
[1681031797754,55.0,27924.4537,0.0,0.99482,2e-05,0.21224]
[1681031802786,55.0,27931.9703,0.0,0.99496,2e-05,0.20712]
[1681031808832,55.0,27931.8278,0.0,0.99496,2e-05,0.20722]
[1681031813866,55.0,27936.8181,0.0,0.99505,2e-05,0.20388]
[1681031823936,55.0,27939.6216,0.0,0.9951,2e-05,0.20202]
[1681031834006,55.0,27937.6499,0.0,0.99507,2e-05,0.20333]
[1681031844075,55.0,27940.6174,0.0,0.99512,2e-05,0.20137]
[1681031849108,55.0,27941.5792,0.0,0.99514,2e-05,0.20074]
[1681031854145,55.0,27941.3805,0.0,0.99515,2e-05,0.20031]
[1681031859178,55.0,27941.8909,0.0,0.99516,2e-05,0.19997]
[1681031864215,55.0,27942.4831,0.0,0.99517,2e-05,0.19958]
[1681031869247,55.0,27942.4065,0.0,0.99516,2e-05,0.19963]
[1681031874343,55.0,27942.7228,0.0,0.99517,2e-05,0.19943]
[1681031879374,55.0,27944.0305,0.0,0.99519,2e-05,0.19858]
[1681031884414,55.0,27943.9399,0.0,0.99519,2e-05,0.19864]
[1681031889451,55.0,27944.2225,0.0,0.9952,2e-05,0.19845]
[1681031894485,55.0,27943.4293,0.0,0.99518,2e-05,0.19897]
[1681031899520,55.0,27943.5859,0.0,0.99519,2e-05,0.19887]
[1681031904554,55.0,27943.5886,0.0,0.99519,2e-05,0.19886]
[1681031909590,55.0,27942.8901,0.0,0.99517,2e-05,0.19932]
[1681031914625,55.0,27941.9081,0.0,0.99517,2e-05,0.1994]
[1681031919663,55.0,27939.1575,0.0,0.99512,2e-05,0.2012]
[1681031925754,55.0,27938.7132,0.0,0.99511,2e-05,0.2015]
[1681031935827,55.0,27937.481,0.0,0.99509,2e-05,0.20231]
[1681031945900,55.0,27937.5373,0.0,0.99509,2e-05,0.20227]
[1681031955968,55.0,27925.0798,0.0,0.99486,2e-05,0.21065]
[1681031961007,55.0,27925.5419,0.0,0.99487,2e-05,0.21033]
[1681031966041,55.0,27925.8209,0.0,0.99487,2e-05,0.21014]
[1681031971077,55.0,27925.0427,0.0,0.99487,2e-05,0.21009]
[1681031976106,55.0,27924.295,0.0,0.99486,2e-05,0.2106]
[1681031981140,55.0,27924.1778,0.0,0.99486,2e-05,0.21068]
[1681031986182,55.0,27923.6891,0.0,0.99485,2e-05,0.21102]
[1681031991215,55.0,27922.3505,0.0,0.99482,2e-05,0.21194]
[1681031996247,55.0,27921.6838,0.0,0.99481,2e-05,0.2124]
[1681032001285,55.0,27921.5133,0.0,0.9948,2e-05,0.21251]
[1681032006322,55.0,27920.348,0.0,0.99478,2e-05,0.21332]
[1681032011356,55.0,27920.5675,0.0,0.99479,2e-05,0.21317]
[1681032016393,55.0,27920.7349,0.0,0.99479,2e-05,0.21305]
[1681032021426,55.0,27920.8556,0.0,0.99479,2e-05,0.21297]
[1681032026463,55.0,27921.7643,0.0,0.99481,2e-05,0.21234]
[1681032031564,55.0,27921.3919,0.0,0.99482,2e-05,0.21201]
[1681032036692,55.0,27921.3177,0.0,0.99481,2e-05,0.21206]
[1681032043582,55.0,27920.8601,0.0,0.99481,2e-05,0.21238]
[1681032053655,55.0,27920.3456,0.0,0.9948,2e-05,0.21273]
[1681032064767,55.0,27919.6592,0.0,0.99478,2e-05,0.21321]
[1681032070813,55.0,27919.7303,0.0,0.99478,2e-05,0.21316]
[1681032075848,55.0,27919.9327,0.0,0.99479,2e-05,0.21302]
[1681032080884,55.0,27919.7999,0.0,0.99479,2e-05,0.21311]
[1681032085917,55.0,27919.02,0.0,0.99477,2e-05,0.21365]
[1681032090947,55.0,27919.2396,0.0,0.99477,2e-05,0.2135]
[1681032095988,55.0,27918.683,0.0,0.99478,2e-05,0.2133]
[1681032101023,55.0,27918.9331,0.0,0.99478,2e-05,0.21312]
[1681032106057,55.0,27919.7493,0.0,0.9948,2e-05,0.21256]
[1681032113527,55.0,27919.2893,0.0,0.99479,2e-05,0.21288]
[1681032119145,55.0,27919.275,0.0,0.99479,2e-05,0.21289]
[1681032124182,55.0,27919.2203,0.0,0.99479,2e-05,0.21292]
[1681032129215,55.0,27918.9674,0.0,0.99478,2e-05,0.2131]
[1681032134527,55.0,27918.8227,0.0,0.99478,2e-05,0.2132]
[1681032140294,55.0,27918.9336,0.0,0.99478,2e-05,0.21312]
[1681032146338,55.0,27919.0032,0.0,0.99478,2e-05,0.21307]
[1681032152374,55.0,27918.9408,0.0,0.9948,2e-05,0.21253]
[1681032157413,55.0,27918.8884,0.0,0.9948,2e-05,0.21257]
[1681032162449,55.0,27919.186,0.0,0.9948,2e-05,0.21236]
[1681032167527,55.0,27919.0546,0.0,0.9948,2e-05,0.21245]
[1681032173529,55.0,27919.0807,0.0,0.9948,2e-05,0.21243]
[1681032179527,55.0,27919.0945,0.0,0.9948,2e-05,0.21242]
[1681032185527,55.0,27919.0607,0.0,0.9948,2e-05,0.21245]
[1681032191527,55.0,27919.0388,0.0,0.9948,2e-05,0.21246]
[1681032196688,55.0,27919.0488,0.0,0.9948,2e-05,0.21246]
[1681032201717,55.0,27919.0849,0.0,0.9948,2e-05,0.21243]
[1681032206754,55.0,27918.6902,0.0,0.99479,2e-05,0.2127]
[1681032212527,55.0,27918.7073,0.0,0.99481,2e-05,0.2121]
[1681032217833,55.0,27918.7287,0.0,0.99481,2e-05,0.21209]
[1681032223878,55.0,27918.3935,0.0,0.9948,2e-05,0.21232]
[1681032228905,55.0,27918.2521,0.0,0.9948,2e-05,0.21242]
[1681032233984,55.0,27918.2911,0.0,0.9948,2e-05,0.21239]
[1681032239014,55.0,27918.4568,0.0,0.9948,2e-05,0.21228]
[1681032244047,55.0,27918.5587,0.0,0.9948,2e-05,0.21221]
[1681032250095,55.0,27918.3901,0.0,0.9948,2e-05,0.21232]
[1681032256138,55.0,27918.412,0.0,0.9948,2e-05,0.21231]
[1681032261167,55.0,27918.3958,0.0,0.9948,2e-05,0.21232]
[1681032266527,55.0,27918.1091,0.0,0.99479,2e-05,0.21252]
[1681032272251,55.0,27918.1343,0.0,0.99481,2e-05,0.21191]
[1681032277284,55.0,27920.3143,0.0,0.99485,2e-05,0.21042]
[1681032278290,55.0,27944.9614,0.0,0.9953,2e-05,0.1941]
[1681032283325,55.0,27952.9348,0.0,0.99544,2e-05,0.18907]
[1681032288357,55.0,27953.2453,0.0,0.99544,2e-05,0.18887]
[1681032293390,55.0,27952.6486,0.0,0.99543,2e-05,0.18925]
[1681032298431,55.0,27956.291,0.0,0.9955,2e-05,0.18698]
[1681032303465,55.0,27955.684,0.0,0.99549,2e-05,0.18736]
[1681032308500,55.0,27955.4578,0.0,0.99548,2e-05,0.1875]
[1681032313534,55.0,27952.7037,0.0,0.99544,2e-05,0.18921]
[1681032318592,55.0,27945.7915,0.0,0.99532,2e-05,0.19358]
[1681032323649,55.0,27931.3834,0.0,0.99506,2e-05,0.20295]
[1681032328682,55.0,27931.5686,0.0,0.99506,2e-05,0.20283]
[1681032333719,55.0,27926.409,0.0,0.99498,2e-05,0.2057]
[1681032338751,55.0,27925.4418,0.0,0.99496,2e-05,0.20635]
[1681032343787,55.0,27922.788,0.0,0.99491,2e-05,0.20815]
[1681032348824,55.0,27925.1759,0.0,0.99496,2e-05,0.20653]
[1681032353859,55.0,27925.0018,0.0,0.99495,2e-05,0.20665]
[1681032358892,55.0,27924.5913,0.0,0.99495,2e-05,0.20693]
[1681032363930,55.0,27924.047,0.0,0.99494,2e-05,0.20729]
[1681032368963,55.0,27922.4012,0.0,0.9949,2e-05,0.20841]
[1681032374527,55.0,27922.6102,0.0,0.99491,2e-05,0.20827]
[1681032380043,55.0,27923.073,0.0,0.99492,2e-05,0.20795]
[1681032385077,55.0,27923.853,0.0,0.99493,2e-05,0.20743]
[1681032390118,55.0,27923.9263,0.0,0.99493,2e-05,0.20738]
[1681032395150,55.0,27923.8015,0.0,0.99494,2e-05,0.20688]
[1681032401527,55.0,27924.0549,0.0,0.99495,2e-05,0.20671]
[1681032407527,55.0,27923.9778,0.0,0.99495,2e-05,0.20676]
[1681032413277,55.0,27923.9763,0.0,0.99495,2e-05,0.20677]
[1681032419527,55.0,27923.9968,0.0,0.99495,2e-05,0.20675]
[1681032425385,55.0,27923.6703,0.0,0.99494,2e-05,0.20697]
[1681032431426,55.0,27923.588,0.0,0.99494,2e-05,0.20703]
[1681032436462,55.0,27923.5877,0.0,0.99494,2e-05,0.20703]
[1681032441495,55.0,27923.4201,0.0,0.99494,2e-05,0.20714]
[1681032446534,55.0,27923.444,0.0,0.99494,2e-05,0.20713]
[1681032451566,55.0,27923.4312,0.0,0.99495,2e-05,0.20656]
[1681032456603,55.0,27923.4541,0.0,0.99495,2e-05,0.20654]
[1681032462661,55.0,27923.4751,0.0,0.99495,2e-05,0.20653]
[1681032470527,55.0,27924.0163,0.0,0.99496,2e-05,0.20616]
[1681032475733,55.0,27924.1767,0.0,0.99497,2e-05,0.20605]
[1681032480766,55.0,27924.2423,0.0,0.99497,2e-05,0.20601]
[1681032486811,55.0,27924.4303,0.0,0.99497,2e-05,0.20588]
[1681032491847,55.0,27924.3593,0.0,0.99497,2e-05,0.20593]
[1681032496878,55.0,27923.9659,0.0,0.99496,2e-05,0.2062]
[1681032502917,55.0,27922.4707,0.0,0.99493,2e-05,0.20721]
[1681032507953,55.0,27922.5879,0.0,0.99494,2e-05,0.20713]
[1681032512995,55.0,27922.3108,0.0,0.99494,2e-05,0.20674]
[1681032518024,55.0,27922.1951,0.0,0.99494,2e-05,0.20681]
[1681032523063,55.0,27922.4032,0.0,0.99495,2e-05,0.20667]
[1681032528096,55.0,27922.2732,0.0,0.99494,2e-05,0.20676]
[1681032533527,55.0,27922.4656,0.0,0.99495,2e-05,0.20663]
[1681032539219,55.0,27922.4661,0.0,0.99495,2e-05,0.20663]
[1681032545527,55.0,27922.4385,0.0,0.99495,2e-05,0.20665]
[1681032551527,55.0,27922.4647,0.0,0.99495,2e-05,0.20663]
[1681032557527,55.0,27922.4609,0.0,0.99495,2e-05,0.20664]
[1681032563527,55.0,27922.4571,0.0,0.99495,2e-05,0.20664]
[1681032569465,55.0,27921.6452,0.0,0.99493,2e-05,0.20719]
[1681032574497,55.0,27921.5608,0.0,0.99494,2e-05,0.20667]
[1681032580540,55.0,27921.6126,0.0,0.99494,2e-05,0.20663]
[1681032585572,55.0,27921.1653,0.0,0.99494,2e-05,0.20693]
[1681032590668,55.0,27920.328,0.0,0.99492,2e-05,0.2075]
[1681032596527,55.0,27915.4757,0.0,0.99483,2e-05,0.21081]
[1681032601692,55.0,27915.7485,0.0,0.99483,2e-05,0.21062]
[1681032606721,55.0,27914.5137,0.0,0.99481,2e-05,0.21147]
[1681032612761,55.0,27914.2264,0.0,0.9948,2e-05,0.21167]
[1681032617801,55.0,27912.1933,0.0,0.99477,2e-05,0.21308]
[1681032622833,55.0,27911.6553,0.0,0.99475,2e-05,0.21345]
[1681032627873,55.0,27911.7886,0.0,0.99476,2e-05,0.21336]
[1681032632903,55.0,27909.8202,0.0,0.99473,2e-05,0.21414]
[1681032637940,55.0,27909.6519,0.0,0.99473,2e-05,0.21425]
[1681032642972,55.0,27909.0965,0.0,0.99472,2e-05,0.21464]
[1681032648007,55.0,27908.9675,0.0,0.99472,2e-05,0.21473]
[1681032653044,55.0,27908.8795,0.0,0.99471,2e-05,0.21479]
[1681032659087,55.0,27909.0677,0.0,0.99472,2e-05,0.21466]
[1681032664126,55.0,27909.2529,0.0,0.99472,2e-05,0.21453]
[1681032669165,55.0,27909.2368,0.0,0.99472,2e-05,0.21454]
[1681032674527,55.0,27909.3749,0.0,0.99472,2e-05,0.21445]
[1681032680296,55.0,27910.0043,0.0,0.99474,2e-05,0.21401]
[1681032685332,55.0,27910.184,0.0,0.99474,2e-05,0.21388]
[1681032692381,55.0,27910.3581,0.0,0.99476,2e-05,0.21317]
[1681032697414,55.0,27911.3397,0.0,0.99478,2e-05,0.21249]
[1681032702450,55.0,27911.0256,0.0,0.99477,2e-05,0.21271]
[1681032707483,55.0,27910.8739,0.0,0.99477,2e-05,0.21281]
[1681032712522,55.0,27910.785,0.0,0.99477,2e-05,0.21287]
[1681032717557,55.0,27911.086,0.0,0.99477,2e-05,0.21266]
[1681032724604,55.0,27910.5323,0.0,0.99476,2e-05,0.21305]
[1681032731534,55.0,27910.4094,0.0,0.99476,2e-05,0.21313]
[1681032736687,55.0,27910.2889,0.0,0.99476,2e-05,0.21322]
[1681032741728,55.0,27910.156,0.0,0.99475,2e-05,0.21331]
[1681032749527,55.0,27910.1807,0.0,0.99475,2e-05,0.21329]
[1681032755527,55.0,27909.8289,0.0,0.99476,2e-05,0.21295]
[1681032761527,55.0,27909.6824,0.0,0.99476,2e-05,0.21305]
[1681032766902,55.0,27907.2427,0.0,0.99471,2e-05,0.21475]
[1681032771933,55.0,27907.2689,0.0,0.99471,2e-05,0.21473]
[1681032776974,55.0,27907.379,0.0,0.99471,2e-05,0.21465]
[1681032782005,55.0,27907.2022,0.0,0.99471,2e-05,0.21477]
[1681032787039,55.0,27906.4841,0.0,0.9947,2e-05,0.21528]
[1681032792079,55.0,27904.9087,0.0,0.99467,2e-05,0.21638]
[1681032797111,55.0,27904.6735,0.0,0.99466,2e-05,0.21655]
[1681032802145,55.0,27905.487,0.0,0.99468,2e-05,0.21598]
[1681032807176,55.0,27905.1423,0.0,0.99467,2e-05,0.21622]
[1681032812527,55.0,27905.0248,0.0,0.99468,2e-05,0.2157]
[1681032818258,55.0,27905.0491,0.0,0.99468,2e-05,0.21569]
[1681032823294,55.0,27904.903,0.0,0.99468,2e-05,0.21579]
[1681032830374,55.0,27904.8244,0.0,0.99468,2e-05,0.21584]
[1681032836527,55.0,27904.8421,0.0,0.99468,2e-05,0.21583]
[1681032842496,55.0,27906.2671,0.0,0.99471,2e-05,0.21483]
[1681032847535,55.0,27906.4145,0.0,0.99471,2e-05,0.21473]
[1681032852573,55.0,27905.6865,0.0,0.9947,2e-05,0.21524]
[1681032857606,55.0,27905.4104,0.0,0.99469,2e-05,0.21543]
[1681032862638,55.0,27905.0473,0.0,0.99468,2e-05,0.21569]
[1681032867670,55.0,27905.2066,0.0,0.99469,2e-05,0.21558]
[1681032872707,55.0,27905.3788,0.0,0.9947,2e-05,0.21486]
[1681032877742,55.0,27905.484,0.0,0.99471,2e-05,0.21478]
[1681032882779,55.0,27905.4473,0.0,0.9947,2e-05,0.21481]
[1681032887814,55.0,27905.7235,0.0,0.99471,2e-05,0.21462]
[1681032892852,55.0,27905.6898,0.0,0.99471,2e-05,0.21464]
[1681032899527,55.0,27905.8004,0.0,0.99471,2e-05,0.21456]
[1681032904932,55.0,27904.0977,0.0,0.99468,2e-05,0.21576]
[1681032909972,55.0,27902.9105,0.0,0.99465,2e-05,0.21659]
[1681032915005,55.0,27902.92,0.0,0.99466,2e-05,0.21658]
[1681032920049,55.0,27902.8568,0.0,0.99465,2e-05,0.21663]
[1681032926133,55.0,27901.2966,0.0,0.99462,2e-05,0.21773]
[1681032932527,55.0,27901.4247,0.0,0.99464,2e-05,0.21704]
[1681032938225,55.0,27901.6202,0.0,0.99464,2e-05,0.2169]
[1681032943258,55.0,27901.6953,0.0,0.99465,2e-05,0.21685]
[1681032950527,55.0,27901.5581,0.0,0.99464,2e-05,0.21694]
[1681032956527,55.0,27901.5732,0.0,0.99464,2e-05,0.21693]
[1681032962392,55.0,27900.6562,0.0,0.99462,2e-05,0.21758]
[1681032967424,55.0,27900.7579,0.0,0.99463,2e-05,0.21751]
[1681032972457,55.0,27901.4319,0.0,0.99464,2e-05,0.21703]
[1681032977494,55.0,27901.6368,0.0,0.99464,2e-05,0.21689]
[1681032982529,55.0,27901.516,0.0,0.99464,2e-05,0.21697]
[1681032987568,55.0,27901.2322,0.0,0.99464,2e-05,0.21717]
[1681032992609,55.0,27901.406,0.0,0.99465,2e-05,0.21645]
[1681032997638,55.0,27901.4404,0.0,0.99465,2e-05,0.21643]
[1681033002675,55.0,27901.3985,0.0,0.99465,2e-05,0.21646]
[1681033007728,55.0,27901.2866,0.0,0.99465,2e-05,0.21654]
[1681033013527,55.0,27900.8893,0.0,0.99464,2e-05,0.21682]
[1681033018810,55.0,27908.3516,0.0,0.99479,2e-05,0.21161]
[1681033023844,55.0,27910.5281,0.0,0.99483,2e-05,0.21011]
[1681033028881,55.0,27910.9217,0.0,0.99484,2e-05,0.20984]
[1681033033913,55.0,27915.2385,0.0,0.99492,2e-05,0.20689]
[1681033038947,55.0,27914.4587,0.0,0.99491,2e-05,0.20742]
[1681033043986,55.0,27914.1769,0.0,0.9949,2e-05,0.20761]
[1681033049527,55.0,27914.3997,0.0,0.99491,2e-05,0.20746]
[1681033055096,55.0,27914.3149,0.0,0.99492,2e-05,0.20694]
[1681033060122,55.0,27914.1685,0.0,0.99492,2e-05,0.20704]
[1681033065159,55.0,27914.8075,0.0,0.99493,2e-05,0.2066]
[1681033070198,55.0,27914.8341,0.0,0.99493,2e-05,0.20659]
[1681033075391,55.0,27915.0107,0.0,0.99493,2e-05,0.20647]
[1681033080445,55.0,27913.047,0.0,0.99489,2e-05,0.2078]
[1681033085482,55.0,27914.4517,0.0,0.99492,2e-05,0.20684]
[1681033090511,55.0,27916.0242,0.0,0.99495,2e-05,0.20578]
[1681033095549,55.0,27915.7973,0.0,0.99495,2e-05,0.20593]
[1681033101592,55.0,27915.8469,0.0,0.99495,2e-05,0.2059]
[1681033106624,55.0,27915.6944,0.0,0.99494,2e-05,0.206]
[1681033111662,55.0,27915.653,0.0,0.99496,2e-05,0.20545]
[1681033116700,55.0,27915.7546,0.0,0.99496,2e-05,0.20538]
[1681033121737,55.0,27915.7249,0.0,0.99496,2e-05,0.2054]
[1681033126782,55.0,27915.8476,0.0,0.99496,2e-05,0.20532]
[1681033132826,55.0,27915.661,0.0,0.99496,2e-05,0.20545]
[1681033137861,55.0,27916.3062,0.0,0.99497,2e-05,0.20501]
[1681033143901,55.0,27916.3987,0.0,0.99497,2e-05,0.20495]
[1681033148945,55.0,27916.3506,0.0,0.99497,2e-05,0.20498]
[1681033153976,55.0,27916.2144,0.0,0.99497,2e-05,0.20507]
[1681033160019,55.0,27916.2964,0.0,0.99497,2e-05,0.20502]
[1681033165050,55.0,27914.4258,0.0,0.99493,2e-05,0.20628]
[1681033170090,55.0,27913.6189,0.0,0.99492,2e-05,0.20683]
[1681033175125,55.0,27913.711,0.0,0.99493,2e-05,0.20619]
[1681033180157,55.0,27912.9263,0.0,0.99492,2e-05,0.20672]
[1681033185195,55.0,27921.826,0.0,0.99509,2e-05,0.20076]
[1681033190254,55.0,27924.014,0.0,0.99513,2e-05,0.19932]
[1681033195260,55.0,27924.146,0.0,0.99513,2e-05,0.19923]
[1681033201299,55.0,27924.7166,0.0,0.99514,2e-05,0.19885]
[1681033206344,55.0,27925.7093,0.0,0.99516,2e-05,0.1982]
[1681033211381,55.0,27926.2018,0.0,0.99517,2e-05,0.19788]
[1681033217527,55.0,27925.7648,0.0,0.99516,2e-05,0.19817]
[1681033222656,55.0,27925.7654,0.0,0.99516,2e-05,0.19817]
[1681033227682,55.0,27925.5517,0.0,0.99515,2e-05,0.19831]
[1681033232718,55.0,27925.9674,0.0,0.99517,2e-05,0.19747]
[1681033237751,55.0,27926.0553,0.0,0.99518,2e-05,0.19742]
[1681033242783,55.0,27926.1906,0.0,0.99518,2e-05,0.19733]
[1681033247827,55.0,27926.0265,0.0,0.99518,2e-05,0.19743]
[1681033253527,55.0,27926.3973,0.0,0.99518,2e-05,0.19719]
[1681033258898,55.0,27926.3129,0.0,0.99518,2e-05,0.19725]
[1681033265527,55.0,27925.5295,0.0,0.99517,2e-05,0.19776]
[1681033271527,55.0,27925.5748,0.0,0.99517,2e-05,0.19773]
[1681033277527,55.0,27925.5369,0.0,0.99517,2e-05,0.19775]
[1681033283070,55.0,27925.5558,0.0,0.99517,2e-05,0.19774]
[1681033288102,55.0,27925.8595,0.0,0.99517,2e-05,0.19754]
[1681033293179,55.0,27925.7914,0.0,0.99518,2e-05,0.19703]
[1681033298527,55.0,27925.8958,0.0,0.99519,2e-05,0.19696]
[1681033304325,55.0,27925.9602,0.0,0.99519,2e-05,0.19692]
[1681033309359,55.0,27925.9402,0.0,0.99519,2e-05,0.19693]
[1681033314393,55.0,27926.4389,0.0,0.9952,2e-05,0.1966]
[1681033319435,55.0,27926.1957,0.0,0.99519,2e-05,0.19676]
[1681033324468,55.0,27926.1944,0.0,0.99519,2e-05,0.19676]
[1681033330512,55.0,27926.2574,0.0,0.99519,2e-05,0.19672]
[1681033337527,55.0,27926.6654,0.0,0.9952,2e-05,0.19646]
[1681033343527,55.0,27926.639,0.0,0.9952,2e-05,0.19647]
[1681033348637,55.0,27927.8122,0.0,0.99522,2e-05,0.19571]
[1681033354717,55.0,27927.8331,0.0,0.99523,2e-05,0.19514]
[1681033361527,55.0,27927.8335,0.0,0.99523,2e-05,0.19514]
[1681033366881,55.0,27928.0423,0.0,0.99524,2e-05,0.19501]
[1681033371913,55.0,27929.39,0.0,0.99526,2e-05,0.19414]
[1681033376946,55.0,27935.1061,0.0,0.99536,2e-05,0.19049]
[1681033381979,55.0,27935.2661,0.0,0.99537,2e-05,0.19039]
[1681033387021,55.0,27933.3573,0.0,0.99533,2e-05,0.1916]
[1681033392057,55.0,27933.0734,0.0,0.99533,2e-05,0.19178]
[1681033397527,55.0,27933.9388,0.0,0.99534,2e-05,0.19123]
[1681033403187,55.0,27934.6808,0.0,0.99536,2e-05,0.19076]
[1681033409170,55.0,27939.7357,0.0,0.99544,2e-05,0.18758]
[1681033415527,55.0,27940.8295,0.0,0.99547,2e-05,0.18636]
[1681033421266,55.0,27939.4645,0.0,0.99545,2e-05,0.18721]
[1681033426291,55.0,27934.3479,0.0,0.99536,2e-05,0.19042]
[1681033431371,55.0,27934.0176,0.0,0.99536,2e-05,0.19063]
[1681033436446,55.0,27933.7195,0.0,0.99535,2e-05,0.19082]
[1681033441484,55.0,27933.848,0.0,0.99535,2e-05,0.19074]
[1681033446519,55.0,27933.8334,0.0,0.99535,2e-05,0.19075]
[1681033451527,55.0,27933.752,0.0,0.99535,2e-05,0.1908]
[1681033457527,55.0,27933.6782,0.0,0.99535,2e-05,0.19085]
[1681033462632,55.0,27932.604,0.0,0.99533,2e-05,0.19153]
[1681033469527,55.0,27932.6555,0.0,0.99533,2e-05,0.1915]
[1681033475527,55.0,27932.56,0.0,0.99534,2e-05,0.19101]
[1681033481527,55.0,27932.492,0.0,0.99534,2e-05,0.19105]
[1681033487527,55.0,27932.409,0.0,0.99534,2e-05,0.1911]
[1681033492887,55.0,27932.7409,0.0,0.99535,2e-05,0.19089]
[1681033497921,55.0,27932.5809,0.0,0.99534,2e-05,0.19099]
[1681033505527,55.0,27932.6447,0.0,0.99535,2e-05,0.19095]
[1681033511016,55.0,27932.6848,0.0,0.99535,2e-05,0.19093]
[1681033516052,55.0,27932.7692,0.0,0.99535,2e-05,0.19087]
[1681033523097,55.0,27933.181,0.0,0.99536,2e-05,0.19061]
[1681033528134,55.0,27932.9122,0.0,0.99535,2e-05,0.19078]
[1681033533165,55.0,27933.1728,0.0,0.99537,2e-05,0.19007]
[1681033538198,55.0,27932.6985,0.0,0.99536,2e-05,0.19037]
[1681033543241,55.0,27932.778,0.0,0.99536,2e-05,0.19032]
[1681033548278,55.0,27934.1131,0.0,0.99538,2e-05,0.18947]
[1681033553310,55.0,27934.1015,0.0,0.99538,2e-05,0.18948]
[1681033558343,55.0,27934.2029,0.0,0.99539,2e-05,0.18942]
[1681033563377,55.0,27934.213,0.0,0.99539,2e-05,0.18941]
[1681033568408,55.0,27934.4362,0.0,0.99539,2e-05,0.18927]
[1681033574453,55.0,27935.2993,0.0,0.99541,2e-05,0.18873]
[1681033579489,55.0,27935.3998,0.0,0.99541,2e-05,0.18866]
[1681033584532,55.0,27933.8034,0.0,0.99538,2e-05,0.18967]
[1681033590568,55.0,27934.1813,0.0,0.99539,2e-05,0.18943]
[1681033596612,55.0,27933.963,0.0,0.9954,2e-05,0.18902]
[1681033601647,55.0,27933.1656,0.0,0.99538,2e-05,0.18952]
[1681033606679,55.0,27932.9225,0.0,0.99538,2e-05,0.18968]
[1681033613527,55.0,27932.5219,0.0,0.99537,2e-05,0.18993]
[1681033619527,55.0,27933.5532,0.0,0.99539,2e-05,0.18928]
[1681033624810,55.0,27933.6319,0.0,0.99539,2e-05,0.18923]
[1681033630851,55.0,27933.7269,0.0,0.99539,2e-05,0.18917]
[1681033636891,55.0,27933.6776,0.0,0.99539,2e-05,0.1892]
[1681033642031,55.0,27933.692,0.0,0.99539,2e-05,0.18919]
[1681033647165,55.0,27934.7583,0.0,0.99541,2e-05,0.18852]
[1681033652527,55.0,27934.4576,0.0,0.99542,2e-05,0.18817]
[1681033658242,55.0,27934.2857,0.0,0.99541,2e-05,0.18827]
[1681033664279,55.0,27934.5395,0.0,0.99542,2e-05,0.18811]
[1681033669320,55.0,27934.6408,0.0,0.99542,2e-05,0.18805]
[1681033676373,55.0,27934.5216,0.0,0.99542,2e-05,0.18813]
[1681033681405,55.0,27933.9251,0.0,0.99541,2e-05,0.1885]
[1681033686440,55.0,27934.3579,0.0,0.99541,2e-05,0.18823]
[1681033691470,55.0,27936.8331,0.0,0.99546,2e-05,0.18668]
[1681033696511,55.0,27938.437,0.0,0.99548,2e-05,0.18568]
[1681033702553,55.0,27938.6231,0.0,0.99549,2e-05,0.18557]
[1681033707587,55.0,27938.934,0.0,0.99549,2e-05,0.18538]
[1681033713624,55.0,27939.2079,0.0,0.99551,2e-05,0.18467]
[1681033718661,55.0,27941.0429,0.0,0.99554,2e-05,0.18354]
[1681033723739,55.0,27941.6335,0.0,0.99555,2e-05,0.18318]
[1681033730527,55.0,27943.2298,0.0,0.99558,2e-05,0.1822]
[1681033735948,55.0,27941.506,0.0,0.99555,2e-05,0.18325]
[1681033740988,55.0,27941.3897,0.0,0.99555,2e-05,0.18333]
[1681033746025,55.0,27940.9822,0.0,0.99554,2e-05,0.18358]
[1681033751052,55.0,27941.5485,0.0,0.99555,2e-05,0.18323]
[1681033757104,55.0,27941.6066,0.0,0.99555,2e-05,0.18319]
[1681033762139,55.0,27941.716,0.0,0.99555,2e-05,0.18313]
[1681033767176,55.0,27941.8816,0.0,0.99556,2e-05,0.18302]
[1681033772207,55.0,27942.0635,0.0,0.99557,2e-05,0.18238]
[1681033777240,55.0,27941.8603,0.0,0.99557,2e-05,0.1825]
[1681033784527,55.0,27941.8972,0.0,0.99557,2e-05,0.18248]
[1681033790355,55.0,27942.0741,0.0,0.99557,2e-05,0.18237]
[1681033796396,55.0,27942.0629,0.0,0.99557,2e-05,0.18238]
[1681033801555,55.0,27941.961,0.0,0.99557,2e-05,0.18244]
[1681033806584,55.0,27942.1548,0.0,0.99557,2e-05,0.18232]
[1681033811624,55.0,27941.2136,0.0,0.99556,2e-05,0.1829]
[1681033816662,55.0,27941.288,0.0,0.99556,2e-05,0.18285]
[1681033821695,55.0,27940.9718,0.0,0.99555,2e-05,0.18305]
[1681033826726,55.0,27941.1306,0.0,0.99556,2e-05,0.18295]
[1681033832527,55.0,27940.4,0.0,0.99556,2e-05,0.18286]
[1681033838527,55.0,27939.3462,0.0,0.99554,2e-05,0.18351]
[1681033843852,55.0,27935.78,0.0,0.99548,2e-05,0.18571]
[1681033848880,55.0,27932.5606,0.0,0.99542,2e-05,0.18772]
[1681033853924,55.0,27931.9356,0.0,0.99541,2e-05,0.18811]
[1681033858957,55.0,27931.2481,0.0,0.9954,2e-05,0.18854]
[1681033863990,55.0,27931.2213,0.0,0.9954,2e-05,0.18856]
[1681033870039,55.0,27928.2931,0.0,0.99535,2e-05,0.19041]
[1681033875067,55.0,27928.3156,0.0,0.99535,2e-05,0.1904]
[1681033880111,55.0,27928.1256,0.0,0.99535,2e-05,0.19052]
[1681033885147,55.0,27927.208,0.0,0.99533,2e-05,0.1911]
[1681033890174,55.0,27926.5424,0.0,0.99532,2e-05,0.19152]
[1681033895212,55.0,27925.7111,0.0,0.99532,2e-05,0.1915]
[1681033901527,55.0,27925.7905,0.0,0.99532,2e-05,0.19145]
[1681033907294,55.0,27926.0292,0.0,0.99532,2e-05,0.1913]
[1681033912333,55.0,27926.191,0.0,0.99532,2e-05,0.19119]
[1681033917361,55.0,27926.1973,0.0,0.99532,2e-05,0.19119]
[1681033922394,55.0,27926.2397,0.0,0.99533,2e-05,0.19116]
[1681033927437,55.0,27926.6015,0.0,0.99533,2e-05,0.19093]
[1681033933500,55.0,27926.6082,0.0,0.99533,2e-05,0.19093]
[1681033938528,55.0,27926.6794,0.0,0.99533,2e-05,0.19088]
[1681033943569,55.0,27926.7293,0.0,0.99533,2e-05,0.19085]
[1681033948602,55.0,27927.1368,0.0,0.99534,2e-05,0.19059]
[1681033953629,55.0,27927.113,0.0,0.99535,2e-05,0.19006]
[1681033958668,55.0,27926.9005,0.0,0.99535,2e-05,0.19019]
[1681033963701,55.0,27926.9561,0.0,0.99535,2e-05,0.19016]
[1681033968742,55.0,27926.9235,0.0,0.99535,2e-05,0.19018]
[1681033973773,55.0,27926.9091,0.0,0.99535,2e-05,0.19019]
[1681033978806,55.0,27926.9047,0.0,0.99535,2e-05,0.19019]
[1681033983844,55.0,27926.3246,0.0,0.99534,2e-05,0.19056]
[1681033988877,55.0,27926.0695,0.0,0.99534,2e-05,0.19072]
[1681033993913,55.0,27926.7857,0.0,0.99535,2e-05,0.19026]
[1681033998948,55.0,27926.7882,0.0,0.99535,2e-05,0.19026]
[1681034003980,55.0,27926.8925,0.0,0.99535,2e-05,0.1902]
[1681034009018,55.0,27926.7106,0.0,0.99535,2e-05,0.19031]
[1681034014048,55.0,27926.7043,0.0,0.99536,2e-05,0.18976]
[1681034019088,55.0,27926.8324,0.0,0.99536,2e-05,0.18968]
[1681034024527,55.0,27926.4011,0.0,0.99535,2e-05,0.18996]
[1681034030165,55.0,27926.4942,0.0,0.99536,2e-05,0.1899]
[1681034035202,55.0,27926.3135,0.0,0.99535,2e-05,0.19001]
[1681034040238,55.0,27926.124,0.0,0.99535,2e-05,0.19013]
[1681034045527,55.0,27926.0246,0.0,0.99535,2e-05,0.19019]
[1681034051313,55.0,27925.7326,0.0,0.99534,2e-05,0.19038]
[1681034056349,55.0,27925.6343,0.0,0.99534,2e-05,0.19044]
[1681034061384,55.0,27925.3754,0.0,0.99534,2e-05,0.19061]
[1681034066420,55.0,27924.784,0.0,0.99533,2e-05,0.19098]
[1681034071452,55.0,27924.8764,0.0,0.99534,2e-05,0.19037]
[1681034076493,55.0,27924.2549,0.0,0.99533,2e-05,0.19077]
[1681034081523,55.0,27924.2285,0.0,0.99533,2e-05,0.19078]
[1681034086558,55.0,27923.842,0.0,0.99532,2e-05,0.19103]
[1681034091595,55.0,27924.415,0.0,0.99533,2e-05,0.19066]
[1681034098641,55.0,27924.2936,0.0,0.99533,2e-05,0.19074]
[1681034103677,55.0,27924.3691,0.0,0.99533,2e-05,0.19069]
[1681034108714,55.0,27924.2984,0.0,0.99533,2e-05,0.19074]
[1681034113749,55.0,27924.0396,0.0,0.99533,2e-05,0.1909]
[1681034118786,55.0,27924.0282,0.0,0.99533,2e-05,0.19091]
[1681034123820,55.0,27921.7398,0.0,0.99529,2e-05,0.19237]
[1681034128849,55.0,27918.4555,0.0,0.99523,2e-05,0.19449]
[1681034133881,55.0,27916.8774,0.0,0.99521,2e-05,0.19495]
[1681034138924,55.0,27916.5378,0.0,0.99521,2e-05,0.19517]
[1681034143957,55.0,27916.6394,0.0,0.99521,2e-05,0.1951]
[1681034148995,55.0,27916.0578,0.0,0.9952,2e-05,0.19548]
[1681034155037,55.0,27915.9054,0.0,0.99519,2e-05,0.19558]
[1681034160073,55.0,27915.3966,0.0,0.99518,2e-05,0.19591]
[1681034165101,55.0,27915.4485,0.0,0.99519,2e-05,0.19588]
[1681034171219,55.0,27915.7434,0.0,0.99519,2e-05,0.19568]
[1681034176257,55.0,27915.7103,0.0,0.99519,2e-05,0.19571]
[1681034181287,55.0,27917.6483,0.0,0.99523,2e-05,0.19445]
[1681034186324,55.0,27917.8376,0.0,0.99523,2e-05,0.19433]
[1681034191358,55.0,27917.8896,0.0,0.99524,2e-05,0.19373]
[1681034196394,55.0,27917.7561,0.0,0.99524,2e-05,0.19382]
[1681034201527,55.0,27918.0801,0.0,0.99525,2e-05,0.19361]
[1681034207527,55.0,27917.2462,0.0,0.99523,2e-05,0.19415]
[1681034212545,55.0,27917.3851,0.0,0.99523,2e-05,0.19406]
[1681034217573,55.0,27917.819,0.0,0.99524,2e-05,0.19378]
[1681034222611,55.0,27917.8866,0.0,0.99524,2e-05,0.19373]
[1681034227649,55.0,27917.7567,0.0,0.99524,2e-05,0.19382]
[1681034234527,55.0,27917.7123,0.0,0.99524,2e-05,0.19385]
[1681034240527,55.0,27917.7454,0.0,0.99524,2e-05,0.19382]
[1681034245864,55.0,27917.7242,0.0,0.99524,2e-05,0.19384]
[1681034250898,55.0,27917.6985,0.0,0.99524,2e-05,0.19385]
[1681034255945,55.0,27917.4422,0.0,0.99525,2e-05,0.19346]
[1681034260977,55.0,27917.7402,0.0,0.99525,2e-05,0.19327]
[1681034266011,55.0,27917.9871,0.0,0.99526,2e-05,0.19311]
[1681034272079,55.0,27917.9102,0.0,0.99526,2e-05,0.19316]
[1681034278115,55.0,27917.7402,0.0,0.99525,2e-05,0.19327]
[1681034284154,55.0,27917.4213,0.0,0.99525,2e-05,0.19347]
[1681034289196,55.0,27917.6343,0.0,0.99525,2e-05,0.19334]
[1681034294228,55.0,27917.568,0.0,0.99525,2e-05,0.19338]
[1681034299268,55.0,27917.2191,0.0,0.99524,2e-05,0.1936]
[1681034305305,55.0,27916.4012,0.0,0.99523,2e-05,0.19413]
[1681034310342,55.0,27916.3052,0.0,0.99523,2e-05,0.19419]
[1681034315527,55.0,27915.9446,0.0,0.99524,2e-05,0.19387]
[1681034321421,55.0,27916.2372,0.0,0.99524,2e-05,0.19368]
[1681034326453,55.0,27916.6272,0.0,0.99525,2e-05,0.19342]
[1681034331523,55.0,27917.2832,0.0,0.99526,2e-05,0.193]
[1681034336527,55.0,27917.2571,0.0,0.99526,2e-05,0.19302]
[1681034341590,55.0,27916.8754,0.0,0.99525,2e-05,0.19326]
[1681034346627,55.0,27916.6379,0.0,0.99525,2e-05,0.19342]
[1681034351665,55.0,27916.7623,0.0,0.99525,2e-05,0.19334]
[1681034356698,55.0,27917.041,0.0,0.99525,2e-05,0.19316]
[1681034361730,55.0,27917.0223,0.0,0.99525,2e-05,0.19317]
[1681034366765,55.0,27917.1236,0.0,0.99526,2e-05,0.1931]
[1681034372527,55.0,27917.0687,0.0,0.99527,2e-05,0.19258]
[1681034377848,55.0,27917.4919,0.0,0.99528,2e-05,0.19231]
[1681034383894,55.0,27917.6169,0.0,0.99528,2e-05,0.19223]
[1681034388921,55.0,27917.5728,0.0,0.99528,2e-05,0.19226]
[1681034393957,55.0,27917.355,0.0,0.99527,2e-05,0.1924]
[1681034399562,55.0,27917.3959,0.0,0.99527,2e-05,0.19237]
[1681034405140,55.0,27916.7662,0.0,0.99526,2e-05,0.19278]
[1681034411184,55.0,27915.848,0.0,0.99525,2e-05,0.19337]
[1681034416218,55.0,27916.2457,0.0,0.99525,2e-05,0.19311]
[1681034421256,55.0,27917.497,0.0,0.99528,2e-05,0.19231]
[1681034426527,55.0,27917.8204,0.0,0.99528,2e-05,0.1921]
[1681034432527,55.0,27918.4388,0.0,0.99531,2e-05,0.19115]
[1681034438377,55.0,27918.5272,0.0,0.99531,2e-05,0.19109]
[1681034443412,55.0,27919.5165,0.0,0.99533,2e-05,0.19046]
[1681034448516,55.0,27920.4096,0.0,0.99534,2e-05,0.18989]
[1681034453527,55.0,27920.5921,0.0,0.99534,2e-05,0.18977]
[1681034459527,55.0,27920.5371,0.0,0.99534,2e-05,0.18981]
[1681034464619,55.0,27920.6374,0.0,0.99535,2e-05,0.18975]
[1681034469653,55.0,27920.6915,0.0,0.99535,2e-05,0.18971]
[1681034474694,55.0,27919.0368,0.0,0.99532,2e-05,0.19076]
[1681034480527,55.0,27918.7176,0.0,0.99531,2e-05,0.19097]
[1681034485772,55.0,27918.0016,0.0,0.9953,2e-05,0.19143]
[1681034490801,55.0,27918.3023,0.0,0.9953,2e-05,0.19123]
[1681034495842,55.0,27918.3051,0.0,0.99532,2e-05,0.19068]
[1681034501527,55.0,27918.4549,0.0,0.99532,2e-05,0.19058]
[1681034507527,55.0,27918.4734,0.0,0.99532,2e-05,0.19057]
[1681034512959,55.0,27918.599,0.0,0.99532,2e-05,0.19049]
[1681034517995,55.0,27918.5227,0.0,0.99532,2e-05,0.19054]
[1681034523029,55.0,27919.1984,0.0,0.99533,2e-05,0.19011]
[1681034528064,55.0,27919.7437,0.0,0.99534,2e-05,0.18976]
[1681034533094,55.0,27919.6927,0.0,0.99534,2e-05,0.18979]
[1681034539145,55.0,27919.5454,0.0,0.99534,2e-05,0.18989]
[1681034544176,55.0,27918.1272,0.0,0.99531,2e-05,0.19079]
[1681034549211,55.0,27917.9716,0.0,0.99531,2e-05,0.19089]
[1681034554243,55.0,27917.9437,0.0,0.99532,2e-05,0.19035]
[1681034559279,55.0,27918.5542,0.0,0.99534,2e-05,0.18996]
[1681034564315,55.0,27918.6848,0.0,0.99534,2e-05,0.18988]
[1681034569353,55.0,27918.9117,0.0,0.99534,2e-05,0.18973]
[1681034575397,55.0,27919.0324,0.0,0.99534,2e-05,0.18966]
[1681034580434,55.0,27918.9493,0.0,0.99534,2e-05,0.18971]
[1681034585527,55.0,27918.8574,0.0,0.99534,2e-05,0.18977]
[1681034591507,55.0,27918.6266,0.0,0.99534,2e-05,0.18992]
[1681034596544,55.0,27918.0401,0.0,0.99533,2e-05,0.19029]
[1681034601579,55.0,27918.4405,0.0,0.99533,2e-05,0.19003]
[1681034608624,55.0,27917.6418,0.0,0.99532,2e-05,0.19054]
[1681034613663,55.0,27917.7434,0.0,0.99533,2e-05,0.18992]
[1681034618693,55.0,27917.5131,0.0,0.99533,2e-05,0.19007]
[1681034624527,55.0,27917.4321,0.0,0.99533,2e-05,0.19012]
[1681034629771,55.0,27916.6718,0.0,0.99531,2e-05,0.1906]
[1681034636527,55.0,27916.9775,0.0,0.99532,2e-05,0.19041]
[1681034642527,55.0,27916.6321,0.0,0.99531,2e-05,0.19063]
[1681034647897,55.0,27916.7592,0.0,0.99532,2e-05,0.19055]
[1681034652936,55.0,27916.6533,0.0,0.99531,2e-05,0.19062]
[1681034658975,55.0,27916.563,0.0,0.99531,2e-05,0.19067]
[1681034664012,55.0,27916.8353,0.0,0.99532,2e-05,0.1905]
[1681034669527,55.0,27916.7771,0.0,0.99532,2e-05,0.19054]
[1681034675527,55.0,27916.4944,0.0,0.99533,2e-05,0.19016]
[1681034681527,55.0,27916.6255,0.0,0.99533,2e-05,0.19008]
[1681034687527,55.0,27916.6291,0.0,0.99533,2e-05,0.19008]
[1681034693364,55.0,27916.7009,0.0,0.99533,2e-05,0.19003]
[1681034699409,55.0,27916.6308,0.0,0.99533,2e-05,0.19008]
[1681034704444,55.0,27917.344,0.0,0.99534,2e-05,0.18962]
[1681034711527,55.0,27917.2365,0.0,0.99534,2e-05,0.18969]
[1681034717534,55.0,27917.0819,0.0,0.99534,2e-05,0.18979]
[1681034722575,55.0,27917.1496,0.0,0.99534,2e-05,0.18975]
[1681034727604,55.0,27917.0045,0.0,0.99533,2e-05,0.18984]
[1681034732646,55.0,27918.6208,0.0,0.99538,2e-05,0.18826]
[1681034737675,55.0,27918.1919,0.0,0.99537,2e-05,0.18853]
[1681034742707,55.0,27918.1368,0.0,0.99537,2e-05,0.18857]
[1681034747748,55.0,27919.0425,0.0,0.99538,2e-05,0.18799]
[1681034752787,55.0,27918.9478,0.0,0.99538,2e-05,0.18805]
[1681034758829,55.0,27918.7788,0.0,0.99538,2e-05,0.18816]
[1681034764870,55.0,27918.7405,0.0,0.99538,2e-05,0.18818]
[1681034769907,55.0,27919.516,0.0,0.99539,2e-05,0.1877]
[1681034775943,55.0,27919.0747,0.0,0.99538,2e-05,0.18797]
[1681034780975,55.0,27919.2576,0.0,0.99539,2e-05,0.18786]
[1681034786018,55.0,27919.2695,0.0,0.99539,2e-05,0.18785]
[1681034791054,55.0,27920.4249,0.0,0.99542,2e-05,0.18657]
[1681034796082,55.0,27920.2416,0.0,0.99542,2e-05,0.18669]
[1681034801527,55.0,27920.002,0.0,0.99541,2e-05,0.18684]
[1681034807165,55.0,27919.828,0.0,0.99541,2e-05,0.18695]
[1681034812195,55.0,27921.1513,0.0,0.99543,2e-05,0.18612]
[1681034818239,55.0,27920.8155,0.0,0.99543,2e-05,0.18633]
[1681034823281,55.0,27920.0225,0.0,0.99541,2e-05,0.18683]
[1681034828527,55.0,27919.5889,0.0,0.99541,2e-05,0.1871]
[1681034834354,55.0,27919.6771,0.0,0.99541,2e-05,0.18704]
[1681034839383,55.0,27919.4642,0.0,0.9954,2e-05,0.18718]
[1681034844424,55.0,27919.6083,0.0,0.99541,2e-05,0.18709]
[1681034849459,55.0,27919.9113,0.0,0.99541,2e-05,0.1869]
[1681034854493,55.0,27919.7712,0.0,0.99542,2e-05,0.18644]
[1681034859531,55.0,27919.8194,0.0,0.99542,2e-05,0.18641]
[1681034866579,55.0,27920.0619,0.0,0.99543,2e-05,0.18625]
[1681034872616,55.0,27919.8881,0.0,0.99542,2e-05,0.18636]
[1681034877655,55.0,27919.9181,0.0,0.99542,2e-05,0.18634]
[1681034882693,55.0,27920.1444,0.0,0.99543,2e-05,0.1862]
[1681034888527,55.0,27920.1895,0.0,0.99543,2e-05,0.18617]
[1681034893768,55.0,27919.9439,0.0,0.99543,2e-05,0.18633]
[1681034898944,55.0,27919.445,0.0,0.99542,2e-05,0.18664]
[1681034906527,55.0,27919.5058,0.0,0.99542,2e-05,0.1866]
[1681034912034,55.0,27919.5306,0.0,0.99543,2e-05,0.18604]
[1681034917070,55.0,27919.6561,0.0,0.99543,2e-05,0.18596]
[1681034923110,55.0,27919.7161,0.0,0.99543,2e-05,0.18592]
[1681034928143,55.0,27919.9705,0.0,0.99544,2e-05,0.18576]
[1681034933527,55.0,27919.7404,0.0,0.99544,2e-05,0.18591]
[1681034939527,55.0,27919.8167,0.0,0.99544,2e-05,0.18586]
[1681034945264,55.0,27919.6822,0.0,0.99543,2e-05,0.18594]
[1681034950303,55.0,27919.2914,0.0,0.99543,2e-05,0.18619]
[1681034955341,55.0,27919.5525,0.0,0.99543,2e-05,0.18602]
[1681034960372,55.0,27919.6843,0.0,0.99543,2e-05,0.18594]
[1681034965406,55.0,27920.0976,0.0,0.99544,2e-05,0.18568]
[1681034970439,55.0,27920.0091,0.0,0.99544,2e-05,0.18574]
[1681034975472,55.0,27919.9861,0.0,0.99545,2e-05,0.18521]
[1681034980514,55.0,27919.953,0.0,0.99545,2e-05,0.18523]
[1681034985550,55.0,27919.8912,0.0,0.99545,2e-05,0.18527]
[1681034990580,55.0,27919.9611,0.0,0.99545,2e-05,0.18522]
[1681034995664,55.0,27919.9192,0.0,0.99545,2e-05,0.18525]
[1681035000695,55.0,27919.8792,0.0,0.99545,2e-05,0.18527]
[1681035005732,55.0,27919.9047,0.0,0.99545,2e-05,0.18526]
[1681035010765,55.0,27920.0129,0.0,0.99545,2e-05,0.18519]
[1681035015803,55.0,27920.0736,0.0,0.99545,2e-05,0.18515]
[1681035020838,55.0,27918.8006,0.0,0.99543,2e-05,0.18595]
[1681035025879,55.0,27918.3884,0.0,0.99542,2e-05,0.18621]
[1681035030910,55.0,27918.542,0.0,0.99543,2e-05,0.18611]
[1681035035945,55.0,27918.2353,0.0,0.99544,2e-05,0.18575]
[1681035041527,55.0,27919.7294,0.0,0.99546,2e-05,0.18482]
[1681035047527,55.0,27920.0993,0.0,0.99547,2e-05,0.18459]
[1681035053527,55.0,27919.9122,0.0,0.99546,2e-05,0.18471]
[1681035059527,55.0,27920.0607,0.0,0.99547,2e-05,0.18461]
[1681035065527,55.0,27919.9122,0.0,0.99546,2e-05,0.18471]
[1681035071527,55.0,27919.9029,0.0,0.99546,2e-05,0.18471]
[1681035077527,55.0,27919.9173,0.0,0.99546,2e-05,0.1847]
[1681035083272,55.0,27919.8817,0.0,0.99546,2e-05,0.18473]
[1681035088301,55.0,27919.6472,0.0,0.99546,2e-05,0.18487]
[1681035093342,55.0,27923.3638,0.0,0.99554,2e-05,0.18203]
[1681035098376,55.0,27922.4823,0.0,0.99552,2e-05,0.18257]
[1681035104414,55.0,27922.1038,0.0,0.99551,2e-05,0.1828]
[1681035109451,55.0,27921.9978,0.0,0.99551,2e-05,0.18287]
[1681035115500,55.0,27922.0481,0.0,0.99551,2e-05,0.18284]
[1681035120528,55.0,27922.1837,0.0,0.99552,2e-05,0.18276]
[1681035125564,55.0,27921.764,0.0,0.99551,2e-05,0.18301]
[1681035130602,55.0,27921.658,0.0,0.99551,2e-05,0.18308]
[1681035135633,55.0,27921.8946,0.0,0.99551,2e-05,0.18293]
[1681035140670,55.0,27921.822,0.0,0.99551,2e-05,0.18298]
[1681035146527,55.0,27921.8275,0.0,0.99551,2e-05,0.18298]
[1681035151748,55.0,27922.0275,0.0,0.99553,2e-05,0.18231]
[1681035156778,55.0,27922.2445,0.0,0.99553,2e-05,0.18218]
[1681035164527,55.0,27922.1896,0.0,0.99553,2e-05,0.18221]
[1681035170527,55.0,27923.3741,0.0,0.99555,2e-05,0.18148]
[1681035175951,55.0,27923.0278,0.0,0.99554,2e-05,0.18169]
[1681035180978,55.0,27923.2208,0.0,0.99555,2e-05,0.18158]
[1681035186019,55.0,27923.3919,0.0,0.99555,2e-05,0.18147]
[1681035191527,55.0,27918.1289,0.0,0.99546,2e-05,0.18472]
[1681035197095,55.0,27917.3789,0.0,0.99545,2e-05,0.18519]
[1681035203527,55.0,27917.9278,0.0,0.99546,2e-05,0.18485]
[1681035209527,55.0,27918.0424,0.0,0.99546,2e-05,0.18478]
[1681035215527,55.0,27918.1199,0.0,0.99547,2e-05,0.18418]
[1681035221323,55.0,27918.1698,0.0,0.99547,2e-05,0.18415]
[1681035226353,55.0,27917.7651,0.0,0.99547,2e-05,0.1844]
[1681035231390,55.0,27917.5194,0.0,0.99546,2e-05,0.18456]
[1681035236438,55.0,27917.5182,0.0,0.99546,2e-05,0.18456]
[1681035241475,55.0,27917.4169,0.0,0.99546,2e-05,0.18462]
[1681035246507,55.0,27917.8679,0.0,0.99547,2e-05,0.18434]
[1681035251527,55.0,27917.6326,0.0,0.99546,2e-05,0.18449]
[1681035257527,55.0,27917.6454,0.0,0.99546,2e-05,0.18448]
[1681035262622,55.0,27925.0936,0.0,0.99559,2e-05,0.17989]
[1681035267659,55.0,27924.8789,0.0,0.99559,2e-05,0.18002]
[1681035272772,55.0,27924.6922,0.0,0.9956,2e-05,0.1796]
[1681035277806,55.0,27924.1157,0.0,0.99559,2e-05,0.17995]
[1681035282840,55.0,27924.5544,0.0,0.9956,2e-05,0.17969]
[1681035287879,55.0,27924.6286,0.0,0.9956,2e-05,0.17964]
[1681035292912,55.0,27924.0761,0.0,0.99559,2e-05,0.17998]
[1681035297947,55.0,27924.4146,0.0,0.99559,2e-05,0.17977]
[1681035305527,55.0,27924.0198,0.0,0.99559,2e-05,0.18001]
[1681035311039,55.0,27924.5268,0.0,0.99559,2e-05,0.1797]
[1681035316075,55.0,27918.0722,0.0,0.99548,2e-05,0.18367]
[1681035323124,55.0,27918.3447,0.0,0.99549,2e-05,0.1835]
[1681035329527,55.0,27919.7982,0.0,0.99551,2e-05,0.1826]
[1681035335527,55.0,27919.4045,0.0,0.99552,2e-05,0.1823]
[1681035341246,55.0,27919.0821,0.0,0.99552,2e-05,0.1825]
[1681035346279,55.0,27918.6551,0.0,0.99551,2e-05,0.18276]
[1681035353527,55.0,27918.6465,0.0,0.99551,2e-05,0.18277]
[1681035359374,55.0,27918.5365,0.0,0.99551,2e-05,0.18284]
[1681035365527,55.0,27917.9711,0.0,0.9955,2e-05,0.18319]
[1681035371527,55.0,27917.4608,0.0,0.99549,2e-05,0.1835]
[1681035376594,55.0,27917.1637,0.0,0.99548,2e-05,0.18369]
[1681035382637,55.0,27917.8571,0.0,0.99549,2e-05,0.18326]
[1681035387674,55.0,27917.4679,0.0,0.99549,2e-05,0.1835]
[1681035392711,55.0,27918.0031,0.0,0.99551,2e-05,0.18262]
[1681035397754,55.0,27917.2252,0.0,0.9955,2e-05,0.1831]
[1681035402787,55.0,27917.2037,0.0,0.9955,2e-05,0.18312]
[1681035407822,55.0,27917.2485,0.0,0.9955,2e-05,0.18309]
[1681035412853,55.0,27917.1277,0.0,0.99549,2e-05,0.18316]
[1681035419527,55.0,27917.1261,0.0,0.99549,2e-05,0.18316]
[1681035425527,55.0,27917.2235,0.0,0.9955,2e-05,0.1831]
[1681035431527,55.0,27916.8038,0.0,0.99549,2e-05,0.18336]
[1681035437527,55.0,27916.8459,0.0,0.99549,2e-05,0.18334]
[1681035443067,55.0,27916.8533,0.0,0.99549,2e-05,0.18333]
[1681035448099,55.0,27916.2483,0.0,0.99548,2e-05,0.18371]
[1681035453136,55.0,27916.566,0.0,0.9955,2e-05,0.18297]
[1681035458171,55.0,27916.3226,0.0,0.99549,2e-05,0.18312]
[1681035464527,55.0,27916.5536,0.0,0.9955,2e-05,0.18297]
[1681035470253,55.0,27916.5573,0.0,0.9955,2e-05,0.18297]
[1681035475295,55.0,27917.677,0.0,0.99552,2e-05,0.18228]
[1681035480326,55.0,27917.6491,0.0,0.99552,2e-05,0.1823]
[1681035485527,55.0,27917.5822,0.0,0.99552,2e-05,0.18234]
[1681035491405,55.0,27917.7482,0.0,0.99552,2e-05,0.18224]
[1681035497445,55.0,27917.5869,0.0,0.99552,2e-05,0.18234]
[1681035502484,55.0,27924.2511,0.0,0.99563,2e-05,0.17826]
[1681035507516,55.0,27922.1995,0.0,0.99559,2e-05,0.17951]
[1681035512527,55.0,27921.8026,0.0,0.9956,2e-05,0.17921]
[1681035517588,55.0,27921.9776,0.0,0.9956,2e-05,0.17911]
[1681035522619,55.0,27922.3253,0.0,0.99561,2e-05,0.1789]
[1681035527653,55.0,27920.8574,0.0,0.99558,2e-05,0.17979]
[1681035532687,55.0,27916.4269,0.0,0.99551,2e-05,0.18251]
[1681035539527,55.0,27915.8358,0.0,0.9955,2e-05,0.18287]
[1681035544772,55.0,27916.1398,0.0,0.9955,2e-05,0.18269]
[1681035550815,55.0,27916.07,0.0,0.9955,2e-05,0.18273]
[1681035555849,55.0,27915.4787,0.0,0.99549,2e-05,0.18309]
[1681035561892,55.0,27915.9353,0.0,0.9955,2e-05,0.18281]
[1681035566932,55.0,27915.8052,0.0,0.9955,2e-05,0.18289]
[1681035572527,55.0,27915.9108,0.0,0.99551,2e-05,0.18228]
[1681035578009,55.0,27916.8934,0.0,0.99553,2e-05,0.18168]
[1681035583043,55.0,27913.7091,0.0,0.99547,2e-05,0.18365]
[1681035588070,55.0,27913.6925,0.0,0.99547,2e-05,0.18366]
[1681035593109,55.0,27914.2298,0.0,0.99548,2e-05,0.18332]
[1681035599156,55.0,27914.254,0.0,0.99548,2e-05,0.18331]
[1681035605527,55.0,27914.0837,0.0,0.99548,2e-05,0.18341]
[1681035611237,55.0,27914.0731,0.0,0.99548,2e-05,0.18342]
[1681035616276,55.0,27909.1104,0.0,0.99539,2e-05,0.18652]
[1681035621311,55.0,27901.1684,0.0,0.99525,2e-05,0.19158]
[1681035626343,55.0,27902.2636,0.0,0.99527,2e-05,0.19088]
[1681035631397,55.0,27902.3372,0.0,0.99529,2e-05,0.19027]
[1681035636431,55.0,27903.3301,0.0,0.99531,2e-05,0.18963]
[1681035641462,55.0,27903.8206,0.0,0.99531,2e-05,0.18932]
[1681035646502,55.0,27903.4464,0.0,0.99531,2e-05,0.18956]
[1681035652544,55.0,27903.5781,0.0,0.99531,2e-05,0.18947]
[1681035657570,55.0,27902.9907,0.0,0.9953,2e-05,0.18985]
[1681035662611,55.0,27912.649,0.0,0.99547,2e-05,0.18376]
[1681035667645,55.0,27919.1062,0.0,0.99558,2e-05,0.17978]
[1681035672680,55.0,27925.529,0.0,0.99569,2e-05,0.1759]
[1681035677714,55.0,27925.891,0.0,0.99569,2e-05,0.17568]
[1681035682747,55.0,27925.9427,0.0,0.99569,2e-05,0.17565]
[1681035687784,55.0,27926.2136,0.0,0.9957,2e-05,0.17549]
[1681035693825,55.0,27926.9335,0.0,0.99572,2e-05,0.17453]
[1681035698859,55.0,27927.0871,0.0,0.99573,2e-05,0.17444]
[1681035703900,55.0,27925.9385,0.0,0.99571,2e-05,0.17512]
[1681035708926,55.0,27926.7905,0.0,0.99572,2e-05,0.17462]
[1681035713966,55.0,27927.5739,0.0,0.99573,2e-05,0.17415]
[1681035719003,55.0,27929.2976,0.0,0.99576,2e-05,0.17313]
[1681035724033,55.0,27929.4879,0.0,0.99577,2e-05,0.17302]
[1681035729072,55.0,27930.4078,0.0,0.99578,2e-05,0.17247]
[1681035734108,55.0,27931.1981,0.0,0.99579,2e-05,0.17201]
[1681035739142,55.0,27931.1144,0.0,0.99579,2e-05,0.17206]
[1681035744180,55.0,27931.8887,0.0,0.9958,2e-05,0.1716]
[1681035749219,55.0,27931.4975,0.0,0.9958,2e-05,0.17183]
[1681035754247,55.0,27931.6828,0.0,0.99581,2e-05,0.1712]
[1681035759284,55.0,27931.5928,0.0,0.99581,2e-05,0.17126]
[1681035764322,55.0,27931.9381,0.0,0.99582,2e-05,0.17106]
[1681035769400,55.0,27931.9142,0.0,0.99582,2e-05,0.17107]
[1681035774420,55.0,27932.0422,0.0,0.99582,2e-05,0.17099]
[1681035779527,55.0,27931.8512,0.0,0.99582,2e-05,0.17111]
[1681035785527,55.0,27931.5859,0.0,0.99581,2e-05,0.17126]
[1681035791527,55.0,27932.2275,0.0,0.99582,2e-05,0.17089]
[1681035796575,55.0,27931.8465,0.0,0.99582,2e-05,0.17111]
[1681035801612,55.0,27931.2931,0.0,0.99581,2e-05,0.17143]
[1681035807657,55.0,27930.494,0.0,0.99579,2e-05,0.1719]
[1681035812690,55.0,27931.2252,0.0,0.99582,2e-05,0.17095]
[1681035817726,55.0,27930.9789,0.0,0.99582,2e-05,0.1711]
[1681035822759,55.0,27930.9436,0.0,0.99581,2e-05,0.17112]
[1681035827796,55.0,27929.7543,0.0,0.9958,2e-05,0.17181]
[1681035833527,55.0,27929.3743,0.0,0.99579,2e-05,0.17204]
[1681035838874,55.0,27929.4431,0.0,0.99579,2e-05,0.172]
[1681035843911,55.0,27928.9247,0.0,0.99578,2e-05,0.1723]
[1681035848944,55.0,27928.8198,0.0,0.99578,2e-05,0.17236]
[1681035854527,55.0,27928.863,0.0,0.99578,2e-05,0.17234]
[1681035860018,55.0,27929.0432,0.0,0.99578,2e-05,0.17223]
[1681035866527,55.0,27928.8744,0.0,0.99578,2e-05,0.17233]
[1681035872527,55.0,27929.1636,0.0,0.9958,2e-05,0.17164]
[1681035878142,55.0,27929.6473,0.0,0.99581,2e-05,0.17136]
[1681035884185,55.0,27929.0926,0.0,0.9958,2e-05,0.17168]
[1681035889216,55.0,27929.0999,0.0,0.9958,2e-05,0.17168]
[1681035894256,55.0,27930.8642,0.0,0.99583,2e-05,0.17064]
[1681035899294,55.0,27931.8475,0.0,0.99584,2e-05,0.17007]
[1681035904321,55.0,27932.988,0.0,0.99586,2e-05,0.16941]
[1681035909360,55.0,27932.8441,0.0,0.99586,2e-05,0.16949]
[1681035914398,55.0,27931.8841,0.0,0.99584,2e-05,0.17005]
[1681035919431,55.0,27932.0248,0.0,0.99584,2e-05,0.16997]
[1681035924469,55.0,27932.041,0.0,0.99584,2e-05,0.16996]
[1681035929527,55.0,27928.8915,0.0,0.99579,2e-05,0.1718]
[1681035934643,55.0,27923.6689,0.0,0.99572,2e-05,0.17436]
[1681035939673,55.0,27923.927,0.0,0.99572,2e-05,0.17421]
[1681035944713,55.0,27923.7367,0.0,0.99572,2e-05,0.17432]
[1681035949746,55.0,27923.6772,0.0,0.99572,2e-05,0.17436]
[1681035956527,55.0,27923.7386,0.0,0.99572,2e-05,0.17432]
[1681035961830,55.0,27923.9816,0.0,0.99573,2e-05,0.17418]
[1681035966867,55.0,27923.0883,0.0,0.99571,2e-05,0.17471]
[1681035971903,55.0,27923.0978,0.0,0.99571,2e-05,0.1747]
[1681035976934,55.0,27923.0645,0.0,0.99571,2e-05,0.17472]
[1681035981972,55.0,27928.8334,0.0,0.99581,2e-05,0.17131]
[1681035988011,55.0,27928.7016,0.0,0.9958,2e-05,0.17139]
[1681035993044,55.0,27927.3901,0.0,0.99579,2e-05,0.17164]
[1681035998085,55.0,27926.0519,0.0,0.99577,2e-05,0.17242]
[1681036003118,55.0,27926.4719,0.0,0.99578,2e-05,0.17218]
[1681036008149,55.0,27926.2334,0.0,0.99578,2e-05,0.17232]
[1681036013527,55.0,27926.2102,0.0,0.99577,2e-05,0.17233]
[1681036019228,55.0,27926.296,0.0,0.99578,2e-05,0.17228]
[1681036024266,55.0,27928.4964,0.0,0.99581,2e-05,0.17099]
[1681036031527,55.0,27929.9523,0.0,0.99584,2e-05,0.17014]
[1681036037357,55.0,27929.8484,0.0,0.99583,2e-05,0.1702]
[1681036042388,55.0,27929.6333,0.0,0.99583,2e-05,0.17032]
[1681036047429,55.0,27929.4093,0.0,0.99583,2e-05,0.17045]
[1681036052459,55.0,27928.4092,0.0,0.99582,2e-05,0.17052]
[1681036057500,55.0,27927.6969,0.0,0.99581,2e-05,0.17094]
[1681036062532,55.0,27927.7682,0.0,0.99581,2e-05,0.17089]
[1681036067563,55.0,27928.0248,0.0,0.99582,2e-05,0.17074]
[1681036073527,55.0,27928.0894,0.0,0.99582,2e-05,0.17071]
[1681036078695,55.0,27927.9241,0.0,0.99582,2e-05,0.1708]
[1681036083734,55.0,27927.546,0.0,0.99581,2e-05,0.17102]
[1681036090807,55.0,27927.4336,0.0,0.99581,2e-05,0.17109]
[1681036095829,55.0,27927.1766,0.0,0.9958,2e-05,0.17124]
[1681036100869,55.0,27927.3058,0.0,0.99581,2e-05,0.17116]
[1681036105905,55.0,27926.9996,0.0,0.9958,2e-05,0.17134]
[1681036110937,55.0,27927.8241,0.0,0.99581,2e-05,0.17086]
[1681036115973,55.0,27927.8058,0.0,0.99583,2e-05,0.17035]
[1681036121005,55.0,27927.9074,0.0,0.99583,2e-05,0.17029]
[1681036127527,55.0,27927.8164,0.0,0.99583,2e-05,0.17034]
[1681036133090,55.0,27927.8135,0.0,0.99583,2e-05,0.17035]
[1681036139527,55.0,27927.8099,0.0,0.99583,2e-05,0.17035]
[1681036145527,55.0,27927.6653,0.0,0.99582,2e-05,0.17043]
[1681036151228,55.0,27927.7953,0.0,0.99583,2e-05,0.17036]
[1681036156258,55.0,27927.8316,0.0,0.99583,2e-05,0.17034]
[1681036162323,55.0,27927.5289,0.0,0.99582,2e-05,0.17051]
[1681036167356,55.0,27927.2217,0.0,0.99582,2e-05,0.17069]
[1681036172391,55.0,27926.9501,0.0,0.99582,2e-05,0.17033]
[1681036178527,55.0,27927.003,0.0,0.99583,2e-05,0.1703]
[1681036184479,55.0,27926.7759,0.0,0.99582,2e-05,0.17043]
[1681036189513,55.0,27926.7415,0.0,0.99582,2e-05,0.17045]
[1681036195551,55.0,27927.0042,0.0,0.99583,2e-05,0.1703]
[1681036202527,55.0,27927.3541,0.0,0.99583,2e-05,0.17009]
[1681036208527,55.0,27927.3394,0.0,0.99583,2e-05,0.1701]
[1681036214527,55.0,27927.2439,0.0,0.99583,2e-05,0.17016]
[1681036220527,55.0,27927.3302,0.0,0.99583,2e-05,0.17011]
[1681036226527,55.0,27927.2846,0.0,0.99583,2e-05,0.17014]
[1681036232527,55.0,27927.1219,0.0,0.99584,2e-05,0.16971]
[1681036237844,55.0,27927.1029,0.0,0.99584,2e-05,0.16972]
[1681036242883,55.0,27927.0801,0.0,0.99584,2e-05,0.16973]
[1681036247941,55.0,27927.0419,0.0,0.99584,2e-05,0.16976]
[1681036252987,55.0,27924.5214,0.0,0.9958,2e-05,0.17123]
[1681036258031,55.0,27923.8423,0.0,0.99579,2e-05,0.17163]
[1681036263067,55.0,27923.5957,0.0,0.99578,2e-05,0.17178]
[1681036268527,55.0,27923.7327,0.0,0.99578,2e-05,0.17169]
[1681036274527,55.0,27923.6385,0.0,0.99578,2e-05,0.17175]
[1681036280183,55.0,27923.3761,0.0,0.99578,2e-05,0.1719]
[1681036285223,55.0,27923.6726,0.0,0.99578,2e-05,0.17173]
[1681036290255,55.0,27923.6563,0.0,0.99578,2e-05,0.17174]
[1681036295292,55.0,27923.6545,0.0,0.9958,2e-05,0.17122]
[1681036300329,55.0,27923.2,0.0,0.99579,2e-05,0.17148]
[1681036305363,55.0,27923.3874,0.0,0.99579,2e-05,0.17137]
[1681036310527,55.0,27923.2129,0.0,0.99579,2e-05,0.17148]
[1681036316462,55.0,27923.2347,0.0,0.99579,2e-05,0.17146]
[1681036321493,55.0,27923.8591,0.0,0.9958,2e-05,0.1711]
[1681036328527,55.0,27923.3754,0.0,0.99579,2e-05,0.17138]
[1681036334527,55.0,27923.6671,0.0,0.9958,2e-05,0.17121]
[1681036339624,55.0,27923.3971,0.0,0.99579,2e-05,0.17137]
[1681036345665,55.0,27923.4406,0.0,0.99579,2e-05,0.17134]
[1681036350696,55.0,27923.5469,0.0,0.99579,2e-05,0.17128]
[1681036358527,55.0,27923.3741,0.0,0.9958,2e-05,0.17086]
[1681036364527,55.0,27923.3813,0.0,0.9958,2e-05,0.17085]
[1681036370527,55.0,27923.3867,0.0,0.9958,2e-05,0.17085]
[1681036375878,55.0,27923.3721,0.0,0.9958,2e-05,0.17086]
[1681036381916,55.0,27923.0784,0.0,0.9958,2e-05,0.17103]
[1681036386953,55.0,27921.8431,0.0,0.99578,2e-05,0.17176]
[1681036394527,55.0,27922.0525,0.0,0.99578,2e-05,0.17164]
[1681036400044,55.0,27921.8426,0.0,0.99578,2e-05,0.17176]
[1681036405077,55.0,27921.8772,0.0,0.99578,2e-05,0.17174]
[1681036412527,55.0,27922.0162,0.0,0.99579,2e-05,0.17113]
[1681036418527,55.0,27922.0289,0.0,0.99579,2e-05,0.17113]
[1681036424527,55.0,27921.9134,0.0,0.99579,2e-05,0.17119]
[1681036430527,55.0,27921.9261,0.0,0.99579,2e-05,0.17119]
[1681036436358,55.0,27922.6705,0.0,0.99581,2e-05,0.17075]
[1681036441394,55.0,27922.1367,0.0,0.9958,2e-05,0.17106]
[1681036446422,55.0,27922.0185,0.0,0.99579,2e-05,0.17113]
[1681036451527,55.0,27922.0502,0.0,0.99579,2e-05,0.17111]
[1681036457527,55.0,27922.0519,0.0,0.99579,2e-05,0.17111]
[1681036463527,55.0,27922.0718,0.0,0.9958,2e-05,0.1711]
[1681036468580,55.0,27922.0617,0.0,0.9958,2e-05,0.17111]
[1681036473638,55.0,27922.0898,0.0,0.99581,2e-05,0.17057]
[1681036481527,55.0,27922.166,0.0,0.99581,2e-05,0.17052]
[1681036486704,55.0,27921.9995,0.0,0.99581,2e-05,0.17062]
[1681036493527,55.0,27922.333,0.0,0.99581,2e-05,0.17042]
[1681036498879,55.0,27921.922,0.0,0.99581,2e-05,0.17066]
[1681036505527,55.0,27921.8383,0.0,0.9958,2e-05,0.17071]
[1681036511527,55.0,27921.9836,0.0,0.99581,2e-05,0.17063]
[1681036517527,55.0,27921.9854,0.0,0.99581,2e-05,0.17063]
[1681036522955,55.0,27921.9853,0.0,0.99581,2e-05,0.17063]
[1681036528999,55.0,27922.0133,0.0,0.99581,2e-05,0.17061]
[1681036534036,55.0,27922.2386,0.0,0.99582,2e-05,0.16996]
[1681036541527,55.0,27921.944,0.0,0.99582,2e-05,0.17013]
[1681036547527,55.0,27921.9493,0.0,0.99582,2e-05,0.17013]
[1681036553527,55.0,27922.1074,0.0,0.99582,2e-05,0.17003]
[1681036559207,55.0,27922.8836,0.0,0.99583,2e-05,0.16958]
[1681036564244,55.0,27922.1252,0.0,0.99582,2e-05,0.17002]
[1681036569278,55.0,27922.7024,0.0,0.99583,2e-05,0.16969]
[1681036574527,55.0,27922.614,0.0,0.99583,2e-05,0.16974]
[1681036580527,55.0,27922.563,0.0,0.99583,2e-05,0.16977]
[1681036586401,55.0,27922.5693,0.0,0.99583,2e-05,0.16976]
[1681036591430,55.0,27922.6619,0.0,0.99584,2e-05,0.16919]
[1681036596468,55.0,27922.5236,0.0,0.99584,2e-05,0.16927]
[1681036601513,55.0,27922.7062,0.0,0.99584,2e-05,0.16916]
[1681036607527,55.0,27922.8015,0.0,0.99584,2e-05,0.16911]
[1681036612592,55.0,27922.8805,0.0,0.99585,2e-05,0.16906]
[1681036617623,55.0,27922.8131,0.0,0.99584,2e-05,0.1691]
[1681036622659,55.0,27922.8876,0.0,0.99585,2e-05,0.16906]
[1681036627695,55.0,27922.4084,0.0,0.99584,2e-05,0.16934]
[1681036632731,55.0,27922.2884,0.0,0.99584,2e-05,0.16941]
[1681036637766,55.0,27922.3529,0.0,0.99584,2e-05,0.16937]
[1681036642801,55.0,27922.3619,0.0,0.99584,2e-05,0.16936]
[1681036649532,55.0,27922.3972,0.0,0.99584,2e-05,0.16934]
[1681036654884,55.0,27921.7172,0.0,0.99584,2e-05,0.16922]
[1681036659916,55.0,27921.2126,0.0,0.99583,2e-05,0.16951]
[1681036664953,55.0,27921.0999,0.0,0.99583,2e-05,0.16958]
[1681036670527,55.0,27921.3162,0.0,0.99583,2e-05,0.16945]
[1681036676031,55.0,27921.2716,0.0,0.99583,2e-05,0.16948]
[1681036681067,55.0,27921.1815,0.0,0.99583,2e-05,0.16953]
[1681036688527,55.0,27921.5114,0.0,0.99584,2e-05,0.16934]
[1681036694159,55.0,27921.3785,0.0,0.99583,2e-05,0.16942]
[1681036700527,55.0,27922.102,0.0,0.99585,2e-05,0.16899]
[1681036706527,55.0,27922.0164,0.0,0.99584,2e-05,0.16904]
[1681036712282,55.0,27921.7026,0.0,0.99585,2e-05,0.16871]
[1681036717320,55.0,27921.648,0.0,0.99585,2e-05,0.16874]
[1681036724527,55.0,27921.8924,0.0,0.99585,2e-05,0.1686]
[1681036730527,55.0,27921.885,0.0,0.99585,2e-05,0.1686]
[1681036736527,55.0,27921.8794,0.0,0.99585,2e-05,0.1686]
[1681036742527,55.0,27921.8757,0.0,0.99585,2e-05,0.16861]
[1681036747532,55.0,27921.8738,0.0,0.99585,2e-05,0.16861]
[1681036752556,55.0,27921.2273,0.0,0.99584,2e-05,0.16898]
[1681036757594,55.0,27921.6945,0.0,0.99585,2e-05,0.16871]
[1681036762629,55.0,27921.638,0.0,0.99585,2e-05,0.16874]
[1681036767666,55.0,27921.7443,0.0,0.99585,2e-05,0.16868]
[1681036775527,55.0,27921.646,0.0,0.99586,2e-05,0.16822]
[1681036781527,55.0,27920.8867,0.0,0.99585,2e-05,0.16866]
[1681036787527,55.0,27920.6429,0.0,0.99585,2e-05,0.1688]
[1681036792845,55.0,27918.5828,0.0,0.99581,2e-05,0.17]
[1681036797883,55.0,27918.3055,0.0,0.99581,2e-05,0.17017]
[1681036802919,55.0,27916.0072,0.0,0.99577,2e-05,0.17152]
[1681036808527,55.0,27916.0299,0.0,0.99577,2e-05,0.17151]
[1681036813993,55.0,27916.0217,0.0,0.99577,2e-05,0.17151]
[1681036819031,55.0,27915.8934,0.0,0.99577,2e-05,0.17159]
[1681036824067,55.0,27915.9443,0.0,0.99577,2e-05,0.17156]
[1681036829102,55.0,27916.2797,0.0,0.99578,2e-05,0.17136]
[1681036834133,55.0,27916.1378,0.0,0.99579,2e-05,0.17092]
[1681036840175,55.0,27917.1933,0.0,0.9958,2e-05,0.1703]
[1681036845213,55.0,27917.5623,0.0,0.99581,2e-05,0.17008]
[1681036850527,55.0,27917.4005,0.0,0.99581,2e-05,0.17017]
[1681036856291,55.0,27916.7923,0.0,0.9958,2e-05,0.17053]
[1681036862527,55.0,27916.8713,0.0,0.9958,2e-05,0.17048]
[1681036868369,55.0,27915.5504,0.0,0.99578,2e-05,0.17126]
[1681036874527,55.0,27915.5812,0.0,0.99578,2e-05,0.17124]
[1681036880455,55.0,27915.6102,0.0,0.99578,2e-05,0.17123]
[1681036885494,55.0,27915.9465,0.0,0.99578,2e-05,0.17103]
[1681036890529,55.0,27916.0864,0.0,0.99579,2e-05,0.17095]
[1681036895533,55.0,27916.1264,0.0,0.9958,2e-05,0.1704]
[1681036900590,55.0,27916.3091,0.0,0.9958,2e-05,0.17029]
[1681036905632,55.0,27916.2336,0.0,0.9958,2e-05,0.17033]
[1681036911676,55.0,27916.4272,0.0,0.9958,2e-05,0.17022]
[1681036917725,55.0,27916.4344,0.0,0.9958,2e-05,0.17022]
[1681036922753,55.0,27916.4371,0.0,0.9958,2e-05,0.17021]
[1681036927781,55.0,27915.7961,0.0,0.99579,2e-05,0.17059]
[1681036932822,55.0,27915.8224,0.0,0.99579,2e-05,0.17058]
[1681036940527,55.0,27915.9369,0.0,0.9958,2e-05,0.17051]
[1681036946527,55.0,27916.2332,0.0,0.9958,2e-05,0.17033]
[1681036951988,55.0,27917.0459,0.0,0.99583,2e-05,0.16933]
[1681036958024,55.0,27916.8868,0.0,0.99582,2e-05,0.16943]
[1681036963068,55.0,27917.3596,0.0,0.99583,2e-05,0.16915]
[1681036968104,55.0,27917.2551,0.0,0.99583,2e-05,0.16921]
[1681036973136,55.0,27917.0687,0.0,0.99583,2e-05,0.16932]
[1681036978170,55.0,27916.9414,0.0,0.99582,2e-05,0.1694]
[1681036983208,55.0,27917.0923,0.0,0.99583,2e-05,0.16931]
[1681036988527,55.0,27916.5432,0.0,0.99582,2e-05,0.16963]
[1681036994527,55.0,27916.5631,0.0,0.99582,2e-05,0.16962]
[1681037000330,55.0,27916.4984,0.0,0.99582,2e-05,0.16965]
[1681037005366,55.0,27916.7102,0.0,0.99582,2e-05,0.16953]
[1681037010399,55.0,27916.9147,0.0,0.99582,2e-05,0.16941]
[1681037015527,55.0,27916.8938,0.0,0.99584,2e-05,0.1689]
[1681037021471,55.0,27916.6056,0.0,0.99583,2e-05,0.16907]
[1681037026513,55.0,27916.3918,0.0,0.99583,2e-05,0.16919]
[1681037033527,55.0,27916.649,0.0,0.99583,2e-05,0.16904]
[1681037039527,55.0,27916.4081,0.0,0.99583,2e-05,0.16918]
[1681037044641,55.0,27916.7526,0.0,0.99583,2e-05,0.16898]
[1681037049670,55.0,27916.6507,0.0,0.99583,2e-05,0.16904]
[1681037057527,55.0,27916.6507,0.0,0.99583,2e-05,0.16904]
[1681037063527,55.0,27915.4423,0.0,0.99581,2e-05,0.16975]
[1681037068801,55.0,27914.5857,0.0,0.9958,2e-05,0.17025]
[1681037073842,55.0,27914.5272,0.0,0.99581,2e-05,0.16976]
[1681037078874,55.0,27914.8988,0.0,0.99582,2e-05,0.16954]
[1681037083911,55.0,27915.4051,0.0,0.99583,2e-05,0.16925]
[1681037088943,55.0,27915.0859,0.0,0.99582,2e-05,0.16943]
[1681037093985,55.0,27915.3659,0.0,0.99582,2e-05,0.16927]
[1681037099527,55.0,27915.1549,0.0,0.99582,2e-05,0.16939]
[1681037105057,55.0,27914.8711,0.0,0.99582,2e-05,0.16956]
[1681037110098,55.0,27912.87,0.0,0.99578,2e-05,0.17073]
[1681037115132,55.0,27912.4841,0.0,0.99578,2e-05,0.17096]
[1681037120166,55.0,27912.7237,0.0,0.99578,2e-05,0.17082]
[1681037125205,55.0,27913.8021,0.0,0.9958,2e-05,0.17019]
[1681037130232,55.0,27913.13,0.0,0.99579,2e-05,0.17058]
[1681037135270,55.0,27913.836,0.0,0.99581,2e-05,0.16964]
[1681037140335,55.0,27914.3883,0.0,0.99582,2e-05,0.16932]
[1681037145374,55.0,27914.4661,0.0,0.99582,2e-05,0.16927]
[1681037150404,55.0,27914.7055,0.0,0.99583,2e-05,0.16913]
[1681037155442,55.0,27914.5049,0.0,0.99582,2e-05,0.16925]
[1681037160478,55.0,27914.5579,0.0,0.99582,2e-05,0.16922]
[1681037165513,55.0,27914.4126,0.0,0.99582,2e-05,0.1693]
[1681037170554,55.0,27913.9891,0.0,0.99581,2e-05,0.16955]
[1681037175590,55.0,27913.679,0.0,0.99581,2e-05,0.16973]
[1681037180624,55.0,27913.8145,0.0,0.99581,2e-05,0.16965]
[1681037185654,55.0,27913.7635,0.0,0.99581,2e-05,0.16968]
[1681037190703,55.0,27913.1652,0.0,0.9958,2e-05,0.17003]
[1681037195741,55.0,27912.6349,0.0,0.99581,2e-05,0.16982]
[1681037200775,55.0,27912.7202,0.0,0.99581,2e-05,0.16977]
[1681037206818,55.0,27912.7546,0.0,0.99581,2e-05,0.16975]
[1681037211848,55.0,27912.8308,0.0,0.99581,2e-05,0.1697]
[1681037216887,55.0,27912.908,0.0,0.99581,2e-05,0.16966]
[1681037222527,55.0,27912.9798,0.0,0.99581,2e-05,0.16962]
[1681037228527,55.0,27912.9816,0.0,0.99581,2e-05,0.16962]
[1681037234004,55.0,27912.7543,0.0,0.99581,2e-05,0.16975]
[1681037239041,55.0,27912.8497,0.0,0.99581,2e-05,0.16969]
[1681037244091,55.0,27912.8651,0.0,0.99581,2e-05,0.16968]
[1681037249126,55.0,27912.8932,0.0,0.99581,2e-05,0.16967]
[1681037254155,55.0,27913.2223,0.0,0.99583,2e-05,0.16895]
[1681037260204,55.0,27913.2242,0.0,0.99583,2e-05,0.16895]
[1681037267527,55.0,27913.2679,0.0,0.99583,2e-05,0.16892]
[1681037273527,55.0,27913.1543,0.0,0.99583,2e-05,0.16899]
[1681037279334,55.0,27913.2834,0.0,0.99583,2e-05,0.16892]
[1681037284374,55.0,27913.6044,0.0,0.99583,2e-05,0.16873]
[1681037290414,55.0,27913.6045,0.0,0.99583,2e-05,0.16873]
[1681037296455,55.0,27913.4991,0.0,0.99583,2e-05,0.16879]
[1681037301491,55.0,27913.5036,0.0,0.99583,2e-05,0.16879]
[1681037306529,55.0,27913.7491,0.0,0.99584,2e-05,0.16864]
[1681037312527,55.0,27913.7346,0.0,0.99585,2e-05,0.16813]
[1681037317603,55.0,27917.5613,0.0,0.99591,2e-05,0.16592]
[1681037323642,55.0,27917.1483,0.0,0.9959,2e-05,0.16615]
[1681037328673,55.0,27917.3508,0.0,0.99591,2e-05,0.16604]
[1681037333715,55.0,27917.3707,0.0,0.99591,2e-05,0.16603]
[1681037338749,55.0,27917.3233,0.0,0.99591,2e-05,0.16605]
[1681037343784,55.0,27917.3459,0.0,0.99591,2e-05,0.16604]
[1681037349827,55.0,27917.5613,0.0,0.99591,2e-05,0.16592]
[1681037355867,55.0,27917.4531,0.0,0.99591,2e-05,0.16598]
[1681037362913,55.0,27917.4566,0.0,0.99591,2e-05,0.16598]
[1681037367949,55.0,27917.4866,0.0,0.99591,2e-05,0.16596]
[1681037372987,55.0,27917.6012,0.0,0.99592,2e-05,0.16538]
[1681037378013,55.0,27917.6057,0.0,0.99592,2e-05,0.16537]
[1681037383053,55.0,27917.6648,0.0,0.99592,2e-05,0.16534]
[1681037388093,55.0,27917.6358,0.0,0.99592,2e-05,0.16536]
[1681037393143,55.0,27917.7485,0.0,0.99593,2e-05,0.16529]
[1681037398177,55.0,27917.4785,0.0,0.99592,2e-05,0.16545]
[1681037403218,55.0,27917.5139,0.0,0.99592,2e-05,0.16543]
[1681037408527,55.0,27917.4811,0.0,0.99592,2e-05,0.16545]
[1681037414308,55.0,27917.8184,0.0,0.99593,2e-05,0.16525]
[1681037420344,55.0,27917.4874,0.0,0.99592,2e-05,0.16544]
[1681037425383,55.0,27917.9193,0.0,0.99593,2e-05,0.16519]
[1681037432433,55.0,27917.913,0.0,0.99594,2e-05,0.16468]
[1681037437463,55.0,27917.9094,0.0,0.99594,2e-05,0.16468]
[1681037444519,55.0,27917.8903,0.0,0.99594,2e-05,0.1647]
[1681037449555,55.0,27917.8285,0.0,0.99594,2e-05,0.16473]
[1681037454587,55.0,27917.933,0.0,0.99594,2e-05,0.16467]
[1681037460630,55.0,27918.0158,0.0,0.99594,2e-05,0.16462]
[1681037465660,55.0,27917.904,0.0,0.99594,2e-05,0.16469]
[1681037471527,55.0,27917.6748,0.0,0.99594,2e-05,0.16482]
[1681037476740,55.0,27914.7483,0.0,0.99589,2e-05,0.1665]
[1681037481776,55.0,27913.0795,0.0,0.99586,2e-05,0.16747]
[1681037487816,55.0,27913.1252,0.0,0.99586,2e-05,0.16744]
[1681037492851,55.0,27912.9251,0.0,0.99587,2e-05,0.16703]
[1681037498527,55.0,27912.8648,0.0,0.99587,2e-05,0.16707]
[1681037504527,55.0,27912.8416,0.0,0.99587,2e-05,0.16708]
[1681037510527,55.0,27912.8,0.0,0.99587,2e-05,0.16711]
[1681037516015,55.0,27912.7947,0.0,0.99587,2e-05,0.16711]
[1681037521054,55.0,27912.7767,0.0,0.99587,2e-05,0.16712]
[1681037526089,55.0,27912.744,0.0,0.99587,2e-05,0.16714]
[1681037531120,55.0,27911.4509,0.0,0.99585,2e-05,0.16789]
[1681037536158,55.0,27911.2204,0.0,0.99585,2e-05,0.16802]
[1681037543204,55.0,27910.6514,0.0,0.99584,2e-05,0.16836]
[1681037548240,55.0,27910.3526,0.0,0.99583,2e-05,0.16853]
[1681037553279,55.0,27910.6331,0.0,0.99585,2e-05,0.16784]
[1681037558315,55.0,27910.3363,0.0,0.99584,2e-05,0.16802]
[1681037564352,55.0,27910.5569,0.0,0.99585,2e-05,0.16789]
[1681037569389,55.0,27910.5013,0.0,0.99585,2e-05,0.16792]
[1681037576527,55.0,27910.5157,0.0,0.99585,2e-05,0.16791]
[1681037582527,55.0,27910.5246,0.0,0.99585,2e-05,0.16791]
[1681037588525,55.0,27909.1822,0.0,0.99582,2e-05,0.16869]
[1681037593559,55.0,27909.2017,0.0,0.99583,2e-05,0.16868]
[1681037598587,55.0,27909.3513,0.0,0.99583,2e-05,0.16859]
[1681037603624,55.0,27909.331,0.0,0.99583,2e-05,0.1686]
[1681037609527,55.0,27909.2598,0.0,0.99583,2e-05,0.16864]
[1681037615527,55.0,27909.1258,0.0,0.99584,2e-05,0.1682]
[1681037620840,55.0,27909.0673,0.0,0.99584,2e-05,0.16823]
[1681037625879,55.0,27908.8669,0.0,0.99583,2e-05,0.16835]
[1681037630910,55.0,27909.0595,0.0,0.99584,2e-05,0.16824]
[1681037635949,55.0,27908.9338,0.0,0.99583,2e-05,0.16831]
[1681037642527,55.0,27908.8163,0.0,0.99583,2e-05,0.16838]
[1681037648030,55.0,27908.8607,0.0,0.99583,2e-05,0.16835]
[1681037653063,55.0,27908.2458,0.0,0.99582,2e-05,0.16871]
[1681037659116,55.0,27908.3354,0.0,0.99582,2e-05,0.16866]
[1681037664148,55.0,27908.4715,0.0,0.99583,2e-05,0.16858]
[1681037669186,55.0,27908.5886,0.0,0.99583,2e-05,0.16851]
[1681037674218,55.0,27908.8814,0.0,0.99585,2e-05,0.16782]
[1681037679259,55.0,27908.6323,0.0,0.99584,2e-05,0.16796]
[1681037684291,55.0,27910.0642,0.0,0.99586,2e-05,0.16713]
[1681037689328,55.0,27910.4777,0.0,0.99587,2e-05,0.16689]
[1681037695369,55.0,27909.8764,0.0,0.99586,2e-05,0.16724]
[1681037700406,55.0,27909.8793,0.0,0.99586,2e-05,0.16724]
[1681037705438,55.0,27908.7828,0.0,0.99584,2e-05,0.16787]
[1681037711483,55.0,27908.8178,0.0,0.99584,2e-05,0.16785]
[1681037716519,55.0,27908.7765,0.0,0.99584,2e-05,0.16788]
[1681037721566,55.0,27908.063,0.0,0.99583,2e-05,0.16829]
[1681037726597,55.0,27907.5944,0.0,0.99582,2e-05,0.16857]
[1681037731628,55.0,27907.0179,0.0,0.99583,2e-05,0.16838]
[1681037736666,55.0,27906.3978,0.0,0.99582,2e-05,0.16874]
[1681037744527,55.0,27904.5811,0.0,0.99579,2e-05,0.16981]
[1681037749756,55.0,27903.7482,0.0,0.99577,2e-05,0.1703]
[1681037754787,55.0,27901.4287,0.0,0.99574,2e-05,0.17167]
[1681037761838,55.0,27901.2977,0.0,0.99573,2e-05,0.17175]
[1681037766872,55.0,27906.8681,0.0,0.99582,2e-05,0.16847]
[1681037771908,55.0,27907.4919,0.0,0.99584,2e-05,0.1681]
[1681037776948,55.0,27904.4093,0.0,0.99578,2e-05,0.16991]
[1681037782991,55.0,27904.497,0.0,0.99579,2e-05,0.16986]
[1681037788019,55.0,27903.8487,0.0,0.99578,2e-05,0.17024]
[1681037793057,55.0,27903.5522,0.0,0.99578,2e-05,0.16988]
[1681037798116,55.0,27903.723,0.0,0.99579,2e-05,0.16978]
[1681037803150,55.0,27903.8051,0.0,0.99579,2e-05,0.16973]
[1681037808188,55.0,27898.9969,0.0,0.99571,2e-05,0.17258]
[1681037813216,55.0,27898.7547,0.0,0.9957,2e-05,0.17273]
[1681037818254,55.0,27894.2054,0.0,0.99563,2e-05,0.17546]
[1681037823290,55.0,27894.4236,0.0,0.99563,2e-05,0.17533]
[1681037828333,55.0,27892.5014,0.0,0.9956,2e-05,0.1765]
[1681037833366,55.0,27890.3038,0.0,0.99556,2e-05,0.17784]
[1681037838397,55.0,27889.9395,0.0,0.99555,2e-05,0.17806]
[1681037843439,55.0,27892.2293,0.0,0.99559,2e-05,0.17666]
[1681037848469,55.0,27894.8144,0.0,0.99564,2e-05,0.1751]
[1681037853504,55.0,27900.2437,0.0,0.99574,2e-05,0.17131]
[1681037858527,55.0,27900.1766,0.0,0.99574,2e-05,0.17135]
[1681037863574,55.0,27901.7527,0.0,0.99577,2e-05,0.17041]
[1681037868675,55.0,27900.6214,0.0,0.99575,2e-05,0.17108]
[1681037873715,55.0,27892.7275,0.0,0.99561,2e-05,0.17582]
[1681037878746,55.0,27882.3593,0.0,0.99543,2e-05,0.1822]
[1681037883782,55.0,27892.0181,0.0,0.9956,2e-05,0.17625]
[1681037888818,55.0,27895.6837,0.0,0.99566,2e-05,0.17403]
[1681037893855,55.0,27901.8354,0.0,0.99577,2e-05,0.17037]
[1681037898887,55.0,27902.8861,0.0,0.99579,2e-05,0.16975]
[1681037903926,55.0,27902.1619,0.0,0.99577,2e-05,0.17017]
[1681037908960,55.0,27901.9804,0.0,0.99577,2e-05,0.17028]
[1681037913997,55.0,27904.5724,0.0,0.99583,2e-05,0.16823]
[1681037919029,55.0,27904.5797,0.0,0.99583,2e-05,0.16823]
[1681037924065,55.0,27904.9937,0.0,0.99583,2e-05,0.16798]
[1681037929099,55.0,27903.3062,0.0,0.9958,2e-05,0.16897]
[1681037934131,55.0,27903.196,0.0,0.9958,2e-05,0.16904]
[1681037939170,55.0,27904.5281,0.0,0.99582,2e-05,0.16826]
[1681037944205,55.0,27904.676,0.0,0.99583,2e-05,0.16817]
[1681037949242,55.0,27904.5557,0.0,0.99583,2e-05,0.16824]
[1681037954277,55.0,27905.0937,0.0,0.99583,2e-05,0.16793]
[1681037959311,55.0,27907.7975,0.0,0.99588,2e-05,0.16635]
[1681037965354,55.0,27908.3375,0.0,0.99589,2e-05,0.16604]
[1681037970388,55.0,27908.9909,0.0,0.9959,2e-05,0.16567]
[1681037975434,55.0,27908.6432,0.0,0.9959,2e-05,0.16535]
[1681037980505,55.0,27908.8084,0.0,0.99591,2e-05,0.16525]
[1681037985580,55.0,27908.7102,0.0,0.99591,2e-05,0.16531]
[1681037990613,55.0,27908.9064,0.0,0.99591,2e-05,0.16519]
[1681037996527,55.0,27909.0582,0.0,0.99591,2e-05,0.16511]
[1681038001687,55.0,27912.0203,0.0,0.99596,2e-05,0.16341]
[1681038007731,55.0,27911.987,0.0,0.99596,2e-05,0.16343]
[1681038012771,55.0,27911.0588,0.0,0.99594,2e-05,0.16396]
[1681038017802,55.0,27911.8398,0.0,0.99596,2e-05,0.16351]
[1681038022839,55.0,27912.1173,0.0,0.99596,2e-05,0.16336]
[1681038027874,55.0,27912.1601,0.0,0.99596,2e-05,0.16333]
[1681038032914,55.0,27912.2868,0.0,0.99598,2e-05,0.16275]
[1681038037948,55.0,27912.3189,0.0,0.99598,2e-05,0.16273]
[1681038042985,55.0,27912.0453,0.0,0.99597,2e-05,0.16288]
[1681038048020,55.0,27911.9254,0.0,0.99597,2e-05,0.16295]
[1681038053527,55.0,27912.349,0.0,0.99598,2e-05,0.16271]
[1681038059111,55.0,27911.5847,0.0,0.99596,2e-05,0.16314]
[1681038065154,55.0,27911.9544,0.0,0.99597,2e-05,0.16293]
[1681038070188,55.0,27911.9598,0.0,0.99597,2e-05,0.16293]
[1681038075224,55.0,27911.9834,0.0,0.99597,2e-05,0.16292]
[1681038080527,55.0,27911.9688,0.0,0.99597,2e-05,0.16293]
[1681038086298,55.0,27912.5091,0.0,0.99598,2e-05,0.16262]
[1681038091337,55.0,27912.3548,0.0,0.99599,2e-05,0.16219]
[1681038096370,55.0,27912.2413,0.0,0.99599,2e-05,0.16226]
[1681038101402,55.0,27912.2431,0.0,0.99599,2e-05,0.16226]
[1681038106434,55.0,27912.2395,0.0,0.99599,2e-05,0.16226]
[1681038111476,55.0,27912.0731,0.0,0.99598,2e-05,0.16235]
[1681038116527,55.0,27912.3134,0.0,0.99599,2e-05,0.16222]
[1681038122527,55.0,27912.6838,0.0,0.99599,2e-05,0.16201]
[1681038127592,55.0,27912.7941,0.0,0.996,2e-05,0.16194]
[1681038132620,55.0,27912.768,0.0,0.996,2e-05,0.16196]
[1681038138663,55.0,27912.7537,0.0,0.99599,2e-05,0.16197]
[1681038143700,55.0,27920.338,0.0,0.99611,2e-05,0.15772]
[1681038148728,55.0,27922.9285,0.0,0.99615,2e-05,0.1563]
[1681038153771,55.0,27922.935,0.0,0.99616,2e-05,0.15579]
[1681038159811,55.0,27923.3574,0.0,0.99617,2e-05,0.15556]
[1681038165857,55.0,27923.524,0.0,0.99617,2e-05,0.15547]
[1681038170891,55.0,27923.6226,0.0,0.99618,2e-05,0.15542]
[1681038176527,55.0,27923.6498,0.0,0.99618,2e-05,0.1554]
[1681038181964,55.0,27923.253,0.0,0.99617,2e-05,0.15562]
[1681038187163,55.0,27923.2827,0.0,0.99617,2e-05,0.1556]
[1681038193130,55.0,27923.357,0.0,0.99617,2e-05,0.15556]
[1681038200622,55.0,27924.1983,0.0,0.99618,2e-05,0.1551]
[1681038206220,55.0,27926.1637,0.0,0.99621,2e-05,0.15403]
[1681038211300,55.0,27925.7324,0.0,0.99622,2e-05,0.15377]
[1681038216335,55.0,27925.6815,0.0,0.99622,2e-05,0.1538]
[1681038221377,55.0,27925.8121,0.0,0.99622,1e-05,0.15373]
[1681038226411,55.0,27925.6781,0.0,0.99622,2e-05,0.1538]
[1681038231447,55.0,27925.6384,0.0,0.99622,2e-05,0.15383]
[1681038236485,55.0,27925.4576,0.0,0.99621,2e-05,0.15392]
[1681038241511,55.0,27924.1693,0.0,0.9962,2e-05,0.15462]
[1681038246552,55.0,27923.7683,0.0,0.99619,2e-05,0.15484]
[1681038251586,55.0,27923.9402,0.0,0.99619,2e-05,0.15475]
[1681038256619,55.0,27923.7242,0.0,0.99619,2e-05,0.15487]
[1681038262661,55.0,27924.1203,0.0,0.99619,2e-05,0.15465]
[1681038269527,55.0,27924.1329,0.0,0.99619,2e-05,0.15464]
[1681038274757,55.0,27924.3828,0.0,0.99621,2e-05,0.15401]
[1681038279791,55.0,27925.2253,0.0,0.99622,1e-05,0.15356]
[1681038287527,55.0,27925.2044,0.0,0.99622,1e-05,0.15357]
[1681038292890,55.0,27925.3322,0.0,0.99622,1e-05,0.1535]
[1681038297930,55.0,27925.5182,0.0,0.99623,1e-05,0.1534]
[1681038302969,55.0,27925.6842,0.0,0.99623,1e-05,0.15331]
[1681038307996,55.0,27925.9131,0.0,0.99623,1e-05,0.15318]
[1681038313032,55.0,27925.9245,0.0,0.99623,1e-05,0.15318]
[1681038318064,55.0,27923.6528,0.0,0.9962,2e-05,0.15441]
[1681038323102,55.0,27923.9933,0.0,0.9962,2e-05,0.15422]
[1681038328138,55.0,27924.1298,0.0,0.99621,2e-05,0.15415]
[1681038334298,55.0,27924.0391,0.0,0.99622,2e-05,0.1537]
[1681038340358,55.0,27923.0774,0.0,0.9962,2e-05,0.15423]
[1681038345390,55.0,27923.6868,0.0,0.99621,2e-05,0.1539]
[1681038350428,55.0,27923.8678,0.0,0.99621,2e-05,0.1538]
[1681038355465,55.0,27923.9878,0.0,0.99622,2e-05,0.15373]
[1681038360502,55.0,27923.4724,0.0,0.99621,2e-05,0.15401]
[1681038365527,55.0,27923.4356,0.0,0.99621,2e-05,0.15403]
[1681038370568,55.0,27923.4453,0.0,0.99621,2e-05,0.15403]
[1681038375605,55.0,27923.5414,0.0,0.99621,2e-05,0.15397]
[1681038380642,55.0,27922.9264,0.0,0.9962,2e-05,0.15431]
[1681038385680,55.0,27922.5239,0.0,0.99619,2e-05,0.15453]
[1681038390710,55.0,27923.1489,0.0,0.9962,2e-05,0.15419]
[1681038395740,55.0,27923.1614,0.0,0.99622,2e-05,0.15369]
[1681038400787,55.0,27923.1642,0.0,0.99622,2e-05,0.15368]
[1681038405819,55.0,27923.3942,0.0,0.99622,2e-05,0.15356]
[1681038410854,55.0,27923.5299,0.0,0.99622,2e-05,0.15349]
[1681038415890,55.0,27923.3745,0.0,0.99622,2e-05,0.15357]
[1681038420922,55.0,27923.2098,0.0,0.99622,2e-05,0.15366]
[1681038425957,55.0,27922.9788,0.0,0.99621,2e-05,0.15378]
[1681038430996,55.0,27923.2195,0.0,0.99622,2e-05,0.15365]
[1681038436061,55.0,27923.283,0.0,0.99622,2e-05,0.15362]
[1681038441091,55.0,27923.3248,0.0,0.99622,2e-05,0.1536]
[1681038446124,55.0,27923.3194,0.0,0.99622,2e-05,0.1536]
[1681038451158,55.0,27923.1394,0.0,0.99623,1e-05,0.1532]
[1681038456195,55.0,27917.0597,0.0,0.99614,2e-05,0.15652]
[1681038461229,55.0,27917.3751,0.0,0.99614,2e-05,0.15635]
[1681038466268,55.0,27917.6236,0.0,0.99614,2e-05,0.15621]
[1681038471304,55.0,27917.5482,0.0,0.99614,2e-05,0.15625]
[1681038476338,55.0,27917.1117,0.0,0.99614,2e-05,0.15649]
[1681038481368,55.0,27917.9428,0.0,0.99615,2e-05,0.15604]
[1681038488422,55.0,27917.4285,0.0,0.99614,2e-05,0.15632]
[1681038494465,55.0,27917.306,0.0,0.99614,2e-05,0.15639]
[1681038500523,55.0,27917.4221,0.0,0.99614,2e-05,0.15632]
[1681038505564,55.0,27912.952,0.0,0.99607,2e-05,0.1588]
[1681038511605,55.0,27912.8569,0.0,0.99608,2e-05,0.15834]
[1681038518527,55.0,27913.0607,0.0,0.99609,2e-05,0.15823]
[1681038524527,55.0,27913.5996,0.0,0.99609,2e-05,0.15793]
[1681038530527,55.0,27913.6263,0.0,0.99609,2e-05,0.15792]
[1681038536527,55.0,27913.6441,0.0,0.99609,2e-05,0.15791]
[1681038542527,55.0,27913.6547,0.0,0.99609,2e-05,0.1579]
[1681038548527,55.0,27913.6636,0.0,0.9961,2e-05,0.1579]
[1681038554527,55.0,27913.6689,0.0,0.9961,2e-05,0.15789]
[1681038559938,55.0,27913.8635,0.0,0.9961,2e-05,0.15778]
[1681038564973,55.0,27913.8763,0.0,0.9961,2e-05,0.15778]
[1681038570011,55.0,27913.8827,0.0,0.9961,2e-05,0.15777]
[1681038575039,55.0,27915.6616,0.0,0.99614,2e-05,0.15629]
[1681038580082,55.0,27915.8471,0.0,0.99614,2e-05,0.15619]
[1681038585112,55.0,27914.6617,0.0,0.99612,2e-05,0.15684]
[1681038590147,55.0,27914.417,0.0,0.99612,2e-05,0.15697]
[1681038596527,55.0,27914.5959,0.0,0.99612,2e-05,0.15688]
[1681038602232,55.0,27914.5177,0.0,0.99612,2e-05,0.15692]
[1681038607268,55.0,27913.8937,0.0,0.99611,2e-05,0.15726]
[1681038614527,55.0,27913.7089,0.0,0.99611,2e-05,0.15737]
[1681038620356,55.0,27913.9038,0.0,0.99611,2e-05,0.15726]
[1681038625396,55.0,27914.2627,0.0,0.99612,2e-05,0.15706]
[1681038631433,55.0,27914.503,0.0,0.99613,2e-05,0.15642]
[1681038636497,55.0,27914.4023,0.0,0.99613,2e-05,0.15648]
[1681038641528,55.0,27913.8987,0.0,0.99612,2e-05,0.15676]
[1681038647527,55.0,27914.02,0.0,0.99612,2e-05,0.15669]
[1681038653527,55.0,27914.0307,0.0,0.99613,2e-05,0.15668]
[1681038659527,55.0,27914.1224,0.0,0.99613,2e-05,0.15663]
[1681038664689,55.0,27914.1206,0.0,0.99613,2e-05,0.15663]
[1681038671527,55.0,27914.1205,0.0,0.99613,2e-05,0.15663]
[1681038677527,55.0,27914.2105,0.0,0.99613,2e-05,0.15659]
[1681038682814,55.0,27914.2451,0.0,0.99613,2e-05,0.15657]
[1681038688857,55.0,27914.3561,0.0,0.99613,2e-05,0.1565]
[1681038694902,55.0,27914.2807,0.0,0.99614,2e-05,0.15604]
[1681038699935,55.0,27914.7293,0.0,0.99615,2e-05,0.1558]
[1681038704969,55.0,27914.7179,0.0,0.99615,2e-05,0.1558]
[1681038710006,55.0,27914.8183,0.0,0.99615,2e-05,0.15575]
[1681038715077,55.0,27914.8687,0.0,0.99615,2e-05,0.15572]
[1681038720106,55.0,27914.7862,0.0,0.99615,2e-05,0.15577]
[1681038725148,55.0,27914.569,0.0,0.99615,2e-05,0.15589]
[1681038730181,55.0,27914.4879,0.0,0.99614,2e-05,0.15593]
[1681038737527,55.0,27914.5632,0.0,0.99615,2e-05,0.15589]
[1681038743275,55.0,27914.5067,0.0,0.99614,2e-05,0.15592]
[1681038749527,55.0,27914.5784,0.0,0.99615,2e-05,0.15588]
[1681038755527,55.0,27914.3755,0.0,0.99615,2e-05,0.15549]
[1681038761527,55.0,27914.4079,0.0,0.99616,2e-05,0.15547]
[1681038767527,55.0,27914.335,0.0,0.99615,2e-05,0.15551]
[1681038773527,55.0,27914.3439,0.0,0.99615,2e-05,0.15551]
[1681038779527,55.0,27912.4709,0.0,0.99613,2e-05,0.15654]
[1681038785527,55.0,27910.9784,0.0,0.9961,2e-05,0.15736]
[1681038790601,55.0,27911.1965,0.0,0.99611,2e-05,0.15724]
[1681038795655,55.0,27912.2963,0.0,0.99612,2e-05,0.15664]
[1681038800689,55.0,27911.88,0.0,0.99612,2e-05,0.15687]
[1681038806527,55.0,27911.8691,0.0,0.99612,2e-05,0.15687]
[1681038812527,55.0,27911.8775,0.0,0.99613,2e-05,0.15636]
[1681038818527,55.0,27911.897,0.0,0.99613,2e-05,0.15635]
[1681038823853,55.0,27911.1118,0.0,0.99612,2e-05,0.15679]
[1681038828887,55.0,27911.1633,0.0,0.99612,2e-05,0.15676]
[1681038833925,55.0,27911.2799,0.0,0.99612,2e-05,0.15669]
[1681038839527,55.0,27911.2294,0.0,0.99612,2e-05,0.15672]
[1681038845527,55.0,27911.2407,0.0,0.99612,2e-05,0.15671]
[1681038851047,55.0,27908.6612,0.0,0.99608,2e-05,0.15815]
[1681038856086,55.0,27907.9562,0.0,0.99607,2e-05,0.15854]
[1681038863128,55.0,27907.8508,0.0,0.99607,2e-05,0.1586]
[1681038869527,55.0,27907.6718,0.0,0.99606,2e-05,0.1587]
[1681038875215,55.0,27907.7413,0.0,0.99608,2e-05,0.15815]
[1681038880253,55.0,27907.7786,0.0,0.99608,2e-05,0.15813]
[1681038885285,55.0,27907.8531,0.0,0.99608,2e-05,0.15809]
[1681038890323,55.0,27907.5535,0.0,0.99607,2e-05,0.15825]
[1681038895356,55.0,27907.4881,0.0,0.99607,2e-05,0.15829]
[1681038902408,55.0,27907.5492,0.0,0.99607,2e-05,0.15826]
[1681038908527,55.0,27907.3545,0.0,0.99607,2e-05,0.15837]
[1681038914527,55.0,27907.2469,0.0,0.99607,2e-05,0.15843]
[1681038920538,55.0,27907.1804,0.0,0.99607,2e-05,0.15846]
[1681038926574,55.0,27906.9899,0.0,0.99606,2e-05,0.15857]
[1681038931611,55.0,27906.953,0.0,0.99608,2e-05,0.15808]
[1681038938527,55.0,27906.9636,0.0,0.99608,2e-05,0.15808]
[1681038944527,55.0,27906.9724,0.0,0.99608,2e-05,0.15807]
[1681038950527,55.0,27907.0341,0.0,0.99608,2e-05,0.15804]
[1681038956527,55.0,27906.7512,0.0,0.99607,2e-05,0.15819]
[1681038962527,55.0,27906.6643,0.0,0.99607,2e-05,0.15824]
[1681038967862,55.0,27906.6384,0.0,0.99607,2e-05,0.15826]
[1681038972906,55.0,27906.6155,0.0,0.99607,2e-05,0.15827]
[1681038977935,55.0,27906.8472,0.0,0.99607,2e-05,0.15814]
[1681038982970,55.0,27906.5207,0.0,0.99607,2e-05,0.15832]
[1681038988010,55.0,27905.2593,0.0,0.99605,2e-05,0.15903]
[1681038994048,55.0,27909.137,0.0,0.99612,2e-05,0.15636]
[1681038999085,55.0,27908.5685,0.0,0.99611,2e-05,0.15668]
[1681039004527,55.0,27908.3586,0.0,0.99611,2e-05,0.15679]
[1681039010160,55.0,27908.4606,0.0,0.99611,2e-05,0.15674]
[1681039015193,55.0,27908.3651,0.0,0.99611,2e-05,0.15679]
[1681039020228,55.0,27908.1091,0.0,0.99611,2e-05,0.15693]
[1681039025264,55.0,27908.3942,0.0,0.99611,2e-05,0.15677]
[1681039031301,55.0,27908.4293,0.0,0.99611,2e-05,0.15675]
[1681039037348,55.0,27908.4698,0.0,0.99611,2e-05,0.15673]
[1681039043392,55.0,27908.3991,0.0,0.99611,2e-05,0.15677]
[1681039048424,55.0,27907.6044,0.0,0.9961,2e-05,0.15721]
[1681039053459,55.0,27907.861,0.0,0.99612,2e-05,0.15656]
[1681039058527,55.0,27907.9134,0.0,0.99612,2e-05,0.15653]
[1681039064527,55.0,27908.0005,0.0,0.99612,2e-05,0.15649]
[1681039070527,55.0,27908.1269,0.0,0.99612,2e-05,0.15642]
[1681039075619,55.0,27908.1233,0.0,0.99612,2e-05,0.15642]
[1681039080654,55.0,27908.602,0.0,0.99613,2e-05,0.15615]
[1681039088527,55.0,27908.7476,0.0,0.99613,2e-05,0.15607]
[1681039094527,55.0,27908.851,0.0,0.99613,2e-05,0.15602]
[1681039100527,55.0,27908.7932,0.0,0.99613,2e-05,0.15605]
[1681039106527,55.0,27908.6961,0.0,0.99613,2e-05,0.1561]
[1681039111866,55.0,27908.205,0.0,0.99613,2e-05,0.15587]
[1681039116905,55.0,27908.3209,0.0,0.99613,2e-05,0.15581]
[1681039123952,55.0,27908.4562,0.0,0.99614,2e-05,0.15573]
[1681039128984,55.0,27908.7302,0.0,0.99614,2e-05,0.15558]
[1681039136527,55.0,27908.8425,0.0,0.99614,2e-05,0.15552]
[1681039142527,55.0,27908.8301,0.0,0.99614,2e-05,0.15553]
[1681039148123,55.0,27907.4023,0.0,0.99612,2e-05,0.15631]
[1681039153161,55.0,27907.306,0.0,0.99612,2e-05,0.15637]
[1681039158187,55.0,27907.3769,0.0,0.99612,2e-05,0.15633]
[1681039163284,55.0,27907.5182,0.0,0.99612,2e-05,0.15625]
[1681039168293,55.0,27907.383,0.0,0.99612,2e-05,0.15632]
[1681039173325,55.0,27907.7572,0.0,0.99614,2e-05,0.15561]
[1681039178527,55.0,27907.6773,0.0,0.99614,2e-05,0.15566]
[1681039184527,55.0,27907.6397,0.0,0.99614,2e-05,0.15568]
[1681039190527,55.0,27907.4643,0.0,0.99613,2e-05,0.15577]
[1681039196527,55.0,27907.5832,0.0,0.99614,2e-05,0.15571]
[1681039202529,55.0,27907.4947,0.0,0.99613,2e-05,0.15576]
[1681039208527,55.0,27906.6717,0.0,0.99612,2e-05,0.15621]
[1681039214527,55.0,27906.6664,0.0,0.99612,2e-05,0.15621]
[1681039219651,55.0,27906.6611,0.0,0.99612,2e-05,0.15622]
[1681039224686,55.0,27906.604,0.0,0.99612,2e-05,0.15625]
[1681039229717,55.0,27906.5876,0.0,0.99612,2e-05,0.15626]
[1681039234752,55.0,27906.6276,0.0,0.99613,2e-05,0.15573]
[1681039240788,55.0,27904.8615,0.0,0.99611,2e-05,0.15671]
[1681039245827,55.0,27905.1152,0.0,0.99611,2e-05,0.15657]
[1681039250864,55.0,27905.4618,0.0,0.99611,2e-05,0.15637]
[1681039255902,55.0,27905.5378,0.0,0.99612,2e-05,0.15633]
[1681039260937,55.0,27905.2437,0.0,0.99611,2e-05,0.15649]
[1681039265968,55.0,27902.8746,0.0,0.99607,2e-05,0.15781]
[1681039271008,55.0,27899.097,0.0,0.99602,2e-05,0.15993]
[1681039276041,55.0,27899.1483,0.0,0.99602,2e-05,0.1599]
[1681039281077,55.0,27899.7607,0.0,0.99603,2e-05,0.15955]
[1681039286527,55.0,27899.8189,0.0,0.99603,2e-05,0.15952]
[1681039292527,55.0,27899.616,0.0,0.99604,2e-05,0.15912]
[1681039298201,55.0,27900.2066,0.0,0.99605,2e-05,0.15879]
[1681039303235,55.0,27898.4895,0.0,0.99602,2e-05,0.15976]
[1681039308265,55.0,27898.7979,0.0,0.99602,2e-05,0.15958]
[1681039313527,55.0,27898.0557,0.0,0.99601,2e-05,0.16]
[1681039319344,55.0,27897.8735,0.0,0.99601,2e-05,0.1601]
[1681039324379,55.0,27898.7053,0.0,0.99602,2e-05,0.15963]
[1681039329414,55.0,27898.2866,0.0,0.99601,2e-05,0.15987]
[1681039334527,55.0,27898.4242,0.0,0.99602,2e-05,0.15979]
[1681039340488,55.0,27898.4401,0.0,0.99602,2e-05,0.15978]
[1681039345524,55.0,27898.3807,0.0,0.99602,2e-05,0.15982]
[1681039350564,55.0,27898.3942,0.0,0.99602,2e-05,0.15981]
[1681039355598,55.0,27898.2642,0.0,0.99603,2e-05,0.15937]
[1681039360636,55.0,27898.7901,0.0,0.99604,2e-05,0.15907]
[1681039365673,55.0,27898.9159,0.0,0.99604,2e-05,0.159]
[1681039370707,55.0,27898.6153,0.0,0.99603,2e-05,0.15917]
[1681039375759,55.0,27898.7835,0.0,0.99604,2e-05,0.15908]
[1681039380789,55.0,27898.7464,0.0,0.99603,2e-05,0.1591]
[1681039385822,55.0,27899.6534,0.0,0.99605,2e-05,0.15859]
[1681039390861,55.0,27899.6304,0.0,0.99605,2e-05,0.1586]
[1681039395895,55.0,27899.8803,0.0,0.99605,2e-05,0.15846]
[1681039401941,55.0,27899.8461,0.0,0.99605,2e-05,0.15848]
[1681039406976,55.0,27900.156,0.0,0.99606,2e-05,0.15831]
[1681039412009,55.0,27899.5572,0.0,0.99606,2e-05,0.15813]
[1681039417042,55.0,27899.8837,0.0,0.99607,2e-05,0.15795]
[1681039422125,55.0,27899.8789,0.0,0.99606,2e-05,0.15795]
[1681039427157,55.0,27900.1195,0.0,0.99607,2e-05,0.15782]
[1681039432192,55.0,27899.8224,0.0,0.99606,2e-05,0.15798]
[1681039437229,55.0,27899.7012,0.0,0.99606,2e-05,0.15805]
[1681039442287,55.0,27899.7712,0.0,0.99606,2e-05,0.15801]
[1681039447326,55.0,27898.9424,0.0,0.99605,2e-05,0.15848]
[1681039452360,55.0,27898.8848,0.0,0.99605,2e-05,0.15851]
[1681039457527,55.0,27898.6572,0.0,0.99605,2e-05,0.15864]
[1681039463437,55.0,27900.6207,0.0,0.99608,2e-05,0.15754]
[1681039468474,55.0,27900.513,0.0,0.99607,2e-05,0.1576]
[1681039475527,55.0,27900.6365,0.0,0.99609,2e-05,0.15702]
[1681039480556,55.0,27900.6047,0.0,0.99609,2e-05,0.15704]
[1681039485589,55.0,27900.74,0.0,0.99609,2e-05,0.15696]
[1681039493527,55.0,27900.3976,0.0,0.99609,2e-05,0.15715]
[1681039498680,55.0,27900.4041,0.0,0.99609,2e-05,0.15715]
[1681039503714,55.0,27900.4023,0.0,0.99609,2e-05,0.15715]
[1681039508752,55.0,27900.6417,0.0,0.99609,2e-05,0.15702]
[1681039513787,55.0,27900.0576,0.0,0.99608,2e-05,0.15734]
[1681039519942,55.0,27901.1153,0.0,0.9961,2e-05,0.15675]
[1681039526527,55.0,27900.8235,0.0,0.99609,2e-05,0.15692]
[1681039532024,55.0,27900.8847,0.0,0.99611,2e-05,0.15637]
[1681039538065,55.0,27900.7629,0.0,0.9961,2e-05,0.15644]
[1681039544108,55.0,27900.7612,0.0,0.9961,2e-05,0.15644]
[1681039550527,55.0,27900.8724,0.0,0.99611,2e-05,0.15638]
[1681039556192,55.0,27901.0418,0.0,0.99611,2e-05,0.15629]
[1681039562527,55.0,27900.9147,0.0,0.99611,2e-05,0.15636]
[1681039568527,55.0,27901.0277,0.0,0.99611,2e-05,0.1563]
[1681039574315,55.0,27900.9624,0.0,0.99611,2e-05,0.15633]
[1681039580363,55.0,27901.1554,0.0,0.99611,2e-05,0.15622]
[1681039585495,55.0,27901.0301,0.0,0.99611,2e-05,0.15629]
[1681039591541,55.0,27901.0283,0.0,0.99612,2e-05,0.15579]
[1681039598527,55.0,27900.9037,0.0,0.99612,2e-05,0.15586]
[1681039603617,55.0,27900.7207,0.0,0.99612,2e-05,0.15596]
[1681039608657,55.0,27899.4324,0.0,0.9961,2e-05,0.15667]
[1681039613693,55.0,27899.5553,0.0,0.9961,2e-05,0.1566]
[1681039618728,55.0,27899.4706,0.0,0.9961,2e-05,0.15665]
[1681039623760,55.0,27899.5159,0.0,0.9961,2e-05,0.15663]
[1681039629802,55.0,27899.5488,0.0,0.9961,2e-05,0.15661]
[1681039634840,55.0,27899.7211,0.0,0.9961,2e-05,0.15651]
[1681039639873,55.0,27899.3864,0.0,0.99609,2e-05,0.1567]
[1681039644908,55.0,27899.5487,0.0,0.9961,2e-05,0.15661]
[1681039649939,55.0,27899.644,0.0,0.9961,2e-05,0.15655]
[1681039655527,55.0,27899.4546,0.0,0.99611,2e-05,0.15615]
[1681039661527,55.0,27899.4616,0.0,0.99611,2e-05,0.15615]
[1681039667206,55.0,27899.5034,0.0,0.99611,2e-05,0.15612]
[1681039672241,55.0,27899.5734,0.0,0.99611,2e-05,0.15609]
[1681039678282,55.0,27899.7611,0.0,0.99611,2e-05,0.15598]
[1681039685527,55.0,27899.704,0.0,0.99611,2e-05,0.15601]
[1681039691375,55.0,27899.7887,0.0,0.99611,2e-05,0.15597]
[1681039696411,55.0,27899.4258,0.0,0.99611,2e-05,0.15617]
[1681039701449,55.0,27899.2081,0.0,0.9961,2e-05,0.15629]
[1681039706527,55.0,27896.3915,0.0,0.99606,2e-05,0.15786]
[1681039712522,55.0,27895.747,0.0,0.99606,2e-05,0.1577]
[1681039717557,55.0,27896.0303,0.0,0.99607,2e-05,0.15755]
[1681039722593,55.0,27895.9936,0.0,0.99607,2e-05,0.15757]
[1681039730527,55.0,27896.2798,0.0,0.99607,2e-05,0.15741]
[1681039735744,55.0,27896.1768,0.0,0.99607,2e-05,0.15746]
[1681039740773,55.0,27895.58,0.0,0.99606,2e-05,0.1578]
[1681039745808,55.0,27894.935,0.0,0.99605,2e-05,0.15816]
[1681039750846,55.0,27895.0099,0.0,0.99605,2e-05,0.15812]
[1681039755883,55.0,27895.0042,0.0,0.99605,2e-05,0.15812]
[1681039763013,55.0,27894.8737,0.0,0.99605,2e-05,0.15819]
[1681039768048,55.0,27894.8238,0.0,0.99605,2e-05,0.15822]
[1681039773082,55.0,27896.0157,0.0,0.99608,2e-05,0.15704]
[1681039778117,55.0,27895.6834,0.0,0.99607,2e-05,0.15723]
[1681039783154,55.0,27895.6659,0.0,0.99607,2e-05,0.15724]
[1681039788191,55.0,27895.646,0.0,0.99607,2e-05,0.15725]
[1681039793527,55.0,27895.6331,0.0,0.99607,2e-05,0.15726]
[1681039799527,55.0,27895.762,0.0,0.99608,2e-05,0.15718]
[1681039805313,55.0,27895.0155,0.0,0.99606,2e-05,0.1576]
[1681039810348,55.0,27894.5066,0.0,0.99606,2e-05,0.15789]
[1681039815385,55.0,27895.0842,0.0,0.99606,2e-05,0.15756]
[1681039820433,55.0,27894.2218,0.0,0.99605,2e-05,0.15804]
[1681039825475,55.0,27894.5117,0.0,0.99606,2e-05,0.15788]
[1681039830515,55.0,27894.8786,0.0,0.99606,2e-05,0.15768]
[1681039835527,55.0,27894.908,0.0,0.99607,2e-05,0.15715]
[1681039840573,55.0,27894.7328,0.0,0.99607,2e-05,0.15725]
[1681039847527,55.0,27894.658,0.0,0.99607,2e-05,0.15729]
[1681039853527,55.0,27894.0832,0.0,0.99606,2e-05,0.15761]
[1681039858703,55.0,27894.6985,0.0,0.99607,2e-05,0.15727]
[1681039863741,55.0,27894.7715,0.0,0.99607,2e-05,0.15723]
[1681039868771,55.0,27894.5598,0.0,0.99607,2e-05,0.15734]
[1681039873813,55.0,27894.6851,0.0,0.99607,2e-05,0.15727]
[1681039878841,55.0,27898.4931,0.0,0.99613,2e-05,0.15516]
[1681039883876,55.0,27900.1239,0.0,0.99616,2e-05,0.15426]
[1681039888914,55.0,27900.4029,0.0,0.99616,2e-05,0.15411]
[1681039893946,55.0,27903.6346,0.0,0.99622,2e-05,0.15185]
[1681039898987,55.0,27905.3656,0.0,0.99625,2e-05,0.15092]
[1681039904159,55.0,27908.865,0.0,0.9963,1e-05,0.14904]
[1681039909190,55.0,27909.0211,0.0,0.9963,1e-05,0.14896]
[1681039914221,55.0,27908.9862,0.0,0.9963,1e-05,0.14898]
[1681039919527,55.0,27908.9808,0.0,0.9963,1e-05,0.14898]
[1681039925296,55.0,27908.9683,0.0,0.9963,1e-05,0.14899]
[1681039930337,55.0,27907.3981,0.0,0.99628,1e-05,0.14982]
[1681039935377,55.0,27907.8742,0.0,0.99628,1e-05,0.14957]
[1681039940404,55.0,27908.2498,0.0,0.99629,1e-05,0.14937]
[1681039945437,55.0,27908.5009,0.0,0.99629,1e-05,0.14924]
[1681039950493,55.0,27908.2975,0.0,0.99629,1e-05,0.14934]
[1681039955525,55.0,27908.1798,0.0,0.9963,1e-05,0.14891]
[1681039961527,55.0,27908.2404,0.0,0.9963,1e-05,0.14888]
[1681039967527,55.0,27908.5287,0.0,0.99631,1e-05,0.14873]
[1681039973527,55.0,27908.5382,0.0,0.99631,1e-05,0.14872]
[1681039979527,55.0,27908.2265,0.0,0.9963,1e-05,0.14889]
[1681039984754,55.0,27908.2353,0.0,0.9963,1e-05,0.14888]
[1681039989792,55.0,27908.3006,0.0,0.9963,1e-05,0.14885]
[1681039994826,55.0,27908.5371,0.0,0.99631,1e-05,0.14872]
[1681039999862,55.0,27908.8579,0.0,0.99631,1e-05,0.14855]
[1681040004894,55.0,27908.5456,0.0,0.99631,1e-05,0.14872]
[1681040010940,55.0,27908.7569,0.0,0.99631,1e-05,0.14861]
[1681040015974,55.0,27908.6099,0.0,0.99632,1e-05,0.14819]
[1681040021005,55.0,27908.5482,0.0,0.99632,1e-05,0.14823]
[1681040027045,55.0,27908.57,0.0,0.99632,1e-05,0.14822]
[1681040032086,55.0,27908.55,0.0,0.99632,1e-05,0.14823]
[1681040037123,55.0,27908.5401,0.0,0.99632,1e-05,0.14823]
[1681040042152,55.0,27908.3224,0.0,0.99632,1e-05,0.14835]
[1681040048190,55.0,27906.76,0.0,0.99629,1e-05,0.14918]
[1681040053230,55.0,27907.0152,0.0,0.9963,1e-05,0.14904]
[1681040059273,55.0,27907.4985,0.0,0.9963,1e-05,0.14879]
[1681040065318,55.0,27908.1205,0.0,0.99631,1e-05,0.14845]
[1681040070349,55.0,27908.173,0.0,0.99631,1e-05,0.14843]
[1681040075527,55.0,27908.2455,0.0,0.99633,1e-05,0.1479]
[1681040081424,55.0,27907.699,0.0,0.99632,1e-05,0.14819]
[1681040086462,55.0,27907.7114,0.0,0.99632,1e-05,0.14818]
[1681040093527,55.0,27907.6937,0.0,0.99632,1e-05,0.14819]
[1681040098546,55.0,27907.7972,0.0,0.99632,1e-05,0.14814]
[1681040105527,55.0,27907.7755,0.0,0.99632,1e-05,0.14815]
[1681040110686,55.0,27907.8355,0.0,0.99632,1e-05,0.14812]
[1681040117527,55.0,27907.7756,0.0,0.99632,1e-05,0.14815]
[1681040123527,55.0,27907.7756,0.0,0.99632,1e-05,0.14815]
[1681040129527,55.0,27907.8074,0.0,0.99632,1e-05,0.14813]
[1681040134962,55.0,27907.7592,0.0,0.99633,1e-05,0.14767]
[1681040141527,55.0,27907.7993,0.0,0.99633,1e-05,0.14764]
[1681040147045,55.0,27912.2191,0.0,0.9964,1e-05,0.14532]
[1681040152086,55.0,27912.0954,0.0,0.99639,1e-05,0.14539]
[1681040157117,55.0,27914.2112,0.0,0.99643,1e-05,0.14429]
[1681040162152,55.0,27915.7064,0.0,0.99645,1e-05,0.14351]
[1681040168195,55.0,27917.0575,0.0,0.99647,1e-05,0.14282]
[1681040173229,55.0,27917.2817,0.0,0.99647,1e-05,0.1427]
[1681040178263,55.0,27917.083,0.0,0.99647,1e-05,0.1428]
[1681040183527,55.0,27917.2125,0.0,0.99647,1e-05,0.14274]
[1681040189343,55.0,27917.1355,0.0,0.99647,1e-05,0.14278]
[1681040194375,55.0,27917.8763,0.0,0.99649,1e-05,0.14192]
[1681040200417,55.0,27918.6882,0.0,0.9965,1e-05,0.1415]
[1681040205454,55.0,27919.3216,0.0,0.99651,1e-05,0.14118]
[1681040210495,55.0,27919.7572,0.0,0.99652,1e-05,0.14096]
[1681040216536,55.0,27921.1622,0.0,0.99654,1e-05,0.14025]
[1681040221566,55.0,27923.3245,0.0,0.99657,1e-05,0.13916]
[1681040226606,55.0,27922.5328,0.0,0.99656,1e-05,0.13956]
[1681040231637,55.0,27922.7376,0.0,0.99656,1e-05,0.13945]
[1681040236672,55.0,27923.0159,0.0,0.99656,1e-05,0.13931]
[1681040241710,55.0,27925.9882,0.0,0.9966,1e-05,0.13782]
[1681040246748,55.0,27926.2449,0.0,0.99661,1e-05,0.13769]
[1681040251891,55.0,27926.3617,0.0,0.99662,1e-05,0.13717]
[1681040256934,55.0,27926.7346,0.0,0.99662,1e-05,0.13699]
[1681040262193,55.0,27928.0616,0.0,0.99664,1e-05,0.13633]
[1681040267229,55.0,27928.8767,0.0,0.99665,1e-05,0.13593]
[1681040272261,55.0,27929.1719,0.0,0.99666,1e-05,0.13578]
[1681040277298,55.0,27929.2414,0.0,0.99666,1e-05,0.13575]
[1681040282339,55.0,27929.663,0.0,0.99666,1e-05,0.13554]
[1681040287373,55.0,27929.4042,0.0,0.99666,1e-05,0.13567]
[1681040292401,55.0,27927.79,0.0,0.99664,1e-05,0.13646]
[1681040297527,55.0,27926.9228,0.0,0.99663,1e-05,0.13689]
[1681040303482,55.0,27926.5018,0.0,0.99662,1e-05,0.1371]
[1681040308512,55.0,27927.1265,0.0,0.99663,1e-05,0.13679]
[1681040313546,55.0,27928.4215,0.0,0.99666,1e-05,0.13569]
[1681040318588,55.0,27928.2948,0.0,0.99666,1e-05,0.13575]
[1681040324527,55.0,27928.1555,0.0,0.99666,1e-05,0.13582]
[1681040330527,55.0,27928.4063,0.0,0.99666,1e-05,0.1357]
[1681040336527,55.0,27928.6496,0.0,0.99666,1e-05,0.13558]
[1681040341754,55.0,27929.6621,0.0,0.99668,1e-05,0.13508]
[1681040346788,55.0,27930.9043,0.0,0.99669,1e-05,0.13447]
[1681040354527,55.0,27931.4296,0.0,0.9967,1e-05,0.13422]
[1681040360527,55.0,27931.5124,0.0,0.9967,1e-05,0.13418]
[1681040366527,55.0,27931.7257,0.0,0.9967,1e-05,0.13407]
[1681040371967,55.0,27931.536,0.0,0.99671,1e-05,0.13371]
[1681040378007,55.0,27931.6615,0.0,0.99671,1e-05,0.13365]
[1681040383044,55.0,27933.2626,0.0,0.99674,1e-05,0.13287]
[1681040388080,55.0,27933.0222,0.0,0.99673,1e-05,0.13299]
[1681040393112,55.0,27932.975,0.0,0.99673,1e-05,0.13301]
[1681040398148,55.0,27933.1366,0.0,0.99673,1e-05,0.13293]
[1681040403186,55.0,27935.351,0.0,0.99676,1e-05,0.13187]
[1681040408226,55.0,27936.55,0.0,0.99678,1e-05,0.13129]
[1681040413253,55.0,27929.5262,0.0,0.99668,1e-05,0.13469]
[1681040420310,55.0,27928.9323,0.0,0.99668,1e-05,0.13498]
[1681040425343,55.0,27929.4965,0.0,0.99668,1e-05,0.1347]
[1681040430377,55.0,27930.2647,0.0,0.99669,1e-05,0.13433]
[1681040435414,55.0,27930.3889,0.0,0.99671,1e-05,0.13381]
[1681040440450,55.0,27930.1773,0.0,0.9967,1e-05,0.13392]
[1681040445491,55.0,27930.2093,0.0,0.99671,1e-05,0.1339]
[1681040450517,55.0,27931.0333,0.0,0.99672,1e-05,0.1335]
[1681040455552,55.0,27932.5274,0.0,0.99674,1e-05,0.13278]
[1681040460590,55.0,27932.4193,0.0,0.99673,1e-05,0.13283]
[1681040465632,55.0,27938.6854,0.0,0.99682,1e-05,0.12983]
[1681040470655,55.0,27939.8717,0.0,0.99683,1e-05,0.12927]
[1681040475690,55.0,27939.0322,0.0,0.99682,1e-05,0.12966]
[1681040480726,55.0,27938.6457,0.0,0.99682,1e-05,0.12985]
[1681040485765,55.0,27937.8804,0.0,0.99681,1e-05,0.13021]
[1681040490980,55.0,27938.453,0.0,0.99681,1e-05,0.12994]
[1681040495990,55.0,27938.7429,0.0,0.99683,1e-05,0.12935]
[1681040501019,55.0,27938.3115,0.0,0.99682,1e-05,0.12956]
[1681040506060,55.0,27938.1099,0.0,0.99682,1e-05,0.12965]
[1681040511095,55.0,27938.1117,0.0,0.99682,1e-05,0.12965]
[1681040516131,55.0,27939.0721,0.0,0.99683,1e-05,0.1292]
[1681040521163,55.0,27940.6688,0.0,0.99685,1e-05,0.12845]
[1681040526196,55.0,27940.4154,0.0,0.99685,1e-05,0.12857]
[1681040531527,55.0,27940.3924,0.0,0.99685,1e-05,0.12858]
[1681040537276,55.0,27940.8447,0.0,0.99686,1e-05,0.12836]
[1681040542315,55.0,27941.6197,0.0,0.99687,1e-05,0.128]
[1681040547344,55.0,27940.6363,0.0,0.99685,1e-05,0.12846]
[1681040552527,55.0,27940.4008,0.0,0.99686,1e-05,0.12813]
[1681040557602,55.0,27940.5266,0.0,0.99686,1e-05,0.12807]
[1681040562637,55.0,27940.7236,0.0,0.99687,1e-05,0.12798]
[1681040569690,55.0,27941.0245,0.0,0.99687,1e-05,0.12784]
[1681040574724,55.0,27941.0489,0.0,0.99687,1e-05,0.12783]
[1681040580765,55.0,27941.3146,0.0,0.99687,1e-05,0.1277]
[1681040585802,55.0,27941.0555,0.0,0.99687,1e-05,0.12782]
[1681040590836,55.0,27939.1438,0.0,0.99684,1e-05,0.12872]
[1681040595869,55.0,27938.6364,0.0,0.99684,1e-05,0.12896]
[1681040600907,55.0,27937.0893,0.0,0.99682,1e-05,0.12969]
[1681040605942,55.0,27936.4795,0.0,0.99681,1e-05,0.12998]
[1681040610975,55.0,27935.1612,0.0,0.99679,1e-05,0.13061]
[1681040616012,55.0,27935.6024,0.0,0.99681,1e-05,0.12995]
[1681040621048,55.0,27936.6226,0.0,0.99682,1e-05,0.12947]
[1681040626075,55.0,27936.5131,0.0,0.99682,1e-05,0.12952]
[1681040632118,55.0,27936.1775,0.0,0.99682,1e-05,0.12968]
[1681040637156,55.0,27935.8402,0.0,0.99681,1e-05,0.12984]
[1681040642255,55.0,27935.273,0.0,0.9968,1e-05,0.13011]
[1681040648296,55.0,27934.9493,0.0,0.9968,1e-05,0.13026]
[1681040654337,55.0,27935.1895,0.0,0.9968,1e-05,0.13015]
[1681040660527,55.0,27935.2039,0.0,0.9968,1e-05,0.13014]
[1681040666425,55.0,27935.2414,0.0,0.9968,1e-05,0.13012]
[1681040671456,55.0,27935.4749,0.0,0.99682,1e-05,0.12956]
[1681040678527,55.0,27935.5362,0.0,0.99682,1e-05,0.12954]
[1681040684527,55.0,27936.1741,0.0,0.99683,1e-05,0.12923]
[1681040689581,55.0,27936.161,0.0,0.99683,1e-05,0.12924]
[1681040695626,55.0,27937.1714,0.0,0.99684,1e-05,0.12876]
[1681040700667,55.0,27939.9743,0.0,0.99688,1e-05,0.12745]
[1681040706704,55.0,27942.5574,0.0,0.99691,1e-05,0.12625]
[1681040711743,55.0,27942.3875,0.0,0.99691,1e-05,0.12632]
[1681040716775,55.0,27941.9739,0.0,0.9969,1e-05,0.12652]
[1681040721816,55.0,27945.592,0.0,0.99695,1e-05,0.12485]
[1681040726850,55.0,27947.7819,0.0,0.99698,1e-05,0.12385]
[1681040731880,55.0,27951.0429,0.0,0.99703,1e-05,0.12194]
[1681040736918,55.0,27951.1133,0.0,0.99703,1e-05,0.12191]
[1681040741953,55.0,27949.3464,0.0,0.99701,1e-05,0.12271]
[1681040746992,55.0,27947.1279,0.0,0.99698,1e-05,0.12371]
[1681040752025,55.0,27945.7846,0.0,0.99696,1e-05,0.12433]
[1681040758059,55.0,27944.028,0.0,0.99694,1e-05,0.12513]
[1681040763103,55.0,27944.3822,0.0,0.99694,1e-05,0.12497]
[1681040768137,55.0,27944.1406,0.0,0.99694,1e-05,0.12508]
[1681040773171,55.0,27949.6015,0.0,0.99701,1e-05,0.12259]
[1681040778208,55.0,27950.0943,0.0,0.99701,1e-05,0.12237]
[1681040783244,55.0,27950.3449,0.0,0.99702,1e-05,0.12225]
[1681040788280,55.0,27949.5741,0.0,0.99701,1e-05,0.1226]
[1681040793314,55.0,27950.2003,0.0,0.99703,1e-05,0.12189]
[1681040798351,55.0,27950.4694,0.0,0.99703,1e-05,0.12177]
[1681040803383,55.0,27950.8425,0.0,0.99703,1e-05,0.1216]
[1681040808416,55.0,27950.8647,0.0,0.99703,1e-05,0.12159]
[1681040813450,55.0,27950.6917,0.0,0.99703,1e-05,0.12167]
[1681040818488,55.0,27946.9708,0.0,0.99699,1e-05,0.12335]
[1681040824540,55.0,27944.793,0.0,0.99696,1e-05,0.12435]
[1681040829565,55.0,27945.1156,0.0,0.99696,1e-05,0.1242]
[1681040834599,55.0,27943.1335,0.0,0.99694,1e-05,0.12511]
[1681040839636,55.0,27936.7087,0.0,0.99686,1e-05,0.12809]
[1681040844695,55.0,27933.603,0.0,0.99682,1e-05,0.12956]
[1681040849775,55.0,27937.8683,0.0,0.99687,1e-05,0.12755]
[1681040855528,55.0,27947.6783,0.0,0.99701,1e-05,0.1226]
[1681040860814,55.0,27951.1853,0.0,0.99705,1e-05,0.12103]
[1681040865845,55.0,27950.4589,0.0,0.99704,1e-05,0.12135]
[1681040870876,55.0,27947.7333,0.0,0.99701,1e-05,0.12258]
[1681040875914,55.0,27940.7455,0.0,0.99692,1e-05,0.12577]
[1681040880965,55.0,27939.819,0.0,0.99691,1e-05,0.1262]
[1681040885999,55.0,27939.5738,0.0,0.9969,1e-05,0.12631]
[1681040891028,55.0,27939.6447,0.0,0.9969,1e-05,0.12628]
[1681040897080,55.0,27939.6534,0.0,0.9969,1e-05,0.12628]
[1681040903118,55.0,27940.8643,0.0,0.99692,1e-05,0.12572]
[1681040909527,55.0,27941.6296,0.0,0.99693,1e-05,0.12536]
[1681040915201,55.0,27940.5536,0.0,0.99693,1e-05,0.12542]
[1681040920236,55.0,27940.1071,0.0,0.99692,1e-05,0.12563]
[1681040925275,55.0,27940.331,0.0,0.99692,1e-05,0.12553]
[1681040930311,55.0,27940.4297,0.0,0.99692,1e-05,0.12548]
[1681040935341,55.0,27937.7959,0.0,0.99689,1e-05,0.1267]
[1681040940439,55.0,27936.2546,0.0,0.99687,1e-05,0.12742]
[1681040945454,55.0,27935.0167,0.0,0.99686,1e-05,0.128]
[1681040950493,55.0,27934.8153,0.0,0.99685,1e-05,0.1281]
[1681040955522,55.0,27935.1774,0.0,0.99686,1e-05,0.12793]
[1681040960527,55.0,27935.8277,0.0,0.99687,1e-05,0.12762]
[1681040965595,55.0,27935.8538,0.0,0.99687,1e-05,0.12761]
[1681040970630,55.0,27935.9925,0.0,0.99687,1e-05,0.12754]
[1681040976672,55.0,27936.2677,0.0,0.99688,1e-05,0.12697]
[1681040981765,55.0,27935.2786,0.0,0.99687,1e-05,0.12744]
[1681040987527,55.0,27935.4216,0.0,0.99687,1e-05,0.12737]
[1681040992837,55.0,27935.1859,0.0,0.99687,1e-05,0.12748]
[1681040997875,55.0,27935.5846,0.0,0.99687,1e-05,0.12729]
[1681041002908,55.0,27935.1602,0.0,0.99687,1e-05,0.12749]
[1681041007940,55.0,27935.3906,0.0,0.99687,1e-05,0.12738]
[1681041012982,55.0,27934.8163,0.0,0.99686,1e-05,0.12765]
[1681041018012,55.0,27930.6728,0.0,0.99681,1e-05,0.12961]
[1681041023527,55.0,27932.2369,0.0,0.99683,1e-05,0.12887]
[1681041029527,55.0,27932.1801,0.0,0.99683,1e-05,0.12889]
[1681041035134,55.0,27934.957,0.0,0.99688,1e-05,0.12714]
[1681041040167,55.0,27928.8517,0.0,0.9968,1e-05,0.13002]
[1681041045205,55.0,27928.7279,0.0,0.99679,1e-05,0.13008]
[1681041050240,55.0,27927.9602,0.0,0.99678,1e-05,0.13045]
[1681041056363,55.0,27928.4868,0.0,0.99679,1e-05,0.1302]
[1681041062527,55.0,27929.9003,0.0,0.99681,1e-05,0.12953]
[1681041068527,55.0,27929.7768,0.0,0.99681,1e-05,0.12958]
[1681041074494,55.0,27929.7168,0.0,0.99681,1e-05,0.12961]
[1681041079537,55.0,27929.672,0.0,0.99681,1e-05,0.12963]
[1681041086527,55.0,27929.5907,0.0,0.99681,1e-05,0.12967]
[1681041092527,55.0,27929.4711,0.0,0.99682,1e-05,0.12928]
[1681041098527,55.0,27929.135,0.0,0.99681,1e-05,0.12944]
[1681041103890,55.0,27926.2517,0.0,0.99677,1e-05,0.13082]
[1681041108919,55.0,27926.5321,0.0,0.99678,1e-05,0.13068]
[1681041113960,55.0,27925.8365,0.0,0.99677,1e-05,0.13101]
[1681041118993,55.0,27926.3136,0.0,0.99677,1e-05,0.13079]
[1681041124031,55.0,27926.4207,0.0,0.99677,1e-05,0.13073]
[1681041129203,55.0,27926.5637,0.0,0.99678,1e-05,0.13067]
[1681041134527,55.0,27926.7279,0.0,0.99678,1e-05,0.13059]
[1681041140175,55.0,27926.3773,0.0,0.99677,1e-05,0.13076]
[1681041145232,55.0,27926.4881,0.0,0.99678,1e-05,0.1307]
[1681041150248,55.0,27926.835,0.0,0.99678,1e-05,0.13054]
[1681041155279,55.0,27926.5266,0.0,0.99679,1e-05,0.13023]
[1681041160317,55.0,27926.9679,0.0,0.99679,1e-05,0.13002]
[1681041166357,55.0,27927.0458,0.0,0.99679,1e-05,0.12999]
[1681041171394,55.0,27927.0253,0.0,0.99679,1e-05,0.12999]
[1681041176428,55.0,27926.6218,0.0,0.99679,1e-05,0.13019]
[1681041181460,55.0,27927.1718,0.0,0.9968,1e-05,0.12993]
[1681041186501,55.0,27928.7884,0.0,0.99682,1e-05,0.12916]
[1681041191529,55.0,27928.6174,0.0,0.99681,1e-05,0.12924]
[1681041196563,55.0,27928.6915,0.0,0.99682,1e-05,0.1292]
[1681041203527,55.0,27928.5891,0.0,0.99681,1e-05,0.12925]
[1681041208656,55.0,27928.5897,0.0,0.99681,1e-05,0.12925]
[1681041213690,55.0,27928.7085,0.0,0.99683,1e-05,0.12875]
[1681041218723,55.0,27928.9477,0.0,0.99683,1e-05,0.12863]
[1681041224527,55.0,27928.963,0.0,0.99683,1e-05,0.12863]
[1681041230527,55.0,27928.8522,0.0,0.99683,1e-05,0.12868]
[1681041235955,55.0,27929.1214,0.0,0.99683,1e-05,0.12855]
[1681041240987,55.0,27929.2089,0.0,0.99683,1e-05,0.12851]
[1681041246027,55.0,27929.996,0.0,0.99684,1e-05,0.12814]
[1681041251053,55.0,27929.5314,0.0,0.99684,1e-05,0.12836]
[1681041257527,55.0,27929.6037,0.0,0.99684,1e-05,0.12832]
[1681041263144,55.0,27929.0619,0.0,0.99683,1e-05,0.12858]
[1681041269527,55.0,27928.6535,0.0,0.99683,1e-05,0.12877]
[1681041275527,55.0,27928.7559,0.0,0.99684,1e-05,0.12828]
[1681041281265,55.0,27928.7598,0.0,0.99684,1e-05,0.12828]
[1681041286306,55.0,27928.8667,0.0,0.99684,1e-05,0.12823]
[1681041293527,55.0,27929.8765,0.0,0.99685,1e-05,0.12775]
[1681041299527,55.0,27929.7219,0.0,0.99685,1e-05,0.12782]
[1681041305471,55.0,27929.6994,0.0,0.99685,1e-05,0.12783]
[1681041311527,55.0,27929.8386,0.0,0.99685,1e-05,0.12777]
[1681041317527,55.0,27930.0392,0.0,0.99685,1e-05,0.12767]
[1681041322666,55.0,27933.696,0.0,0.9969,1e-05,0.12597]
[1681041327701,55.0,27940.0441,0.0,0.99698,1e-05,0.12305]
[1681041332735,55.0,27940.6789,0.0,0.997,1e-05,0.12233]
[1681041337776,55.0,27942.6034,0.0,0.99702,1e-05,0.12146]
[1681041342810,55.0,27942.6168,0.0,0.99702,1e-05,0.12146]
[1681041347843,55.0,27942.5052,0.0,0.99702,1e-05,0.12151]
[1681041353527,55.0,27942.7237,0.0,0.99703,1e-05,0.12141]
[1681041358947,55.0,27945.4198,0.0,0.99706,1e-05,0.1202]
[1681041365008,55.0,27945.0363,0.0,0.99705,1e-05,0.12037]
[1681041370033,55.0,27938.1935,0.0,0.99697,1e-05,0.12346]
[1681041375085,55.0,27934.9556,0.0,0.99693,1e-05,0.12494]
[1681041380119,55.0,27936.0382,0.0,0.99694,1e-05,0.12445]
[1681041385155,55.0,27936.1314,0.0,0.99694,1e-05,0.1244]
[1681041391198,55.0,27935.1952,0.0,0.99694,1e-05,0.1244]
[1681041396231,55.0,27937.8595,0.0,0.99698,1e-05,0.12318]
[1681041401267,55.0,27936.8646,0.0,0.99696,1e-05,0.12363]
[1681041406301,55.0,27936.2957,0.0,0.99696,1e-05,0.12389]
[1681041411339,55.0,27936.5282,0.0,0.99696,1e-05,0.12379]
[1681041416374,55.0,27937.8673,0.0,0.99698,1e-05,0.12317]
[1681041422527,55.0,27938.5682,0.0,0.99698,1e-05,0.12286]
[1681041428527,55.0,27938.9157,0.0,0.99699,1e-05,0.1227]
[1681041434527,55.0,27938.8553,0.0,0.99699,1e-05,0.12273]
[1681041440527,55.0,27938.8722,0.0,0.99699,1e-05,0.12272]
[1681041445580,55.0,27943.5036,0.0,0.99705,1e-05,0.12063]
[1681041450616,55.0,27941.9642,0.0,0.99703,1e-05,0.12132]
[1681041455648,55.0,27941.647,0.0,0.99703,1e-05,0.12104]
[1681041460677,55.0,27942.846,0.0,0.99705,1e-05,0.1205]
[1681041465718,55.0,27943.1122,0.0,0.99705,1e-05,0.12038]
[1681041470749,55.0,27943.1536,0.0,0.99705,1e-05,0.12036]
[1681041475790,55.0,27942.8245,0.0,0.99705,1e-05,0.12051]
[1681041480819,55.0,27942.6443,0.0,0.99705,1e-05,0.12059]
[1681041487866,55.0,27942.8325,0.0,0.99705,1e-05,0.1205]
[1681041492909,55.0,27943.0636,0.0,0.99705,1e-05,0.1204]
[1681041500527,55.0,27943.5772,0.0,0.99706,1e-05,0.12017]
[1681041506063,55.0,27944.1197,0.0,0.99706,1e-05,0.11993]
[1681041511095,55.0,27945.2162,0.0,0.99709,1e-05,0.11902]
[1681041516129,55.0,27944.4363,0.0,0.99708,1e-05,0.11936]
[1681041521182,55.0,27945.7501,0.0,0.99709,1e-05,0.11878]
[1681041526211,55.0,27947.2857,0.0,0.99711,1e-05,0.11811]
[1681041531252,55.0,27947.0151,0.0,0.99711,1e-05,0.11823]
[1681041536283,55.0,27946.9148,0.0,0.99711,1e-05,0.11827]
[1681041542527,55.0,27946.8997,0.0,0.99711,1e-05,0.11828]
[1681041548527,55.0,27946.8981,0.0,0.99711,1e-05,0.11828]
[1681041554407,55.0,27945.9782,0.0,0.9971,1e-05,0.11868]
[1681041559449,55.0,27947.0,0.0,0.99711,1e-05,0.11823]
[1681041564477,55.0,27947.1825,0.0,0.99711,1e-05,0.11815]
[1681041569514,55.0,27947.7095,0.0,0.99712,1e-05,0.11792]
[1681041575527,55.0,27947.7465,0.0,0.99713,1e-05,0.11749]
[1681041581527,55.0,27948.0152,0.0,0.99713,1e-05,0.11737]
[1681041587527,55.0,27947.8691,0.0,0.99713,1e-05,0.11743]
[1681041593527,55.0,27947.6002,0.0,0.99713,1e-05,0.11755]
[1681041599527,55.0,27947.1183,0.0,0.99712,1e-05,0.11776]
[1681041605527,55.0,27948.1249,0.0,0.99713,1e-05,0.11732]
[1681041610800,55.0,27948.0078,0.0,0.99713,1e-05,0.11737]
[1681041615834,55.0,27949.542,0.0,0.99715,1e-05,0.1167]
[1681041620868,55.0,27948.8169,0.0,0.99714,1e-05,0.11702]
[1681041625911,55.0,27948.3933,0.0,0.99714,1e-05,0.1172]
[1681041630942,55.0,27948.6975,0.0,0.99714,1e-05,0.11707]
[1681041635980,55.0,27948.429,0.0,0.99715,1e-05,0.11677]
[1681041641010,55.0,27948.5443,0.0,0.99715,1e-05,0.11672]
[1681041646043,55.0,27948.7988,0.0,0.99715,1e-05,0.11661]
[1681041651098,55.0,27949.0431,0.0,0.99715,1e-05,0.1165]
[1681041656527,55.0,27949.1805,0.0,0.99715,1e-05,0.11644]
[1681041662311,55.0,27949.0499,0.0,0.99715,1e-05,0.1165]
[1681041668354,55.0,27948.707,0.0,0.99715,1e-05,0.11665]
[1681041674390,55.0,27949.0036,0.0,0.99715,1e-05,0.11652]
[1681041680540,55.0,27948.692,0.0,0.99715,1e-05,0.11665]
[1681041685593,55.0,27948.5608,0.0,0.99715,1e-05,0.11671]
[1681041690624,55.0,27948.6395,0.0,0.99715,1e-05,0.11668]
[1681041695661,55.0,27948.6127,0.0,0.99716,1e-05,0.11627]
[1681041700695,55.0,27948.5397,0.0,0.99716,1e-05,0.1163]
[1681041705728,55.0,27948.4136,0.0,0.99716,1e-05,0.11636]
[1681041711766,55.0,27948.2044,0.0,0.99715,1e-05,0.11645]
[1681041716807,55.0,27947.4506,0.0,0.99714,1e-05,0.11678]
[1681041721846,55.0,27947.612,0.0,0.99715,1e-05,0.11671]
[1681041727892,55.0,27947.5849,0.0,0.99715,1e-05,0.11672]
[1681041734527,55.0,27947.6808,0.0,0.99715,1e-05,0.11668]
[1681041740527,55.0,27947.6947,0.0,0.99715,1e-05,0.11667]
[1681041746022,55.0,27947.6317,0.0,0.99715,1e-05,0.1167]
[1681041752527,55.0,27947.827,0.0,0.99716,1e-05,0.1162]
[1681041758162,55.0,27947.7088,0.0,0.99716,1e-05,0.11625]
[1681041763197,55.0,27947.6923,0.0,0.99716,1e-05,0.11626]
[1681041768231,55.0,27947.7541,0.0,0.99716,1e-05,0.11623]
[1681041773266,55.0,27947.6994,0.0,0.99716,1e-05,0.11625]
[1681041778297,55.0,27947.1381,0.0,0.99715,1e-05,0.1165]
[1681041783333,55.0,27947.2057,0.0,0.99715,1e-05,0.11647]
[1681041788377,55.0,27947.0482,0.0,0.99715,1e-05,0.11654]
[1681041793418,55.0,27947.0441,0.0,0.99715,1e-05,0.11654]
[1681041798454,55.0,27947.2693,0.0,0.99715,1e-05,0.11644]
[1681041803497,55.0,27947.2911,0.0,0.99715,1e-05,0.11643]
[1681041808518,55.0,27947.0098,0.0,0.99715,1e-05,0.11655]
[1681041813559,55.0,27947.0654,0.0,0.99716,1e-05,0.11611]
[1681041818592,55.0,27944.8624,0.0,0.99713,1e-05,0.11707]
[1681041824527,55.0,27944.1967,0.0,0.99713,1e-05,0.11736]
[1681041829746,55.0,27944.544,0.0,0.99713,1e-05,0.11721]
[1681041835756,55.0,27944.2033,0.0,0.99713,1e-05,0.11736]
[1681041840797,55.0,27944.3689,0.0,0.99713,1e-05,0.11729]
[1681041845825,55.0,27946.2696,0.0,0.99715,1e-05,0.11646]
[1681041850858,55.0,27946.4358,0.0,0.99715,1e-05,0.11639]
[1681041855899,55.0,27946.5044,0.0,0.99715,1e-05,0.11636]
[1681041861936,55.0,27946.9511,0.0,0.99716,1e-05,0.11616]
[1681041866975,55.0,27946.9374,0.0,0.99716,1e-05,0.11617]
[1681041872527,55.0,27946.9972,0.0,0.99717,1e-05,0.11573]
[1681041878527,55.0,27946.7753,0.0,0.99717,1e-05,0.11582]
[1681041884091,55.0,27946.6922,0.0,0.99716,1e-05,0.11586]
[1681041889131,55.0,27946.5929,0.0,0.99716,1e-05,0.1159]
[1681041896175,55.0,27946.5882,0.0,0.99716,1e-05,0.1159]
[1681041901211,55.0,27946.0551,0.0,0.99716,1e-05,0.11613]
[1681041906296,55.0,27944.368,0.0,0.99714,1e-05,0.11687]
[1681041911333,55.0,27943.6366,0.0,0.99713,1e-05,0.11719]
[1681041916365,55.0,27943.2982,0.0,0.99712,1e-05,0.11734]
[1681041921402,55.0,27942.8536,0.0,0.99712,1e-05,0.11753]
[1681041926434,55.0,27943.4366,0.0,0.99713,1e-05,0.11728]
[1681041931469,55.0,27943.3904,0.0,0.99714,1e-05,0.11688]
[1681041938530,55.0,27943.6391,0.0,0.99714,1e-05,0.11677]
[1681041944527,55.0,27943.6092,0.0,0.99714,1e-05,0.11678]
[1681041949591,55.0,27943.1064,0.0,0.99713,1e-05,0.117]
[1681041955645,55.0,27943.174,0.0,0.99713,1e-05,0.11697]
[1681041961691,55.0,27943.1395,0.0,0.99713,1e-05,0.11699]
[1681041966718,55.0,27942.8802,0.0,0.99713,1e-05,0.1171]
[1681041971751,55.0,27943.0906,0.0,0.99713,1e-05,0.11701]
[1681041976786,55.0,27942.9475,0.0,0.99713,1e-05,0.11707]
[1681041981825,55.0,27943.0062,0.0,0.99713,1e-05,0.11704]
[1681041987865,55.0,27943.6091,0.0,0.99714,1e-05,0.11678]
[1681041992900,55.0,27944.4813,0.0,0.99716,1e-05,0.11598]
[1681041998527,55.0,27946.2319,0.0,0.99718,1e-05,0.11523]
[1681042003977,55.0,27945.857,0.0,0.99718,1e-05,0.11539]
[1681042009022,55.0,27945.7921,0.0,0.99717,1e-05,0.11542]
[1681042014048,55.0,27945.7593,0.0,0.99717,1e-05,0.11543]
[1681042019083,55.0,27944.981,0.0,0.99716,1e-05,0.11577]
[1681042024116,55.0,27944.8388,0.0,0.99716,1e-05,0.11583]
[1681042029155,55.0,27944.4077,0.0,0.99716,1e-05,0.11602]
[1681042034187,55.0,27944.1755,0.0,0.99716,1e-05,0.11612]
[1681042039220,55.0,27944.0853,0.0,0.99715,1e-05,0.11615]
[1681042044259,55.0,27944.232,0.0,0.99716,1e-05,0.11609]
[1681042049287,55.0,27944.0652,0.0,0.99715,1e-05,0.11616]
[1681042054327,55.0,27944.2219,0.0,0.99717,1e-05,0.11568]
[1681042059364,55.0,27944.0437,0.0,0.99716,1e-05,0.11576]
[1681042064394,55.0,27943.0262,0.0,0.99715,1e-05,0.1162]
[1681042069435,55.0,27943.1708,0.0,0.99715,1e-05,0.11613]
[1681042074465,55.0,27943.1301,0.0,0.99715,1e-05,0.11615]
[1681042079527,55.0,27942.9125,0.0,0.99715,1e-05,0.11625]
[1681042085527,55.0,27943.2418,0.0,0.99715,1e-05,0.1161]
[1681042090583,55.0,27943.4302,0.0,0.99716,1e-05,0.11602]
[1681042096627,55.0,27943.1071,0.0,0.99715,1e-05,0.11616]
[1681042101661,55.0,27943.1692,0.0,0.99715,1e-05,0.11614]
[1681042106692,55.0,27941.9188,0.0,0.99714,1e-05,0.11668]
[1681042111727,55.0,27939.4131,0.0,0.99712,1e-05,0.11736]
[1681042116764,55.0,27938.8243,0.0,0.99711,1e-05,0.11761]
[1681042121793,55.0,27938.7804,0.0,0.99711,1e-05,0.11763]
[1681042126834,55.0,27938.9418,0.0,0.99711,1e-05,0.11756]
[1681042131895,55.0,27940.3627,0.0,0.99713,1e-05,0.11694]
[1681042136927,55.0,27940.6194,0.0,0.99713,1e-05,0.11683]
[1681042142527,55.0,27941.2286,0.0,0.99714,1e-05,0.11656]
[1681042148527,55.0,27941.191,0.0,0.99714,1e-05,0.11658]
[1681042154043,55.0,27940.6677,0.0,0.99713,1e-05,0.11681]
[1681042159171,55.0,27935.528,0.0,0.99707,1e-05,0.11907]
[1681042164210,55.0,27936.0473,0.0,0.99708,1e-05,0.11884]
[1681042169319,55.0,27935.9825,0.0,0.99708,1e-05,0.11887]
[1681042175527,55.0,27936.1153,0.0,0.99709,1e-05,0.11839]
[1681042181345,55.0,27935.9314,0.0,0.99709,1e-05,0.11847]
[1681042186380,55.0,27935.5142,0.0,0.99708,1e-05,0.11865]
[1681042193428,55.0,27935.5888,0.0,0.99708,1e-05,0.11862]
[1681042198461,55.0,27933.2021,0.0,0.99705,1e-05,0.11968]
[1681042203503,55.0,27933.132,0.0,0.99705,1e-05,0.11971]
[1681042208534,55.0,27933.1245,0.0,0.99705,1e-05,0.11972]
[1681042213570,55.0,27935.1097,0.0,0.99708,1e-05,0.11883]
[1681042220527,55.0,27934.8869,0.0,0.99707,1e-05,0.11893]
[1681042225650,55.0,27935.0764,0.0,0.99708,1e-05,0.11885]
[1681042230684,55.0,27935.0976,0.0,0.99708,1e-05,0.11884]
[1681042235722,55.0,27935.2071,0.0,0.99709,1e-05,0.11836]
[1681042240758,55.0,27935.3566,0.0,0.99709,1e-05,0.1183]
[1681042245793,55.0,27935.2329,0.0,0.99709,1e-05,0.11835]
[1681042250822,55.0,27936.5434,0.0,0.9971,1e-05,0.11777]
[1681042255865,55.0,27936.9339,0.0,0.99711,1e-05,0.1176]
[1681042260896,55.0,27936.6028,0.0,0.9971,1e-05,0.11775]
[1681042265933,55.0,27936.4731,0.0,0.9971,1e-05,0.1178]
[1681042270964,55.0,27936.3793,0.0,0.9971,1e-05,0.11785]
[1681042276000,55.0,27940.1555,0.0,0.99715,1e-05,0.11619]
[1681042283052,55.0,27938.7909,0.0,0.99713,1e-05,0.11679]
[1681042289088,55.0,27938.9863,0.0,0.99713,1e-05,0.1167]
[1681042294128,55.0,27939.3685,0.0,0.99715,1e-05,0.11612]
[1681042299166,55.0,27939.4347,0.0,0.99715,1e-05,0.11609]
[1681042304527,55.0,27939.9287,0.0,0.99715,1e-05,0.11587]
[1681042310243,55.0,27940.3036,0.0,0.99716,1e-05,0.11571]
[1681042316279,55.0,27940.4297,0.0,0.99716,1e-05,0.11565]
[1681042322319,55.0,27940.4209,0.0,0.99716,1e-05,0.11566]
[1681042327364,55.0,27941.3745,0.0,0.99717,1e-05,0.11525]
[1681042332394,55.0,27940.9515,0.0,0.99717,1e-05,0.11543]
[1681042337527,55.0,27940.6267,0.0,0.99716,1e-05,0.11557]
[1681042343527,55.0,27940.6802,0.0,0.99716,1e-05,0.11555]
[1681042349527,55.0,27940.7102,0.0,0.99716,1e-05,0.11553]
[1681042355597,55.0,27940.1636,0.0,0.99717,1e-05,0.11535]
[1681042361527,55.0,27940.2698,0.0,0.99717,1e-05,0.11531]
[1681042366691,55.0,27940.2955,0.0,0.99717,1e-05,0.1153]
[1681042372729,55.0,27940.296,0.0,0.99717,1e-05,0.1153]
[1681042379527,55.0,27940.4963,0.0,0.99717,1e-05,0.11521]
[1681042385527,55.0,27940.5681,0.0,0.99717,1e-05,0.11518]
[1681042391527,55.0,27940.5647,0.0,0.99717,1e-05,0.11518]
[1681042396900,55.0,27940.583,0.0,0.99717,1e-05,0.11517]
[1681042401934,55.0,27940.6197,0.0,0.99717,1e-05,0.11516]
[1681042406969,55.0,27940.5231,0.0,0.99717,1e-05,0.1152]
[1681042412005,55.0,27940.6414,0.0,0.99718,1e-05,0.11473]
[1681042417039,55.0,27940.7447,0.0,0.99718,1e-05,0.11469]
[1681042422117,55.0,27940.6296,0.0,0.99718,1e-05,0.11474]
[1681042427527,55.0,27940.6279,0.0,0.99718,1e-05,0.11474]
[1681042433527,55.0,27940.6579,0.0,0.99718,1e-05,0.11472]
[1681042439234,55.0,27941.1094,0.0,0.99719,1e-05,0.11453]
[1681042444356,55.0,27941.109,0.0,0.99719,1e-05,0.11453]
[1681042451344,55.0,27941.0037,0.0,0.99719,1e-05,0.11457]
[1681042456380,55.0,27941.6849,0.0,0.9972,1e-05,0.11428]
[1681042461417,55.0,27941.8974,0.0,0.9972,1e-05,0.11419]
[1681042466451,55.0,27942.3724,0.0,0.9972,1e-05,0.11399]
[1681042471481,55.0,27942.1776,0.0,0.99721,1e-05,0.11366]
[1681042476516,55.0,27941.8423,0.0,0.99721,1e-05,0.1138]
[1681042481527,55.0,27942.1506,0.0,0.99721,1e-05,0.11367]
[1681042487527,55.0,27942.177,0.0,0.99721,1e-05,0.11366]
[1681042492648,55.0,27942.3083,0.0,0.99721,1e-05,0.1136]
[1681042497705,55.0,27942.3362,0.0,0.99721,1e-05,0.11359]
[1681042502746,55.0,27942.5726,0.0,0.99722,1e-05,0.11349]
[1681042507777,55.0,27942.4524,0.0,0.99721,1e-05,0.11354]
[1681042512814,55.0,27942.4339,0.0,0.99721,1e-05,0.11355]
[1681042517849,55.0,27942.1457,0.0,0.99721,1e-05,0.11367]
[1681042522881,55.0,27942.0743,0.0,0.99721,1e-05,0.1137]
[1681042527914,55.0,27942.2095,0.0,0.99721,1e-05,0.11364]
[1681042532960,55.0,27942.1346,0.0,0.99722,1e-05,0.11326]
[1681042538527,55.0,27942.5427,0.0,0.99723,1e-05,0.11309]
[1681042544032,55.0,27942.3475,0.0,0.99722,1e-05,0.11317]
[1681042549077,55.0,27942.3475,0.0,0.99722,1e-05,0.11317]
[1681042554113,55.0,27942.0678,0.0,0.99722,1e-05,0.11329]
[1681042559146,55.0,27940.6281,0.0,0.9972,1e-05,0.11391]
[1681042565611,55.0,27939.693,0.0,0.99719,1e-05,0.11431]
[1681042571527,55.0,27939.8758,0.0,0.99719,1e-05,0.11423]
[1681042577527,55.0,27940.3342,0.0,0.9972,1e-05,0.11403]
[1681042583315,55.0,27940.3684,0.0,0.9972,1e-05,0.11402]
[1681042589527,55.0,27940.5055,0.0,0.9972,1e-05,0.11396]
[1681042595527,55.0,27940.2692,0.0,0.99721,1e-05,0.11365]
[1681042601527,55.0,27940.4745,0.0,0.99721,1e-05,0.11356]
[1681042607486,55.0,27940.468,0.0,0.99721,1e-05,0.11356]
[1681042612551,55.0,27940.9061,0.0,0.99722,1e-05,0.11337]
[1681042617582,55.0,27940.8491,0.0,0.99722,1e-05,0.1134]
[1681042622620,55.0,27940.7452,0.0,0.99721,1e-05,0.11344]
[1681042627656,55.0,27939.3391,0.0,0.9972,1e-05,0.11405]
[1681042634527,55.0,27939.9309,0.0,0.9972,1e-05,0.11379]
[1681042640527,55.0,27940.7837,0.0,0.99721,1e-05,0.11343]
[1681042646527,55.0,27940.8438,0.0,0.99722,1e-05,0.1134]
[1681042652527,55.0,27940.8404,0.0,0.99723,1e-05,0.11299]
[1681042658527,55.0,27940.8388,0.0,0.99723,1e-05,0.11299]
[1681042663996,55.0,27940.7754,0.0,0.99722,1e-05,0.11302]
[1681042669034,55.0,27941.0803,0.0,0.99723,1e-05,0.11289]
[1681042674079,55.0,27940.9453,0.0,0.99723,1e-05,0.11295]
[1681042679107,55.0,27940.4798,0.0,0.99722,1e-05,0.11314]
[1681042684145,55.0,27940.4336,0.0,0.99722,1e-05,0.11316]
[1681042691527,55.0,27940.769,0.0,0.99722,1e-05,0.11302]
[1681042697527,55.0,27941.962,0.0,0.99724,1e-05,0.11251]
[1681042703284,55.0,27941.988,0.0,0.99724,1e-05,0.1125]
[1681042708329,55.0,27943.1683,0.0,0.99725,1e-05,0.112]
[1681042713370,55.0,27943.1975,0.0,0.99726,1e-05,0.11158]
[1681042718405,55.0,27943.5748,0.0,0.99727,1e-05,0.11142]
[1681042724527,55.0,27943.7053,0.0,0.99727,1e-05,0.11137]
[1681042730484,55.0,27945.7037,0.0,0.99729,1e-05,0.11053]
[1681042735520,55.0,27945.396,0.0,0.99729,1e-05,0.11066]
[1681042740556,55.0,27945.5278,0.0,0.99729,1e-05,0.1106]
[1681042745587,55.0,27945.6189,0.0,0.99729,1e-05,0.11056]
[1681042750624,55.0,27944.8736,0.0,0.99728,1e-05,0.11088]
[1681042755664,55.0,27944.9414,0.0,0.99728,1e-05,0.11085]
[1681042760695,55.0,27944.7291,0.0,0.99728,1e-05,0.11094]
[1681042765728,55.0,27944.2315,0.0,0.99727,1e-05,0.11115]
[1681042770811,55.0,27943.9095,0.0,0.99727,1e-05,0.11128]
[1681042775849,55.0,27944.1506,0.0,0.99728,1e-05,0.11077]
[1681042780885,55.0,27945.3855,0.0,0.9973,1e-05,0.11026]
[1681042785922,55.0,27945.36,0.0,0.9973,1e-05,0.11027]
[1681042793527,55.0,27945.5044,0.0,0.9973,1e-05,0.11021]
[1681042799527,55.0,27945.4823,0.0,0.9973,1e-05,0.11022]
[1681042805121,55.0,27945.8487,0.0,0.9973,1e-05,0.11006]
[1681042811527,55.0,27946.4127,0.0,0.99731,1e-05,0.10983]
[1681042817527,55.0,27946.83,0.0,0.99731,1e-05,0.10966]
[1681042823527,55.0,27946.6374,0.0,0.99731,1e-05,0.10974]
[1681042829527,55.0,27946.6017,0.0,0.99731,1e-05,0.10975]
[1681042835527,55.0,27946.7597,0.0,0.99732,1e-05,0.10928]
[1681042841527,55.0,27946.7376,0.0,0.99732,1e-05,0.10929]
[1681042847425,55.0,27946.5758,0.0,0.99732,1e-05,0.10936]
[1681042852466,55.0,27946.4376,0.0,0.99732,1e-05,0.10942]
[1681042858507,55.0,27946.5442,0.0,0.99732,1e-05,0.10937]
[1681042863543,55.0,27946.6009,0.0,0.99732,1e-05,0.10935]
[1681042868579,55.0,27946.5126,0.0,0.99732,1e-05,0.10938]
[1681042873613,55.0,27946.7427,0.0,0.99732,1e-05,0.10929]
[1681042878650,55.0,27946.6959,0.0,0.99732,1e-05,0.10931]
[1681042886527,55.0,27946.7075,0.0,0.99732,1e-05,0.1093]
[1681042892527,55.0,27946.7151,0.0,0.99733,1e-05,0.1089]
[1681042898527,55.0,27946.812,0.0,0.99733,1e-05,0.10886]
[1681042903825,55.0,27946.8766,0.0,0.99733,1e-05,0.10883]
[1681042910527,55.0,27946.8742,0.0,0.99733,1e-05,0.10883]
[1681042915912,55.0,27946.9048,0.0,0.99733,1e-05,0.10882]
[1681042920947,55.0,27946.4336,0.0,0.99733,1e-05,0.10901]
[1681042925983,55.0,27946.5842,0.0,0.99733,1e-05,0.10895]
[1681042931020,55.0,27949.5294,0.0,0.99736,1e-05,0.10774]
[1681042934055,55.0,27966.9964,0.0,0.99755,1e-05,0.1008]
[1681042937360,55.0,27968.4308,0.0,0.99757,1e-05,0.10025]
[1681042943118,55.0,27983.2156,0.0,0.99772,1e-05,0.09471]
[1681042948163,55.0,27980.7632,0.0,0.99769,1e-05,0.09561]
[1681042953198,55.0,27974.4022,0.0,0.99764,1e-05,0.09761]
[1681042958224,55.0,27973.9395,0.0,0.99763,1e-05,0.09778]
[1681042963263,55.0,27972.6697,0.0,0.99762,1e-05,0.09826]
[1681042968293,55.0,27974.1528,0.0,0.99764,1e-05,0.0977]
[1681042973335,55.0,27973.545,0.0,0.99763,1e-05,0.09793]
[1681042978372,55.0,27974.6894,0.0,0.99764,1e-05,0.0975]
[1681042983406,55.0,27969.8935,0.0,0.99759,1e-05,0.09931]
[1681042988527,55.0,27977.1054,0.0,0.99766,1e-05,0.0966]
[1681042994482,55.0,27978.2429,0.0,0.99768,1e-05,0.09618]
[1681042999528,55.0,27978.102,0.0,0.99767,1e-05,0.09623]
[1681043004562,55.0,27976.6407,0.0,0.99766,1e-05,0.09677]
[1681043009604,55.0,27974.9394,0.0,0.99764,1e-05,0.09741]
[1681043014633,55.0,27969.9973,0.0,0.9976,1e-05,0.0989]
[1681043019672,55.0,27969.243,0.0,0.99759,1e-05,0.09919]
[1681043024698,55.0,27968.2775,0.0,0.99758,1e-05,0.09955]
[1681043029738,55.0,27967.8925,0.0,0.99758,1e-05,0.0997]
[1681043034809,55.0,27967.7928,0.0,0.99758,1e-05,0.09974]
[1681043039846,55.0,27967.6149,0.0,0.99758,1e-05,0.09981]
[1681043044882,55.0,27968.0398,0.0,0.99758,1e-05,0.09964]
[1681043049945,55.0,27968.4111,0.0,0.99759,1e-05,0.0995]
[1681043054978,55.0,27974.7459,0.0,0.99765,1e-05,0.09711]
[1681043060013,55.0,27978.0323,0.0,0.99768,1e-05,0.09589]
[1681043065046,55.0,27979.9659,0.0,0.9977,1e-05,0.09518]
[1681043070083,55.0,27979.932,0.0,0.9977,1e-05,0.09519]
[1681043075119,55.0,27980.2683,0.0,0.99771,1e-05,0.0947]
[1681043080153,55.0,27979.8131,0.0,0.99771,1e-05,0.09487]
[1681043085192,55.0,27974.9499,0.0,0.99766,1e-05,0.09667]
[1681043090219,55.0,27975.5735,0.0,0.99767,1e-05,0.09643]
[1681043095254,55.0,27975.5647,0.0,0.99767,1e-05,0.09644]
[1681043100295,55.0,27976.4659,0.0,0.99768,1e-05,0.0961]
[1681043105392,55.0,27977.4276,0.0,0.99769,1e-05,0.09575]
[1681043110457,55.0,27977.6678,0.0,0.99769,1e-05,0.09566]
[1681043115492,55.0,27976.0741,0.0,0.99767,1e-05,0.09625]
[1681043120522,55.0,27975.3136,0.0,0.99766,1e-05,0.09653]
[1681043125558,55.0,27972.5884,0.0,0.99764,1e-05,0.09755]
[1681043130594,55.0,27972.7429,0.0,0.99764,1e-05,0.09749]
[1681043135631,55.0,27973.1356,0.0,0.99765,1e-05,0.09697]
[1681043140665,55.0,27973.4918,0.0,0.99765,1e-05,0.09684]
[1681043145699,55.0,27973.4827,0.0,0.99765,1e-05,0.09685]
[1681043150740,55.0,27973.5372,0.0,0.99766,1e-05,0.09682]
[1681043155770,55.0,27974.6487,0.0,0.99767,1e-05,0.09641]
[1681043161817,55.0,27974.7178,0.0,0.99767,1e-05,0.09639]
[1681043166849,55.0,27974.7321,0.0,0.99767,1e-05,0.09638]
[1681043171891,55.0,27976.5466,0.0,0.99769,1e-05,0.09571]
[1681043177527,55.0,27976.8094,0.0,0.99769,1e-05,0.09561]
[1681043182968,55.0,27979.3078,0.0,0.99771,1e-05,0.09469]
[1681043188000,55.0,27980.1434,0.0,0.99772,1e-05,0.09439]
[1681043193038,55.0,27980.7995,0.0,0.99774,1e-05,0.09379]
[1681043198075,55.0,27982.5743,0.0,0.99775,1e-05,0.09315]
[1681043203193,55.0,27981.1502,0.0,0.99774,1e-05,0.09366]
[1681043209244,55.0,27981.2641,0.0,0.99774,1e-05,0.09362]
[1681043214274,55.0,27981.0956,0.0,0.99774,1e-05,0.09368]
[1681043219527,55.0,27981.1203,0.0,0.99774,1e-05,0.09367]
[1681043225352,55.0,27981.1876,0.0,0.99774,1e-05,0.09365]
[1681043230386,55.0,27979.9684,0.0,0.99773,1e-05,0.09409]
[1681043235420,55.0,27980.1163,0.0,0.99773,1e-05,0.09404]
[1681043240462,55.0,27979.7706,0.0,0.99773,1e-05,0.09416]
[1681043245495,55.0,27979.4199,0.0,0.99772,1e-05,0.09429]
[1681043250528,55.0,27979.6557,0.0,0.99772,1e-05,0.09421]
[1681043255568,55.0,27979.8479,0.0,0.99774,1e-05,0.09378]
[1681043260598,55.0,27979.8914,0.0,0.99774,1e-05,0.09376]
[1681043267527,55.0,27979.8843,0.0,0.99774,1e-05,0.09376]
[1681043272689,55.0,27980.7211,0.0,0.99774,1e-05,0.09346]
[1681043278730,55.0,27979.9827,0.0,0.99774,1e-05,0.09373]
[1681043283760,55.0,27980.186,0.0,0.99774,1e-05,0.09365]
[1681043288801,55.0,27980.136,0.0,0.99774,1e-05,0.09367]
[1681043293836,55.0,27980.6808,0.0,0.99774,1e-05,0.09347]
[1681043299881,55.0,27980.6222,0.0,0.99774,1e-05,0.09349]
[1681043305955,55.0,27979.7256,0.0,0.99773,1e-05,0.09382]
[1681043311004,55.0,27979.9776,0.0,0.99774,1e-05,0.09337]
[1681043316036,55.0,27979.8279,0.0,0.99774,1e-05,0.09342]
[1681043321072,55.0,27979.6816,0.0,0.99774,1e-05,0.09348]
[1681043327117,55.0,27979.6152,0.0,0.99774,1e-05,0.0935]
[1681043332145,55.0,27979.517,0.0,0.99774,1e-05,0.09354]
[1681043337201,55.0,27979.3256,0.0,0.99774,1e-05,0.09361]
[1681043342237,55.0,27977.7993,0.0,0.99772,1e-05,0.09416]
[1681043347272,55.0,27978.7104,0.0,0.99773,1e-05,0.09383]
[1681043352313,55.0,27978.5088,0.0,0.99773,1e-05,0.0939]
[1681043357527,55.0,27978.3893,0.0,0.99773,1e-05,0.09395]
[1681043363388,55.0,27978.2778,0.0,0.99773,1e-05,0.09399]
[1681043369527,55.0,27978.2241,0.0,0.99773,1e-05,0.09401]
[1681043375527,55.0,27978.2422,0.0,0.99774,1e-05,0.09364]
[1681043380572,55.0,27978.237,0.0,0.99774,1e-05,0.09364]
[1681043385604,55.0,27978.2269,0.0,0.99774,1e-05,0.09364]
[1681043390640,55.0,27977.2736,0.0,0.99773,1e-05,0.09399]
[1681043395679,55.0,27977.1653,0.0,0.99773,1e-05,0.09403]
[1681043400723,55.0,27977.1509,0.0,0.99773,1e-05,0.09404]
[1681043405752,55.0,27976.1091,0.0,0.99772,1e-05,0.09442]
[1681043410786,55.0,27976.0288,0.0,0.99771,1e-05,0.09444]
[1681043415825,55.0,27976.0319,0.0,0.99771,1e-05,0.09444]
[1681043420856,55.0,27976.7289,0.0,0.99772,1e-05,0.09419]
[1681043425893,55.0,27977.0984,0.0,0.99773,1e-05,0.09405]
[1681043430925,55.0,27977.3429,0.0,0.99773,1e-05,0.09397]
[1681043435962,55.0,27978.0825,0.0,0.99774,1e-05,0.09334]
[1681043441000,55.0,27978.8554,0.0,0.99775,1e-05,0.09306]
[1681043446035,55.0,27979.3589,0.0,0.99776,1e-05,0.09288]
[1681043453164,55.0,27979.372,0.0,0.99776,1e-05,0.09287]
[1681043458189,55.0,27979.2136,0.0,0.99775,1e-05,0.09293]
[1681043463228,55.0,27978.7377,0.0,0.99775,1e-05,0.0931]
[1681043468257,55.0,27978.863,0.0,0.99775,1e-05,0.09306]
[1681043473298,55.0,27979.9831,0.0,0.99776,1e-05,0.09265]
[1681043478440,55.0,27979.8277,0.0,0.99776,1e-05,0.09271]
[1681043483485,55.0,27980.3873,0.0,0.99777,1e-05,0.09251]
[1681043488565,55.0,27981.0448,0.0,0.99777,1e-05,0.09227]
[1681043493597,55.0,27981.3591,0.0,0.99778,1e-05,0.0918]
[1681043498632,55.0,27980.6386,0.0,0.99778,1e-05,0.09206]
[1681043503673,55.0,27980.8952,0.0,0.99778,1e-05,0.09197]
[1681043508707,55.0,27981.0616,0.0,0.99778,1e-05,0.09191]
[1681043513743,55.0,27981.1298,0.0,0.99778,1e-05,0.09189]
[1681043518778,55.0,27988.5248,0.0,0.99785,1e-05,0.08928]
[1681043523812,55.0,27988.1022,0.0,0.99785,1e-05,0.08942]
[1681043528843,55.0,27988.3717,0.0,0.99785,1e-05,0.08933]
[1681043533878,55.0,27982.322,0.0,0.99779,1e-05,0.09146]
[1681043538916,55.0,27982.7069,0.0,0.9978,1e-05,0.09132]
[1681043543949,55.0,27983.1838,0.0,0.9978,1e-05,0.09115]
[1681043548996,55.0,27983.5185,0.0,0.9978,1e-05,0.09104]
[1681043555083,55.0,27977.3148,0.0,0.99775,1e-05,0.0929]
[1681043561080,55.0,27976.4631,0.0,0.99774,1e-05,0.09321]
[1681043566119,55.0,27976.5278,0.0,0.99775,1e-05,0.09318]
[1681043571157,55.0,27976.3456,0.0,0.99774,1e-05,0.09325]
[1681043576184,55.0,27974.7166,0.0,0.99773,1e-05,0.09384]
[1681043581334,55.0,27972.0655,0.0,0.9977,1e-05,0.09481]
[1681043586367,55.0,27972.2025,0.0,0.9977,1e-05,0.09476]
[1681043591401,55.0,27972.2723,0.0,0.9977,1e-05,0.09473]
[1681043596440,55.0,27972.9667,0.0,0.99771,1e-05,0.09448]
[1681043601470,55.0,27972.6888,0.0,0.99771,1e-05,0.09458]
[1681043606511,55.0,27970.6731,0.0,0.99769,1e-05,0.09532]
[1681043611545,55.0,27971.1091,0.0,0.9977,1e-05,0.0948]
[1681043616580,55.0,27971.2464,0.0,0.9977,1e-05,0.09475]
[1681043621757,55.0,27970.8669,0.0,0.9977,1e-05,0.09488]
[1681043627533,55.0,27970.4026,0.0,0.99769,1e-05,0.09506]
[1681043632756,55.0,27971.1411,0.0,0.9977,1e-05,0.09478]
[1681043638797,55.0,27970.9063,0.0,0.9977,1e-05,0.09487]
[1681043643829,55.0,27962.0264,0.0,0.99761,1e-05,0.09818]
[1681043648865,55.0,27962.3398,0.0,0.99761,1e-05,0.09807]
[1681043653899,55.0,27961.9504,0.0,0.99761,1e-05,0.09821]
[1681043658937,55.0,27958.3185,0.0,0.99757,1e-05,0.0996]
[1681043663975,55.0,27959.0659,0.0,0.99758,1e-05,0.09931]
[1681043669009,55.0,27958.2476,0.0,0.99757,1e-05,0.09963]
[1681043674049,55.0,27957.7849,0.0,0.99757,1e-05,0.09942]
[1681043679081,55.0,27953.6965,0.0,0.99753,1e-05,0.101]
[1681043684527,55.0,27955.7191,0.0,0.99755,1e-05,0.10022]
[1681043690156,55.0,27955.5492,0.0,0.99755,1e-05,0.10028]
[1681043695193,55.0,27956.2425,0.0,0.99756,1e-05,0.10002]
[1681043701228,55.0,27956.0756,0.0,0.99756,1e-05,0.10008]
[1681043706268,55.0,27956.1554,0.0,0.99756,1e-05,0.10005]
[1681043711302,55.0,27957.2768,0.0,0.99757,1e-05,0.09962]
[1681043716338,55.0,27956.9912,0.0,0.99757,1e-05,0.09973]
[1681043722379,55.0,27956.8809,0.0,0.99756,1e-05,0.09977]
[1681043728415,55.0,27956.4324,0.0,0.99756,1e-05,0.09994]
[1681043733458,55.0,27956.3525,0.0,0.99757,1e-05,0.0996]
[1681043738490,55.0,27956.1209,0.0,0.99757,1e-05,0.09968]
[1681043743529,55.0,27956.6907,0.0,0.99757,1e-05,0.09947]
[1681043748570,55.0,27956.5822,0.0,0.99757,1e-05,0.09951]
[1681043753602,55.0,27956.767,0.0,0.99757,1e-05,0.09944]
[1681043758639,55.0,27956.372,0.0,0.99757,1e-05,0.09959]
[1681043763756,55.0,27956.8452,0.0,0.99757,1e-05,0.09941]
[1681043768796,55.0,27956.3302,0.0,0.99757,1e-05,0.0996]
[1681043774543,55.0,27957.4715,0.0,0.99758,1e-05,0.09917]
[1681043780007,55.0,27957.2611,0.0,0.99758,1e-05,0.09925]
[1681043785045,55.0,27957.5358,0.0,0.99758,1e-05,0.09914]
[1681043790078,55.0,27956.6491,0.0,0.99757,1e-05,0.09948]
[1681043795112,55.0,27957.1141,0.0,0.99758,1e-05,0.09893]
[1681043800149,55.0,27957.0307,0.0,0.99758,1e-05,0.09896]
[1681043805183,55.0,27957.4956,0.0,0.99759,1e-05,0.09878]
[1681043810213,55.0,27954.9563,0.0,0.99756,1e-05,0.09975]
[1681043815332,55.0,27955.8648,0.0,0.99757,1e-05,0.0994]
[1681043820429,55.0,27955.2567,0.0,0.99757,1e-05,0.09964]
[1681043825473,55.0,27955.4919,0.0,0.99757,1e-05,0.09955]
[1681043830505,55.0,27956.6702,0.0,0.99758,1e-05,0.0991]
[1681043835545,55.0,27957.3329,0.0,0.99759,1e-05,0.09884]
[1681043840577,55.0,27957.2292,0.0,0.99759,1e-05,0.09888]
[1681043846527,55.0,27956.5791,0.0,0.99758,1e-05,0.09913]
[1681043851651,55.0,27956.6856,0.0,0.99759,1e-05,0.09871]
[1681043857693,55.0,27955.8574,0.0,0.99758,1e-05,0.09903]
[1681043862741,55.0,27957.7486,0.0,0.9976,1e-05,0.09831]
[1681043867769,55.0,27957.8199,0.0,0.9976,1e-05,0.09828]
[1681043872844,55.0,27957.8813,0.0,0.9976,1e-05,0.09826]
[1681043877875,55.0,27958.0758,0.0,0.9976,1e-05,0.09818]
[1681043882912,55.0,27957.5139,0.0,0.9976,1e-05,0.0984]
[1681043888527,55.0,27957.6838,0.0,0.9976,1e-05,0.09833]
[1681043893984,55.0,27957.7353,0.0,0.9976,1e-05,0.09831]
[1681043900527,55.0,27957.7252,0.0,0.9976,1e-05,0.09832]
[1681043906076,55.0,27956.3501,0.0,0.99759,1e-05,0.09884]
[1681043912114,55.0,27956.5305,0.0,0.9976,1e-05,0.0984]
[1681043917151,55.0,27970.3039,0.0,0.99774,1e-05,0.09328]
[1681043922183,55.0,27971.4383,0.0,0.99775,1e-05,0.09287]
[1681043927527,55.0,27971.2612,0.0,0.99775,1e-05,0.09293]
[1681043933263,55.0,27972.5677,0.0,0.99776,1e-05,0.09246]
[1681043939301,55.0,27972.7199,0.0,0.99776,1e-05,0.0924]
[1681043944336,55.0,27972.1742,0.0,0.99775,1e-05,0.0926]
[1681043949370,55.0,27971.8451,0.0,0.99775,1e-05,0.09272]
[1681043954410,55.0,27973.4617,0.0,0.99777,1e-05,0.09214]
[1681043959439,55.0,27972.4716,0.0,0.99776,1e-05,0.09249]
[1681043964479,55.0,27972.7417,0.0,0.99776,1e-05,0.0924]
[1681043969517,55.0,27968.76,0.0,0.99772,1e-05,0.09384]
[1681043974561,55.0,27966.317,0.0,0.9977,1e-05,0.09437]
[1681043979601,55.0,27965.8775,0.0,0.9977,1e-05,0.09453]
[1681043984634,55.0,27963.5299,0.0,0.99768,1e-05,0.0954]
[1681043989668,55.0,27963.5974,0.0,0.99768,1e-05,0.09537]
[1681043994701,55.0,27964.7027,0.0,0.99769,1e-05,0.09496]
[1681043999744,55.0,27967.3742,0.0,0.99772,1e-05,0.09398]
[1681044004769,55.0,27967.1954,0.0,0.99771,1e-05,0.09405]
[1681044009812,55.0,27967.2434,0.0,0.99771,1e-05,0.09403]
[1681044015852,55.0,27967.1232,0.0,0.99771,1e-05,0.09407]
[1681044020886,55.0,27967.2314,0.0,0.99771,1e-05,0.09403]
[1681044025919,55.0,27969.6058,0.0,0.99774,1e-05,0.09317]
[1681044030962,55.0,27969.8551,0.0,0.99774,1e-05,0.09308]
[1681044036015,55.0,27969.853,0.0,0.99775,1e-05,0.09272]
[1681044041036,55.0,27970.0093,0.0,0.99775,1e-05,0.09266]
[1681044046074,55.0,27967.4093,0.0,0.99772,1e-05,0.09361]
[1681044052115,55.0,27966.55,0.0,0.99772,1e-05,0.09392]
[1681044058156,55.0,27966.9754,0.0,0.99772,1e-05,0.09376]
[1681044064197,55.0,27967.3707,0.0,0.99772,1e-05,0.09362]
[1681044071527,55.0,27967.6141,0.0,0.99773,1e-05,0.09353]
[1681044077286,55.0,27967.0042,0.0,0.99772,1e-05,0.09375]
[1681044082352,55.0,27967.0127,0.0,0.99772,1e-05,0.09375]
[1681044089527,55.0,27967.3011,0.0,0.99772,1e-05,0.09365]
[1681044095440,55.0,27967.3045,0.0,0.99773,1e-05,0.09328]
[1681044100478,55.0,27967.2495,0.0,0.99773,1e-05,0.0933]
[1681044107527,55.0,27967.4045,0.0,0.99773,1e-05,0.09325]
[1681044112560,55.0,27967.4579,0.0,0.99773,1e-05,0.09323]
[1681044119527,55.0,27967.3596,0.0,0.99773,1e-05,0.09326]
[1681044124664,55.0,27967.3813,0.0,0.99773,1e-05,0.09325]
[1681044130700,55.0,27967.468,0.0,0.99773,1e-05,0.09322]
[1681044136744,55.0,27967.0131,0.0,0.99773,1e-05,0.09339]
[1681044141782,55.0,27979.5878,0.0,0.99785,1e-05,0.08891]
[1681044146808,55.0,27982.1089,0.0,0.99787,1e-05,0.08804]
[1681044151851,55.0,27982.1332,0.0,0.99788,1e-05,0.08768]
[1681044156884,55.0,27981.0912,0.0,0.99787,1e-05,0.08804]
[1681044161920,55.0,27980.761,0.0,0.99787,1e-05,0.08816]
[1681044167527,55.0,27980.5893,0.0,0.99787,1e-05,0.08822]
[1681044173527,55.0,27975.8939,0.0,0.99782,1e-05,0.08985]
[1681044179527,55.0,27975.6735,0.0,0.99782,1e-05,0.08993]
[1681044185085,55.0,27974.4835,0.0,0.99781,1e-05,0.09035]
[1681044190118,55.0,27975.2919,0.0,0.99782,1e-05,0.09007]
[1681044195144,55.0,27973.9753,0.0,0.99781,1e-05,0.09053]
[1681044200527,55.0,27973.7805,0.0,0.9978,1e-05,0.0906]
[1681044206527,55.0,27973.8356,0.0,0.9978,1e-05,0.09058]
[1681044212270,55.0,27973.3541,0.0,0.99781,1e-05,0.0904]
[1681044217306,55.0,27971.3511,0.0,0.99779,1e-05,0.09111]
[1681044222342,55.0,27970.8632,0.0,0.99778,1e-05,0.09128]
[1681044227376,55.0,27971.1603,0.0,0.99779,1e-05,0.09118]
[1681044233433,55.0,27971.0522,0.0,0.99779,1e-05,0.09122]
[1681044238463,55.0,27971.4191,0.0,0.99779,1e-05,0.09108]
[1681044243503,55.0,27971.4676,0.0,0.99779,1e-05,0.09107]
[1681044248527,55.0,27971.501,0.0,0.99779,1e-05,0.09106]
[1681044253572,55.0,27971.2111,0.0,0.99779,1e-05,0.09116]
[1681044259694,55.0,27971.2029,0.0,0.99779,1e-05,0.09116]
[1681044265738,55.0,27971.1797,0.0,0.99779,1e-05,0.09117]
[1681044270773,55.0,27971.0747,0.0,0.99779,1e-05,0.09121]
[1681044275889,55.0,27971.2331,0.0,0.9978,1e-05,0.0908]
[1681044281527,55.0,27971.3732,0.0,0.9978,1e-05,0.09075]
[1681044286967,55.0,27971.3299,0.0,0.9978,1e-05,0.09076]
[1681044292054,55.0,27971.5883,0.0,0.9978,1e-05,0.09067]
[1681044298043,55.0,27971.2117,0.0,0.9978,1e-05,0.0908]
[1681044304087,55.0,27971.3051,0.0,0.9978,1e-05,0.09077]
[1681044310126,55.0,27971.2268,0.0,0.9978,1e-05,0.0908]
[1681044315162,55.0,27971.4535,0.0,0.9978,1e-05,0.09072]
[1681044320200,55.0,27972.2202,0.0,0.99781,1e-05,0.09045]
[1681044325229,55.0,27971.6035,0.0,0.9978,1e-05,0.09066]
[1681044330270,55.0,27971.6152,0.0,0.9978,1e-05,0.09066]
[1681044335297,55.0,27971.5702,0.0,0.99781,1e-05,0.09032]
[1681044341527,55.0,27971.6353,0.0,0.99781,1e-05,0.0903]
[1681044347386,55.0,27971.272,0.0,0.9978,1e-05,0.09043]
[1681044352424,55.0,27971.3038,0.0,0.99781,1e-05,0.09042]
[1681044357458,55.0,27971.5022,0.0,0.99781,1e-05,0.09035]
[1681044362498,55.0,27972.2557,0.0,0.99781,1e-05,0.09008]
[1681044367527,55.0,27971.9392,0.0,0.99781,1e-05,0.09019]
[1681044374527,55.0,27972.041,0.0,0.99781,1e-05,0.09015]
[1681044380533,55.0,27972.0461,0.0,0.99781,1e-05,0.09015]
[1681044385652,55.0,27972.1061,0.0,0.99781,1e-05,0.09013]
[1681044391697,55.0,27972.0328,0.0,0.99782,1e-05,0.0898]
[1681044396732,55.0,27971.9546,0.0,0.99782,1e-05,0.08983]
[1681044401769,55.0,27972.0613,0.0,0.99782,1e-05,0.08979]
[1681044406849,55.0,27971.7796,0.0,0.99782,1e-05,0.08989]
[1681044411893,55.0,27971.8613,0.0,0.99782,1e-05,0.08987]
[1681044416921,55.0,27966.5397,0.0,0.99777,1e-05,0.09176]
[1681044421963,55.0,27966.7532,0.0,0.99777,1e-05,0.09168]
[1681044426996,55.0,27964.3699,0.0,0.99775,1e-05,0.09254]
[1681044432034,55.0,27961.5283,0.0,0.99772,1e-05,0.09357]
[1681044437067,55.0,27960.805,0.0,0.99771,1e-05,0.09384]
[1681044442106,55.0,27961.1467,0.0,0.99771,1e-05,0.09371]
[1681044447135,55.0,27960.8067,0.0,0.99771,1e-05,0.09384]
[1681044452180,55.0,27960.8517,0.0,0.99772,1e-05,0.09345]
[1681044457210,55.0,27960.8251,0.0,0.99772,1e-05,0.09346]
[1681044462239,55.0,27959.4617,0.0,0.99771,1e-05,0.09396]
[1681044467273,55.0,27959.6567,0.0,0.99771,1e-05,0.09389]
[1681044472310,55.0,27959.3084,0.0,0.9977,1e-05,0.09402]
[1681044477374,55.0,27959.435,0.0,0.99771,1e-05,0.09397]
[1681044482402,55.0,27959.3417,0.0,0.99771,1e-05,0.09401]
[1681044487439,55.0,27959.5,0.0,0.99771,1e-05,0.09395]
[1681044492476,55.0,27959.3883,0.0,0.99771,1e-05,0.09399]
[1681044497506,55.0,27959.5332,0.0,0.99771,1e-05,0.09394]
[1681044502542,55.0,27959.4132,0.0,0.99771,1e-05,0.09398]
[1681044508592,55.0,27959.3281,0.0,0.99771,1e-05,0.09401]
[1681044513616,55.0,27959.8031,0.0,0.99772,1e-05,0.09347]
[1681044518655,55.0,27967.6148,0.0,0.99779,1e-05,0.09066]
[1681044523688,55.0,27968.0483,0.0,0.9978,1e-05,0.09051]
[1681044528846,55.0,27966.1551,0.0,0.99778,1e-05,0.09118]
[1681044533879,55.0,27964.8135,0.0,0.99777,1e-05,0.09166]
[1681044538913,55.0,27964.4552,0.0,0.99776,1e-05,0.09179]
[1681044545527,55.0,27964.2769,0.0,0.99776,1e-05,0.09185]
[1681044551527,55.0,27964.2736,0.0,0.99776,1e-05,0.09185]
[1681044557527,55.0,27964.272,0.0,0.99776,1e-05,0.09185]
[1681044563085,55.0,27964.327,0.0,0.99776,1e-05,0.09183]
[1681044568123,55.0,27964.2104,0.0,0.99776,1e-05,0.09188]
[1681044573154,55.0,27964.3271,0.0,0.99777,1e-05,0.09148]
[1681044578187,55.0,27963.7421,0.0,0.99777,1e-05,0.09168]
[1681044583246,55.0,27963.4654,0.0,0.99776,1e-05,0.09178]
[1681044588274,55.0,27963.6604,0.0,0.99777,1e-05,0.09171]
[1681044593315,55.0,27963.7837,0.0,0.99777,1e-05,0.09167]
[1681044598342,55.0,27963.9254,0.0,0.99777,1e-05,0.09162]
[1681044603378,55.0,27963.8871,0.0,0.99777,1e-05,0.09163]
[1681044608419,55.0,27963.8271,0.0,0.99777,1e-05,0.09165]
[1681044613452,55.0,27963.7921,0.0,0.99777,1e-05,0.09167]
[1681044618488,55.0,27964.3638,0.0,0.99777,1e-05,0.09146]
[1681044623527,55.0,27964.3055,0.0,0.99777,1e-05,0.09148]
[1681044629527,55.0,27964.2406,0.0,0.99777,1e-05,0.09151]
[1681044634599,55.0,27963.8939,0.0,0.99778,1e-05,0.09127]
[1681044639637,55.0,27963.9989,0.0,0.99778,1e-05,0.09123]
[1681044644672,55.0,27964.0323,0.0,0.99778,1e-05,0.09122]
[1681044650527,55.0,27963.8039,0.0,0.99778,1e-05,0.0913]
[1681044655746,55.0,27963.7823,0.0,0.99778,1e-05,0.09131]
[1681044660777,55.0,27963.914,0.0,0.99778,1e-05,0.09126]
[1681044667833,55.0,27963.9356,0.0,0.99778,1e-05,0.09126]
[1681044673873,55.0,27963.6373,0.0,0.99777,1e-05,0.09136]
[1681044680527,55.0,27963.6523,0.0,0.99777,1e-05,0.09136]
[1681044686527,55.0,27963.5323,0.0,0.99777,1e-05,0.0914]
[1681044692003,55.0,27963.4122,0.0,0.99778,1e-05,0.09109]
[1681044697034,55.0,27955.7364,0.0,0.9977,1e-05,0.09387]
[1681044702068,55.0,27955.7006,0.0,0.9977,1e-05,0.09388]
[1681044707104,55.0,27957.2367,0.0,0.99772,1e-05,0.09332]
[1681044712134,55.0,27954.7429,0.0,0.99769,1e-05,0.09423]
[1681044717316,55.0,27954.8473,0.0,0.9977,1e-05,0.09419]
[1681044722352,55.0,27953.8935,0.0,0.99769,1e-05,0.09454]
[1681044727483,55.0,27951.2528,0.0,0.99766,1e-05,0.09552]
[1681044732511,55.0,27951.4154,0.0,0.99766,1e-05,0.09546]
[1681044737527,55.0,27951.8282,0.0,0.99767,1e-05,0.09531]
[1681044742584,55.0,27952.1344,0.0,0.99767,1e-05,0.09519]
[1681044748635,55.0,27951.6106,0.0,0.99766,1e-05,0.09539]
[1681044755527,55.0,27951.6918,0.0,0.99767,1e-05,0.09499]
[1681044760717,55.0,27950.9364,0.0,0.99766,1e-05,0.09527]
[1681044765748,55.0,27948.3782,0.0,0.99764,1e-05,0.09623]
[1681044771791,55.0,27946.124,0.0,0.99762,1e-05,0.09707]
[1681044776829,55.0,27946.3059,0.0,0.99762,1e-05,0.09701]
[1681044781859,55.0,27946.2995,0.0,0.99762,1e-05,0.09701]
[1681044786897,55.0,27945.7596,0.0,0.99761,1e-05,0.09721]
[1681044792025,55.0,27946.4513,0.0,0.99762,1e-05,0.09695]
[1681044797527,55.0,27946.5381,0.0,0.99762,1e-05,0.09692]
[1681044803527,55.0,27946.6699,0.0,0.99762,1e-05,0.09687]
[1681044809143,55.0,27946.1016,0.0,0.99762,1e-05,0.09708]
[1681044814352,55.0,27946.4482,0.0,0.99763,1e-05,0.09658]
[1681044819578,55.0,27946.985,0.0,0.99763,1e-05,0.09637]
[1681044825624,55.0,27946.6116,0.0,0.99763,1e-05,0.09651]
[1681044830651,55.0,27943.5845,0.0,0.9976,1e-05,0.09766]
[1681044835684,55.0,27945.394,0.0,0.99762,1e-05,0.09697]
[1681044841735,55.0,27945.4222,0.0,0.99762,1e-05,0.09696]
[1681044846769,55.0,27945.5222,0.0,0.99762,1e-05,0.09693]
[1681044851803,55.0,27945.6988,0.0,0.99762,1e-05,0.09686]
[1681044856838,55.0,27945.672,0.0,0.99762,1e-05,0.09687]
[1681044861870,55.0,27945.8003,0.0,0.99762,1e-05,0.09682]
[1681044866909,55.0,27946.0637,0.0,0.99762,1e-05,0.09672]
[1681044871946,55.0,27946.9922,0.0,0.99764,1e-05,0.096]
[1681044877986,55.0,27947.2507,0.0,0.99765,1e-05,0.0959]
[1681044884527,55.0,27947.2277,0.0,0.99764,1e-05,0.09591]
[1681044890527,55.0,27946.9844,0.0,0.99764,1e-05,0.096]
[1681044896113,55.0,27947.4411,0.0,0.99765,1e-05,0.09583]
[1681044901146,55.0,27949.5177,0.0,0.99767,1e-05,0.09506]
[1681044906180,55.0,27952.443,0.0,0.9977,1e-05,0.09397]
[1681044911527,55.0,27953.2272,0.0,0.99771,1e-05,0.09369]
[1681044917527,55.0,27952.946,0.0,0.9977,1e-05,0.09379]
[1681044923300,55.0,27953.1015,0.0,0.9977,1e-05,0.09373]
[1681044928331,55.0,27952.1017,0.0,0.99769,1e-05,0.0941]
[1681044933371,55.0,27952.7018,0.0,0.99771,1e-05,0.09351]
[1681044938408,55.0,27952.7219,0.0,0.99771,1e-05,0.0935]
[1681044943439,55.0,27952.672,0.0,0.99771,1e-05,0.09352]
[1681044948472,55.0,27952.7354,0.0,0.99771,1e-05,0.0935]
[1681044953506,55.0,27952.7188,0.0,0.99771,1e-05,0.09351]
[1681044958552,55.0,27952.6338,0.0,0.99771,1e-05,0.09354]
[1681044963630,55.0,27952.0287,0.0,0.9977,1e-05,0.09376]
[1681044971527,55.0,27951.4849,0.0,0.9977,1e-05,0.09396]
[1681044976716,55.0,27951.518,0.0,0.9977,1e-05,0.09395]
[1681044981760,55.0,27951.5578,0.0,0.9977,1e-05,0.09393]
[1681044989527,55.0,27951.6344,0.0,0.9977,1e-05,0.0939]
[1681044995527,55.0,27951.6393,0.0,0.99771,1e-05,0.09353]
[1681045001527,55.0,27951.6642,0.0,0.99771,1e-05,0.09353]
[1681045007527,55.0,27951.7158,0.0,0.99771,1e-05,0.09351]
[1681045012980,55.0,27951.7624,0.0,0.99771,1e-05,0.09349]
[1681045018011,55.0,27952.3458,0.0,0.99771,1e-05,0.09328]
[1681045024057,55.0,27952.2793,0.0,0.99771,1e-05,0.0933]
[1681045029092,55.0,27952.1377,0.0,0.99771,1e-05,0.09335]
[1681045034527,55.0,27952.0127,0.0,0.99771,1e-05,0.0934]
[1681045040167,55.0,27952.0126,0.0,0.99771,1e-05,0.0934]
[1681045045200,55.0,27952.0009,0.0,0.99771,1e-05,0.0934]
[1681045050234,55.0,27951.9826,0.0,0.99771,1e-05,0.09341]
[1681045055527,55.0,27952.0442,0.0,0.99772,1e-05,0.09302]
[1681045061317,55.0,27952.0425,0.0,0.99772,1e-05,0.09302]
[1681045066355,55.0,27952.1158,0.0,0.99772,1e-05,0.09299]
[1681045071385,55.0,27952.1992,0.0,0.99772,1e-05,0.09296]
[1681045076420,55.0,27952.1925,0.0,0.99772,1e-05,0.09297]
[1681045082464,55.0,27952.2159,0.0,0.99772,1e-05,0.09296]
[1681045087495,55.0,27952.2042,0.0,0.99772,1e-05,0.09296]
[1681045092537,55.0,27952.1625,0.0,0.99772,1e-05,0.09298]
[1681045098574,55.0,27952.0957,0.0,0.99772,1e-05,0.093]
[1681045103613,55.0,27951.524,0.0,0.99772,1e-05,0.09321]
[1681045109527,55.0,27951.1453,0.0,0.99771,1e-05,0.09335]
[1681045114690,55.0,27951.2583,0.0,0.99772,1e-05,0.09294]
[1681045120725,55.0,27951.1964,0.0,0.99772,1e-05,0.09296]
[1681045125764,55.0,27951.2129,0.0,0.99772,1e-05,0.09296]
[1681045130801,55.0,27951.0293,0.0,0.99772,1e-05,0.09303]
[1681045135833,55.0,27950.8908,0.0,0.99772,1e-05,0.09308]
[1681045140928,55.0,27951.6774,0.0,0.99773,1e-05,0.09279]
[1681045147978,55.0,27951.8943,0.0,0.99773,1e-05,0.09271]
[1681045153008,55.0,27951.5727,0.0,0.99772,1e-05,0.09283]
[1681045160064,55.0,27951.6976,0.0,0.99773,1e-05,0.09278]
[1681045165099,55.0,27951.506,0.0,0.99772,1e-05,0.09285]
[1681045170139,55.0,27951.4459,0.0,0.99772,1e-05,0.09287]
[1681045175168,55.0,27951.4492,0.0,0.99773,1e-05,0.09251]
[1681045180206,55.0,27951.5191,0.0,0.99773,1e-05,0.09248]
[1681045187527,55.0,27951.4357,0.0,0.99773,1e-05,0.09251]
[1681045193527,55.0,27951.4856,0.0,0.99773,1e-05,0.09249]
[1681045199527,55.0,27951.5156,0.0,0.99773,1e-05,0.09248]
[1681045205383,55.0,27951.0521,0.0,0.99773,1e-05,0.09265]
[1681045210416,55.0,27950.2066,0.0,0.99772,1e-05,0.09296]
[1681045215454,55.0,27950.3895,0.0,0.99772,1e-05,0.09289]
[1681045220490,55.0,27949.5555,0.0,0.99771,1e-05,0.0932]
[1681045225524,55.0,27948.8181,0.0,0.99771,1e-05,0.09347]
[1681045230550,55.0,27948.9442,0.0,0.99771,1e-05,0.09342]
[1681045238527,55.0,27948.9551,0.0,0.99772,1e-05,0.09305]
[1681045244527,55.0,27949.008,0.0,0.99772,1e-05,0.09303]
[1681045249689,55.0,27949.3863,0.0,0.99772,1e-05,0.09289]
[1681045255730,55.0,27949.4529,0.0,0.99772,1e-05,0.09287]
[1681045262527,55.0,27949.4328,0.0,0.99772,1e-05,0.09288]
[1681045268527,55.0,27949.4327,0.0,0.99772,1e-05,0.09288]
[1681045273858,55.0,27950.3097,0.0,0.99773,1e-05,0.09256]
[1681045278891,55.0,27950.41,0.0,0.99773,1e-05,0.09252]
[1681045285942,55.0,27950.3519,0.0,0.99773,1e-05,0.09254]
[1681045291978,55.0,27950.2753,0.0,0.99774,1e-05,0.09221]
[1681045298527,55.0,27948.7899,0.0,0.99772,1e-05,0.09275]
[1681045304527,55.0,27948.7158,0.0,0.99772,1e-05,0.09277]
[1681045310527,55.0,27948.742,0.0,0.99772,1e-05,0.09276]
[1681045316527,55.0,27948.6965,0.0,0.99772,1e-05,0.09278]
[1681045322195,55.0,27948.5679,0.0,0.99772,1e-05,0.09283]
[1681045327274,55.0,27948.5575,0.0,0.99772,1e-05,0.09283]
[1681045332307,55.0,27948.7574,0.0,0.99772,1e-05,0.09276]
[1681045337341,55.0,27948.7055,0.0,0.99772,1e-05,0.09278]
[1681045343382,55.0,27948.6504,0.0,0.99772,1e-05,0.0928]
[1681045348421,55.0,27948.947,0.0,0.99772,1e-05,0.09269]
[1681045353456,55.0,27949.4787,0.0,0.99774,1e-05,0.09213]
[1681045358495,55.0,27948.862,0.0,0.99773,1e-05,0.09235]
[1681045363525,55.0,27948.7303,0.0,0.99773,1e-05,0.0924]
[1681045368560,55.0,27947.805,0.0,0.99772,1e-05,0.09274]
[1681045376527,55.0,27947.3489,0.0,0.99772,1e-05,0.0929]
[1681045381651,55.0,27947.7884,0.0,0.99772,1e-05,0.09274]
[1681045386681,55.0,27947.5981,0.0,0.99772,1e-05,0.09281]
[1681045394527,55.0,27947.5076,0.0,0.99772,1e-05,0.09285]
[1681045399776,55.0,27948.006,0.0,0.99772,1e-05,0.09267]
[1681045404812,55.0,27948.031,0.0,0.99772,1e-05,0.09266]
[1681045412527,55.0,27947.9125,0.0,0.99773,1e-05,0.09233]
[1681045417915,55.0,27947.6573,0.0,0.99773,1e-05,0.09243]
[1681045424527,55.0,27947.5886,0.0,0.99773,1e-05,0.09245]
[1681045429997,55.0,27947.3217,0.0,0.99773,1e-05,0.09255]
[1681045435035,55.0,27946.7096,0.0,0.99772,1e-05,0.09277]
[1681045440071,55.0,27946.654,0.0,0.99772,1e-05,0.09279]
[1681045445527,55.0,27946.5317,0.0,0.99772,1e-05,0.09284]
[1681045451146,55.0,27943.7572,0.0,0.99769,1e-05,0.09385]
[1681045457189,55.0,27943.2033,0.0,0.99768,1e-05,0.09406]
[1681045462225,55.0,27943.1251,0.0,0.99768,1e-05,0.09409]
[1681045467263,55.0,27943.3939,0.0,0.99769,1e-05,0.09399]
[1681045472527,55.0,27943.388,0.0,0.9977,1e-05,0.09362]
[1681045478337,55.0,27943.4522,0.0,0.9977,1e-05,0.0936]
[1681045484375,55.0,27943.465,0.0,0.9977,1e-05,0.09359]
[1681045490527,55.0,27943.3477,0.0,0.9977,1e-05,0.09364]
[1681045496472,55.0,27943.3823,0.0,0.9977,1e-05,0.09362]
[1681045501508,55.0,27942.4666,0.0,0.99769,1e-05,0.09396]
[1681045507556,55.0,27942.5858,0.0,0.99769,1e-05,0.09392]
[1681045512591,55.0,27942.6036,0.0,0.99769,1e-05,0.09391]
[1681045517621,55.0,27943.8581,0.0,0.9977,1e-05,0.09345]
[1681045522655,55.0,27944.2252,0.0,0.9977,1e-05,0.09331]
[1681045529527,55.0,27944.3559,0.0,0.99771,1e-05,0.09327]
[1681045535527,55.0,27944.2613,0.0,0.99771,1e-05,0.09293]
[1681045541527,55.0,27944.1598,0.0,0.99771,1e-05,0.09297]
[1681045546853,55.0,27943.8599,0.0,0.99771,1e-05,0.09308]
[1681045551895,55.0,27944.0747,0.0,0.99771,1e-05,0.093]
[1681045556930,55.0,27944.1981,0.0,0.99771,1e-05,0.09296]
[1681045561964,55.0,27944.8715,0.0,0.99772,1e-05,0.09271]
[1681045567000,55.0,27944.9301,0.0,0.99772,1e-05,0.09269]
[1681045573041,55.0,27946.4313,0.0,0.99773,1e-05,0.09214]
[1681045578074,55.0,27946.6307,0.0,0.99774,1e-05,0.09207]
[1681045583108,55.0,27946.0563,0.0,0.99773,1e-05,0.09228]
[1681045588178,55.0,27946.9117,0.0,0.99774,1e-05,0.09197]
[1681045593210,55.0,27946.724,0.0,0.99775,1e-05,0.09167]
[1681045598250,55.0,27946.5946,0.0,0.99775,1e-05,0.09172]
[1681045604527,55.0,27945.7012,0.0,0.99774,1e-05,0.09204]
[1681045610527,55.0,27945.9257,0.0,0.99774,1e-05,0.09196]
[1681045616527,55.0,27945.8954,0.0,0.99774,1e-05,0.09197]
[1681045622527,55.0,27945.9035,0.0,0.99774,1e-05,0.09197]
[1681045628527,55.0,27945.7383,0.0,0.99774,1e-05,0.09203]
[1681045634500,55.0,27946.1649,0.0,0.99774,1e-05,0.09187]
[1681045639535,55.0,27946.0466,0.0,0.99774,1e-05,0.09192]
[1681045644567,55.0,27946.1448,0.0,0.99774,1e-05,0.09188]
[1681045649600,55.0,27946.5214,0.0,0.99774,1e-05,0.09174]
[1681045654637,55.0,27946.7034,0.0,0.99776,1e-05,0.09131]
[1681045659676,55.0,27946.5719,0.0,0.99775,1e-05,0.09136]
[1681045664711,55.0,27946.617,0.0,0.99775,1e-05,0.09135]
[1681045669745,55.0,27946.6705,0.0,0.99775,1e-05,0.09133]
[1681045674783,55.0,27946.6405,0.0,0.99775,1e-05,0.09134]
[1681045679814,55.0,27946.2588,0.0,0.99775,1e-05,0.09148]
[1681045685527,55.0,27945.5481,0.0,0.99774,1e-05,0.09173]
[1681045690905,55.0,27945.6608,0.0,0.99774,1e-05,0.09169]
[1681045697527,55.0,27945.7302,0.0,0.99775,1e-05,0.09167]
[1681045703527,55.0,27945.7449,0.0,0.99775,1e-05,0.09166]
[1681045709527,55.0,27945.753,0.0,0.99775,1e-05,0.09166]
[1681045715084,55.0,27945.7594,0.0,0.99775,1e-05,0.09129]
[1681045721527,55.0,27945.6507,0.0,0.99775,1e-05,0.09133]
[1681045727277,55.0,27943.5513,0.0,0.99773,1e-05,0.09209]
[1681045733316,55.0,27943.5646,0.0,0.99773,1e-05,0.09209]
[1681045739384,55.0,27943.6483,0.0,0.99773,1e-05,0.09206]
[1681045744421,55.0,27943.5609,0.0,0.99773,1e-05,0.09209]
[1681045750481,55.0,27945.0792,0.0,0.99775,1e-05,0.09154]
[1681045755498,55.0,27944.3743,0.0,0.99774,1e-05,0.09179]
[1681045760531,55.0,27944.0573,0.0,0.99774,1e-05,0.09191]
[1681045765570,55.0,27944.0236,0.0,0.99774,1e-05,0.09192]
[1681045770599,55.0,27941.9957,0.0,0.99772,1e-05,0.09266]
[1681045775642,55.0,27942.3523,0.0,0.99773,1e-05,0.09216]
[1681045780673,55.0,27942.318,0.0,0.99773,1e-05,0.09217]
[1681045785709,55.0,27941.4751,0.0,0.99772,1e-05,0.09248]
[1681045790736,55.0,27941.7791,0.0,0.99772,1e-05,0.09237]
[1681045795778,55.0,27941.5416,0.0,0.99772,1e-05,0.09246]
[1681045800807,55.0,27941.6188,0.0,0.99772,1e-05,0.09243]
[1681045805845,55.0,27941.1643,0.0,0.99772,1e-05,0.09259]
[1681045810883,55.0,27941.0949,0.0,0.99772,1e-05,0.09262]
[1681045815917,55.0,27940.7677,0.0,0.99771,1e-05,0.09274]
[1681045820950,55.0,27940.2661,0.0,0.99771,1e-05,0.09292]
[1681045825988,55.0,27940.2106,0.0,0.99771,1e-05,0.09294]
[1681045831022,55.0,27940.2899,0.0,0.99772,1e-05,0.09255]
[1681045838527,55.0,27940.1557,0.0,0.99772,1e-05,0.09259]
[1681045844186,55.0,27940.2094,0.0,0.99772,1e-05,0.09258]
[1681045850232,55.0,27940.118,0.0,0.99772,1e-05,0.09261]
[1681045856527,55.0,27939.8481,0.0,0.99771,1e-05,0.09271]
[1681045862320,55.0,27939.723,0.0,0.99771,1e-05,0.09275]
[1681045868362,55.0,27939.4558,0.0,0.99771,1e-05,0.09285]
[1681045873397,55.0,27940.0776,0.0,0.99772,1e-05,0.09262]
[1681045878429,55.0,27940.0793,0.0,0.99772,1e-05,0.09262]
[1681045883527,55.0,27939.7543,0.0,0.99771,1e-05,0.09274]
[1681045889507,55.0,27939.5208,0.0,0.99771,1e-05,0.09283]
[1681045894544,55.0,27938.8433,0.0,0.99771,1e-05,0.09271]
[1681045899583,55.0,27938.8359,0.0,0.99771,1e-05,0.09271]
[1681045904615,55.0,27937.5697,0.0,0.9977,1e-05,0.09317]
[1681045909652,55.0,27937.5633,0.0,0.9977,1e-05,0.09318]
[1681045915698,55.0,27937.7799,0.0,0.9977,1e-05,0.0931]
[1681045920733,55.0,27937.6578,0.0,0.9977,1e-05,0.09314]
[1681045925768,55.0,27936.9081,0.0,0.99769,1e-05,0.09342]
[1681045931527,55.0,27937.6285,0.0,0.9977,1e-05,0.09315]
[1681045936843,55.0,27937.3223,0.0,0.9977,1e-05,0.09326]
[1681045941885,55.0,27937.3942,0.0,0.9977,1e-05,0.09324]
[1681045946908,55.0,27937.6177,0.0,0.9977,1e-05,0.09316]
[1681045951944,55.0,27937.1595,0.0,0.9977,1e-05,0.09295]
[1681045957083,55.0,27937.0643,0.0,0.9977,1e-05,0.09299]
[1681045963026,55.0,27935.7839,0.0,0.99769,1e-05,0.09346]
[1681045968059,55.0,27935.6444,0.0,0.99769,1e-05,0.09351]
[1681045973097,55.0,27936.6487,0.0,0.9977,1e-05,0.09314]
[1681045978127,55.0,27937.8208,0.0,0.99771,1e-05,0.09271]
[1681045983164,55.0,27937.0013,0.0,0.9977,1e-05,0.09301]
[1681045988201,55.0,27936.8612,0.0,0.9977,1e-05,0.09306]
[1681045993236,55.0,27936.7811,0.0,0.9977,1e-05,0.09309]
[1681045998270,55.0,27936.4792,0.0,0.9977,1e-05,0.0932]
[1681046003309,55.0,27936.4139,0.0,0.9977,1e-05,0.09323]
[1681046008345,55.0,27935.8064,0.0,0.99769,1e-05,0.09345]
[1681046013385,55.0,27935.929,0.0,0.9977,1e-05,0.09304]
[1681046018412,55.0,27935.9686,0.0,0.9977,1e-05,0.09302]
[1681046023450,55.0,27935.8832,0.0,0.9977,1e-05,0.09305]
[1681046028480,55.0,27935.8179,0.0,0.9977,1e-05,0.09308]
[1681046033517,55.0,27936.0359,0.0,0.9977,1e-05,0.093]
[1681046038553,55.0,27936.1142,0.0,0.9977,1e-05,0.09297]
[1681046043589,55.0,27938.9409,0.0,0.99773,1e-05,0.09194]
[1681046050642,55.0,27938.4589,0.0,0.99773,1e-05,0.09211]
[1681046055675,55.0,27937.8302,0.0,0.99772,1e-05,0.09234]
[1681046060825,55.0,27937.3636,0.0,0.99772,1e-05,0.09251]
[1681046065857,55.0,27937.1017,0.0,0.99771,1e-05,0.09261]
[1681046070912,55.0,27937.1382,0.0,0.99771,1e-05,0.09259]
[1681046076944,55.0,27937.1346,0.0,0.99772,1e-05,0.09223]
[1681046081996,55.0,27937.1929,0.0,0.99772,1e-05,0.09221]
[1681046087032,55.0,27937.3796,0.0,0.99772,1e-05,0.09214]
[1681046092067,55.0,27938.2348,0.0,0.99773,1e-05,0.09183]
[1681046097106,55.0,27938.0139,0.0,0.99773,1e-05,0.09191]
[1681046102151,55.0,27937.8691,0.0,0.99773,1e-05,0.09196]
[1681046108527,55.0,27937.8627,0.0,0.99773,1e-05,0.09196]
[1681046114527,55.0,27936.9855,0.0,0.99772,1e-05,0.09228]
[1681046120271,55.0,27936.723,0.0,0.99772,1e-05,0.09238]
[1681046125311,55.0,27936.8475,0.0,0.99772,1e-05,0.09233]
[1681046130340,55.0,27936.867,0.0,0.99772,1e-05,0.09232]
[1681046135380,55.0,27936.8816,0.0,0.99773,1e-05,0.09195]
[1681046141428,55.0,27936.833,0.0,0.99773,1e-05,0.09197]
[1681046147504,55.0,27937.3917,0.0,0.99773,1e-05,0.09177]
[1681046153527,55.0,27937.2618,0.0,0.99773,1e-05,0.09181]
[1681046158601,55.0,27937.2968,0.0,0.99773,1e-05,0.0918]
[1681046163627,55.0,27936.6798,0.0,0.99773,1e-05,0.09202]
[1681046168669,55.0,27936.5175,0.0,0.99772,1e-05,0.09208]
[1681046173702,55.0,27935.5744,0.0,0.99771,1e-05,0.09243]
[1681046178734,55.0,27935.2782,0.0,0.99771,1e-05,0.09254]
[1681046183774,55.0,27935.2455,0.0,0.99771,1e-05,0.09255]
[1681046188810,55.0,27934.7209,0.0,0.99771,1e-05,0.09274]
[1681046195527,55.0,27934.8177,0.0,0.99772,1e-05,0.09234]
[1681046200902,55.0,27935.4072,0.0,0.99772,1e-05,0.09212]
[1681046205926,55.0,27935.3203,0.0,0.99772,1e-05,0.09215]
[1681046213527,55.0,27935.3535,0.0,0.99772,1e-05,0.09214]
[1681046219010,55.0,27935.0532,0.0,0.99772,1e-05,0.09225]
[1681046224055,55.0,27934.9894,0.0,0.99772,1e-05,0.09227]
[1681046229087,55.0,27934.9575,0.0,0.99772,1e-05,0.09228]
[1681046234527,55.0,27934.9588,0.0,0.99772,1e-05,0.09228]
[1681046240527,55.0,27934.9668,0.0,0.99772,1e-05,0.09228]
[1681046246235,55.0,27934.9832,0.0,0.99772,1e-05,0.09228]
[1681046252527,55.0,27934.958,0.0,0.99773,1e-05,0.09192]
[1681046258527,55.0,27934.9612,0.0,0.99773,1e-05,0.09191]
[1681046264527,55.0,27934.9627,0.0,0.99773,1e-05,0.09191]
[1681046270527,55.0,27935.261,0.0,0.99773,1e-05,0.09181]
[1681046276527,55.0,27935.4897,0.0,0.99773,1e-05,0.09172]
[1681046282527,55.0,27935.2132,0.0,0.99773,1e-05,0.09182]
[1681046288527,55.0,27935.0848,0.0,0.99773,1e-05,0.09187]
[1681046294527,55.0,27935.1196,0.0,0.99773,1e-05,0.09186]
[1681046300527,55.0,27935.0927,0.0,0.99773,1e-05,0.09187]
[1681046306527,55.0,27934.7038,0.0,0.99772,1e-05,0.09201]
[1681046312527,55.0,27934.5981,0.0,0.99773,1e-05,0.09168]
[1681046317762,55.0,27934.6127,0.0,0.99773,1e-05,0.09167]
[1681046323806,55.0,27934.9993,0.0,0.99774,1e-05,0.09153]
[1681046328842,55.0,27934.7976,0.0,0.99773,1e-05,0.09161]
[1681046336527,55.0,27934.8391,0.0,0.99773,1e-05,0.09159]
[1681046341942,55.0,27934.4301,0.0,0.99773,1e-05,0.09174]
[1681046347990,55.0,27934.6458,0.0,0.99773,1e-05,0.09166]
[1681046354022,55.0,27934.6315,0.0,0.99773,1e-05,0.09167]
[1681046359055,55.0,27934.6626,0.0,0.99773,1e-05,0.09166]
[1681046364097,55.0,27934.9239,0.0,0.99774,1e-05,0.09156]
[1681046369527,55.0,27934.558,0.0,0.99773,1e-05,0.09169]
[1681046375171,55.0,27934.3379,0.0,0.99774,1e-05,0.09141]
[1681046380205,55.0,27927.1435,0.0,0.99767,1e-05,0.09405]
[1681046385246,55.0,27924.7102,0.0,0.99764,1e-05,0.09496]
[1681046390349,55.0,27924.8094,0.0,0.99764,1e-05,0.09492]
[1681046396395,55.0,27924.7752,0.0,0.99764,1e-05,0.09493]
[1681046402527,55.0,27924.7628,0.0,0.99764,1e-05,0.09494]
[1681046408484,55.0,27924.7399,0.0,0.99764,1e-05,0.09495]
[1681046414527,55.0,27923.907,0.0,0.99763,1e-05,0.09526]
[1681046419638,55.0,27923.4865,0.0,0.99763,1e-05,0.09542]
[1681046424671,55.0,27923.6015,0.0,0.99763,1e-05,0.09537]
[1681046432527,55.0,27922.3489,0.0,0.99762,1e-05,0.09547]
[1681046438527,55.0,27922.3172,0.0,0.99762,1e-05,0.09548]
[1681046443869,55.0,27922.3171,0.0,0.99762,1e-05,0.09548]
[1681046448909,55.0,27921.9768,0.0,0.99762,1e-05,0.09561]
[1681046453948,55.0,27921.516,0.0,0.99762,1e-05,0.09578]
[1681046458982,55.0,27918.5197,0.0,0.99758,1e-05,0.09692]
[1681046464018,55.0,27917.1925,0.0,0.99757,1e-05,0.09743]
[1681046469054,55.0,27918.0962,0.0,0.99758,1e-05,0.09708]
[1681046474115,55.0,27918.0317,0.0,0.99758,1e-05,0.09711]
[1681046480154,55.0,27917.9421,0.0,0.99758,1e-05,0.09714]
[1681046486527,55.0,27917.8539,0.0,0.99758,1e-05,0.09717]
[1681046492527,55.0,27917.8506,0.0,0.99759,1e-05,0.09679]
[1681046498286,55.0,27917.4203,0.0,0.99758,1e-05,0.09696]
[1681046503493,55.0,27916.3092,0.0,0.99757,1e-05,0.09738]
[1681046509590,55.0,27916.5823,0.0,0.99757,1e-05,0.09728]
[1681046514627,55.0,27916.6966,0.0,0.99757,1e-05,0.09723]
[1681046519662,55.0,27916.7712,0.0,0.99758,1e-05,0.0972]
[1681046524693,55.0,27916.6423,0.0,0.99757,1e-05,0.09725]
[1681046529730,55.0,27916.5668,0.0,0.99757,1e-05,0.09728]
[1681046534765,55.0,27916.8967,0.0,0.99758,1e-05,0.09716]
[1681046539802,55.0,27916.5132,0.0,0.99757,1e-05,0.0973]
[1681046544835,55.0,27915.7371,0.0,0.99756,1e-05,0.0976]
[1681046549871,55.0,27915.5849,0.0,0.99756,1e-05,0.09766]
[1681046554900,55.0,27915.0283,0.0,0.99757,1e-05,0.09749]
[1681046559941,55.0,27914.3869,0.0,0.99756,1e-05,0.09773]
[1681046564973,55.0,27914.3885,0.0,0.99756,1e-05,0.09773]
[1681046570013,55.0,27914.2756,0.0,0.99756,1e-05,0.09778]
[1681046575127,55.0,27913.3579,0.0,0.99755,1e-05,0.09813]
[1681046580163,55.0,27912.8237,0.0,0.99754,1e-05,0.09834]
[1681046585197,55.0,27913.1574,0.0,0.99755,1e-05,0.09821]
[1681046590235,55.0,27913.2997,0.0,0.99755,1e-05,0.09815]
[1681046596375,55.0,27913.0083,0.0,0.99754,1e-05,0.09827]
[1681046601411,55.0,27909.9245,0.0,0.99751,1e-05,0.09947]
[1681046606444,55.0,27910.2009,0.0,0.99751,1e-05,0.09936]
[1681046611501,55.0,27908.6233,0.0,0.99751,1e-05,0.09958]
[1681046616542,55.0,27908.4959,0.0,0.9975,1e-05,0.09963]
[1681046621576,55.0,27907.028,0.0,0.99749,1e-05,0.10021]
[1681046626611,55.0,27909.8093,0.0,0.99752,1e-05,0.09912]
[1681046631644,55.0,27917.9552,0.0,0.99761,1e-05,0.09599]
[1681046636677,55.0,27918.1286,0.0,0.99761,1e-05,0.09592]
[1681046641712,55.0,27916.6748,0.0,0.99759,1e-05,0.09647]
[1681046646762,55.0,27916.7051,0.0,0.99759,1e-05,0.09646]
[1681046651779,55.0,27916.6618,0.0,0.99759,1e-05,0.09648]
[1681046656817,55.0,27914.8988,0.0,0.99757,1e-05,0.09715]
[1681046662857,55.0,27915.8799,0.0,0.99758,1e-05,0.09678]
[1681046667899,55.0,27915.9603,0.0,0.99759,1e-05,0.09674]
[1681046673065,55.0,27916.4114,0.0,0.9976,1e-05,0.09619]
[1681046678527,55.0,27916.658,0.0,0.9976,1e-05,0.0961]
[1681046684527,55.0,27916.4847,0.0,0.9976,1e-05,0.09616]
[1681046690527,55.0,27916.3895,0.0,0.9976,1e-05,0.0962]
[1681046696229,55.0,27916.3926,0.0,0.9976,1e-05,0.0962]
[1681046702527,55.0,27916.459,0.0,0.9976,1e-05,0.09617]
[1681046708527,55.0,27916.3322,0.0,0.9976,1e-05,0.09622]
[1681046714527,55.0,27916.4605,0.0,0.9976,1e-05,0.09617]
[1681046720527,55.0,27916.4571,0.0,0.9976,1e-05,0.09617]
[1681046726486,55.0,27916.3552,0.0,0.9976,1e-05,0.09621]
[1681046731519,55.0,27917.0902,0.0,0.99762,1e-05,0.09555]
[1681046737637,55.0,27917.0445,0.0,0.99762,1e-05,0.09557]
[1681046742669,55.0,27916.8949,0.0,0.99761,1e-05,0.09562]
[1681046750527,55.0,27916.6948,0.0,0.99761,1e-05,0.0957]
[1681046756527,55.0,27916.6931,0.0,0.99761,1e-05,0.0957]
[1681046762527,55.0,27916.3911,0.0,0.99761,1e-05,0.09581]
[1681046768527,55.0,27916.5192,0.0,0.99761,1e-05,0.09577]
[1681046774527,55.0,27917.2334,0.0,0.99762,1e-05,0.0955]
[1681046779928,55.0,27917.4391,0.0,0.99762,1e-05,0.09542]
[1681046785969,55.0,27917.3647,0.0,0.99762,1e-05,0.09545]
[1681046792527,55.0,27917.3635,0.0,0.99763,1e-05,0.09507]
[1681046798055,55.0,27917.3537,0.0,0.99763,1e-05,0.09507]
[1681046803091,55.0,27917.1788,0.0,0.99763,1e-05,0.09513]
[1681046809131,55.0,27917.2104,0.0,0.99763,1e-05,0.09512]
[1681046814170,55.0,27917.2503,0.0,0.99763,1e-05,0.09511]
[1681046819527,55.0,27918.0784,0.0,0.99764,1e-05,0.0948]
[1681046825250,55.0,27913.9686,0.0,0.99759,1e-05,0.09635]
[1681046830278,55.0,27914.4509,0.0,0.9976,1e-05,0.09617]
[1681046836321,55.0,27914.7857,0.0,0.9976,1e-05,0.09604]
[1681046841360,55.0,27911.615,0.0,0.99757,1e-05,0.09725]
[1681046846391,55.0,27911.2945,0.0,0.99756,1e-05,0.09737]
[1681046851430,55.0,27911.232,0.0,0.99757,1e-05,0.09701]
[1681046856463,55.0,27911.3112,0.0,0.99757,1e-05,0.09698]
[1681046861500,55.0,27911.2588,0.0,0.99757,1e-05,0.097]
[1681046866530,55.0,27908.9575,0.0,0.99755,1e-05,0.09789]
[1681046871566,55.0,27909.9619,0.0,0.99756,1e-05,0.0975]
[1681046876605,55.0,27909.6788,0.0,0.99756,1e-05,0.09761]
[1681046881639,55.0,27912.077,0.0,0.99758,1e-05,0.09669]
[1681046886669,55.0,27916.3817,0.0,0.99763,1e-05,0.09505]
[1681046891739,55.0,27916.7683,0.0,0.99763,1e-05,0.09491]
[1681046896741,55.0,27918.2099,0.0,0.99765,1e-05,0.09437]
[1681046901779,55.0,27918.2534,0.0,0.99765,1e-05,0.09435]
[1681046907814,55.0,27920.5798,0.0,0.99767,1e-05,0.09349]
[1681046912853,55.0,27920.6453,0.0,0.99768,1e-05,0.09309]
[1681046917892,55.0,27920.8007,0.0,0.99768,1e-05,0.09303]
[1681046922929,55.0,27922.5966,0.0,0.9977,1e-05,0.09237]
[1681046927973,55.0,27922.6496,0.0,0.9977,1e-05,0.09235]
[1681046932997,55.0,27922.6298,0.0,0.9977,1e-05,0.09235]
[1681046939040,55.0,27921.5675,0.0,0.99769,1e-05,0.09275]
[1681046944076,55.0,27921.7802,0.0,0.99769,1e-05,0.09267]
[1681046949113,55.0,27922.1593,0.0,0.9977,1e-05,0.09253]
[1681046954143,55.0,27922.1447,0.0,0.9977,1e-05,0.09253]
[1681046959173,55.0,27922.3546,0.0,0.9977,1e-05,0.09246]
[1681046964216,55.0,27923.8458,0.0,0.99771,1e-05,0.09191]
[1681046969527,55.0,27924.2645,0.0,0.99772,1e-05,0.09176]
[1681046975289,55.0,27925.2293,0.0,0.99774,1e-05,0.09103]
[1681046980326,55.0,27924.987,0.0,0.99773,1e-05,0.09112]
[1681046985361,55.0,27925.006,0.0,0.99773,1e-05,0.09112]
[1681046990393,55.0,27924.8147,0.0,0.99773,1e-05,0.09118]
[1681046996635,55.0,27924.9534,0.0,0.99773,1e-05,0.09113]
[1681047002479,55.0,27924.9305,0.0,0.99773,1e-05,0.09114]
[1681047007514,55.0,27924.9725,0.0,0.99773,1e-05,0.09113]
[1681047012548,55.0,27918.3287,0.0,0.99767,1e-05,0.09357]
[1681047017586,55.0,27917.7548,0.0,0.99766,1e-05,0.09378]
[1681047023527,55.0,27917.6899,0.0,0.99766,1e-05,0.09381]
[1681047028659,55.0,27918.5225,0.0,0.99767,1e-05,0.0935]
[1681047033698,55.0,27916.5835,0.0,0.99766,1e-05,0.09384]
[1681047038728,55.0,27916.1687,0.0,0.99765,1e-05,0.094]
[1681047043767,55.0,27914.801,0.0,0.99764,1e-05,0.09451]
[1681047048798,55.0,27915.0908,0.0,0.99764,1e-05,0.0944]
[1681047053838,55.0,27916.0285,0.0,0.99765,1e-05,0.09405]
[1681047058881,55.0,27912.4315,0.0,0.99761,1e-05,0.0954]
[1681047063917,55.0,27914.2845,0.0,0.99763,1e-05,0.0947]
[1681047068952,55.0,27914.9194,0.0,0.99764,1e-05,0.09446]
[1681047073984,55.0,27916.9526,0.0,0.99766,1e-05,0.0937]
[1681047079016,55.0,27917.7689,0.0,0.99767,1e-05,0.0934]
[1681047084057,55.0,27918.5421,0.0,0.99768,1e-05,0.09311]
[1681047089089,55.0,27918.4269,0.0,0.99768,1e-05,0.09316]
[1681047095133,55.0,27918.5781,0.0,0.99769,1e-05,0.09273]
[1681047101527,55.0,27918.4769,0.0,0.99769,1e-05,0.09276]
[1681047107216,55.0,27918.023,0.0,0.99768,1e-05,0.09293]
[1681047112245,55.0,27918.2285,0.0,0.99768,1e-05,0.09285]
[1681047119301,55.0,27918.6486,0.0,0.99769,1e-05,0.0927]
[1681047124331,55.0,27918.8206,0.0,0.99769,1e-05,0.09264]
[1681047129392,55.0,27918.0006,0.0,0.99768,1e-05,0.09294]
[1681047134429,55.0,27917.8635,0.0,0.99768,1e-05,0.09299]
[1681047139465,55.0,27917.3352,0.0,0.99767,1e-05,0.09319]
[1681047144508,55.0,27916.4478,0.0,0.99767,1e-05,0.09352]
[1681047149527,55.0,27915.3681,0.0,0.99765,1e-05,0.09392]
[1681047154573,55.0,27916.5634,0.0,0.99768,1e-05,0.0931]
[1681047159608,55.0,27916.4425,0.0,0.99767,1e-05,0.09314]
[1681047164639,55.0,27916.1451,0.0,0.99767,1e-05,0.09325]
[1681047170527,55.0,27916.2672,0.0,0.99767,1e-05,0.09321]
[1681047175717,55.0,27915.7279,0.0,0.99767,1e-05,0.09341]
[1681047180777,55.0,27915.7077,0.0,0.99767,1e-05,0.09341]
[1681047187831,55.0,27915.741,0.0,0.99767,1e-05,0.0934]
[1681047192864,55.0,27910.3398,0.0,0.99761,1e-05,0.09543]
[1681047197899,55.0,27910.317,0.0,0.99761,1e-05,0.09544]
[1681047202931,55.0,27910.4348,0.0,0.99761,1e-05,0.09539]
[1681047207966,55.0,27910.2326,0.0,0.99761,1e-05,0.09547]
[1681047213004,55.0,27911.5826,0.0,0.99763,1e-05,0.09458]
[1681047218044,55.0,27911.789,0.0,0.99764,1e-05,0.0945]
[1681047223071,55.0,27912.3301,0.0,0.99764,1e-05,0.0943]
[1681047229117,55.0,27912.2646,0.0,0.99764,1e-05,0.09432]
[1681047235154,55.0,27912.0956,0.0,0.99764,1e-05,0.09438]
[1681047240195,55.0,27911.905,0.0,0.99764,1e-05,0.09446]
[1681047245229,55.0,27911.0564,0.0,0.99763,1e-05,0.09477]
[1681047250264,55.0,27910.6977,0.0,0.99762,1e-05,0.09491]
[1681047255296,55.0,27910.6702,0.0,0.99762,1e-05,0.09492]
[1681047260335,55.0,27910.4565,0.0,0.99762,1e-05,0.095]
[1681047265370,55.0,27910.5522,0.0,0.99762,1e-05,0.09496]
[1681047270407,55.0,27910.6307,0.0,0.99762,1e-05,0.09494]
[1681047275443,55.0,27910.9561,0.0,0.99764,1e-05,0.09443]
[1681047280486,55.0,27911.0268,0.0,0.99764,1e-05,0.0944]
[1681047285518,55.0,27910.9891,0.0,0.99764,1e-05,0.09442]
[1681047290527,55.0,27911.1485,0.0,0.99764,1e-05,0.09436]
[1681047295588,55.0,27911.1831,0.0,0.99764,1e-05,0.09435]
[1681047300677,55.0,27910.4941,0.0,0.99763,1e-05,0.09461]
[1681047305714,55.0,27911.4801,0.0,0.99764,1e-05,0.09423]
[1681047310746,55.0,27912.1442,0.0,0.99765,1e-05,0.09399]
[1681047315782,55.0,27912.0345,0.0,0.99765,1e-05,0.09403]
[1681047320818,55.0,27912.2503,0.0,0.99765,1e-05,0.09395]
[1681047325851,55.0,27912.0194,0.0,0.99765,1e-05,0.09403]
[1681047330905,55.0,27912.1671,0.0,0.99765,1e-05,0.09398]
[1681047335937,55.0,27912.0065,0.0,0.99766,1e-05,0.09366]
[1681047341527,55.0,27911.5903,0.0,0.99765,1e-05,0.09381]
[1681047347019,55.0,27911.6429,0.0,0.99765,1e-05,0.09379]
[1681047352052,55.0,27911.961,0.0,0.99766,1e-05,0.09368]
[1681047358090,55.0,27912.0379,0.0,0.99766,1e-05,0.09365]
[1681047363128,55.0,27911.6179,0.0,0.99765,1e-05,0.0938]
[1681047368527,55.0,27912.0141,0.0,0.99766,1e-05,0.09366]
[1681047374206,55.0,27911.8173,0.0,0.99765,1e-05,0.09373]
[1681047379273,55.0,27911.649,0.0,0.99765,1e-05,0.09379]
[1681047384312,55.0,27912.1642,0.0,0.99766,1e-05,0.0936]
[1681047389341,55.0,27912.1246,0.0,0.99766,1e-05,0.09361]
[1681047394375,55.0,27912.5486,0.0,0.99767,1e-05,0.09308]
[1681047399420,55.0,27913.0117,0.0,0.99768,1e-05,0.09291]
[1681047404527,55.0,27912.8696,0.0,0.99767,1e-05,0.09296]
[1681047410527,55.0,27912.7272,0.0,0.99767,1e-05,0.09301]
[1681047415533,55.0,27912.6192,0.0,0.99767,1e-05,0.09305]
[1681047420565,55.0,27912.7528,0.0,0.99767,1e-05,0.093]
[1681047426605,55.0,27913.2036,0.0,0.99768,1e-05,0.09284]
[1681047431643,55.0,27914.04,0.0,0.99769,1e-05,0.09253]
[1681047436674,55.0,27913.6731,0.0,0.99768,1e-05,0.09266]
[1681047441713,55.0,27913.8626,0.0,0.99768,1e-05,0.09259]
[1681047449527,55.0,27913.8225,0.0,0.99768,1e-05,0.09261]
[1681047455527,55.0,27913.655,0.0,0.99769,1e-05,0.09229]
[1681047460846,55.0,27913.6086,0.0,0.99769,1e-05,0.09231]
[1681047465883,55.0,27913.0108,0.0,0.99768,1e-05,0.09253]
[1681047471058,55.0,27912.7018,0.0,0.99768,1e-05,0.09265]
[1681047476090,55.0,27913.3499,0.0,0.99769,1e-05,0.09241]
[1681047481122,55.0,27913.6055,0.0,0.99769,1e-05,0.09231]
[1681047486163,55.0,27914.1366,0.0,0.9977,1e-05,0.09212]
[1681047491437,55.0,27914.2046,0.0,0.9977,1e-05,0.09209]
[1681047496469,55.0,27919.8983,0.0,0.99775,1e-05,0.09002]
[1681047501509,55.0,27920.0709,0.0,0.99776,1e-05,0.08996]
[1681047506527,55.0,27918.6678,0.0,0.99774,1e-05,0.09046]
[1681047512527,55.0,27917.3747,0.0,0.99774,1e-05,0.09056]
[1681047517616,55.0,27917.6541,0.0,0.99774,1e-05,0.09046]
[1681047524527,55.0,27917.6308,0.0,0.99774,1e-05,0.09047]
[1681047529831,55.0,27917.5915,0.0,0.99774,1e-05,0.09048]
[1681047534865,55.0,27918.3675,0.0,0.99775,1e-05,0.0902]
[1681047539901,55.0,27918.5189,0.0,0.99775,1e-05,0.09015]
[1681047544938,55.0,27918.6516,0.0,0.99775,1e-05,0.0901]
[1681047549969,55.0,27919.2568,0.0,0.99776,1e-05,0.08988]
[1681047555016,55.0,27919.2966,0.0,0.99776,1e-05,0.08987]
[1681047560527,55.0,27919.3174,0.0,0.99776,1e-05,0.08986]
[1681047566090,55.0,27918.7684,0.0,0.99775,1e-05,0.09006]
[1681047572133,55.0,27920.1997,0.0,0.99778,1e-05,0.08918]
[1681047577169,55.0,27920.5611,0.0,0.99778,1e-05,0.08905]
[1681047582205,55.0,27920.6784,0.0,0.99778,1e-05,0.08901]
[1681047587234,55.0,27920.6661,0.0,0.99778,1e-05,0.08901]
[1681047592267,55.0,27924.0757,0.0,0.99781,1e-05,0.0878]
[1681047597319,55.0,27927.6298,0.0,0.99785,1e-05,0.08655]
[1681047602351,55.0,27928.9612,0.0,0.99786,1e-05,0.08609]
[1681047607389,55.0,27928.1568,0.0,0.99785,1e-05,0.08637]
[1681047612419,55.0,27928.3518,0.0,0.99786,1e-05,0.0863]
[1681047617458,55.0,27928.2497,0.0,0.99785,1e-05,0.08634]
[1681047622497,55.0,27927.9113,0.0,0.99785,1e-05,0.08645]
[1681047627527,55.0,27927.7566,0.0,0.99785,1e-05,0.08651]
[1681047632527,55.0,27924.1592,0.0,0.99782,1e-05,0.08741]
[1681047637598,55.0,27923.5884,0.0,0.99782,1e-05,0.08761]
[1681047642635,55.0,27923.9511,0.0,0.99782,1e-05,0.08748]
[1681047647673,55.0,27923.7934,0.0,0.99782,1e-05,0.08754]
[1681047652705,55.0,27924.4452,0.0,0.99783,1e-05,0.08731]
[1681047657740,55.0,27924.8585,0.0,0.99783,1e-05,0.08716]
[1681047662816,55.0,27924.8718,0.0,0.99783,1e-05,0.08716]
[1681047667929,55.0,27924.7619,0.0,0.99783,1e-05,0.0872]
[1681047672964,55.0,27924.72,0.0,0.99783,1e-05,0.08721]
[1681047677994,55.0,27925.7229,0.0,0.99784,1e-05,0.08686]
[1681047683527,55.0,27925.9438,0.0,0.99784,1e-05,0.08678]
[1681047689084,55.0,27925.9887,0.0,0.99784,1e-05,0.08677]
[1681047694119,55.0,27925.92,0.0,0.99785,1e-05,0.08643]
[1681047699159,55.0,27927.0037,0.0,0.99786,1e-05,0.08606]
[1681047704196,55.0,27927.1046,0.0,0.99786,1e-05,0.08602]
[1681047709229,55.0,27927.0115,0.0,0.99786,1e-05,0.08605]
[1681047714260,55.0,27927.048,0.0,0.99786,1e-05,0.08604]
[1681047719293,55.0,27926.8241,0.0,0.99786,1e-05,0.08612]
[1681047724331,55.0,27926.5794,0.0,0.99786,1e-05,0.0862]
[1681047729387,55.0,27926.7596,0.0,0.99786,1e-05,0.08614]
[1681047734527,55.0,27926.7717,0.0,0.99786,1e-05,0.08614]
[1681047739543,55.0,27927.0139,0.0,0.99786,1e-05,0.08605]
[1681047745588,55.0,27926.9713,0.0,0.99786,1e-05,0.08607]
[1681047750626,55.0,27926.0886,0.0,0.99785,1e-05,0.08637]
[1681047755661,55.0,27925.6091,0.0,0.99786,1e-05,0.08618]
[1681047760693,55.0,27925.5709,0.0,0.99785,1e-05,0.0862]
[1681047767527,55.0,27925.7931,0.0,0.99786,1e-05,0.08612]
[1681047772779,55.0,27925.9128,0.0,0.99786,1e-05,0.08608]
[1681047779527,55.0,27926.1482,0.0,0.99786,1e-05,0.086]
[1681047784860,55.0,27926.0567,0.0,0.99786,1e-05,0.08603]
[1681047790933,55.0,27923.8081,0.0,0.99784,1e-05,0.08681]
[1681047795966,55.0,27924.0002,0.0,0.99784,1e-05,0.08675]
[1681047800996,55.0,27923.6327,0.0,0.99784,1e-05,0.08687]
[1681047806036,55.0,27923.836,0.0,0.99784,1e-05,0.0868]
[1681047811070,55.0,27923.7729,0.0,0.99785,1e-05,0.08647]
[1681047818120,55.0,27923.5662,0.0,0.99784,1e-05,0.08654]
[1681047823304,55.0,27923.3419,0.0,0.99784,1e-05,0.08662]
[1681047828335,55.0,27923.1888,0.0,0.99784,1e-05,0.08667]
[1681047833527,55.0,27922.8677,0.0,0.99784,1e-05,0.08678]
[1681047839409,55.0,27922.6394,0.0,0.99784,1e-05,0.08686]
[1681047844446,55.0,27922.7498,0.0,0.99784,1e-05,0.08682]
[1681047849489,55.0,27922.7991,0.0,0.99784,1e-05,0.08681]
[1681047854521,55.0,27922.7936,0.0,0.99784,1e-05,0.08681]
[1681047860527,55.0,27922.9837,0.0,0.99784,1e-05,0.08674]
[1681047865660,55.0,27923.167,0.0,0.99784,1e-05,0.08668]
[1681047870693,55.0,27923.4875,0.0,0.99784,1e-05,0.08657]
[1681047875727,55.0,27923.3869,0.0,0.99785,1e-05,0.08624]
[1681047880764,55.0,27923.349,0.0,0.99785,1e-05,0.08626]
[1681047885800,55.0,27923.3911,0.0,0.99785,1e-05,0.08624]
[1681047892851,55.0,27923.2412,0.0,0.99785,1e-05,0.08629]
[1681047897881,55.0,27923.2397,0.0,0.99785,1e-05,0.08629]
[1681047902921,55.0,27923.2782,0.0,0.99785,1e-05,0.08628]
[1681047908527,55.0,27923.3267,0.0,0.99785,1e-05,0.08626]
[1681047914527,55.0,27923.3237,0.0,0.99785,1e-05,0.08626]
[1681047920046,55.0,27923.459,0.0,0.99785,1e-05,0.08622]
[1681047925079,55.0,27923.4727,0.0,0.99785,1e-05,0.08621]
[1681047930118,55.0,27923.428,0.0,0.99785,1e-05,0.08623]
[1681047935149,55.0,27923.4649,0.0,0.99786,1e-05,0.08586]
[1681047941527,55.0,27923.4903,0.0,0.99786,1e-05,0.08585]
[1681047947230,55.0,27923.4472,0.0,0.99786,1e-05,0.08586]
[1681047952267,55.0,27922.0056,0.0,0.99785,1e-05,0.08637]
[1681047957308,55.0,27922.1684,0.0,0.99785,1e-05,0.08631]
[1681047962336,55.0,27922.3352,0.0,0.99785,1e-05,0.08625]
[1681047967374,55.0,27922.3444,0.0,0.99785,1e-05,0.08625]
[1681047974424,55.0,27922.4089,0.0,0.99785,1e-05,0.08623]
[1681047979459,55.0,27922.4686,0.0,0.99785,1e-05,0.0862]
[1681047986527,55.0,27922.2831,0.0,0.99785,1e-05,0.08627]
[1681047992527,55.0,27922.2928,0.0,0.99786,1e-05,0.08591]
[1681047998527,55.0,27922.4145,0.0,0.99786,1e-05,0.08587]
[1681048004527,55.0,27922.413,0.0,0.99786,1e-05,0.08587]
[1681048009682,55.0,27922.4831,0.0,0.99786,1e-05,0.08584]
[1681048016527,55.0,27922.6536,0.0,0.99786,1e-05,0.08578]
[1681048022527,55.0,27922.6426,0.0,0.99786,1e-05,0.08579]
[1681048028527,55.0,27922.6363,0.0,0.99786,1e-05,0.08579]
[1681048034527,55.0,27922.5732,0.0,0.99786,1e-05,0.08581]
[1681048040527,55.0,27922.5733,0.0,0.99786,1e-05,0.08581]
[1681048046527,55.0,27922.6303,0.0,0.99786,1e-05,0.08579]
[1681048051987,55.0,27922.4068,0.0,0.99787,1e-05,0.08551]
[1681048058527,55.0,27922.6937,0.0,0.99787,1e-05,0.08541]
[1681048064072,55.0,27922.6874,0.0,0.99787,1e-05,0.08542]
[1681048069104,55.0,27922.7379,0.0,0.99787,1e-05,0.0854]
[1681048074146,55.0,27924.0321,0.0,0.99788,1e-05,0.08495]
[1681048079527,55.0,27923.8916,0.0,0.99788,1e-05,0.085]
[1681048085224,55.0,27923.8387,0.0,0.99788,1e-05,0.08502]
[1681048091262,55.0,27923.9454,0.0,0.99788,1e-05,0.08498]
[1681048096300,55.0,27923.9032,0.0,0.99788,1e-05,0.085]
[1681048101335,55.0,27922.8205,0.0,0.99787,1e-05,0.08537]
[1681048106370,55.0,27923.3225,0.0,0.99788,1e-05,0.0852]
[1681048111405,55.0,27923.4074,0.0,0.99789,1e-05,0.08481]
[1681048118455,55.0,27923.5159,0.0,0.99789,1e-05,0.08477]
[1681048124492,55.0,27923.6949,0.0,0.99789,1e-05,0.08471]
[1681048129525,55.0,27923.8707,0.0,0.99789,1e-05,0.08465]
[1681048136527,55.0,27923.9985,0.0,0.99789,1e-05,0.08461]
[1681048141616,55.0,27924.0959,0.0,0.99789,1e-05,0.08458]
[1681048148534,55.0,27923.9765,0.0,0.99789,1e-05,0.08462]
[1681048154527,55.0,27923.8403,0.0,0.99789,1e-05,0.08466]
[1681048160527,55.0,27923.9704,0.0,0.99789,1e-05,0.08462]
[1681048166527,55.0,27923.9489,0.0,0.99789,1e-05,0.08463]
[1681048171827,55.0,27923.789,0.0,0.9979,1e-05,0.08433]
[1681048176862,55.0,27923.9523,0.0,0.9979,1e-05,0.08427]
[1681048184527,55.0,27923.7957,0.0,0.9979,1e-05,0.08433]
[1681048189962,55.0,27923.6721,0.0,0.9979,1e-05,0.08437]
[1681048196527,55.0,27923.8071,0.0,0.9979,1e-05,0.08432]
[1681048202043,55.0,27923.6256,0.0,0.9979,1e-05,0.08438]
[1681048208527,55.0,27923.8773,0.0,0.9979,1e-05,0.0843]
[1681048214527,55.0,27923.8243,0.0,0.9979,1e-05,0.08432]
[1681048220527,55.0,27923.8228,0.0,0.9979,1e-05,0.08432]
[1681048226527,55.0,27923.9298,0.0,0.9979,1e-05,0.08428]
[1681048232527,55.0,27924.0719,0.0,0.99791,1e-05,0.08388]
[1681048238527,55.0,27924.0109,0.0,0.99791,1e-05,0.0839]
[1681048244527,55.0,27924.0663,0.0,0.99791,1e-05,0.08388]
[1681048250527,55.0,27924.1501,0.0,0.99791,1e-05,0.08385]
[1681048256527,55.0,27924.1222,0.0,0.99791,1e-05,0.08386]
[1681048262517,55.0,27924.136,0.0,0.99791,1e-05,0.08386]
[1681048267546,55.0,27924.1529,0.0,0.99791,1e-05,0.08385]
[1681048273585,55.0,27924.1515,0.0,0.99791,1e-05,0.08385]
[1681048278622,55.0,27924.8225,0.0,0.99792,1e-05,0.08362]
[1681048283657,55.0,27924.8824,0.0,0.99792,1e-05,0.0836]
[1681048289527,55.0,27924.6051,0.0,0.99791,1e-05,0.0837]
[1681048295527,55.0,27924.8393,0.0,0.99793,1e-05,0.08327]
[1681048301527,55.0,27924.8336,0.0,0.99793,1e-05,0.08327]
[1681048307527,55.0,27924.931,0.0,0.99793,1e-05,0.08324]
[1681048312940,55.0,27924.92,0.0,0.99793,1e-05,0.08324]
[1681048318017,55.0,27924.9206,0.0,0.99793,1e-05,0.08324]
[1681048323047,55.0,27925.1996,0.0,0.99793,1e-05,0.08315]
[1681048328117,55.0,27925.0302,0.0,0.99793,1e-05,0.0832]
[1681048333154,55.0,27925.1124,0.0,0.99793,1e-05,0.08318]
[1681048338196,55.0,27924.9261,0.0,0.99793,1e-05,0.08324]
[1681048343527,55.0,27924.8963,0.0,0.99793,1e-05,0.08325]
[1681048349272,55.0,27924.8948,0.0,0.99793,1e-05,0.08325]
[1681048354311,55.0,27924.9981,0.0,0.99794,1e-05,0.08286]
[1681048361361,55.0,27925.3608,0.0,0.99794,1e-05,0.08274]
[1681048366401,55.0,27925.2598,0.0,0.99794,1e-05,0.08278]
[1681048371435,55.0,27925.3704,0.0,0.99794,1e-05,0.08274]
[1681048376527,55.0,27925.4094,0.0,0.99794,1e-05,0.08273]
[1681048382520,55.0,27925.3516,0.0,0.99794,1e-05,0.08275]
[1681048388527,55.0,27925.4223,0.0,0.99794,1e-05,0.08272]
[1681048393627,55.0,27925.5445,0.0,0.99794,1e-05,0.08268]
[1681048398656,55.0,27925.5382,0.0,0.99794,1e-05,0.08268]
[1681048403686,55.0,27925.5636,0.0,0.99794,1e-05,0.08267]
[1681048409527,55.0,27925.5274,0.0,0.99794,1e-05,0.08269]
[1681048415527,55.0,27925.5444,0.0,0.99795,1e-05,0.08233]
[1681048420808,55.0,27925.6782,0.0,0.99795,1e-05,0.08229]
[1681048425847,55.0,27925.5251,0.0,0.99795,1e-05,0.08234]
[1681048430880,55.0,27925.0753,0.0,0.99794,1e-05,0.08249]
[1681048435918,55.0,27925.2313,0.0,0.99795,1e-05,0.08244]
[1681048440953,55.0,27925.2993,0.0,0.99795,1e-05,0.08241]
[1681048445987,55.0,27925.3994,0.0,0.99795,1e-05,0.08238]
[1681048451047,55.0,27925.4712,0.0,0.99795,1e-05,0.08236]
[1681048457085,55.0,27925.4097,0.0,0.99795,1e-05,0.08238]
[1681048462118,55.0,27925.4098,0.0,0.99795,1e-05,0.08238]
[1681048467159,55.0,27925.6368,0.0,0.99795,1e-05,0.0823]
[1681048472191,55.0,27925.709,0.0,0.99796,1e-05,0.08193]
[1681048477226,55.0,27925.0439,0.0,0.99795,1e-05,0.08215]
[1681048482299,55.0,27925.0615,0.0,0.99795,1e-05,0.08215]
[1681048487527,55.0,27925.0743,0.0,0.99795,1e-05,0.08214]
[1681048493377,55.0,27925.1939,0.0,0.99795,1e-05,0.0821]
[1681048499527,55.0,27925.1857,0.0,0.99795,1e-05,0.08211]
[1681048505461,55.0,27925.2758,0.0,0.99796,1e-05,0.08208]
[1681048510500,55.0,27925.2728,0.0,0.99796,1e-05,0.08208]
[1681048517527,55.0,27925.3098,0.0,0.99796,1e-05,0.08206]
[1681048523527,55.0,27925.6241,0.0,0.99796,1e-05,0.08196]
[1681048529527,55.0,27925.6284,0.0,0.99796,1e-05,0.08196]
[1681048534685,55.0,27925.5222,0.0,0.99797,1e-05,0.08165]
[1681048540729,55.0,27925.566,0.0,0.99797,1e-05,0.08163]
[1681048545861,55.0,27925.5529,0.0,0.99797,1e-05,0.08164]
[1681048550899,55.0,27925.6468,0.0,0.99797,1e-05,0.08161]
[1681048555937,55.0,27925.679,0.0,0.99797,1e-05,0.08159]
[1681048560969,55.0,27925.7712,0.0,0.99797,1e-05,0.08156]
[1681048567014,55.0,27925.7634,0.0,0.99797,1e-05,0.08157]
[1681048573058,55.0,27925.9762,0.0,0.99797,1e-05,0.0815]
[1681048578088,55.0,27926.0152,0.0,0.99797,1e-05,0.08148]
[1681048583527,55.0,27925.9374,0.0,0.99797,1e-05,0.08151]
[1681048589165,55.0,27926.0112,0.0,0.99797,1e-05,0.08148]
[1681048595527,55.0,27926.0919,0.0,0.99798,1e-05,0.08111]
[1681048601527,55.0,27926.0841,0.0,0.99798,1e-05,0.08111]
[1681048607527,55.0,27926.1196,0.0,0.99798,1e-05,0.0811]
[1681048613329,55.0,27926.2202,0.0,0.99798,1e-05,0.08107]
[1681048618373,55.0,27926.2156,0.0,0.99798,1e-05,0.08107]
[1681048623409,55.0,27926.2662,0.0,0.99798,1e-05,0.08105]
[1681048628448,55.0,27926.4053,0.0,0.99798,1e-05,0.08101]
[1681048634496,55.0,27926.286,0.0,0.99798,1e-05,0.08105]
[1681048640527,55.0,27926.283,0.0,0.99798,1e-05,0.08105]
[1681048645574,55.0,27926.2815,0.0,0.99798,1e-05,0.08105]
[1681048652527,55.0,27926.2917,0.0,0.99799,1e-05,0.0807]
[1681048657658,55.0,27926.3403,0.0,0.99799,1e-05,0.08069]
[1681048663773,55.0,27926.541,0.0,0.99799,1e-05,0.08062]
[1681048668811,55.0,27926.7232,0.0,0.99799,1e-05,0.08056]
[1681048673835,55.0,27926.9396,0.0,0.998,1e-05,0.08049]
[1681048678868,55.0,27926.8823,0.0,0.998,1e-05,0.08051]
[1681048684916,55.0,27926.8167,0.0,0.99799,1e-05,0.08053]
[1681048689945,55.0,27926.9558,0.0,0.998,1e-05,0.08048]
[1681048695997,55.0,27927.117,0.0,0.998,1e-05,0.08043]
[1681048703527,55.0,27927.0614,0.0,0.998,1e-05,0.08045]
[1681048709087,55.0,27927.0552,0.0,0.998,1e-05,0.08045]
[1681048714122,55.0,27927.1075,0.0,0.99801,1e-05,0.08009]
[1681048719156,55.0,27927.2197,0.0,0.99801,1e-05,0.08005]
[1681048724527,55.0,27927.1536,0.0,0.99801,1e-05,0.08008]
[1681048730527,55.0,27927.149,0.0,0.99801,1e-05,0.08008]
[1681048736276,55.0,27927.1476,0.0,0.99801,1e-05,0.08008]
[1681048742527,55.0,27927.0878,0.0,0.99801,1e-05,0.0801]
[1681048748352,55.0,27926.8017,0.0,0.998,1e-05,0.08019]
[1681048753395,55.0,27927.423,0.0,0.99801,1e-05,0.07999]
[1681048758423,55.0,27927.8764,0.0,0.99801,1e-05,0.07984]
[1681048763527,55.0,27928.0623,0.0,0.99801,1e-05,0.07978]
[1681048769508,55.0,27928.1225,0.0,0.99801,1e-05,0.07976]
[1681048775527,55.0,27928.2253,0.0,0.99802,1e-05,0.07939]
[1681048781527,55.0,27928.2422,0.0,0.99802,1e-05,0.07938]
[1681048786624,55.0,27928.2313,0.0,0.99802,1e-05,0.07938]
[1681048791657,55.0,27928.2425,0.0,0.99802,1e-05,0.07938]
[1681048796694,55.0,27928.4157,0.0,0.99803,1e-05,0.07932]
[1681048801730,55.0,27933.5411,0.0,0.99807,1e-05,0.07767]
[1681048806757,55.0,27930.7891,0.0,0.99805,1e-05,0.07855]
[1681048811792,55.0,27930.6224,0.0,0.99805,1e-05,0.07861]
[1681048816890,55.0,27930.6499,0.0,0.99805,1e-05,0.0786]
[1681048821919,55.0,27930.4384,0.0,0.99804,1e-05,0.07867]
[1681048826962,55.0,27930.4396,0.0,0.99804,1e-05,0.07867]
[1681048832527,55.0,27931.8771,0.0,0.99806,1e-05,0.07787]
[1681048838133,55.0,27931.7157,0.0,0.99806,1e-05,0.07792]
[1681048843160,55.0,27931.0474,0.0,0.99806,1e-05,0.07814]
[1681048848204,55.0,27931.5318,0.0,0.99806,1e-05,0.07798]
[1681048853527,55.0,27931.6151,0.0,0.99806,1e-05,0.07795]
[1681048859527,55.0,27931.8016,0.0,0.99806,1e-05,0.07789]
[1681048865321,55.0,27931.596,0.0,0.99806,1e-05,0.07796]
[1681048870351,55.0,27931.7936,0.0,0.99806,1e-05,0.0779]
[1681048875393,55.0,27932.3621,0.0,0.99807,1e-05,0.07771]
[1681048880425,55.0,27933.1976,0.0,0.99808,1e-05,0.07745]
[1681048885459,55.0,27932.0425,0.0,0.99807,1e-05,0.07782]
[1681048892511,55.0,27932.7796,0.0,0.99808,1e-05,0.07725]
[1681048897549,55.0,27932.704,0.0,0.99808,1e-05,0.07727]
[1681048902688,55.0,27930.4573,0.0,0.99806,1e-05,0.07799]
[1681048907722,55.0,27930.6442,0.0,0.99806,1e-05,0.07793]
[1681048912754,55.0,27931.7848,0.0,0.99807,1e-05,0.07756]
[1681048917794,55.0,27931.8081,0.0,0.99807,1e-05,0.07756]
[1681048922829,55.0,27931.9251,0.0,0.99807,1e-05,0.07752]
[1681048927858,55.0,27931.3584,0.0,0.99807,1e-05,0.0777]
[1681048932893,55.0,27930.659,0.0,0.99806,1e-05,0.07792]
[1681048937931,55.0,27930.9686,0.0,0.99807,1e-05,0.07783]
[1681048942964,55.0,27931.8371,0.0,0.99807,1e-05,0.07755]
[1681048949527,55.0,27931.8937,0.0,0.99807,1e-05,0.07753]
[1681048955050,55.0,27931.8144,0.0,0.99808,1e-05,0.07722]
[1681048961087,55.0,27932.5378,0.0,0.99809,1e-05,0.07699]
[1681048966124,55.0,27932.3996,0.0,0.99809,1e-05,0.07704]
[1681048971185,55.0,27931.7028,0.0,0.99808,1e-05,0.07726]
[1681048976218,55.0,27931.9045,0.0,0.99808,1e-05,0.07719]
[1681048981255,55.0,27931.7547,0.0,0.99808,1e-05,0.07724]
[1681048986289,55.0,27931.648,0.0,0.99808,1e-05,0.07727]
[1681048991325,55.0,27931.636,0.0,0.99808,1e-05,0.07728]
[1681048997527,55.0,27931.5856,0.0,0.99808,1e-05,0.07729]
[1681049003405,55.0,27932.0658,0.0,0.99808,1e-05,0.07714]
[1681049008439,55.0,27932.1733,0.0,0.99808,1e-05,0.07711]
[1681049013486,55.0,27932.7257,0.0,0.9981,1e-05,0.0766]
[1681049018522,55.0,27932.5254,0.0,0.9981,1e-05,0.07666]
[1681049023548,55.0,27932.5266,0.0,0.9981,1e-05,0.07666]
[1681049028583,55.0,27932.5863,0.0,0.9981,1e-05,0.07664]
[1681049033620,55.0,27933.7965,0.0,0.99811,1e-05,0.07626]
[1681049038650,55.0,27933.8353,0.0,0.99811,1e-05,0.07625]
[1681049045527,55.0,27933.801,0.0,0.99811,1e-05,0.07626]
[1681049050738,55.0,27933.5076,0.0,0.9981,1e-05,0.07635]
[1681049055767,55.0,27933.5167,0.0,0.9981,1e-05,0.07635]
[1681049060805,55.0,27933.659,0.0,0.9981,1e-05,0.07631]
[1681049065838,55.0,27933.4166,0.0,0.9981,1e-05,0.07638]
[1681049070891,55.0,27932.9209,0.0,0.9981,1e-05,0.07654]
[1681049077937,55.0,27932.9031,0.0,0.99811,1e-05,0.07621]
[1681049083975,55.0,27932.9075,0.0,0.99811,1e-05,0.07621]
[1681049090527,55.0,27932.8118,0.0,0.99811,1e-05,0.07624]
[1681049096527,55.0,27932.6446,0.0,0.9981,1e-05,0.0763]
[1681049102527,55.0,27932.6637,0.0,0.9981,1e-05,0.07629]
[1681049108179,55.0,27932.4627,0.0,0.9981,1e-05,0.07635]
[1681049113212,55.0,27932.4386,0.0,0.9981,1e-05,0.07636]
[1681049118257,55.0,27932.5314,0.0,0.9981,1e-05,0.07633]
[1681049123527,55.0,27932.4747,0.0,0.9981,1e-05,0.07635]
[1681049129527,55.0,27932.5043,0.0,0.9981,1e-05,0.07634]
[1681049135377,55.0,27932.1376,0.0,0.99811,1e-05,0.07612]
[1681049140546,55.0,27931.0691,0.0,0.9981,1e-05,0.07646]
[1681049145587,55.0,27930.9958,0.0,0.9981,1e-05,0.07648]
[1681049151633,55.0,27930.7473,0.0,0.9981,1e-05,0.07656]
[1681049156667,55.0,27930.5156,0.0,0.99809,1e-05,0.07664]
[1681049161702,55.0,27930.4487,0.0,0.99809,1e-05,0.07666]
[1681049167743,55.0,27930.6525,0.0,0.99809,1e-05,0.07659]
[1681049172777,55.0,27930.2299,0.0,0.99809,1e-05,0.07673]
[1681049178819,55.0,27932.0059,0.0,0.99811,1e-05,0.07617]
[1681049185874,55.0,27931.8411,0.0,0.99811,1e-05,0.07622]
[1681049190906,55.0,27931.563,0.0,0.9981,1e-05,0.07631]
[1681049195941,55.0,27932.0874,0.0,0.99812,1e-05,0.07581]
[1681049200970,55.0,27931.7203,0.0,0.99811,1e-05,0.07593]
[1681049206104,55.0,27931.6041,0.0,0.99811,1e-05,0.07596]
[1681049212052,55.0,27931.6543,0.0,0.99811,1e-05,0.07595]
[1681049217086,55.0,27931.8782,0.0,0.99811,1e-05,0.07588]
[1681049222117,55.0,27931.9073,0.0,0.99811,1e-05,0.07587]
[1681049227157,55.0,27931.8912,0.0,0.99811,1e-05,0.07587]
[1681049232195,55.0,27931.955,0.0,0.99811,1e-05,0.07585]
[1681049237527,55.0,27931.8489,0.0,0.99811,1e-05,0.07589]
[1681049243527,55.0,27931.9775,0.0,0.99811,1e-05,0.07585]
[1681049249527,55.0,27931.973,0.0,0.99811,1e-05,0.07585]
[1681049255353,55.0,27931.8969,0.0,0.99812,1e-05,0.07554]
[1681049260390,55.0,27931.8301,0.0,0.99812,1e-05,0.07556]
[1681049265425,55.0,27931.8419,0.0,0.99812,1e-05,0.07556]
[1681049270461,55.0,27932.0589,0.0,0.99812,1e-05,0.07549]
[1681049275506,55.0,27932.428,0.0,0.99813,1e-05,0.07538]
[1681049280548,55.0,27932.4198,0.0,0.99813,1e-05,0.07538]
[1681049285599,55.0,27932.5607,0.0,0.99813,1e-05,0.07533]
[1681049291527,55.0,27932.5513,0.0,0.99813,1e-05,0.07534]
[1681049296674,55.0,27932.6142,0.0,0.99813,1e-05,0.07532]
[1681049301707,55.0,27932.626,0.0,0.99813,1e-05,0.07531]
[1681049306743,55.0,27932.9144,0.0,0.99813,1e-05,0.07522]
[1681049311778,55.0,27932.9286,0.0,0.99814,1e-05,0.07489]
[1681049317821,55.0,27932.9213,0.0,0.99814,1e-05,0.07489]
[1681049322854,55.0,27933.1798,0.0,0.99814,1e-05,0.07481]
[1681049328899,55.0,27933.1706,0.0,0.99814,1e-05,0.07482]
[1681049333937,55.0,27933.196,0.0,0.99814,1e-05,0.07481]
[1681049338984,55.0,27933.3298,0.0,0.99814,1e-05,0.07477]
[1681049344016,55.0,27933.8921,0.0,0.99815,1e-05,0.07459]
[1681049349064,55.0,27932.3294,0.0,0.99813,1e-05,0.07508]
[1681049354095,55.0,27932.5162,0.0,0.99814,1e-05,0.07502]
[1681049359132,55.0,27931.9823,0.0,0.99813,1e-05,0.07519]
[1681049364160,55.0,27932.0116,0.0,0.99813,1e-05,0.07518]
[1681049369201,55.0,27932.2299,0.0,0.99813,1e-05,0.07511]
[1681049375240,55.0,27932.1873,0.0,0.99814,1e-05,0.0748]
[1681049380283,55.0,27932.7074,0.0,0.99814,1e-05,0.07463]
[1681049385321,55.0,27932.6734,0.0,0.99814,1e-05,0.07465]
[1681049390356,55.0,27932.6993,0.0,0.99814,1e-05,0.07464]
[1681049395388,55.0,27932.6569,0.0,0.99814,1e-05,0.07465]
[1681049400429,55.0,27932.6623,0.0,0.99814,1e-05,0.07465]
[1681049405460,55.0,27932.7861,0.0,0.99815,1e-05,0.07461]
[1681049410503,55.0,27932.7684,0.0,0.99815,1e-05,0.07462]
[1681049415531,55.0,27932.7838,0.0,0.99815,1e-05,0.07461]
[1681049420564,55.0,27935.3866,0.0,0.99817,1e-05,0.07381]
[1681049425603,55.0,27936.3652,0.0,0.99818,1e-05,0.07351]
[1681049432527,55.0,27936.3998,0.0,0.99818,1e-05,0.07318]
[1681049437700,55.0,27936.5531,0.0,0.99819,1e-05,0.07313]
[1681049442732,55.0,27936.8559,0.0,0.99819,1e-05,0.07304]
[1681049447770,55.0,27936.5575,0.0,0.99819,1e-05,0.07313]
[1681049452804,55.0,27936.7279,0.0,0.99819,1e-05,0.07308]
[1681049457836,55.0,27937.5064,0.0,0.99819,1e-05,0.07284]
[1681049462868,55.0,27937.6592,0.0,0.99819,1e-05,0.07279]
[1681049467907,55.0,27936.6643,0.0,0.99819,1e-05,0.0731]
[1681049473016,55.0,27936.3892,0.0,0.99818,1e-05,0.07318]
[1681049478065,55.0,27936.3018,0.0,0.99818,1e-05,0.07321]
[1681049483105,55.0,27937.1573,0.0,0.99819,1e-05,0.07295]
[1681049488132,55.0,27937.2992,0.0,0.99819,1e-05,0.0729]
[1681049493168,55.0,27937.5334,0.0,0.9982,1e-05,0.07251]
[1681049498205,55.0,27938.4804,0.0,0.99821,1e-05,0.07223]
[1681049504247,55.0,27938.4979,0.0,0.99821,1e-05,0.07222]
[1681049510286,55.0,27938.9487,0.0,0.99821,1e-05,0.07209]
[1681049515322,55.0,27939.0174,0.0,0.99821,1e-05,0.07207]
[1681049520368,55.0,27939.0709,0.0,0.99821,1e-05,0.07205]
[1681049525392,55.0,27938.8476,0.0,0.99821,1e-05,0.07212]
[1681049530431,55.0,27938.9228,0.0,0.99821,1e-05,0.07209]
[1681049535463,55.0,27938.9585,0.0,0.99821,1e-05,0.07208]
[1681049540504,55.0,27939.3749,0.0,0.99822,1e-05,0.07196]
[1681049545539,55.0,27939.0019,0.0,0.99821,1e-05,0.07207]
[1681049550572,55.0,27939.362,0.0,0.99822,1e-05,0.07196]
[1681049555616,55.0,27939.8487,0.0,0.99823,1e-05,0.0715]
[1681049560688,55.0,27936.6975,0.0,0.9982,1e-05,0.07245]
[1681049565718,55.0,27936.1567,0.0,0.9982,1e-05,0.07261]
[1681049570774,55.0,27936.2118,0.0,0.9982,1e-05,0.07259]
[1681049575812,55.0,27936.4223,0.0,0.9982,1e-05,0.07253]
[1681049580844,55.0,27935.1808,0.0,0.99819,1e-05,0.07291]
[1681049585880,55.0,27935.2963,0.0,0.99819,1e-05,0.07287]
[1681049590912,55.0,27935.6536,0.0,0.99819,1e-05,0.07276]
[1681049595948,55.0,27935.5793,0.0,0.99819,1e-05,0.07278]
[1681049600986,55.0,27935.7141,0.0,0.99819,1e-05,0.07274]
[1681049606023,55.0,27936.3261,0.0,0.9982,1e-05,0.07256]
[1681049611056,55.0,27936.4727,0.0,0.99821,1e-05,0.07219]
[1681049616099,55.0,27936.3141,0.0,0.99821,1e-05,0.07224]
[1681049621527,55.0,27936.3179,0.0,0.99821,1e-05,0.07224]
[1681049627166,55.0,27936.2234,0.0,0.99821,1e-05,0.07227]
[1681049632200,55.0,27936.2119,0.0,0.99821,1e-05,0.07227]
[1681049637341,55.0,27936.2205,0.0,0.99821,1e-05,0.07227]
[1681049642401,55.0,27936.319,0.0,0.99821,1e-05,0.07224]
[1681049647438,55.0,27936.3444,0.0,0.99821,1e-05,0.07223]
[1681049652476,55.0,27936.2861,0.0,0.99821,1e-05,0.07225]
[1681049657527,55.0,27936.5937,0.0,0.99821,1e-05,0.07216]
[1681049662544,55.0,27937.487,0.0,0.99822,1e-05,0.07189]
[1681049667576,55.0,27937.615,0.0,0.99822,1e-05,0.07185]
[1681049673619,55.0,27938.3117,0.0,0.99823,1e-05,0.07133]
[1681049678662,55.0,27938.5972,0.0,0.99823,1e-05,0.07124]
[1681049683689,55.0,27938.5436,0.0,0.99823,1e-05,0.07126]
[1681049688728,55.0,27938.0604,0.0,0.99823,1e-05,0.0714]
[1681049693762,55.0,27937.7889,0.0,0.99823,1e-05,0.07148]
[1681049698791,55.0,27938.199,0.0,0.99823,1e-05,0.07136]
[1681049703832,55.0,27938.4951,0.0,0.99823,1e-05,0.07127]
[1681049709874,55.0,27938.8847,0.0,0.99824,1e-05,0.07116]
[1681049715911,55.0,27938.7321,0.0,0.99823,1e-05,0.0712]
[1681049720947,55.0,27938.4713,0.0,0.99823,1e-05,0.07128]
[1681049726163,55.0,27938.2177,0.0,0.99823,1e-05,0.07135]
[1681049732527,55.0,27938.2241,0.0,0.99824,1e-05,0.07104]
[1681049738527,55.0,27937.8961,0.0,0.99824,1e-05,0.07113]
[1681049744290,55.0,27937.9334,0.0,0.99824,1e-05,0.07112]
[1681049749321,55.0,27937.8814,0.0,0.99823,1e-05,0.07114]
[1681049756375,55.0,27938.2531,0.0,0.99824,1e-05,0.07103]
[1681049762413,55.0,27938.0648,0.0,0.99824,1e-05,0.07108]
[1681049768458,55.0,27945.1279,0.0,0.99829,1e-05,0.06901]
[1681049773496,55.0,27945.7515,0.0,0.9983,1e-05,0.06883]
[1681049778528,55.0,27945.8062,0.0,0.9983,1e-05,0.06881]
[1681049784567,55.0,27945.7778,0.0,0.9983,1e-05,0.06882]
[1681049789604,55.0,27945.7122,0.0,0.9983,1e-05,0.06884]
[1681049794639,55.0,27944.9736,0.0,0.9983,1e-05,0.06875]
[1681049801527,55.0,27944.6292,0.0,0.9983,1e-05,0.06885]
[1681049807527,55.0,27944.4253,0.0,0.9983,1e-05,0.06891]
[1681049812874,55.0,27945.4283,0.0,0.9983,1e-05,0.06862]
[1681049817943,55.0,27945.8976,0.0,0.99831,1e-05,0.06848]
[1681049822983,55.0,27945.7379,0.0,0.99831,1e-05,0.06853]
[1681049828527,55.0,27945.816,0.0,0.99831,1e-05,0.0685]
[1681049834527,55.0,27945.8256,0.0,0.99831,1e-05,0.0685]
[1681049840527,55.0,27946.0431,0.0,0.99831,1e-05,0.06844]
[1681049846164,55.0,27946.5336,0.0,0.99831,1e-05,0.0683]
[1681049852215,55.0,27946.7324,0.0,0.99832,1e-05,0.06794]
[1681049857249,55.0,27946.6145,0.0,0.99832,1e-05,0.06797]
[1681049862289,55.0,27946.5375,0.0,0.99832,1e-05,0.06799]
[1681049867527,55.0,27946.6405,0.0,0.99832,1e-05,0.06796]
[1681049873527,55.0,27946.8404,0.0,0.99832,1e-05,0.06791]
[1681049879406,55.0,27946.8872,0.0,0.99832,1e-05,0.06789]
[1681049885527,55.0,27946.6381,0.0,0.99832,1e-05,0.06796]
[1681049891527,55.0,27946.6852,0.0,0.99832,1e-05,0.06795]
[1681049896527,55.0,27946.1409,0.0,0.99832,1e-05,0.06811]
[1681049901561,55.0,27935.3217,0.0,0.99823,1e-05,0.07127]
[1681049906594,55.0,27934.3705,0.0,0.99822,1e-05,0.07155]
[1681049912527,55.0,27934.2176,0.0,0.99823,1e-05,0.07128]
[1681049917673,55.0,27934.1491,0.0,0.99823,1e-05,0.0713]
[1681049922710,55.0,27928.7319,0.0,0.99818,1e-05,0.07294]
[1681049927740,55.0,27920.1945,0.0,0.99811,1e-05,0.07558]
[1681049932871,55.0,27919.5293,0.0,0.9981,1e-05,0.07579]
[1681049937903,55.0,27909.7613,0.0,0.99802,1e-05,0.07893]
[1681049942942,55.0,27908.3823,0.0,0.998,1e-05,0.07938]
[1681049947979,55.0,27910.2788,0.0,0.99802,1e-05,0.07876]
[1681049953013,55.0,27913.4247,0.0,0.99805,1e-05,0.07774]
[1681049958050,55.0,27916.4934,0.0,0.99808,1e-05,0.07675]
[1681049963086,55.0,27914.8993,0.0,0.99806,1e-05,0.07726]
[1681049969120,55.0,27914.9328,0.0,0.99806,1e-05,0.07725]
[1681049975166,55.0,27914.9195,0.0,0.99807,1e-05,0.07692]
[1681049980206,55.0,27918.4839,0.0,0.9981,1e-05,0.07579]
[1681049985238,55.0,27918.4032,0.0,0.9981,1e-05,0.07581]
[1681049990272,55.0,27918.0045,0.0,0.9981,1e-05,0.07594]
[1681049995309,55.0,27916.4386,0.0,0.99808,1e-05,0.07643]
[1681050000347,55.0,27915.5701,0.0,0.99808,1e-05,0.07671]
[1681050005381,55.0,27914.8723,0.0,0.99807,1e-05,0.07693]
[1681050010471,55.0,27911.9085,0.0,0.99804,1e-05,0.07789]
[1681050015507,55.0,27906.9849,0.0,0.998,1e-05,0.07949]
[1681050019682,55.0,27901.712,0.0,0.99795,1e-05,0.08124]
[1681050025570,55.0,27899.7108,0.0,0.99793,1e-05,0.08192]
[1681050030609,55.0,27899.4816,0.0,0.99793,1e-05,0.082]
[1681050034633,55.0,27881.5264,0.0,0.99776,1e-05,0.0879]
[1681050038527,55.0,27864.7428,0.0,0.99758,1e-05,0.09412]
[1681050043701,55.0,27853.3669,0.0,0.99746,1e-05,0.09856]
[1681050044564,55.0,27853.552,0.0,0.99746,1e-05,0.09848]
[1681050049738,55.0,27863.0776,0.0,0.99757,1e-05,0.09476]
[1681050054773,55.0,27869.9347,0.0,0.99764,1e-05,0.09216]
[1681050059813,55.0,27874.3845,0.0,0.99769,1e-05,0.0905]
[1681050064843,55.0,27876.7249,0.0,0.99771,1e-05,0.08964]
[1681050069881,55.0,27878.6595,0.0,0.99773,1e-05,0.08893]
[1681050074913,55.0,27876.1448,0.0,0.99771,1e-05,0.08985]
[1681050080006,55.0,27872.4765,0.0,0.99767,1e-05,0.09121]
[1681050083527,55.0,27852.5085,0.0,0.99745,1e-05,0.0989]
[1681050089070,55.0,27840.8155,0.0,0.99731,1e-05,0.10367]
[1681050094103,55.0,27830.7572,0.0,0.9972,1e-05,0.10749]
[1681050099138,55.0,27822.7159,0.0,0.99709,1e-05,0.11099]
[1681050104174,55.0,27830.9999,0.0,0.9972,1e-05,0.10738]
[1681050109208,55.0,27830.0474,0.0,0.99719,1e-05,0.10779]
[1681050114246,55.0,27836.1339,0.0,0.99726,1e-05,0.1052]
[1681050119283,55.0,27837.866,0.0,0.99728,1e-05,0.10447]
[1681050124313,55.0,27843.0274,0.0,0.99735,1e-05,0.10233]
[1681050129350,55.0,27851.3753,0.0,0.99744,1e-05,0.09894]
[1681050134383,55.0,27847.1751,0.0,0.9974,1e-05,0.10063]
[1681050139417,55.0,27855.4636,0.0,0.99749,1e-05,0.09732]
[1681050144450,55.0,27854.583,0.0,0.99748,1e-05,0.09767]
[1681050149496,55.0,27854.5561,0.0,0.99748,1e-05,0.09768]
[1681050154523,55.0,27847.4088,0.0,0.99741,1e-05,0.10012]
[1681050159559,55.0,27836.6262,0.0,0.99728,1e-05,0.10456]
[1681050164598,55.0,27831.7145,0.0,0.99722,1e-05,0.10664]
[1681050169627,55.0,27834.0642,0.0,0.99725,1e-05,0.10564]
[1681050174674,55.0,27841.0705,0.0,0.99733,1e-05,0.10271]
[1681050179707,55.0,27837.8362,0.0,0.99729,1e-05,0.10406]
[1681050184741,55.0,27847.5836,0.0,0.99741,1e-05,0.10005]
[1681050189782,55.0,27852.1818,0.0,0.99746,1e-05,0.09821]
[1681050194819,55.0,27842.9796,0.0,0.99736,1e-05,0.10193]
[1681050199855,55.0,27842.7838,0.0,0.99735,1e-05,0.10201]
[1681050204890,55.0,27843.9077,0.0,0.99737,1e-05,0.10155]
[1681050209921,55.0,27848.0262,0.0,0.99742,1e-05,0.09988]
[1681050214960,55.0,27847.2691,0.0,0.99742,1e-05,0.09977]
[1681050219988,55.0,27847.8185,0.0,0.99742,1e-05,0.09955]
[1681050225025,55.0,27848.2675,0.0,0.99743,1e-05,0.09937]
[1681050230056,55.0,27842.1882,0.0,0.99736,1e-05,0.10183]
[1681050235100,55.0,27833.4904,0.0,0.99725,1e-05,0.10545]
[1681050240133,55.0,27833.9252,0.0,0.99726,1e-05,0.10527]
[1681050245217,55.0,27834.3103,0.0,0.99726,1e-05,0.10511]
[1681050250246,55.0,27840.8695,0.0,0.99734,1e-05,0.10237]
[1681050255290,55.0,27853.1826,0.0,0.99749,1e-05,0.09741]
[1681050260319,55.0,27852.4286,0.0,0.99748,1e-05,0.09771]
[1681050265357,55.0,27852.3981,0.0,0.99748,1e-05,0.09772]
[1681050270394,55.0,27851.8991,0.0,0.99747,1e-05,0.09792]
[1681050275427,55.0,27852.5446,0.0,0.99749,1e-05,0.09726]
[1681050280460,55.0,27854.0215,0.0,0.9975,1e-05,0.09668]
[1681050285495,55.0,27853.8581,0.0,0.9975,1e-05,0.09674]
[1681050290534,55.0,27851.5074,0.0,0.99748,1e-05,0.09767]
[1681050295568,55.0,27848.2009,0.0,0.99744,1e-05,0.09898]
[1681050300599,55.0,27842.9851,0.0,0.99738,1e-05,0.10109]
[1681050305639,55.0,27842.5612,0.0,0.99737,1e-05,0.10126]
[1681050310673,55.0,27839.9958,0.0,0.99734,1e-05,0.10231]
[1681050315707,55.0,27844.8111,0.0,0.9974,1e-05,0.10035]
[1681050320741,55.0,27848.2432,0.0,0.99744,1e-05,0.09896]
[1681050325776,55.0,27846.0519,0.0,0.99741,1e-05,0.09984]
[1681050330814,55.0,27841.2055,0.0,0.99736,1e-05,0.10182]
[1681050335851,55.0,27847.58,0.0,0.99744,1e-05,0.09882]
[1681050340887,55.0,27848.028,0.0,0.99745,1e-05,0.09864]
[1681050345919,55.0,27847.272,0.0,0.99744,1e-05,0.09894]
[1681050350957,55.0,27850.2079,0.0,0.99747,1e-05,0.09777]
[1681050355986,55.0,27852.0339,0.0,0.99749,1e-05,0.09705]
[1681050361023,55.0,27850.8488,0.0,0.99748,1e-05,0.09752]
[1681050366057,55.0,27849.8705,0.0,0.99747,1e-05,0.09791]
[1681050371095,55.0,27852.0586,0.0,0.99749,1e-05,0.09704]
[1681050376134,55.0,27852.8301,0.0,0.9975,1e-05,0.09674]
[1681050381168,55.0,27853.194,0.0,0.99751,1e-05,0.0966]
[1681050386202,55.0,27855.2308,0.0,0.99753,1e-05,0.0958]
[1681050391242,55.0,27855.8256,0.0,0.99755,1e-05,0.09517]
[1681050396269,55.0,27858.7828,0.0,0.99758,1e-05,0.09403]
[1681050401301,55.0,27860.3086,0.0,0.99759,1e-05,0.09345]
[1681050406340,55.0,27857.1527,0.0,0.99756,1e-05,0.09466]
[1681050411373,55.0,27855.3996,0.0,0.99754,1e-05,0.09533]
[1681050416416,55.0,27855.2661,0.0,0.99754,1e-05,0.09539]
[1681050421452,55.0,27855.4394,0.0,0.99754,1e-05,0.09532]
[1681050426484,55.0,27859.3606,0.0,0.99758,1e-05,0.09381]
[1681050431515,55.0,27861.253,0.0,0.99761,1e-05,0.09309]
[1681050436555,55.0,27862.5933,0.0,0.99762,1e-05,0.09258]
[1681050441582,55.0,27862.4945,0.0,0.99762,1e-05,0.09262]
[1681050446625,55.0,27862.7436,0.0,0.99762,1e-05,0.09252]
[1681050451660,55.0,27863.3507,0.0,0.99764,1e-05,0.09191]
[1681050457703,55.0,27863.8585,0.0,0.99764,1e-05,0.09172]
[1681050462775,55.0,27864.7535,0.0,0.99765,1e-05,0.09138]
[1681050467820,55.0,27864.6685,0.0,0.99765,1e-05,0.09141]
[1681050473527,55.0,27864.5849,0.0,0.99765,1e-05,0.09144]
[1681050478896,55.0,27865.3377,0.0,0.99766,1e-05,0.09116]
[1681050483960,55.0,27865.3536,0.0,0.99766,1e-05,0.09116]
[1681050490001,55.0,27865.564,0.0,0.99766,1e-05,0.09108]
[1681050497049,55.0,27864.6832,0.0,0.99765,1e-05,0.09141]
[1681050503527,55.0,27864.4464,0.0,0.99765,1e-05,0.0915]
[1681050509131,55.0,27864.6142,0.0,0.99765,1e-05,0.09143]
[1681050514253,55.0,27864.6035,0.0,0.99766,1e-05,0.09105]
[1681050519293,55.0,27865.3935,0.0,0.99767,1e-05,0.09076]
[1681050524332,55.0,27865.3427,0.0,0.99767,1e-05,0.09077]
[1681050529367,55.0,27873.2912,0.0,0.99775,1e-05,0.08786]
[1681050534405,55.0,27878.2407,0.0,0.9978,1e-05,0.08609]
[1681050539527,55.0,27870.4395,0.0,0.99772,1e-05,0.0889]
[1681050544576,55.0,27868.1054,0.0,0.9977,1e-05,0.08975]
[1681050549609,55.0,27868.7141,0.0,0.9977,1e-05,0.08953]
[1681050554646,55.0,27871.2738,0.0,0.99773,1e-05,0.08859]
[1681050559680,55.0,27869.0802,0.0,0.99771,1e-05,0.0894]
[1681050564714,55.0,27865.6095,0.0,0.99767,1e-05,0.09068]
[1681050569750,55.0,27865.2151,0.0,0.99767,1e-05,0.09082]
[1681050574787,55.0,27866.6345,0.0,0.99769,1e-05,0.08991]
[1681050580827,55.0,27864.7608,0.0,0.99767,1e-05,0.0906]
[1681050585864,55.0,27865.1932,0.0,0.99768,1e-05,0.09044]
[1681050590897,55.0,27865.9025,0.0,0.99768,1e-05,0.09018]
[1681050596527,55.0,27866.478,0.0,0.99769,1e-05,0.08997]
[1681050601971,55.0,27867.4458,0.0,0.9977,1e-05,0.08961]
[1681050607002,55.0,27866.6167,0.0,0.99769,1e-05,0.08992]
[1681050612043,55.0,27865.814,0.0,0.99768,1e-05,0.09021]
[1681050617075,55.0,27864.8804,0.0,0.99767,1e-05,0.09056]
[1681050622108,55.0,27861.1068,0.0,0.99763,1e-05,0.09197]
[1681050627152,55.0,27860.3347,0.0,0.99762,1e-05,0.09226]
[1681050632185,55.0,27860.3795,0.0,0.99764,1e-05,0.09185]
[1681050637221,55.0,27852.9809,0.0,0.99755,1e-05,0.09467]
[1681050642253,55.0,27850.9658,0.0,0.99753,1e-05,0.09545]
[1681050647289,55.0,27850.39,0.0,0.99753,1e-05,0.09567]
[1681050652325,55.0,27848.9834,0.0,0.99751,1e-05,0.09622]
[1681050657360,55.0,27848.7137,0.0,0.99751,1e-05,0.09633]
[1681050662430,55.0,27850.1678,0.0,0.99752,1e-05,0.09576]
[1681050667478,55.0,27852.0194,0.0,0.99754,1e-05,0.09504]
[1681050672505,55.0,27859.9971,0.0,0.99763,1e-05,0.092]
[1681050677527,55.0,27862.4043,0.0,0.99766,1e-05,0.0911]
[1681050682571,55.0,27865.7728,0.0,0.99769,1e-05,0.08985]
[1681050687705,55.0,27866.1843,0.0,0.9977,1e-05,0.08969]
[1681050692742,55.0,27866.045,0.0,0.99771,1e-05,0.08936]
[1681050697787,55.0,27866.7473,0.0,0.99771,1e-05,0.08911]
[1681050702827,55.0,27864.2566,0.0,0.99769,1e-05,0.09002]
[1681050707862,55.0,27863.6413,0.0,0.99768,1e-05,0.09025]
[1681050713527,55.0,27864.2461,0.0,0.99769,1e-05,0.09003]
[1681050718943,55.0,27866.0138,0.0,0.9977,1e-05,0.08937]
[1681050723979,55.0,27867.6262,0.0,0.99772,1e-05,0.08878]
[1681050729019,55.0,27868.5764,0.0,0.99773,1e-05,0.08844]
[1681050734058,55.0,27869.728,0.0,0.99774,1e-05,0.08802]
[1681050739088,55.0,27869.9142,0.0,0.99775,1e-05,0.08795]
[1681050744208,55.0,27871.4035,0.0,0.99776,1e-05,0.08742]
[1681050749230,55.0,27870.5797,0.0,0.99775,1e-05,0.08771]
[1681050754262,55.0,27870.3852,0.0,0.99776,1e-05,0.08741]
[1681050759303,55.0,27867.4068,0.0,0.99773,1e-05,0.08848]
[1681050764331,55.0,27867.8923,0.0,0.99773,1e-05,0.08831]
[1681050769374,55.0,27870.0386,0.0,0.99776,1e-05,0.08753]
[1681050774405,55.0,27870.3033,0.0,0.99776,1e-05,0.08744]
[1681050779439,55.0,27870.6395,0.0,0.99776,1e-05,0.08732]
[1681050784473,55.0,27872.0881,0.0,0.99778,1e-05,0.0868]
[1681050791527,55.0,27872.5621,0.0,0.99778,1e-05,0.08663]
[1681050797527,55.0,27870.583,0.0,0.99776,1e-05,0.08734]
[1681050802607,55.0,27867.8985,0.0,0.99773,1e-05,0.08831]
[1681050807640,55.0,27868.0625,0.0,0.99774,1e-05,0.08825]
[1681050812671,55.0,27871.5642,0.0,0.99778,1e-05,0.08661]
[1681050817711,55.0,27871.9381,0.0,0.99779,1e-05,0.08648]
[1681050822861,55.0,27871.4004,0.0,0.99778,1e-05,0.08667]
[1681050827903,55.0,27869.8652,0.0,0.99776,1e-05,0.08722]
[1681050832950,55.0,27869.2854,0.0,0.99776,1e-05,0.08743]
[1681050837987,55.0,27868.5125,0.0,0.99775,1e-05,0.08771]
[1681050843021,55.0,27868.3566,0.0,0.99775,1e-05,0.08776]
[1681050848063,55.0,27869.3529,0.0,0.99776,1e-05,0.0874]
[1681050853088,55.0,27871.0698,0.0,0.99778,1e-05,0.08679]
[1681050858127,55.0,27871.346,0.0,0.99778,1e-05,0.08669]
[1681050863527,55.0,27870.3231,0.0,0.99777,1e-05,0.08705]
[1681050869203,55.0,27869.0109,0.0,0.99776,1e-05,0.08753]
[1681050874241,55.0,27869.051,0.0,0.99777,1e-05,0.08713]
[1681050879274,55.0,27869.4819,0.0,0.99777,1e-05,0.08698]
[1681050884305,55.0,27869.4243,0.0,0.99777,1e-05,0.087]
[1681050889344,55.0,27871.3183,0.0,0.99779,1e-05,0.08632]
[1681050894376,55.0,27871.2438,0.0,0.99779,1e-05,0.08635]
[1681050899573,55.0,27871.2702,0.0,0.99779,1e-05,0.08634]
[1681050905496,55.0,27871.5133,0.0,0.99779,1e-05,0.08625]
[1681050910528,55.0,27871.7705,0.0,0.99779,1e-05,0.08616]
[1681050916573,55.0,27877.4393,0.0,0.99785,1e-05,0.08417]
[1681050921608,55.0,27878.6849,0.0,0.99786,1e-05,0.08373]
[1681050926644,55.0,27877.6702,0.0,0.99785,1e-05,0.08409]
[1681050931670,55.0,27878.3832,0.0,0.99787,1e-05,0.08347]
[1681050936713,55.0,27877.0587,0.0,0.99786,1e-05,0.08393]
[1681050941746,55.0,27877.3557,0.0,0.99786,1e-05,0.08383]
[1681050946781,55.0,27879.1658,0.0,0.99788,1e-05,0.0832]
[1681050952824,55.0,27879.6605,0.0,0.99788,1e-05,0.08303]
[1681050957859,55.0,27880.0913,0.0,0.99788,1e-05,0.08288]
[1681050963060,55.0,27879.9267,0.0,0.99788,1e-05,0.08294]
[1681050968096,55.0,27879.6916,0.0,0.99788,1e-05,0.08302]
[1681050973133,55.0,27878.1819,0.0,0.99787,1e-05,0.08354]
[1681050978176,55.0,27879.7728,0.0,0.99788,1e-05,0.08299]
[1681050983215,55.0,27881.5096,0.0,0.9979,1e-05,0.0824]
[1681050989527,55.0,27881.2874,0.0,0.9979,1e-05,0.08247]
[1681050995527,55.0,27881.329,0.0,0.99791,1e-05,0.0821]
[1681051001527,55.0,27881.3214,0.0,0.99791,1e-05,0.0821]
[1681051007412,55.0,27885.3692,0.0,0.99794,1e-05,0.08073]
[1681051012448,55.0,27886.1885,0.0,0.99795,1e-05,0.08046]
[1681051017485,55.0,27886.0818,0.0,0.99795,1e-05,0.08049]
[1681051022523,55.0,27886.6997,0.0,0.99796,1e-05,0.08029]
[1681051025055,55.0,27886.7397,0.0,0.99796,1e-05,0.08027]
[1681051030572,55.0,27887.7322,0.0,0.99797,1e-05,0.07994]
[1681051036621,55.0,27887.6849,0.0,0.99797,1e-05,0.07996]
[1681051043527,55.0,27887.8121,0.0,0.99797,1e-05,0.07991]
[1681051048700,55.0,27884.55,0.0,0.99794,1e-05,0.08101]
[1681051053742,55.0,27884.3859,0.0,0.99794,1e-05,0.08071]
[1681051060790,55.0,27884.2471,0.0,0.99794,1e-05,0.08075]
[1681051065823,55.0,27885.5256,0.0,0.99796,1e-05,0.08032]
[1681051070859,55.0,27885.7675,0.0,0.99796,1e-05,0.08024]
[1681051076527,55.0,27885.8342,0.0,0.99796,1e-05,0.08022]
[1681051081936,55.0,27885.8103,0.0,0.99796,1e-05,0.08023]
[1681051086974,55.0,27885.6048,0.0,0.99796,1e-05,0.0803]
[1681051092015,55.0,27887.0371,0.0,0.99797,1e-05,0.07982]
[1681051097042,55.0,27889.6785,0.0,0.99799,1e-05,0.07894]
[1681051102078,55.0,27890.6354,0.0,0.998,1e-05,0.07863]
[1681051109129,55.0,27890.8132,0.0,0.998,1e-05,0.07857]
[1681051115527,55.0,27890.9018,0.0,0.99801,1e-05,0.0782]
[1681051121357,55.0,27892.4135,0.0,0.99803,1e-05,0.0777]
[1681051126392,55.0,27892.4057,0.0,0.99803,1e-05,0.0777]
[1681051131428,55.0,27893.1518,0.0,0.99803,1e-05,0.07746]
[1681051136466,55.0,27891.6864,0.0,0.99802,1e-05,0.07794]
[1681051142527,55.0,27890.5203,0.0,0.99801,1e-05,0.07832]
[1681051147575,55.0,27890.0798,0.0,0.99801,1e-05,0.07846]
[1681051152611,55.0,27890.0646,0.0,0.99801,1e-05,0.07847]
[1681051157647,55.0,27889.668,0.0,0.998,1e-05,0.0786]
[1681051163527,55.0,27889.2188,0.0,0.998,1e-05,0.07875]
[1681051168720,55.0,27888.8342,0.0,0.99799,1e-05,0.07887]
[1681051173757,55.0,27885.2138,0.0,0.99797,1e-05,0.07972]
[1681051181527,55.0,27883.6944,0.0,0.99796,1e-05,0.08023]
[1681051186842,55.0,27883.5554,0.0,0.99795,1e-05,0.08028]
[1681051191891,55.0,27886.8233,0.0,0.99798,1e-05,0.07919]
[1681051196925,55.0,27887.3497,0.0,0.99799,1e-05,0.07901]
[1681051201954,55.0,27887.3024,0.0,0.99799,1e-05,0.07903]
[1681051206992,55.0,27887.1074,0.0,0.99799,1e-05,0.0791]
[1681051212153,55.0,27886.1012,0.0,0.99798,1e-05,0.07943]
[1681051217190,55.0,27883.5115,0.0,0.99795,1e-05,0.08029]
[1681051222228,55.0,27884.371,0.0,0.99796,1e-05,0.08]
[1681051227264,55.0,27883.5759,0.0,0.99795,1e-05,0.08027]
[1681051232309,55.0,27874.3498,0.0,0.99787,1e-05,0.08305]
[1681051238349,55.0,27874.2184,0.0,0.99787,1e-05,0.08309]
[1681051243387,55.0,27874.0483,0.0,0.99787,1e-05,0.08315]
[1681051248425,55.0,27876.705,0.0,0.9979,1e-05,0.08224]
[1681051253455,55.0,27876.945,0.0,0.9979,1e-05,0.08216]
[1681051258495,55.0,27876.7532,0.0,0.9979,1e-05,0.08222]
[1681051264534,55.0,27876.9453,0.0,0.9979,1e-05,0.08216]
[1681051269600,55.0,27876.7991,0.0,0.9979,1e-05,0.08221]
[1681051274637,55.0,27875.9678,0.0,0.99789,1e-05,0.08249]
[1681051279675,55.0,27873.9225,0.0,0.99787,1e-05,0.0832]
[1681051284711,55.0,27873.7529,0.0,0.99787,1e-05,0.08326]
[1681051289743,55.0,27876.4125,0.0,0.99789,1e-05,0.08234]
[1681051295527,55.0,27877.7215,0.0,0.99792,1e-05,0.08153]
[1681051300816,55.0,27875.0564,0.0,0.99789,1e-05,0.08244]
[1681051305856,55.0,27874.9556,0.0,0.99789,1e-05,0.08248]
[1681051310887,55.0,27876.2215,0.0,0.9979,1e-05,0.08204]
[1681051315926,55.0,27876.3523,0.0,0.9979,1e-05,0.082]
[1681051320960,55.0,27880.3227,0.0,0.99794,1e-05,0.08065]
[1681051325996,55.0,27881.0372,0.0,0.99795,1e-05,0.08041]
[1681051331026,55.0,27880.3264,0.0,0.99794,1e-05,0.08065]
[1681051336062,55.0,27880.8672,0.0,0.99795,1e-05,0.08047]
[1681051341100,55.0,27881.4996,0.0,0.99795,1e-05,0.08026]
[1681051346137,55.0,27881.316,0.0,0.99795,1e-05,0.08032]
[1681051351170,55.0,27881.5027,0.0,0.99796,1e-05,0.0799]
[1681051356206,55.0,27879.9755,0.0,0.99795,1e-05,0.08041]
[1681051361242,55.0,27879.6974,0.0,0.99794,1e-05,0.08051]
[1681051366278,55.0,27879.8047,0.0,0.99795,1e-05,0.08047]
[1681051371316,55.0,27879.7634,0.0,0.99794,1e-05,0.08049]
[1681051376351,55.0,27879.8274,0.0,0.99795,1e-05,0.08046]
[1681051381388,55.0,27880.0747,0.0,0.99795,1e-05,0.08038]
[1681051386420,55.0,27880.1265,0.0,0.99795,1e-05,0.08036]
[1681051391527,55.0,27879.819,0.0,0.99795,1e-05,0.08047]
[1681051397495,55.0,27880.3293,0.0,0.99795,1e-05,0.0803]
[1681051403527,55.0,27880.2509,0.0,0.99795,1e-05,0.08032]
[1681051408574,55.0,27880.2907,0.0,0.99795,1e-05,0.08031]
[1681051413640,55.0,27880.3974,0.0,0.99796,1e-05,0.07992]
[1681051420684,55.0,27880.4965,0.0,0.99796,1e-05,0.07988]
[1681051425723,55.0,27880.271,0.0,0.99796,1e-05,0.07996]
[1681051430755,55.0,27880.4079,0.0,0.99796,1e-05,0.07991]
[1681051435788,55.0,27880.7595,0.0,0.99796,1e-05,0.0798]
[1681051442527,55.0,27880.8274,0.0,0.99796,1e-05,0.07977]
[1681051447871,55.0,27880.783,0.0,0.99796,1e-05,0.07979]
[1681051453929,55.0,27880.7516,0.0,0.99796,1e-05,0.0798]
[1681051458955,55.0,27880.6364,0.0,0.99796,1e-05,0.07984]
[1681051463998,55.0,27882.0572,0.0,0.99798,1e-05,0.07936]
[1681051469527,55.0,27882.3388,0.0,0.99798,1e-05,0.07927]
[1681051475527,55.0,27882.4592,0.0,0.99799,1e-05,0.07888]
[1681051481124,55.0,27882.9082,0.0,0.99799,1e-05,0.07873]
[1681051486164,55.0,27883.5373,0.0,0.998,1e-05,0.07852]
[1681051491193,55.0,27883.5896,0.0,0.998,1e-05,0.07851]
[1681051496527,55.0,27883.5618,0.0,0.998,1e-05,0.07852]
[1681051502527,55.0,27883.9009,0.0,0.998,1e-05,0.0784]
[1681051508314,55.0,27883.8749,0.0,0.998,1e-05,0.07841]
[1681051513347,55.0,27884.1127,0.0,0.998,1e-05,0.07834]
[1681051518388,55.0,27884.6963,0.0,0.99801,1e-05,0.07814]
[1681051523470,55.0,27886.1963,0.0,0.99802,1e-05,0.07765]
[1681051529527,55.0,27886.386,0.0,0.99802,1e-05,0.07759]
[1681051535527,55.0,27886.2281,0.0,0.99803,1e-05,0.0773]
[1681051540603,55.0,27886.445,0.0,0.99803,1e-05,0.07723]
[1681051545633,55.0,27886.6782,0.0,0.99804,1e-05,0.07715]
[1681051550672,55.0,27886.5861,0.0,0.99803,1e-05,0.07718]
[1681051555705,55.0,27886.6701,0.0,0.99804,1e-05,0.07715]
[1681051562527,55.0,27886.5364,0.0,0.99803,1e-05,0.0772]
[1681051567787,55.0,27885.7947,0.0,0.99803,1e-05,0.07744]
[1681051572829,55.0,27886.6233,0.0,0.99804,1e-05,0.07717]
[1681051577861,55.0,27886.9443,0.0,0.99804,1e-05,0.07706]
[1681051582887,55.0,27892.7251,0.0,0.99809,1e-05,0.07521]
[1681051587924,55.0,27894.2358,0.0,0.9981,1e-05,0.07473]
[1681051593967,55.0,27894.7055,0.0,0.99812,1e-05,0.07425]
[1681051599125,55.0,27896.7028,0.0,0.99813,1e-05,0.07363]
[1681051604158,55.0,27897.7107,0.0,0.99814,1e-05,0.07331]
[1681051609194,55.0,27897.996,0.0,0.99815,1e-05,0.07323]
[1681051614233,55.0,27894.4409,0.0,0.99811,1e-05,0.07433]
[1681051619267,55.0,27884.7715,0.0,0.99803,1e-05,0.07742]
[1681051624304,55.0,27877.3033,0.0,0.99796,1e-05,0.07989]
[1681051629401,55.0,27874.641,0.0,0.99793,1e-05,0.08078]
[1681051634501,55.0,27872.15,0.0,0.99791,1e-05,0.08163]
[1681051639531,55.0,27871.8394,0.0,0.9979,1e-05,0.08174]
[1681051644570,55.0,27871.5042,0.0,0.9979,1e-05,0.08185]
[1681051649605,55.0,27864.5386,0.0,0.99783,1e-05,0.08426]
[1681051654638,55.0,27864.8019,0.0,0.99784,1e-05,0.0838]
[1681051659688,55.0,27863.6128,0.0,0.99783,1e-05,0.08422]
[1681051664723,55.0,27864.2784,0.0,0.99784,1e-05,0.08398]
[1681051669756,55.0,27865.7257,0.0,0.99785,1e-05,0.08348]
[1681051674792,55.0,27865.5952,0.0,0.99785,1e-05,0.08353]
[1681051679833,55.0,27870.8138,0.0,0.9979,1e-05,0.08173]
[1681051684863,55.0,27868.2245,0.0,0.99788,1e-05,0.08261]
[1681051689898,55.0,27864.099,0.0,0.99784,1e-05,0.08405]
[1681051695940,55.0,27863.5166,0.0,0.99783,1e-05,0.08425]
[1681051700978,55.0,27864.8716,0.0,0.99784,1e-05,0.08378]
[1681051706013,55.0,27872.3437,0.0,0.99792,1e-05,0.0812]
[1681051711103,55.0,27866.0706,0.0,0.99787,1e-05,0.08299]
[1681051716140,55.0,27864.054,0.0,0.99785,1e-05,0.08369]
[1681051721166,55.0,27863.358,0.0,0.99784,1e-05,0.08394]
[1681051726206,55.0,27864.8711,0.0,0.99785,1e-05,0.08341]
[1681051731241,55.0,27866.1718,0.0,0.99787,1e-05,0.08296]
[1681051736279,55.0,27866.0981,0.0,0.99787,1e-05,0.08298]
[1681051741309,55.0,27865.5043,0.0,0.99786,1e-05,0.08319]
[1681051746347,55.0,27865.0692,0.0,0.99786,1e-05,0.08334]
[1681051751379,55.0,27864.9511,0.0,0.99785,1e-05,0.08338]
[1681051756418,55.0,27865.1409,0.0,0.99786,1e-05,0.08332]
[1681051763527,55.0,27865.6079,0.0,0.99786,1e-05,0.08315]
[1681051769511,55.0,27866.4839,0.0,0.99787,1e-05,0.08285]
[1681051774546,55.0,27865.6888,0.0,0.99787,1e-05,0.08276]
[1681051779580,55.0,27865.6234,0.0,0.99787,1e-05,0.08278]
[1681051784614,55.0,27864.4312,0.0,0.99786,1e-05,0.0832]
[1681051790527,55.0,27864.3503,0.0,0.99786,1e-05,0.08322]
[1681051795693,55.0,27864.97,0.0,0.99786,1e-05,0.08301]
[1681051800728,55.0,27876.6525,0.0,0.99798,1e-05,0.07905]
[1681051805764,55.0,27880.1405,0.0,0.99801,1e-05,0.07789]
[1681051810792,55.0,27882.6351,0.0,0.99803,1e-05,0.07708]
[1681051815828,55.0,27883.0554,0.0,0.99804,1e-05,0.07694]
[1681051820863,55.0,27885.5218,0.0,0.99806,1e-05,0.07615]
[1681051825904,55.0,27886.3334,0.0,0.99807,1e-05,0.07589]
[1681051830934,55.0,27886.1637,0.0,0.99807,1e-05,0.07594]
[1681051835968,55.0,27888.2295,0.0,0.99809,1e-05,0.07494]
[1681051841003,55.0,27889.7762,0.0,0.99811,1e-05,0.07446]
[1681051846039,55.0,27890.3042,0.0,0.99811,1e-05,0.07429]
[1681051851075,55.0,27887.7239,0.0,0.99809,1e-05,0.07511]
[1681051856159,55.0,27897.4877,0.0,0.99817,1e-05,0.07206]
[1681051861173,55.0,27896.8907,0.0,0.99817,1e-05,0.07225]
[1681051868527,55.0,27896.8296,0.0,0.99817,1e-05,0.07226]
[1681051874527,55.0,27896.2761,0.0,0.99816,1e-05,0.07243]
[1681051880300,55.0,27894.265,0.0,0.99815,1e-05,0.07305]
[1681051885341,55.0,27890.9151,0.0,0.99812,1e-05,0.0741]
[1681051890374,55.0,27891.141,0.0,0.99812,1e-05,0.07403]
[1681051895409,55.0,27891.4287,0.0,0.99813,1e-05,0.0736]
[1681051900447,55.0,27891.3249,0.0,0.99813,1e-05,0.07364]
[1681051905475,55.0,27891.3653,0.0,0.99813,1e-05,0.07362]
[1681051910513,55.0,27890.3596,0.0,0.99812,1e-05,0.07394]
[1681051915644,55.0,27889.5327,0.0,0.99811,1e-05,0.0742]
[1681051921685,55.0,27889.2725,0.0,0.99811,1e-05,0.07428]
[1681051926719,55.0,27893.0126,0.0,0.99814,1e-05,0.07311]
[1681051931755,55.0,27893.8077,0.0,0.99815,1e-05,0.07286]
[1681051936805,55.0,27894.5765,0.0,0.99816,1e-05,0.07263]
[1681051941842,55.0,27894.3832,0.0,0.99816,1e-05,0.07269]
[1681051946873,55.0,27893.7274,0.0,0.99815,1e-05,0.07289]
[1681051951907,55.0,27893.7638,0.0,0.99816,1e-05,0.07255]
[1681051956943,55.0,27892.3434,0.0,0.99815,1e-05,0.07299]
[1681051961975,55.0,27892.2931,0.0,0.99815,1e-05,0.073]
[1681051967012,55.0,27892.5738,0.0,0.99815,1e-05,0.07291]
[1681051972042,55.0,27892.9378,0.0,0.99815,1e-05,0.0728]
[1681051978092,55.0,27893.2585,0.0,0.99815,1e-05,0.0727]
[1681051984134,55.0,27893.2834,0.0,0.99815,1e-05,0.07269]
[1681051989168,55.0,27893.1514,0.0,0.99815,1e-05,0.07274]
[1681051994206,55.0,27893.4494,0.0,0.99816,1e-05,0.07264]
[1681051999244,55.0,27897.7961,0.0,0.99819,1e-05,0.07131]
[1681052004275,55.0,27899.3878,0.0,0.99821,1e-05,0.07083]
[1681052009302,55.0,27900.2012,0.0,0.99821,1e-05,0.07059]
[1681052014339,55.0,27899.4843,0.0,0.99821,1e-05,0.07048]
[1681052021392,55.0,27899.671,0.0,0.99822,1e-05,0.07042]
[1681052026429,55.0,27897.942,0.0,0.9982,1e-05,0.07094]
[1681052031462,55.0,27896.804,0.0,0.99819,1e-05,0.07129]
[1681052036527,55.0,27895.5842,0.0,0.99818,1e-05,0.07166]
[1681052041531,55.0,27895.6142,0.0,0.99818,1e-05,0.07165]
[1681052046567,55.0,27897.1007,0.0,0.99819,1e-05,0.0712]
[1681052051603,55.0,27897.561,0.0,0.9982,1e-05,0.07106]
[1681052056632,55.0,27898.0771,0.0,0.9982,1e-05,0.0709]
[1681052061672,55.0,27898.2951,0.0,0.9982,1e-05,0.07084]
[1681052066703,55.0,27898.414,0.0,0.99821,1e-05,0.0708]
[1681052071738,55.0,27890.6247,0.0,0.99815,1e-05,0.07285]
[1681052076775,55.0,27889.8018,0.0,0.99814,1e-05,0.07311]
[1681052082816,55.0,27889.926,0.0,0.99814,1e-05,0.07307]
[1681052087855,55.0,27889.92,0.0,0.99814,1e-05,0.07307]
[1681052092889,55.0,27891.4518,0.0,0.99815,1e-05,0.0726]
[1681052098929,55.0,27891.5088,0.0,0.99815,1e-05,0.07258]
[1681052103967,55.0,27891.4068,0.0,0.99815,1e-05,0.07261]
[1681052109002,55.0,27891.3182,0.0,0.99815,1e-05,0.07264]
[1681052114045,55.0,27891.4545,0.0,0.99815,1e-05,0.0726]
[1681052119073,55.0,27891.5202,0.0,0.99815,1e-05,0.07258]
[1681052124109,55.0,27891.5768,0.0,0.99816,1e-05,0.07256]
[1681052129143,55.0,27891.7459,0.0,0.99816,1e-05,0.07251]
[1681052134180,55.0,27891.465,0.0,0.99816,1e-05,0.07226]
[1681052141527,55.0,27891.3297,0.0,0.99816,1e-05,0.0723]
[1681052147270,55.0,27891.3288,0.0,0.99816,1e-05,0.0723]
[1681052153315,55.0,27891.279,0.0,0.99816,1e-05,0.07232]
[1681052159527,55.0,27891.1634,0.0,0.99816,1e-05,0.07235]
[1681052165395,55.0,27891.2068,0.0,0.99816,1e-05,0.07234]
[1681052170431,55.0,27890.9118,0.0,0.99816,1e-05,0.07243]
[1681052175470,55.0,27890.2473,0.0,0.99815,1e-05,0.07264]
[1681052180498,55.0,27890.4245,0.0,0.99815,1e-05,0.07258]
[1681052185537,55.0,27890.2511,0.0,0.99815,1e-05,0.07264]
[1681052190574,55.0,27890.6072,0.0,0.99816,1e-05,0.07253]
[1681052195611,55.0,27890.8897,0.0,0.99817,1e-05,0.07211]
[1681052200638,55.0,27887.4656,0.0,0.99814,1e-05,0.07317]
[1681052205678,55.0,27887.2954,0.0,0.99813,1e-05,0.07322]
[1681052213527,55.0,27887.2201,0.0,0.99813,1e-05,0.07324]
[1681052218768,55.0,27887.2173,0.0,0.99813,1e-05,0.07324]
[1681052223800,55.0,27886.9312,0.0,0.99813,1e-05,0.07333]
[1681052229844,55.0,27885.8818,0.0,0.99812,1e-05,0.07366]
[1681052234877,55.0,27885.3506,0.0,0.99812,1e-05,0.07383]
[1681052239918,55.0,27884.6265,0.0,0.99811,1e-05,0.07405]
[1681052244951,55.0,27884.409,0.0,0.99811,1e-05,0.07412]
[1681052249988,55.0,27885.8017,0.0,0.99812,1e-05,0.07369]
[1681052255527,55.0,27886.2394,0.0,0.99813,1e-05,0.07321]
[1681052261203,55.0,27886.37,0.0,0.99813,1e-05,0.07317]
[1681052266234,55.0,27886.2221,0.0,0.99813,1e-05,0.07322]
[1681052272281,55.0,27886.0558,0.0,0.99813,1e-05,0.07327]
[1681052278324,55.0,27886.1964,0.0,0.99813,1e-05,0.07323]
[1681052283364,55.0,27886.4725,0.0,0.99814,1e-05,0.07314]
[1681052288400,55.0,27886.0825,0.0,0.99813,1e-05,0.07326]
[1681052293435,55.0,27886.4065,0.0,0.99814,1e-05,0.07316]
[1681052299474,55.0,27886.5706,0.0,0.99814,1e-05,0.07311]
[1681052304513,55.0,27886.5031,0.0,0.99814,1e-05,0.07313]
[1681052309527,55.0,27886.2461,0.0,0.99813,1e-05,0.07321]
[1681052314580,55.0,27885.7163,0.0,0.99814,1e-05,0.07304]
[1681052319615,55.0,27885.5774,0.0,0.99814,1e-05,0.07309]
[1681052325657,55.0,27885.7841,0.0,0.99814,1e-05,0.07302]
[1681052331697,55.0,27885.9146,0.0,0.99814,1e-05,0.07298]
[1681052338748,55.0,27885.7337,0.0,0.99814,1e-05,0.07304]
[1681052343784,55.0,27884.7824,0.0,0.99813,1e-05,0.07333]
[1681052349824,55.0,27884.3311,0.0,0.99813,1e-05,0.07347]
[1681052355871,55.0,27884.9388,0.0,0.99813,1e-05,0.07328]
[1681052360908,55.0,27884.7739,0.0,0.99813,1e-05,0.07334]
[1681052366527,55.0,27886.3406,0.0,0.99814,1e-05,0.07285]
[1681052372527,55.0,27886.5328,0.0,0.99815,1e-05,0.07246]
[1681052378023,55.0,27886.1129,0.0,0.99815,1e-05,0.07259]
[1681052383062,55.0,27886.3045,0.0,0.99815,1e-05,0.07253]
[1681052389106,55.0,27886.3541,0.0,0.99815,1e-05,0.07251]
[1681052395143,55.0,27886.0252,0.0,0.99815,1e-05,0.07261]
[1681052400181,55.0,27885.4183,0.0,0.99814,1e-05,0.0728]
[1681052405214,55.0,27884.642,0.0,0.99814,1e-05,0.07304]
[1681052410253,55.0,27884.8931,0.0,0.99814,1e-05,0.07296]
[1681052415288,55.0,27885.0462,0.0,0.99814,1e-05,0.07292]
[1681052420314,55.0,27885.0048,0.0,0.99814,1e-05,0.07293]
[1681052425355,55.0,27884.9929,0.0,0.99814,1e-05,0.07293]
[1681052431400,55.0,27885.5568,0.0,0.99815,1e-05,0.07242]
[1681052436433,55.0,27886.0563,0.0,0.99816,1e-05,0.07227]
[1681052441468,55.0,27885.8723,0.0,0.99816,1e-05,0.07233]
[1681052446503,55.0,27885.9072,0.0,0.99816,1e-05,0.07232]
[1681052451541,55.0,27885.9067,0.0,0.99816,1e-05,0.07232]
[1681052457574,55.0,27885.8477,0.0,0.99816,1e-05,0.07233]
[1681052462613,55.0,27885.8532,0.0,0.99816,1e-05,0.07233]
[1681052467652,55.0,27885.1668,0.0,0.99815,1e-05,0.07255]
[1681052472682,55.0,27885.0168,0.0,0.99815,1e-05,0.07259]
[1681052480527,55.0,27884.9274,0.0,0.99815,1e-05,0.07262]
[1681052485772,55.0,27884.6345,0.0,0.99814,1e-05,0.07271]
[1681052490811,55.0,27883.5955,0.0,0.99814,1e-05,0.07303]
[1681052495851,55.0,27879.5202,0.0,0.99811,1e-05,0.07397]
[1681052501527,55.0,27879.952,0.0,0.99811,1e-05,0.07384]
[1681052506924,55.0,27879.6862,0.0,0.99811,1e-05,0.07392]
[1681052512008,55.0,27880.0288,0.0,0.99811,1e-05,0.07381]
[1681052517999,55.0,27880.7273,0.0,0.99812,1e-05,0.07359]
[1681052523037,55.0,27880.2218,0.0,0.99811,1e-05,0.07375]
[1681052528076,55.0,27880.1008,0.0,0.99811,1e-05,0.07379]
[1681052533115,55.0,27880.4003,0.0,0.99812,1e-05,0.07369]
[1681052540160,55.0,27880.3758,0.0,0.99812,1e-05,0.0737]
[1681052546527,55.0,27879.3192,0.0,0.99811,1e-05,0.07403]
[1681052552242,55.0,27879.1792,0.0,0.99811,1e-05,0.07374]
[1681052557282,55.0,27879.2852,0.0,0.99811,1e-05,0.07371]
[1681052562318,55.0,27879.2921,0.0,0.99811,1e-05,0.0737]
[1681052567345,55.0,27879.3616,0.0,0.99811,1e-05,0.07368]
[1681052573527,55.0,27879.442,0.0,0.99812,1e-05,0.07366]
[1681052579440,55.0,27879.1379,0.0,0.99811,1e-05,0.07375]
[1681052584513,55.0,27879.2239,0.0,0.99811,1e-05,0.07373]
[1681052589514,55.0,27879.1198,0.0,0.99811,1e-05,0.07376]
[1681052594527,55.0,27878.5292,0.0,0.99811,1e-05,0.07394]
[1681052599581,55.0,27878.6466,0.0,0.99811,1e-05,0.07391]
[1681052604613,55.0,27878.4271,0.0,0.99811,1e-05,0.07398]
[1681052609656,55.0,27875.404,0.0,0.99808,1e-05,0.07493]
[1681052614689,55.0,27873.307,0.0,0.99807,1e-05,0.07526]
[1681052619718,55.0,27873.3789,0.0,0.99807,1e-05,0.07524]
[1681052624756,55.0,27872.7239,0.0,0.99806,1e-05,0.07545]
[1681052629795,55.0,27873.0009,0.0,0.99807,1e-05,0.07536]
[1681052634823,55.0,27872.2819,0.0,0.99806,1e-05,0.07559]
[1681052639863,55.0,27871.9344,0.0,0.99806,1e-05,0.0757]
[1681052644895,55.0,27872.8669,0.0,0.99806,1e-05,0.0754]
[1681052649928,55.0,27872.3359,0.0,0.99806,1e-05,0.07557]
[1681052654966,55.0,27872.3059,0.0,0.99806,1e-05,0.07558]
[1681052659999,55.0,27872.5769,0.0,0.99806,1e-05,0.07549]
[1681052666527,55.0,27873.0328,0.0,0.99807,1e-05,0.07535]
[1681052672091,55.0,27873.0568,0.0,0.99808,1e-05,0.075]
[1681052678129,55.0,27871.5573,0.0,0.99806,1e-05,0.07548]
[1681052683169,55.0,27871.5689,0.0,0.99806,1e-05,0.07547]
[1681052688198,55.0,27872.4815,0.0,0.99807,1e-05,0.07518]
[1681052693341,55.0,27872.939,0.0,0.99807,1e-05,0.07503]
[1681052698380,55.0,27873.0685,0.0,0.99808,1e-05,0.07499]
[1681052703413,55.0,27873.0521,0.0,0.99808,1e-05,0.075]
[1681052708527,55.0,27872.8531,0.0,0.99807,1e-05,0.07506]
[1681052714494,55.0,27872.6316,0.0,0.99807,1e-05,0.07513]
[1681052719530,55.0,27872.7791,0.0,0.99807,1e-05,0.07509]
[1681052724566,55.0,27872.9146,0.0,0.99807,1e-05,0.07504]
[1681052729598,55.0,27872.9086,0.0,0.99807,1e-05,0.07504]
[1681052734632,55.0,27872.9686,0.0,0.99808,1e-05,0.07468]
[1681052739670,55.0,27873.1096,0.0,0.99808,1e-05,0.07464]
[1681052747527,55.0,27873.1147,0.0,0.99808,1e-05,0.07464]
[1681052752764,55.0,27873.0702,0.0,0.99808,1e-05,0.07465]
[1681052757798,55.0,27871.7592,0.0,0.99807,1e-05,0.07507]
[1681052762833,55.0,27872.3251,0.0,0.99808,1e-05,0.07489]
[1681052767865,55.0,27871.609,0.0,0.99807,1e-05,0.07512]
[1681052772900,55.0,27871.951,0.0,0.99807,1e-05,0.07501]
[1681052777937,55.0,27871.8464,0.0,0.99807,1e-05,0.07504]
[1681052782967,55.0,27871.9499,0.0,0.99807,1e-05,0.07501]
[1681052788004,55.0,27871.9973,0.0,0.99807,1e-05,0.07499]
[1681052795527,55.0,27871.7361,0.0,0.99808,1e-05,0.07473]
[1681052801527,55.0,27868.8009,0.0,0.99805,1e-05,0.07567]
[1681052807545,55.0,27869.3088,0.0,0.99806,1e-05,0.07551]
[1681052813179,55.0,27869.8473,0.0,0.99806,1e-05,0.07534]
[1681052818217,55.0,27869.5023,0.0,0.99806,1e-05,0.07545]
[1681052823253,55.0,27869.5213,0.0,0.99806,1e-05,0.07544]
[1681052828282,55.0,27869.4488,0.0,0.99806,1e-05,0.07546]
[1681052833323,55.0,27870.1768,0.0,0.99807,1e-05,0.07523]
[1681052838357,55.0,27870.1659,0.0,0.99807,1e-05,0.07523]
[1681052843390,55.0,27870.5175,0.0,0.99807,1e-05,0.07512]
[1681052848420,55.0,27869.3359,0.0,0.99806,1e-05,0.0755]
[1681052853462,55.0,27869.4399,0.0,0.99807,1e-05,0.07512]
[1681052858664,55.0,27869.6002,0.0,0.99807,1e-05,0.07507]
[1681052864527,55.0,27869.3695,0.0,0.99807,1e-05,0.07514]
[1681052869574,55.0,27868.5786,0.0,0.99806,1e-05,0.0754]
[1681052874641,55.0,27868.4026,0.0,0.99806,1e-05,0.07545]
[1681052879678,55.0,27865.9512,0.0,0.99804,1e-05,0.07625]
[1681052884714,55.0,27866.415,0.0,0.99804,1e-05,0.0761]
[1681052890754,55.0,27866.3809,0.0,0.99804,1e-05,0.07611]
[1681052895792,55.0,27860.7584,0.0,0.99799,1e-05,0.07795]
[1681052900821,55.0,27858.5802,0.0,0.99797,1e-05,0.07867]
[1681052905862,55.0,27856.8843,0.0,0.99795,1e-05,0.07924]
[1681052910898,55.0,27855.2816,0.0,0.99794,1e-05,0.07978]
[1681052915934,55.0,27855.7399,0.0,0.99795,1e-05,0.07926]
[1681052920966,55.0,27854.3944,0.0,0.99794,1e-05,0.07971]
[1681052926004,55.0,27857.9784,0.0,0.99797,1e-05,0.07851]
[1681052931032,55.0,27859.8947,0.0,0.99799,1e-05,0.07788]
[1681052936075,55.0,27860.3607,0.0,0.99799,1e-05,0.07772]
[1681052941106,55.0,27859.4672,0.0,0.99798,1e-05,0.07802]
[1681052946142,55.0,27859.2445,0.0,0.99798,1e-05,0.07809]
[1681052951174,55.0,27860.0784,0.0,0.99799,1e-05,0.07782]
[1681052956337,55.0,27864.1487,0.0,0.99803,1e-05,0.07648]
[1681052961372,55.0,27866.4767,0.0,0.99805,1e-05,0.07573]
[1681052966458,55.0,27868.7434,0.0,0.99807,1e-05,0.075]
[1681052971480,55.0,27869.4361,0.0,0.99809,1e-05,0.07444]
[1681052977527,55.0,27869.6149,0.0,0.99809,1e-05,0.07438]
[1681052982556,55.0,27869.4172,0.0,0.99809,1e-05,0.07444]
[1681052987592,55.0,27869.6451,0.0,0.99809,1e-05,0.07437]
[1681052992630,55.0,27869.6625,0.0,0.99809,1e-05,0.07436]
[1681052997666,55.0,27870.005,0.0,0.99809,1e-05,0.07426]
[1681053002696,55.0,27870.0005,0.0,0.99809,1e-05,0.07426]
[1681053007735,55.0,27869.7835,0.0,0.99809,1e-05,0.07433]
[1681053013862,55.0,27869.763,0.0,0.99809,1e-05,0.07433]
[1681053020527,55.0,27869.7064,0.0,0.99809,1e-05,0.07435]
[1681053026027,55.0,27869.7793,0.0,0.99809,1e-05,0.07433]
[1681053031064,55.0,27870.3378,0.0,0.9981,1e-05,0.07381]
[1681053036286,55.0,27870.0814,0.0,0.9981,1e-05,0.07389]
[1681053041319,55.0,27870.2369,0.0,0.9981,1e-05,0.07384]
[1681053046354,55.0,27870.1849,0.0,0.9981,1e-05,0.07386]
[1681053051384,55.0,27869.8704,0.0,0.9981,1e-05,0.07396]
[1681053056527,55.0,27870.0549,0.0,0.9981,1e-05,0.0739]
[1681053062461,55.0,27870.5533,0.0,0.9981,1e-05,0.07374]
[1681053067558,55.0,27870.3354,0.0,0.9981,1e-05,0.07381]
[1681053072594,55.0,27869.6809,0.0,0.9981,1e-05,0.07402]
[1681053077631,55.0,27869.18,0.0,0.99809,1e-05,0.07418]
[1681053082669,55.0,27869.1078,0.0,0.99809,1e-05,0.0742]
[1681053087698,55.0,27868.6221,0.0,0.99809,1e-05,0.07435]
[1681053092738,55.0,27869.0397,0.0,0.9981,1e-05,0.07388]
[1681053097767,55.0,27869.2399,0.0,0.9981,1e-05,0.07382]
[1681053102802,55.0,27869.576,0.0,0.9981,1e-05,0.07371]
[1681053107843,55.0,27869.4632,0.0,0.9981,1e-05,0.07374]
[1681053112937,55.0,27870.6328,0.0,0.99811,1e-05,0.07338]
[1681053117966,55.0,27870.7985,0.0,0.99812,1e-05,0.07332]
[1681053123009,55.0,27870.6528,0.0,0.99811,1e-05,0.07337]
[1681053128040,55.0,27870.8091,0.0,0.99812,1e-05,0.07332]
[1681053133073,55.0,27871.0721,0.0,0.99812,1e-05,0.07324]
[1681053138116,55.0,27875.791,0.0,0.99816,1e-05,0.07177]
[1681053143150,55.0,27877.5244,0.0,0.99817,1e-05,0.07124]
[1681053148189,55.0,27879.8506,0.0,0.99819,1e-05,0.07053]
[1681053153222,55.0,27880.598,0.0,0.99821,1e-05,0.06998]
[1681053158253,55.0,27881.2795,0.0,0.99822,1e-05,0.06977]
[1681053163290,55.0,27882.9967,0.0,0.99823,1e-05,0.06926]
[1681053168326,55.0,27883.1584,0.0,0.99823,1e-05,0.06921]
[1681053173362,55.0,27884.1609,0.0,0.99824,1e-05,0.06891]
[1681053178398,55.0,27884.1245,0.0,0.99824,1e-05,0.06892]
[1681053184440,55.0,27884.8877,0.0,0.99825,1e-05,0.0687]
[1681053189472,55.0,27887.6665,0.0,0.99827,1e-05,0.06788]
[1681053194508,55.0,27893.6521,0.0,0.99832,1e-05,0.06614]
[1681053199543,55.0,27895.2113,0.0,0.99833,1e-05,0.0657]
[1681053204577,55.0,27895.2357,0.0,0.99833,1e-05,0.06569]
[1681053209612,55.0,27896.7481,0.0,0.99834,1e-05,0.06526]
[1681053214660,55.0,27906.9941,0.0,0.99843,1e-05,0.06212]
[1681053217975,55.0,27906.9294,0.0,0.99843,1e-05,0.06214]
[1681053223721,55.0,27906.0148,0.0,0.99842,1e-05,0.06239]
[1681053228761,55.0,27905.297,0.0,0.99842,1e-05,0.06258]
[1681053233790,55.0,27905.199,0.0,0.99842,1e-05,0.06261]
[1681053238829,55.0,27905.6912,0.0,0.99842,1e-05,0.06247]
[1681053243863,55.0,27905.3413,0.0,0.99842,1e-05,0.06257]
[1681053248902,55.0,27895.6929,0.0,0.99834,1e-05,0.06525]
[1681053253935,55.0,27898.0193,0.0,0.99836,1e-05,0.0646]
[1681053260527,55.0,27906.5793,0.0,0.99843,1e-05,0.06223]
[1681053266174,55.0,27905.9714,0.0,0.99842,1e-05,0.0624]
[1681053271205,55.0,27905.5655,0.0,0.99843,1e-05,0.06221]
[1681053276242,55.0,27905.1658,0.0,0.99842,1e-05,0.06232]
[1681053281276,55.0,27907.6942,0.0,0.99844,1e-05,0.06163]
[1681053286324,55.0,27906.5909,0.0,0.99843,1e-05,0.06193]
[1681053291356,55.0,27906.5238,0.0,0.99843,1e-05,0.06195]
[1681053296527,55.0,27906.4212,0.0,0.99843,1e-05,0.06198]
[1681053302430,55.0,27907.1312,0.0,0.99844,1e-05,0.06179]
[1681053307471,55.0,27907.3836,0.0,0.99844,1e-05,0.06172]
[1681053312511,55.0,27907.7964,0.0,0.99844,1e-05,0.06161]
[1681053317527,55.0,27907.8168,0.0,0.99844,1e-05,0.0616]
[1681053323527,55.0,27907.4317,0.0,0.99844,1e-05,0.0617]
[1681053328735,55.0,27907.1389,0.0,0.99844,1e-05,0.06178]
[1681053333766,55.0,27906.8263,0.0,0.99844,1e-05,0.06157]
[1681053338805,55.0,27906.2759,0.0,0.99844,1e-05,0.06172]
[1681053343844,55.0,27907.3139,0.0,0.99845,1e-05,0.06144]
[1681053348871,55.0,27908.1934,0.0,0.99845,1e-05,0.0612]
[1681053353916,55.0,27907.5071,0.0,0.99845,1e-05,0.06139]
[1681053358959,55.0,27907.3654,0.0,0.99845,1e-05,0.06143]
[1681053365002,55.0,27907.6093,0.0,0.99845,1e-05,0.06136]
[1681053370037,55.0,27906.4595,0.0,0.99844,1e-05,0.06167]
[1681053375071,55.0,27905.9737,0.0,0.99844,1e-05,0.0618]
[1681053380106,55.0,27903.6335,0.0,0.99842,1e-05,0.06244]
[1681053385264,55.0,27903.8776,0.0,0.99842,1e-05,0.06237]
[1681053390302,55.0,27897.5931,0.0,0.99837,1e-05,0.0641]
[1681053395492,55.0,27896.6961,0.0,0.99837,1e-05,0.06405]
[1681053400534,55.0,27896.5554,0.0,0.99837,1e-05,0.06408]
[1681053405564,55.0,27893.077,0.0,0.99834,1e-05,0.06506]
[1681053410601,55.0,27889.5672,0.0,0.99832,1e-05,0.06606]
[1681053415640,55.0,27892.9039,0.0,0.99834,1e-05,0.06511]
[1681053420675,55.0,27896.3403,0.0,0.99837,1e-05,0.06414]
[1681053425711,55.0,27894.9796,0.0,0.99836,1e-05,0.06453]
[1681053430742,55.0,27895.3085,0.0,0.99836,1e-05,0.06443]
[1681053435771,55.0,27891.6873,0.0,0.99833,1e-05,0.06546]
[1681053440816,55.0,27892.2062,0.0,0.99834,1e-05,0.06531]
[1681053445848,55.0,27892.2059,0.0,0.99834,1e-05,0.06531]
[1681053450883,55.0,27892.1796,0.0,0.99834,1e-05,0.06532]
[1681053455917,55.0,27891.2874,0.0,0.99834,1e-05,0.06526]
[1681053461527,55.0,27891.5915,0.0,0.99834,1e-05,0.06517]
[1681053467230,55.0,27890.4778,0.0,0.99833,1e-05,0.06549]
[1681053472267,55.0,27890.3037,0.0,0.99833,1e-05,0.06554]
[1681053477299,55.0,27890.6148,0.0,0.99833,1e-05,0.06545]
[1681053482333,55.0,27890.6511,0.0,0.99833,1e-05,0.06544]
[1681053488527,55.0,27890.7289,0.0,0.99833,1e-05,0.06542]
[1681053494527,55.0,27890.7322,0.0,0.99833,1e-05,0.06542]
[1681053500527,55.0,27890.4448,0.0,0.99833,1e-05,0.0655]
[1681053506507,55.0,27890.4004,0.0,0.99833,1e-05,0.06551]
[1681053511540,55.0,27891.6004,0.0,0.99835,1e-05,0.06486]
[1681053516581,55.0,27892.2804,0.0,0.99835,1e-05,0.06467]
[1681053521616,55.0,27895.1541,0.0,0.99838,1e-05,0.06386]
[1681053526653,55.0,27895.4367,0.0,0.99838,1e-05,0.06378]
[1681053531693,55.0,27894.9333,0.0,0.99837,1e-05,0.06392]
[1681053536794,55.0,27894.1385,0.0,0.99837,1e-05,0.06415]
[1681053541942,55.0,27894.2185,0.0,0.99837,1e-05,0.06412]
[1681053547893,55.0,27894.1923,0.0,0.99837,1e-05,0.06413]
[1681053552931,55.0,27894.7105,0.0,0.99837,1e-05,0.06399]
[1681053558971,55.0,27894.6069,0.0,0.99837,1e-05,0.06402]
[1681053566527,55.0,27894.548,0.0,0.99837,1e-05,0.06403]
[1681053572061,55.0,27893.3147,0.0,0.99837,1e-05,0.06407]
[1681053577095,55.0,27893.1018,0.0,0.99837,1e-05,0.06413]
[1681053582134,55.0,27893.8325,0.0,0.99837,1e-05,0.06393]
[1681053587527,55.0,27893.7066,0.0,0.99837,1e-05,0.06396]
[1681053593207,55.0,27892.207,0.0,0.99836,1e-05,0.06438]
[1681053598249,55.0,27892.377,0.0,0.99836,1e-05,0.06433]
[1681053605342,55.0,27893.8737,0.0,0.99837,1e-05,0.06391]
[1681053610384,55.0,27893.5926,0.0,0.99837,1e-05,0.06399]
[1681053615418,55.0,27892.9374,0.0,0.99837,1e-05,0.06418]
[1681053620527,55.0,27892.3558,0.0,0.99836,1e-05,0.06434]
[1681053626524,55.0,27892.4391,0.0,0.99836,1e-05,0.06431]
[1681053631562,55.0,27892.3002,0.0,0.99837,1e-05,0.06405]
[1681053636597,55.0,27892.5079,0.0,0.99837,1e-05,0.06399]
[1681053641630,55.0,27892.1534,0.0,0.99837,1e-05,0.06409]
[1681053646664,55.0,27892.1682,0.0,0.99837,1e-05,0.06408]
[1681053651699,55.0,27892.427,0.0,0.99837,1e-05,0.06401]
[1681053656739,55.0,27891.8934,0.0,0.99837,1e-05,0.06416]
[1681053661774,55.0,27891.5997,0.0,0.99836,1e-05,0.06424]
[1681053666807,55.0,27891.9445,0.0,0.99837,1e-05,0.06415]
[1681053671840,55.0,27891.9841,0.0,0.99837,1e-05,0.06413]
[1681053676878,55.0,27892.8258,0.0,0.99837,1e-05,0.0639]
[1681053681917,55.0,27893.2167,0.0,0.99838,1e-05,0.06379]
[1681053686952,55.0,27892.7599,0.0,0.99837,1e-05,0.06392]
[1681053692076,55.0,27892.6131,0.0,0.99838,1e-05,0.06365]
[1681053697194,55.0,27892.853,0.0,0.99838,1e-05,0.06359]
[1681053702228,55.0,27891.4721,0.0,0.99837,1e-05,0.06397]
[1681053707527,55.0,27891.4545,0.0,0.99837,1e-05,0.06397]
[1681053713309,55.0,27891.4843,0.0,0.99837,1e-05,0.06397]
[1681053719527,55.0,27891.3618,0.0,0.99837,1e-05,0.064]
[1681053725392,55.0,27888.0597,0.0,0.99834,1e-05,0.06493]
[1681053730422,55.0,27888.076,0.0,0.99834,1e-05,0.06492]
[1681053735459,55.0,27886.7156,0.0,0.99833,1e-05,0.06531]
[1681053740527,55.0,27885.5522,0.0,0.99832,1e-05,0.06564]
[1681053745531,55.0,27886.5365,0.0,0.99833,1e-05,0.06536]
[1681053752527,55.0,27888.0563,0.0,0.99835,1e-05,0.06462]
[1681053758527,55.0,27888.2713,0.0,0.99835,1e-05,0.06456]
[1681053764527,55.0,27888.0856,0.0,0.99835,1e-05,0.06461]
[1681053769798,55.0,27888.1675,0.0,0.99835,1e-05,0.06459]
[1681053775857,55.0,27887.379,0.0,0.99835,1e-05,0.06481]
[1681053780882,55.0,27887.6049,0.0,0.99835,1e-05,0.06475]
[1681053785919,55.0,27887.5364,0.0,0.99835,1e-05,0.06477]
[1681053790961,55.0,27887.7434,0.0,0.99835,1e-05,0.06471]
[1681053797527,55.0,27887.682,0.0,0.99835,1e-05,0.06473]
[1681053803527,55.0,27887.6805,0.0,0.99835,1e-05,0.06473]
[1681053809527,55.0,27887.6105,0.0,0.99835,1e-05,0.06475]
[1681053815121,55.0,27887.622,0.0,0.99836,1e-05,0.06443]
[1681053820155,55.0,27887.6294,0.0,0.99836,1e-05,0.06443]
[1681053827527,55.0,27887.6564,0.0,0.99836,1e-05,0.06442]
[1681053833527,55.0,27887.6564,0.0,0.99836,1e-05,0.06442]
[1681053839415,55.0,27887.782,0.0,0.99836,1e-05,0.06439]
[1681053844507,55.0,27887.652,0.0,0.99836,1e-05,0.06442]
[1681053850545,55.0,27888.4837,0.0,0.99836,1e-05,0.06419]
[1681053857531,55.0,27888.7223,0.0,0.99836,1e-05,0.06412]
[1681053862628,55.0,27888.5662,0.0,0.99836,1e-05,0.06417]
[1681053867664,55.0,27888.9224,0.0,0.99837,1e-05,0.06407]
[1681053875527,55.0,27889.0595,0.0,0.99837,1e-05,0.06372]
[1681053881527,55.0,27889.048,0.0,0.99837,1e-05,0.06372]
[1681053887527,55.0,27888.998,0.0,0.99837,1e-05,0.06374]
[1681053893527,55.0,27888.9209,0.0,0.99837,1e-05,0.06376]
[1681053898879,55.0,27888.9438,0.0,0.99837,1e-05,0.06375]
[1681053903914,55.0,27888.7912,0.0,0.99837,1e-05,0.0638]
[1681053908951,55.0,27891.9897,0.0,0.9984,1e-05,0.06291]
[1681053914052,55.0,27890.946,0.0,0.99839,1e-05,0.0632]
[1681053919087,55.0,27891.4189,0.0,0.99839,1e-05,0.06307]
[1681053924119,55.0,27891.7677,0.0,0.9984,1e-05,0.06297]
[1681053929153,55.0,27892.3244,0.0,0.9984,1e-05,0.06282]
[1681053934186,55.0,27892.2317,0.0,0.99841,1e-05,0.06254]
[1681053939222,55.0,27895.0466,0.0,0.99843,1e-05,0.06177]
[1681053944527,55.0,27895.7699,0.0,0.99843,1e-05,0.06158]
[1681053950527,55.0,27896.0199,0.0,0.99844,1e-05,0.06151]
[1681053956342,55.0,27896.1852,0.0,0.99844,1e-05,0.06146]
[1681053961381,55.0,27896.0322,0.0,0.99844,1e-05,0.06151]
[1681053966412,55.0,27896.449,0.0,0.99844,1e-05,0.06139]
[1681053971451,55.0,27895.9354,0.0,0.99844,1e-05,0.06153]
[1681053976490,55.0,27895.1963,0.0,0.99843,1e-05,0.06173]
[1681053983535,55.0,27895.3548,0.0,0.99843,1e-05,0.06169]
[1681053988570,55.0,27895.4181,0.0,0.99843,1e-05,0.06167]
[1681053993645,55.0,27895.239,0.0,0.99844,1e-05,0.06142]
[1681053998687,55.0,27895.2587,0.0,0.99844,1e-05,0.06142]
[1681054003719,55.0,27894.7091,0.0,0.99843,1e-05,0.06156]
[1681054010527,55.0,27894.3715,0.0,0.99843,1e-05,0.06166]
[1681054015806,55.0,27894.0924,0.0,0.99843,1e-05,0.06173]
[1681054020840,55.0,27894.2315,0.0,0.99843,1e-05,0.06169]
[1681054025873,55.0,27894.6489,0.0,0.99843,1e-05,0.06158]
[1681054030904,55.0,27894.8036,0.0,0.99843,1e-05,0.06154]
[1681054037527,55.0,27895.061,0.0,0.99844,1e-05,0.06147]
[1681054042990,55.0,27895.3407,0.0,0.99844,1e-05,0.06139]
[1681054048029,55.0,27895.5215,0.0,0.99844,1e-05,0.06134]
[1681054054070,55.0,27896.0245,0.0,0.99845,1e-05,0.06091]
[1681054059105,55.0,27896.0757,0.0,0.99845,1e-05,0.0609]
[1681054064155,55.0,27895.8913,0.0,0.99845,1e-05,0.06095]
[1681054069193,55.0,27896.1813,0.0,0.99845,1e-05,0.06087]
[1681054074224,55.0,27896.214,0.0,0.99845,1e-05,0.06086]
[1681054079259,55.0,27896.109,0.0,0.99845,1e-05,0.06089]
[1681054084295,55.0,27895.8965,0.0,0.99845,1e-05,0.06095]
[1681054091527,55.0,27895.994,0.0,0.99845,1e-05,0.06092]
[1681054097527,55.0,27896.18,0.0,0.99845,1e-05,0.06087]
[1681054103527,55.0,27896.153,0.0,0.99845,1e-05,0.06088]
[1681054109527,55.0,27896.1222,0.0,0.99845,1e-05,0.06089]
[1681054115523,55.0,27895.9261,0.0,0.99846,1e-05,0.06064]
[1681054121527,55.0,27896.1144,0.0,0.99846,1e-05,0.06059]
[1681054127527,55.0,27896.3139,0.0,0.99846,1e-05,0.06054]
[1681054132641,55.0,27896.2207,0.0,0.99846,1e-05,0.06056]
[1681054137705,55.0,27895.7764,0.0,0.99846,1e-05,0.06068]
[1681054142737,55.0,27896.0296,0.0,0.99846,1e-05,0.06061]
[1681054148527,55.0,27895.8056,0.0,0.99846,1e-05,0.06067]
[1681054153825,55.0,27895.9485,0.0,0.99846,1e-05,0.06063]
[1681054158857,55.0,27896.3843,0.0,0.99846,1e-05,0.06052]
[1681054163897,55.0,27896.4819,0.0,0.99846,1e-05,0.06049]
[1681054168930,55.0,27896.5947,0.0,0.99846,1e-05,0.06046]
[1681054173968,55.0,27905.0339,0.0,0.99853,1e-05,0.05796]
[1681054179000,55.0,27905.0562,0.0,0.99853,1e-05,0.05796]
[1681054184032,55.0,27906.1845,0.0,0.99854,1e-05,0.05767]
[1681054189065,55.0,27905.5831,0.0,0.99854,1e-05,0.05782]
[1681054194107,55.0,27907.2004,0.0,0.99855,1e-05,0.05741]
[1681054199146,55.0,27906.1908,0.0,0.99854,1e-05,0.05767]
[1681054204173,55.0,27905.2067,0.0,0.99853,1e-05,0.05792]
[1681054209212,55.0,27902.7749,0.0,0.99852,1e-05,0.05855]
[1681054214243,55.0,27901.9636,0.0,0.99851,1e-05,0.05876]
[1681054219278,55.0,27904.8059,0.0,0.99853,1e-05,0.05802]
[1681054224318,55.0,27906.1938,0.0,0.99854,1e-05,0.05767]
[1681054229527,55.0,27906.1098,0.0,0.99854,1e-05,0.05769]
[1681054235390,55.0,27906.017,0.0,0.99855,1e-05,0.05743]
[1681054241527,55.0,27905.8348,0.0,0.99854,1e-05,0.05747]
[1681054247469,55.0,27904.068,0.0,0.99853,1e-05,0.05793]
[1681054252512,55.0,27904.7251,0.0,0.99854,1e-05,0.05776]
[1681054258568,55.0,27904.6522,0.0,0.99854,1e-05,0.05778]
[1681054263601,55.0,27904.8922,0.0,0.99854,1e-05,0.05771]
[1681054269745,55.0,27904.8976,0.0,0.99854,1e-05,0.05771]
[1681054275789,55.0,27904.8603,0.0,0.99854,1e-05,0.05772]
[1681054281831,55.0,27904.933,0.0,0.99854,1e-05,0.0577]
[1681054286867,55.0,27901.8456,0.0,0.99852,1e-05,0.0585]
[1681054291905,55.0,27893.2674,0.0,0.99846,1e-05,0.06046]
[1681054296943,55.0,27889.3406,0.0,0.99843,1e-05,0.06152]
[1681054301976,55.0,27888.4297,0.0,0.99842,1e-05,0.06176]
[1681054307005,55.0,27892.6254,0.0,0.99845,1e-05,0.06063]
[1681054312040,55.0,27888.9947,0.0,0.99843,1e-05,0.06161]
[1681054317078,55.0,27889.6993,0.0,0.99843,1e-05,0.06142]
[1681054322112,55.0,27887.8439,0.0,0.99842,1e-05,0.06192]
[1681054327152,55.0,27887.3481,0.0,0.99841,1e-05,0.06206]
[1681054332184,55.0,27889.1542,0.0,0.99843,1e-05,0.06157]
[1681054337221,55.0,27893.3874,0.0,0.99846,1e-05,0.06043]
[1681054343257,55.0,27893.5117,0.0,0.99846,1e-05,0.0604]
[1681054348294,55.0,27893.1578,0.0,0.99846,1e-05,0.06049]
[1681054353332,55.0,27893.2466,0.0,0.99847,1e-05,0.06017]
[1681054358363,55.0,27893.1439,0.0,0.99847,1e-05,0.0602]
[1681054363405,55.0,27893.2797,0.0,0.99847,1e-05,0.06016]
[1681054368438,55.0,27891.6719,0.0,0.99845,1e-05,0.06059]
[1681054373476,55.0,27891.0429,0.0,0.99845,1e-05,0.06076]
[1681054379521,55.0,27890.0616,0.0,0.99844,1e-05,0.06102]
[1681054384548,55.0,27890.1307,0.0,0.99844,1e-05,0.061]
[1681054389592,55.0,27889.9241,0.0,0.99844,1e-05,0.06106]
[1681054394621,55.0,27890.0163,0.0,0.99844,1e-05,0.06104]
[1681054399666,55.0,27889.7846,0.0,0.99844,1e-05,0.0611]
[1681054404700,55.0,27889.6314,0.0,0.99844,1e-05,0.06114]
[1681054410738,55.0,27889.9483,0.0,0.99844,1e-05,0.06105]
[1681054415894,55.0,27890.2678,0.0,0.99845,1e-05,0.06067]
[1681054420926,55.0,27889.8219,0.0,0.99845,1e-05,0.06079]
[1681054425959,55.0,27889.5791,0.0,0.99845,1e-05,0.06085]
[1681054430995,55.0,27889.1074,0.0,0.99844,1e-05,0.06098]
[1681054436527,55.0,27889.218,0.0,0.99844,1e-05,0.06095]
[1681054442101,55.0,27888.81,0.0,0.99844,1e-05,0.06106]
[1681054447138,55.0,27889.0983,0.0,0.99844,1e-05,0.06098]
[1681054452172,55.0,27888.9366,0.0,0.99844,1e-05,0.06103]
[1681054457527,55.0,27888.1864,0.0,0.99844,1e-05,0.06123]
[1681054463252,55.0,27886.374,0.0,0.99842,1e-05,0.06172]
[1681054469527,55.0,27885.4415,0.0,0.99841,1e-05,0.06197]
[1681054475334,55.0,27882.4087,0.0,0.9984,1e-05,0.0625]
[1681054480365,55.0,27882.8777,0.0,0.9984,1e-05,0.06237]
[1681054485405,55.0,27878.7655,0.0,0.99837,1e-05,0.06351]
[1681054490441,55.0,27876.7192,0.0,0.99835,1e-05,0.06409]
[1681054495476,55.0,27876.9196,0.0,0.99836,1e-05,0.06403]
[1681054500511,55.0,27877.0714,0.0,0.99836,1e-05,0.06399]
[1681054505527,55.0,27877.0178,0.0,0.99836,1e-05,0.064]
[1681054510656,55.0,27878.5063,0.0,0.99837,1e-05,0.06358]
[1681054515689,55.0,27878.8708,0.0,0.99837,1e-05,0.06348]
[1681054521729,55.0,27879.1277,0.0,0.99837,1e-05,0.06341]
[1681054526764,55.0,27879.0784,0.0,0.99837,1e-05,0.06343]
[1681054531799,55.0,27878.5838,0.0,0.99838,1e-05,0.06325]
[1681054536833,55.0,27878.5883,0.0,0.99838,1e-05,0.06325]
[1681054541876,55.0,27878.4675,0.0,0.99838,1e-05,0.06329]
[1681054546904,55.0,27878.631,0.0,0.99838,1e-05,0.06324]
[1681054551946,55.0,27878.7633,0.0,0.99838,1e-05,0.0632]
[1681054557986,55.0,27879.1053,0.0,0.99838,1e-05,0.06311]
[1681054563016,55.0,27888.0577,0.0,0.99845,1e-05,0.06067]
[1681054568053,55.0,27891.1198,0.0,0.99847,1e-05,0.05985]
[1681054573093,55.0,27891.089,0.0,0.99847,1e-05,0.05986]
[1681054578122,55.0,27891.0409,0.0,0.99847,1e-05,0.05987]
[1681054583164,55.0,27890.8286,0.0,0.99847,1e-05,0.05993]
[1681054588190,55.0,27892.0796,0.0,0.99848,1e-05,0.0596]
[1681054593232,55.0,27892.209,0.0,0.99849,1e-05,0.05927]
[1681054598269,55.0,27892.1569,0.0,0.99849,1e-05,0.05928]
[1681054604527,55.0,27892.1321,0.0,0.99849,1e-05,0.05929]
[1681054610346,55.0,27891.7633,0.0,0.99849,1e-05,0.05939]
[1681054615387,55.0,27891.6777,0.0,0.99848,1e-05,0.05941]
[1681054620422,55.0,27891.5408,0.0,0.99848,1e-05,0.05944]
[1681054625527,55.0,27891.4354,0.0,0.99848,1e-05,0.05947]
[1681054630651,55.0,27891.7441,0.0,0.99849,1e-05,0.05939]
[1681054635688,55.0,27892.0226,0.0,0.99849,1e-05,0.05932]
[1681054640736,55.0,27892.0624,0.0,0.99849,1e-05,0.05931]
[1681054646527,55.0,27892.816,0.0,0.99849,1e-05,0.05911]
[1681054651836,55.0,27892.6839,0.0,0.9985,1e-05,0.05885]
[1681054657876,55.0,27892.4521,0.0,0.9985,1e-05,0.05891]
[1681054664527,55.0,27892.3991,0.0,0.9985,1e-05,0.05893]
[1681054670527,55.0,27892.3577,0.0,0.9985,1e-05,0.05894]
[1681054676012,55.0,27892.2091,0.0,0.9985,1e-05,0.05898]
[1681054682527,55.0,27892.3291,0.0,0.9985,1e-05,0.05894]
[1681054688527,55.0,27892.2506,0.0,0.9985,1e-05,0.05896]
[1681054694527,55.0,27892.188,0.0,0.9985,1e-05,0.05898]
[1681054700527,55.0,27892.1763,0.0,0.9985,1e-05,0.05898]
[1681054706527,55.0,27892.4211,0.0,0.9985,1e-05,0.05892]
[1681054712527,55.0,27892.4498,0.0,0.99851,1e-05,0.05862]
[1681054718527,55.0,27892.3185,0.0,0.9985,1e-05,0.05865]
[1681054724527,55.0,27892.3273,0.0,0.9985,1e-05,0.05865]
[1681054730527,55.0,27892.3316,0.0,0.9985,1e-05,0.05865]
[1681054736450,55.0,27892.216,0.0,0.9985,1e-05,0.05868]
[1681054742527,55.0,27892.3518,0.0,0.9985,1e-05,0.05865]
[1681054747529,55.0,27892.506,0.0,0.99851,1e-05,0.05861]
[1681054754527,55.0,27892.4816,0.0,0.99851,1e-05,0.05861]
[1681054759616,55.0,27892.5402,0.0,0.99851,1e-05,0.0586]
[1681054765657,55.0,27892.4002,0.0,0.9985,1e-05,0.05863]
[1681054772527,55.0,27892.4487,0.0,0.99851,1e-05,0.05833]
[1681054777749,55.0,27892.4487,0.0,0.99851,1e-05,0.05833]
[1681054784527,55.0,27892.67,0.0,0.99851,1e-05,0.05827]
[1681054789909,55.0,27892.3429,0.0,0.99851,1e-05,0.05836]
[1681054796527,55.0,27892.55,0.0,0.99851,1e-05,0.0583]
[1681054802000,55.0,27892.6142,0.0,0.99851,1e-05,0.05829]
[1681054808045,55.0,27892.9211,0.0,0.99852,1e-05,0.05821]
[1681054813078,55.0,27893.4435,0.0,0.99852,1e-05,0.05807]
[1681054818116,55.0,27905.8558,0.0,0.99861,1e-05,0.05494]
[1681054823155,55.0,27909.7257,0.0,0.99863,1e-05,0.054]
[1681054828191,55.0,27909.5799,0.0,0.99863,1e-05,0.05403]
[1681054833237,55.0,27909.6585,0.0,0.99864,1e-05,0.05374]
[1681054838269,55.0,27910.144,0.0,0.99864,1e-05,0.05363]
[1681054843296,55.0,27911.443,0.0,0.99865,1e-05,0.05331]
[1681054848339,55.0,27910.797,0.0,0.99865,1e-05,0.05347]
[1681054853373,55.0,27911.6732,0.0,0.99865,1e-05,0.05326]
[1681054858456,55.0,27911.6366,0.0,0.99865,1e-05,0.05327]
[1681054864555,55.0,27911.6597,0.0,0.99865,1e-05,0.05326]
[1681054869594,55.0,27911.413,0.0,0.99865,1e-05,0.05332]
[1681054874631,55.0,27910.7293,0.0,0.99865,1e-05,0.05348]
[1681054879663,55.0,27911.449,0.0,0.99865,1e-05,0.05331]
[1681054884703,55.0,27911.2223,0.0,0.99865,1e-05,0.05337]
[1681054889732,55.0,27911.5526,0.0,0.99865,1e-05,0.05329]
[1681054894768,55.0,27915.8672,0.0,0.99869,1e-05,0.052]
[1681054899809,55.0,27916.458,0.0,0.99869,1e-05,0.05186]
[1681054904842,55.0,27918.3892,0.0,0.9987,1e-05,0.05141]
[1681054909876,55.0,27927.4072,0.0,0.99876,1e-05,0.04935]
[1681054914909,55.0,27930.5639,0.0,0.99878,1e-05,0.04865]
[1681054919943,55.0,27928.8462,0.0,0.99877,1e-05,0.04903]
[1681054924979,55.0,27927.3952,0.0,0.99876,1e-05,0.04936]
[1681054930014,55.0,27925.4671,0.0,0.99875,1e-05,0.04979]
[1681054935054,55.0,27925.9671,0.0,0.99875,1e-05,0.04968]
[1681054940090,55.0,27924.0834,0.0,0.99874,1e-05,0.0501]
[1681054945127,55.0,27922.8108,0.0,0.99873,1e-05,0.05039]
[1681054950165,55.0,27923.0508,0.0,0.99873,1e-05,0.05034]
[1681054955199,55.0,27924.5711,0.0,0.99875,1e-05,0.04974]
[1681054960235,55.0,27925.3907,0.0,0.99876,1e-05,0.04955]
[1681054965269,55.0,27925.6627,0.0,0.99876,1e-05,0.04949]
[1681054970311,55.0,27925.0337,0.0,0.99875,1e-05,0.04963]
[1681054975340,55.0,27924.4297,0.0,0.99875,1e-05,0.04977]
[1681054980385,55.0,27925.0097,0.0,0.99875,1e-05,0.04964]
[1681054985414,55.0,27930.2787,0.0,0.99879,1e-05,0.04847]
[1681054990450,55.0,27929.3559,0.0,0.99878,1e-05,0.04867]
[1681054995486,55.0,27929.2348,0.0,0.99878,1e-05,0.0487]
[1681055000524,55.0,27930.6561,0.0,0.99879,1e-05,0.04838]
[1681055005655,55.0,27931.0208,0.0,0.99879,1e-05,0.0483]
[1681055010689,55.0,27931.2726,0.0,0.99879,1e-05,0.04825]
[1681055015722,55.0,27932.1382,0.0,0.9988,1e-05,0.04781]
[1681055020761,55.0,27931.514,0.0,0.9988,1e-05,0.04794]
[1681055025797,55.0,27931.8645,0.0,0.9988,1e-05,0.04787]
[1681055030831,55.0,27931.4989,0.0,0.9988,1e-05,0.04795]
[1681055035867,55.0,27931.8686,0.0,0.9988,1e-05,0.04787]
[1681055040902,55.0,27930.3175,0.0,0.99879,1e-05,0.04821]
[1681055046946,55.0,27929.3522,0.0,0.99879,1e-05,0.04842]
[1681055051976,55.0,27927.1633,0.0,0.99877,1e-05,0.0489]
[1681055057010,55.0,27928.6817,0.0,0.99878,1e-05,0.04857]
[1681055062046,55.0,27930.5839,0.0,0.99879,1e-05,0.04815]
[1681055067084,55.0,27929.9016,0.0,0.99879,1e-05,0.0483]
[1681055072527,55.0,27929.3248,0.0,0.99879,1e-05,0.04817]
[1681055078159,55.0,27930.2464,0.0,0.9988,1e-05,0.04797]
[1681055083194,55.0,27930.8112,0.0,0.9988,1e-05,0.04785]
[1681055088387,55.0,27931.0946,0.0,0.9988,1e-05,0.04779]
[1681055093527,55.0,27929.144,0.0,0.99879,1e-05,0.04821]
[1681055099304,55.0,27929.0156,0.0,0.99879,1e-05,0.04824]
[1681055104345,55.0,27929.3877,0.0,0.99879,1e-05,0.04816]
[1681055110384,55.0,27929.8563,0.0,0.99879,1e-05,0.04806]
[1681055115421,55.0,27931.5187,0.0,0.9988,1e-05,0.04769]
[1681055120456,55.0,27928.775,0.0,0.99879,1e-05,0.04829]
[1681055125486,55.0,27930.1216,0.0,0.9988,1e-05,0.048]
[1681055130524,55.0,27929.9427,0.0,0.9988,1e-05,0.04804]
[1681055135532,55.0,27929.0274,0.0,0.9988,1e-05,0.04799]
[1681055140599,55.0,27928.525,0.0,0.99879,1e-05,0.0481]
[1681055145629,55.0,27928.6025,0.0,0.99879,1e-05,0.04808]
[1681055150688,55.0,27928.5804,0.0,0.99879,1e-05,0.04809]
[1681055155731,55.0,27922.9351,0.0,0.99876,1e-05,0.04934]
[1681055160763,55.0,27915.9462,0.0,0.99871,1e-05,0.05092]
[1681055165818,55.0,27918.8809,0.0,0.99873,1e-05,0.05025]
[1681055170863,55.0,27918.7728,0.0,0.99873,1e-05,0.05028]
[1681055175901,55.0,27928.513,0.0,0.99879,1e-05,0.0481]
[1681055180933,55.0,27928.1073,0.0,0.99879,1e-05,0.04819]
[1681055185964,55.0,27927.7546,0.0,0.99879,1e-05,0.04827]
[1681055190996,55.0,27928.1192,0.0,0.99879,1e-05,0.04819]
[1681055196042,55.0,27928.1892,0.0,0.9988,1e-05,0.04792]
[1681055201527,55.0,27930.6851,0.0,0.99881,1e-05,0.04738]
[1681055207116,55.0,27929.7107,0.0,0.99881,1e-05,0.04759]
[1681055212242,55.0,27929.03,0.0,0.9988,1e-05,0.04774]
[1681055217284,55.0,27928.6393,0.0,0.9988,1e-05,0.04782]
[1681055222314,55.0,27931.4346,0.0,0.99882,1e-05,0.04722]
[1681055227346,55.0,27931.3723,0.0,0.99882,1e-05,0.04723]
[1681055233393,55.0,27929.6523,0.0,0.99881,1e-05,0.0476]
[1681055238426,55.0,27930.9023,0.0,0.99881,1e-05,0.04733]
[1681055243458,55.0,27931.0662,0.0,0.99881,1e-05,0.0473]
[1681055248501,55.0,27928.2534,0.0,0.9988,1e-05,0.04791]
[1681055253530,55.0,27928.4149,0.0,0.9988,1e-05,0.04762]
[1681055258574,55.0,27928.6491,0.0,0.99881,1e-05,0.04757]
[1681055263606,55.0,27929.5629,0.0,0.99881,1e-05,0.04737]
[1681055268644,55.0,27929.0782,0.0,0.99881,1e-05,0.04748]
[1681055273684,55.0,27929.3378,0.0,0.99881,1e-05,0.04742]
[1681055278717,55.0,27929.3604,0.0,0.99881,1e-05,0.04742]
[1681055283749,55.0,27929.0317,0.0,0.99881,1e-05,0.04749]
[1681055288845,55.0,27928.3318,0.0,0.9988,1e-05,0.04764]
[1681055294527,55.0,27928.8876,0.0,0.99881,1e-05,0.04752]
[1681055299864,55.0,27928.8421,0.0,0.99881,1e-05,0.04753]
[1681055304895,55.0,27930.7167,0.0,0.99882,1e-05,0.04713]
[1681055309989,55.0,27930.7797,0.0,0.99882,1e-05,0.04711]
[1681055315016,55.0,27930.6127,0.0,0.99882,1e-05,0.0469]
[1681055320059,55.0,27930.8414,0.0,0.99883,1e-05,0.04685]
[1681055325087,55.0,27930.5573,0.0,0.99882,1e-05,0.04691]
[1681055330126,55.0,27930.9729,0.0,0.99883,1e-05,0.04682]
[1681055335161,55.0,27931.5755,0.0,0.99883,1e-05,0.0467]
[1681055340189,55.0,27931.8266,0.0,0.99883,1e-05,0.04664]
[1681055345233,55.0,27931.7392,0.0,0.99883,1e-05,0.04666]
[1681055351276,55.0,27931.5134,0.0,0.99883,1e-05,0.04671]
[1681055357313,55.0,27930.6765,0.0,0.99882,1e-05,0.04689]
[1681055362354,55.0,27930.3897,0.0,0.99882,1e-05,0.04695]
[1681055367387,55.0,27927.6523,0.0,0.99881,1e-05,0.04754]
[1681055372504,55.0,27927.8546,0.0,0.99881,1e-05,0.04725]
[1681055377531,55.0,27928.9182,0.0,0.99882,1e-05,0.04702]
[1681055384527,55.0,27928.4304,0.0,0.99882,1e-05,0.04712]
[1681055389642,55.0,27928.1324,0.0,0.99882,1e-05,0.04719]
[1681055394678,55.0,27921.3372,0.0,0.99877,1e-05,0.04867]
[1681055399717,55.0,27918.9679,0.0,0.99876,1e-05,0.0492]
[1681055404750,55.0,27921.2117,0.0,0.99877,1e-05,0.0487]
[1681055409789,55.0,27920.704,0.0,0.99877,1e-05,0.04882]
[1681055414821,55.0,27920.6918,0.0,0.99877,1e-05,0.04882]
[1681055419861,55.0,27920.7995,0.0,0.99877,1e-05,0.04879]
[1681055424891,55.0,27920.1292,0.0,0.99877,1e-05,0.04894]
[1681055429929,55.0,27919.5606,0.0,0.99876,1e-05,0.04907]
[1681055434976,55.0,27919.3849,0.0,0.99877,1e-05,0.04885]
[1681055440001,55.0,27919.4863,0.0,0.99877,1e-05,0.04883]
[1681055446037,55.0,27919.9919,0.0,0.99877,1e-05,0.04872]
[1681055451085,55.0,27919.1505,0.0,0.99877,1e-05,0.04891]
[1681055456527,55.0,27919.1292,0.0,0.99877,1e-05,0.04891]
[1681055462167,55.0,27921.1982,0.0,0.99878,1e-05,0.04845]
[1681055467193,55.0,27922.3302,0.0,0.99879,1e-05,0.0482]
[1681055472228,55.0,27922.5478,0.0,0.99879,1e-05,0.04815]
[1681055477262,55.0,27922.7566,0.0,0.99879,1e-05,0.04811]
[1681055482299,55.0,27922.7436,0.0,0.99879,1e-05,0.04811]
[1681055487335,55.0,27922.4116,0.0,0.99879,1e-05,0.04818]
[1681055492527,55.0,27922.217,0.0,0.99879,1e-05,0.04798]
[1681055498416,55.0,27921.6968,0.0,0.99879,1e-05,0.04809]
[1681055503447,55.0,27921.7439,0.0,0.99879,1e-05,0.04808]
[1681055508488,55.0,27921.9653,0.0,0.99879,1e-05,0.04803]
[1681055513515,55.0,27921.9181,0.0,0.99879,1e-05,0.04804]
[1681055519527,55.0,27922.0137,0.0,0.99879,1e-05,0.04802]
[1681055524686,55.0,27921.4408,0.0,0.99879,1e-05,0.04815]
[1681055529719,55.0,27920.5882,0.0,0.99878,1e-05,0.04833]
[1681055534758,55.0,27920.4551,0.0,0.99878,1e-05,0.04836]
[1681055539790,55.0,27920.5904,0.0,0.99878,1e-05,0.04833]
[1681055544821,55.0,27920.7373,0.0,0.99878,1e-05,0.0483]
[1681055550870,55.0,27920.6027,0.0,0.99878,1e-05,0.04833]
[1681055555904,55.0,27920.4669,0.0,0.99879,1e-05,0.04811]
[1681055561527,55.0,27921.2356,0.0,0.99879,1e-05,0.04794]
[1681055566980,55.0,27929.3473,0.0,0.99884,1e-05,0.04619]
[1681055572014,55.0,27932.8416,0.0,0.99886,1e-05,0.04546]
[1681055577052,55.0,27933.3625,0.0,0.99886,1e-05,0.04535]
[1681055582082,55.0,27932.449,0.0,0.99886,1e-05,0.04554]
[1681055587118,55.0,27933.5998,0.0,0.99887,1e-05,0.0453]
[1681055592170,55.0,27933.735,0.0,0.99887,1e-05,0.04527]
[1681055597253,55.0,27932.449,0.0,0.99886,1e-05,0.04554]
[1681055602290,55.0,27929.0951,0.0,0.99884,1e-05,0.04625]
[1681055607325,55.0,27928.6786,0.0,0.99884,1e-05,0.04633]
[1681055612527,55.0,27929.1593,0.0,0.99885,1e-05,0.04599]
[1681055618410,55.0,27929.121,0.0,0.99885,1e-05,0.046]
[1681055623461,55.0,27922.082,0.0,0.9988,1e-05,0.04751]
[1681055628498,55.0,27918.8836,0.0,0.99878,1e-05,0.0482]
[1681055633527,55.0,27917.9565,0.0,0.99878,1e-05,0.04841]
[1681055638565,55.0,27916.5166,0.0,0.99877,1e-05,0.04873]
[1681055643603,55.0,27915.6726,0.0,0.99876,1e-05,0.04892]
[1681055648639,55.0,27913.7644,0.0,0.99875,1e-05,0.04934]
[1681055653672,55.0,27913.1433,0.0,0.99875,1e-05,0.04948]
[1681055658731,55.0,27913.4093,0.0,0.99875,1e-05,0.04942]
[1681055663767,55.0,27913.1981,0.0,0.99875,1e-05,0.04947]
[1681055668796,55.0,27918.1243,0.0,0.99878,1e-05,0.04837]
[1681055673837,55.0,27918.0715,0.0,0.99879,1e-05,0.04813]
[1681055678874,55.0,27917.1257,0.0,0.99878,1e-05,0.04834]
[1681055684527,55.0,27908.2696,0.0,0.99872,1e-05,0.05033]
[1681055689972,55.0,27905.6146,0.0,0.99871,1e-05,0.05094]
[1681055695001,55.0,27905.4787,0.0,0.99871,1e-05,0.05098]
[1681055700041,55.0,27905.4829,0.0,0.99871,1e-05,0.05097]
[1681055705077,55.0,27905.6357,0.0,0.99871,1e-05,0.05094]
[1681055710110,55.0,27908.2946,0.0,0.99872,1e-05,0.05033]
[1681055715144,55.0,27907.2134,0.0,0.99872,1e-05,0.05057]
[1681055720181,55.0,27907.2176,0.0,0.99872,1e-05,0.05057]
[1681055726217,55.0,27907.3661,0.0,0.99872,1e-05,0.05054]
[1681055731258,55.0,27907.1446,0.0,0.99872,1e-05,0.05033]
[1681055736306,55.0,27907.1746,0.0,0.99872,1e-05,0.05032]
[1681055741527,55.0,27907.5974,0.0,0.99873,1e-05,0.05022]
[1681055747377,55.0,27907.9373,0.0,0.99873,1e-05,0.05015]
[1681055753494,55.0,27907.9486,0.0,0.99873,1e-05,0.05014]
[1681055758521,55.0,27908.6301,0.0,0.99873,1e-05,0.04999]
[1681055763556,55.0,27907.626,0.0,0.99873,1e-05,0.05022]
[1681055768593,55.0,27908.0391,0.0,0.99873,1e-05,0.05012]
[1681055774527,55.0,27908.2163,0.0,0.99873,1e-05,0.05008]
[1681055779670,55.0,27908.1764,0.0,0.99873,1e-05,0.05009]
[1681055784707,55.0,27908.1279,0.0,0.99873,1e-05,0.0501]
[1681055789742,55.0,27908.1822,0.0,0.99873,1e-05,0.05009]
[1681055794773,55.0,27908.148,0.0,0.99874,1e-05,0.04984]
[1681055800819,55.0,27908.0166,0.0,0.99874,1e-05,0.04987]
[1681055805854,55.0,27907.0479,0.0,0.99873,1e-05,0.05009]
[1681055810884,55.0,27907.2478,0.0,0.99873,1e-05,0.05004]
[1681055815921,55.0,27901.4031,0.0,0.99869,1e-05,0.05139]
[1681055820957,55.0,27899.9643,0.0,0.99868,1e-05,0.05173]
[1681055825992,55.0,27900.6126,0.0,0.99869,1e-05,0.05158]
[1681055831063,55.0,27902.4754,0.0,0.9987,1e-05,0.05114]
[1681055836101,55.0,27902.1953,0.0,0.9987,1e-05,0.05121]
[1681055841163,55.0,27902.134,0.0,0.9987,1e-05,0.05122]
[1681055846193,55.0,27902.2298,0.0,0.9987,1e-05,0.0512]
[1681055851232,55.0,27901.9799,0.0,0.9987,1e-05,0.05099]
[1681055856264,55.0,27903.2885,0.0,0.99871,1e-05,0.05069]
[1681055861303,55.0,27903.0142,0.0,0.99871,1e-05,0.05075]
[1681055866336,55.0,27902.8028,0.0,0.99871,1e-05,0.0508]
[1681055871367,55.0,27902.8985,0.0,0.99871,1e-05,0.05078]
[1681055876411,55.0,27903.1699,0.0,0.99871,1e-05,0.05072]
[1681055881442,55.0,27903.0485,0.0,0.99871,1e-05,0.05075]
[1681055886479,55.0,27903.107,0.0,0.99871,1e-05,0.05073]
[1681055891527,55.0,27903.3756,0.0,0.99871,1e-05,0.05067]
[1681055896594,55.0,27903.4741,0.0,0.99871,1e-05,0.05065]
[1681055901636,55.0,27903.8627,0.0,0.99872,1e-05,0.05056]
[1681055906665,55.0,27905.7355,0.0,0.99873,1e-05,0.05013]
[1681055911703,55.0,27907.4813,0.0,0.99875,1e-05,0.04947]
[1681055916736,55.0,27907.3383,0.0,0.99874,1e-05,0.0495]
[1681055921774,55.0,27907.2783,0.0,0.99874,1e-05,0.04952]
[1681055926807,55.0,27905.3726,0.0,0.99873,1e-05,0.04995]
[1681055931842,55.0,27905.6554,0.0,0.99873,1e-05,0.04988]
[1681055937923,55.0,27905.2754,0.0,0.99873,1e-05,0.04997]
[1681055942951,55.0,27905.2482,0.0,0.99873,1e-05,0.04998]
[1681055947992,55.0,27905.7468,0.0,0.99873,1e-05,0.04986]
[1681055953027,55.0,27906.4597,0.0,0.99874,1e-05,0.0497]
[1681055958067,55.0,27907.6968,0.0,0.99875,1e-05,0.04942]
[1681055963097,55.0,27908.0954,0.0,0.99875,1e-05,0.04933]
[1681055969527,55.0,27908.0998,0.0,0.99875,1e-05,0.04933]
[1681055975182,55.0,27908.0312,0.0,0.99876,1e-05,0.04909]
[1681055980212,55.0,27908.0199,0.0,0.99875,1e-05,0.04909]
[1681055985253,55.0,27908.147,0.0,0.99876,1e-05,0.04906]
[1681055990288,55.0,27907.5956,0.0,0.99875,1e-05,0.04919]
[1681055995322,55.0,27907.7485,0.0,0.99875,1e-05,0.04915]
[1681056000354,55.0,27905.9571,0.0,0.99874,1e-05,0.04956]
[1681056005393,55.0,27905.6743,0.0,0.99874,1e-05,0.04962]
[1681056010424,55.0,27906.7115,0.0,0.99875,1e-05,0.04939]
[1681056015462,55.0,27906.9587,0.0,0.99875,1e-05,0.04933]
[1681056020501,55.0,27906.5816,0.0,0.99875,1e-05,0.04941]
[1681056025529,55.0,27907.1559,0.0,0.99875,1e-05,0.04929]
[1681056030566,55.0,27907.7116,0.0,0.99875,1e-05,0.04916]
[1681056036611,55.0,27907.8302,0.0,0.99876,1e-05,0.04888]
[1681056041639,55.0,27908.0503,0.0,0.99876,1e-05,0.04883]
[1681056046680,55.0,27907.806,0.0,0.99876,1e-05,0.04888]
[1681056051715,55.0,27907.7732,0.0,0.99876,1e-05,0.04889]
[1681056056804,55.0,27908.0547,0.0,0.99876,1e-05,0.04883]
[1681056061837,55.0,27907.8433,0.0,0.99876,1e-05,0.04887]
[1681056067881,55.0,27907.879,0.0,0.99876,1e-05,0.04887]
[1681056072915,55.0,27908.139,0.0,0.99876,1e-05,0.04881]
[1681056077961,55.0,27908.4175,0.0,0.99876,1e-05,0.04874]
[1681056083011,55.0,27908.6618,0.0,0.99877,1e-05,0.04869]
[1681056088041,55.0,27909.5461,0.0,0.99877,1e-05,0.04849]
[1681056093074,55.0,27909.6675,0.0,0.99878,1e-05,0.04821]
[1681056098115,55.0,27909.6519,0.0,0.99878,1e-05,0.04822]
[1681056103144,55.0,27909.8134,0.0,0.99878,1e-05,0.04818]
[1681056108182,55.0,27909.7991,0.0,0.99878,1e-05,0.04818]
[1681056113221,55.0,27910.8392,0.0,0.99879,1e-05,0.04795]
[1681056118252,55.0,27911.1479,0.0,0.99879,1e-05,0.04789]
[1681056123290,55.0,27911.348,0.0,0.99879,1e-05,0.04784]
[1681056128321,55.0,27910.9924,0.0,0.99879,1e-05,0.04792]
[1681056134527,55.0,27910.8639,0.0,0.99879,1e-05,0.04795]
[1681056140407,55.0,27910.8554,0.0,0.99879,1e-05,0.04795]
[1681056145446,55.0,27910.6998,0.0,0.99878,1e-05,0.04798]
[1681056150472,55.0,27910.9827,0.0,0.99879,1e-05,0.04792]
[1681056155518,55.0,27911.1984,0.0,0.99879,1e-05,0.04762]
[1681056160548,55.0,27911.1585,0.0,0.99879,1e-05,0.04763]
[1681056165584,55.0,27911.8386,0.0,0.9988,1e-05,0.04748]
[1681056170618,55.0,27911.5401,0.0,0.9988,1e-05,0.04755]
[1681056176527,55.0,27911.7188,0.0,0.9988,1e-05,0.04751]
[1681056181722,55.0,27911.1603,0.0,0.99879,1e-05,0.04763]
[1681056188527,55.0,27911.3789,0.0,0.99879,1e-05,0.04758]
[1681056194527,55.0,27911.5647,0.0,0.9988,1e-05,0.04754]
[1681056200527,55.0,27911.5462,0.0,0.9988,1e-05,0.04755]
[1681056206527,55.0,27910.7295,0.0,0.99879,1e-05,0.04772]
[1681056211947,55.0,27911.151,0.0,0.9988,1e-05,0.04738]
[1681056217984,55.0,27911.2952,0.0,0.9988,1e-05,0.04735]
[1681056223025,55.0,27911.7052,0.0,0.9988,1e-05,0.04726]
[1681056228079,55.0,27911.4653,0.0,0.9988,1e-05,0.04731]
[1681056233108,55.0,27911.4581,0.0,0.9988,1e-05,0.04731]
[1681056238155,55.0,27911.5667,0.0,0.9988,1e-05,0.04729]
[1681056243306,55.0,27911.6482,0.0,0.9988,1e-05,0.04727]
[1681056248469,55.0,27911.2768,0.0,0.9988,1e-05,0.04735]
[1681056253529,55.0,27911.4597,0.0,0.9988,1e-05,0.04731]
[1681056260527,55.0,27911.524,0.0,0.9988,1e-05,0.0473]
[1681056265620,55.0,27911.5526,0.0,0.9988,1e-05,0.04729]
[1681056270653,55.0,27911.6113,0.0,0.9988,1e-05,0.04728]
[1681056275683,55.0,27911.4927,0.0,0.99881,1e-05,0.04706]
[1681056280724,55.0,27911.5728,0.0,0.99881,1e-05,0.04704]
[1681056285771,55.0,27911.6428,0.0,0.99881,1e-05,0.04702]
[1681056290804,55.0,27911.7158,0.0,0.99881,1e-05,0.04701]
[1681056295833,55.0,27911.933,0.0,0.99881,1e-05,0.04696]
[1681056300872,55.0,27912.136,0.0,0.99881,1e-05,0.04692]
[1681056305905,55.0,27912.0704,0.0,0.99881,1e-05,0.04693]
[1681056311527,55.0,27911.972,0.0,0.99881,1e-05,0.04695]
[1681056317527,55.0,27911.8606,0.0,0.99881,1e-05,0.04698]
[1681056323527,55.0,27911.6592,0.0,0.99881,1e-05,0.04702]
[1681056329074,55.0,27911.7092,0.0,0.99881,1e-05,0.04701]
[1681056334107,55.0,27911.7793,0.0,0.99882,1e-05,0.04674]
[1681056339151,55.0,27911.6493,0.0,0.99882,1e-05,0.04677]
[1681056344527,55.0,27911.8579,0.0,0.99882,1e-05,0.04673]
[1681056350229,55.0,27911.6823,0.0,0.99882,1e-05,0.04676]
[1681056356274,55.0,27911.8423,0.0,0.99882,1e-05,0.04673]
[1681056361305,55.0,27910.7309,0.0,0.99881,1e-05,0.04697]
[1681056366345,55.0,27910.7399,0.0,0.99881,1e-05,0.04697]
[1681056371374,55.0,27910.2016,0.0,0.99881,1e-05,0.04708]
[1681056376449,55.0,27909.6846,0.0,0.9988,1e-05,0.0472]
[1681056381477,55.0,27909.3689,0.0,0.9988,1e-05,0.04727]
[1681056386517,55.0,27909.4346,0.0,0.9988,1e-05,0.04725]
[1681056391559,55.0,27909.2774,0.0,0.99881,1e-05,0.04703]
[1681056396595,55.0,27909.0487,0.0,0.99881,1e-05,0.04708]
[1681056401626,55.0,27909.3816,0.0,0.99881,1e-05,0.04701]
[1681056406659,55.0,27909.2673,0.0,0.99881,1e-05,0.04704]
[1681056411698,55.0,27908.9602,0.0,0.99881,1e-05,0.0471]
[1681056416738,55.0,27909.2445,0.0,0.99881,1e-05,0.04704]
[1681056421764,55.0,27910.6043,0.0,0.99882,1e-05,0.04675]
[1681056426804,55.0,27911.1284,0.0,0.99882,1e-05,0.04663]
[1681056431833,55.0,27911.0555,0.0,0.99882,1e-05,0.04665]
[1681056436873,55.0,27910.7096,0.0,0.99882,1e-05,0.04672]
[1681056441912,55.0,27910.5396,0.0,0.99881,1e-05,0.04676]
[1681056449527,55.0,27910.6881,0.0,0.99882,1e-05,0.04673]
[1681056455527,55.0,27910.6981,0.0,0.99882,1e-05,0.04648]
[1681056461042,55.0,27910.7652,0.0,0.99882,1e-05,0.04646]
[1681056466074,55.0,27914.9929,0.0,0.99885,1e-05,0.04556]
[1681056471112,55.0,27914.8455,0.0,0.99885,1e-05,0.0456]
[1681056476144,55.0,27914.9221,0.0,0.99885,1e-05,0.04558]
[1681056481218,55.0,27915.9266,0.0,0.99885,1e-05,0.04537]
[1681056487221,55.0,27915.974,0.0,0.99885,1e-05,0.04536]
[1681056492257,55.0,27916.9014,0.0,0.99886,1e-05,0.04516]
[1681056497288,55.0,27916.819,0.0,0.99886,1e-05,0.04518]
[1681056503331,55.0,27916.6893,0.0,0.99886,1e-05,0.04521]
[1681056509527,55.0,27916.4924,0.0,0.99886,1e-05,0.04525]
[1681056515418,55.0,27916.6725,0.0,0.99886,1e-05,0.04497]
[1681056520447,55.0,27917.2794,0.0,0.99887,1e-05,0.04484]
[1681056526495,55.0,27918.1106,0.0,0.99887,1e-05,0.04467]
[1681056531534,55.0,27918.0334,0.0,0.99887,1e-05,0.04469]
[1681056536563,55.0,27918.0577,0.0,0.99887,1e-05,0.04468]
[1681056541603,55.0,27918.0448,0.0,0.99887,1e-05,0.04468]
[1681056546630,55.0,27918.3263,0.0,0.99887,1e-05,0.04463]
[1681056551669,55.0,27918.2035,0.0,0.99887,1e-05,0.04465]
[1681056556706,55.0,27918.2236,0.0,0.99887,1e-05,0.04465]
[1681056561750,55.0,27918.2651,0.0,0.99887,1e-05,0.04464]
[1681056566784,55.0,27918.138,0.0,0.99887,1e-05,0.04466]
[1681056571816,55.0,27915.5434,0.0,0.99886,1e-05,0.04496]
[1681056576855,55.0,27915.537,0.0,0.99886,1e-05,0.04496]
[1681056581885,55.0,27915.6943,0.0,0.99886,1e-05,0.04493]
[1681056586921,55.0,27913.947,0.0,0.99885,1e-05,0.0453]
[1681056591959,55.0,27914.1482,0.0,0.99885,1e-05,0.04525]
[1681056596992,55.0,27914.3738,0.0,0.99886,1e-05,0.04521]
[1681056602527,55.0,27914.341,0.0,0.99886,1e-05,0.04521]
[1681056608065,55.0,27913.5593,0.0,0.99885,1e-05,0.04538]
[1681056613104,55.0,27913.1561,0.0,0.99885,1e-05,0.04546]
[1681056618140,55.0,27912.3956,0.0,0.99884,1e-05,0.04562]
[1681056623171,55.0,27912.708,0.0,0.99885,1e-05,0.04556]
[1681056629219,55.0,27912.805,0.0,0.99885,1e-05,0.04554]
[1681056635258,55.0,27908.53,0.0,0.99883,1e-05,0.0462]
[1681056640295,55.0,27907.0516,0.0,0.99882,1e-05,0.04652]
[1681056645335,55.0,27907.1689,0.0,0.99882,1e-05,0.04649]
[1681056650527,55.0,27907.3905,0.0,0.99882,1e-05,0.04644]
[1681056656527,55.0,27907.4449,0.0,0.99882,1e-05,0.04643]
[1681056662527,55.0,27907.4122,0.0,0.99882,1e-05,0.04644]
[1681056668484,55.0,27907.3338,0.0,0.99882,1e-05,0.04645]
[1681056673519,55.0,27908.9294,0.0,0.99883,1e-05,0.04611]
[1681056679566,55.0,27909.9207,0.0,0.99884,1e-05,0.0459]
[1681056684597,55.0,27909.7551,0.0,0.99883,1e-05,0.04594]
[1681056689633,55.0,27910.7038,0.0,0.99884,1e-05,0.04574]
[1681056694669,55.0,27911.4743,0.0,0.99885,1e-05,0.04533]
[1681056699704,55.0,27911.3536,0.0,0.99885,1e-05,0.04535]
[1681056704747,55.0,27910.9611,0.0,0.99885,1e-05,0.04544]
[1681056709787,55.0,27910.8597,0.0,0.99885,1e-05,0.04546]
[1681056714818,55.0,27910.7255,0.0,0.99885,1e-05,0.04549]
[1681056719852,55.0,27910.8657,0.0,0.99885,1e-05,0.04546]
[1681056724881,55.0,27910.73,0.0,0.99885,1e-05,0.04548]
[1681056729920,55.0,27910.9373,0.0,0.99885,1e-05,0.04544]
[1681056734959,55.0,27910.8331,0.0,0.99885,1e-05,0.04546]
[1681056739991,55.0,27910.7931,0.0,0.99885,1e-05,0.04547]
[1681056745027,55.0,27910.9733,0.0,0.99885,1e-05,0.04543]
[1681056750063,55.0,27910.8977,0.0,0.99885,1e-05,0.04545]
[1681056755101,55.0,27915.8119,0.0,0.99888,1e-05,0.04418]
[1681056760131,55.0,27917.6467,0.0,0.99889,1e-05,0.04381]
[1681056766186,55.0,27917.4175,0.0,0.99889,1e-05,0.04385]
[1681056771222,55.0,27917.2323,0.0,0.99889,1e-05,0.04389]
[1681056776527,55.0,27916.6055,0.0,0.99889,1e-05,0.04402]
[1681056782329,55.0,27915.034,0.0,0.99888,1e-05,0.04434]
[1681056787365,55.0,27914.2743,0.0,0.99887,1e-05,0.0445]
[1681056792400,55.0,27914.7617,0.0,0.99888,1e-05,0.0444]
[1681056797434,55.0,27914.7347,0.0,0.99888,1e-05,0.04441]
[1681056802470,55.0,27914.7663,0.0,0.99888,1e-05,0.0444]
[1681056808511,55.0,27914.7665,0.0,0.99888,1e-05,0.0444]
[1681056814545,55.0,27914.5708,0.0,0.99888,1e-05,0.0442]
[1681056820586,55.0,27914.5708,0.0,0.99888,1e-05,0.0442]
[1681056825622,55.0,27914.9709,0.0,0.99888,1e-05,0.04412]
[1681056829656,55.0,27932.4006,0.0,0.99898,1e-05,0.04066]
[1681056834688,55.0,27932.5697,0.0,0.99898,1e-05,0.04063]
[1681056839815,55.0,27933.2272,0.0,0.99898,1e-05,0.04051]
[1681056845527,55.0,27932.8761,0.0,0.99898,1e-05,0.04057]
[1681056850817,55.0,27932.6355,0.0,0.99898,1e-05,0.04062]
[1681056855891,55.0,27932.6061,0.0,0.99898,1e-05,0.04062]
[1681056860924,55.0,27932.5851,0.0,0.99898,1e-05,0.04063]
[1681056865959,55.0,27932.6555,0.0,0.99898,1e-05,0.04061]
[1681056871021,55.0,27932.6387,0.0,0.99899,1e-05,0.04039]
[1681056876091,55.0,27932.8975,0.0,0.99899,1e-05,0.04034]
[1681056881527,55.0,27932.3219,0.0,0.99898,1e-05,0.04045]
[1681056887346,55.0,27932.502,0.0,0.99899,1e-05,0.04042]
[1681056892388,55.0,27932.5007,0.0,0.99899,1e-05,0.04042]
[1681056898428,55.0,27932.4394,0.0,0.99898,1e-05,0.04043]
[1681056905527,55.0,27931.9377,0.0,0.99898,1e-05,0.04053]
[1681056911529,55.0,27932.2449,0.0,0.99898,1e-05,0.04047]
[1681056916558,55.0,27932.042,0.0,0.99898,1e-05,0.04051]
[1681056921597,55.0,27929.9714,0.0,0.99897,1e-05,0.0409]
[1681056927635,55.0,27929.7958,0.0,0.99897,1e-05,0.04094]
[1681056932664,55.0,27928.2988,0.0,0.99897,1e-05,0.041]
[1681056938527,55.0,27928.5633,0.0,0.99897,1e-05,0.04095]
[1681056944527,55.0,27928.6022,0.0,0.99897,1e-05,0.04094]
[1681056949788,55.0,27928.2516,0.0,0.99897,1e-05,0.04101]
[1681056954826,55.0,27928.574,0.0,0.99897,1e-05,0.04095]
[1681056959858,55.0,27928.9124,0.0,0.99897,1e-05,0.04088]
[1681056965527,55.0,27928.7967,0.0,0.99897,1e-05,0.0409]
[1681056971527,55.0,27929.7428,0.0,0.99898,1e-05,0.04072]
[1681056976974,55.0,27929.8561,0.0,0.99898,1e-05,0.0407]
[1681056982015,55.0,27929.3249,0.0,0.99897,1e-05,0.0408]
[1681056987043,55.0,27928.3516,0.0,0.99897,1e-05,0.04099]
[1681056992527,55.0,27928.334,0.0,0.99897,1e-05,0.04077]
[1681056998123,55.0,27930.0529,0.0,0.99898,1e-05,0.04044]
[1681057003158,55.0,27929.6178,0.0,0.99898,1e-05,0.04052]
[1681057008199,55.0,27929.768,0.0,0.99898,1e-05,0.04049]
[1681057013527,55.0,27929.8784,0.0,0.99898,1e-05,0.04047]
[1681057019527,55.0,27929.9201,0.0,0.99898,1e-05,0.04046]
[1681057025316,55.0,27929.8747,0.0,0.99898,1e-05,0.04047]
[1681057031358,55.0,27930.0593,0.0,0.99898,1e-05,0.04044]
[1681057036389,55.0,27930.0767,0.0,0.99898,1e-05,0.04043]
[1681057042439,55.0,27930.0856,0.0,0.99898,1e-05,0.04043]
[1681057048475,55.0,27930.1458,0.0,0.99898,1e-05,0.04042]
[1681057053506,55.0,27929.983,0.0,0.99899,1e-05,0.04023]
[1681057058527,55.0,27930.1131,0.0,0.99899,1e-05,0.0402]
[1681057063595,55.0,27930.5279,0.0,0.99899,1e-05,0.04012]
[1681057068621,55.0,27930.0879,0.0,0.99899,1e-05,0.04021]
[1681057073658,55.0,27929.678,0.0,0.99899,1e-05,0.04029]
[1681057078696,55.0,27929.9507,0.0,0.99899,1e-05,0.04023]
[1681057083727,55.0,27929.8792,0.0,0.99899,1e-05,0.04025]
[1681057088769,55.0,27929.2861,0.0,0.99898,1e-05,0.04036]
[1681057093805,55.0,27929.633,0.0,0.99899,1e-05,0.04029]
[1681057098964,55.0,27929.5901,0.0,0.99899,1e-05,0.0403]
[1681057104041,55.0,27929.6858,0.0,0.99899,1e-05,0.04028]
[1681057109068,55.0,27929.8732,0.0,0.99899,1e-05,0.04025]
[1681057114109,55.0,27929.8733,0.0,0.99899,1e-05,0.04003]
[1681057121155,55.0,27929.649,0.0,0.99899,1e-05,0.04007]
[1681057126196,55.0,27929.5475,0.0,0.99899,1e-05,0.04009]
[1681057133527,55.0,27929.4416,0.0,0.99899,1e-05,0.04011]
[1681057139284,55.0,27925.7987,0.0,0.99897,1e-05,0.0408]
[1681057144320,55.0,27926.2523,0.0,0.99897,1e-05,0.04071]
[1681057149353,55.0,27926.3866,0.0,0.99898,1e-05,0.04069]
[1681057154392,55.0,27926.9678,0.0,0.99898,1e-05,0.04058]
[1681057160527,55.0,27927.444,0.0,0.99898,1e-05,0.04049]
[1681057165565,55.0,27927.4116,0.0,0.99898,1e-05,0.04049]
[1681057171525,55.0,27927.8052,0.0,0.99899,1e-05,0.04019]
[1681057176681,55.0,27931.1937,0.0,0.99901,1e-05,0.03956]
[1681057183727,55.0,27931.5917,0.0,0.99901,1e-05,0.03948]
[1681057188755,55.0,27931.277,0.0,0.99901,1e-05,0.03954]
[1681057193796,55.0,27931.5511,0.0,0.99901,1e-05,0.03949]
[1681057198828,55.0,27930.0748,0.0,0.999,1e-05,0.03977]
[1681057204872,55.0,27931.1971,0.0,0.99901,1e-05,0.03956]
[1681057209907,55.0,27931.4358,0.0,0.99901,1e-05,0.03951]
[1681057215943,55.0,27931.649,0.0,0.99901,1e-05,0.03947]
[1681057220985,55.0,27931.805,0.0,0.99901,1e-05,0.03944]
[1681057226527,55.0,27932.1282,0.0,0.99901,1e-05,0.03938]
[1681057232527,55.0,27932.0759,0.0,0.99902,1e-05,0.03917]
[1681057238280,55.0,27931.4433,0.0,0.99901,1e-05,0.03929]
[1681057244527,55.0,27931.4044,0.0,0.99901,1e-05,0.0393]
[1681057250363,55.0,27931.6257,0.0,0.99901,1e-05,0.03926]
[1681057255399,55.0,27931.5385,0.0,0.99901,1e-05,0.03927]
[1681057260435,55.0,27931.3942,0.0,0.99901,1e-05,0.0393]
[1681057265471,55.0,27931.3627,0.0,0.99901,1e-05,0.0393]
[1681057270504,55.0,27934.1842,0.0,0.99903,1e-05,0.03878]
[1681057275541,55.0,27938.0735,0.0,0.99905,0.0,0.03807]
[1681057280570,55.0,27939.2678,0.0,0.99905,0.0,0.03786]
[1681057285611,55.0,27940.0104,0.0,0.99906,0.0,0.03773]
[1681057290646,55.0,27940.0589,0.0,0.99906,0.0,0.03772]
[1681057295684,55.0,27940.2294,0.0,0.99906,0.0,0.03747]
[1681057300717,55.0,27940.3654,0.0,0.99906,0.0,0.03745]
[1681057305753,55.0,27940.0471,0.0,0.99906,0.0,0.03751]
[1681057310794,55.0,27939.5062,0.0,0.99906,0.0,0.0376]
[1681057315824,55.0,27939.636,0.0,0.99906,0.0,0.03758]
[1681057320868,55.0,27939.1029,0.0,0.99906,0.0,0.03768]
[1681057325902,55.0,27940.2664,0.0,0.99906,0.0,0.03747]
[1681057331527,55.0,27940.7395,0.0,0.99906,0.0,0.03738]
[1681057337527,55.0,27941.557,0.0,0.99907,0.0,0.03724]
[1681057343021,55.0,27941.7426,0.0,0.99907,0.0,0.03721]
[1681057348053,55.0,27941.6383,0.0,0.99907,0.0,0.03722]
[1681057353086,55.0,27941.1024,0.0,0.99907,0.0,0.03711]
[1681057358132,55.0,27941.0677,0.0,0.99907,0.0,0.03712]
[1681057363170,55.0,27940.1084,0.0,0.99907,0.0,0.03729]
[1681057368200,55.0,27939.8763,0.0,0.99907,0.0,0.03733]
[1681057373313,55.0,27939.5938,0.0,0.99906,0.0,0.03738]
[1681057378362,55.0,27939.2969,0.0,0.99906,0.0,0.03743]
[1681057384398,55.0,27939.2696,0.0,0.99906,0.0,0.03743]
[1681057389435,55.0,27939.2939,0.0,0.99906,0.0,0.03743]
[1681057394468,55.0,27939.2681,0.0,0.99906,0.0,0.03743]
[1681057400514,55.0,27938.9264,0.0,0.99906,0.0,0.0375]
[1681057405549,55.0,27939.0377,0.0,0.99906,0.0,0.03748]
[1681057412527,55.0,27939.3178,0.0,0.99907,0.0,0.03721]
[1681057417629,55.0,27938.2857,0.0,0.99906,0.0,0.0374]
[1681057422671,55.0,27937.9569,0.0,0.99906,0.0,0.03746]
[1681057428711,55.0,27938.0637,0.0,0.99906,0.0,0.03744]
[1681057433743,55.0,27937.804,0.0,0.99906,0.0,0.03748]
[1681057438782,55.0,27937.5629,0.0,0.99906,0.0,0.03753]
[1681057443812,55.0,27932.6149,0.0,0.99903,1e-05,0.03842]
[1681057448849,55.0,27931.1558,0.0,0.99903,1e-05,0.03869]
[1681057453881,55.0,27930.9231,0.0,0.99903,1e-05,0.03873]
[1681057459929,55.0,27930.8576,0.0,0.99903,1e-05,0.03874]
[1681057464964,55.0,27931.1305,0.0,0.99903,1e-05,0.03869]
[1681057469998,55.0,27931.4123,0.0,0.99903,1e-05,0.03864]
[1681057475041,55.0,27931.6233,0.0,0.99904,1e-05,0.03838]
[1681057481083,55.0,27931.1971,0.0,0.99903,1e-05,0.03846]
[1681057486119,55.0,27930.9523,0.0,0.99903,1e-05,0.03851]
[1681057491149,55.0,27931.4833,0.0,0.99903,1e-05,0.03841]
[1681057496184,55.0,27931.4361,0.0,0.99903,1e-05,0.03842]
[1681057501219,55.0,27932.5992,0.0,0.99904,1e-05,0.03821]
[1681057508527,55.0,27933.3288,0.0,0.99904,0.0,0.03807]
[1681057514527,55.0,27933.5984,0.0,0.99905,0.0,0.03803]
[1681057520461,55.0,27933.6683,0.0,0.99905,0.0,0.03801]
[1681057525494,55.0,27931.0463,0.0,0.99903,1e-05,0.03849]
[1681057530533,55.0,27931.6858,0.0,0.99904,1e-05,0.03837]
[1681057535565,55.0,27931.6752,0.0,0.99904,1e-05,0.03816]
[1681057540596,55.0,27929.9815,0.0,0.99903,1e-05,0.03847]
[1681057546643,55.0,27930.7036,0.0,0.99904,1e-05,0.03834]
[1681057553527,55.0,27931.4849,0.0,0.99904,1e-05,0.03819]
[1681057558725,55.0,27931.4361,0.0,0.99904,1e-05,0.0382]
[1681057563763,55.0,27930.8552,0.0,0.99904,1e-05,0.03831]
[1681057568798,55.0,27930.811,0.0,0.99904,1e-05,0.03832]
[1681057574527,55.0,27930.9599,0.0,0.99904,1e-05,0.03829]
[1681057579878,55.0,27931.0402,0.0,0.99904,1e-05,0.03827]
[1681057584909,55.0,27930.8716,0.0,0.99904,1e-05,0.0383]
[1681057589953,55.0,27931.0333,0.0,0.99904,1e-05,0.03828]
[1681057595527,55.0,27931.095,0.0,0.99904,0.0,0.03805]
[1681057601027,55.0,27931.0794,0.0,0.99904,0.0,0.03805]
[1681057606062,55.0,27931.1025,0.0,0.99904,0.0,0.03805]
[1681057613527,55.0,27930.8096,0.0,0.99904,1e-05,0.0381]
[1681057619527,55.0,27930.5135,0.0,0.99904,1e-05,0.03815]
[1681057625202,55.0,27930.5475,0.0,0.99904,1e-05,0.03815]
[1681057630231,55.0,27930.5659,0.0,0.99904,1e-05,0.03814]
[1681057637527,55.0,27930.5671,0.0,0.99904,1e-05,0.03814]
[1681057643405,55.0,27930.5228,0.0,0.99904,1e-05,0.03815]
[1681057648439,55.0,27930.6156,0.0,0.99904,1e-05,0.03813]
[1681057653479,55.0,27930.607,0.0,0.99905,0.0,0.03792]
[1681057658527,55.0,27930.1066,0.0,0.99904,0.0,0.03801]
[1681057664527,55.0,27930.325,0.0,0.99904,0.0,0.03797]
[1681057670527,55.0,27930.232,0.0,0.99904,0.0,0.03799]
[1681057676527,55.0,27930.369,0.0,0.99904,0.0,0.03796]
[1681057681721,55.0,27930.5176,0.0,0.99905,0.0,0.03794]
[1681057687766,55.0,27930.8424,0.0,0.99905,0.0,0.03788]
[1681057692794,55.0,27930.7785,0.0,0.99905,0.0,0.03789]
[1681057697841,55.0,27930.6129,0.0,0.99905,0.0,0.03792]
[1681057703527,55.0,27929.5847,0.0,0.99904,1e-05,0.03811]
[1681057709527,55.0,27929.8526,0.0,0.99904,1e-05,0.03806]
[1681057714951,55.0,27930.001,0.0,0.99905,0.0,0.03782]
[1681057721527,55.0,27930.2441,0.0,0.99905,0.0,0.03777]
[1681057727527,55.0,27930.413,0.0,0.99905,0.0,0.03774]
[1681057733134,55.0,27930.4147,0.0,0.99905,0.0,0.03774]
[1681057739184,55.0,27930.405,0.0,0.99905,0.0,0.03774]
[1681057744220,55.0,27930.7111,0.0,0.99905,0.0,0.03769]
[1681057751527,55.0,27930.8089,0.0,0.99905,0.0,0.03767]
[1681057757527,55.0,27930.7964,0.0,0.99905,0.0,0.03767]
[1681057763530,55.0,27930.7881,0.0,0.99905,0.0,0.03767]
[1681057769527,55.0,27930.7826,0.0,0.99905,0.0,0.03768]
[1681057775527,55.0,27930.7785,0.0,0.99906,0.0,0.03746]
[1681057781527,55.0,27930.7772,0.0,0.99906,0.0,0.03746]
[1681057787527,55.0,27930.7744,0.0,0.99906,0.0,0.03746]
[1681057793527,55.0,27930.7345,0.0,0.99906,0.0,0.03747]
[1681057798643,55.0,27930.6731,0.0,0.99906,0.0,0.03748]
[1681057803682,55.0,27929.1701,0.0,0.99905,0.0,0.03775]
[1681057808725,55.0,27929.0679,0.0,0.99905,0.0,0.03777]
[1681057813761,55.0,27928.8926,0.0,0.99905,0.0,0.0378]
[1681057818789,55.0,27929.2774,0.0,0.99905,0.0,0.03773]
[1681057823821,55.0,27929.3435,0.0,0.99905,0.0,0.03772]
[1681057828872,55.0,27929.6944,0.0,0.99905,0.0,0.03766]
[1681057834921,55.0,27929.292,0.0,0.99906,0.0,0.03751]
[1681057841527,55.0,27929.2493,0.0,0.99906,0.0,0.03752]
[1681057847008,55.0,27929.2579,0.0,0.99906,0.0,0.03752]
[1681057853527,55.0,27931.3961,0.0,0.99907,0.0,0.03714]
[1681057859090,55.0,27931.2658,0.0,0.99907,0.0,0.03716]
[1681057865133,55.0,27931.257,0.0,0.99907,0.0,0.03716]
[1681057870164,55.0,27931.0023,0.0,0.99906,0.0,0.03721]
[1681057875200,55.0,27931.0177,0.0,0.99906,0.0,0.03721]
[1681057880238,55.0,27930.6185,0.0,0.99906,0.0,0.03728]
[1681057886276,55.0,27930.6436,0.0,0.99906,0.0,0.03727]
[1681057891315,55.0,27930.7361,0.0,0.99907,0.0,0.03704]
[1681057896351,55.0,27930.7431,0.0,0.99907,0.0,0.03704]
[1681057901389,55.0,27930.7687,0.0,0.99907,0.0,0.03704]
[1681057907527,55.0,27931.0704,0.0,0.99907,0.0,0.03699]
[1681057913478,55.0,27931.0149,0.0,0.99907,0.0,0.037]
[1681057918516,55.0,27934.5872,0.0,0.99909,0.0,0.03637]
[1681057923550,55.0,27935.5037,0.0,0.99909,0.0,0.03621]
[1681057928584,55.0,27935.6486,0.0,0.99909,0.0,0.03618]
[1681057933621,55.0,27935.4856,0.0,0.99909,0.0,0.03621]
[1681057938650,55.0,27935.4663,0.0,0.99909,0.0,0.03622]
[1681057943684,55.0,27945.6546,0.0,0.99914,0.0,0.03448]
[1681057948726,55.0,27943.8787,0.0,0.99913,0.0,0.03478]
[1681057953754,55.0,27945.1275,0.0,0.99914,0.0,0.03437]
[1681057958802,55.0,27945.355,0.0,0.99914,0.0,0.03433]
[1681057963835,55.0,27943.6519,0.0,0.99913,0.0,0.03462]
[1681057968871,55.0,27944.0982,0.0,0.99914,0.0,0.03454]
[1681057973955,55.0,27943.8134,0.0,0.99913,0.0,0.03459]
[1681057978993,55.0,27944.45,0.0,0.99914,0.0,0.03448]
[1681057984023,55.0,27944.6005,0.0,0.99914,0.0,0.03446]
[1681057989061,55.0,27945.5982,0.0,0.99914,0.0,0.03429]
[1681057994093,55.0,27946.8152,0.0,0.99915,0.0,0.03409]
[1681057999132,55.0,27947.0118,0.0,0.99915,0.0,0.03406]
[1681058004170,55.0,27946.444,0.0,0.99915,0.0,0.03415]
[1681058009527,55.0,27945.4506,0.0,0.99914,0.0,0.03432]
[1681058015255,55.0,27946.6487,0.0,0.99915,0.0,0.03392]
[1681058020293,55.0,27945.3818,0.0,0.99915,0.0,0.03413]
[1681058026335,55.0,27945.4396,0.0,0.99915,0.0,0.03412]
[1681058031370,55.0,27945.4881,0.0,0.99915,0.0,0.03411]
[1681058036407,55.0,27940.8794,0.0,0.99913,0.0,0.03488]
[1681058041526,55.0,27939.7312,0.0,0.99912,0.0,0.03507]
[1681058046567,55.0,27940.1434,0.0,0.99912,0.0,0.035]
[1681058051622,55.0,27940.1985,0.0,0.99912,0.0,0.035]
[1681058056656,55.0,27943.4664,0.0,0.99914,0.0,0.03445]
[1681058061700,55.0,27942.3304,0.0,0.99913,0.0,0.03464]
[1681058066738,55.0,27942.1673,0.0,0.99913,0.0,0.03466]
[1681058071768,55.0,27941.9549,0.0,0.99914,0.0,0.0345]
[1681058076853,55.0,27941.5865,0.0,0.99913,0.0,0.03456]
[1681058082896,55.0,27941.3046,0.0,0.99913,0.0,0.03461]
[1681058087929,55.0,27941.3885,0.0,0.99913,0.0,0.03459]
[1681058092971,55.0,27941.4642,0.0,0.99913,0.0,0.03458]
[1681058099527,55.0,27941.2695,0.0,0.99913,0.0,0.03461]
[1681058105056,55.0,27941.4052,0.0,0.99913,0.0,0.03459]
[1681058110090,55.0,27941.2653,0.0,0.99913,0.0,0.03461]
[1681058117138,55.0,27942.1182,0.0,0.99914,0.0,0.03447]
[1681058122176,55.0,27947.0385,0.0,0.99916,0.0,0.03366]
[1681058127207,55.0,27945.9695,0.0,0.99915,0.0,0.03384]
[1681058132242,55.0,27945.7701,0.0,0.99916,0.0,0.03367]
[1681058137282,55.0,27944.6581,0.0,0.99915,0.0,0.03385]
[1681058142312,55.0,27946.3049,0.0,0.99916,0.0,0.03359]
[1681058147346,55.0,27946.7311,0.0,0.99916,0.0,0.03352]
[1681058152452,55.0,27946.3836,0.0,0.99916,0.0,0.03357]
[1681058157487,55.0,27946.4676,0.0,0.99916,0.0,0.03356]
[1681058162519,55.0,27946.5378,0.0,0.99916,0.0,0.03355]
[1681058167561,55.0,27946.441,0.0,0.99916,0.0,0.03356]
[1681058172590,55.0,27943.4895,0.0,0.99915,0.0,0.03405]
[1681058177630,55.0,27942.2659,0.0,0.99914,0.0,0.03425]
[1681058182662,55.0,27941.9548,0.0,0.99914,0.0,0.0343]
[1681058187694,55.0,27940.8234,0.0,0.99914,0.0,0.03449]
[1681058194747,55.0,27940.446,0.0,0.99914,0.0,0.03435]
[1681058199780,55.0,27940.3419,0.0,0.99914,0.0,0.03437]
[1681058205826,55.0,27940.3864,0.0,0.99914,0.0,0.03436]
[1681058210860,55.0,27939.7754,0.0,0.99914,0.0,0.03446]
[1681058215896,55.0,27940.3596,0.0,0.99914,0.0,0.03436]
[1681058220930,55.0,27938.1908,0.0,0.99913,0.0,0.03473]
[1681058226991,55.0,27938.1503,0.0,0.99913,0.0,0.03473]
[1681058232045,55.0,27937.007,0.0,0.99912,0.0,0.03492]
[1681058237078,55.0,27936.9217,0.0,0.99912,0.0,0.03494]
[1681058242113,55.0,27936.6857,0.0,0.99912,0.0,0.03498]
[1681058247157,55.0,27938.9206,0.0,0.99913,0.0,0.0346]
[1681058252181,55.0,27942.5735,0.0,0.99915,0.0,0.0338]
[1681058258527,55.0,27943.9308,0.0,0.99916,0.0,0.03358]
[1681058264271,55.0,27943.8816,0.0,0.99916,0.0,0.03359]
[1681058269314,55.0,27946.8111,0.0,0.99917,0.0,0.03311]
[1681058274341,55.0,27946.7815,0.0,0.99917,0.0,0.03312]
[1681058279383,55.0,27944.2864,0.0,0.99916,0.0,0.03352]
[1681058284437,55.0,27944.4245,0.0,0.99916,0.0,0.0335]
[1681058289474,55.0,27944.4394,0.0,0.99916,0.0,0.0335]
[1681058294528,55.0,27947.0319,0.0,0.99917,0.0,0.03308]
[1681058299648,55.0,27946.2644,0.0,0.99917,0.0,0.0332]
[1681058305692,55.0,27946.4855,0.0,0.99917,0.0,0.03317]
[1681058310726,55.0,27946.1501,0.0,0.99917,0.0,0.03322]
[1681058315761,55.0,27944.8102,0.0,0.99917,0.0,0.03324]
[1681058320896,55.0,27945.0644,0.0,0.99917,0.0,0.0332]
[1681058325927,55.0,27944.79,0.0,0.99917,0.0,0.03324]
[1681058330959,55.0,27945.5805,0.0,0.99917,0.0,0.03312]
[1681058335998,55.0,27945.441,0.0,0.99917,0.0,0.03314]
[1681058341028,55.0,27945.1011,0.0,0.99917,0.0,0.03319]
[1681058346071,55.0,27944.837,0.0,0.99917,0.0,0.03324]
[1681058351096,55.0,27944.2419,0.0,0.99917,0.0,0.03333]
[1681058357165,55.0,27944.3879,0.0,0.99917,0.0,0.03331]
[1681058362191,55.0,27944.9562,0.0,0.99917,0.0,0.03322]
[1681058367229,55.0,27944.4291,0.0,0.99917,0.0,0.0333]
[1681058372527,55.0,27944.7916,0.0,0.99917,0.0,0.03305]
[1681058378311,55.0,27944.7044,0.0,0.99917,0.0,0.03306]
[1681058383345,55.0,27944.8332,0.0,0.99917,0.0,0.03304]
[1681058388376,55.0,27944.8132,0.0,0.99917,0.0,0.03305]
[1681058393517,55.0,27944.6647,0.0,0.99917,0.0,0.03307]
[1681058398547,55.0,27944.6872,0.0,0.99917,0.0,0.03307]
[1681058403573,55.0,27944.5042,0.0,0.99917,0.0,0.03309]
[1681058408608,55.0,27944.6484,0.0,0.99917,0.0,0.03307]
[1681058413651,55.0,27944.4426,0.0,0.99917,0.0,0.0331]
[1681058418687,55.0,27944.561,0.0,0.99917,0.0,0.03309]
[1681058423808,55.0,27944.4552,0.0,0.99917,0.0,0.0331]
[1681058429527,55.0,27944.3122,0.0,0.99917,0.0,0.03313]
[1681058435527,55.0,27944.5564,0.0,0.99918,0.0,0.03289]
[1681058440934,55.0,27944.561,0.0,0.99918,0.0,0.03289]
[1681058446980,55.0,27944.7956,0.0,0.99918,0.0,0.03285]
[1681058452012,55.0,27944.8147,0.0,0.99918,0.0,0.03285]
[1681058458055,55.0,27944.7765,0.0,0.99918,0.0,0.03286]
[1681058463092,55.0,27945.017,0.0,0.99918,0.0,0.03282]
[1681058468125,55.0,27944.9992,0.0,0.99918,0.0,0.03282]
[1681058473157,55.0,27944.921,0.0,0.99918,0.0,0.03283]
[1681058480530,55.0,27944.987,0.0,0.99918,0.0,0.03282]
[1681058486527,55.0,27945.2261,0.0,0.99918,0.0,0.03279]
[1681058492527,55.0,27945.2153,0.0,0.99918,0.0,0.03259]
[1681058498340,55.0,27946.4436,0.0,0.99919,0.0,0.0324]
[1681058504370,55.0,27946.306,0.0,0.99919,0.0,0.03242]
[1681058509412,55.0,27945.961,0.0,0.99919,0.0,0.03248]
[1681058514451,55.0,27946.0042,0.0,0.99919,0.0,0.03247]
[1681058519488,55.0,27945.9089,0.0,0.99919,0.0,0.03248]
[1681058525527,55.0,27946.035,0.0,0.99919,0.0,0.03246]
[1681058530559,55.0,27946.019,0.0,0.99919,0.0,0.03247]
[1681058537527,55.0,27946.3316,0.0,0.99919,0.0,0.03242]
[1681058543527,55.0,27946.3427,0.0,0.99919,0.0,0.03242]
[1681058549527,55.0,27946.2796,0.0,0.99919,0.0,0.03243]
[1681058555527,55.0,27946.7037,0.0,0.9992,0.0,0.03217]
[1681058560799,55.0,27946.7737,0.0,0.9992,0.0,0.03216]
[1681058565839,55.0,27946.8544,0.0,0.9992,0.0,0.03214]
[1681058570876,55.0,27946.9682,0.0,0.9992,0.0,0.03213]
[1681058575910,55.0,27945.9967,0.0,0.99919,0.0,0.03228]
[1681058580946,55.0,27946.206,0.0,0.99919,0.0,0.03225]
[1681058585976,55.0,27945.9203,0.0,0.99919,0.0,0.03229]
[1681058591010,55.0,27945.8485,0.0,0.99919,0.0,0.0323]
[1681058596053,55.0,27947.9621,0.0,0.9992,0.0,0.03197]
[1681058601083,55.0,27950.3379,0.0,0.99921,0.0,0.0316]
[1681058606121,55.0,27955.9039,0.0,0.99923,0.0,0.03075]
[1681058611151,55.0,27956.472,0.0,0.99924,0.0,0.03048]
[1681058616189,55.0,27954.6811,0.0,0.99923,0.0,0.03075]
[1681058621227,55.0,27957.1718,0.0,0.99924,0.0,0.03038]
[1681058626263,55.0,27952.0862,0.0,0.99922,0.0,0.03115]
[1681058631294,55.0,27952.5404,0.0,0.99923,0.0,0.03108]
[1681058636335,55.0,27952.549,0.0,0.99923,0.0,0.03108]
[1681058641363,55.0,27952.6491,0.0,0.99923,0.0,0.03106]
[1681058646407,55.0,27952.2819,0.0,0.99922,0.0,0.03112]
[1681058651438,55.0,27958.0886,0.0,0.99925,0.0,0.03024]
[1681058656477,55.0,27957.3254,0.0,0.99924,0.0,0.03036]
[1681058661509,55.0,27954.9585,0.0,0.99924,0.0,0.03071]
[1681058666527,55.0,27955.2226,0.0,0.99924,0.0,0.03067]
[1681058671581,55.0,27954.3885,0.0,0.99924,0.0,0.03061]
[1681058677619,55.0,27949.3135,0.0,0.99922,0.0,0.03138]
[1681058682657,55.0,27946.8857,0.0,0.99921,0.0,0.03176]
[1681058687698,55.0,27945.3285,0.0,0.9992,0.0,0.032]
[1681058692728,55.0,27945.0951,0.0,0.9992,0.0,0.03204]
[1681058697763,55.0,27943.172,0.0,0.99919,0.0,0.03234]
[1681058702790,55.0,27946.2792,0.0,0.9992,0.0,0.03185]
[1681058707830,55.0,27944.7205,0.0,0.9992,0.0,0.0321]
[1681058713872,55.0,27945.3593,0.0,0.9992,0.0,0.032]
[1681058718912,55.0,27949.5703,0.0,0.99922,0.0,0.03134]
[1681058723943,55.0,27951.1118,0.0,0.99922,0.0,0.03111]
[1681058728979,55.0,27950.4045,0.0,0.99922,0.0,0.03122]
[1681058735527,55.0,27950.4172,0.0,0.99923,0.0,0.03103]
[1681058741527,55.0,27947.743,0.0,0.99921,0.0,0.03144]
[1681058747160,55.0,27946.1348,0.0,0.99921,0.0,0.03169]
[1681058752196,55.0,27944.3748,0.0,0.9992,0.0,0.03196]
[1681058757235,55.0,27941.59,0.0,0.99919,0.0,0.0324]
[1681058762270,55.0,27940.7922,0.0,0.99918,0.0,0.03252]
[1681058767305,55.0,27939.9176,0.0,0.99918,0.0,0.03266]
[1681058773349,55.0,27939.5374,0.0,0.99918,0.0,0.03272]
[1681058780391,55.0,27939.9221,0.0,0.99918,0.0,0.03266]
[1681058785432,55.0,27939.9101,0.0,0.99918,0.0,0.03266]
[1681058790466,55.0,27940.7572,0.0,0.99918,0.0,0.03253]
[1681058795501,55.0,27940.1422,0.0,0.99919,0.0,0.03243]
[1681058800539,55.0,27939.3017,0.0,0.99918,0.0,0.03257]
[1681058807527,55.0,27939.5655,0.0,0.99918,0.0,0.03253]
[1681058813527,55.0,27939.5345,0.0,0.99918,0.0,0.03253]
[1681058818659,55.0,27939.4722,0.0,0.99918,0.0,0.03254]
[1681058823689,55.0,27934.7956,0.0,0.99916,0.0,0.03329]
[1681058828731,55.0,27934.4746,0.0,0.99916,0.0,0.03334]
[1681058833771,55.0,27934.3715,0.0,0.99916,0.0,0.03336]
[1681058838799,55.0,27933.5325,0.0,0.99916,0.0,0.0335]
[1681058846527,55.0,27933.735,0.0,0.99916,0.0,0.03346]
[1681058851892,55.0,27930.9479,0.0,0.99915,0.0,0.03372]
[1681058857927,55.0,27930.5578,0.0,0.99915,0.0,0.03379]
[1681058862971,55.0,27930.5033,0.0,0.99915,0.0,0.03379]
[1681058868004,55.0,27930.0874,0.0,0.99915,0.0,0.03386]
[1681058873042,55.0,27930.1797,0.0,0.99915,0.0,0.03385]
[1681058879527,55.0,27930.1621,0.0,0.99915,0.0,0.03385]
[1681058885120,55.0,27928.5813,0.0,0.99914,0.0,0.03411]
[1681058890159,55.0,27925.0179,0.0,0.99912,0.0,0.03471]
[1681058895193,55.0,27921.8929,0.0,0.99911,0.0,0.03524]
[1681058900231,55.0,27921.0062,0.0,0.9991,0.0,0.03539]
[1681058905267,55.0,27921.1137,0.0,0.9991,0.0,0.03537]
[1681058910305,55.0,27920.3861,0.0,0.9991,0.0,0.0355]
[1681058915341,55.0,27920.5115,0.0,0.99911,0.0,0.03527]
[1681058920377,55.0,27918.4374,0.0,0.9991,0.0,0.03562]
[1681058925408,55.0,27916.7036,0.0,0.99909,0.0,0.03592]
[1681058930527,55.0,27916.2361,0.0,0.99909,0.0,0.03601]
[1681058936487,55.0,27922.3017,0.0,0.99912,0.0,0.03496]
[1681058941522,55.0,27922.2323,0.0,0.99912,0.0,0.03497]
[1681058946556,55.0,27922.1915,0.0,0.99912,0.0,0.03498]
[1681058951589,55.0,27922.4967,0.0,0.99912,0.0,0.03493]
[1681058957592,55.0,27922.4609,0.0,0.99912,0.0,0.03494]
[1681058962667,55.0,27922.7141,0.0,0.99912,0.0,0.03489]
[1681058967701,55.0,27922.4856,0.0,0.99912,0.0,0.03493]
[1681058972742,55.0,27922.5184,0.0,0.99912,0.0,0.03472]
[1681058977777,55.0,27923.1703,0.0,0.99912,0.0,0.03461]
[1681058982805,55.0,27923.6472,0.0,0.99913,0.0,0.03453]
[1681058988850,55.0,27923.3255,0.0,0.99913,0.0,0.03458]
[1681058993887,55.0,27923.9424,0.0,0.99913,0.0,0.03448]
[1681058999041,55.0,27924.3671,0.0,0.99913,0.0,0.03441]
[1681059004081,55.0,27924.7613,0.0,0.99913,0.0,0.03434]
[1681059010126,55.0,27924.2478,0.0,0.99913,0.0,0.03443]
[1681059015160,55.0,27924.1133,0.0,0.99913,0.0,0.03445]
[1681059020193,55.0,27924.0807,0.0,0.99913,0.0,0.03446]
[1681059025229,55.0,27924.1299,0.0,0.99913,0.0,0.03445]
[1681059030284,55.0,27924.2836,0.0,0.99913,0.0,0.03442]
[1681059035533,55.0,27924.0405,0.0,0.99913,0.0,0.03426]
[1681059041361,55.0,27923.9683,0.0,0.99913,0.0,0.03427]
[1681059046524,55.0,27923.8648,0.0,0.99913,0.0,0.03429]
[1681059051560,55.0,27923.8158,0.0,0.99913,0.0,0.0343]
[1681059057598,55.0,27923.5477,0.0,0.99913,0.0,0.03434]
[1681059065527,55.0,27923.6483,0.0,0.99913,0.0,0.03433]
[1681059070733,55.0,27923.6579,0.0,0.99913,0.0,0.03433]
[1681059075770,55.0,27923.672,0.0,0.99913,0.0,0.03432]
[1681059082821,55.0,27923.7735,0.0,0.99913,0.0,0.03431]
[1681059087880,55.0,27923.725,0.0,0.99913,0.0,0.03431]
[1681059092914,55.0,27923.6837,0.0,0.99914,0.0,0.03412]
[1681059098527,55.0,27923.5125,0.0,0.99914,0.0,0.03415]
[1681059103993,55.0,27923.3213,0.0,0.99914,0.0,0.03418]
[1681059109058,55.0,27923.4064,0.0,0.99914,0.0,0.03417]
[1681059114063,55.0,27923.493,0.0,0.99914,0.0,0.03415]
[1681059119096,55.0,27923.019,0.0,0.99913,0.0,0.03423]
[1681059124135,55.0,27923.2955,0.0,0.99914,0.0,0.03418]
[1681059131185,55.0,27923.3125,0.0,0.99914,0.0,0.03418]
[1681059136225,55.0,27923.8229,0.0,0.99914,0.0,0.0341]
[1681059141254,55.0,27927.368,0.0,0.99915,0.0,0.03351]
[1681059146285,55.0,27928.595,0.0,0.99916,0.0,0.03331]
[1681059151327,55.0,27928.8356,0.0,0.99917,0.0,0.03307]
[1681059157361,55.0,27928.7217,0.0,0.99917,0.0,0.03309]
[1681059163651,55.0,27924.3259,0.0,0.99915,0.0,0.03381]
[1681059169451,55.0,27924.2857,0.0,0.99915,0.0,0.03382]
[1681059176527,55.0,27923.4458,0.0,0.99914,0.0,0.03396]
[1681059181586,55.0,27923.5486,0.0,0.99914,0.0,0.03394]
[1681059186615,55.0,27923.5874,0.0,0.99914,0.0,0.03393]
[1681059191652,55.0,27923.662,0.0,0.99914,0.0,0.03392]
[1681059196693,55.0,27923.6967,0.0,0.99914,0.0,0.03392]
[1681059203527,55.0,27923.6728,0.0,0.99914,0.0,0.03392]
[1681059209527,55.0,27923.6143,0.0,0.99914,0.0,0.03393]
[1681059214861,55.0,27923.6071,0.0,0.99915,0.0,0.03373]
[1681059220895,55.0,27923.6186,0.0,0.99915,0.0,0.03373]
[1681059225937,55.0,27922.5487,0.0,0.99914,0.0,0.0339]
[1681059230973,55.0,27921.6496,0.0,0.99914,0.0,0.03405]
[1681059236003,55.0,27918.6689,0.0,0.99912,0.0,0.03455]
[1681059241043,55.0,27916.1862,0.0,0.99911,0.0,0.03497]
[1681059246079,55.0,27916.7917,0.0,0.99912,0.0,0.03487]
[1681059251112,55.0,27917.5491,0.0,0.99912,0.0,0.03474]
[1681059256140,55.0,27917.3646,0.0,0.99912,0.0,0.03477]
[1681059261185,55.0,27916.7737,0.0,0.99912,0.0,0.03487]
[1681059266215,55.0,27916.6037,0.0,0.99911,0.0,0.0349]
[1681059271245,55.0,27916.6442,0.0,0.99912,0.0,0.03469]
[1681059276286,55.0,27916.7538,0.0,0.99912,0.0,0.03467]
[1681059281321,55.0,27916.4143,0.0,0.99912,0.0,0.03473]
[1681059286354,55.0,27916.1361,0.0,0.99912,0.0,0.03477]
[1681059291393,55.0,27916.1106,0.0,0.99912,0.0,0.03478]
[1681059296419,55.0,27915.9824,0.0,0.99912,0.0,0.0348]
[1681059302469,55.0,27916.0415,0.0,0.99912,0.0,0.03479]
[1681059307498,55.0,27916.0438,0.0,0.99912,0.0,0.03479]
[1681059312542,55.0,27915.5788,0.0,0.99911,0.0,0.03487]
[1681059317569,55.0,27915.1042,0.0,0.99911,0.0,0.03495]
[1681059322605,55.0,27914.5764,0.0,0.99911,0.0,0.03504]
[1681059327646,55.0,27914.4453,0.0,0.99911,0.0,0.03506]
[1681059332678,55.0,27914.3225,0.0,0.99911,0.0,0.03488]
[1681059337715,55.0,27915.3702,0.0,0.99912,0.0,0.0347]
[1681059342746,55.0,27915.5226,0.0,0.99912,0.0,0.03467]
[1681059347785,55.0,27915.4064,0.0,0.99912,0.0,0.03469]
[1681059352822,55.0,27915.5197,0.0,0.99912,0.0,0.03467]
[1681059359527,55.0,27915.1698,0.0,0.99912,0.0,0.03473]
[1681059364902,55.0,27915.1939,0.0,0.99912,0.0,0.03473]
[1681059369939,55.0,27915.2181,0.0,0.99912,0.0,0.03472]
[1681059374974,55.0,27914.829,0.0,0.99912,0.0,0.03479]
[1681059380527,55.0,27914.804,0.0,0.99912,0.0,0.03479]
[1681059386053,55.0,27914.7176,0.0,0.99912,0.0,0.03481]
[1681059391089,55.0,27916.0417,0.0,0.99913,0.0,0.03438]
[1681059397131,55.0,27915.9143,0.0,0.99913,0.0,0.0344]
[1681059402169,55.0,27915.8092,0.0,0.99913,0.0,0.03442]
[1681059407199,55.0,27915.6752,0.0,0.99913,0.0,0.03444]
[1681059413238,55.0,27915.5771,0.0,0.99913,0.0,0.03446]
[1681059419527,55.0,27914.5092,0.0,0.99912,0.0,0.03464]
[1681059425328,55.0,27914.695,0.0,0.99912,0.0,0.03461]
[1681059431374,55.0,27915.0373,0.0,0.99912,0.0,0.03455]
[1681059436408,55.0,27914.9014,0.0,0.99912,0.0,0.03457]
[1681059442450,55.0,27914.7783,0.0,0.99912,0.0,0.03459]
[1681059448488,55.0,27914.9338,0.0,0.99912,0.0,0.03457]
[1681059455527,55.0,27913.9104,0.0,0.99912,0.0,0.03453]
[1681059460577,55.0,27914.013,0.0,0.99912,0.0,0.03452]
[1681059466627,55.0,27913.8575,0.0,0.99912,0.0,0.03454]
[1681059471691,55.0,27913.4192,0.0,0.99912,0.0,0.03462]
[1681059476727,55.0,27913.3725,0.0,0.99912,0.0,0.03463]
[1681059481763,55.0,27913.3326,0.0,0.99912,0.0,0.03463]
[1681059486798,55.0,27912.2309,0.0,0.99911,0.0,0.03482]
[1681059492836,55.0,27911.7166,0.0,0.99911,0.0,0.03491]
[1681059497875,55.0,27913.5659,0.0,0.99912,0.0,0.03459]
[1681059502912,55.0,27912.3081,0.0,0.99911,0.0,0.03481]
[1681059507948,55.0,27912.2492,0.0,0.99911,0.0,0.03482]
[1681059515527,55.0,27911.5766,0.0,0.99912,0.0,0.03472]
[1681059521527,55.0,27911.7203,0.0,0.99912,0.0,0.0347]
[1681059527082,55.0,27912.2709,0.0,0.99912,0.0,0.03461]
[1681059533527,55.0,27912.5766,0.0,0.99912,0.0,0.03455]
[1681059539164,55.0,27912.6824,0.0,0.99912,0.0,0.03454]
[1681059544200,55.0,27913.4795,0.0,0.99913,0.0,0.0344]
[1681059549233,55.0,27913.555,0.0,0.99913,0.0,0.03439]
[1681059554527,55.0,27913.5226,0.0,0.99913,0.0,0.03439]
[1681059560417,55.0,27913.8503,0.0,0.99913,0.0,0.03434]
[1681059565452,55.0,27913.8147,0.0,0.99913,0.0,0.03435]
[1681059570491,55.0,27913.7759,0.0,0.99913,0.0,0.03435]
[1681059575527,55.0,27914.0757,0.0,0.99913,0.0,0.0341]
[1681059580559,55.0,27913.9282,0.0,0.99913,0.0,0.03412]
[1681059587527,55.0,27913.7389,0.0,0.99913,0.0,0.03415]
[1681059593527,55.0,27913.7377,0.0,0.99913,0.0,0.03415]
[1681059599527,55.0,27917.9132,0.0,0.99915,0.0,0.03346]
[1681059604729,55.0,27916.7082,0.0,0.99915,0.0,0.03366]
[1681059609758,55.0,27920.7097,0.0,0.99916,0.0,0.03301]
[1681059614800,55.0,27922.3476,0.0,0.99917,0.0,0.03274]
[1681059619825,55.0,27921.3167,0.0,0.99917,0.0,0.03291]
[1681059624864,55.0,27921.8468,0.0,0.99917,0.0,0.03282]
[1681059629902,55.0,27921.6069,0.0,0.99917,0.0,0.03286]
[1681059634941,55.0,27920.23,0.0,0.99917,0.0,0.03289]
[1681059639973,55.0,27920.5906,0.0,0.99917,0.0,0.03283]
[1681059646016,55.0,27920.6823,0.0,0.99917,0.0,0.03281]
[1681059653527,55.0,27920.6882,0.0,0.99917,0.0,0.03281]
[1681059659527,55.0,27920.6418,0.0,0.99917,0.0,0.03282]
[1681059665527,55.0,27920.1362,0.0,0.99917,0.0,0.0329]
[1681059671333,55.0,27921.7136,0.0,0.99917,0.0,0.03265]
[1681059676366,55.0,27921.8546,0.0,0.99917,0.0,0.03263]
[1681059683527,55.0,27916.203,0.0,0.99915,0.0,0.03354]
[1681059689527,55.0,27914.2508,0.0,0.99914,0.0,0.03387]
[1681059695511,55.0,27914.1885,0.0,0.99914,0.0,0.03367]
[1681059701527,55.0,27913.7937,0.0,0.99914,0.0,0.03374]
[1681059706587,55.0,27915.023,0.0,0.99915,0.0,0.03354]
[1681059711621,55.0,27915.1148,0.0,0.99915,0.0,0.03352]
[1681059716657,55.0,27915.3639,0.0,0.99915,0.0,0.03348]
[1681059722527,55.0,27915.5117,0.0,0.99915,0.0,0.03346]
[1681059727734,55.0,27914.8751,0.0,0.99915,0.0,0.03356]
[1681059732766,55.0,27914.9652,0.0,0.99915,0.0,0.03355]
[1681059737803,55.0,27914.5221,0.0,0.99915,0.0,0.03362]
[1681059742836,55.0,27911.4102,0.0,0.99913,0.0,0.03414]
[1681059747871,55.0,27911.6762,0.0,0.99913,0.0,0.03409]
[1681059752908,55.0,27912.1178,0.0,0.99914,0.0,0.03381]
[1681059757944,55.0,27912.6516,0.0,0.99914,0.0,0.03373]
[1681059762979,55.0,27912.5233,0.0,0.99914,0.0,0.03375]
[1681059768013,55.0,27912.8128,0.0,0.99914,0.0,0.0337]
[1681059773052,55.0,27912.9929,0.0,0.99914,0.0,0.03367]
[1681059778107,55.0,27914.2179,0.0,0.99915,0.0,0.03347]
[1681059784215,55.0,27914.1023,0.0,0.99915,0.0,0.03349]
[1681059790258,55.0,27914.1414,0.0,0.99915,0.0,0.03348]
[1681059795291,55.0,27914.134,0.0,0.99915,0.0,0.03348]
[1681059800328,55.0,27914.4539,0.0,0.99915,0.0,0.03343]
[1681059805359,55.0,27914.5411,0.0,0.99915,0.0,0.03341]
[1681059812527,55.0,27914.3078,0.0,0.99915,0.0,0.03325]
[1681059818449,55.0,27914.4272,0.0,0.99916,0.0,0.03323]
[1681059823483,55.0,27914.4419,0.0,0.99916,0.0,0.03323]
[1681059828522,55.0,27912.923,0.0,0.99915,0.0,0.03348]
[1681059833527,55.0,27913.1508,0.0,0.99915,0.0,0.03344]
[1681059838590,55.0,27913.2438,0.0,0.99915,0.0,0.03343]
[1681059843754,55.0,27913.0655,0.0,0.99915,0.0,0.03346]
[1681059849790,55.0,27913.2744,0.0,0.99915,0.0,0.03342]
[1681059854829,55.0,27914.0938,0.0,0.99915,0.0,0.03329]
[1681059859866,55.0,27916.8393,0.0,0.99917,0.0,0.03284]
[1681059865905,55.0,27918.0007,0.0,0.99917,0.0,0.03265]
[1681059870943,55.0,27922.3481,0.0,0.99919,0.0,0.03196]
[1681059875978,55.0,27922.3451,0.0,0.9992,0.0,0.03177]
[1681059881010,55.0,27922.676,0.0,0.9992,0.0,0.03172]
[1681059886044,55.0,27922.7774,0.0,0.9992,0.0,0.0317]
[1681059891080,55.0,27922.7347,0.0,0.9992,0.0,0.03171]
[1681059896114,55.0,27919.7675,0.0,0.99918,0.0,0.03218]
[1681059901149,55.0,27920.0909,0.0,0.99919,0.0,0.03212]
[1681059906184,55.0,27920.1911,0.0,0.99919,0.0,0.03211]
[1681059911218,55.0,27919.7922,0.0,0.99918,0.0,0.03217]
[1681059916252,55.0,27919.8454,0.0,0.99918,0.0,0.03216]
[1681059921306,55.0,27920.1833,0.0,0.99919,0.0,0.03211]
[1681059926527,55.0,27920.749,0.0,0.99919,0.0,0.03202]
[1681059932382,55.0,27920.8167,0.0,0.99919,0.0,0.03181]
[1681059937419,55.0,27920.6154,0.0,0.99919,0.0,0.03185]
[1681059942456,55.0,27917.6404,0.0,0.99918,0.0,0.03232]
[1681059947494,55.0,27916.7067,0.0,0.99918,0.0,0.03247]
[1681059952529,55.0,27916.585,0.0,0.99917,0.0,0.03249]
[1681059957561,55.0,27916.6466,0.0,0.99918,0.0,0.03248]
[1681059962598,55.0,27916.6042,0.0,0.99918,0.0,0.03248]
[1681059967630,55.0,27916.6911,0.0,0.99918,0.0,0.03247]
[1681059972665,55.0,27916.6292,0.0,0.99918,0.0,0.03248]
[1681059977699,55.0,27916.5268,0.0,0.99917,0.0,0.0325]
[1681059983527,55.0,27916.5764,0.0,0.99917,0.0,0.03249]
[1681059988822,55.0,27916.4559,0.0,0.99917,0.0,0.03251]
[1681059993860,55.0,27916.1735,0.0,0.99918,0.0,0.03236]
[1681059998895,55.0,27916.3474,0.0,0.99918,0.0,0.03233]
[1681060003933,55.0,27916.4016,0.0,0.99918,0.0,0.03232]
[1681060009000,55.0,27916.3223,0.0,0.99918,0.0,0.03233]
[1681060014041,55.0,27915.7637,0.0,0.99918,0.0,0.03242]
[1681060019527,55.0,27915.9665,0.0,0.99918,0.0,0.03239]
[1681060025110,55.0,27916.1353,0.0,0.99918,0.0,0.03236]
[1681060030150,55.0,27915.6321,0.0,0.99918,0.0,0.03244]
[1681060035187,55.0,27914.8758,0.0,0.99917,0.0,0.03256]
[1681060040220,55.0,27914.7694,0.0,0.99917,0.0,0.03258]
[1681060045248,55.0,27915.2023,0.0,0.99917,0.0,0.03251]
[1681060050286,55.0,27915.1345,0.0,0.99917,0.0,0.03252]
[1681060055324,55.0,27915.6292,0.0,0.99918,0.0,0.03225]
[1681060060357,55.0,27915.6426,0.0,0.99918,0.0,0.03224]
[1681060065393,55.0,27915.2141,0.0,0.99918,0.0,0.03231]
[1681060070427,55.0,27915.3542,0.0,0.99918,0.0,0.03229]
[1681060075466,55.0,27915.4029,0.0,0.99918,0.0,0.03228]
[1681060081508,55.0,27915.665,0.0,0.99918,0.0,0.03224]
[1681060086536,55.0,27915.5524,0.0,0.99918,0.0,0.03226]
[1681060091576,55.0,27915.8358,0.0,0.99918,0.0,0.03221]
[1681060096612,55.0,27915.4832,0.0,0.99918,0.0,0.03227]
[1681060101651,55.0,27915.758,0.0,0.99918,0.0,0.03223]
[1681060106679,55.0,27915.8254,0.0,0.99918,0.0,0.03222]
[1681060111716,55.0,27915.5728,0.0,0.99919,0.0,0.03206]
[1681060116747,55.0,27915.6376,0.0,0.99919,0.0,0.03205]
[1681060121787,55.0,27916.3556,0.0,0.99919,0.0,0.03194]
[1681060126820,55.0,27916.0336,0.0,0.99919,0.0,0.03199]
[1681060132863,55.0,27916.3464,0.0,0.99919,0.0,0.03194]
[1681060137899,55.0,27915.9198,0.0,0.99919,0.0,0.03201]
[1681060142938,55.0,27917.4217,0.0,0.99919,0.0,0.03177]
[1681060147992,55.0,27917.3505,0.0,0.99919,0.0,0.03178]
[1681060153025,55.0,27916.7816,0.0,0.99919,0.0,0.03187]
[1681060159064,55.0,27916.902,0.0,0.99919,0.0,0.03185]
[1681060164115,55.0,27916.7345,0.0,0.99919,0.0,0.03188]
[1681060169144,55.0,27916.7164,0.0,0.99919,0.0,0.03188]
[1681060174173,55.0,27916.6264,0.0,0.99919,0.0,0.0317]
[1681060180220,55.0,27916.6138,0.0,0.99919,0.0,0.0317]
[1681060185254,55.0,27916.5619,0.0,0.99919,0.0,0.03171]
[1681060190527,55.0,27916.554,0.0,0.99919,0.0,0.03171]
[1681060196331,55.0,27916.5187,0.0,0.99919,0.0,0.03172]
[1681060201364,55.0,27916.4848,0.0,0.99919,0.0,0.03172]
[1681060208433,55.0,27916.3317,0.0,0.99919,0.0,0.03175]
[1681060213469,55.0,27916.3158,0.0,0.99919,0.0,0.03175]
[1681060218501,55.0,27917.0495,0.0,0.9992,0.0,0.03163]
[1681060223527,55.0,27916.9071,0.0,0.9992,0.0,0.03166]
[1681060228581,55.0,27916.996,0.0,0.9992,0.0,0.03164]
[1681060233792,55.0,27917.1409,0.0,0.9992,0.0,0.03143]
[1681060241527,55.0,27917.2138,0.0,0.9992,0.0,0.03141]
[1681060246709,55.0,27917.2133,0.0,0.9992,0.0,0.03141]
[1681060251749,55.0,27917.1787,0.0,0.9992,0.0,0.03142]
[1681060259527,55.0,27917.3215,0.0,0.9992,0.0,0.0314]
[1681060265527,55.0,27916.6617,0.0,0.9992,0.0,0.0315]
[1681060270881,55.0,27917.0451,0.0,0.9992,0.0,0.03144]
[1681060276985,55.0,27917.0466,0.0,0.9992,0.0,0.03144]
[1681060282025,55.0,27917.038,0.0,0.9992,0.0,0.03144]
[1681060287054,55.0,27916.7301,0.0,0.9992,0.0,0.03149]
[1681060292094,55.0,27916.7596,0.0,0.9992,0.0,0.03129]
[1681060297127,55.0,27916.9837,0.0,0.99921,0.0,0.03126]
[1681060302245,55.0,27917.0197,0.0,0.99921,0.0,0.03125]
[1681060307279,55.0,27917.0172,0.0,0.99921,0.0,0.03125]
[1681060312314,55.0,27917.0159,0.0,0.99921,0.0,0.03125]
[1681060318364,55.0,27916.8014,0.0,0.99921,0.0,0.03129]
[1681060323394,55.0,27917.0201,0.0,0.99921,0.0,0.03125]
[1681060328429,55.0,27916.8156,0.0,0.99921,0.0,0.03128]
[1681060333468,55.0,27916.7597,0.0,0.9992,0.0,0.03129]
[1681060338507,55.0,27916.8264,0.0,0.99921,0.0,0.03128]
[1681060343527,55.0,27916.7078,0.0,0.9992,0.0,0.0313]
[1681060348579,55.0,27916.6204,0.0,0.9992,0.0,0.03131]
[1681060353616,55.0,27916.8691,0.0,0.99921,0.0,0.03108]
[1681060359655,55.0,27916.6612,0.0,0.99921,0.0,0.03112]
[1681060364839,55.0,27916.6532,0.0,0.99921,0.0,0.03112]
[1681060369989,55.0,27916.5507,0.0,0.99921,0.0,0.03113]
[1681060375027,55.0,27916.3008,0.0,0.99921,0.0,0.03117]
[1681060381074,55.0,27916.4929,0.0,0.99921,0.0,0.03114]
[1681060387115,55.0,27916.551,0.0,0.99921,0.0,0.03113]
[1681060392150,55.0,27916.7578,0.0,0.99921,0.0,0.0311]
[1681060397186,55.0,27916.6899,0.0,0.99921,0.0,0.03111]
[1681060402218,55.0,27916.878,0.0,0.99921,0.0,0.03108]
[1681060407253,55.0,27917.6794,0.0,0.99921,0.0,0.03096]
[1681060412289,55.0,27917.2569,0.0,0.99922,0.0,0.03083]
[1681060418325,55.0,27917.2583,0.0,0.99922,0.0,0.03083]
[1681060424372,55.0,27917.2778,0.0,0.99922,0.0,0.03083]
[1681060430527,55.0,27917.154,0.0,0.99922,0.0,0.03085]
[1681060436463,55.0,27917.3361,0.0,0.99922,0.0,0.03082]
[1681060441503,55.0,27917.3769,0.0,0.99922,0.0,0.03082]
[1681060446532,55.0,27917.4677,0.0,0.99922,0.0,0.0308]
[1681060453580,55.0,27917.4272,0.0,0.99922,0.0,0.03081]
[1681060458617,55.0,27917.672,0.0,0.99922,0.0,0.03077]
[1681060463650,55.0,27918.5541,0.0,0.99922,0.0,0.03064]
[1681060469527,55.0,27919.3049,0.0,0.99923,0.0,0.03052]
[1681060474725,55.0,27919.527,0.0,0.99923,0.0,0.0303]
[1681060479762,55.0,27919.4212,0.0,0.99923,0.0,0.03031]
[1681060484800,55.0,27919.4526,0.0,0.99923,0.0,0.03031]
[1681060489836,55.0,27920.9173,0.0,0.99924,0.0,0.03009]
[1681060494870,55.0,27920.7894,0.0,0.99924,0.0,0.03011]
[1681060499906,55.0,27920.7935,0.0,0.99924,0.0,0.03011]
[1681060504941,55.0,27921.1269,0.0,0.99924,0.0,0.03006]
[1681060511101,55.0,27920.9824,0.0,0.99924,0.0,0.03008]
[1681060517589,55.0,27921.1512,0.0,0.99924,0.0,0.03005]
[1681060523527,55.0,27921.1513,0.0,0.99924,0.0,0.03005]
[1681060529527,55.0,27920.5081,0.0,0.99924,0.0,0.03015]
[1681060535269,55.0,27920.7109,0.0,0.99924,0.0,0.02993]
[1681060540299,55.0,27920.769,0.0,0.99924,0.0,0.02993]
[1681060545335,55.0,27919.849,0.0,0.99924,0.0,0.03006]
[1681060550373,55.0,27919.8897,0.0,0.99924,0.0,0.03006]
[1681060555409,55.0,27919.8665,0.0,0.99924,0.0,0.03006]
[1681060562527,55.0,27920.0939,0.0,0.99924,0.0,0.03003]
[1681060568501,55.0,27919.9286,0.0,0.99924,0.0,0.03005]
[1681060573532,55.0,27920.1941,0.0,0.99924,0.0,0.03001]
[1681060578563,55.0,27920.2888,0.0,0.99924,0.0,0.03]
[1681060583664,55.0,27919.2697,0.0,0.99923,0.0,0.03015]
[1681060589527,55.0,27919.0379,0.0,0.99923,0.0,0.03019]
[1681060594746,55.0,27918.2774,0.0,0.99924,0.0,0.03011]
[1681060599776,55.0,27918.2388,0.0,0.99923,0.0,0.03012]
[1681060604808,55.0,27918.6983,0.0,0.99924,0.0,0.03005]
[1681060610527,55.0,27918.4131,0.0,0.99924,0.0,0.03009]
[1681060616527,55.0,27918.4806,0.0,0.99924,0.0,0.03008]
[1681060621937,55.0,27918.468,0.0,0.99924,0.0,0.03008]
[1681060626972,55.0,27918.3181,0.0,0.99924,0.0,0.03011]
[1681060632003,55.0,27918.4369,0.0,0.99924,0.0,0.03009]
[1681060637527,55.0,27918.7004,0.0,0.99924,0.0,0.03005]
[1681060643527,55.0,27919.0719,0.0,0.99924,0.0,0.02999]
[1681060649121,55.0,27918.9408,0.0,0.99924,0.0,0.03001]
[1681060655164,55.0,27919.125,0.0,0.99924,0.0,0.0298]
[1681060660198,55.0,27920.4713,0.0,0.99925,0.0,0.0296]
[1681060665238,55.0,27920.1782,0.0,0.99925,0.0,0.02964]
[1681060670272,55.0,27920.1965,0.0,0.99925,0.0,0.02964]
[1681060675302,55.0,27920.1267,0.0,0.99925,0.0,0.02965]
[1681060680342,55.0,27919.9728,0.0,0.99925,0.0,0.02967]
[1681060685372,55.0,27920.563,0.0,0.99925,0.0,0.02959]
[1681060690408,55.0,27920.2232,0.0,0.99925,0.0,0.02964]
[1681060696526,55.0,27918.3331,0.0,0.99924,0.0,0.02992]
[1681060701554,55.0,27913.3104,0.0,0.99922,0.0,0.03068]
[1681060709527,55.0,27912.8468,0.0,0.99922,0.0,0.03075]
[1681060714654,55.0,27912.931,0.0,0.99922,0.0,0.03055]
[1681060719800,55.0,27913.7595,0.0,0.99923,0.0,0.03042]
[1681060724836,55.0,27913.4506,0.0,0.99922,0.0,0.03047]
[1681060729929,55.0,27912.1238,0.0,0.99922,0.0,0.03067]
[1681060734967,55.0,27910.248,0.0,0.99921,0.0,0.03096]
[1681060741004,55.0,27910.1443,0.0,0.99921,0.0,0.03097]
[1681060746039,55.0,27910.0538,0.0,0.99921,0.0,0.03099]
[1681060751072,55.0,27909.4092,0.0,0.99921,0.0,0.03109]
[1681060756113,55.0,27908.8912,0.0,0.9992,0.0,0.03117]
[1681060761147,55.0,27908.5218,0.0,0.9992,0.0,0.03123]
[1681060766183,55.0,27908.6324,0.0,0.9992,0.0,0.03121]
[1681060771223,55.0,27908.8211,0.0,0.99921,0.0,0.03099]
[1681060776254,55.0,27908.3785,0.0,0.99921,0.0,0.03106]
[1681060781287,55.0,27908.3098,0.0,0.99921,0.0,0.03107]
[1681060786324,55.0,27908.0391,0.0,0.99921,0.0,0.03111]
[1681060791362,55.0,27907.365,0.0,0.9992,0.0,0.03121]
[1681060796390,55.0,27907.4021,0.0,0.9992,0.0,0.03121]
[1681060801484,55.0,27908.2562,0.0,0.99921,0.0,0.03108]
[1681060806512,55.0,27908.697,0.0,0.99921,0.0,0.03101]
[1681060811527,55.0,27908.7972,0.0,0.99921,0.0,0.03099]
[1681060816627,55.0,27908.2354,0.0,0.99921,0.0,0.03108]
[1681060821658,55.0,27907.1627,0.0,0.9992,0.0,0.03125]
[1681060826692,55.0,27906.8952,0.0,0.9992,0.0,0.03129]
[1681060831729,55.0,27906.6937,0.0,0.9992,0.0,0.03112]
[1681060836764,55.0,27906.9856,0.0,0.99921,0.0,0.03108]
[1681060841800,55.0,27907.3229,0.0,0.99921,0.0,0.03103]
[1681060846840,55.0,27907.2483,0.0,0.99921,0.0,0.03104]
[1681060851870,55.0,27900.9558,0.0,0.99918,0.0,0.03203]
[1681060856902,55.0,27901.7616,0.0,0.99918,0.0,0.0319]
[1681060862527,55.0,27900.9527,0.0,0.99918,0.0,0.03203]
[1681060868527,55.0,27900.6462,0.0,0.99918,0.0,0.03208]
[1681060874025,55.0,27900.2556,0.0,0.99918,0.0,0.03214]
[1681060879063,55.0,27900.1599,0.0,0.99918,0.0,0.03216]
[1681060884153,55.0,27899.6055,0.0,0.99917,0.0,0.03224]
[1681060889194,55.0,27899.1162,0.0,0.99917,0.0,0.03232]
[1681060894232,55.0,27900.2784,0.0,0.99918,0.0,0.03194]
[1681060899268,55.0,27899.9773,0.0,0.99918,0.0,0.03199]
[1681060904299,55.0,27900.4836,0.0,0.99918,0.0,0.03191]
[1681060909330,55.0,27900.4013,0.0,0.99918,0.0,0.03192]
[1681060916527,55.0,27900.551,0.0,0.99918,0.0,0.0319]
[1681060922427,55.0,27900.5412,0.0,0.99918,0.0,0.0319]
[1681060928466,55.0,27900.6952,0.0,0.99918,0.0,0.03187]
[1681060933500,55.0,27900.7469,0.0,0.99918,0.0,0.03186]
[1681060940534,55.0,27900.7373,0.0,0.99918,0.0,0.03187]
[1681060945686,55.0,27900.5712,0.0,0.99918,0.0,0.03189]
[1681060952527,55.0,27900.7165,0.0,0.99919,0.0,0.03167]
[1681060958527,55.0,27900.7338,0.0,0.99919,0.0,0.03167]
[1681060964528,55.0,27900.7432,0.0,0.99919,0.0,0.03167]
[1681060970527,55.0,27900.7499,0.0,0.99919,0.0,0.03167]
[1681060976048,55.0,27900.734,0.0,0.99919,0.0,0.03167]
[1681060982527,55.0,27900.6994,0.0,0.99919,0.0,0.03168]
[1681060988527,55.0,27900.5762,0.0,0.99919,0.0,0.0317]
[1681060994527,55.0,27900.4969,0.0,0.99919,0.0,0.03171]
[1681061000222,55.0,27900.5923,0.0,0.99919,0.0,0.03169]
[1681061006262,55.0,27900.5377,0.0,0.99919,0.0,0.0317]
[1681061011300,55.0,27898.4365,0.0,0.99918,0.0,0.03184]
[1681061016332,55.0,27898.4434,0.0,0.99918,0.0,0.03184]
[1681061021364,55.0,27897.9401,0.0,0.99918,0.0,0.03192]
[1681061026399,55.0,27897.852,0.0,0.99918,0.0,0.03193]
[1681061032447,55.0,27897.3012,0.0,0.99918,0.0,0.03202]
[1681061037472,55.0,27897.8198,0.0,0.99918,0.0,0.03194]
[1681061042516,55.0,27897.4052,0.0,0.99918,0.0,0.032]
[1681061048527,55.0,27897.4185,0.0,0.99918,0.0,0.032]
[1681061053590,55.0,27897.4065,0.0,0.99918,0.0,0.032]
[1681061059629,55.0,27897.4559,0.0,0.99918,0.0,0.03199]
[1681061064665,55.0,27897.6699,0.0,0.99918,0.0,0.03196]
[1681061069704,55.0,27897.9728,0.0,0.99918,0.0,0.03191]
[1681061075527,55.0,27897.5637,0.0,0.99918,0.0,0.03178]
[1681061081527,55.0,27897.2276,0.0,0.99918,0.0,0.03183]
[1681061086818,55.0,27897.0048,0.0,0.99918,0.0,0.03187]
[1681061092867,55.0,27896.9974,0.0,0.99918,0.0,0.03187]
[1681061097893,55.0,27896.9593,0.0,0.99918,0.0,0.03188]
[1681061102931,55.0,27897.1607,0.0,0.99918,0.0,0.03184]
[1681061107971,55.0,27897.1808,0.0,0.99918,0.0,0.03184]
[1681061113073,55.0,27897.3883,0.0,0.99918,0.0,0.03181]
[1681061119048,55.0,27897.4078,0.0,0.99918,0.0,0.0318]
[1681061124098,55.0,27897.4987,0.0,0.99918,0.0,0.03179]
[1681061129127,55.0,27897.4509,0.0,0.99918,0.0,0.0318]
[1681061135173,55.0,27897.381,0.0,0.99919,0.0,0.03161]
[1681061141214,55.0,27897.4485,0.0,0.99919,0.0,0.0316]
[1681061146251,55.0,27897.5273,0.0,0.99919,0.0,0.03159]
[1681061151287,55.0,27897.5221,0.0,0.99919,0.0,0.03159]
[1681061156316,55.0,27897.3622,0.0,0.99919,0.0,0.03161]
[1681061162363,55.0,27897.8257,0.0,0.99919,0.0,0.03154]
[1681061168527,55.0,27897.9361,0.0,0.99919,0.0,0.03152]
[1681061174455,55.0,27898.8774,0.0,0.9992,0.0,0.03138]
[1681061180527,55.0,27899.0162,0.0,0.9992,0.0,0.03135]
[1681061185531,55.0,27899.2794,0.0,0.9992,0.0,0.03131]
[1681061192527,55.0,27899.3388,0.0,0.9992,0.0,0.03111]
[1681061198527,55.0,27899.3052,0.0,0.9992,0.0,0.03111]
[1681061204527,55.0,27899.1261,0.0,0.9992,0.0,0.03114]
[1681061209691,55.0,27898.9075,0.0,0.9992,0.0,0.03118]
[1681061216527,55.0,27896.4377,0.0,0.99919,0.0,0.03156]
[1681061222527,55.0,27896.0353,0.0,0.99919,0.0,0.03163]
[1681061227825,55.0,27896.0972,0.0,0.99919,0.0,0.03162]
[1681061233868,55.0,27896.1499,0.0,0.99919,0.0,0.03161]
[1681061238904,55.0,27899.0742,0.0,0.9992,0.0,0.03115]
[1681061243935,55.0,27898.7367,0.0,0.9992,0.0,0.0312]
[1681061249527,55.0,27901.1157,0.0,0.99921,0.0,0.03083]
[1681061255527,55.0,27901.109,0.0,0.99921,0.0,0.03064]
[1681061261057,55.0,27902.0799,0.0,0.99922,0.0,0.03049]
[1681061266092,55.0,27901.8915,0.0,0.99922,0.0,0.03052]
[1681061271127,55.0,27902.4061,0.0,0.99922,0.0,0.03044]
[1681061276527,55.0,27902.442,0.0,0.99922,0.0,0.03044]
[1681061282527,55.0,27902.2924,0.0,0.99922,0.0,0.03046]
[1681061288527,55.0,27902.282,0.0,0.99922,0.0,0.03046]
[1681061294527,55.0,27901.9826,0.0,0.99922,0.0,0.03051]
[1681061300527,55.0,27902.3488,0.0,0.99922,0.0,0.03045]
[1681061306527,55.0,27902.221,0.0,0.99922,0.0,0.03047]
[1681061312411,55.0,27902.3185,0.0,0.99922,0.0,0.03027]
[1681061317448,55.0,27902.292,0.0,0.99922,0.0,0.03027]
[1681061322476,55.0,27902.3034,0.0,0.99922,0.0,0.03027]
[1681061327527,55.0,27902.2374,0.0,0.99922,0.0,0.03028]
[1681061332553,55.0,27902.2349,0.0,0.99922,0.0,0.03028]
[1681061337588,55.0,27902.8432,0.0,0.99923,0.0,0.03019]
[1681061345527,55.0,27902.6983,0.0,0.99923,0.0,0.03021]
[1681061351527,55.0,27902.6193,0.0,0.99923,0.0,0.03022]
[1681061357527,55.0,27902.8349,0.0,0.99923,0.0,0.03019]
[1681061363527,55.0,27902.6959,0.0,0.99923,0.0,0.03021]
[1681061369527,55.0,27902.8181,0.0,0.99923,0.0,0.03019]
[1681061375527,55.0,27902.8143,0.0,0.99923,0.0,0.03]
[1681061380901,55.0,27902.8104,0.0,0.99923,0.0,0.03]
[1681061387527,55.0,27902.9114,0.0,0.99923,0.0,0.02999]
[1681061393527,55.0,27902.9063,0.0,0.99923,0.0,0.02999]
[1681061399527,55.0,27902.9037,0.0,0.99923,0.0,0.02999]
[1681061405112,55.0,27902.8325,0.0,0.99923,0.0,0.03]
[1681061411527,55.0,27902.6458,0.0,0.99923,0.0,0.03003]
[1681061417194,55.0,27902.7185,0.0,0.99923,0.0,0.03002]
[1681061423527,55.0,27902.79,0.0,0.99923,0.0,0.03]
[1681061429527,55.0,27902.7875,0.0,0.99923,0.0,0.03]
[1681061435527,55.0,27902.7876,0.0,0.99924,0.0,0.02982]
[1681061441527,55.0,27902.7851,0.0,0.99924,0.0,0.02982]
[1681061447527,55.0,27902.8439,0.0,0.99924,0.0,0.02981]
[1681061453527,55.0,27902.9,0.0,0.99924,0.0,0.0298]
[1681061459527,55.0,27903.0223,0.0,0.99924,0.0,0.02978]
[1681061465530,55.0,27903.2606,0.0,0.99924,0.0,0.02974]
[1681061470568,55.0,27903.2515,0.0,0.99924,0.0,0.02975]
[1681061477527,55.0,27903.2973,0.0,0.99924,0.0,0.02974]
[1681061482645,55.0,27901.7406,0.0,0.99923,0.0,0.02997]
[1681061488688,55.0,27901.365,0.0,0.99923,0.0,0.03003]
[1681061493720,55.0,27901.1235,0.0,0.99923,0.0,0.02988]
[1681061498757,55.0,27901.2551,0.0,0.99923,0.0,0.02986]
[1681061503801,55.0,27901.5009,0.0,0.99924,0.0,0.02982]
[1681061510527,55.0,27901.2258,0.0,0.99923,0.0,0.02986]
[1681061515880,55.0,27901.5277,0.0,0.99924,0.0,0.02982]
[1681061520944,55.0,27901.4117,0.0,0.99924,0.0,0.02983]
[1681061527000,55.0,27901.3358,0.0,0.99923,0.0,0.02985]
[1681061532032,55.0,27898.0106,0.0,0.99922,0.0,0.03035]
[1681061537069,55.0,27895.9586,0.0,0.99921,0.0,0.03067]
[1681061543108,55.0,27894.6007,0.0,0.99921,0.0,0.03088]
[1681061548141,55.0,27893.7965,0.0,0.9992,0.0,0.031]
[1681061553180,55.0,27895.0669,0.0,0.99921,0.0,0.03061]
[1681061558217,55.0,27895.1169,0.0,0.99921,0.0,0.0306]
[1681061563248,55.0,27895.7712,0.0,0.99922,0.0,0.0305]
[1681061568287,55.0,27895.8607,0.0,0.99922,0.0,0.03049]
[1681061573527,55.0,27895.8896,0.0,0.99922,0.0,0.03048]
[1681061579365,55.0,27895.8899,0.0,0.99922,0.0,0.03048]
[1681061585527,55.0,27895.8519,0.0,0.99922,0.0,0.03049]
[1681061591443,55.0,27895.6825,0.0,0.99922,0.0,0.03052]
[1681061596489,55.0,27895.6014,0.0,0.99922,0.0,0.03053]
[1681061601518,55.0,27895.9432,0.0,0.99922,0.0,0.03048]
[1681061606532,55.0,27895.8698,0.0,0.99922,0.0,0.03049]
[1681061611592,55.0,27895.2317,0.0,0.99922,0.0,0.03039]
[1681061617631,55.0,27894.393,0.0,0.99921,0.0,0.03052]
[1681061623674,55.0,27894.283,0.0,0.99921,0.0,0.03054]
[1681061628704,55.0,27895.0835,0.0,0.99922,0.0,0.03042]
[1681061633741,55.0,27898.4015,0.0,0.99923,0.0,0.02991]
[1681061638783,55.0,27897.1834,0.0,0.99923,0.0,0.0301]
[1681061643812,55.0,27897.4031,0.0,0.99923,0.0,0.03006]
[1681061651527,55.0,27897.2616,0.0,0.99923,0.0,0.03008]
[1681061656917,55.0,27897.4086,0.0,0.99923,0.0,0.03006]
[1681061661948,55.0,27897.4139,0.0,0.99923,0.0,0.03006]
[1681061666990,55.0,27897.4218,0.0,0.99923,0.0,0.03006]
[1681061672028,55.0,27897.4271,0.0,0.99923,0.0,0.02987]
[1681061678527,55.0,27897.2503,0.0,0.99923,0.0,0.0299]
[1681061684527,55.0,27897.2608,0.0,0.99923,0.0,0.02989]
[1681061690225,55.0,27897.5656,0.0,0.99923,0.0,0.02985]
[1681061695263,55.0,27897.6931,0.0,0.99923,0.0,0.02983]
[1681061700305,55.0,27897.4306,0.0,0.99923,0.0,0.02987]
[1681061705343,55.0,27897.6332,0.0,0.99923,0.0,0.02984]
[1681061710379,55.0,27897.4911,0.0,0.99923,0.0,0.02986]
[1681061715410,55.0,27897.1903,0.0,0.99923,0.0,0.0299]
[1681061720446,55.0,27897.483,0.0,0.99923,0.0,0.02986]
[1681061725501,55.0,27896.2921,0.0,0.99923,0.0,0.03004]
[1681061730531,55.0,27895.9635,0.0,0.99923,0.0,0.03009]
[1681061736569,55.0,27896.1101,0.0,0.99923,0.0,0.02988]
[1681061741606,55.0,27896.6093,0.0,0.99923,0.0,0.0298]
[1681061747527,55.0,27896.3859,0.0,0.99923,0.0,0.02984]
[1681061752685,55.0,27896.3816,0.0,0.99923,0.0,0.02984]
[1681061757720,55.0,27896.1391,0.0,0.99923,0.0,0.02987]
[1681061762757,55.0,27896.1979,0.0,0.99923,0.0,0.02986]
[1681061767795,55.0,27896.1653,0.0,0.99923,0.0,0.02987]
[1681061773902,55.0,27896.1928,0.0,0.99923,0.0,0.02987]
[1681061778938,55.0,27896.2503,0.0,0.99923,0.0,0.02986]
[1681061786527,55.0,27896.133,0.0,0.99923,0.0,0.02987]
[1681061792021,55.0,27896.1344,0.0,0.99924,0.0,0.02969]
[1681061797056,55.0,27896.2645,0.0,0.99924,0.0,0.02967]
[1681061802101,55.0,27896.5206,0.0,0.99924,0.0,0.02963]
[1681061807527,55.0,27896.359,0.0,0.99924,0.0,0.02965]
[1681061813175,55.0,27896.62,0.0,0.99924,0.0,0.02961]
[1681061818210,55.0,27898.1235,0.0,0.99925,0.0,0.02939]
[1681061823248,55.0,27901.1183,0.0,0.99926,0.0,0.02894]
[1681061828321,55.0,27905.2798,0.0,0.99927,0.0,0.02834]
[1681061833357,55.0,27905.8583,0.0,0.99928,0.0,0.02826]
[1681061839438,55.0,27905.3932,0.0,0.99928,0.0,0.02832]
[1681061846527,55.0,27905.6653,0.0,0.99928,0.0,0.02828]
[1681061852527,55.0,27904.0033,0.0,0.99927,0.0,0.02834]
[1681061858527,55.0,27903.7674,0.0,0.99927,0.0,0.02838]
[1681061863563,55.0,27903.6875,0.0,0.99927,0.0,0.02839]
[1681061870527,55.0,27903.805,0.0,0.99927,0.0,0.02837]
[1681061875651,55.0,27905.7978,0.0,0.99928,0.0,0.02808]
[1681061880688,55.0,27906.3746,0.0,0.99928,0.0,0.028]
[1681061885728,55.0,27908.2072,0.0,0.99929,0.0,0.02774]
[1681061890760,55.0,27912.1312,0.0,0.99931,0.0,0.02719]
[1681061895795,55.0,27912.4373,0.0,0.99931,0.0,0.02715]
[1681061900825,55.0,27913.3761,0.0,0.99931,0.0,0.02702]
[1681061905868,55.0,27914.7731,0.0,0.99932,0.0,0.02683]
[1681061911928,55.0,27918.3384,0.0,0.99933,0.0,0.02617]
[1681061916966,55.0,27918.7507,0.0,0.99934,0.0,0.02612]
[1681061922001,55.0,27918.9752,0.0,0.99934,0.0,0.02609]
[1681061927036,55.0,27920.517,0.0,0.99934,0.0,0.02588]
[1681061932073,55.0,27921.1066,0.0,0.99934,0.0,0.0258]
[1681061939129,55.0,27920.9077,0.0,0.99934,0.0,0.02583]
[1681061945527,55.0,27921.1487,0.0,0.99934,0.0,0.0258]
[1681061951216,55.0,27918.5274,0.0,0.99933,0.0,0.02615]
[1681061956249,55.0,27915.507,0.0,0.99932,0.0,0.02655]
[1681061961283,55.0,27915.5061,0.0,0.99932,0.0,0.02655]
[1681061966320,55.0,27915.4461,0.0,0.99932,0.0,0.02656]
[1681061972527,55.0,27915.7119,0.0,0.99933,0.0,0.02635]
[1681061978527,55.0,27915.7311,0.0,0.99933,0.0,0.02635]
[1681061984503,55.0,27915.7364,0.0,0.99933,0.0,0.02635]
[1681061990527,55.0,27916.3662,0.0,0.99933,0.0,0.02626]
[1681061996527,55.0,27916.2894,0.0,0.99933,0.0,0.02628]
[1681062001623,55.0,27916.0317,0.0,0.99933,0.0,0.02631]
[1681062008527,55.0,27916.0893,0.0,0.99933,0.0,0.0263]
[1681062014527,55.0,27917.1917,0.0,0.99933,0.0,0.02615]
[1681062019743,55.0,27916.3027,0.0,0.99933,0.0,0.02627]
[1681062025793,55.0,27915.875,0.0,0.99933,0.0,0.02633]
[1681062030828,55.0,27915.9094,0.0,0.99933,0.0,0.02633]
[1681062036866,55.0,27916.0034,0.0,0.99933,0.0,0.02614]
[1681062042911,55.0,27916.1335,0.0,0.99933,0.0,0.02612]
[1681062047942,55.0,27916.1249,0.0,0.99933,0.0,0.02613]
[1681062053527,55.0,27915.6628,0.0,0.99933,0.0,0.02619]
[1681062059527,55.0,27915.6798,0.0,0.99933,0.0,0.02619]
[1681062065527,55.0,27915.5042,0.0,0.99933,0.0,0.02621]
[1681062071102,55.0,27915.5786,0.0,0.99933,0.0,0.0262]
[1681062076142,55.0,27909.1063,0.0,0.99931,0.0,0.02708]
[1681062081174,55.0,27900.3147,0.0,0.99927,0.0,0.02833]
[1681062086210,55.0,27901.4714,0.0,0.99928,0.0,0.02816]
[1681062091248,55.0,27902.8009,0.0,0.99929,0.0,0.02779]
[1681062098527,55.0,27903.3777,0.0,0.99929,0.0,0.02771]
[1681062104331,55.0,27903.8706,0.0,0.99929,0.0,0.02764]
[1681062110527,55.0,27903.7413,0.0,0.99929,0.0,0.02766]
[1681062116533,55.0,27904.0333,0.0,0.99929,0.0,0.02762]
[1681062122527,55.0,27903.9775,0.0,0.99929,0.0,0.02762]
[1681062128527,55.0,27903.9359,0.0,0.99929,0.0,0.02763]
[1681062133648,55.0,27903.7747,0.0,0.99929,0.0,0.02765]
[1681062138683,55.0,27903.8836,0.0,0.99929,0.0,0.02764]
[1681062143722,55.0,27896.2718,0.0,0.99926,0.0,0.02873]
[1681062148757,55.0,27893.9297,0.0,0.99925,0.0,0.02908]
[1681062153788,55.0,27895.2508,0.0,0.99926,0.0,0.0287]
[1681062158828,55.0,27895.2574,0.0,0.99926,0.0,0.02869]
[1681062163858,55.0,27895.5171,0.0,0.99926,0.0,0.02866]
[1681062168897,55.0,27895.3612,0.0,0.99926,0.0,0.02868]
[1681062173931,55.0,27894.7276,0.0,0.99926,0.0,0.02877]
[1681062179527,55.0,27894.774,0.0,0.99926,0.0,0.02877]
[1681062185006,55.0,27893.8976,0.0,0.99926,0.0,0.02889]
[1681062190226,55.0,27893.7584,0.0,0.99926,0.0,0.02891]
[1681062195264,55.0,27893.7989,0.0,0.99926,0.0,0.02891]
[1681062200300,55.0,27893.8529,0.0,0.99926,0.0,0.0289]
[1681062206482,55.0,27894.0517,0.0,0.99926,0.0,0.02887]
[1681062212527,55.0,27894.0531,0.0,0.99926,0.0,0.02869]
[1681062218425,55.0,27894.471,0.0,0.99926,0.0,0.02862]
[1681062223458,55.0,27895.0655,0.0,0.99927,0.0,0.02854]
[1681062228495,55.0,27894.9566,0.0,0.99927,0.0,0.02855]
[1681062233527,55.0,27894.5929,0.0,0.99926,0.0,0.02861]
[1681062239527,55.0,27894.5966,0.0,0.99926,0.0,0.02861]
[1681062244606,55.0,27894.3452,0.0,0.99926,0.0,0.02864]
[1681062250643,55.0,27893.9127,0.0,0.99926,0.0,0.02871]
[1681062255769,55.0,27894.2774,0.0,0.99926,0.0,0.02865]
[1681062262817,55.0,27894.3965,0.0,0.99926,0.0,0.02864]
[1681062267852,55.0,27894.3892,0.0,0.99926,0.0,0.02864]
[1681062275527,55.0,27894.4105,0.0,0.99927,0.0,0.02845]
[1681062281527,55.0,27894.4119,0.0,0.99927,0.0,0.02845]
[1681062286988,55.0,27894.9042,0.0,0.99927,0.0,0.02838]
[1681062292025,55.0,27894.7562,0.0,0.99927,0.0,0.0284]
[1681062297062,55.0,27894.6923,0.0,0.99927,0.0,0.02841]
[1681062302086,55.0,27892.4349,0.0,0.99926,0.0,0.02874]
[1681062308322,55.0,27892.3937,0.0,0.99926,0.0,0.02874]
[1681062313357,55.0,27892.7047,0.0,0.99926,0.0,0.0287]
[1681062320458,55.0,27892.3496,0.0,0.99926,0.0,0.02875]
[1681062325492,55.0,27895.7852,0.0,0.99927,0.0,0.02825]
[1681062331535,55.0,27895.7268,0.0,0.99928,0.0,0.02808]
[1681062336566,55.0,27895.4766,0.0,0.99928,0.0,0.02811]
[1681062341605,55.0,27894.4025,0.0,0.99927,0.0,0.02827]
[1681062346643,55.0,27894.03,0.0,0.99927,0.0,0.02832]
[1681062351686,55.0,27894.2933,0.0,0.99927,0.0,0.02828]
[1681062356719,55.0,27894.8798,0.0,0.99927,0.0,0.0282]
[1681062361752,55.0,27894.9547,0.0,0.99927,0.0,0.02819]
[1681062366791,55.0,27894.9409,0.0,0.99927,0.0,0.02819]
[1681062374527,55.0,27894.7523,0.0,0.99927,0.0,0.02822]
[1681062379876,55.0,27892.8965,0.0,0.99927,0.0,0.02849]
[1681062384912,55.0,27893.1334,0.0,0.99927,0.0,0.02845]
[1681062389952,55.0,27893.2096,0.0,0.99927,0.0,0.02844]
[1681062395527,55.0,27893.3503,0.0,0.99927,0.0,0.02824]
[1681062401026,55.0,27893.4832,0.0,0.99927,0.0,0.02822]
[1681062406100,55.0,27893.6359,0.0,0.99927,0.0,0.02819]
[1681062411132,55.0,27894.1546,0.0,0.99928,0.0,0.02812]
[1681062416170,55.0,27896.4463,0.0,0.99929,0.0,0.02779]
[1681062421204,55.0,27896.4495,0.0,0.99929,0.0,0.02779]
[1681062426239,55.0,27896.518,0.0,0.99929,0.0,0.02778]
[1681062431283,55.0,27896.419,0.0,0.99928,0.0,0.0278]
[1681062436322,55.0,27895.8652,0.0,0.99928,0.0,0.02787]
[1681062442372,55.0,27896.0094,0.0,0.99928,0.0,0.02785]
[1681062447408,55.0,27896.0272,0.0,0.99928,0.0,0.02785]
[1681062452441,55.0,27896.4624,0.0,0.99929,0.0,0.02761]
[1681062457477,55.0,27896.4583,0.0,0.99929,0.0,0.02761]
[1681062462511,55.0,27897.1029,0.0,0.99929,0.0,0.02752]
[1681062467527,55.0,27897.4378,0.0,0.99929,0.0,0.02747]
[1681062472579,55.0,27896.3008,0.0,0.99929,0.0,0.02763]
[1681062477613,55.0,27895.8556,0.0,0.99929,0.0,0.0277]
[1681062482648,55.0,27896.2563,0.0,0.99929,0.0,0.02764]
[1681062487766,55.0,27896.4115,0.0,0.99929,0.0,0.02762]
[1681062492851,55.0,27896.4728,0.0,0.99929,0.0,0.02761]
[1681062497938,55.0,27896.6252,0.0,0.99929,0.0,0.02759]
[1681062503527,55.0,27896.7511,0.0,0.99929,0.0,0.02757]
[1681062509527,55.0,27896.6234,0.0,0.99929,0.0,0.02759]
[1681062515006,55.0,27896.5947,0.0,0.99929,0.0,0.02741]
[1681062521527,55.0,27896.5748,0.0,0.99929,0.0,0.02741]
[1681062527527,55.0,27896.5761,0.0,0.99929,0.0,0.02741]
[1681062533527,55.0,27896.5962,0.0,0.99929,0.0,0.02741]
[1681062539527,55.0,27896.7637,0.0,0.9993,0.0,0.02739]
[1681062545527,55.0,27896.756,0.0,0.9993,0.0,0.02739]
[1681062551305,55.0,27901.9663,0.0,0.99932,0.0,0.02666]
[1681062556339,55.0,27901.8644,0.0,0.99932,0.0,0.02668]
[1681062562445,55.0,27901.9722,0.0,0.99932,0.0,0.02666]
[1681062567490,55.0,27902.0048,0.0,0.99932,0.0,0.02666]
[1681062572528,55.0,27901.081,0.0,0.99932,0.0,0.02661]
[1681062577560,55.0,27898.4099,0.0,0.99931,0.0,0.02698]
[1681062582596,55.0,27898.5188,0.0,0.99931,0.0,0.02696]
[1681062589637,55.0,27898.6749,0.0,0.99931,0.0,0.02694]
[1681062594676,55.0,27899.0838,0.0,0.99931,0.0,0.02689]
[1681062599717,55.0,27899.643,0.0,0.99931,0.0,0.02681]
[1681062604750,55.0,27899.4629,0.0,0.99931,0.0,0.02683]
[1681062609784,55.0,27899.4106,0.0,0.99931,0.0,0.02684]
[1681062614816,55.0,27899.2179,0.0,0.99931,0.0,0.02687]
[1681062620527,55.0,27899.4027,0.0,0.99931,0.0,0.02684]
[1681062625895,55.0,27899.5995,0.0,0.99931,0.0,0.02681]
[1681062630932,55.0,27900.6182,0.0,0.99931,0.0,0.02667]
[1681062636078,55.0,27900.8613,0.0,0.99932,0.0,0.02647]
[1681062641527,55.0,27901.1618,0.0,0.99932,0.0,0.02642]
[1681062647155,55.0,27901.1372,0.0,0.99932,0.0,0.02643]
[1681062653199,55.0,27900.7801,0.0,0.99932,0.0,0.02648]
[1681062659242,55.0,27900.7301,0.0,0.99932,0.0,0.02648]
[1681062664273,55.0,27902.0527,0.0,0.99932,0.0,0.0263]
[1681062669312,55.0,27902.303,0.0,0.99933,0.0,0.02627]
[1681062674341,55.0,27902.2944,0.0,0.99933,0.0,0.02627]
[1681062680381,55.0,27902.3096,0.0,0.99933,0.0,0.02627]
[1681062685422,55.0,27902.2878,0.0,0.99933,0.0,0.02627]
[1681062690456,55.0,27902.9852,0.0,0.99933,0.0,0.02618]
[1681062695496,55.0,27903.2366,0.0,0.99933,0.0,0.02597]
[1681062701527,55.0,27903.1659,0.0,0.99933,0.0,0.02598]
[1681062706587,55.0,27903.1208,0.0,0.99933,0.0,0.02599]
[1681062711673,55.0,27903.2558,0.0,0.99933,0.0,0.02597]
[1681062719527,55.0,27903.4158,0.0,0.99933,0.0,0.02595]
[1681062724708,55.0,27911.3484,0.0,0.99936,0.0,0.0249]
[1681062729744,55.0,27921.0799,0.0,0.9994,0.0,0.02367]
[1681062734782,55.0,27921.7386,0.0,0.9994,0.0,0.02359]
[1681062739814,55.0,27922.4072,0.0,0.9994,0.0,0.02351]
[1681062744847,55.0,27922.8539,0.0,0.9994,0.0,0.02346]
[1681062749889,55.0,27923.0104,0.0,0.9994,0.0,0.02344]
[1681062754923,55.0,27923.9312,0.0,0.99941,0.0,0.02317]
[1681062759955,55.0,27924.0495,0.0,0.99941,0.0,0.02315]
[1681062764991,55.0,27923.7726,0.0,0.99941,0.0,0.02319]
[1681062770027,55.0,27924.0896,0.0,0.99941,0.0,0.02315]
[1681062775065,55.0,27923.2359,0.0,0.99941,0.0,0.02325]
[1681062780097,55.0,27923.1742,0.0,0.99941,0.0,0.02326]
[1681062785131,55.0,27923.263,0.0,0.99941,0.0,0.02325]
[1681062791175,55.0,27923.82,0.0,0.99941,0.0,0.02318]
[1681062796212,55.0,27924.0134,0.0,0.99941,0.0,0.02316]
[1681062801248,55.0,27924.9109,0.0,0.99941,0.0,0.02305]
[1681062806527,55.0,27923.9708,0.0,0.99941,0.0,0.02316]
[1681062812369,55.0,27925.1096,0.0,0.99942,0.0,0.02287]
[1681062817385,55.0,27926.9151,0.0,0.99943,0.0,0.02265]
[1681062822416,55.0,27926.3565,0.0,0.99942,0.0,0.02272]
[1681062827453,55.0,27931.8598,0.0,0.99944,0.0,0.02207]
[1681062832491,55.0,27933.8747,0.0,0.99945,0.0,0.02184]
[1681062837526,55.0,27937.5721,0.0,0.99946,0.0,0.02142]
[1681062842527,55.0,27940.5737,0.0,0.99947,0.0,0.02108]
[1681062847595,55.0,27939.7212,0.0,0.99947,0.0,0.02118]
[1681062852632,55.0,27936.525,0.0,0.99946,0.0,0.02154]
[1681062858671,55.0,27936.8979,0.0,0.99946,0.0,0.0215]
[1681062863710,55.0,27939.8371,0.0,0.99947,0.0,0.02117]
[1681062868746,55.0,27938.4025,0.0,0.99946,0.0,0.02133]
[1681062873778,55.0,27938.6695,0.0,0.99947,0.0,0.02115]
[1681062878814,55.0,27939.5593,0.0,0.99947,0.0,0.02105]
[1681062883849,55.0,27940.3202,0.0,0.99947,0.0,0.02097]
[1681062888883,55.0,27939.8397,0.0,0.99947,0.0,0.02102]
[1681062893915,55.0,27940.5104,0.0,0.99947,0.0,0.02095]
[1681062898956,55.0,27939.6123,0.0,0.99947,0.0,0.02105]
[1681062903989,55.0,27939.5944,0.0,0.99947,0.0,0.02105]
[1681062909025,55.0,27939.4058,0.0,0.99947,0.0,0.02107]
[1681062914053,55.0,27933.7992,0.0,0.99945,0.0,0.0217]
[1681062919095,55.0,27929.8708,0.0,0.99944,0.0,0.02215]
[1681062924130,55.0,27929.9934,0.0,0.99944,0.0,0.02214]
[1681062929169,55.0,27935.519,0.0,0.99946,0.0,0.02151]
[1681062934198,55.0,27935.7771,0.0,0.99946,0.0,0.02133]
[1681062939233,55.0,27931.0391,0.0,0.99945,0.0,0.02187]
[1681062944280,55.0,27931.5564,0.0,0.99945,0.0,0.02181]
[1681062949311,55.0,27934.4023,0.0,0.99946,0.0,0.02148]
[1681062954342,55.0,27935.076,0.0,0.99946,0.0,0.02141]
[1681062959384,55.0,27935.1432,0.0,0.99946,0.0,0.0214]
[1681062964414,55.0,27935.2354,0.0,0.99946,0.0,0.02139]
[1681062969455,55.0,27935.5289,0.0,0.99946,0.0,0.02136]
[1681062974527,55.0,27934.2128,0.0,0.99946,0.0,0.02151]
[1681062980531,55.0,27934.0463,0.0,0.99946,0.0,0.02152]
[1681062986527,55.0,27933.8159,0.0,0.99945,0.0,0.02155]
[1681062992527,55.0,27933.1277,0.0,0.99946,0.0,0.02148]
[1681062997648,55.0,27933.6144,0.0,0.99946,0.0,0.02143]
[1681063002686,55.0,27934.2585,0.0,0.99946,0.0,0.02135]
[1681063007830,55.0,27934.2026,0.0,0.99946,0.0,0.02136]
[1681063012868,55.0,27934.088,0.0,0.99946,0.0,0.02137]
[1681063017897,55.0,27934.1461,0.0,0.99946,0.0,0.02137]
[1681063022930,55.0,27933.6872,0.0,0.99946,0.0,0.02142]
[1681063028527,55.0,27932.9605,0.0,0.99946,0.0,0.0215]
[1681063034007,55.0,27932.9303,0.0,0.99946,0.0,0.0215]
[1681063039046,55.0,27932.4678,0.0,0.99945,0.0,0.02156]
[1681063044077,55.0,27932.7556,0.0,0.99946,0.0,0.02152]
[1681063049527,55.0,27932.918,0.0,0.99946,0.0,0.0215]
[1681063055175,55.0,27932.9191,0.0,0.99946,0.0,0.02136]
[1681063060208,55.0,27933.1015,0.0,0.99946,0.0,0.02134]
[1681063065245,55.0,27932.8029,0.0,0.99946,0.0,0.02137]
[1681063070289,55.0,27932.8068,0.0,0.99946,0.0,0.02137]
[1681063075312,55.0,27932.6271,0.0,0.99946,0.0,0.02139]
[1681063080351,55.0,27932.3612,0.0,0.99946,0.0,0.02142]
[1681063085423,55.0,27932.424,0.0,0.99946,0.0,0.02141]
[1681063090454,55.0,27932.5079,0.0,0.99946,0.0,0.0214]
[1681063095504,55.0,27932.6605,0.0,0.99946,0.0,0.02139]
[1681063100527,55.0,27932.4505,0.0,0.99946,0.0,0.02141]
[1681063105570,55.0,27932.5993,0.0,0.99946,0.0,0.02139]
[1681063110608,55.0,27932.4307,0.0,0.99946,0.0,0.02141]
[1681063116655,55.0,27932.3971,0.0,0.99946,0.0,0.02127]
[1681063121682,55.0,27932.451,0.0,0.99946,0.0,0.02126]
[1681063127527,55.0,27923.9574,0.0,0.99943,0.0,0.02224]
[1681063133527,55.0,27922.0084,0.0,0.99943,0.0,0.02247]
[1681063139527,55.0,27921.3054,0.0,0.99943,0.0,0.02255]
[1681063144928,55.0,27921.7478,0.0,0.99943,0.0,0.0225]
[1681063149954,55.0,27923.0328,0.0,0.99943,0.0,0.02235]
[1681063154991,55.0,27923.6995,0.0,0.99943,0.0,0.02227]
[1681063160032,55.0,27924.1119,0.0,0.99944,0.0,0.02222]
[1681063165064,55.0,27924.4867,0.0,0.99944,0.0,0.02217]
[1681063171108,55.0,27924.695,0.0,0.99944,0.0,0.022]
[1681063177143,55.0,27924.416,0.0,0.99944,0.0,0.02203]
[1681063183189,55.0,27922.9791,0.0,0.99944,0.0,0.0222]
[1681063188230,55.0,27922.5774,0.0,0.99943,0.0,0.02225]
[1681063193266,55.0,27922.7797,0.0,0.99943,0.0,0.02222]
[1681063198298,55.0,27922.7507,0.0,0.99943,0.0,0.02223]
[1681063203328,55.0,27922.212,0.0,0.99943,0.0,0.02229]
[1681063208365,55.0,27922.52,0.0,0.99943,0.0,0.02225]
[1681063213403,55.0,27925.9869,0.0,0.99945,0.0,0.02185]
[1681063218436,55.0,27929.493,0.0,0.99946,0.0,0.02145]
[1681063223471,55.0,27923.5082,0.0,0.99944,0.0,0.02214]
[1681063228504,55.0,27927.3679,0.0,0.99945,0.0,0.02169]
[1681063233543,55.0,27927.49,0.0,0.99945,0.0,0.02153]
[1681063238578,55.0,27927.431,0.0,0.99945,0.0,0.02153]
[1681063243613,55.0,27927.2648,0.0,0.99945,0.0,0.02155]
[1681063248648,55.0,27927.8971,0.0,0.99945,0.0,0.02148]
[1681063253683,55.0,27928.4303,0.0,0.99946,0.0,0.02142]
[1681063259527,55.0,27928.7308,0.0,0.99946,0.0,0.02139]
[1681063264761,55.0,27928.8079,0.0,0.99946,0.0,0.02138]
[1681063269797,55.0,27928.6238,0.0,0.99946,0.0,0.0214]
[1681063274829,55.0,27928.5137,0.0,0.99946,0.0,0.02141]
[1681063279867,55.0,27928.4862,0.0,0.99946,0.0,0.02141]
[1681063285905,55.0,27928.4687,0.0,0.99946,0.0,0.02142]
[1681063290940,55.0,27931.1966,0.0,0.99947,0.0,0.02111]
[1681063296005,55.0,27931.0866,0.0,0.99947,0.0,0.02098]
[1681063301034,55.0,27930.353,0.0,0.99947,0.0,0.02106]
[1681063306074,55.0,27930.4433,0.0,0.99947,0.0,0.02105]
[1681063311112,55.0,27930.641,0.0,0.99947,0.0,0.02103]
[1681063316146,55.0,27930.5809,0.0,0.99947,0.0,0.02103]
[1681063321177,55.0,27930.455,0.0,0.99947,0.0,0.02105]
[1681063326213,55.0,27930.6243,0.0,0.99947,0.0,0.02103]
[1681063331527,55.0,27930.5763,0.0,0.99947,0.0,0.02103]
[1681063337527,55.0,27930.7597,0.0,0.99947,0.0,0.02101]
[1681063343337,55.0,27933.5668,0.0,0.99948,0.0,0.0207]
[1681063348371,55.0,27934.3971,0.0,0.99948,0.0,0.02061]
[1681063353404,55.0,27934.5657,0.0,0.99948,0.0,0.02045]
[1681063358479,55.0,27934.762,0.0,0.99948,0.0,0.02043]
[1681063363514,55.0,27932.8762,0.0,0.99948,0.0,0.02063]
[1681063368545,55.0,27932.4993,0.0,0.99948,0.0,0.02068]
[1681063373590,55.0,27932.691,0.0,0.99948,0.0,0.02065]
[1681063378622,55.0,27932.5314,0.0,0.99948,0.0,0.02067]
[1681063383657,55.0,27932.658,0.0,0.99948,0.0,0.02066]
[1681063388692,55.0,27932.5908,0.0,0.99948,0.0,0.02067]
[1681063394527,55.0,27931.8068,0.0,0.99947,0.0,0.02075]
[1681063399765,55.0,27931.5187,0.0,0.99947,0.0,0.02078]
[1681063404806,55.0,27931.4773,0.0,0.99947,0.0,0.02079]
[1681063409839,55.0,27933.796,0.0,0.99948,0.0,0.02053]
[1681063414885,55.0,27933.711,0.0,0.99948,0.0,0.0204]
[1681063420927,55.0,27933.8872,0.0,0.99948,0.0,0.02038]
[1681063425966,55.0,27933.9048,0.0,0.99948,0.0,0.02038]
[1681063431007,55.0,27933.8424,0.0,0.99948,0.0,0.02039]
[1681063436130,55.0,27933.6699,0.0,0.99948,0.0,0.0204]
[1681063441170,55.0,27933.4951,0.0,0.99948,0.0,0.02042]
[1681063447212,55.0,27933.6291,0.0,0.99948,0.0,0.02041]
[1681063452250,55.0,27933.6017,0.0,0.99948,0.0,0.02041]
[1681063457527,55.0,27933.5656,0.0,0.99948,0.0,0.02042]
[1681063463527,55.0,27933.5983,0.0,0.99948,0.0,0.02041]
[1681063469369,55.0,27933.6097,0.0,0.99948,0.0,0.02041]
[1681063474406,55.0,27933.741,0.0,0.99949,0.0,0.02025]
[1681063479438,55.0,27933.2686,0.0,0.99949,0.0,0.0203]
[1681063484471,55.0,27933.4376,0.0,0.99949,0.0,0.02029]
[1681063490527,55.0,27933.3366,0.0,0.99949,0.0,0.0203]
[1681063495545,55.0,27933.4618,0.0,0.99949,0.0,0.02028]
[1681063500587,55.0,27933.3444,0.0,0.99949,0.0,0.0203]
[1681063506630,55.0,27933.4083,0.0,0.99949,0.0,0.02029]
[1681063513701,55.0,27933.4085,0.0,0.99949,0.0,0.02029]
[1681063518730,55.0,27932.6124,0.0,0.99948,0.0,0.02038]
[1681063523771,55.0,27932.7965,0.0,0.99948,0.0,0.02036]
[1681063528804,55.0,27934.2871,0.0,0.99949,0.0,0.0202]
[1681063533841,55.0,27934.4041,0.0,0.99949,0.0,0.02004]
[1681063538874,55.0,27935.0119,0.0,0.99949,0.0,0.01998]
[1681063544527,55.0,27934.6183,0.0,0.99949,0.0,0.02002]
[1681063549946,55.0,27934.4336,0.0,0.99949,0.0,0.02004]
[1681063554984,55.0,27933.944,0.0,0.99949,0.0,0.02009]
[1681063560023,55.0,27932.8592,0.0,0.99949,0.0,0.02021]
[1681063565058,55.0,27933.1389,0.0,0.99949,0.0,0.02018]
[1681063570093,55.0,27933.851,0.0,0.99949,0.0,0.0201]
[1681063575145,55.0,27934.0219,0.0,0.99949,0.0,0.02008]
[1681063580161,55.0,27933.9253,0.0,0.99949,0.0,0.02009]
[1681063585202,55.0,27933.7064,0.0,0.99949,0.0,0.02012]
[1681063590272,55.0,27933.4464,0.0,0.99949,0.0,0.02014]
[1681063595307,55.0,27933.5315,0.0,0.99949,0.0,0.01999]
[1681063600354,55.0,27933.4016,0.0,0.99949,0.0,0.02001]
[1681063605385,55.0,27933.3355,0.0,0.99949,0.0,0.02001]
[1681063610410,55.0,27933.7955,0.0,0.99949,0.0,0.01997]
[1681063616457,55.0,27933.688,0.0,0.99949,0.0,0.01998]
[1681063621495,55.0,27933.868,0.0,0.99949,0.0,0.01996]
[1681063628527,55.0,27933.7881,0.0,0.99949,0.0,0.01997]
[1681063633579,55.0,27933.7844,0.0,0.99949,0.0,0.01997]
[1681063638611,55.0,27933.4658,0.0,0.99949,0.0,0.02]
[1681063643648,55.0,27933.5397,0.0,0.99949,0.0,0.01999]
[1681063648686,55.0,27933.6123,0.0,0.99949,0.0,0.01998]
[1681063653717,55.0,27933.4912,0.0,0.9995,0.0,0.01986]
[1681063658751,55.0,27933.6238,0.0,0.9995,0.0,0.01984]
[1681063664527,55.0,27933.7701,0.0,0.9995,0.0,0.01983]
[1681063670527,55.0,27933.8665,0.0,0.9995,0.0,0.01982]
[1681063675874,55.0,27933.9765,0.0,0.9995,0.0,0.01981]
[1681063680910,55.0,27934.0165,0.0,0.9995,0.0,0.0198]
[1681063685944,55.0,27933.9191,0.0,0.9995,0.0,0.01981]
[1681063690978,55.0,27933.9654,0.0,0.9995,0.0,0.01981]
[1681063697017,55.0,27934.2067,0.0,0.9995,0.0,0.01978]
[1681063703527,55.0,27934.1767,0.0,0.9995,0.0,0.01978]
[1681063709100,55.0,27934.2218,0.0,0.9995,0.0,0.01978]
[1681063714139,55.0,27936.2071,0.0,0.99951,0.0,0.01943]
[1681063719178,55.0,27936.6747,0.0,0.99951,0.0,0.01938]
[1681063724209,55.0,27936.5066,0.0,0.99951,0.0,0.0194]
[1681063729245,55.0,27937.0073,0.0,0.99951,0.0,0.01935]
[1681063736294,55.0,27937.2391,0.0,0.99951,0.0,0.01933]
[1681063742527,55.0,27936.6396,0.0,0.99951,0.0,0.01939]
[1681063748371,55.0,27936.6712,0.0,0.99951,0.0,0.01938]
[1681063753410,55.0,27937.3339,0.0,0.99951,0.0,0.01932]
[1681063760459,55.0,27937.7101,0.0,0.99951,0.0,0.01928]
[1681063765496,55.0,27937.1315,0.0,0.99951,0.0,0.01934]
[1681063771540,55.0,27936.8729,0.0,0.99951,0.0,0.01923]
[1681063776576,55.0,27936.1183,0.0,0.99951,0.0,0.0193]
[1681063781608,55.0,27935.6705,0.0,0.99951,0.0,0.01935]
[1681063786644,55.0,27935.7815,0.0,0.99951,0.0,0.01934]
[1681063793527,55.0,27936.0376,0.0,0.99951,0.0,0.01931]
[1681063799527,55.0,27936.5698,0.0,0.99951,0.0,0.01926]
[1681063804769,55.0,27936.4534,0.0,0.99951,0.0,0.01927]
[1681063809806,55.0,27937.3224,0.0,0.99952,0.0,0.01918]
[1681063814844,55.0,27937.2691,0.0,0.99951,0.0,0.01919]
[1681063819872,55.0,27936.6444,0.0,0.99951,0.0,0.01925]
[1681063824906,55.0,27936.9672,0.0,0.99951,0.0,0.01922]
[1681063829946,55.0,27936.0486,0.0,0.99951,0.0,0.01931]
[1681063835527,55.0,27935.7685,0.0,0.99951,0.0,0.0192]
[1681063841025,55.0,27935.8985,0.0,0.99951,0.0,0.01919]
[1681063847527,55.0,27935.9472,0.0,0.99951,0.0,0.01919]
[1681063853107,55.0,27936.0435,0.0,0.99951,0.0,0.01918]
[1681063858141,55.0,27936.296,0.0,0.99952,0.0,0.01915]
[1681063863178,55.0,27935.8522,0.0,0.99951,0.0,0.0192]
[1681063868211,55.0,27935.5737,0.0,0.99951,0.0,0.01922]
[1681063873244,55.0,27935.3938,0.0,0.99951,0.0,0.01924]
[1681063878282,55.0,27934.7803,0.0,0.99951,0.0,0.01931]
[1681063883315,55.0,27934.5756,0.0,0.99951,0.0,0.01933]
[1681063888352,55.0,27934.3309,0.0,0.99951,0.0,0.01935]
[1681063893380,55.0,27932.6309,0.0,0.99951,0.0,0.01939]
[1681063898423,55.0,27932.9385,0.0,0.99951,0.0,0.01936]
[1681063904462,55.0,27939.0924,0.0,0.99953,0.0,0.01873]
[1681063910505,55.0,27938.5123,0.0,0.99953,0.0,0.01879]
[1681063916527,55.0,27938.5885,0.0,0.99953,0.0,0.01878]
[1681063922527,55.0,27938.3736,0.0,0.99952,0.0,0.0188]
[1681063927625,55.0,27938.5787,0.0,0.99953,0.0,0.01878]
[1681063933664,55.0,27938.4187,0.0,0.99952,0.0,0.0188]
[1681063940527,55.0,27938.3964,0.0,0.99952,0.0,0.0188]
[1681063945747,55.0,27938.5415,0.0,0.99953,0.0,0.01878]
[1681063950778,55.0,27936.6041,0.0,0.99952,0.0,0.01898]
[1681063955820,55.0,27936.8645,0.0,0.99952,0.0,0.01882]
[1681063960857,55.0,27937.2556,0.0,0.99953,0.0,0.01878]
[1681063965921,55.0,27937.263,0.0,0.99953,0.0,0.01878]
[1681063970952,55.0,27937.2341,0.0,0.99952,0.0,0.01878]
[1681063976527,55.0,27936.9317,0.0,0.99952,0.0,0.01881]
[1681063982036,55.0,27936.8705,0.0,0.99952,0.0,0.01882]
[1681063987071,55.0,27936.8356,0.0,0.99952,0.0,0.01882]
[1681063994527,55.0,27937.1182,0.0,0.99952,0.0,0.01879]
[1681064000161,55.0,27936.9321,0.0,0.99952,0.0,0.01881]
[1681064006527,55.0,27936.931,0.0,0.99952,0.0,0.01881]
[1681064012242,55.0,27936.9298,0.0,0.99953,0.0,0.01868]
[1681064017280,55.0,27938.4711,0.0,0.99953,0.0,0.01852]
[1681064022318,55.0,27938.2736,0.0,0.99953,0.0,0.01854]
[1681064027527,55.0,27938.2324,0.0,0.99953,0.0,0.01855]
[1681064033396,55.0,27938.2649,0.0,0.99953,0.0,0.01855]
[1681064038429,55.0,27938.2587,0.0,0.99953,0.0,0.01855]
[1681064045481,55.0,27938.3114,0.0,0.99953,0.0,0.01854]
[1681064050514,55.0,27938.234,0.0,0.99953,0.0,0.01855]
[1681064057527,55.0,27941.6132,0.0,0.99954,0.0,0.01821]
[1681064062597,55.0,27947.6696,0.0,0.99956,0.0,0.01763]
[1681064068634,55.0,27947.7297,0.0,0.99956,0.0,0.01762]
[1681064074682,55.0,27947.1461,0.0,0.99956,0.0,0.01755]
[1681064079771,55.0,27947.5387,0.0,0.99956,0.0,0.01751]
[1681064084806,55.0,27947.8963,0.0,0.99956,0.0,0.01748]
[1681064089844,55.0,27948.2152,0.0,0.99956,0.0,0.01745]
[1681064094881,55.0,27948.8378,0.0,0.99956,0.0,0.01739]
[1681064099919,55.0,27950.1168,0.0,0.99957,0.0,0.01727]
[1681064104986,55.0,27955.6996,0.0,0.99958,0.0,0.01675]
[1681064110999,55.0,27957.2648,0.0,0.99958,0.0,0.01661]
[1681064116038,55.0,27957.5952,0.0,0.99958,0.0,0.01658]
[1681064121072,55.0,27955.9042,0.0,0.99958,0.0,0.01673]
[1681064126106,55.0,27954.003,0.0,0.99958,0.0,0.01691]
[1681064131140,55.0,27955.048,0.0,0.99958,0.0,0.01669]
[1681064136173,55.0,27955.1917,0.0,0.99958,0.0,0.01667]
[1681064141211,55.0,27955.408,0.0,0.99958,0.0,0.01665]
[1681064146243,55.0,27954.6544,0.0,0.99958,0.0,0.01672]
[1681064151282,55.0,27955.6508,0.0,0.99958,0.0,0.01663]
[1681064156320,55.0,27955.2047,0.0,0.99958,0.0,0.01667]
[1681064161354,55.0,27954.8086,0.0,0.99958,0.0,0.01671]
[1681064166398,55.0,27954.5838,0.0,0.99958,0.0,0.01673]
[1681064171438,55.0,27954.5013,0.0,0.99958,0.0,0.01674]
[1681064176468,55.0,27955.7677,0.0,0.99958,0.0,0.01662]
[1681064181509,55.0,27955.5091,0.0,0.99958,0.0,0.01665]
[1681064186527,55.0,27954.6591,0.0,0.99958,0.0,0.01672]
[1681064191582,55.0,27954.5492,0.0,0.99958,0.0,0.01661]
[1681064197625,55.0,27954.6019,0.0,0.99958,0.0,0.01661]
[1681064202660,55.0,27954.542,0.0,0.99958,0.0,0.01661]
[1681064207697,55.0,27954.5683,0.0,0.99958,0.0,0.01661]
[1681064212731,55.0,27955.5609,0.0,0.99959,0.0,0.01652]
[1681064217817,55.0,27955.636,0.0,0.99959,0.0,0.01651]
[1681064223806,55.0,27954.9211,0.0,0.99958,0.0,0.01658]
[1681064228838,55.0,27954.5112,0.0,0.99958,0.0,0.01661]
[1681064233874,55.0,27954.9614,0.0,0.99958,0.0,0.01657]
[1681064238910,55.0,27954.5227,0.0,0.99958,0.0,0.01661]
[1681064243945,55.0,27954.3728,0.0,0.99958,0.0,0.01663]
[1681064248976,55.0,27954.3505,0.0,0.99958,0.0,0.01663]
[1681064254035,55.0,27950.1906,0.0,0.99958,0.0,0.01689]
[1681064259072,55.0,27945.7869,0.0,0.99956,0.0,0.0173]
[1681064264250,55.0,27945.0033,0.0,0.99956,0.0,0.01737]
[1681064270148,55.0,27942.8947,0.0,0.99956,0.0,0.01757]
[1681064275186,55.0,27941.7273,0.0,0.99955,0.0,0.01768]
[1681064280219,55.0,27940.4661,0.0,0.99955,0.0,0.0178]
[1681064285251,55.0,27941.0023,0.0,0.99955,0.0,0.01775]
[1681064290286,55.0,27940.8036,0.0,0.99955,0.0,0.01777]
[1681064295329,55.0,27943.1899,0.0,0.99956,0.0,0.01754]
[1681064300360,55.0,27943.0363,0.0,0.99956,0.0,0.01756]
[1681064305392,55.0,27943.8215,0.0,0.99956,0.0,0.01748]
[1681064310432,55.0,27943.3866,0.0,0.99956,0.0,0.01752]
[1681064315470,55.0,27943.7967,0.0,0.99956,0.0,0.01736]
[1681064320497,55.0,27943.0106,0.0,0.99956,0.0,0.01743]
[1681064325537,55.0,27942.9257,0.0,0.99956,0.0,0.01744]
[1681064330574,55.0,27942.9358,0.0,0.99956,0.0,0.01744]
[1681064336527,55.0,27942.4597,0.0,0.99956,0.0,0.01748]
[1681064341764,55.0,27942.4735,0.0,0.99956,0.0,0.01748]
[1681064346799,55.0,27942.7398,0.0,0.99956,0.0,0.01746]
[1681064351836,55.0,27942.6799,0.0,0.99956,0.0,0.01746]
[1681064356873,55.0,27942.8013,0.0,0.99956,0.0,0.01745]
[1681064361906,55.0,27943.0951,0.0,0.99956,0.0,0.01742]
[1681064366935,55.0,27943.094,0.0,0.99956,0.0,0.01742]
[1681064371973,55.0,27942.9579,0.0,0.99956,0.0,0.01731]
[1681064377003,55.0,27943.0555,0.0,0.99956,0.0,0.0173]
[1681064382044,55.0,27942.8094,0.0,0.99956,0.0,0.01732]
[1681064387080,55.0,27942.8657,0.0,0.99956,0.0,0.01732]
[1681064392117,55.0,27942.497,0.0,0.99956,0.0,0.01735]
[1681064397144,55.0,27942.6683,0.0,0.99956,0.0,0.01734]
[1681064402218,55.0,27942.6709,0.0,0.99956,0.0,0.01734]
[1681064407245,55.0,27942.831,0.0,0.99956,0.0,0.01732]
[1681064412319,55.0,27942.7286,0.0,0.99956,0.0,0.01733]
[1681064417364,55.0,27943.085,0.0,0.99956,0.0,0.0173]
[1681064422393,55.0,27943.4976,0.0,0.99956,0.0,0.01726]
[1681064427430,55.0,27943.7203,0.0,0.99957,0.0,0.01724]
[1681064432468,55.0,27943.628,0.0,0.99957,0.0,0.01712]
[1681064437506,55.0,27943.3006,0.0,0.99957,0.0,0.01715]
[1681064442541,55.0,27943.192,0.0,0.99957,0.0,0.01716]
[1681064447573,55.0,27943.1258,0.0,0.99957,0.0,0.01717]
[1681064452609,55.0,27943.2097,0.0,0.99957,0.0,0.01716]
[1681064457646,55.0,27943.076,0.0,0.99957,0.0,0.01717]
[1681064462680,55.0,27941.8598,0.0,0.99956,0.0,0.01729]
[1681064467713,55.0,27942.3598,0.0,0.99956,0.0,0.01724]
[1681064472791,55.0,27943.3637,0.0,0.99957,0.0,0.01714]
[1681064478786,55.0,27943.2126,0.0,0.99957,0.0,0.01716]
[1681064483828,55.0,27943.2665,0.0,0.99957,0.0,0.01715]
[1681064489527,55.0,27943.2104,0.0,0.99957,0.0,0.01716]
[1681064494898,55.0,27943.0317,0.0,0.99957,0.0,0.01705]
[1681064500943,55.0,27943.0456,0.0,0.99957,0.0,0.01705]
[1681064505983,55.0,27943.2745,0.0,0.99957,0.0,0.01703]
[1681064511016,55.0,27943.5034,0.0,0.99957,0.0,0.01701]
[1681064516054,55.0,27943.446,0.0,0.99957,0.0,0.01701]
[1681064521082,55.0,27943.4399,0.0,0.99957,0.0,0.01701]
[1681064526125,55.0,27943.3875,0.0,0.99957,0.0,0.01702]
[1681064531158,55.0,27943.0938,0.0,0.99957,0.0,0.01704]
[1681064536195,55.0,27943.0039,0.0,0.99957,0.0,0.01705]
[1681064541230,55.0,27942.2413,0.0,0.99957,0.0,0.01712]
[1681064546527,55.0,27941.2286,0.0,0.99956,0.0,0.01722]
[1681064552330,55.0,27939.8145,0.0,0.99956,0.0,0.01723]
[1681064558527,55.0,27939.9341,0.0,0.99956,0.0,0.01721]
[1681064564527,55.0,27939.9575,0.0,0.99956,0.0,0.01721]
[1681064570527,55.0,27940.0174,0.0,0.99957,0.0,0.01721]
[1681064576527,55.0,27939.9448,0.0,0.99956,0.0,0.01721]
[1681064581531,55.0,27940.9023,0.0,0.99957,0.0,0.01712]
[1681064586562,55.0,27941.8301,0.0,0.99957,0.0,0.01704]
[1681064591603,55.0,27941.7879,0.0,0.99957,0.0,0.01704]
[1681064597527,55.0,27941.657,0.0,0.99957,0.0,0.01705]
[1681064602674,55.0,27940.8309,0.0,0.99957,0.0,0.01713]
[1681064607715,55.0,27941.0509,0.0,0.99957,0.0,0.01711]
[1681064612750,55.0,27940.9872,0.0,0.99957,0.0,0.01699]
[1681064617783,55.0,27940.3634,0.0,0.99957,0.0,0.01705]
[1681064623823,55.0,27940.7697,0.0,0.99957,0.0,0.01701]
[1681064628919,55.0,27941.1297,0.0,0.99957,0.0,0.01698]
[1681064634961,55.0,27941.1312,0.0,0.99957,0.0,0.01698]
[1681064639995,55.0,27941.155,0.0,0.99957,0.0,0.01697]
[1681064645029,55.0,27941.0463,0.0,0.99957,0.0,0.01698]
[1681064650069,55.0,27941.1152,0.0,0.99957,0.0,0.01698]
[1681064655103,55.0,27940.1963,0.0,0.99957,0.0,0.01706]
[1681064660139,55.0,27939.5811,0.0,0.99957,0.0,0.01712]
[1681064665166,55.0,27939.5633,0.0,0.99957,0.0,0.01712]
[1681064670209,55.0,27939.1356,0.0,0.99957,0.0,0.01716]
[1681064675527,55.0,27938.9879,0.0,0.99957,0.0,0.01705]
[1681064681339,55.0,27938.4551,0.0,0.99957,0.0,0.0171]
[1681064686379,55.0,27938.6512,0.0,0.99957,0.0,0.01708]
[1681064692500,55.0,27938.6848,0.0,0.99957,0.0,0.01708]
[1681064698548,55.0,27938.7685,0.0,0.99957,0.0,0.01707]
[1681064703583,55.0,27938.8535,0.0,0.99957,0.0,0.01706]
[1681064708621,55.0,27938.761,0.0,0.99957,0.0,0.01707]
[1681064714527,55.0,27940.679,0.0,0.99957,0.0,0.01689]
[1681064720527,55.0,27940.3458,0.0,0.99957,0.0,0.01692]
[1681064725745,55.0,27941.2963,0.0,0.99957,0.0,0.01684]
[1681064731781,55.0,27944.1611,0.0,0.99958,0.0,0.01645]
[1681064737824,55.0,27944.0925,0.0,0.99958,0.0,0.01646]
[1681064742855,55.0,27944.1208,0.0,0.99958,0.0,0.01645]
[1681064747887,55.0,27943.9315,0.0,0.99958,0.0,0.01647]
[1681064752928,55.0,27944.0745,0.0,0.99958,0.0,0.01646]
[1681064757963,55.0,27942.1072,0.0,0.99958,0.0,0.01664]
[1681064762997,55.0,27942.5107,0.0,0.99958,0.0,0.0166]
[1681064768033,55.0,27942.3381,0.0,0.99958,0.0,0.01662]
[1681064773074,55.0,27942.6194,0.0,0.99958,0.0,0.01659]
[1681064778110,55.0,27942.6995,0.0,0.99958,0.0,0.01658]
[1681064783139,55.0,27943.0734,0.0,0.99958,0.0,0.01655]
[1681064789527,55.0,27943.0324,0.0,0.99958,0.0,0.01655]
[1681064795227,55.0,27942.8425,0.0,0.99958,0.0,0.01645]
[1681064800264,55.0,27942.2562,0.0,0.99958,0.0,0.0165]
[1681064805301,55.0,27942.4862,0.0,0.99958,0.0,0.01648]
[1681064810335,55.0,27942.65,0.0,0.99958,0.0,0.01647]
[1681064815363,55.0,27944.0791,0.0,0.99959,0.0,0.01634]
[1681064820398,55.0,27943.5396,0.0,0.99959,0.0,0.01639]
[1681064825527,55.0,27943.6461,0.0,0.99959,0.0,0.01638]
[1681064831543,55.0,27943.5764,0.0,0.99959,0.0,0.01638]
[1681064836585,55.0,27943.3516,0.0,0.99959,0.0,0.0164]
[1681064841612,55.0,27941.5951,0.0,0.99958,0.0,0.01656]
[1681064846656,55.0,27940.5669,0.0,0.99958,0.0,0.01665]
[1681064851688,55.0,27940.6862,0.0,0.99958,0.0,0.01652]
[1681064856718,55.0,27940.6907,0.0,0.99958,0.0,0.01652]
[1681064861756,55.0,27940.8429,0.0,0.99958,0.0,0.01651]
[1681064866792,55.0,27941.0515,0.0,0.99958,0.0,0.01649]
[1681064871818,55.0,27941.279,0.0,0.99958,0.0,0.01647]
[1681064876860,55.0,27941.3579,0.0,0.99958,0.0,0.01646]
[1681064881893,55.0,27941.3367,0.0,0.99958,0.0,0.01646]
[1681064887934,55.0,27941.5694,0.0,0.99958,0.0,0.01644]
[1681064892971,55.0,27941.477,0.0,0.99958,0.0,0.01645]
[1681064898008,55.0,27941.0571,0.0,0.99958,0.0,0.01649]
[1681064903043,55.0,27942.1795,0.0,0.99959,0.0,0.01639]
[1681064909527,55.0,27941.8837,0.0,0.99959,0.0,0.01641]
[1681064915176,55.0,27941.9477,0.0,0.99959,0.0,0.01628]
[1681064920214,55.0,27941.6904,0.0,0.99959,0.0,0.01631]
[1681064925248,55.0,27940.6803,0.0,0.99959,0.0,0.0164]
[1681064930284,55.0,27940.96,0.0,0.99959,0.0,0.01637]
[1681064936329,55.0,27940.8023,0.0,0.99959,0.0,0.01639]
[1681064941362,55.0,27940.1832,0.0,0.99958,0.0,0.01644]
[1681064946402,55.0,27940.0817,0.0,0.99958,0.0,0.01645]
[1681064951436,55.0,27939.9152,0.0,0.99958,0.0,0.01647]
[1681064956472,55.0,27939.0384,0.0,0.99958,0.0,0.01655]
[1681064961507,55.0,27939.2229,0.0,0.99958,0.0,0.01653]
[1681064966527,55.0,27939.2089,0.0,0.99958,0.0,0.01653]
[1681064971583,55.0,27938.9524,0.0,0.99958,0.0,0.01643]
[1681064976610,55.0,27938.9334,0.0,0.99958,0.0,0.01643]
[1681064981643,55.0,27938.9532,0.0,0.99958,0.0,0.01643]
[1681064986680,55.0,27938.9256,0.0,0.99958,0.0,0.01643]
[1681064991716,55.0,27938.8968,0.0,0.99958,0.0,0.01644]
[1681064997760,55.0,27938.6667,0.0,0.99958,0.0,0.01646]
[1681065002796,55.0,27938.8691,0.0,0.99958,0.0,0.01644]
[1681065008527,55.0,27940.81,0.0,0.99959,0.0,0.01626]
[1681065013872,55.0,27940.9359,0.0,0.99959,0.0,0.01625]
[1681065018900,55.0,27941.109,0.0,0.99959,0.0,0.01624]
[1681065024947,55.0,27940.8307,0.0,0.99959,0.0,0.01626]
[1681065030991,55.0,27941.0513,0.0,0.99959,0.0,0.01624]
[1681065037032,55.0,27940.8866,0.0,0.99959,0.0,0.01614]
[1681065042067,55.0,27940.9368,0.0,0.99959,0.0,0.01613]
[1681065047527,55.0,27941.1258,0.0,0.99959,0.0,0.01612]
[1681065053146,55.0,27941.1335,0.0,0.99959,0.0,0.01611]
[1681065058175,55.0,27941.2138,0.0,0.99959,0.0,0.01611]
[1681065063216,55.0,27941.0389,0.0,0.99959,0.0,0.01612]
[1681065068291,55.0,27941.0741,0.0,0.99959,0.0,0.01612]
[1681065074331,55.0,27941.0917,0.0,0.99959,0.0,0.01612]
[1681065080376,55.0,27941.1581,0.0,0.99959,0.0,0.01611]
[1681065085411,55.0,27940.8318,0.0,0.99959,0.0,0.01614]
[1681065090440,55.0,27940.7905,0.0,0.99959,0.0,0.01615]
[1681065095527,55.0,27941.0031,0.0,0.9996,0.0,0.01601]
[1681065101527,55.0,27940.4644,0.0,0.99959,0.0,0.01605]
[1681065106558,55.0,27937.2466,0.0,0.99959,0.0,0.01634]
[1681065112594,55.0,27934.5821,0.0,0.99958,0.0,0.01658]
[1681065117630,55.0,27933.7487,0.0,0.99958,0.0,0.01666]
[1681065125527,55.0,27934.0191,0.0,0.99958,0.0,0.01663]
[1681065130720,55.0,27934.1201,0.0,0.99958,0.0,0.01662]
[1681065136819,55.0,27934.1612,0.0,0.99958,0.0,0.01662]
[1681065141885,55.0,27934.315,0.0,0.99958,0.0,0.01661]
[1681065148931,55.0,27935.4188,0.0,0.99958,0.0,0.01651]
[1681065153972,55.0,27941.75,0.0,0.9996,0.0,0.01582]
[1681065159005,55.0,27942.4033,0.0,0.9996,0.0,0.01576]
[1681065164527,55.0,27940.4166,0.0,0.9996,0.0,0.01594]
[1681065170082,55.0,27939.9878,0.0,0.9996,0.0,0.01598]
[1681065175118,55.0,27939.2674,0.0,0.99959,0.0,0.01604]
[1681065180160,55.0,27939.2794,0.0,0.99959,0.0,0.01604]
[1681065185189,55.0,27939.2816,0.0,0.99959,0.0,0.01604]
[1681065190224,55.0,27939.3564,0.0,0.99959,0.0,0.01603]
[1681065195252,55.0,27939.3312,0.0,0.99959,0.0,0.01603]
[1681065200585,55.0,27939.136,0.0,0.99959,0.0,0.01605]
[1681065206331,55.0,27939.7836,0.0,0.9996,0.0,0.01599]
[1681065211374,55.0,27940.3866,0.0,0.9996,0.0,0.01582]
[1681065216402,55.0,27940.7886,0.0,0.9996,0.0,0.01579]
[1681065221527,55.0,27940.7967,0.0,0.9996,0.0,0.01578]
[1681065227527,55.0,27940.9661,0.0,0.9996,0.0,0.01577]
[1681065233527,55.0,27941.8757,0.0,0.9996,0.0,0.01569]
[1681065238562,55.0,27942.2903,0.0,0.9996,0.0,0.01565]
[1681065243594,55.0,27941.2908,0.0,0.9996,0.0,0.01574]
[1681065248627,55.0,27941.4747,0.0,0.9996,0.0,0.01573]
[1681065253664,55.0,27941.6237,0.0,0.9996,0.0,0.01571]
[1681065259706,55.0,27941.8505,0.0,0.9996,0.0,0.01569]
[1681065264738,55.0,27941.7883,0.0,0.9996,0.0,0.0157]
[1681065269772,55.0,27941.7711,0.0,0.9996,0.0,0.0157]
[1681065275527,55.0,27941.9577,0.0,0.99961,0.0,0.01556]
[1681065281527,55.0,27941.7692,0.0,0.99961,0.0,0.01558]
[1681065287029,55.0,27941.758,0.0,0.99961,0.0,0.01558]
[1681065292064,55.0,27942.3246,0.0,0.99961,0.0,0.01553]
[1681065297101,55.0,27942.2388,0.0,0.99961,0.0,0.01554]
[1681065302141,55.0,27942.1978,0.0,0.99961,0.0,0.01554]
[1681065308527,55.0,27942.2792,0.0,0.99961,0.0,0.01554]
[1681065314225,55.0,27942.3207,0.0,0.99961,0.0,0.01553]
[1681065319258,55.0,27942.291,0.0,0.99961,0.0,0.01554]
[1681065324296,55.0,27942.0135,0.0,0.99961,0.0,0.01556]
[1681065329328,55.0,27941.7283,0.0,0.99961,0.0,0.01558]
[1681065335527,55.0,27941.6181,0.0,0.99961,0.0,0.01548]
[1681065341410,55.0,27941.0314,0.0,0.99961,0.0,0.01553]
[1681065346450,55.0,27941.3587,0.0,0.99961,0.0,0.0155]
[1681065351487,55.0,27941.2735,0.0,0.99961,0.0,0.01551]
[1681065356532,55.0,27941.1395,0.0,0.99961,0.0,0.01552]
[1681065361593,55.0,27941.2718,0.0,0.99961,0.0,0.01551]
[1681065366626,55.0,27941.0568,0.0,0.99961,0.0,0.01552]
[1681065371666,55.0,27942.3885,0.0,0.99961,0.0,0.01541]
[1681065376701,55.0,27942.5516,0.0,0.99961,0.0,0.0154]
[1681065382737,55.0,27943.3605,0.0,0.99961,0.0,0.01533]
[1681065387773,55.0,27943.3957,0.0,0.99961,0.0,0.01532]
[1681065392807,55.0,27943.3696,0.0,0.99962,0.0,0.01521]
[1681065398527,55.0,27943.6224,0.0,0.99962,0.0,0.01519]
[1681065403891,55.0,27943.7978,0.0,0.99962,0.0,0.01517]
[1681065409933,55.0,27943.8432,0.0,0.99962,0.0,0.01517]
[1681065414968,55.0,27943.3247,0.0,0.99962,0.0,0.01521]
[1681065420023,55.0,27943.2368,0.0,0.99962,0.0,0.01522]
[1681065425046,55.0,27943.8581,0.0,0.99962,0.0,0.01517]
[1681065431099,55.0,27943.8386,0.0,0.99962,0.0,0.01517]
[1681065436144,55.0,27944.2689,0.0,0.99962,0.0,0.01513]
[1681065441174,55.0,27944.1955,0.0,0.99962,0.0,0.01514]
[1681065446206,55.0,27944.247,0.0,0.99962,0.0,0.01514]
[1681065451244,55.0,27943.9861,0.0,0.99962,0.0,0.01504]
[1681065456283,55.0,27943.8437,0.0,0.99962,0.0,0.01505]
[1681065461321,55.0,27943.2546,0.0,0.99962,0.0,0.0151]
[1681065466353,55.0,27943.603,0.0,0.99962,0.0,0.01508]
[1681065471389,55.0,27943.8531,0.0,0.99962,0.0,0.01505]
[1681065476420,55.0,27943.6395,0.0,0.99962,0.0,0.01507]
[1681065481456,55.0,27943.7208,0.0,0.99962,0.0,0.01507]
[1681065486491,55.0,27942.7107,0.0,0.99962,0.0,0.01515]
[1681065491532,55.0,27942.7188,0.0,0.99962,0.0,0.01515]
[1681065496563,55.0,27943.1285,0.0,0.99962,0.0,0.01511]
[1681065501789,55.0,27943.2859,0.0,0.99962,0.0,0.0151]
[1681065506821,55.0,27943.1196,0.0,0.99962,0.0,0.01512]
[1681065511860,55.0,27942.5472,0.0,0.99962,0.0,0.01505]
[1681065518527,55.0,27943.9839,0.0,0.99962,0.0,0.01493]
[1681065524527,55.0,27943.4259,0.0,0.99962,0.0,0.01497]
[1681065529984,55.0,27943.6735,0.0,0.99962,0.0,0.01495]
[1681065536026,55.0,27943.6112,0.0,0.99962,0.0,0.01496]
[1681065541062,55.0,27943.4201,0.0,0.99962,0.0,0.01498]
[1681065546096,55.0,27943.6201,0.0,0.99962,0.0,0.01496]
[1681065551527,55.0,27943.4127,0.0,0.99962,0.0,0.01498]
[1681065557241,55.0,27943.5552,0.0,0.99962,0.0,0.01496]
[1681065562280,55.0,27943.5177,0.0,0.99962,0.0,0.01497]
[1681065567314,55.0,27943.7066,0.0,0.99962,0.0,0.01495]
[1681065572504,55.0,27943.6293,0.0,0.99962,0.0,0.01484]
[1681065578527,55.0,27943.5194,0.0,0.99962,0.0,0.01485]
[1681065583580,55.0,27943.3819,0.0,0.99962,0.0,0.01486]
[1681065589729,55.0,27941.2725,0.0,0.99962,0.0,0.01504]
[1681065594755,55.0,27940.6507,0.0,0.99962,0.0,0.01509]
[1681065600801,55.0,27941.132,0.0,0.99962,0.0,0.01505]
[1681065607851,55.0,27941.1598,0.0,0.99962,0.0,0.01505]
[1681065612886,55.0,27942.5077,0.0,0.99962,0.0,0.01494]
[1681065620527,55.0,27942.4285,0.0,0.99962,0.0,0.01494]
[1681065625978,55.0,27942.7915,0.0,0.99962,0.0,0.01491]
[1681065631010,55.0,27942.8948,0.0,0.99963,0.0,0.01479]
[1681065636044,55.0,27942.8465,0.0,0.99963,0.0,0.01479]
[1681065641079,55.0,27943.2071,0.0,0.99963,0.0,0.01476]
[1681065646119,55.0,27942.9813,0.0,0.99963,0.0,0.01478]
[1681065651270,55.0,27943.0292,0.0,0.99963,0.0,0.01478]
[1681065656305,55.0,27942.3242,0.0,0.99962,0.0,0.01484]
[1681065661349,55.0,27942.7803,0.0,0.99963,0.0,0.0148]
[1681065666379,55.0,27942.8767,0.0,0.99963,0.0,0.01479]
[1681065671415,55.0,27943.1334,0.0,0.99963,0.0,0.01477]
[1681065676452,55.0,27942.7723,0.0,0.99963,0.0,0.0148]
[1681065681484,55.0,27942.7723,0.0,0.99963,0.0,0.0148]
[1681065686524,55.0,27942.9924,0.0,0.99963,0.0,0.01478]
[1681065691555,55.0,27942.9073,0.0,0.99963,0.0,0.01468]
[1681065696592,55.0,27942.4847,0.0,0.99963,0.0,0.01471]
[1681065701630,55.0,27941.937,0.0,0.99963,0.0,0.01476]
[1681065706668,55.0,27942.0326,0.0,0.99963,0.0,0.01475]
[1681065711701,55.0,27942.097,0.0,0.99963,0.0,0.01474]
[1681065716909,55.0,27942.781,0.0,0.99963,0.0,0.01469]
[1681065721952,55.0,27942.5213,0.0,0.99963,0.0,0.01471]
[1681065726987,55.0,27942.6641,0.0,0.99963,0.0,0.0147]
[1681065733025,55.0,27945.1614,0.0,0.99963,0.0,0.01449]
[1681065738069,55.0,27949.3274,0.0,0.99964,0.0,0.01416]
[1681065743103,55.0,27958.6253,0.0,0.99966,0.0,0.01344]
[1681065748134,55.0,27960.5382,0.0,0.99967,0.0,0.01329]
[1681065753169,55.0,27960.9283,0.0,0.99967,0.0,0.01316]
[1681065758208,55.0,27959.2696,0.0,0.99967,0.0,0.01328]
[1681065763239,55.0,27951.2685,0.0,0.99965,0.0,0.0139]
[1681065768275,55.0,27949.6617,0.0,0.99965,0.0,0.01402]
[1681065773307,55.0,27949.3581,0.0,0.99965,0.0,0.01405]
[1681065778345,55.0,27950.0236,0.0,0.99965,0.0,0.01399]
[1681065783379,55.0,27957.0485,0.0,0.99966,0.0,0.01345]
[1681065788414,55.0,27958.8752,0.0,0.99967,0.0,0.01331]
[1681065793451,55.0,27959.1287,0.0,0.99967,0.0,0.01329]
[1681065798482,55.0,27959.9151,0.0,0.99967,0.0,0.01323]
[1681065803517,55.0,27960.052,0.0,0.99967,0.0,0.01322]
[1681065808558,55.0,27960.3931,0.0,0.99967,0.0,0.0132]
[1681065815527,55.0,27960.4231,0.0,0.99967,0.0,0.01309]
[1681065821527,55.0,27960.5762,0.0,0.99967,0.0,0.01308]
[1681065827528,55.0,27960.5885,0.0,0.99967,0.0,0.01308]
[1681065832722,55.0,27957.8069,0.0,0.99967,0.0,0.01329]
[1681065837756,55.0,27957.8087,0.0,0.99967,0.0,0.01329]
[1681065842797,55.0,27958.4802,0.0,0.99967,0.0,0.01324]
[1681065848527,55.0,27958.5542,0.0,0.99967,0.0,0.01323]
[1681065853948,55.0,27958.5694,0.0,0.99967,0.0,0.01323]
[1681065858979,55.0,27958.9794,0.0,0.99967,0.0,0.0132]
[1681065864058,55.0,27958.9343,0.0,0.99967,0.0,0.0132]
[1681065869090,55.0,27958.5575,0.0,0.99967,0.0,0.01323]
[1681065875136,55.0,27958.5103,0.0,0.99967,0.0,0.01313]
[1681065880169,55.0,27958.7256,0.0,0.99967,0.0,0.01312]
[1681065887527,55.0,27958.5057,0.0,0.99967,0.0,0.01313]
[1681065893527,55.0,27958.5046,0.0,0.99967,0.0,0.01313]
[1681065899300,55.0,27958.6448,0.0,0.99967,0.0,0.01312]
[1681065904336,55.0,27958.7812,0.0,0.99967,0.0,0.01311]
[1681065910377,55.0,27959.0993,0.0,0.99967,0.0,0.01309]
[1681065917428,55.0,27958.8937,0.0,0.99967,0.0,0.0131]
[1681065922459,55.0,27958.8786,0.0,0.99967,0.0,0.0131]
[1681065927500,55.0,27954.5993,0.0,0.99966,0.0,0.01343]
[1681065932532,55.0,27955.2676,0.0,0.99967,0.0,0.01327]
[1681065937572,55.0,27956.4734,0.0,0.99967,0.0,0.01318]
[1681065943607,55.0,27957.6017,0.0,0.99967,0.0,0.0131]
[1681065950527,55.0,27957.8167,0.0,0.99967,0.0,0.01308]
[1681065955696,55.0,27957.2895,0.0,0.99967,0.0,0.01312]
[1681065960732,55.0,27957.2808,0.0,0.99967,0.0,0.01312]
[1681065966772,55.0,27957.4309,0.0,0.99967,0.0,0.01311]
[1681065971808,55.0,27957.4286,0.0,0.99967,0.0,0.01311]
[1681065976839,55.0,27956.1593,0.0,0.99967,0.0,0.0132]
[1681065981876,55.0,27956.073,0.0,0.99967,0.0,0.01321]
[1681065986910,55.0,27956.0985,0.0,0.99967,0.0,0.01321]
[1681065991950,55.0,27956.3583,0.0,0.99967,0.0,0.01308]
[1681065996990,55.0,27956.7296,0.0,0.99967,0.0,0.01306]
[1681066002023,55.0,27956.93,0.0,0.99967,0.0,0.01304]
[1681066007527,55.0,27956.9392,0.0,0.99967,0.0,0.01304]
[1681066013099,55.0,27957.1284,0.0,0.99967,0.0,0.01303]
[1681066019137,55.0,27956.6924,0.0,0.99967,0.0,0.01306]
[1681066025527,55.0,27956.7586,0.0,0.99967,0.0,0.01305]
[1681066031229,55.0,27956.9723,0.0,0.99967,0.0,0.01304]
[1681066036267,55.0,27957.1364,0.0,0.99967,0.0,0.01303]
[1681066042306,55.0,27957.0941,0.0,0.99967,0.0,0.01303]
[1681066047341,55.0,27957.5736,0.0,0.99967,0.0,0.01299]
[1681066052377,55.0,27957.6055,0.0,0.99968,0.0,0.01289]
[1681066057413,55.0,27957.3387,0.0,0.99968,0.0,0.01291]
[1681066064457,55.0,27957.5743,0.0,0.99968,0.0,0.01289]
[1681066069497,55.0,27957.8047,0.0,0.99968,0.0,0.01288]
[1681066075574,55.0,27957.8215,0.0,0.99968,0.0,0.01287]
[1681066080675,55.0,27957.9808,0.0,0.99968,0.0,0.01286]
[1681066085817,55.0,27957.9076,0.0,0.99968,0.0,0.01287]
[1681066091527,55.0,27958.1368,0.0,0.99968,0.0,0.01285]
[1681066096835,55.0,27956.9793,0.0,0.99967,0.0,0.01294]
[1681066101866,55.0,27957.4995,0.0,0.99968,0.0,0.0129]
[1681066106902,55.0,27961.7702,0.0,0.99968,0.0,0.01259]
[1681066111935,55.0,27962.0852,0.0,0.99969,0.0,0.01247]
[1681066116974,55.0,27962.0572,0.0,0.99969,0.0,0.01247]
[1681066122008,55.0,27962.0396,0.0,0.99969,0.0,0.01247]
[1681066127041,55.0,27961.4471,0.0,0.99969,0.0,0.01251]
[1681066132075,55.0,27961.8649,0.0,0.99969,0.0,0.01248]
[1681066137113,55.0,27960.1255,0.0,0.99968,0.0,0.01261]
[1681066142527,55.0,27959.9095,0.0,0.99968,0.0,0.01262]
[1681066148527,55.0,27960.2384,0.0,0.99968,0.0,0.0126]
[1681066154326,55.0,27960.1641,0.0,0.99968,0.0,0.0126]
[1681066159358,55.0,27960.9483,0.0,0.99969,0.0,0.01255]
[1681066164400,55.0,27960.5002,0.0,0.99968,0.0,0.01258]
[1681066169434,55.0,27955.1096,0.0,0.99967,0.0,0.01297]
[1681066174465,55.0,27954.679,0.0,0.99968,0.0,0.0129]
[1681066179504,55.0,27954.3687,0.0,0.99967,0.0,0.01292]
[1681066184527,55.0,27956.786,0.0,0.99968,0.0,0.01275]
[1681066189608,55.0,27956.9687,0.0,0.99968,0.0,0.01273]
[1681066194647,55.0,27957.3126,0.0,0.99968,0.0,0.01271]
[1681066200685,55.0,27957.2825,0.0,0.99968,0.0,0.01271]
[1681066205722,55.0,27957.2357,0.0,0.99968,0.0,0.01271]
[1681066210754,55.0,27957.5717,0.0,0.99968,0.0,0.01269]
[1681066216818,55.0,27957.4461,0.0,0.99968,0.0,0.0127]
[1681066222860,55.0,27956.4627,0.0,0.99968,0.0,0.01277]
[1681066227900,55.0,27956.083,0.0,0.99968,0.0,0.0128]
[1681066232985,55.0,27954.581,0.0,0.99968,0.0,0.0128]
[1681066238022,55.0,27955.1505,0.0,0.99968,0.0,0.01276]
[1681066243117,55.0,27954.9159,0.0,0.99968,0.0,0.01278]
[1681066248135,55.0,27954.7537,0.0,0.99968,0.0,0.01279]
[1681066253527,55.0,27955.1746,0.0,0.99968,0.0,0.01276]
[1681066259527,55.0,27955.4247,0.0,0.99968,0.0,0.01274]
[1681066265269,55.0,27955.9252,0.0,0.99968,0.0,0.01271]
[1681066271527,55.0,27956.1239,0.0,0.99968,0.0,0.01269]
[1681066277352,55.0,27956.0247,0.0,0.99968,0.0,0.0127]
[1681066283527,55.0,27956.0804,0.0,0.99968,0.0,0.0127]
[1681066289443,55.0,27956.1748,0.0,0.99968,0.0,0.01269]
[1681066295491,55.0,27956.2017,0.0,0.99968,0.0,0.01259]
[1681066301527,55.0,27956.7168,0.0,0.99968,0.0,0.01255]
[1681066307527,55.0,27956.8586,0.0,0.99968,0.0,0.01254]
[1681066313527,55.0,27956.9224,0.0,0.99968,0.0,0.01253]
[1681066318647,55.0,27956.7241,0.0,0.99968,0.0,0.01255]
[1681066323683,55.0,27956.7422,0.0,0.99968,0.0,0.01255]
[1681066328719,55.0,27957.0912,0.0,0.99969,0.0,0.01252]
[1681066333755,55.0,27957.7102,0.0,0.99969,0.0,0.01248]
[1681066339794,55.0,27957.8708,0.0,0.99969,0.0,0.01247]
[1681066344829,55.0,27960.9329,0.0,0.99969,0.0,0.01225]
[1681066349868,55.0,27965.0287,0.0,0.9997,0.0,0.01197]
[1681066354904,55.0,27964.6305,0.0,0.9997,0.0,0.0119]
[1681066359940,55.0,27964.8976,0.0,0.9997,0.0,0.01188]
[1681066364973,55.0,27964.9551,0.0,0.9997,0.0,0.01188]
[1681066370008,55.0,27979.9652,0.0,0.99973,0.0,0.01089]
[1681066375038,55.0,27981.107,0.0,0.99973,0.0,0.01082]
[1681066375848,55.0,27981.107,0.0,0.99973,0.0,0.01082]
[1681066381136,55.0,27978.2916,0.0,0.99973,0.0,0.011]
[1681066384166,55.0,27997.011,0.0,0.99976,0.0,0.00987]
[1681066385527,55.0,28022.9709,0.0,0.99979,0.0,0.00848]
[1681066388195,55.0,28042.3225,0.0,0.99982,0.0,0.00756]
[1681066393273,55.0,28047.3007,0.0,0.99982,0.0,0.00734]
[1681066396297,55.0,28065.6228,0.0,0.99984,0.0,0.00658]
[1681066401328,55.0,28055.0976,0.0,0.99983,0.0,0.00701]
[1681066406364,55.0,28057.7261,0.0,0.99983,0.0,0.0069]
[1681066411398,55.0,28052.4043,0.0,0.99983,0.0,0.00706]
[1681066416436,55.0,28045.8486,0.0,0.99982,0.0,0.00734]
[1681066418161,55.0,28046.4218,0.0,0.99982,0.0,0.00732]
[1681066423482,55.0,28042.9146,0.0,0.99982,0.0,0.00747]
[1681066428524,55.0,28043.3518,0.0,0.99982,0.0,0.00745]
[1681066433527,55.0,28046.767,0.0,0.99982,0.0,0.0073]
[1681066438588,55.0,28046.9571,0.0,0.99982,0.0,0.00729]
[1681066443623,55.0,28049.1759,0.0,0.99983,0.0,0.0072]
[1681066448657,55.0,28049.9296,0.0,0.99983,0.0,0.00716]
[1681066453807,55.0,28055.9885,0.0,0.99983,0.0,0.00691]
[1681066458847,55.0,28055.1429,0.0,0.99983,0.0,0.00694]
[1681066463879,55.0,28058.1412,0.0,0.99984,0.0,0.00682]
[1681066468928,55.0,28056.2336,0.0,0.99983,0.0,0.0069]
[1681066473966,55.0,28051.7952,0.0,0.99983,0.0,0.00702]
[1681066479004,55.0,28046.0828,0.0,0.99982,0.0,0.00727]
[1681066484037,55.0,28045.604,0.0,0.99982,0.0,0.00729]
[1681066489073,55.0,28043.3293,0.0,0.99982,0.0,0.00739]
[1681066491096,55.0,28027.9093,0.0,0.9998,0.0,0.00809]
[1681066496122,55.0,28025.4525,0.0,0.9998,0.0,0.00821]
[1681066501154,55.0,28025.3461,0.0,0.9998,0.0,0.00822]
[1681066506191,55.0,28038.9488,0.0,0.99982,0.0,0.00758]
[1681066511226,55.0,28040.9423,0.0,0.99982,0.0,0.00749]
[1681066516263,55.0,28039.0106,0.0,0.99982,0.0,0.00758]
[1681066521300,55.0,28041.307,0.0,0.99982,0.0,0.00748]
[1681066526330,55.0,28049.4325,0.0,0.99983,0.0,0.00712]
[1681066531364,55.0,28053.9446,0.0,0.99983,0.0,0.00687]
[1681066536398,55.0,28049.8738,0.0,0.99983,0.0,0.00704]
[1681066541437,55.0,28041.2795,0.0,0.99982,0.0,0.00741]
[1681066546469,55.0,28040.982,0.0,0.99982,0.0,0.00743]
[1681066551503,55.0,28043.0585,0.0,0.99982,0.0,0.00733]
[1681066556527,55.0,28049.5289,0.0,0.99983,0.0,0.00706]
[1681066562527,55.0,28052.2686,0.0,0.99983,0.0,0.00694]
[1681066567615,55.0,28043.6562,0.0,0.99982,0.0,0.00731]
[1681066572650,55.0,28043.2574,0.0,0.99982,0.0,0.00733]
[1681066577690,55.0,28039.9072,0.0,0.99982,0.0,0.00747]
[1681066582742,55.0,28042.851,0.0,0.99982,0.0,0.00734]
[1681066587781,55.0,28043.8229,0.0,0.99982,0.0,0.0073]
[1681066592819,55.0,28043.6197,0.0,0.99982,0.0,0.00725]
[1681066597854,55.0,28047.8844,0.0,0.99983,0.0,0.00706]
[1681066602892,55.0,28043.3341,0.0,0.99982,0.0,0.00726]
[1681066607925,55.0,28041.547,0.0,0.99982,0.0,0.00734]
[1681066612958,55.0,28036.7781,0.0,0.99982,0.0,0.00755]
[1681066617992,55.0,28036.7583,0.0,0.99982,0.0,0.00755]
[1681066623031,55.0,28036.3567,0.0,0.99982,0.0,0.00757]
[1681066628065,55.0,28036.9469,0.0,0.99982,0.0,0.00754]
[1681066633098,55.0,28039.8052,0.0,0.99982,0.0,0.00741]
[1681066638140,55.0,28044.5359,0.0,0.99983,0.0,0.00721]
[1681066643169,55.0,28051.5359,0.0,0.99983,0.0,0.00691]
[1681066648203,55.0,28046.3602,0.0,0.99983,0.0,0.00713]
[1681066654250,55.0,28042.62,0.0,0.99983,0.0,0.00723]
[1681066659285,55.0,28038.9986,0.0,0.99982,0.0,0.00738]
[1681066664527,55.0,28037.5918,0.0,0.99982,0.0,0.00745]
[1681066670391,55.0,28037.7951,0.0,0.99982,0.0,0.00744]
[1681066676430,55.0,28033.0975,0.0,0.99981,0.0,0.00765]
[1681066681467,55.0,28022.2206,0.0,0.9998,0.0,0.00816]
[1681066686499,55.0,28024.6902,0.0,0.9998,0.0,0.00804]
[1681066691527,55.0,28024.3682,0.0,0.9998,0.0,0.00806]
[1681066696589,55.0,28023.3322,0.0,0.9998,0.0,0.0081]
[1681066701614,55.0,28035.0859,0.0,0.99982,0.0,0.00756]
[1681066706651,55.0,28038.7564,0.0,0.99982,0.0,0.00739]
[1681066711685,55.0,28038.4901,0.0,0.99982,0.0,0.00734]
[1681066716721,55.0,28045.3608,0.0,0.99983,0.0,0.00705]
[1681066721759,55.0,28044.5666,0.0,0.99983,0.0,0.00708]
[1681066726795,55.0,28039.2045,0.0,0.99982,0.0,0.00731]
[1681066731829,55.0,28040.6064,0.0,0.99982,0.0,0.00725]
[1681066736873,55.0,28039.401,0.0,0.99982,0.0,0.0073]
[1681066741900,55.0,28038.8276,0.0,0.99982,0.0,0.00733]
[1681066746938,55.0,28039.0046,0.0,0.99982,0.0,0.00732]
[1681066752055,55.0,28040.1082,0.0,0.99982,0.0,0.00727]
[1681066757089,55.0,28042.0025,0.0,0.99983,0.0,0.00719]
[1681066762128,55.0,28043.1965,0.0,0.99983,0.0,0.00714]
[1681066767165,55.0,28043.35,0.0,0.99983,0.0,0.00713]
[1681066772527,55.0,28043.4612,0.0,0.99983,0.0,0.00706]
[1681066778240,55.0,28043.3923,0.0,0.99983,0.0,0.00707]
[1681066783273,55.0,28040.7072,0.0,0.99983,0.0,0.00718]
[1681066788305,55.0,28046.3258,0.0,0.99983,0.0,0.00694]
[1681066793344,55.0,28044.0187,0.0,0.99983,0.0,0.00704]
[1681066798376,55.0,28046.7894,0.0,0.99983,0.0,0.00693]
[1681066803413,55.0,28046.653,0.0,0.99983,0.0,0.00693]
[1681066808448,55.0,28055.1177,0.0,0.99984,0.0,0.00659]
[1681066813484,55.0,28062.5709,0.0,0.99985,0.0,0.0063]
[1681066818533,55.0,28056.9492,0.0,0.99984,0.0,0.00651]
[1681066823567,55.0,28063.3208,0.0,0.99985,0.0,0.00627]
[1681066828642,55.0,28060.1623,0.0,0.99985,0.0,0.00639]
[1681066833677,55.0,28064.2761,0.0,0.99985,0.0,0.00618]
[1681066838718,55.0,28060.6085,0.0,0.99985,0.0,0.00632]
[1681066843752,55.0,28052.9412,0.0,0.99984,0.0,0.00661]
[1681066848780,55.0,28050.6716,0.0,0.99984,0.0,0.00671]
[1681066853823,55.0,28050.9235,0.0,0.99984,0.0,0.0067]
[1681066858853,55.0,28050.9694,0.0,0.99984,0.0,0.00669]
[1681066863887,55.0,28046.5025,0.0,0.99983,0.0,0.00688]
[1681066868921,55.0,28038.8256,0.0,0.99983,0.0,0.0072]
[1681066873958,55.0,28047.927,0.0,0.99984,0.0,0.00682]
[1681066878998,55.0,28048.5998,0.0,0.99984,0.0,0.00679]
[1681066884035,55.0,28048.4167,0.0,0.99984,0.0,0.0068]
[1681066889072,55.0,28044.4269,0.0,0.99983,0.0,0.00696]
[1681066894101,55.0,28040.3491,0.0,0.99983,0.0,0.00707]
[1681066899141,55.0,28038.8119,0.0,0.99983,0.0,0.00714]
[1681066904187,55.0,28037.3547,0.0,0.99983,0.0,0.0072]
[1681066909228,55.0,28038.0769,0.0,0.99983,0.0,0.00717]
[1681066914268,55.0,28036.235,0.0,0.99982,0.0,0.00725]
[1681066919305,55.0,28035.3912,0.0,0.99982,0.0,0.00729]
[1681066924341,55.0,28034.3794,0.0,0.99982,0.0,0.00733]
[1681066929376,55.0,28034.202,0.0,0.99982,0.0,0.00734]
[1681066934414,55.0,28032.132,0.0,0.99982,0.0,0.00743]
[1681066939446,55.0,28036.0987,0.0,0.99982,0.0,0.00725]
[1681066944481,55.0,28036.1425,0.0,0.99982,0.0,0.00725]
[1681066949518,55.0,28036.8724,0.0,0.99982,0.0,0.00722]
[1681066955527,55.0,28035.9524,0.0,0.99983,0.0,0.0072]
[1681066960605,55.0,28036.1927,0.0,0.99983,0.0,0.00719]
[1681066965633,55.0,28035.238,0.0,0.99982,0.0,0.00723]
[1681066970662,55.0,28035.898,0.0,0.99983,0.0,0.0072]
[1681066975773,55.0,28035.502,0.0,0.99982,0.0,0.00722]
[1681066980810,55.0,28032.5069,0.0,0.99982,0.0,0.00735]
[1681066985848,55.0,28031.4875,0.0,0.99982,0.0,0.00739]
[1681066991527,55.0,28028.231,0.0,0.99982,0.0,0.00754]
[1681066996931,55.0,28026.4551,0.0,0.99981,0.0,0.00762]
[1681067001963,55.0,28023.6666,0.0,0.99981,0.0,0.00775]
[1681067006999,55.0,28019.0769,0.0,0.99981,0.0,0.00796]
[1681067012029,55.0,28023.4019,0.0,0.99981,0.0,0.00769]
[1681067017068,55.0,28028.9444,0.0,0.99982,0.0,0.00744]
[1681067022103,55.0,28023.5722,0.0,0.99981,0.0,0.00768]
[1681067027138,55.0,28022.9251,0.0,0.99981,0.0,0.00771]
[1681067032174,55.0,28020.5188,0.0,0.99981,0.0,0.00782]
[1681067037206,55.0,28018.8594,0.0,0.99981,0.0,0.0079]
[1681067042248,55.0,28020.454,0.0,0.99981,0.0,0.00783]
[1681067047283,55.0,28026.9915,0.0,0.99982,0.0,0.00753]
[1681067052316,55.0,28030.5496,0.0,0.99982,0.0,0.00737]
[1681067057352,55.0,28032.388,0.0,0.99982,0.0,0.00729]
[1681067062381,55.0,28032.2496,0.0,0.99982,0.0,0.00729]
[1681067069527,55.0,28035.0053,0.0,0.99983,0.0,0.00717]
[1681067075479,55.0,28032.9229,0.0,0.99982,0.0,0.0072]
[1681067080512,55.0,28029.0,0.0,0.99982,0.0,0.00737]
[1681067085549,55.0,28029.0624,0.0,0.99982,0.0,0.00737]
[1681067090581,55.0,28031.6873,0.0,0.99982,0.0,0.00725]
[1681067095615,55.0,28030.6133,0.0,0.99982,0.0,0.0073]
[1681067100650,55.0,28026.6972,0.0,0.99982,0.0,0.00747]
[1681067105684,55.0,28029.9924,0.0,0.99982,0.0,0.00733]
[1681067110714,55.0,28030.405,0.0,0.99982,0.0,0.00731]
[1681067115750,55.0,28030.8515,0.0,0.99982,0.0,0.00729]
[1681067120791,55.0,28032.3762,0.0,0.99982,0.0,0.00722]
[1681067126527,55.0,28032.6391,0.0,0.99982,0.0,0.00721]
[1681067131864,55.0,28031.7924,0.0,0.99983,0.0,0.00719]
[1681067136903,55.0,28034.1951,0.0,0.99983,0.0,0.00708]
[1681067143947,55.0,28034.5097,0.0,0.99983,0.0,0.00707]
[1681067149991,55.0,28028.6437,0.0,0.99982,0.0,0.00732]
[1681067155029,55.0,28027.1288,0.0,0.99982,0.0,0.00739]
[1681067160063,55.0,28028.0411,0.0,0.99982,0.0,0.00735]
[1681067165093,55.0,28031.2074,0.0,0.99982,0.0,0.00721]
[1681067170136,55.0,28029.4225,0.0,0.99982,0.0,0.00729]
[1681067175176,55.0,28023.5781,0.0,0.99982,0.0,0.00755]
[1681067180204,55.0,28023.5557,0.0,0.99982,0.0,0.00755]
[1681067185244,55.0,28023.6556,0.0,0.99982,0.0,0.00755]
[1681067190283,55.0,28023.5418,0.0,0.99982,0.0,0.00755]
[1681067195314,55.0,28023.0588,0.0,0.99982,0.0,0.00751]
[1681067200349,55.0,28025.1122,0.0,0.99982,0.0,0.00741]
[1681067205390,55.0,28024.487,0.0,0.99982,0.0,0.00744]
[1681067210423,55.0,28023.3432,0.0,0.99982,0.0,0.00749]
[1681067215455,55.0,28023.0337,0.0,0.99982,0.0,0.00751]
[1681067221578,55.0,28025.1076,0.0,0.99982,0.0,0.00741]
[1681067227542,55.0,28024.236,0.0,0.99982,0.0,0.00745]
[1681067232569,55.0,28028.7839,0.0,0.99982,0.0,0.00725]
[1681067237609,55.0,28024.4099,0.0,0.99982,0.0,0.00745]
[1681067242647,55.0,28028.9293,0.0,0.99982,0.0,0.00725]
[1681067247683,55.0,28029.4529,0.0,0.99982,0.0,0.00722]
[1681067252717,55.0,28026.4152,0.0,0.99982,0.0,0.00729]
[1681067257752,55.0,28027.9248,0.0,0.99982,0.0,0.00723]
[1681067262780,55.0,28029.9197,0.0,0.99983,0.0,0.00714]
[1681067268824,55.0,28029.98,0.0,0.99983,0.0,0.00714]
[1681067273860,55.0,28030.4651,0.0,0.99983,0.0,0.00712]
[1681067278897,55.0,28030.5144,0.0,0.99983,0.0,0.00711]
[1681067284940,55.0,28030.5937,0.0,0.99983,0.0,0.00711]
[1681067289971,55.0,28030.636,0.0,0.99983,0.0,0.00711]
[1681067295011,55.0,28035.4011,0.0,0.99983,0.0,0.00691]
[1681067300044,55.0,28035.5061,0.0,0.99983,0.0,0.0069]
[1681067305082,55.0,28035.311,0.0,0.99983,0.0,0.00691]
[1681067310114,55.0,28035.4841,0.0,0.99983,0.0,0.0069]
[1681067315149,55.0,28029.7324,0.0,0.99983,0.0,0.00708]
[1681067321197,55.0,28029.9034,0.0,0.99983,0.0,0.00708]
[1681067326229,55.0,28030.3438,0.0,0.99983,0.0,0.00706]
[1681067331259,55.0,28030.0632,0.0,0.99983,0.0,0.00707]
[1681067336297,55.0,28030.4689,0.0,0.99983,0.0,0.00705]
[1681067342527,55.0,28030.6913,0.0,0.99983,0.0,0.00704]
[1681067348382,55.0,28031.3739,0.0,0.99983,0.0,0.00701]
[1681067353422,55.0,28034.5471,0.0,0.99983,0.0,0.00688]
[1681067358461,55.0,28033.3358,0.0,0.99983,0.0,0.00693]
[1681067363497,55.0,28032.7863,0.0,0.99983,0.0,0.00695]
[1681067368529,55.0,28032.1204,0.0,0.99983,0.0,0.00698]
[1681067373567,55.0,28031.6793,0.0,0.99983,0.0,0.00694]
[1681067379613,55.0,28031.6311,0.0,0.99983,0.0,0.00694]
[1681067385652,55.0,28030.3316,0.0,0.99983,0.0,0.007]
[1681067390680,55.0,28030.4534,0.0,0.99983,0.0,0.00699]
[1681067395718,55.0,28030.4222,0.0,0.99983,0.0,0.00699]
[1681067401763,55.0,28030.5686,0.0,0.99983,0.0,0.00699]
[1681067406799,55.0,28030.3357,0.0,0.99983,0.0,0.007]
[1681067411826,55.0,28031.3951,0.0,0.99983,0.0,0.00695]
[1681067416867,55.0,28033.0058,0.0,0.99983,0.0,0.00688]
[1681067421900,55.0,28034.7118,0.0,0.99983,0.0,0.00681]
[1681067426938,55.0,28036.5672,0.0,0.99984,0.0,0.00674]
[1681067431973,55.0,28036.8813,0.0,0.99984,0.0,0.00666]
[1681067437005,55.0,28036.8849,0.0,0.99984,0.0,0.00666]
[1681067442039,55.0,28033.8095,0.0,0.99983,0.0,0.00679]
[1681067447074,55.0,28024.6625,0.0,0.99982,0.0,0.00717]
[1681067452114,55.0,28027.6795,0.0,0.99983,0.0,0.00705]
[1681067457149,55.0,28027.9266,0.0,0.99983,0.0,0.00703]
[1681067462183,55.0,28027.7478,0.0,0.99983,0.0,0.00704]
[1681067467278,55.0,28026.7108,0.0,0.99983,0.0,0.00709]
[1681067472288,55.0,28026.9196,0.0,0.99983,0.0,0.00708]
[1681067477326,55.0,28027.8173,0.0,0.99983,0.0,0.00704]
[1681067482436,55.0,28027.7897,0.0,0.99983,0.0,0.00704]
[1681067487473,55.0,28031.045,0.0,0.99983,0.0,0.0069]
[1681067492527,55.0,28034.7168,0.0,0.99984,0.0,0.00669]
[1681067497541,55.0,28035.6633,0.0,0.99984,0.0,0.00665]
[1681067502585,55.0,28034.1222,0.0,0.99984,0.0,0.00672]
[1681067507613,55.0,28033.7728,0.0,0.99984,0.0,0.00673]
[1681067512652,55.0,28033.4452,0.0,0.99984,0.0,0.00674]
[1681067517685,55.0,28032.7435,0.0,0.99984,0.0,0.00677]
[1681067522720,55.0,28031.7283,0.0,0.99983,0.0,0.00681]
[1681067527751,55.0,28032.0889,0.0,0.99983,0.0,0.0068]
[1681067532788,55.0,28032.589,0.0,0.99984,0.0,0.00678]
[1681067538830,55.0,28032.4573,0.0,0.99984,0.0,0.00678]
[1681067546527,55.0,28031.3545,0.0,0.99983,0.0,0.00683]
[1681067552079,55.0,28033.1905,0.0,0.99984,0.0,0.00669]
[1681067557112,55.0,28033.1187,0.0,0.99984,0.0,0.0067]
[1681067562144,55.0,28033.2676,0.0,0.99984,0.0,0.00669]
[1681067567184,55.0,28033.5923,0.0,0.99984,0.0,0.00668]
[1681067572211,55.0,28033.2676,0.0,0.99984,0.0,0.00669]
[1681067578253,55.0,28032.9648,0.0,0.99984,0.0,0.0067]
[1681067583292,55.0,28033.2478,0.0,0.99984,0.0,0.00669]
[1681067588329,55.0,28033.0209,0.0,0.99984,0.0,0.0067]
[1681067593358,55.0,28034.7597,0.0,0.99984,0.0,0.00663]
[1681067599410,55.0,28035.098,0.0,0.99984,0.0,0.00662]
[1681067604445,55.0,28034.9658,0.0,0.99984,0.0,0.00662]
[1681067609478,55.0,28041.9716,0.0,0.99985,0.0,0.00635]
[1681067614511,55.0,28044.0837,0.0,0.99985,0.0,0.00621]
[1681067620561,55.0,28052.1949,0.0,0.99986,0.0,0.00591]
[1681067625587,55.0,28066.7726,0.0,0.99987,0.0,0.0054]
[1681067630629,55.0,28065.1096,0.0,0.99987,0.0,0.00546]
[1681067635668,55.0,28064.3922,0.0,0.99987,0.0,0.00548]
[1681067640701,55.0,28062.7525,0.0,0.99987,0.0,0.00554]
[1681067646751,55.0,28064.4616,0.0,0.99987,0.0,0.00548]
[1681067651779,55.0,28070.4321,0.0,0.99987,0.0,0.00528]
[1681067656812,55.0,28081.2902,0.0,0.99988,0.0,0.00494]
[1681067661847,55.0,28089.1967,0.0,0.99989,0.0,0.0047]
[1681067666889,55.0,28088.0846,0.0,0.99989,0.0,0.00473]
[1681067671919,55.0,28090.5788,0.0,0.99989,0.0,0.00462]
[1681067676961,55.0,28087.1405,0.0,0.99989,0.0,0.00472]
[1681067681994,55.0,28082.1381,0.0,0.99988,0.0,0.00487]
[1681067687033,55.0,28087.0583,0.0,0.99989,0.0,0.00472]
[1681067692064,55.0,28091.1288,0.0,0.99989,0.0,0.0046]
[1681067697104,55.0,28092.2696,0.0,0.99989,0.0,0.00457]
[1681067702136,55.0,28106.8866,0.0,0.9999,0.0,0.00417]
[1681067705163,55.0,28126.038,0.0,0.99991,0.0,0.00369]
[1681067710195,55.0,28125.5866,0.0,0.99991,0.0,0.0037]
[1681067715232,55.0,28130.7224,0.0,0.99992,0.0,0.00359]
[1681067720263,55.0,28124.0483,0.0,0.99991,0.0,0.00374]
[1681067723975,55.0,28121.9727,0.0,0.99991,0.0,0.00379]
[1681067729328,55.0,28121.7073,0.0,0.99991,0.0,0.0038]
[1681067734357,55.0,28113.7149,0.0,0.99991,0.0,0.00395]
[1681067737386,55.0,28129.2219,0.0,0.99992,0.0,0.00358]
[1681067742418,55.0,28125.7419,0.0,0.99991,0.0,0.00366]
[1681067747453,55.0,28116.2495,0.0,0.99991,0.0,0.00389]
[1681067752486,55.0,28125.0587,0.0,0.99991,0.0,0.00368]
[1681067757530,55.0,28120.406,0.0,0.99991,0.0,0.00379]
[1681067762562,55.0,28121.5739,0.0,0.99991,0.0,0.00376]
[1681067767593,55.0,28126.485,0.0,0.99991,0.0,0.00365]
[1681067772630,55.0,28132.2237,0.0,0.99992,0.0,0.00352]
[1681067777679,55.0,28135.5157,0.0,0.99992,0.0,0.00344]
[1681067782716,55.0,28128.5743,0.0,0.99992,0.0,0.0036]
[1681067787750,55.0,28133.6193,0.0,0.99992,0.0,0.00349]
[1681067792780,55.0,28128.4728,0.0,0.99992,0.0,0.00357]
[1681067797819,55.0,28131.8314,0.0,0.99992,0.0,0.00349]
[1681067802856,55.0,28128.1236,0.0,0.99992,0.0,0.00357]
[1681067807995,55.0,28127.6402,0.0,0.99992,0.0,0.00359]
[1681067813030,55.0,28128.9481,0.0,0.99992,0.0,0.00356]
[1681067818071,55.0,28126.9526,0.0,0.99992,0.0,0.0036]
[1681067823107,55.0,28128.7084,0.0,0.99992,0.0,0.00356]
[1681067828141,55.0,28130.9861,0.0,0.99992,0.0,0.00351]
[1681067833178,55.0,28138.1832,0.0,0.99992,0.0,0.00335]
[1681067838212,55.0,28176.7528,0.0,0.99994,0.0,0.00262]
[1681067840227,55.0,28192.0859,0.0,0.99995,0.0,0.00237]
[1681067841229,55.0,28225.0758,0.0,0.99996,0.0,0.00191]
[1681067842243,55.0,28249.9693,0.0,0.99996,0.0,0.00162]
[1681067846269,55.0,28275.8619,0.0,0.99997,0.0,0.00136]
[1681067849292,55.0,28259.4624,0.0,0.99997,0.0,0.00152]
[1681067854326,55.0,28251.1821,0.0,0.99996,0.0,0.00159]
[1681067856338,55.0,28235.6942,0.0,0.99996,0.0,0.00176]
[1681067861371,55.0,28245.4996,0.0,0.99996,0.0,0.00165]
[1681067866407,55.0,28229.8313,0.0,0.99996,0.0,0.00183]
[1681067871439,55.0,28226.7331,0.0,0.99996,0.0,0.00187]
[1681067876475,55.0,28221.2957,0.0,0.99996,0.0,0.00193]
[1681067881364,55.0,28225.1514,0.0,0.99996,0.0,0.00189]
[1681067885527,55.0,28239.5291,0.0,0.99996,0.0,0.00171]
[1681067890634,55.0,28242.1105,0.0,0.99996,0.0,0.00169]
[1681067892642,55.0,28225.4278,0.0,0.99996,0.0,0.00188]
[1681067895667,55.0,28207.7783,0.0,0.99995,0.0,0.00211]
[1681067900704,55.0,28203.9195,0.0,0.99995,0.0,0.00217]
[1681067905737,55.0,28214.8252,0.0,0.99995,0.0,0.00202]
[1681067910772,55.0,28214.5091,0.0,0.99995,0.0,0.00202]
[1681067915809,55.0,28201.6852,0.0,0.99995,0.0,0.00218]
[1681067920839,55.0,28201.2753,0.0,0.99995,0.0,0.00218]
[1681067925879,55.0,28201.338,0.0,0.99995,0.0,0.00218]
[1681067930914,55.0,28211.8576,0.0,0.99995,0.0,0.00204]
[1681067935950,55.0,28214.2859,0.0,0.99995,0.0,0.002]
[1681067940982,55.0,28202.6799,0.0,0.99995,0.0,0.00216]
[1681067946018,55.0,28192.9912,0.0,0.99995,0.0,0.00231]
[1681067951527,55.0,28192.3355,0.0,0.99995,0.0,0.00232]
[1681067957095,55.0,28197.7512,0.0,0.99995,0.0,0.00223]
[1681067962125,55.0,28208.066,0.0,0.99995,0.0,0.00209]
[1681067967166,55.0,28210.8341,0.0,0.99995,0.0,0.00205]
[1681067972203,55.0,28216.6063,0.0,0.99996,0.0,0.00195]
[1681067973203,55.0,28234.1544,0.0,0.99996,0.0,0.00174]
[1681067978245,55.0,28243.4162,0.0,0.99996,0.0,0.00163]
[1681067983281,55.0,28241.6347,0.0,0.99996,0.0,0.00165]
[1681067988339,55.0,28239.0672,0.0,0.99996,0.0,0.00168]
[1681067993370,55.0,28226.2596,0.0,0.99996,0.0,0.00183]
[1681067998408,55.0,28223.6616,0.0,0.99996,0.0,0.00186]
[1681068003443,55.0,28226.5755,0.0,0.99996,0.0,0.00183]
[1681068008480,55.0,28231.8268,0.0,0.99996,0.0,0.00177]
[1681068013516,55.0,28231.046,0.0,0.99996,0.0,0.00177]
[1681068018572,55.0,28238.0139,0.0,0.99996,0.0,0.00169]
[1681068023604,55.0,28233.1912,0.0,0.99996,0.0,0.00175]
[1681068028636,55.0,28233.7493,0.0,0.99996,0.0,0.00174]
[1681068033672,55.0,28232.7235,0.0,0.99996,0.0,0.00174]
[1681068038709,55.0,28233.2119,0.0,0.99996,0.0,0.00173]
[1681068043821,55.0,28232.4768,0.0,0.99996,0.0,0.00174]
[1681068048855,55.0,28226.37,0.0,0.99996,0.0,0.00181]
[1681068053892,55.0,28225.3023,0.0,0.99996,0.0,0.00182]
[1681068056527,55.0,28240.8131,0.0,0.99996,0.0,0.00164]
[1681068062078,55.0,28250.4763,0.0,0.99997,0.0,0.00154]
[1681068067107,55.0,28248.6505,0.0,0.99997,0.0,0.00156]
[1681068072140,55.0,28248.5104,0.0,0.99997,0.0,0.00156]
[1681068077182,55.0,28253.1587,0.0,0.99997,0.0,0.00151]
[1681068082213,55.0,28258.437,0.0,0.99997,0.0,0.00146]
[1681068087251,55.0,28254.6293,0.0,0.99997,0.0,0.0015]
[1681068092287,55.0,28245.2336,0.0,0.99996,0.0,0.00158]
[1681068097322,55.0,28237.8018,0.0,0.99996,0.0,0.00166]
[1681068102355,55.0,28234.6724,0.0,0.99996,0.0,0.0017]
[1681068107394,55.0,28231.595,0.0,0.99996,0.0,0.00173]
[1681068112428,55.0,28229.6039,0.0,0.99996,0.0,0.00175]
[1681068117473,55.0,28225.0102,0.0,0.99996,0.0,0.00181]
[1681068122507,55.0,28220.2163,0.0,0.99996,0.0,0.00187]
[1681068127537,55.0,28217.057,0.0,0.99996,0.0,0.00191]
[1681068132583,55.0,28210.807,0.0,0.99996,0.0,0.00199]
[1681068137616,55.0,28211.298,0.0,0.99996,0.0,0.00198]
[1681068142652,55.0,28212.0682,0.0,0.99996,0.0,0.00197]
[1681068147681,55.0,28222.1894,0.0,0.99996,0.0,0.00184]
[1681068151715,55.0,28241.8438,0.0,0.99996,0.0,0.0016]
[1681068156751,55.0,28253.0101,0.0,0.99997,0.0,0.00148]
[1681068161871,55.0,28253.1191,0.0,0.99997,0.0,0.00148]
[1681068166902,55.0,28243.318,0.0,0.99996,0.0,0.00158]
[1681068171928,55.0,28244.3938,0.0,0.99997,0.0,0.00157]
[1681068176979,55.0,28242.8678,0.0,0.99996,0.0,0.00159]
[1681068182008,55.0,28241.7612,0.0,0.99996,0.0,0.0016]
[1681068187082,55.0,28237.3818,0.0,0.99996,0.0,0.00165]
[1681068192122,55.0,28247.9005,0.0,0.99997,0.0,0.00153]
[1681068197150,55.0,28250.8271,0.0,0.99997,0.0,0.0015]
[1681068202194,55.0,28245.8125,0.0,0.99997,0.0,0.00156]
[1681068207309,55.0,28240.5011,0.0,0.99996,0.0,0.00161]
[1681068212352,55.0,28243.1264,0.0,0.99997,0.0,0.00157]
[1681068217407,55.0,28240.6712,0.0,0.99996,0.0,0.00159]
[1681068223441,55.0,28243.567,0.0,0.99997,0.0,0.00156]
[1681068228481,55.0,28238.3454,0.0,0.99996,0.0,0.00162]
[1681068233515,55.0,28240.8254,0.0,0.99996,0.0,0.00159]
[1681068238548,55.0,28243.4337,0.0,0.99997,0.0,0.00156]
[1681068244599,55.0,28244.7695,0.0,0.99997,0.0,0.00155]
[1681068249629,55.0,28246.4545,0.0,0.99997,0.0,0.00153]
[1681068254669,55.0,28246.493,0.0,0.99997,0.0,0.00153]
[1681068259706,55.0,28241.692,0.0,0.99996,0.0,0.00158]
[1681068264738,55.0,28249.169,0.0,0.99997,0.0,0.0015]
[1681068269775,55.0,28248.9745,0.0,0.99997,0.0,0.00151]
[1681068274810,55.0,28242.847,0.0,0.99997,0.0,0.00155]
[1681068279839,55.0,28243.0807,0.0,0.99997,0.0,0.00155]
[1681068284874,55.0,28242.5874,0.0,0.99997,0.0,0.00156]
[1681068289915,55.0,28238.1708,0.0,0.99996,0.0,0.0016]
[1681068294942,55.0,28240.9833,0.0,0.99997,0.0,0.00157]
[1681068299993,55.0,28240.4786,0.0,0.99996,0.0,0.00158]
[1681068305019,55.0,28235.7898,0.0,0.99996,0.0,0.00163]
[1681068310057,55.0,28235.6756,0.0,0.99996,0.0,0.00163]
[1681068315088,55.0,28238.0271,0.0,0.99996,0.0,0.0016]
[1681068320124,55.0,28237.8379,0.0,0.99996,0.0,0.00161]
[1681068325271,55.0,28238.8561,0.0,0.99996,0.0,0.00159]
[1681068330307,55.0,28240.292,0.0,0.99996,0.0,0.00158]
[1681068335347,55.0,28244.9277,0.0,0.99997,0.0,0.00151]
[1681068340381,55.0,28247.6081,0.0,0.99997,0.0,0.00149]
[1681068345417,55.0,28249.0157,0.0,0.99997,0.0,0.00147]
[1681068350447,55.0,28243.4315,0.0,0.99997,0.0,0.00153]
[1681068355493,55.0,28240.5567,0.0,0.99997,0.0,0.00156]
[1681068360524,55.0,28237.1787,0.0,0.99996,0.0,0.0016]
[1681068365527,55.0,28237.7844,0.0,0.99996,0.0,0.00159]
[1681068370645,55.0,28240.2918,0.0,0.99997,0.0,0.00156]
[1681068376636,55.0,28238.9159,0.0,0.99996,0.0,0.00158]
[1681068381670,55.0,28240.6973,0.0,0.99997,0.0,0.00156]
[1681068386698,55.0,28243.321,0.0,0.99997,0.0,0.00153]
[1681068391736,55.0,28246.6196,0.0,0.99997,0.0,0.00148]
[1681068396780,55.0,28257.5107,0.0,0.99997,0.0,0.00138]
[1681068401807,55.0,28266.5355,0.0,0.99997,0.0,0.00129]
[1681068406845,55.0,28262.3757,0.0,0.99997,0.0,0.00133]
[1681068411908,55.0,28261.3657,0.0,0.99997,0.0,0.00134]
[1681068416944,55.0,28262.047,0.0,0.99997,0.0,0.00133]
[1681068422020,55.0,28259.1323,0.0,0.99997,0.0,0.00136]
[1681068427054,55.0,28260.7051,0.0,0.99997,0.0,0.00135]
[1681068432092,55.0,28266.5366,0.0,0.99997,0.0,0.00129]
[1681068437121,55.0,28265.8498,0.0,0.99997,0.0,0.0013]
[1681068442187,55.0,28258.5601,0.0,0.99997,0.0,0.00137]
[1681068448234,55.0,28250.9529,0.0,0.99997,0.0,0.00144]
[1681068453276,55.0,28253.4196,0.0,0.99997,0.0,0.0014]
[1681068458308,55.0,28249.6408,0.0,0.99997,0.0,0.00143]
[1681068463352,55.0,28254.2521,0.0,0.99997,0.0,0.00139]
[1681068468392,55.0,28256.9383,0.0,0.99997,0.0,0.00136]
[1681068473423,55.0,28248.5394,0.0,0.99997,0.0,0.00144]
[1681068478457,55.0,28244.2447,0.0,0.99997,0.0,0.00149]
[1681068483492,55.0,28242.6027,0.0,0.99997,0.0,0.0015]
[1681068488527,55.0,28247.2889,0.0,0.99997,0.0,0.00146]
[1681068494527,55.0,28247.1831,0.0,0.99997,0.0,0.00146]
[1681068499614,55.0,28249.237,0.0,0.99997,0.0,0.00144]
[1681068504707,55.0,28250.8785,0.0,0.99997,0.0,0.00142]
[1681068509739,55.0,28247.7827,0.0,0.99997,0.0,0.00145]
[1681068514798,55.0,28247.2346,0.0,0.99997,0.0,0.00144]
[1681068519834,55.0,28248.0019,0.0,0.99997,0.0,0.00143]
[1681068524867,55.0,28247.1981,0.0,0.99997,0.0,0.00144]
[1681068530527,55.0,28248.0531,0.0,0.99997,0.0,0.00143]
[1681068535959,55.0,28247.0342,0.0,0.99997,0.0,0.00144]
[1681068540994,55.0,28246.9465,0.0,0.99997,0.0,0.00144]
[1681068546019,55.0,28243.1851,0.0,0.99997,0.0,0.00148]
[1681068551051,55.0,28242.5744,0.0,0.99997,0.0,0.00149]
[1681068556140,55.0,28242.5444,0.0,0.99997,0.0,0.00149]
[1681068561178,55.0,28242.5902,0.0,0.99997,0.0,0.00149]
[1681068566214,55.0,28241.7214,0.0,0.99997,0.0,0.0015]
[1681068571245,55.0,28233.2281,0.0,0.99997,0.0,0.00157]
[1681068576325,55.0,28224.9989,0.0,0.99996,0.0,0.00166]
[1681068581359,55.0,28220.0032,0.0,0.99996,0.0,0.00171]
[1681068586394,55.0,28217.2336,0.0,0.99996,0.0,0.00174]
[1681068591429,55.0,28218.2077,0.0,0.99996,0.0,0.00173]
[1681068596468,55.0,28214.9397,0.0,0.99996,0.0,0.00177]
[1681068601501,55.0,28214.5697,0.0,0.99996,0.0,0.00178]
[1681068606536,55.0,28223.2307,0.0,0.99996,0.0,0.00168]
[1681068611572,55.0,28228.7294,0.0,0.99996,0.0,0.00162]
[1681068616608,55.0,28229.8985,0.0,0.99996,0.0,0.0016]
[1681068621641,55.0,28233.6981,0.0,0.99997,0.0,0.00156]
[1681068626727,55.0,28239.4637,0.0,0.99997,0.0,0.0015]
[1681068632527,55.0,28242.4319,0.0,0.99997,0.0,0.00146]
[1681068637749,55.0,28242.0977,0.0,0.99997,0.0,0.00146]
[1681068642788,55.0,28245.9983,0.0,0.99997,0.0,0.00142]
[1681068647838,55.0,28247.3622,0.0,0.99997,0.0,0.00141]
[1681068652871,55.0,28236.4283,0.0,0.99997,0.0,0.00152]
[1681068657941,55.0,28235.8604,0.0,0.99997,0.0,0.00152]
[1681068662978,55.0,28237.9363,0.0,0.99997,0.0,0.0015]
[1681068668014,55.0,28238.2749,0.0,0.99997,0.0,0.0015]
[1681068673052,55.0,28237.1322,0.0,0.99997,0.0,0.00151]
[1681068678090,55.0,28236.3764,0.0,0.99997,0.0,0.00152]
[1681068683154,55.0,28227.5549,0.0,0.99996,0.0,0.00161]
[1681068688199,55.0,28226.124,0.0,0.99996,0.0,0.00163]
[1681068693226,55.0,28224.0191,0.0,0.99996,0.0,0.00163]
[1681068698260,55.0,28221.4945,0.0,0.99996,0.0,0.00166]
[1681068703297,55.0,28218.969,0.0,0.99996,0.0,0.00169]
[1681068708340,55.0,28232.2149,0.0,0.99997,0.0,0.00154]
[1681068713527,55.0,28229.0225,0.0,0.99996,0.0,0.00158]
[1681068719408,55.0,28228.1872,0.0,0.99996,0.0,0.00159]
[1681068724441,55.0,28226.755,0.0,0.99996,0.0,0.0016]
[1681068729546,55.0,28227.5232,0.0,0.99996,0.0,0.00159]
[1681068734586,55.0,28227.2629,0.0,0.99996,0.0,0.0016]
[1681068739616,55.0,28226.6004,0.0,0.99996,0.0,0.0016]
[1681068744657,55.0,28221.0858,0.0,0.99996,0.0,0.00166]
[1681068749689,55.0,28224.3696,0.0,0.99996,0.0,0.00163]
[1681068754724,55.0,28221.7368,0.0,0.99996,0.0,0.00164]
[1681068759761,55.0,28220.1964,0.0,0.99996,0.0,0.00165]
[1681068764793,55.0,28221.4988,0.0,0.99996,0.0,0.00164]
[1681068770527,55.0,28220.1577,0.0,0.99996,0.0,0.00165]
[1681068775872,55.0,28220.0759,0.0,0.99996,0.0,0.00166]
[1681068780908,55.0,28219.9473,0.0,0.99996,0.0,0.00166]
[1681068785939,55.0,28227.2068,0.0,0.99996,0.0,0.00158]
[1681068790973,55.0,28228.7508,0.0,0.99997,0.0,0.00156]
[1681068796016,55.0,28228.2905,0.0,0.99996,0.0,0.00157]
[1681068801223,55.0,28230.6161,0.0,0.99997,0.0,0.00154]
[1681068806251,55.0,28227.1417,0.0,0.99996,0.0,0.00158]
[1681068812295,55.0,28227.708,0.0,0.99997,0.0,0.00156]
[1681068817328,55.0,28227.5401,0.0,0.99997,0.0,0.00156]
[1681068822365,55.0,28227.3079,0.0,0.99997,0.0,0.00156]
[1681068827409,55.0,28227.2335,0.0,0.99997,0.0,0.00156]
[1681068832444,55.0,28227.3614,0.0,0.99997,0.0,0.00156]
[1681068837476,55.0,28225.9123,0.0,0.99996,0.0,0.00157]
[1681068842515,55.0,28228.7508,0.0,0.99997,0.0,0.00154]
[1681068847666,55.0,28227.9847,0.0,0.99997,0.0,0.00155]
[1681068852713,55.0,28228.0277,0.0,0.99997,0.0,0.00155]
[1681068857754,55.0,28227.9414,0.0,0.99997,0.0,0.00155]
[1681068862792,55.0,28228.9742,0.0,0.99997,0.0,0.00154]
[1681068868828,55.0,28229.0236,0.0,0.99997,0.0,0.00154]
[1681068873866,55.0,28229.6893,0.0,0.99997,0.0,0.00152]
[1681068878898,55.0,28221.7564,0.0,0.99996,0.0,0.0016]
[1681068884527,55.0,28221.3675,0.0,0.99996,0.0,0.00161]
[1681068889981,55.0,28212.3946,0.0,0.99996,0.0,0.00171]
[1681068895012,55.0,28207.1141,0.0,0.99996,0.0,0.00177]
[1681068900048,55.0,28202.9938,0.0,0.99996,0.0,0.00182]
[1681068905079,55.0,28201.0261,0.0,0.99996,0.0,0.00184]
[1681068910118,55.0,28197.3654,0.0,0.99996,0.0,0.00189]
[1681068915216,55.0,28196.9862,0.0,0.99996,0.0,0.00189]
[1681068920249,55.0,28195.8276,0.0,0.99996,0.0,0.00191]
[1681068925288,55.0,28197.461,0.0,0.99996,0.0,0.00189]
[1681068930318,55.0,28197.6611,0.0,0.99996,0.0,0.00188]
[1681068935359,55.0,28197.6917,0.0,0.99996,0.0,0.00186]
[1681068940388,55.0,28196.8043,0.0,0.99996,0.0,0.00187]
[1681068945428,55.0,28195.3702,0.0,0.99996,0.0,0.00189]
[1681068950459,55.0,28191.5194,0.0,0.99996,0.0,0.00194]
[1681068955491,55.0,28190.7743,0.0,0.99996,0.0,0.00195]
[1681068960530,55.0,28184.1246,0.0,0.99995,0.0,0.00204]
[1681068965561,55.0,28179.0751,0.0,0.99995,0.0,0.00211]
[1681068966569,55.0,28159.6595,0.0,0.99994,0.0,0.0024]
[1681068968527,55.0,28140.5728,0.0,0.99994,0.0,0.00272]
[1681068970992,55.0,28150.8606,0.0,0.99994,0.0,0.00254]
[1681068976644,55.0,28138.8527,0.0,0.99994,0.0,0.00275]
[1681068979288,55.0,28145.0731,0.0,0.99994,0.0,0.00264]
[1681068984709,55.0,28156.7447,0.0,0.99994,0.0,0.00244]
[1681068989744,55.0,28153.8364,0.0,0.99994,0.0,0.00249]
[1681068994779,55.0,28154.7582,0.0,0.99994,0.0,0.00245]
[1681068999811,55.0,28154.374,0.0,0.99994,0.0,0.00246]
[1681069004867,55.0,28164.716,0.0,0.99995,0.0,0.00229]
[1681069009907,55.0,28165.5646,0.0,0.99995,0.0,0.00228]
[1681069014934,55.0,28156.6732,0.0,0.99994,0.0,0.00242]
[1681069019975,55.0,28156.846,0.0,0.99994,0.0,0.00242]
[1681069025010,55.0,28150.3851,0.0,0.99994,0.0,0.00252]
[1681069030107,55.0,28151.9331,0.0,0.99994,0.0,0.0025]
[1681069036101,55.0,28145.3354,0.0,0.99994,0.0,0.00261]
[1681069041132,55.0,28143.0086,0.0,0.99994,0.0,0.00265]
[1681069046170,55.0,28140.5184,0.0,0.99994,0.0,0.00269]
[1681069051203,55.0,28139.0775,0.0,0.99994,0.0,0.00269]
[1681069056239,55.0,28118.1316,0.0,0.99993,0.0,0.00308]
[1681069061276,55.0,28109.7746,0.0,0.99992,0.0,0.00325]
[1681069066308,55.0,28123.5391,0.0,0.99993,0.0,0.00298]
[1681069071346,55.0,28131.9476,0.0,0.99993,0.0,0.00282]
[1681069076379,55.0,28135.5979,0.0,0.99994,0.0,0.00275]
[1681069081415,55.0,28123.7896,0.0,0.99993,0.0,0.00297]
[1681069086491,55.0,28127.5289,0.0,0.99993,0.0,0.0029]
[1681069091524,55.0,28116.5649,0.0,0.99993,0.0,0.00311]
[1681069096572,55.0,28109.139,0.0,0.99992,0.0,0.00327]
[1681069101607,55.0,28124.2465,0.0,0.99993,0.0,0.00296]
[1681069106647,55.0,28128.1035,0.0,0.99993,0.0,0.00289]
[1681069111680,55.0,28129.9393,0.0,0.99993,0.0,0.00282]
[1681069116717,55.0,28133.6503,0.0,0.99994,0.0,0.00276]
[1681069121746,55.0,28135.3517,0.0,0.99994,0.0,0.00273]
[1681069126783,55.0,28133.6498,0.0,0.99994,0.0,0.00276]
[1681069131854,55.0,28134.8334,0.0,0.99994,0.0,0.00273]
[1681069136896,55.0,28133.6536,0.0,0.99994,0.0,0.00276]
[1681069141925,55.0,28132.5964,0.0,0.99994,0.0,0.00278]
[1681069146965,55.0,28137.9478,0.0,0.99994,0.0,0.00268]
[1681069151997,55.0,28135.313,0.0,0.99994,0.0,0.00273]
[1681069157032,55.0,28133.6878,0.0,0.99994,0.0,0.00276]
[1681069162070,55.0,28146.0258,0.0,0.99994,0.0,0.00254]
[1681069167104,55.0,28142.9742,0.0,0.99994,0.0,0.00259]
[1681069172137,55.0,28141.2831,0.0,0.99994,0.0,0.00259]
[1681069177176,55.0,28145.8555,0.0,0.99994,0.0,0.00252]
[1681069182208,55.0,28152.2157,0.0,0.99994,0.0,0.00241]
[1681069187244,55.0,28157.422,0.0,0.99995,0.0,0.00233]
[1681069192282,55.0,28159.3099,0.0,0.99995,0.0,0.0023]
[1681069197313,55.0,28155.6862,0.0,0.99995,0.0,0.00236]
[1681069202343,55.0,28152.7911,0.0,0.99994,0.0,0.0024]
[1681069207383,55.0,28152.8927,0.0,0.99994,0.0,0.0024]
[1681069212422,55.0,28158.4233,0.0,0.99995,0.0,0.00232]
[1681069217457,55.0,28158.8606,0.0,0.99995,0.0,0.00231]
[1681069222491,55.0,28159.7703,0.0,0.99995,0.0,0.0023]
[1681069227528,55.0,28159.0358,0.0,0.99995,0.0,0.00231]
[1681069232557,55.0,28149.0576,0.0,0.99994,0.0,0.00244]
[1681069237781,55.0,28139.9719,0.0,0.99994,0.0,0.00259]
[1681069242884,55.0,28147.5132,0.0,0.99994,0.0,0.00246]
[1681069247943,55.0,28152.6568,0.0,0.99994,0.0,0.00238]
[1681069253527,55.0,28142.0603,0.0,0.99994,0.0,0.00255]
[1681069259025,55.0,28139.8827,0.0,0.99994,0.0,0.00259]
[1681069264071,55.0,28140.2059,0.0,0.99994,0.0,0.00258]
[1681069269102,55.0,28140.785,0.0,0.99994,0.0,0.00257]
[1681069274138,55.0,28140.1562,0.0,0.99994,0.0,0.00259]
[1681069279174,55.0,28139.9305,0.0,0.99994,0.0,0.00259]
[1681069284210,55.0,28140.3123,0.0,0.99994,0.0,0.00258]
[1681069289527,55.0,28140.1462,0.0,0.99994,0.0,0.00259]
[1681069295527,55.0,28140.1211,0.0,0.99994,0.0,0.00256]
[1681069301390,55.0,28138.7706,0.0,0.99994,0.0,0.00258]
[1681069306427,55.0,28132.1372,0.0,0.99994,0.0,0.0027]
[1681069311462,55.0,28134.3095,0.0,0.99994,0.0,0.00266]
[1681069316494,55.0,28149.3447,0.0,0.99994,0.0,0.00241]
[1681069321529,55.0,28145.3715,0.0,0.99994,0.0,0.00247]
[1681069326568,55.0,28144.5783,0.0,0.99994,0.0,0.00248]
[1681069331602,55.0,28146.7415,0.0,0.99994,0.0,0.00245]
[1681069336633,55.0,28150.7475,0.0,0.99994,0.0,0.00238]
[1681069343527,55.0,28157.0774,0.0,0.99995,0.0,0.00229]
[1681069348720,55.0,28157.0565,0.0,0.99995,0.0,0.00229]
[1681069353779,55.0,28156.3388,0.0,0.99995,0.0,0.00227]
[1681069358839,55.0,28168.0421,0.0,0.99995,0.0,0.0021]
[1681069363869,55.0,28167.4196,0.0,0.99995,0.0,0.00211]
[1681069368907,55.0,28169.9018,0.0,0.99995,0.0,0.00208]
[1681069374026,55.0,28171.0839,0.0,0.99995,0.0,0.00206]
[1681069376527,55.0,28153.6574,0.0,0.99995,0.0,0.00231]
[1681069382125,55.0,28152.9889,0.0,0.99995,0.0,0.00232]
[1681069387159,55.0,28153.9415,0.0,0.99995,0.0,0.00231]
[1681069392196,55.0,28145.304,0.0,0.99994,0.0,0.00245]
[1681069397229,55.0,28142.0297,0.0,0.99994,0.0,0.0025]
[1681069402265,55.0,28141.2441,0.0,0.99994,0.0,0.00251]
[1681069407295,55.0,28141.0259,0.0,0.99994,0.0,0.00252]
[1681069412527,55.0,28141.6521,0.0,0.99994,0.0,0.00248]
[1681069418387,55.0,28148.1201,0.0,0.99994,0.0,0.00238]
[1681069423424,55.0,28147.9449,0.0,0.99994,0.0,0.00238]
[1681069428455,55.0,28147.9445,0.0,0.99994,0.0,0.00238]
[1681069433492,55.0,28147.7855,0.0,0.99994,0.0,0.00238]
[1681069438521,55.0,28148.2119,0.0,0.99995,0.0,0.00237]
[1681069443560,55.0,28149.4577,0.0,0.99995,0.0,0.00235]
[1681069449599,55.0,28147.0648,0.0,0.99994,0.0,0.00239]
[1681069455647,55.0,28146.5036,0.0,0.99994,0.0,0.0024]
[1681069460681,55.0,28149.1121,0.0,0.99995,0.0,0.00236]
[1681069465717,55.0,28150.4751,0.0,0.99995,0.0,0.00234]
[1681069470748,55.0,28150.2292,0.0,0.99995,0.0,0.00234]
[1681069475785,55.0,28145.3758,0.0,0.99994,0.0,0.00239]
[1681069480817,55.0,28130.4266,0.0,0.99994,0.0,0.00264]
[1681069485854,55.0,28122.0097,0.0,0.99993,0.0,0.00279]
[1681069490889,55.0,28123.6315,0.0,0.99994,0.0,0.00276]
[1681069495922,55.0,28122.2081,0.0,0.99993,0.0,0.00279]
[1681069500961,55.0,28121.2513,0.0,0.99993,0.0,0.00281]
[1681069505996,55.0,28131.4869,0.0,0.99994,0.0,0.00262]
[1681069511025,55.0,28134.0536,0.0,0.99994,0.0,0.00258]
[1681069516067,55.0,28134.7425,0.0,0.99994,0.0,0.00257]
[1681069521183,55.0,28137.1018,0.0,0.99994,0.0,0.00253]
[1681069526527,55.0,28133.2269,0.0,0.99994,0.0,0.00259]
[1681069532177,55.0,28120.3194,0.0,0.99993,0.0,0.00279]
[1681069537213,55.0,28120.009,0.0,0.99993,0.0,0.0028]
[1681069543253,55.0,28121.6495,0.0,0.99994,0.0,0.00277]
[1681069548285,55.0,28122.0177,0.0,0.99994,0.0,0.00276]
[1681069553325,55.0,28118.2347,0.0,0.99993,0.0,0.00283]
[1681069558353,55.0,28115.5675,0.0,0.99993,0.0,0.00288]
[1681069563390,55.0,28112.1884,0.0,0.99993,0.0,0.00295]
[1681069568432,55.0,28118.8052,0.0,0.99993,0.0,0.00282]
[1681069573467,55.0,28114.498,0.0,0.99993,0.0,0.0029]
[1681069578505,55.0,28116.7828,0.0,0.99993,0.0,0.00286]
[1681069583537,55.0,28117.4088,0.0,0.99993,0.0,0.00285]
[1681069589527,55.0,28119.0467,0.0,0.99993,0.0,0.00282]
[1681069594639,55.0,28117.6715,0.0,0.99993,0.0,0.00281]
[1681069599674,55.0,28117.4049,0.0,0.99993,0.0,0.00282]
[1681069604709,55.0,28118.401,0.0,0.99993,0.0,0.0028]
[1681069609742,55.0,28120.7744,0.0,0.99994,0.0,0.00276]
[1681069615820,55.0,28121.8556,0.0,0.99994,0.0,0.00274]
[1681069620855,55.0,28116.618,0.0,0.99993,0.0,0.00283]
[1681069625892,55.0,28117.2103,0.0,0.99993,0.0,0.00282]
[1681069630925,55.0,28118.3239,0.0,0.99993,0.0,0.0028]
[1681069635964,55.0,28117.5261,0.0,0.99993,0.0,0.00282]
[1681069640992,55.0,28118.9321,0.0,0.99993,0.0,0.00279]
[1681069646031,55.0,28120.4399,0.0,0.99994,0.0,0.00276]
[1681069651069,55.0,28120.2873,0.0,0.99994,0.0,0.00274]
[1681069656104,55.0,28118.4899,0.0,0.99994,0.0,0.00277]
[1681069661527,55.0,28117.9541,0.0,0.99993,0.0,0.00278]
[1681069667172,55.0,28118.9637,0.0,0.99994,0.0,0.00276]
[1681069673218,55.0,28133.0664,0.0,0.99994,0.0,0.00251]
[1681069678339,55.0,28137.507,0.0,0.99994,0.0,0.00244]
[1681069683404,55.0,28145.9352,0.0,0.99995,0.0,0.00231]
[1681069688439,55.0,28146.1706,0.0,0.99995,0.0,0.0023]
[1681069693476,55.0,28148.2051,0.0,0.99995,0.0,0.00227]
[1681069698511,55.0,28141.663,0.0,0.99994,0.0,0.00237]
[1681069703527,55.0,28137.2588,0.0,0.99994,0.0,0.00244]
[1681069708576,55.0,28133.6226,0.0,0.99994,0.0,0.0025]
[1681069713618,55.0,28131.5475,0.0,0.99994,0.0,0.00251]
[1681069718652,55.0,28131.0451,0.0,0.99994,0.0,0.00252]
[1681069723683,55.0,28131.1681,0.0,0.99994,0.0,0.00252]
[1681069728718,55.0,28132.5876,0.0,0.99994,0.0,0.00249]
[1681069733754,55.0,28133.7089,0.0,0.99994,0.0,0.00248]
[1681069739527,55.0,28134.0876,0.0,0.99994,0.0,0.00247]
[1681069744830,55.0,28133.0435,0.0,0.99994,0.0,0.00249]
[1681069749862,55.0,28130.8817,0.0,0.99994,0.0,0.00252]
[1681069754896,55.0,28131.0846,0.0,0.99994,0.0,0.00252]
[1681069759942,55.0,28132.9419,0.0,0.99994,0.0,0.00249]
[1681069764975,55.0,28132.9349,0.0,0.99994,0.0,0.00249]
[1681069770010,55.0,28146.0119,0.0,0.99995,0.0,0.00228]
[1681069775045,55.0,28146.2364,0.0,0.99995,0.0,0.00225]
[1681069780077,55.0,28144.1742,0.0,0.99995,0.0,0.00228]
[1681069785117,55.0,28143.3215,0.0,0.99995,0.0,0.0023]
[1681069790149,55.0,28143.7912,0.0,0.99995,0.0,0.00229]
[1681069795179,55.0,28142.6269,0.0,0.99995,0.0,0.00231]
[1681069800219,55.0,28142.6494,0.0,0.99995,0.0,0.00231]
[1681069805256,55.0,28141.8718,0.0,0.99995,0.0,0.00232]
[1681069810287,55.0,28144.1847,0.0,0.99995,0.0,0.00228]
[1681069815327,55.0,28153.6532,0.0,0.99995,0.0,0.00214]
[1681069820367,55.0,28158.5206,0.0,0.99995,0.0,0.00208]
[1681069825399,55.0,28158.3949,0.0,0.99995,0.0,0.00208]
[1681069830435,55.0,28154.9254,0.0,0.99995,0.0,0.00213]
[1681069835469,55.0,28154.1162,0.0,0.99995,0.0,0.00211]
[1681069841515,55.0,28155.0352,0.0,0.99995,0.0,0.0021]
[1681069846546,55.0,28155.5381,0.0,0.99995,0.0,0.00209]
[1681069851580,55.0,28155.9432,0.0,0.99995,0.0,0.00209]
[1681069856615,55.0,28154.4008,0.0,0.99995,0.0,0.00211]
[1681069861649,55.0,28153.6368,0.0,0.99995,0.0,0.00212]
[1681069867693,55.0,28153.9106,0.0,0.99995,0.0,0.00212]
[1681069872727,55.0,28154.3408,0.0,0.99995,0.0,0.00211]
[1681069877765,55.0,28154.3588,0.0,0.99995,0.0,0.00211]
[1681069882799,55.0,28151.4094,0.0,0.99995,0.0,0.00215]
[1681069887834,55.0,28149.2525,0.0,0.99995,0.0,0.00218]
[1681069892867,55.0,28148.6476,0.0,0.99995,0.0,0.00217]
[1681069897899,55.0,28147.9084,0.0,0.99995,0.0,0.00218]
[1681069902941,55.0,28147.0123,0.0,0.99995,0.0,0.00219]
[1681069907975,55.0,28145.8878,0.0,0.99995,0.0,0.00221]
[1681069913009,55.0,28146.1075,0.0,0.99995,0.0,0.00221]
[1681069918045,55.0,28146.0803,0.0,0.99995,0.0,0.00221]
[1681069923079,55.0,28147.426,0.0,0.99995,0.0,0.00219]
[1681069928527,55.0,28147.8026,0.0,0.99995,0.0,0.00218]
[1681069934164,55.0,28148.011,0.0,0.99995,0.0,0.00218]
[1681069939194,55.0,28148.0899,0.0,0.99995,0.0,0.00218]
[1681069946527,55.0,28147.3556,0.0,0.99995,0.0,0.00219]
[1681069952285,55.0,28146.6437,0.0,0.99995,0.0,0.00217]
[1681069957324,55.0,28143.7251,0.0,0.99995,0.0,0.00222]
[1681069962358,55.0,28143.3095,0.0,0.99995,0.0,0.00222]
[1681069967527,55.0,28143.7438,0.0,0.99995,0.0,0.00222]
[1681069973527,55.0,28143.8133,0.0,0.99995,0.0,0.00222]
[1681069979496,55.0,28143.7259,0.0,0.99995,0.0,0.00222]
[1681069985527,55.0,28143.6507,0.0,0.99995,0.0,0.00222]
[1681069990572,55.0,28143.4387,0.0,0.99995,0.0,0.00222]
[1681069996615,55.0,28143.4278,0.0,0.99995,0.0,0.00222]
[1681070001642,55.0,28142.8079,0.0,0.99995,0.0,0.00223]
[1681070006686,55.0,28145.7345,0.0,0.99995,0.0,0.00219]
[1681070011720,55.0,28145.464,0.0,0.99995,0.0,0.00217]
[1681070016754,55.0,28142.6329,0.0,0.99995,0.0,0.00221]
[1681070021788,55.0,28143.1144,0.0,0.99995,0.0,0.0022]
[1681070026823,55.0,28143.1335,0.0,0.99995,0.0,0.0022]
[1681070031861,55.0,28143.3781,0.0,0.99995,0.0,0.0022]
[1681070037110,55.0,28144.9225,0.0,0.99995,0.0,0.00218]
[1681070042144,55.0,28144.8777,0.0,0.99995,0.0,0.00218]
[1681070047193,55.0,28145.1474,0.0,0.99995,0.0,0.00217]
[1681070052223,55.0,28144.4206,0.0,0.99995,0.0,0.00218]
[1681070057261,55.0,28144.3506,0.0,0.99995,0.0,0.00218]
[1681070063302,55.0,28146.9756,0.0,0.99995,0.0,0.00215]
[1681070068339,55.0,28146.4208,0.0,0.99995,0.0,0.00215]
[1681070073379,55.0,28145.4517,0.0,0.99995,0.0,0.00214]
[1681070078421,55.0,28145.5251,0.0,0.99995,0.0,0.00214]
[1681070083451,55.0,28145.9484,0.0,0.99995,0.0,0.00214]
[1681070088491,55.0,28146.2717,0.0,0.99995,0.0,0.00213]
[1681070093527,55.0,28151.6169,0.0,0.99995,0.0,0.00206]
[1681070098560,55.0,28151.7717,0.0,0.99995,0.0,0.00205]
[1681070103659,55.0,28152.1441,0.0,0.99995,0.0,0.00205]
[1681070108695,55.0,28156.5908,0.0,0.99995,0.0,0.00199]
[1681070113726,55.0,28157.7049,0.0,0.99995,0.0,0.00197]
[1681070118757,55.0,28157.9967,0.0,0.99995,0.0,0.00197]
[1681070123803,55.0,28157.1832,0.0,0.99995,0.0,0.00198]
[1681070128835,55.0,28157.3665,0.0,0.99995,0.0,0.00198]
[1681070133870,55.0,28156.4974,0.0,0.99995,0.0,0.00197]
[1681070139911,55.0,28158.1107,0.0,0.99996,0.0,0.00195]
[1681070145954,55.0,28158.0806,0.0,0.99996,0.0,0.00195]
[1681070150989,55.0,28157.2694,0.0,0.99995,0.0,0.00196]
[1681070156021,55.0,28153.4961,0.0,0.99995,0.0,0.00201]
[1681070161059,55.0,28153.7171,0.0,0.99995,0.0,0.00201]
[1681070166096,55.0,28154.4107,0.0,0.99995,0.0,0.002]
[1681070171133,55.0,28163.7008,0.0,0.99996,0.0,0.00187]
[1681070176172,55.0,28164.5603,0.0,0.99996,0.0,0.00186]
[1681070181240,55.0,28164.8954,0.0,0.99996,0.0,0.00186]
[1681070186278,55.0,28165.7092,0.0,0.99996,0.0,0.00185]
[1681070191316,55.0,28166.0441,0.0,0.99996,0.0,0.00182]
[1681070196348,55.0,28165.5501,0.0,0.99996,0.0,0.00183]
[1681070201384,55.0,28164.5138,0.0,0.99996,0.0,0.00184]
[1681070206416,55.0,28166.4381,0.0,0.99996,0.0,0.00182]
[1681070212464,55.0,28166.4167,0.0,0.99996,0.0,0.00182]
[1681070217493,55.0,28166.6831,0.0,0.99996,0.0,0.00182]
[1681070222530,55.0,28166.9285,0.0,0.99996,0.0,0.00181]
[1681070227568,55.0,28166.654,0.0,0.99996,0.0,0.00182]
[1681070232600,55.0,28157.2617,0.0,0.99996,0.0,0.00194]
[1681070237639,55.0,28154.6883,0.0,0.99995,0.0,0.00197]
[1681070242672,55.0,28155.2003,0.0,0.99995,0.0,0.00196]
[1681070247710,55.0,28153.2714,0.0,0.99995,0.0,0.00199]
[1681070252809,55.0,28153.5326,0.0,0.99995,0.0,0.00196]
[1681070257852,55.0,28153.3137,0.0,0.99995,0.0,0.00197]
[1681070262883,55.0,28153.0316,0.0,0.99995,0.0,0.00197]
[1681070267917,55.0,28153.1716,0.0,0.99995,0.0,0.00197]
[1681070273050,55.0,28153.3738,0.0,0.99995,0.0,0.00197]
[1681070279527,55.0,28154.3193,0.0,0.99995,0.0,0.00195]
[1681070285148,55.0,28154.1637,0.0,0.99995,0.0,0.00195]
[1681070291185,55.0,28154.1981,0.0,0.99995,0.0,0.00195]
[1681070296222,55.0,28154.1803,0.0,0.99995,0.0,0.00195]
[1681070301263,55.0,28154.2336,0.0,0.99995,0.0,0.00195]
[1681070306295,55.0,28155.1313,0.0,0.99996,0.0,0.00194]
[1681070311329,55.0,28155.9913,0.0,0.99996,0.0,0.00191]
[1681070316363,55.0,28159.1669,0.0,0.99996,0.0,0.00187]
[1681070321429,55.0,28158.438,0.0,0.99996,0.0,0.00188]
[1681070326472,55.0,28158.7002,0.0,0.99996,0.0,0.00187]
[1681070331505,55.0,28157.2268,0.0,0.99996,0.0,0.00189]
[1681070336527,55.0,28157.499,0.0,0.99996,0.0,0.00189]
[1681070341573,55.0,28155.5079,0.0,0.99996,0.0,0.00192]
[1681070346671,55.0,28155.1978,0.0,0.99996,0.0,0.00192]
[1681070351707,55.0,28155.0978,0.0,0.99996,0.0,0.00192]
[1681070356739,55.0,28154.9578,0.0,0.99996,0.0,0.00192]
[1681070361771,55.0,28153.52,0.0,0.99996,0.0,0.00194]
[1681070366807,55.0,28150.349,0.0,0.99995,0.0,0.00198]
[1681070371846,55.0,28149.5967,0.0,0.99995,0.0,0.00197]
[1681070376896,55.0,28149.3389,0.0,0.99995,0.0,0.00197]
[1681070381932,55.0,28149.53,0.0,0.99995,0.0,0.00197]
[1681070386969,55.0,28146.0822,0.0,0.99995,0.0,0.00202]
[1681070392000,55.0,28148.0589,0.0,0.99995,0.0,0.00199]
[1681070397032,55.0,28160.5344,0.0,0.99996,0.0,0.00183]
[1681070402066,55.0,28164.4967,0.0,0.99996,0.0,0.00178]
[1681070407104,55.0,28168.3211,0.0,0.99996,0.0,0.00174]
[1681070412141,55.0,28172.9389,0.0,0.99996,0.0,0.00168]
[1681070417171,55.0,28173.4356,0.0,0.99996,0.0,0.00168]
[1681070422259,55.0,28171.9757,0.0,0.99996,0.0,0.00169]
[1681070427288,55.0,28163.8935,0.0,0.99996,0.0,0.00179]
[1681070432322,55.0,28160.3202,0.0,0.99996,0.0,0.00181]
[1681070437363,55.0,28161.1035,0.0,0.99996,0.0,0.0018]
[1681070442392,55.0,28163.9147,0.0,0.99996,0.0,0.00177]
[1681070447427,55.0,28162.3903,0.0,0.99996,0.0,0.00179]
[1681070452468,55.0,28161.7692,0.0,0.99996,0.0,0.00179]
[1681070457499,55.0,28163.5636,0.0,0.99996,0.0,0.00177]
[1681070462527,55.0,28163.2337,0.0,0.99996,0.0,0.00178]
[1681070468527,55.0,28163.2027,0.0,0.99996,0.0,0.00178]
[1681070473612,55.0,28161.7306,0.0,0.99996,0.0,0.00179]
[1681070478654,55.0,28162.1028,0.0,0.99996,0.0,0.00179]
[1681070483739,55.0,28161.8995,0.0,0.99996,0.0,0.00179]
[1681070489527,55.0,28163.1928,0.0,0.99996,0.0,0.00178]
[1681070495527,55.0,28162.8173,0.0,0.99996,0.0,0.00176]
[1681070500848,55.0,28162.8641,0.0,0.99996,0.0,0.00176]
[1681070505890,55.0,28162.843,0.0,0.99996,0.0,0.00176]
[1681070510924,55.0,28162.6141,0.0,0.99996,0.0,0.00176]
[1681070515958,55.0,28162.7675,0.0,0.99996,0.0,0.00176]
[1681070522001,55.0,28163.2542,0.0,0.99996,0.0,0.00176]
[1681070527034,55.0,28161.8087,0.0,0.99996,0.0,0.00177]
[1681070532073,55.0,28161.6864,0.0,0.99996,0.0,0.00177]
[1681070537104,55.0,28162.1453,0.0,0.99996,0.0,0.00177]
[1681070542144,55.0,28170.275,0.0,0.99996,0.0,0.00167]
[1681070547174,55.0,28172.749,0.0,0.99996,0.0,0.00164]
[1681070552214,55.0,28168.5077,0.0,0.99996,0.0,0.00167]
[1681070558527,55.0,28171.4675,0.0,0.99996,0.0,0.00164]
[1681070564297,55.0,28170.7865,0.0,0.99996,0.0,0.00165]
[1681070569332,55.0,28169.7065,0.0,0.99996,0.0,0.00166]
[1681070574365,55.0,28171.6121,0.0,0.99996,0.0,0.00164]
[1681070579399,55.0,28170.7434,0.0,0.99996,0.0,0.00165]
[1681070584437,55.0,28171.889,0.0,0.99996,0.0,0.00164]
[1681070589463,55.0,28174.7983,0.0,0.99996,0.0,0.0016]
[1681070594507,55.0,28174.5353,0.0,0.99996,0.0,0.00161]
[1681070599538,55.0,28173.529,0.0,0.99996,0.0,0.00162]
[1681070604572,55.0,28172.9269,0.0,0.99996,0.0,0.00162]
[1681070610616,55.0,28173.2904,0.0,0.99996,0.0,0.00162]
[1681070616660,55.0,28173.9706,0.0,0.99996,0.0,0.00159]
[1681070622701,55.0,28174.2562,0.0,0.99996,0.0,0.00159]
[1681070627740,55.0,28178.7006,0.0,0.99996,0.0,0.00154]
[1681070633527,55.0,28180.1916,0.0,0.99997,0.0,0.00153]
[1681070638827,55.0,28180.3128,0.0,0.99997,0.0,0.00153]
[1681070643865,55.0,28177.1685,0.0,0.99996,0.0,0.00156]
[1681070648898,55.0,28177.7317,0.0,0.99996,0.0,0.00155]
[1681070653933,55.0,28178.7207,0.0,0.99996,0.0,0.00154]
[1681070658966,55.0,28178.7576,0.0,0.99996,0.0,0.00154]
[1681070664004,55.0,28178.4575,0.0,0.99996,0.0,0.00155]
[1681070669037,55.0,28178.7928,0.0,0.99996,0.0,0.00154]
[1681070674074,55.0,28178.6474,0.0,0.99997,0.0,0.00153]
[1681070679108,55.0,28170.1674,0.0,0.99996,0.0,0.00162]
[1681070684143,55.0,28166.3149,0.0,0.99996,0.0,0.00166]
[1681070689181,55.0,28166.5026,0.0,0.99996,0.0,0.00166]
[1681070694215,55.0,28163.9321,0.0,0.99996,0.0,0.00169]
[1681070699287,55.0,28163.4494,0.0,0.99996,0.0,0.00169]
[1681070705286,55.0,28160.6301,0.0,0.99996,0.0,0.00173]
[1681070710326,55.0,28160.8569,0.0,0.99996,0.0,0.00172]
[1681070716371,55.0,28160.3284,0.0,0.99996,0.0,0.00173]
[1681070721407,55.0,28154.4236,0.0,0.99996,0.0,0.0018]
[1681070726437,55.0,28154.6786,0.0,0.99996,0.0,0.0018]
[1681070731479,55.0,28153.1707,0.0,0.99996,0.0,0.0018]
[1681070736514,55.0,28153.5471,0.0,0.99996,0.0,0.00179]
[1681070741527,55.0,28152.9525,0.0,0.99996,0.0,0.0018]
[1681070746582,55.0,28153.3203,0.0,0.99996,0.0,0.0018]
[1681070751616,55.0,28153.1529,0.0,0.99996,0.0,0.0018]
[1681070756650,55.0,28153.0687,0.0,0.99996,0.0,0.0018]
[1681070762527,55.0,28152.1276,0.0,0.99996,0.0,0.00181]
[1681070767730,55.0,28152.0831,0.0,0.99996,0.0,0.00181]
[1681070774527,55.0,28153.081,0.0,0.99996,0.0,0.0018]
[1681070779810,55.0,28152.7789,0.0,0.99996,0.0,0.0018]
[1681070784850,55.0,28152.7034,0.0,0.99996,0.0,0.0018]
[1681070790889,55.0,28152.7179,0.0,0.99996,0.0,0.0018]
[1681070797941,55.0,28152.1766,0.0,0.99996,0.0,0.00179]
[1681070802971,55.0,28151.652,0.0,0.99996,0.0,0.00179]
[1681070808007,55.0,28150.9461,0.0,0.99996,0.0,0.0018]
[1681070813042,55.0,28151.1892,0.0,0.99996,0.0,0.0018]
[1681070818074,55.0,28150.9512,0.0,0.99996,0.0,0.0018]
[1681070823112,55.0,28150.6891,0.0,0.99996,0.0,0.00181]
[1681070828146,55.0,28152.2704,0.0,0.99996,0.0,0.00179]
[1681070834188,55.0,28152.494,0.0,0.99996,0.0,0.00178]
[1681070839227,55.0,28152.6196,0.0,0.99996,0.0,0.00178]
[1681070844261,55.0,28152.5964,0.0,0.99996,0.0,0.00178]
[1681070849297,55.0,28152.0531,0.0,0.99996,0.0,0.00179]
[1681070854333,55.0,28152.1875,0.0,0.99996,0.0,0.00177]
[1681070860375,55.0,28152.1719,0.0,0.99996,0.0,0.00177]
[1681070867481,55.0,28151.9051,0.0,0.99996,0.0,0.00177]
[1681070873527,55.0,28151.9317,0.0,0.99996,0.0,0.00177]
[1681070878558,55.0,28151.5838,0.0,0.99996,0.0,0.00178]
[1681070883587,55.0,28151.1302,0.0,0.99996,0.0,0.00178]
[1681070889634,55.0,28151.34,0.0,0.99996,0.0,0.00178]
[1681070894669,55.0,28148.3889,0.0,0.99996,0.0,0.00181]
[1681070899703,55.0,28144.9626,0.0,0.99996,0.0,0.00186]
[1681070904736,55.0,28145.5085,0.0,0.99996,0.0,0.00185]
[1681070909775,55.0,28145.6061,0.0,0.99996,0.0,0.00185]
[1681070914817,55.0,28145.6426,0.0,0.99996,0.0,0.00183]
[1681070919849,55.0,28142.7923,0.0,0.99996,0.0,0.00186]
[1681070924881,55.0,28142.5687,0.0,0.99996,0.0,0.00187]
[1681070930034,55.0,28142.369,0.0,0.99996,0.0,0.00187]
[1681070935071,55.0,28143.7723,0.0,0.99996,0.0,0.00185]
[1681070940105,55.0,28142.8801,0.0,0.99996,0.0,0.00186]
[1681070945756,55.0,28142.7898,0.0,0.99996,0.0,0.00186]
[1681070951179,55.0,28143.859,0.0,0.99996,0.0,0.00185]
[1681070956213,55.0,28144.2735,0.0,0.99996,0.0,0.00185]
[1681070961251,55.0,28144.218,0.0,0.99996,0.0,0.00185]
[1681070966288,55.0,28143.263,0.0,0.99996,0.0,0.00186]
[1681070972527,55.0,28143.4715,0.0,0.99996,0.0,0.00183]
[1681070978371,55.0,28143.3597,0.0,0.99996,0.0,0.00184]
[1681070984412,55.0,28143.4166,0.0,0.99996,0.0,0.00183]
[1681070989451,55.0,28143.1179,0.0,0.99996,0.0,0.00184]
[1681070995494,55.0,28143.0536,0.0,0.99996,0.0,0.00184]
[1681071000525,55.0,28142.1913,0.0,0.99996,0.0,0.00185]
[1681071005527,55.0,28141.4275,0.0,0.99996,0.0,0.00186]
[1681071010683,55.0,28142.0282,0.0,0.99996,0.0,0.00185]
[1681071016724,55.0,28139.7027,0.0,0.99996,0.0,0.00188]
[1681071021760,55.0,28139.893,0.0,0.99996,0.0,0.00188]
[1681071026797,55.0,28140.0594,0.0,0.99996,0.0,0.00188]
[1681071031827,55.0,28140.3703,0.0,0.99996,0.0,0.00185]
[1681071036857,55.0,28150.7138,0.0,0.99996,0.0,0.00172]
[1681071041899,55.0,28154.0884,0.0,0.99996,0.0,0.00169]
[1681071046935,55.0,28153.7837,0.0,0.99996,0.0,0.00169]
[1681071051969,55.0,28141.2185,0.0,0.99996,0.0,0.00184]
[1681071056999,55.0,28137.3582,0.0,0.99996,0.0,0.00189]
[1681071062042,55.0,28135.4729,0.0,0.99996,0.0,0.00192]
[1681071067132,55.0,28136.4004,0.0,0.99996,0.0,0.0019]
[1681071072183,55.0,28137.4321,0.0,0.99996,0.0,0.00189]
[1681071077218,55.0,28138.7548,0.0,0.99996,0.0,0.00187]
[1681071082285,55.0,28139.8048,0.0,0.99996,0.0,0.00186]
[1681071087317,55.0,28138.2312,0.0,0.99996,0.0,0.00188]
[1681071092361,55.0,28137.8428,0.0,0.99996,0.0,0.00186]
[1681071097390,55.0,28138.3383,0.0,0.99996,0.0,0.00186]
[1681071102424,55.0,28134.7918,0.0,0.99996,0.0,0.0019]
[1681071107455,55.0,28134.5585,0.0,0.99996,0.0,0.00191]
[1681071112499,55.0,28131.7927,0.0,0.99995,0.0,0.00194]
[1681071117532,55.0,28134.7123,0.0,0.99996,0.0,0.0019]
[1681071122567,55.0,28134.8431,0.0,0.99996,0.0,0.0019]
[1681071128527,55.0,28134.7939,0.0,0.99996,0.0,0.0019]
[1681071133643,55.0,28134.6604,0.0,0.99996,0.0,0.0019]
[1681071138707,55.0,28134.5399,0.0,0.99996,0.0,0.00191]
[1681071144744,55.0,28135.9721,0.0,0.99996,0.0,0.00189]
[1681071149779,55.0,28136.17,0.0,0.99996,0.0,0.00188]
[1681071154821,55.0,28136.1589,0.0,0.99996,0.0,0.00186]
[1681071159852,55.0,28135.6738,0.0,0.99996,0.0,0.00187]
[1681071164899,55.0,28135.3567,0.0,0.99996,0.0,0.00187]
[1681071169932,55.0,28135.0485,0.0,0.99996,0.0,0.00188]
[1681071175012,55.0,28134.7278,0.0,0.99996,0.0,0.00188]
[1681071180039,55.0,28134.6412,0.0,0.99996,0.0,0.00188]
[1681071185069,55.0,28134.0413,0.0,0.99996,0.0,0.00189]
[1681071190104,55.0,28134.5633,0.0,0.99996,0.0,0.00188]
[1681071196148,55.0,28133.8999,0.0,0.99996,0.0,0.00189]
[1681071201185,55.0,28132.4471,0.0,0.99996,0.0,0.00191]
[1681071206229,55.0,28132.2761,0.0,0.99996,0.0,0.00191]
[1681071211263,55.0,28132.5561,0.0,0.99996,0.0,0.00189]
[1681071216300,55.0,28133.9163,0.0,0.99996,0.0,0.00187]
[1681071221335,55.0,28134.3915,0.0,0.99996,0.0,0.00186]
[1681071226374,55.0,28133.9909,0.0,0.99996,0.0,0.00187]
[1681071233527,55.0,28133.9626,0.0,0.99996,0.0,0.00187]
[1681071239460,55.0,28134.3697,0.0,0.99996,0.0,0.00186]
[1681071244530,55.0,28135.3394,0.0,0.99996,0.0,0.00185]
[1681071249565,55.0,28136.5733,0.0,0.99996,0.0,0.00184]
[1681071254601,55.0,28135.2908,0.0,0.99996,0.0,0.00185]
[1681071259635,55.0,28135.8637,0.0,0.99996,0.0,0.00185]
[1681071264670,55.0,28135.2108,0.0,0.99996,0.0,0.00185]
[1681071270709,55.0,28135.1988,0.0,0.99996,0.0,0.00185]
[1681071275750,55.0,28135.1201,0.0,0.99996,0.0,0.00183]
[1681071281527,55.0,28135.5871,0.0,0.99996,0.0,0.00183]
[1681071286843,55.0,28135.704,0.0,0.99996,0.0,0.00183]
[1681071291874,55.0,28135.5532,0.0,0.99996,0.0,0.00183]
[1681071296913,55.0,28135.1754,0.0,0.99996,0.0,0.00183]
[1681071301952,55.0,28135.0463,0.0,0.99996,0.0,0.00183]
[1681071306984,55.0,28136.1518,0.0,0.99996,0.0,0.00182]
[1681071312018,55.0,28139.6381,0.0,0.99996,0.0,0.00178]
[1681071317051,55.0,28139.0925,0.0,0.99996,0.0,0.00178]
[1681071322086,55.0,28139.4688,0.0,0.99996,0.0,0.00178]
[1681071327123,55.0,28140.1454,0.0,0.99996,0.0,0.00177]
[1681071332527,55.0,28144.0503,0.0,0.99996,0.0,0.0017]
[1681071338195,55.0,28147.1801,0.0,0.99996,0.0,0.00167]
[1681071343233,55.0,28147.1209,0.0,0.99996,0.0,0.00167]
[1681071348272,55.0,28144.9353,0.0,0.99996,0.0,0.00169]
[1681071353311,55.0,28141.5602,0.0,0.99996,0.0,0.00173]
[1681071358345,55.0,28141.7836,0.0,0.99996,0.0,0.00173]
[1681071363373,55.0,28142.3719,0.0,0.99996,0.0,0.00172]
[1681071368407,55.0,28142.336,0.0,0.99996,0.0,0.00172]
[1681071373443,55.0,28143.0895,0.0,0.99996,0.0,0.00172]
[1681071378482,55.0,28147.6108,0.0,0.99996,0.0,0.00166]
[1681071383516,55.0,28149.3398,0.0,0.99996,0.0,0.00164]
[1681071388559,55.0,28148.9273,0.0,0.99996,0.0,0.00165]
[1681071393591,55.0,28148.6518,0.0,0.99996,0.0,0.00163]
[1681071398626,55.0,28146.3316,0.0,0.99996,0.0,0.00166]
[1681071403660,55.0,28146.5878,0.0,0.99996,0.0,0.00165]
[1681071408693,55.0,28148.8245,0.0,0.99996,0.0,0.00163]
[1681071414900,55.0,28148.4345,0.0,0.99996,0.0,0.00163]
[1681071420805,55.0,28148.2352,0.0,0.99996,0.0,0.00164]
[1681071425841,55.0,28148.3257,0.0,0.99996,0.0,0.00163]
[1681071430880,55.0,28148.5594,0.0,0.99996,0.0,0.00163]
[1681071435914,55.0,28148.8609,0.0,0.99996,0.0,0.00163]
[1681071441955,55.0,28148.976,0.0,0.99996,0.0,0.00163]
[1681071449005,55.0,28148.951,0.0,0.99996,0.0,0.00163]
[1681071454032,55.0,28149.3548,0.0,0.99996,0.0,0.0016]
[1681071459074,55.0,28149.5431,0.0,0.99996,0.0,0.0016]
[1681071464109,55.0,28149.1855,0.0,0.99996,0.0,0.00161]
[1681071469145,55.0,28148.8999,0.0,0.99996,0.0,0.00161]
[1681071476527,55.0,28149.1,0.0,0.99996,0.0,0.00161]
[1681071482244,55.0,28149.1796,0.0,0.99996,0.0,0.00161]
[1681071487285,55.0,28149.4638,0.0,0.99996,0.0,0.0016]
[1681071492317,55.0,28149.7486,0.0,0.99996,0.0,0.0016]
[1681071497353,55.0,28150.0314,0.0,0.99996,0.0,0.0016]
[1681071503395,55.0,28149.9177,0.0,0.99996,0.0,0.0016]
[1681071508431,55.0,28138.4202,0.0,0.99996,0.0,0.00173]
[1681071513471,55.0,28140.1923,0.0,0.99996,0.0,0.00169]
[1681071518527,55.0,28141.4769,0.0,0.99996,0.0,0.00167]
[1681071523716,55.0,28141.4799,0.0,0.99996,0.0,0.00167]
[1681071528750,55.0,28141.6671,0.0,0.99996,0.0,0.00167]
[1681071533786,55.0,28141.7257,0.0,0.99996,0.0,0.00167]
[1681071538824,55.0,28141.3822,0.0,0.99996,0.0,0.00168]
[1681071543856,55.0,28138.4923,0.0,0.99996,0.0,0.00171]
[1681071548891,55.0,28144.0682,0.0,0.99996,0.0,0.00164]
[1681071553929,55.0,28144.5531,0.0,0.99996,0.0,0.00164]
[1681071558962,55.0,28145.3504,0.0,0.99996,0.0,0.00163]
[1681071563996,55.0,28145.3324,0.0,0.99996,0.0,0.00163]
[1681071569032,55.0,28143.847,0.0,0.99996,0.0,0.00165]
[1681071574064,55.0,28144.5729,0.0,0.99996,0.0,0.00162]
[1681071581115,55.0,28144.6007,0.0,0.99996,0.0,0.00162]
[1681071586152,55.0,28144.6164,0.0,0.99996,0.0,0.00162]
[1681071593202,55.0,28144.652,0.0,0.99996,0.0,0.00162]
[1681071599243,55.0,28145.7438,0.0,0.99996,0.0,0.00161]
[1681071604276,55.0,28145.7846,0.0,0.99996,0.0,0.00161]
[1681071610317,55.0,28146.8091,0.0,0.99996,0.0,0.00159]
[1681071615354,55.0,28145.8753,0.0,0.99996,0.0,0.0016]
[1681071620527,55.0,28145.8677,0.0,0.99996,0.0,0.00161]
[1681071626431,55.0,28145.7323,0.0,0.99996,0.0,0.00161]
[1681071631466,55.0,28145.8612,0.0,0.99996,0.0,0.00159]
[1681071638518,55.0,28141.605,0.0,0.99996,0.0,0.00163]
[1681071643546,55.0,28136.9807,0.0,0.99996,0.0,0.00169]
[1681071648582,55.0,28135.8229,0.0,0.99996,0.0,0.0017]
[1681071654622,55.0,28135.978,0.0,0.99996,0.0,0.0017]
[1681071660674,55.0,28135.9845,0.0,0.99996,0.0,0.0017]
[1681071667721,55.0,28136.3491,0.0,0.99996,0.0,0.00169]
[1681071672751,55.0,28136.5904,0.0,0.99996,0.0,0.00169]
[1681071677792,55.0,28136.7406,0.0,0.99996,0.0,0.00169]
[1681071682833,55.0,28135.8739,0.0,0.99996,0.0,0.0017]
[1681071687869,55.0,28134.6731,0.0,0.99996,0.0,0.00171]
[1681071692906,55.0,28134.9522,0.0,0.99996,0.0,0.00169]
[1681071698527,55.0,28134.8122,0.0,0.99996,0.0,0.00169]
[1681071704527,55.0,28134.6014,0.0,0.99996,0.0,0.0017]
[1681071710024,55.0,28132.3216,0.0,0.99996,0.0,0.00172]
[1681071715061,55.0,28132.4548,0.0,0.99996,0.0,0.00172]
[1681071720096,55.0,28132.1499,0.0,0.99996,0.0,0.00172]
[1681071725527,55.0,28131.6245,0.0,0.99996,0.0,0.00173]
[1681071731171,55.0,28129.8072,0.0,0.99996,0.0,0.00175]
[1681071736207,55.0,28129.6585,0.0,0.99996,0.0,0.00175]
[1681071741242,55.0,28129.6222,0.0,0.99996,0.0,0.00176]
[1681071746278,55.0,28129.3403,0.0,0.99996,0.0,0.00176]
[1681071751311,55.0,28120.0639,0.0,0.99996,0.0,0.00185]
[1681071756348,55.0,28115.8434,0.0,0.99996,0.0,0.00191]
[1681071761384,55.0,28117.8502,0.0,0.99996,0.0,0.00188]
[1681071767457,55.0,28117.4694,0.0,0.99996,0.0,0.00189]
[1681071772499,55.0,28117.8165,0.0,0.99996,0.0,0.00188]
[1681071777532,55.0,28123.0559,0.0,0.99996,0.0,0.00182]
[1681071782565,55.0,28122.8976,0.0,0.99996,0.0,0.00182]
[1681071788527,55.0,28119.874,0.0,0.99996,0.0,0.00186]
[1681071794527,55.0,28116.2037,0.0,0.99996,0.0,0.0019]
[1681071800527,55.0,28115.2484,0.0,0.99995,0.0,0.00192]
[1681071806527,55.0,28114.0401,0.0,0.99995,0.0,0.00193]
[1681071811825,55.0,28113.8139,0.0,0.99995,0.0,0.00191]
[1681071816860,55.0,28113.1279,0.0,0.99995,0.0,0.00192]
[1681071821899,55.0,28112.1341,0.0,0.99995,0.0,0.00194]
[1681071826932,55.0,28112.6272,0.0,0.99995,0.0,0.00193]
[1681071831963,55.0,28112.9333,0.0,0.99995,0.0,0.00192]
[1681071837003,55.0,28112.9099,0.0,0.99995,0.0,0.00193]
[1681071842032,55.0,28114.295,0.0,0.99996,0.0,0.00191]
[1681071847070,55.0,28114.2515,0.0,0.99996,0.0,0.00191]
[1681071853112,55.0,28113.9755,0.0,0.99995,0.0,0.00191]
[1681071860527,55.0,28113.4422,0.0,0.99995,0.0,0.00192]
[1681071866205,55.0,28116.4132,0.0,0.99996,0.0,0.00188]
[1681071871237,55.0,28116.6409,0.0,0.99996,0.0,0.00185]
[1681071877286,55.0,28121.6921,0.0,0.99996,0.0,0.00179]
[1681071882323,55.0,28121.7124,0.0,0.99996,0.0,0.00179]
[1681071887356,55.0,28122.7869,0.0,0.99996,0.0,0.00178]
[1681071892393,55.0,28122.0309,0.0,0.99996,0.0,0.00179]
[1681071897428,55.0,28119.5067,0.0,0.99996,0.0,0.00182]
[1681071902461,55.0,28122.0188,0.0,0.99996,0.0,0.00179]
[1681071907498,55.0,28121.1309,0.0,0.99996,0.0,0.0018]
[1681071912569,55.0,28123.0293,0.0,0.99996,0.0,0.00177]
[1681071917596,55.0,28133.7343,0.0,0.99996,0.0,0.00165]
[1681071922636,55.0,28134.4278,0.0,0.99996,0.0,0.00164]
[1681071927668,55.0,28136.3275,0.0,0.99996,0.0,0.00162]
[1681071932704,55.0,28136.5022,0.0,0.99996,0.0,0.0016]
[1681071938527,55.0,28136.705,0.0,0.99996,0.0,0.00159]
[1681071943838,55.0,28137.0327,0.0,0.99996,0.0,0.00159]
[1681071950527,55.0,28137.0556,0.0,0.99996,0.0,0.00159]
[1681071956527,55.0,28137.0527,0.0,0.99996,0.0,0.00159]
[1681071962038,55.0,28136.8168,0.0,0.99996,0.0,0.00159]
[1681071968527,55.0,28136.7795,0.0,0.99996,0.0,0.00159]
[1681071974527,55.0,28136.8194,0.0,0.99996,0.0,0.00159]
[1681071980248,55.0,28129.8109,0.0,0.99996,0.0,0.00167]
[1681071985288,55.0,28123.0328,0.0,0.99996,0.0,0.00175]
[1681071990325,55.0,28117.0812,0.0,0.99996,0.0,0.00183]
[1681071995361,55.0,28116.7782,0.0,0.99996,0.0,0.00181]
[1681072000391,55.0,28116.3771,0.0,0.99996,0.0,0.00181]
[1681072005426,55.0,28117.1692,0.0,0.99996,0.0,0.0018]
[1681072010463,55.0,28116.9686,0.0,0.99996,0.0,0.00181]
[1681072015500,55.0,28116.662,0.0,0.99996,0.0,0.00181]
[1681072021537,55.0,28119.7216,0.0,0.99996,0.0,0.00177]
[1681072026580,55.0,28120.2984,0.0,0.99996,0.0,0.00177]
[1681072031609,55.0,28126.4031,0.0,0.99996,0.0,0.00169]
[1681072036646,55.0,28130.4247,0.0,0.99996,0.0,0.00165]
[1681072041684,55.0,28133.4794,0.0,0.99996,0.0,0.00161]
[1681072049527,55.0,28133.4095,0.0,0.99996,0.0,0.00161]
[1681072054776,55.0,28133.659,0.0,0.99996,0.0,0.00159]
[1681072059809,55.0,28131.8454,0.0,0.99996,0.0,0.00161]
[1681072064842,55.0,28131.9703,0.0,0.99996,0.0,0.00161]
[1681072069945,55.0,28132.1331,0.0,0.99996,0.0,0.00161]
[1681072074983,55.0,28133.1938,0.0,0.99996,0.0,0.00159]
[1681072081064,55.0,28133.1599,0.0,0.99996,0.0,0.00159]
[1681072086098,55.0,28135.2549,0.0,0.99996,0.0,0.00157]
[1681072091130,55.0,28134.2684,0.0,0.99996,0.0,0.00158]
[1681072097527,55.0,28134.3667,0.0,0.99996,0.0,0.00158]
[1681072103213,55.0,28134.187,0.0,0.99996,0.0,0.00158]
[1681072108242,55.0,28134.1249,0.0,0.99996,0.0,0.00158]
[1681072113282,55.0,28134.0439,0.0,0.99996,0.0,0.00157]
[1681072118318,55.0,28133.8617,0.0,0.99996,0.0,0.00157]
[1681072124360,55.0,28134.1161,0.0,0.99996,0.0,0.00156]
[1681072129391,55.0,28134.1439,0.0,0.99996,0.0,0.00156]
[1681072136439,55.0,28136.3179,0.0,0.99996,0.0,0.00154]
[1681072142487,55.0,28135.1079,0.0,0.99996,0.0,0.00155]
[1681072147534,55.0,28135.2937,0.0,0.99996,0.0,0.00155]
[1681072154527,55.0,28135.3509,0.0,0.99996,0.0,0.00155]
[1681072159734,55.0,28136.167,0.0,0.99996,0.0,0.00154]
[1681072164770,55.0,28136.1713,0.0,0.99996,0.0,0.00154]
[1681072169801,55.0,28136.18,0.0,0.99996,0.0,0.00154]
[1681072175527,55.0,28136.005,0.0,0.99996,0.0,0.00153]
[1681072180873,55.0,28134.9626,0.0,0.99996,0.0,0.00154]
[1681072185915,55.0,28134.8462,0.0,0.99996,0.0,0.00154]
[1681072192967,55.0,28135.0898,0.0,0.99996,0.0,0.00154]
[1681072197992,55.0,28135.4198,0.0,0.99996,0.0,0.00153]
[1681072203030,55.0,28136.2213,0.0,0.99996,0.0,0.00152]
[1681072208070,55.0,28136.9049,0.0,0.99996,0.0,0.00152]
[1681072214113,55.0,28136.9801,0.0,0.99996,0.0,0.00152]
[1681072220152,55.0,28149.4377,0.0,0.99997,0.0,0.00139]
[1681072225191,55.0,28150.3872,0.0,0.99997,0.0,0.00138]
[1681072230221,55.0,28150.7957,0.0,0.99997,0.0,0.00137]
[1681072235257,55.0,28155.7409,0.0,0.99997,0.0,0.00131]
[1681072240295,55.0,28154.42,0.0,0.99997,0.0,0.00132]
[1681072245501,55.0,28152.3952,0.0,0.99997,0.0,0.00134]
[1681072250527,55.0,28152.9627,0.0,0.99997,0.0,0.00134]
[1681072255603,55.0,28152.8959,0.0,0.99997,0.0,0.00134]
[1681072260640,55.0,28152.9613,0.0,0.99997,0.0,0.00134]
[1681072265670,55.0,28153.5228,0.0,0.99997,0.0,0.00133]
[1681072270711,55.0,28158.8596,0.0,0.99997,0.0,0.00128]
[1681072275749,55.0,28161.9086,0.0,0.99997,0.0,0.00125]
[1681072280787,55.0,28165.1395,0.0,0.99997,0.0,0.00123]
[1681072285850,55.0,28166.2547,0.0,0.99997,0.0,0.00122]
[1681072290886,55.0,28163.8401,0.0,0.99997,0.0,0.00124]
[1681072295922,55.0,28164.3012,0.0,0.99997,0.0,0.00122]
[1681072300963,55.0,28158.1365,0.0,0.99997,0.0,0.00127]
[1681072305999,55.0,28154.4006,0.0,0.99997,0.0,0.00131]
[1681072311029,55.0,28157.3628,0.0,0.99997,0.0,0.00128]
[1681072316064,55.0,28155.802,0.0,0.99997,0.0,0.00129]
[1681072321092,55.0,28154.8334,0.0,0.99997,0.0,0.0013]
[1681072326137,55.0,28155.8236,0.0,0.99997,0.0,0.00129]
[1681072331171,55.0,28155.2645,0.0,0.99997,0.0,0.0013]
[1681072337211,55.0,28150.0116,0.0,0.99997,0.0,0.00135]
[1681072343527,55.0,28148.8266,0.0,0.99997,0.0,0.00136]
[1681072349293,55.0,28149.8839,0.0,0.99997,0.0,0.00135]
[1681072354332,55.0,28151.8449,0.0,0.99997,0.0,0.00131]
[1681072360373,55.0,28152.5199,0.0,0.99997,0.0,0.00131]
[1681072365406,55.0,28152.5918,0.0,0.99997,0.0,0.00131]
[1681072370442,55.0,28148.1444,0.0,0.99997,0.0,0.00135]
[1681072375474,55.0,28148.1668,0.0,0.99997,0.0,0.00135]
[1681072380518,55.0,28148.4472,0.0,0.99997,0.0,0.00135]
[1681072385527,55.0,28148.5182,0.0,0.99997,0.0,0.00135]
[1681072390676,55.0,28148.1239,0.0,0.99997,0.0,0.00135]
[1681072397527,55.0,28148.1118,0.0,0.99997,0.0,0.00135]
[1681072402757,55.0,28147.7305,0.0,0.99997,0.0,0.00135]
[1681072407794,55.0,28146.1445,0.0,0.99997,0.0,0.00137]
[1681072413830,55.0,28145.6189,0.0,0.99997,0.0,0.00136]
[1681072418866,55.0,28145.6059,0.0,0.99997,0.0,0.00136]
[1681072423902,55.0,28146.0112,0.0,0.99997,0.0,0.00135]
[1681072428938,55.0,28145.8901,0.0,0.99997,0.0,0.00135]
[1681072433971,55.0,28148.7326,0.0,0.99997,0.0,0.00133]
[1681072439005,55.0,28150.0266,0.0,0.99997,0.0,0.00132]
[1681072444040,55.0,28150.7044,0.0,0.99997,0.0,0.00131]
[1681072451095,55.0,28150.6935,0.0,0.99997,0.0,0.00131]
[1681072457527,55.0,28150.5045,0.0,0.99997,0.0,0.00131]
[1681072463228,55.0,28151.1936,0.0,0.99997,0.0,0.0013]
[1681072468267,55.0,28148.0776,0.0,0.99997,0.0,0.00133]
[1681072473295,55.0,28152.6469,0.0,0.99997,0.0,0.00128]
[1681072478527,55.0,28152.6882,0.0,0.99997,0.0,0.00127]
[1681072484527,55.0,28152.493,0.0,0.99997,0.0,0.00128]
[1681072490432,55.0,28150.6771,0.0,0.99997,0.0,0.00129]
[1681072495467,55.0,28150.3273,0.0,0.99997,0.0,0.0013]
[1681072501530,55.0,28150.3657,0.0,0.99997,0.0,0.0013]
[1681072506561,55.0,28150.2348,0.0,0.99997,0.0,0.0013]
[1681072512605,55.0,28150.4198,0.0,0.99997,0.0,0.0013]
[1681072518644,55.0,28150.3964,0.0,0.99997,0.0,0.0013]
[1681072523678,55.0,28152.1329,0.0,0.99997,0.0,0.00128]
[1681072528709,55.0,28152.3019,0.0,0.99997,0.0,0.00128]
[1681072534792,55.0,28151.8861,0.0,0.99997,0.0,0.00127]
[1681072539829,55.0,28151.9635,0.0,0.99997,0.0,0.00127]
[1681072545870,55.0,28151.841,0.0,0.99997,0.0,0.00127]
[1681072552917,55.0,28151.4579,0.0,0.99997,0.0,0.00127]
[1681072557955,55.0,28149.2694,0.0,0.99997,0.0,0.00129]
[1681072562988,55.0,28149.1875,0.0,0.99997,0.0,0.00129]
[1681072568053,55.0,28147.326,0.0,0.99997,0.0,0.00131]
[1681072573062,55.0,28145.8993,0.0,0.99997,0.0,0.00132]
[1681072578092,55.0,28145.3495,0.0,0.99997,0.0,0.00133]
[1681072583129,55.0,28142.3577,0.0,0.99997,0.0,0.00136]
[1681072589174,55.0,28138.36,0.0,0.99997,0.0,0.00139]
[1681072595218,55.0,28138.2747,0.0,0.99997,0.0,0.00138]
[1681072600252,55.0,28138.0715,0.0,0.99997,0.0,0.00138]
[1681072605283,55.0,28136.7788,0.0,0.99997,0.0,0.00139]
[1681072610317,55.0,28136.0661,0.0,0.99997,0.0,0.0014]
[1681072615352,55.0,28135.4861,0.0,0.99997,0.0,0.00141]
[1681072620388,55.0,28134.0206,0.0,0.99997,0.0,0.00142]
[1681072625427,55.0,28133.3041,0.0,0.99997,0.0,0.00143]
[1681072631467,55.0,28132.3091,0.0,0.99997,0.0,0.00144]
[1681072636504,55.0,28132.2556,0.0,0.99997,0.0,0.00144]
[1681072641541,55.0,28131.4536,0.0,0.99997,0.0,0.00145]
[1681072646577,55.0,28132.2842,0.0,0.99997,0.0,0.00144]
[1681072651612,55.0,28132.0859,0.0,0.99997,0.0,0.00142]
[1681072657719,55.0,28133.0394,0.0,0.99997,0.0,0.00141]
[1681072663759,55.0,28133.1929,0.0,0.99997,0.0,0.00141]
[1681072670527,55.0,28132.9378,0.0,0.99997,0.0,0.00141]
[1681072675842,55.0,28133.0811,0.0,0.99997,0.0,0.00141]
[1681072680879,55.0,28133.1606,0.0,0.99997,0.0,0.00141]
[1681072685918,55.0,28133.4995,0.0,0.99997,0.0,0.00141]
[1681072690950,55.0,28133.5905,0.0,0.99997,0.0,0.00141]
[1681072695988,55.0,28133.742,0.0,0.99997,0.0,0.00141]
[1681072702026,55.0,28133.7125,0.0,0.99997,0.0,0.00141]
[1681072707067,55.0,28135.0171,0.0,0.99997,0.0,0.00139]
[1681072712527,55.0,28134.68,0.0,0.99997,0.0,0.00138]
[1681072718144,55.0,28134.6131,0.0,0.99997,0.0,0.00138]
[1681072724527,55.0,28134.3714,0.0,0.99997,0.0,0.00138]
[1681072730225,55.0,28134.3693,0.0,0.99997,0.0,0.00138]
[1681072736527,55.0,28134.3682,0.0,0.99997,0.0,0.00138]
[1681072742527,55.0,28134.3672,0.0,0.99997,0.0,0.00138]
[1681072748451,55.0,28134.5161,0.0,0.99997,0.0,0.00138]
[1681072753487,55.0,28140.7633,0.0,0.99997,0.0,0.00132]
[1681072758526,55.0,28142.0526,0.0,0.99997,0.0,0.00131]
[1681072763527,55.0,28142.2948,0.0,0.99997,0.0,0.00131]
[1681072768596,55.0,28141.9754,0.0,0.99997,0.0,0.00131]
[1681072774633,55.0,28142.7132,0.0,0.99997,0.0,0.00129]
[1681072781527,55.0,28142.33,0.0,0.99997,0.0,0.00129]
[1681072786720,55.0,28142.5289,0.0,0.99997,0.0,0.00129]
[1681072792768,55.0,28140.0913,0.0,0.99997,0.0,0.00131]
[1681072798823,55.0,28140.1689,0.0,0.99997,0.0,0.00131]
[1681072804868,55.0,28140.264,0.0,0.99997,0.0,0.00131]
[1681072809899,55.0,28141.6535,0.0,0.99997,0.0,0.0013]
[1681072815951,55.0,28141.8571,0.0,0.99997,0.0,0.00129]
[1681072820987,55.0,28141.7739,0.0,0.99997,0.0,0.00129]
[1681072826027,55.0,28142.9603,0.0,0.99997,0.0,0.00128]
[1681072831057,55.0,28143.1019,0.0,0.99997,0.0,0.00127]
[1681072836094,55.0,28142.8262,0.0,0.99997,0.0,0.00127]
[1681072841128,55.0,28142.7115,0.0,0.99997,0.0,0.00127]
[1681072846161,55.0,28142.9062,0.0,0.99997,0.0,0.00127]
[1681072852204,55.0,28142.5157,0.0,0.99997,0.0,0.00127]
[1681072857242,55.0,28143.0136,0.0,0.99997,0.0,0.00127]
[1681072862290,55.0,28143.0446,0.0,0.99997,0.0,0.00127]
[1681072867310,55.0,28143.3714,0.0,0.99997,0.0,0.00126]
[1681072872346,55.0,28143.0393,0.0,0.99997,0.0,0.00127]
[1681072877384,55.0,28142.9972,0.0,0.99997,0.0,0.00127]
[1681072882416,55.0,28143.135,0.0,0.99997,0.0,0.00127]
[1681072887454,55.0,28143.234,0.0,0.99997,0.0,0.00127]
[1681072892486,55.0,28143.1887,0.0,0.99997,0.0,0.00125]
[1681072898528,55.0,28143.2013,0.0,0.99997,0.0,0.00125]
[1681072903608,55.0,28142.1565,0.0,0.99997,0.0,0.00126]
[1681072908646,55.0,28141.7307,0.0,0.99997,0.0,0.00126]
[1681072913681,55.0,28140.7338,0.0,0.99997,0.0,0.00127]
[1681072918712,55.0,28140.8311,0.0,0.99997,0.0,0.00127]
[1681072924757,55.0,28140.7964,0.0,0.99997,0.0,0.00127]
[1681072930798,55.0,28140.8616,0.0,0.99997,0.0,0.00127]
[1681072935928,55.0,28140.6537,0.0,0.99997,0.0,0.00127]
[1681072940965,55.0,28140.7868,0.0,0.99997,0.0,0.00127]
[1681072945999,55.0,28140.8579,0.0,0.99997,0.0,0.00127]
[1681072951036,55.0,28140.7758,0.0,0.99997,0.0,0.00126]
[1681072956072,55.0,28141.1762,0.0,0.99997,0.0,0.00125]
[1681072961130,55.0,28141.4636,0.0,0.99997,0.0,0.00125]
[1681072966165,55.0,28141.4257,0.0,0.99997,0.0,0.00125]
[1681072972211,55.0,28141.0351,0.0,0.99997,0.0,0.00125]
[1681072977245,55.0,28136.6093,0.0,0.99997,0.0,0.00129]
[1681072982316,55.0,28136.7572,0.0,0.99997,0.0,0.00129]
[1681072988351,55.0,28136.9256,0.0,0.99997,0.0,0.00129]
[1681072993392,55.0,28136.8025,0.0,0.99997,0.0,0.00129]
[1681072998427,55.0,28138.5035,0.0,0.99997,0.0,0.00128]
[1681073003462,55.0,28138.9977,0.0,0.99997,0.0,0.00127]
[1681073009504,55.0,28139.7414,0.0,0.99997,0.0,0.00127]
[1681073014536,55.0,28140.1361,0.0,0.99997,0.0,0.00125]
[1681073019572,55.0,28140.0028,0.0,0.99997,0.0,0.00125]
[1681073024611,55.0,28139.2987,0.0,0.99997,0.0,0.00125]
[1681073030527,55.0,28139.2276,0.0,0.99997,0.0,0.00125]
[1681073036527,55.0,28138.9613,0.0,0.99997,0.0,0.00126]
[1681073041725,55.0,28139.236,0.0,0.99997,0.0,0.00125]
[1681073046761,55.0,28139.1876,0.0,0.99997,0.0,0.00125]
[1681073052816,55.0,28139.6718,0.0,0.99997,0.0,0.00125]
[1681073057844,55.0,28139.087,0.0,0.99997,0.0,0.00126]
[1681073062882,55.0,28138.7265,0.0,0.99997,0.0,0.00126]
[1681073067922,55.0,28139.5391,0.0,0.99997,0.0,0.00125]
[1681073072962,55.0,28140.0799,0.0,0.99997,0.0,0.00123]
[1681073077991,55.0,28140.9044,0.0,0.99997,0.0,0.00122]
[1681073084527,55.0,28141.0673,0.0,0.99997,0.0,0.00122]
[1681073090069,55.0,28139.0579,0.0,0.99997,0.0,0.00124]
[1681073096527,55.0,28139.5213,0.0,0.99997,0.0,0.00124]
[1681073102527,55.0,28140.0208,0.0,0.99997,0.0,0.00123]
[1681073108296,55.0,28140.5234,0.0,0.99997,0.0,0.00123]
[1681073114244,55.0,28140.2707,0.0,0.99997,0.0,0.00123]
[1681073119274,55.0,28139.8906,0.0,0.99997,0.0,0.00123]
[1681073125316,55.0,28140.179,0.0,0.99997,0.0,0.00123]
[1681073130355,55.0,28140.3468,0.0,0.99997,0.0,0.00123]
[1681073135527,55.0,28140.3457,0.0,0.99997,0.0,0.00121]
[1681073141527,55.0,28140.3447,0.0,0.99997,0.0,0.00121]
[1681073147480,55.0,28140.1546,0.0,0.99997,0.0,0.00121]
[1681073152516,55.0,28140.1388,0.0,0.99997,0.0,0.00121]
[1681073157590,55.0,28140.204,0.0,0.99997,0.0,0.00121]
[1681073162625,55.0,28138.3419,0.0,0.99997,0.0,0.00123]
[1681073167663,55.0,28137.1765,0.0,0.99997,0.0,0.00124]
[1681073172691,55.0,28136.2147,0.0,0.99997,0.0,0.00125]
[1681073177730,55.0,28137.0703,0.0,0.99997,0.0,0.00124]
[1681073182840,55.0,28136.1912,0.0,0.99997,0.0,0.00125]
[1681073188882,55.0,28136.4132,0.0,0.99997,0.0,0.00125]
[1681073193914,55.0,28135.6541,0.0,0.99997,0.0,0.00124]
[1681073201535,55.0,28132.9143,0.0,0.99997,0.0,0.00126]
[1681073207005,55.0,28132.7546,0.0,0.99997,0.0,0.00127]
[1681073212040,55.0,28132.8384,0.0,0.99997,0.0,0.00126]
[1681073217073,55.0,28132.9391,0.0,0.99997,0.0,0.00126]
[1681073222113,55.0,28128.9149,0.0,0.99997,0.0,0.0013]
[1681073227147,55.0,28127.4006,0.0,0.99997,0.0,0.00131]
[1681073232181,55.0,28126.5207,0.0,0.99997,0.0,0.00132]
[1681073237218,55.0,28129.0218,0.0,0.99997,0.0,0.0013]
[1681073242249,55.0,28129.3482,0.0,0.99997,0.0,0.0013]
[1681073247287,55.0,28129.2556,0.0,0.99997,0.0,0.0013]
[1681073252319,55.0,28128.4725,0.0,0.99997,0.0,0.00129]
[1681073257359,55.0,28128.1133,0.0,0.99997,0.0,0.00129]
[1681073262394,55.0,28127.5671,0.0,0.99997,0.0,0.0013]
[1681073267426,55.0,28127.0999,0.0,0.99997,0.0,0.0013]
[1681073272466,55.0,28126.5427,0.0,0.99997,0.0,0.00131]
[1681073277500,55.0,28125.5639,0.0,0.99997,0.0,0.00132]
[1681073282527,55.0,28125.4909,0.0,0.99997,0.0,0.00132]
[1681073287613,55.0,28125.944,0.0,0.99997,0.0,0.00131]
[1681073292654,55.0,28128.1209,0.0,0.99997,0.0,0.00129]
[1681073297689,55.0,28128.2164,0.0,0.99997,0.0,0.00129]
[1681073303527,55.0,28127.9996,0.0,0.99997,0.0,0.00129]
[1681073309527,55.0,28128.1743,0.0,0.99997,0.0,0.00129]
[1681073314857,55.0,28127.9371,0.0,0.99997,0.0,0.00128]
[1681073319894,55.0,28128.1462,0.0,0.99997,0.0,0.00128]
[1681073324928,55.0,28128.0838,0.0,0.99997,0.0,0.00128]
[1681073329964,55.0,28126.8191,0.0,0.99997,0.0,0.00129]
[1681073335009,55.0,28126.8539,0.0,0.99997,0.0,0.00129]
[1681073340048,55.0,28126.1354,0.0,0.99997,0.0,0.00129]
[1681073345081,55.0,28126.3637,0.0,0.99997,0.0,0.00129]
[1681073351125,55.0,28125.7927,0.0,0.99997,0.0,0.0013]
[1681073356161,55.0,28121.679,0.0,0.99997,0.0,0.00134]
[1681073361197,55.0,28120.9785,0.0,0.99997,0.0,0.00134]
[1681073366527,55.0,28120.3908,0.0,0.99997,0.0,0.00135]
[1681073372272,55.0,28120.5266,0.0,0.99997,0.0,0.00133]
[1681073377305,55.0,28119.126,0.0,0.99997,0.0,0.00134]
[1681073382338,55.0,28117.6602,0.0,0.99997,0.0,0.00136]
[1681073387373,55.0,28118.8579,0.0,0.99997,0.0,0.00135]
[1681073393527,55.0,28118.5138,0.0,0.99997,0.0,0.00135]
[1681073399462,55.0,28118.4054,0.0,0.99997,0.0,0.00135]
[1681073404496,55.0,28117.8563,0.0,0.99997,0.0,0.00136]
[1681073409534,55.0,28120.5552,0.0,0.99997,0.0,0.00133]
[1681073414570,55.0,28130.2658,0.0,0.99997,0.0,0.00124]
[1681073419603,55.0,28133.6687,0.0,0.99997,0.0,0.00121]
[1681073424646,55.0,28133.5522,0.0,0.99997,0.0,0.00121]
[1681073429675,55.0,28132.7215,0.0,0.99997,0.0,0.00122]
[1681073434705,55.0,28130.2434,0.0,0.99997,0.0,0.00122]
[1681073439743,55.0,28130.1448,0.0,0.99997,0.0,0.00123]
[1681073444779,55.0,28127.2306,0.0,0.99997,0.0,0.00125]
[1681073449810,55.0,28126.9729,0.0,0.99997,0.0,0.00125]
[1681073454849,55.0,28127.3167,0.0,0.99997,0.0,0.00125]
[1681073459885,55.0,28133.3689,0.0,0.99997,0.0,0.0012]
[1681073464912,55.0,28133.6133,0.0,0.99997,0.0,0.00119]
[1681073469953,55.0,28132.757,0.0,0.99997,0.0,0.0012]
[1681073474992,55.0,28132.4887,0.0,0.99997,0.0,0.0012]
[1681073480527,55.0,28132.4967,0.0,0.99997,0.0,0.0012]
[1681073486527,55.0,28132.9319,0.0,0.99997,0.0,0.0012]
[1681073492116,55.0,28132.9561,0.0,0.99997,0.0,0.00119]
[1681073497150,55.0,28132.4633,0.0,0.99997,0.0,0.00119]
[1681073502184,55.0,28132.2899,0.0,0.99997,0.0,0.00119]
[1681073507527,55.0,28130.1823,0.0,0.99997,0.0,0.00121]
[1681073513265,55.0,28129.7593,0.0,0.99997,0.0,0.00121]
[1681073519527,55.0,28129.8239,0.0,0.99997,0.0,0.00121]
[1681073525343,55.0,28130.3529,0.0,0.99997,0.0,0.00121]
[1681073530394,55.0,28130.6817,0.0,0.99997,0.0,0.00121]
[1681073535417,55.0,28132.0157,0.0,0.99997,0.0,0.00119]
[1681073540452,55.0,28132.8279,0.0,0.99997,0.0,0.00119]
[1681073546527,55.0,28132.6561,0.0,0.99997,0.0,0.00119]
[1681073552538,55.0,28132.4807,0.0,0.99997,0.0,0.00117]
[1681073557570,55.0,28132.5758,0.0,0.99997,0.0,0.00117]
[1681073563651,55.0,28132.6889,0.0,0.99997,0.0,0.00117]
[1681073568681,55.0,28131.865,0.0,0.99997,0.0,0.00118]
[1681073573720,55.0,28130.6784,0.0,0.99997,0.0,0.00119]
[1681073578755,55.0,28130.7521,0.0,0.99997,0.0,0.00119]
[1681073583836,55.0,28138.679,0.0,0.99997,0.0,0.00112]
[1681073588871,55.0,28139.0786,0.0,0.99997,0.0,0.00112]
[1681073594527,55.0,28139.1979,0.0,0.99997,0.0,0.00112]
[1681073599953,55.0,28139.2641,0.0,0.99997,0.0,0.00112]
[1681073604986,55.0,28139.2672,0.0,0.99997,0.0,0.00112]
[1681073610019,55.0,28139.1513,0.0,0.99997,0.0,0.00112]
[1681073615057,55.0,28139.3313,0.0,0.99997,0.0,0.0011]
[1681073620097,55.0,28139.2722,0.0,0.99997,0.0,0.0011]
[1681073625149,55.0,28139.5567,0.0,0.99997,0.0,0.0011]
[1681073630188,55.0,28139.802,0.0,0.99997,0.0,0.0011]
[1681073636344,55.0,28139.8844,0.0,0.99997,0.0,0.0011]
[1681073641402,55.0,28139.7613,0.0,0.99997,0.0,0.0011]
[1681073646437,55.0,28140.0855,0.0,0.99997,0.0,0.0011]
[1681073651527,55.0,28137.4778,0.0,0.99997,0.0,0.00112]
[1681073657516,55.0,28137.5732,0.0,0.99997,0.0,0.00112]
[1681073662555,55.0,28137.3058,0.0,0.99997,0.0,0.00112]
[1681073667586,55.0,28132.2675,0.0,0.99997,0.0,0.00116]
[1681073672628,55.0,28132.7416,0.0,0.99997,0.0,0.00114]
[1681073677663,55.0,28131.9732,0.0,0.99997,0.0,0.00115]
[1681073682696,55.0,28132.31,0.0,0.99997,0.0,0.00115]
[1681073687733,55.0,28132.4831,0.0,0.99997,0.0,0.00114]
[1681073692765,55.0,28133.0637,0.0,0.99997,0.0,0.00114]
[1681073697802,55.0,28131.6609,0.0,0.99997,0.0,0.00115]
[1681073703896,55.0,28127.7056,0.0,0.99997,0.0,0.00118]
[1681073708933,55.0,28127.8945,0.0,0.99997,0.0,0.00118]
[1681073713961,55.0,28128.5659,0.0,0.99997,0.0,0.00118]
[1681073720011,55.0,28131.7124,0.0,0.99997,0.0,0.00115]
[1681073725044,55.0,28134.3038,0.0,0.99997,0.0,0.00113]
[1681073732527,55.0,28134.2913,0.0,0.99997,0.0,0.00111]
[1681073738527,55.0,28134.3171,0.0,0.99997,0.0,0.00111]
[1681073744527,55.0,28134.3347,0.0,0.99997,0.0,0.00111]
[1681073750527,55.0,28134.347,0.0,0.99997,0.0,0.00111]
[1681073756527,55.0,28134.8742,0.0,0.99997,0.0,0.00111]
[1681073762527,55.0,28134.5628,0.0,0.99997,0.0,0.00111]
[1681073768353,55.0,28134.5448,0.0,0.99997,0.0,0.00111]
[1681073773403,55.0,28132.1558,0.0,0.99997,0.0,0.00113]
[1681073778437,55.0,28129.4238,0.0,0.99997,0.0,0.00116]
[1681073783527,55.0,28128.9949,0.0,0.99997,0.0,0.00116]
[1681073788605,55.0,28128.2701,0.0,0.99997,0.0,0.00116]
[1681073793636,55.0,28127.7055,0.0,0.99997,0.0,0.00115]
[1681073798674,55.0,28123.002,0.0,0.99997,0.0,0.00119]
[1681073803706,55.0,28123.7111,0.0,0.99997,0.0,0.00119]
[1681073808742,55.0,28123.7247,0.0,0.99997,0.0,0.00119]
[1681073813782,55.0,28124.2776,0.0,0.99997,0.0,0.00118]
[1681073818814,55.0,28125.8985,0.0,0.99997,0.0,0.00117]
[1681073825527,55.0,28125.456,0.0,0.99997,0.0,0.00117]
[1681073830902,55.0,28127.6711,0.0,0.99997,0.0,0.00115]
[1681073837533,55.0,28127.7953,0.0,0.99997,0.0,0.00115]
[1681073842981,55.0,28127.7675,0.0,0.99997,0.0,0.00115]
[1681073849527,55.0,28124.5578,0.0,0.99997,0.0,0.00118]
[1681073855069,55.0,28124.6415,0.0,0.99997,0.0,0.00117]
[1681073861527,55.0,28124.856,0.0,0.99997,0.0,0.00116]
[1681073867527,55.0,28125.0151,0.0,0.99997,0.0,0.00116]
[1681073873528,55.0,28125.1273,0.0,0.99997,0.0,0.00116]
[1681073879238,55.0,28125.1562,0.0,0.99997,0.0,0.00116]
[1681073885531,55.0,28125.3585,0.0,0.99997,0.0,0.00116]
[1681073891527,55.0,28125.3567,0.0,0.99997,0.0,0.00116]
[1681073897527,55.0,28125.4218,0.0,0.99997,0.0,0.00116]
[1681073903401,55.0,28125.4165,0.0,0.99997,0.0,0.00116]
[1681073908431,55.0,28125.2295,0.0,0.99997,0.0,0.00116]
[1681073913475,55.0,28125.3077,0.0,0.99997,0.0,0.00114]
[1681073918510,55.0,28126.467,0.0,0.99997,0.0,0.00114]
[1681073923550,55.0,28126.8208,0.0,0.99997,0.0,0.00113]
[1681073928579,55.0,28132.6625,0.0,0.99997,0.0,0.00108]
[1681073933617,55.0,28132.9296,0.0,0.99997,0.0,0.00108]
[1681073939527,55.0,28132.8453,0.0,0.99997,0.0,0.00108]
[1681073944751,55.0,28132.8018,0.0,0.99997,0.0,0.00108]
[1681073950795,55.0,28132.7582,0.0,0.99997,0.0,0.00108]
[1681073957527,55.0,28132.9584,0.0,0.99997,0.0,0.00108]
[1681073963527,55.0,28132.8315,0.0,0.99997,0.0,0.00108]
[1681073968918,55.0,28132.8356,0.0,0.99997,0.0,0.00108]
[1681073975527,55.0,28132.9656,0.0,0.99997,0.0,0.00107]
[1681073981527,55.0,28132.9645,0.0,0.99997,0.0,0.00107]
[1681073987049,55.0,28132.8955,0.0,0.99997,0.0,0.00107]
[1681073993086,55.0,28133.5649,0.0,0.99998,0.0,0.00106]
[1681073999132,55.0,28133.6105,0.0,0.99998,0.0,0.00106]
[1681074005167,55.0,28131.94,0.0,0.99997,0.0,0.00108]
[1681074011209,55.0,28131.5944,0.0,0.99997,0.0,0.00108]
[1681074016256,55.0,28131.7901,0.0,0.99997,0.0,0.00108]
[1681074023527,55.0,28131.6478,0.0,0.99997,0.0,0.00108]
[1681074029527,55.0,28131.6642,0.0,0.99997,0.0,0.00108]
[1681074035527,55.0,28132.9218,0.0,0.99998,0.0,0.00105]
[1681074041421,55.0,28134.1661,0.0,0.99998,0.0,0.00104]
[1681074046462,55.0,28134.4354,0.0,0.99998,0.0,0.00104]
[1681074053527,55.0,28134.21,0.0,0.99998,0.0,0.00104]
[1681074058544,55.0,28134.0773,0.0,0.99998,0.0,0.00105]
[1681074065527,55.0,28134.1437,0.0,0.99998,0.0,0.00105]
[1681074070626,55.0,28135.4452,0.0,0.99998,0.0,0.00104]
[1681074075661,55.0,28136.0685,0.0,0.99998,0.0,0.00103]
[1681074080696,55.0,28136.1108,0.0,0.99998,0.0,0.00103]
[1681074086527,55.0,28136.7198,0.0,0.99998,0.0,0.00103]
[1681074091775,55.0,28136.7349,0.0,0.99998,0.0,0.00101]
[1681074096811,55.0,28136.718,0.0,0.99998,0.0,0.00101]
[1681074101845,55.0,28136.7721,0.0,0.99998,0.0,0.00101]
[1681074106880,55.0,28136.4541,0.0,0.99998,0.0,0.00101]
[1681074111912,55.0,28136.4923,0.0,0.99998,0.0,0.00101]
[1681074119527,55.0,28136.7943,0.0,0.99998,0.0,0.00101]
[1681074125019,55.0,28136.7912,0.0,0.99998,0.0,0.00101]
[1681074130048,55.0,28136.6223,0.0,0.99998,0.0,0.00101]
[1681074135129,55.0,28136.5692,0.0,0.99998,0.0,0.00101]
[1681074140168,55.0,28137.302,0.0,0.99998,0.0,0.00101]
[1681074145200,55.0,28142.0437,0.0,0.99998,0.0,0.00097]
[1681074150238,55.0,28142.9864,0.0,0.99998,0.0,0.00097]
[1681074155272,55.0,28144.1371,0.0,0.99998,0.0,0.00095]
[1681074161309,55.0,28145.0069,0.0,0.99998,0.0,0.00094]
[1681074166352,55.0,28147.5361,0.0,0.99998,0.0,0.00092]
[1681074171381,55.0,28152.8507,0.0,0.99998,0.0,0.00089]
[1681074176416,55.0,28157.2767,0.0,0.99998,0.0,0.00086]
[1681074181454,55.0,28158.1942,0.0,0.99998,0.0,0.00085]
[1681074186487,55.0,28160.6121,0.0,0.99998,0.0,0.00084]
[1681074191525,55.0,28163.3466,0.0,0.99998,0.0,0.00082]
[1681074196561,55.0,28167.1919,0.0,0.99998,0.0,0.0008]
[1681074201594,55.0,28165.9685,0.0,0.99998,0.0,0.0008]
[1681074209527,55.0,28166.1052,0.0,0.99998,0.0,0.0008]
[1681074214684,55.0,28166.5001,0.0,0.99998,0.0,0.00079]
[1681074219722,55.0,28164.9162,0.0,0.99998,0.0,0.0008]
[1681074226998,55.0,28164.8452,0.0,0.99998,0.0,0.0008]
[1681074232051,55.0,28165.4382,0.0,0.99998,0.0,0.0008]
[1681074238095,55.0,28164.6685,0.0,0.99998,0.0,0.0008]
[1681074243133,55.0,28164.6803,0.0,0.99998,0.0,0.0008]
[1681074248163,55.0,28162.9896,0.0,0.99998,0.0,0.00081]
[1681074253204,55.0,28162.8882,0.0,0.99998,0.0,0.00081]
[1681074258233,55.0,28162.9049,0.0,0.99998,0.0,0.00081]
[1681074263270,55.0,28162.308,0.0,0.99998,0.0,0.00081]
[1681074269527,55.0,28162.3251,0.0,0.99998,0.0,0.00081]
[1681074275355,55.0,28162.2992,0.0,0.99998,0.0,0.0008]
[1681074280382,55.0,28159.1434,0.0,0.99998,0.0,0.00082]
[1681074285424,55.0,28158.7633,0.0,0.99998,0.0,0.00082]
[1681074290458,55.0,28158.849,0.0,0.99998,0.0,0.00082]
[1681074295494,55.0,28158.9494,0.0,0.99998,0.0,0.00082]
[1681074300522,55.0,28157.8729,0.0,0.99998,0.0,0.00083]
[1681074305527,55.0,28157.6225,0.0,0.99998,0.0,0.00083]
[1681074310645,55.0,28157.6834,0.0,0.99998,0.0,0.00083]
[1681074315752,55.0,28157.3863,0.0,0.99998,0.0,0.00083]
[1681074321797,55.0,28157.4583,0.0,0.99998,0.0,0.00083]
[1681074326834,55.0,28157.5094,0.0,0.99998,0.0,0.00083]
[1681074331866,55.0,28158.1982,0.0,0.99998,0.0,0.00082]
[1681074337911,55.0,28159.4054,0.0,0.99998,0.0,0.00081]
[1681074342945,55.0,28159.3158,0.0,0.99998,0.0,0.00081]
[1681074347977,55.0,28159.483,0.0,0.99998,0.0,0.00081]
[1681074353008,55.0,28159.5791,0.0,0.99998,0.0,0.00081]
[1681074358045,55.0,28158.8363,0.0,0.99998,0.0,0.00081]
[1681074363226,55.0,28155.2615,0.0,0.99998,0.0,0.00084]
[1681074368527,55.0,28154.9171,0.0,0.99998,0.0,0.00084]
[1681074374206,55.0,28149.7711,0.0,0.99998,0.0,0.00087]
[1681074379250,55.0,28142.6738,0.0,0.99998,0.0,0.00092]
[1681074384279,55.0,28141.263,0.0,0.99998,0.0,0.00093]
[1681074389527,55.0,28140.9392,0.0,0.99998,0.0,0.00093]
[1681074395367,55.0,28141.4372,0.0,0.99998,0.0,0.00091]
[1681074401527,55.0,28141.3691,0.0,0.99998,0.0,0.00091]
[1681074407527,55.0,28141.2442,0.0,0.99998,0.0,0.00091]
[1681074413527,55.0,28141.1643,0.0,0.99998,0.0,0.00092]
[1681074418532,55.0,28140.8305,0.0,0.99998,0.0,0.00092]
[1681074423564,55.0,28139.8449,0.0,0.99998,0.0,0.00092]
[1681074429614,55.0,28139.3049,0.0,0.99998,0.0,0.00093]
[1681074434649,55.0,28139.9798,0.0,0.99998,0.0,0.00092]
[1681074439678,55.0,28139.9482,0.0,0.99998,0.0,0.00092]
[1681074444711,55.0,28140.0304,0.0,0.99998,0.0,0.00092]
[1681074449757,55.0,28140.6805,0.0,0.99998,0.0,0.00092]
[1681074455527,55.0,28141.0226,0.0,0.99998,0.0,0.0009]
[1681074461527,55.0,28141.0643,0.0,0.99998,0.0,0.0009]
[1681074466869,55.0,28137.206,0.0,0.99998,0.0,0.00093]
[1681074471909,55.0,28136.9881,0.0,0.99998,0.0,0.00093]
[1681074479527,55.0,28136.5204,0.0,0.99998,0.0,0.00094]
[1681074485527,55.0,28137.4225,0.0,0.99998,0.0,0.00093]
[1681074491527,55.0,28137.5018,0.0,0.99998,0.0,0.00093]
[1681074497527,55.0,28137.5863,0.0,0.99998,0.0,0.00093]
[1681074503125,55.0,28137.5569,0.0,0.99998,0.0,0.00093]
[1681074508151,55.0,28137.0068,0.0,0.99998,0.0,0.00093]
[1681074515527,55.0,28137.1525,0.0,0.99998,0.0,0.00092]
[1681074521527,55.0,28137.1614,0.0,0.99998,0.0,0.00092]
[1681074527291,55.0,28136.9274,0.0,0.99998,0.0,0.00092]
[1681074532326,55.0,28136.9774,0.0,0.99998,0.0,0.00092]
[1681074539527,55.0,28137.0314,0.0,0.99998,0.0,0.00092]
[1681074545527,55.0,28137.6383,0.0,0.99998,0.0,0.00091]
[1681074551527,55.0,28137.618,0.0,0.99998,0.0,0.00091]
[1681074557527,55.0,28137.6049,0.0,0.99998,0.0,0.00092]
[1681074563527,55.0,28137.5938,0.0,0.99998,0.0,0.00092]
[1681074569527,55.0,28137.5888,0.0,0.99998,0.0,0.00092]
[1681074575527,55.0,28137.5949,0.0,0.99998,0.0,0.0009]
[1681074581528,55.0,28137.4925,0.0,0.99998,0.0,0.0009]
[1681074587527,55.0,28137.6655,0.0,0.99998,0.0,0.0009]
[1681074592762,55.0,28137.4989,0.0,0.99998,0.0,0.0009]
[1681074599527,55.0,28137.4954,0.0,0.99998,0.0,0.0009]
[1681074604849,55.0,28137.4552,0.0,0.99998,0.0,0.0009]
[1681074609879,55.0,28137.4311,0.0,0.99998,0.0,0.0009]
[1681074614911,55.0,28137.6399,0.0,0.99998,0.0,0.0009]
[1681074620527,55.0,28138.5726,0.0,0.99998,0.0,0.0009]
[1681074625990,55.0,28146.4342,0.0,0.99998,0.0,0.00084]
[1681074631024,55.0,28147.8194,0.0,0.99998,0.0,0.00082]
[1681074636065,55.0,28149.19,0.0,0.99998,0.0,0.00082]
[1681074641097,55.0,28150.9597,0.0,0.99998,0.0,0.00081]
[1681074646136,55.0,28151.8448,0.0,0.99998,0.0,0.0008]
[1681074651167,55.0,28151.9447,0.0,0.99998,0.0,0.0008]
[1681074656209,55.0,28151.8358,0.0,0.99998,0.0,0.0008]
[1681074661234,55.0,28152.0708,0.0,0.99998,0.0,0.0008]
[1681074666272,55.0,28152.8936,0.0,0.99998,0.0,0.00079]
[1681074671527,55.0,28152.6255,0.0,0.99998,0.0,0.0008]
[1681074677527,55.0,28152.7504,0.0,0.99998,0.0,0.00079]
[1681074683392,55.0,28152.4139,0.0,0.99998,0.0,0.0008]
[1681074688428,55.0,28151.2421,0.0,0.99998,0.0,0.0008]
[1681074693465,55.0,28151.489,0.0,0.99998,0.0,0.00079]
[1681074698510,55.0,28151.5359,0.0,0.99998,0.0,0.00079]
[1681074703535,55.0,28151.8639,0.0,0.99998,0.0,0.00079]
[1681074708566,55.0,28151.8216,0.0,0.99998,0.0,0.00079]
[1681074714609,55.0,28151.8803,0.0,0.99998,0.0,0.00079]
[1681074719706,55.0,28154.9106,0.0,0.99998,0.0,0.00077]
[1681074725527,55.0,28155.2706,0.0,0.99998,0.0,0.00077]
[1681074730719,55.0,28164.8953,0.0,0.99998,0.0,0.00071]
[1681074737527,55.0,28166.129,0.0,0.99998,0.0,0.00071]
[1681074742806,55.0,28166.1776,0.0,0.99998,0.0,0.00071]
[1681074747843,55.0,28167.4519,0.0,0.99998,0.0,0.0007]
[1681074752873,55.0,28170.1425,0.0,0.99998,0.0,0.00068]
[1681074757920,55.0,28170.4224,0.0,0.99998,0.0,0.00068]
[1681074762954,55.0,28177.4802,0.0,0.99999,0.0,0.00064]
[1681074767993,55.0,28177.6724,0.0,0.99999,0.0,0.00064]
[1681074773023,55.0,28186.3033,0.0,0.99999,0.0,0.0006]
[1681074778058,55.0,28187.5388,0.0,0.99999,0.0,0.00059]
[1681074783097,55.0,28188.0254,0.0,0.99999,0.0,0.00059]
[1681074788131,55.0,28192.3741,0.0,0.99999,0.0,0.00057]
[1681074793163,55.0,28193.0673,0.0,0.99999,0.0,0.00057]
[1681074798200,55.0,28193.7585,0.0,0.99999,0.0,0.00057]
[1681074803229,55.0,28194.6229,0.0,0.99999,0.0,0.00056]
[1681074808266,55.0,28194.7413,0.0,0.99999,0.0,0.00056]
[1681074813309,55.0,28192.8568,0.0,0.99999,0.0,0.00056]
[1681074818343,55.0,28195.2416,0.0,0.99999,0.0,0.00055]
[1681074823372,55.0,28204.9158,0.0,0.99999,0.0,0.00051]
[1681074828409,55.0,28209.6793,0.0,0.99999,0.0,0.00049]
[1681074833447,55.0,28210.3732,0.0,0.99999,0.0,0.00049]
[1681074838485,55.0,28212.9081,0.0,0.99999,0.0,0.00048]
[1681074843520,55.0,28212.895,0.0,0.99999,0.0,0.00048]
[1681074847036,55.0,28211.4436,0.0,0.99999,0.0,0.00049]
[1681074852580,55.0,28210.2498,0.0,0.99999,0.0,0.00049]
[1681074857612,55.0,28205.5287,0.0,0.99999,0.0,0.00051]
[1681074862649,55.0,28205.4653,0.0,0.99999,0.0,0.00051]
[1681074867682,55.0,28205.4946,0.0,0.99999,0.0,0.00051]
[1681074875527,55.0,28204.3105,0.0,0.99999,0.0,0.00051]
[1681074880813,55.0,28202.6972,0.0,0.99999,0.0,0.00051]
[1681074885846,55.0,28198.49,0.0,0.99999,0.0,0.00053]
[1681074890890,55.0,28195.4606,0.0,0.99999,0.0,0.00054]
[1681074895925,55.0,28192.7926,0.0,0.99999,0.0,0.00055]
[1681074900962,55.0,28192.2947,0.0,0.99999,0.0,0.00056]
[1681074907006,55.0,28192.7447,0.0,0.99999,0.0,0.00055]
[1681074912039,55.0,28193.9821,0.0,0.99999,0.0,0.00055]
[1681074917075,55.0,28193.8213,0.0,0.99999,0.0,0.00055]
[1681074922111,55.0,28193.5105,0.0,0.99999,0.0,0.00055]
[1681074927153,55.0,28193.6526,0.0,0.99999,0.0,0.00055]
[1681074932178,55.0,28193.4837,0.0,0.99999,0.0,0.00054]
[1681074937222,55.0,28188.0598,0.0,0.99999,0.0,0.00057]
[1681074944272,55.0,28186.0952,0.0,0.99999,0.0,0.00057]
[1681074949308,55.0,28192.4038,0.0,0.99999,0.0,0.00055]
[1681074956364,55.0,28192.8147,0.0,0.99999,0.0,0.00055]
[1681074961397,55.0,28192.8506,0.0,0.99999,0.0,0.00054]
[1681074966437,55.0,28192.8635,0.0,0.99999,0.0,0.00054]
[1681074971470,55.0,28192.9504,0.0,0.99999,0.0,0.00054]
[1681074976508,55.0,28194.223,0.0,0.99999,0.0,0.00054]
[1681074981544,55.0,28194.2818,0.0,0.99999,0.0,0.00054]
[1681074987589,55.0,28194.5127,0.0,0.99999,0.0,0.00054]
[1681074993629,55.0,28200.9085,0.0,0.99999,0.0,0.0005]
[1681074998666,55.0,28203.4884,0.0,0.99999,0.0,0.00049]
[1681075004527,55.0,28203.6221,0.0,0.99999,0.0,0.00049]
[1681075010527,55.0,28203.9329,0.0,0.99999,0.0,0.00049]
[1681075015781,55.0,28203.7907,0.0,0.99999,0.0,0.00049]
[1681075020848,55.0,28202.8167,0.0,0.99999,0.0,0.0005]
[1681075025854,55.0,28202.9044,0.0,0.99999,0.0,0.0005]
[1681075030886,55.0,28203.0382,0.0,0.99999,0.0,0.0005]
[1681075035958,55.0,28203.1211,0.0,0.99999,0.0,0.0005]
[1681075040990,55.0,28202.738,0.0,0.99999,0.0,0.0005]
[1681075046527,55.0,28201.9259,0.0,0.99999,0.0,0.0005]
[1681075052065,55.0,28201.0059,0.0,0.99999,0.0,0.0005]
[1681075057100,55.0,28200.734,0.0,0.99999,0.0,0.0005]
[1681075062134,55.0,28200.356,0.0,0.99999,0.0,0.0005]
[1681075067173,55.0,28200.602,0.0,0.99999,0.0,0.0005]
[1681075072212,55.0,28201.106,0.0,0.99999,0.0,0.0005]
[1681075078256,55.0,28200.849,0.0,0.99999,0.0,0.0005]
[1681075083287,55.0,28200.862,0.0,0.99999,0.0,0.0005]
[1681075088323,55.0,28200.9241,0.0,0.99999,0.0,0.0005]
[1681075093358,55.0,28201.0361,0.0,0.99999,0.0,0.0005]
[1681075099401,55.0,28202.6302,0.0,0.99999,0.0,0.00049]
[1681075105443,55.0,28200.9983,0.0,0.99999,0.0,0.0005]
[1681075112527,55.0,28198.1283,0.0,0.99999,0.0,0.0005]
[1681075117531,55.0,28196.6243,0.0,0.99999,0.0,0.00051]
[1681075123572,55.0,28196.2415,0.0,0.99999,0.0,0.00051]
[1681075128604,55.0,28195.9416,0.0,0.99999,0.0,0.00051]
[1681075133632,55.0,28195.8197,0.0,0.99999,0.0,0.00051]
[1681075138670,55.0,28195.2978,0.0,0.99999,0.0,0.00051]
[1681075143712,55.0,28195.2028,0.0,0.99999,0.0,0.00051]
[1681075148743,55.0,28194.3259,0.0,0.99999,0.0,0.00052]
[1681075153774,55.0,28193.61,0.0,0.99999,0.0,0.00052]
[1681075158814,55.0,28194.053,0.0,0.99999,0.0,0.00052]
[1681075165958,55.0,28193.926,0.0,0.99999,0.0,0.00052]
[1681075170991,55.0,28193.239,0.0,0.99999,0.0,0.00052]
[1681075176060,55.0,28193.5891,0.0,0.99999,0.0,0.00051]
[1681075181072,55.0,28192.7271,0.0,0.99999,0.0,0.00051]
[1681075186190,55.0,28190.516,0.0,0.99999,0.0,0.00052]
[1681075191223,55.0,28189.986,0.0,0.99999,0.0,0.00053]
[1681075196256,55.0,28189.551,0.0,0.99999,0.0,0.00053]
[1681075201290,55.0,28189.32,0.0,0.99999,0.0,0.00053]
[1681075206328,55.0,28189.501,0.0,0.99999,0.0,0.00053]
[1681075211361,55.0,28190.6189,0.0,0.99999,0.0,0.00052]
[1681075216401,55.0,28190.5949,0.0,0.99999,0.0,0.00052]
[1681075221434,55.0,28190.1479,0.0,0.99999,0.0,0.00052]
[1681075226475,55.0,28188.6359,0.0,0.99999,0.0,0.00053]
[1681075231514,55.0,28187.3658,0.0,0.99999,0.0,0.00053]
[1681075236546,55.0,28187.2798,0.0,0.99999,0.0,0.00053]
[1681075241582,55.0,28187.5728,0.0,0.99999,0.0,0.00053]
[1681075246613,55.0,28186.4317,0.0,0.99999,0.0,0.00053]
[1681075252661,55.0,28186.1886,0.0,0.99999,0.0,0.00053]
[1681075257694,55.0,28186.4545,0.0,0.99999,0.0,0.00053]
[1681075262731,55.0,28186.4475,0.0,0.99999,0.0,0.00053]
[1681075267767,55.0,28186.3954,0.0,0.99999,0.0,0.00053]
[1681075272800,55.0,28186.2484,0.0,0.99999,0.0,0.00053]
[1681075277829,55.0,28187.1623,0.0,0.99999,0.0,0.00053]
[1681075283527,55.0,28186.3913,0.0,0.99999,0.0,0.00053]
[1681075288910,55.0,28186.3542,0.0,0.99999,0.0,0.00053]
[1681075293948,55.0,28186.3012,0.0,0.99999,0.0,0.00053]
[1681075299982,55.0,28184.4953,0.0,0.99999,0.0,0.00053]
[1681075305022,55.0,28179.5684,0.0,0.99999,0.0,0.00055]
[1681075310057,55.0,28178.2172,0.0,0.99999,0.0,0.00056]
[1681075315090,55.0,28177.2832,0.0,0.99999,0.0,0.00056]
[1681075320125,55.0,28177.5722,0.0,0.99999,0.0,0.00056]
[1681075325157,55.0,28180.0959,0.0,0.99999,0.0,0.00055]
[1681075330196,55.0,28180.5576,0.0,0.99999,0.0,0.00055]
[1681075335234,55.0,28180.4494,0.0,0.99999,0.0,0.00055]
[1681075340527,55.0,28179.9593,0.0,0.99999,0.0,0.00055]
[1681075346527,55.0,28179.6344,0.0,0.99999,0.0,0.00055]
[1681075352527,55.0,28179.4945,0.0,0.99999,0.0,0.00055]
[1681075358391,55.0,28179.2006,0.0,0.99999,0.0,0.00055]
[1681075364432,55.0,28178.9225,0.0,0.99999,0.0,0.00055]
[1681075369468,55.0,28177.5916,0.0,0.99999,0.0,0.00055]
[1681075374510,55.0,28177.0148,0.0,0.99999,0.0,0.00056]
[1681075379527,55.0,28174.2801,0.0,0.99999,0.0,0.00057]
[1681075384575,55.0,28174.0455,0.0,0.99999,0.0,0.00057]
[1681075389605,55.0,28173.9065,0.0,0.99999,0.0,0.00057]
[1681075394646,55.0,28172.6183,0.0,0.99999,0.0,0.00058]
[1681075399679,55.0,28172.1994,0.0,0.99999,0.0,0.00058]
[1681075404720,55.0,28171.6785,0.0,0.99999,0.0,0.00058]
[1681075409757,55.0,28171.3805,0.0,0.99999,0.0,0.00058]
[1681075414788,55.0,28172.1622,0.0,0.99999,0.0,0.00057]
[1681075419823,55.0,28172.008,0.0,0.99999,0.0,0.00057]
[1681075424860,55.0,28171.795,0.0,0.99999,0.0,0.00057]
[1681075429895,55.0,28171.3217,0.0,0.99999,0.0,0.00057]
[1681075434925,55.0,28175.2983,0.0,0.99999,0.0,0.00056]
[1681075440973,55.0,28176.6117,0.0,0.99999,0.0,0.00055]
[1681075447016,55.0,28176.7024,0.0,0.99999,0.0,0.00055]
[1681075453050,55.0,28176.7665,0.0,0.99999,0.0,0.00055]
[1681075458089,55.0,28176.7216,0.0,0.99999,0.0,0.00055]
[1681075463125,55.0,28173.4757,0.0,0.99999,0.0,0.00056]
[1681075469527,55.0,28173.3524,0.0,0.99999,0.0,0.00056]
[1681075475527,55.0,28173.2101,0.0,0.99999,0.0,0.00056]
[1681075481251,55.0,28170.1568,0.0,0.99999,0.0,0.00057]
[1681075486282,55.0,28169.271,0.0,0.99999,0.0,0.00057]
[1681075491320,55.0,28169.5161,0.0,0.99999,0.0,0.00057]
[1681075496527,55.0,28169.2922,0.0,0.99999,0.0,0.00057]
[1681075502527,55.0,28169.3123,0.0,0.99999,0.0,0.00057]
[1681075508439,55.0,28169.6399,0.0,0.99999,0.0,0.00057]
[1681075513478,55.0,28169.5926,0.0,0.99999,0.0,0.00057]
[1681075519518,55.0,28169.6593,0.0,0.99999,0.0,0.00057]
[1681075524549,55.0,28169.7781,0.0,0.99999,0.0,0.00057]
[1681075532527,55.0,28171.9087,0.0,0.99999,0.0,0.00055]
[1681075537644,55.0,28174.7273,0.0,0.99999,0.0,0.00054]
[1681075542680,55.0,28181.447,0.0,0.99999,0.0,0.00051]
[1681075547712,55.0,28186.4397,0.0,0.99999,0.0,0.00049]
[1681075553527,55.0,28186.5577,0.0,0.99999,0.0,0.00049]
[1681075558797,55.0,28186.5823,0.0,0.99999,0.0,0.00049]
[1681075563832,55.0,28187.6434,0.0,0.99999,0.0,0.00049]
[1681075568868,55.0,28187.7995,0.0,0.99999,0.0,0.00049]
[1681075573904,55.0,28187.7314,0.0,0.99999,0.0,0.00049]
[1681075578936,55.0,28188.3414,0.0,0.99999,0.0,0.00049]
[1681075583971,55.0,28188.1615,0.0,0.99999,0.0,0.00049]
[1681075589008,55.0,28188.8634,0.0,0.99999,0.0,0.00049]
[1681075594041,55.0,28188.518,0.0,0.99999,0.0,0.00048]
[1681075599080,55.0,28188.2067,0.0,0.99999,0.0,0.00048]
[1681075604115,55.0,28187.8918,0.0,0.99999,0.0,0.00048]
[1681075610149,55.0,28187.9599,0.0,0.99999,0.0,0.00048]
[1681075615211,55.0,28187.8999,0.0,0.99999,0.0,0.00048]
[1681075620228,55.0,28188.0649,0.0,0.99999,0.0,0.00048]
[1681075625527,55.0,28188.6947,0.0,0.99999,0.0,0.00048]
[1681075631309,55.0,28194.0395,0.0,0.99999,0.0,0.00046]
[1681075636527,55.0,28195.4318,0.0,0.99999,0.0,0.00045]
[1681075641563,55.0,28196.3609,0.0,0.99999,0.0,0.00045]
[1681075646596,55.0,28195.712,0.0,0.99999,0.0,0.00045]
[1681075651630,55.0,28195.9905,0.0,0.99999,0.0,0.00045]
[1681075656670,55.0,28197.9682,0.0,0.99999,0.0,0.00044]
[1681075661696,55.0,28198.4471,0.0,0.99999,0.0,0.00044]
[1681075667527,55.0,28198.6111,0.0,0.99999,0.0,0.00044]
[1681075672779,55.0,28198.4771,0.0,0.99999,0.0,0.00044]
[1681075677812,55.0,28198.6291,0.0,0.99999,0.0,0.00044]
[1681075685527,55.0,28199.5375,0.0,0.99999,0.0,0.00043]
[1681075690904,55.0,28199.4177,0.0,0.99999,0.0,0.00043]
[1681075695938,55.0,28193.835,0.0,0.99999,0.0,0.00045]
[1681075700977,55.0,28202.6837,0.0,0.99999,0.0,0.00042]
[1681075706527,55.0,28203.0392,0.0,0.99999,0.0,0.00042]
[1681075712050,55.0,28200.9336,0.0,0.99999,0.0,0.00042]
[1681075717088,55.0,28201.2211,0.0,0.99999,0.0,0.00042]
[1681075722125,55.0,28201.5626,0.0,0.99999,0.0,0.00042]
[1681075727159,55.0,28202.0917,0.0,0.99999,0.0,0.00042]
[1681075732196,55.0,28203.843,0.0,0.99999,0.0,0.00041]
[1681075737231,55.0,28203.9446,0.0,0.99999,0.0,0.00041]
[1681075742527,55.0,28204.1404,0.0,0.99999,0.0,0.00041]
[1681075748304,55.0,28215.9202,0.0,0.99999,0.0,0.00037]
[1681075753344,55.0,28244.424,0.0,0.99999,0.0,0.0003]
[1681075758373,55.0,28258.3552,0.0,0.99999,0.0,0.00027]
[1681075763409,55.0,28276.8284,0.0,0.99999,0.0,0.00023]
[1681075766433,55.0,28295.1862,0.0,1.0,0.0,0.0002]
[1681075768449,55.0,28327.4514,0.0,1.0,0.0,0.00015]
[1681075772468,55.0,28345.1981,0.0,1.0,0.0,0.00013]
[1681075777518,55.0,28361.2895,0.0,1.0,0.0,0.00011]
[1681075781384,55.0,28357.3981,0.0,1.0,0.0,0.00012]
[1681075786578,55.0,28339.9674,0.0,1.0,0.0,0.00013]
[1681075791615,55.0,28337.5484,0.0,1.0,0.0,0.00014]
[1681075796645,55.0,28331.6035,0.0,1.0,0.0,0.00014]
[1681075801678,55.0,28334.5846,0.0,1.0,0.0,0.00014]
[1681075806716,55.0,28342.2286,0.0,1.0,0.0,0.00013]
[1681075811754,55.0,28342.3405,0.0,1.0,0.0,0.00013]
[1681075816786,55.0,28336.9322,0.0,1.0,0.0,0.00014]
[1681075821877,55.0,28326.0608,0.0,1.0,0.0,0.00015]
[1681075826527,55.0,28304.8827,0.0,1.0,0.0,0.00018]
[1681075831948,55.0,28294.0711,0.0,1.0,0.0,0.00019]
[1681075836980,55.0,28286.4341,0.0,1.0,0.0,0.00021]
[1681075838986,55.0,28287.6567,0.0,1.0,0.0,0.0002]
[1681075844028,55.0,28281.4591,0.0,1.0,0.0,0.00021]
[1681075847211,55.0,28275.4072,0.0,1.0,0.0,0.00022]
[1681075852085,55.0,28255.574,0.0,0.99999,0.0,0.00026]
[1681075857120,55.0,28261.8497,0.0,0.99999,0.0,0.00025]
[1681075862156,55.0,28268.469,0.0,0.99999,0.0,0.00024]
[1681075867189,55.0,28265.9572,0.0,0.99999,0.0,0.00024]
[1681075872225,55.0,28256.0269,0.0,0.99999,0.0,0.00026]
[1681075877262,55.0,28250.965,0.0,0.99999,0.0,0.00027]
[1681075882291,55.0,28251.8556,0.0,0.99999,0.0,0.00027]
[1681075886325,55.0,28269.2362,0.0,0.99999,0.0,0.00024]
[1681075891361,55.0,28275.8666,0.0,1.0,0.0,0.00022]
[1681075896399,55.0,28276.5005,0.0,1.0,0.0,0.00022]
[1681075901435,55.0,28277.0615,0.0,1.0,0.0,0.00022]
[1681075907471,55.0,28273.2631,0.0,1.0,0.0,0.00022]
[1681075912510,55.0,28273.0621,0.0,1.0,0.0,0.00023]
[1681075919527,55.0,28271.2409,0.0,0.99999,0.0,0.00023]
[1681075924601,55.0,28267.5411,0.0,0.99999,0.0,0.00024]
[1681075929636,55.0,28267.4397,0.0,0.99999,0.0,0.00024]
[1681075935674,55.0,28267.4895,0.0,0.99999,0.0,0.00024]
[1681075940717,55.0,28267.7133,0.0,0.99999,0.0,0.00024]
[1681075945750,55.0,28271.4451,0.0,0.99999,0.0,0.00023]
[1681075951791,55.0,28269.7368,0.0,0.99999,0.0,0.00023]
[1681075956825,55.0,28270.9701,0.0,1.0,0.0,0.00023]
[1681075961866,55.0,28271.3142,0.0,1.0,0.0,0.00022]
[1681075966899,55.0,28271.2816,0.0,1.0,0.0,0.00022]
[1681075971958,55.0,28270.894,0.0,1.0,0.0,0.00023]
[1681075976995,55.0,28271.0686,0.0,1.0,0.0,0.00023]
[1681075982026,55.0,28270.1149,0.0,0.99999,0.0,0.00023]
[1681075987062,55.0,28273.3702,0.0,1.0,0.0,0.00022]
[1681075992096,55.0,28275.6107,0.0,1.0,0.0,0.00022]
[1681075997187,55.0,28284.3209,0.0,1.0,0.0,0.0002]
[1681076002226,55.0,28298.4235,0.0,1.0,0.0,0.00018]
[1681076007263,55.0,28295.4705,0.0,1.0,0.0,0.00018]
[1681076012298,55.0,28284.403,0.0,1.0,0.0,0.0002]
[1681076017334,55.0,28285.126,0.0,1.0,0.0,0.0002]
[1681076022361,55.0,28284.7935,0.0,1.0,0.0,0.0002]
[1681076027402,55.0,28282.0371,0.0,1.0,0.0,0.0002]
[1681076032436,55.0,28286.8533,0.0,1.0,0.0,0.00019]
[1681076037468,55.0,28291.7583,0.0,1.0,0.0,0.00019]
[1681076042508,55.0,28293.0315,0.0,1.0,0.0,0.00018]
[1681076047539,55.0,28294.4629,0.0,1.0,0.0,0.00018]
[1681076052575,55.0,28299.9867,0.0,1.0,0.0,0.00017]
[1681076057622,55.0,28313.6677,0.0,1.0,0.0,0.00016]
[1681076062653,55.0,28315.8311,0.0,1.0,0.0,0.00015]
[1681076067688,55.0,28315.8682,0.0,1.0,0.0,0.00015]
[1681076072723,55.0,28315.8704,0.0,1.0,0.0,0.00015]
[1681076077764,55.0,28315.6244,0.0,1.0,0.0,0.00015]
[1681076082797,55.0,28315.198,0.0,1.0,0.0,0.00015]
[1681076087831,55.0,28312.2537,0.0,1.0,0.0,0.00015]
[1681076092884,55.0,28314.1418,0.0,1.0,0.0,0.00015]
[1681076097909,55.0,28309.1359,0.0,1.0,0.0,0.00016]
[1681076102941,55.0,28307.843,0.0,1.0,0.0,0.00016]
[1681076107972,55.0,28306.1672,0.0,1.0,0.0,0.00016]
[1681076113066,55.0,28307.793,0.0,1.0,0.0,0.00016]
[1681076118100,55.0,28319.6525,0.0,1.0,0.0,0.00015]
[1681076123158,55.0,28319.3997,0.0,1.0,0.0,0.00015]
[1681076128195,55.0,28317.6459,0.0,1.0,0.0,0.00015]
[1681076133233,55.0,28311.9903,0.0,1.0,0.0,0.00015]
[1681076138271,55.0,28310.9606,0.0,1.0,0.0,0.00015]
[1681076143306,55.0,28296.0509,0.0,1.0,0.0,0.00017]
[1681076148370,55.0,28295.5449,0.0,1.0,0.0,0.00018]
[1681076153527,55.0,28296.129,0.0,1.0,0.0,0.00017]
[1681076159445,55.0,28294.892,0.0,1.0,0.0,0.00018]
[1681076164482,55.0,28303.7225,0.0,1.0,0.0,0.00016]
[1681076169513,55.0,28306.6532,0.0,1.0,0.0,0.00016]
[1681076174527,55.0,28304.0093,0.0,1.0,0.0,0.00016]
[1681076179584,55.0,28314.3151,0.0,1.0,0.0,0.00015]
[1681076184627,55.0,28317.1428,0.0,1.0,0.0,0.00015]
[1681076189654,55.0,28316.3099,0.0,1.0,0.0,0.00015]
[1681076194689,55.0,28316.6297,0.0,1.0,0.0,0.00014]
[1681076199728,55.0,28316.1628,0.0,1.0,0.0,0.00014]
[1681076204759,55.0,28316.3171,0.0,1.0,0.0,0.00014]
[1681076209798,55.0,28314.5312,0.0,1.0,0.0,0.00015]
[1681076214825,55.0,28313.8056,0.0,1.0,0.0,0.00015]
[1681076220874,55.0,28314.7295,0.0,1.0,0.0,0.00015]
[1681076227018,55.0,28315.8478,0.0,1.0,0.0,0.00015]
[1681076234527,55.0,28315.6966,0.0,1.0,0.0,0.00015]
[1681076240111,55.0,28315.9007,0.0,1.0,0.0,0.00015]
[1681076245148,55.0,28323.5591,0.0,1.0,0.0,0.00014]
[1681076250177,55.0,28322.4879,0.0,1.0,0.0,0.00014]
[1681076255217,55.0,28326.0316,0.0,1.0,0.0,0.00013]
[1681076260252,55.0,28326.3167,0.0,1.0,0.0,0.00013]
[1681076265285,55.0,28328.0622,0.0,1.0,0.0,0.00013]
[1681076270527,55.0,28327.6949,0.0,1.0,0.0,0.00013]
[1681076276364,55.0,28327.2138,0.0,1.0,0.0,0.00013]
[1681076281399,55.0,28327.5146,0.0,1.0,0.0,0.00013]
[1681076286434,55.0,28326.8797,0.0,1.0,0.0,0.00013]
[1681076291533,55.0,28326.5234,0.0,1.0,0.0,0.00013]
[1681076296571,55.0,28326.1596,0.0,1.0,0.0,0.00013]
[1681076301627,55.0,28326.5457,0.0,1.0,0.0,0.00013]
[1681076306662,55.0,28330.37,0.0,1.0,0.0,0.00013]
[1681076311704,55.0,28335.837,0.0,1.0,0.0,0.00012]
[1681076316780,55.0,28336.6595,0.0,1.0,0.0,0.00012]
[1681076321823,55.0,28342.0373,0.0,1.0,0.0,0.00011]
[1681076326856,55.0,28332.2321,0.0,1.0,0.0,0.00012]
[1681076331887,55.0,28321.0529,0.0,1.0,0.0,0.00013]
[1681076336928,55.0,28322.1998,0.0,1.0,0.0,0.00013]
[1681076341960,55.0,28318.901,0.0,1.0,0.0,0.00014]
[1681076347097,55.0,28316.4136,0.0,1.0,0.0,0.00014]
[1681076352132,55.0,28308.7723,0.0,1.0,0.0,0.00015]
[1681076357167,55.0,28308.6608,0.0,1.0,0.0,0.00015]
[1681076362202,55.0,28311.8155,0.0,1.0,0.0,0.00015]
[1681076367234,55.0,28323.688,0.0,1.0,0.0,0.00013]
[1681076372331,55.0,28325.3809,0.0,1.0,0.0,0.00013]
[1681076377362,55.0,28325.1826,0.0,1.0,0.0,0.00013]
[1681076382435,55.0,28324.4199,0.0,1.0,0.0,0.00013]
[1681076387527,55.0,28324.4937,0.0,1.0,0.0,0.00013]
[1681076393512,55.0,28323.855,0.0,1.0,0.0,0.00013]
[1681076398547,55.0,28323.7555,0.0,1.0,0.0,0.00013]
[1681076403587,55.0,28323.5045,0.0,1.0,0.0,0.00013]
[1681076408620,55.0,28324.6577,0.0,1.0,0.0,0.00013]
[1681076413652,55.0,28325.0615,0.0,1.0,0.0,0.00013]
[1681076418690,55.0,28326.9907,0.0,1.0,0.0,0.00013]
[1681076423725,55.0,28334.5228,0.0,1.0,0.0,0.00012]
[1681076428759,55.0,28336.9332,0.0,1.0,0.0,0.00012]
[1681076433802,55.0,28341.315,0.0,1.0,0.0,0.00011]
[1681076433850,55.0,28341.315,0.0,1.0,0.0,0.00011]
[1681076439846,55.0,28345.1285,0.0,1.0,0.0,0.00011]
[1681076445883,55.0,28345.881,0.0,1.0,0.0,0.00011]
[1681076450986,55.0,28345.6222,0.0,1.0,0.0,0.00011]
[1681076456527,55.0,28348.1431,0.0,1.0,0.0,0.0001]
[1681076461994,55.0,28369.1307,0.0,1.0,0.0,9e-05]
[1681076464012,55.0,28389.0527,0.0,1.0,0.0,7e-05]
[1681076467033,55.0,28410.5547,0.0,1.0,0.0,6e-05]
[1681076471062,55.0,28392.0912,0.0,1.0,0.0,7e-05]
[1681076476096,55.0,28384.4281,0.0,1.0,0.0,8e-05]
[1681076481132,55.0,28375.4346,0.0,1.0,0.0,8e-05]
[1681076486208,55.0,28362.5594,0.0,1.0,0.0,9e-05]
[1681076491242,55.0,28347.3375,0.0,1.0,0.0,0.0001]
[1681076496277,55.0,28340.2525,0.0,1.0,0.0,0.00011]
[1681076501310,55.0,28333.4977,0.0,1.0,0.0,0.00011]
[1681076506344,55.0,28330.9435,0.0,1.0,0.0,0.00012]
[1681076511383,55.0,28329.6065,0.0,1.0,0.0,0.00012]
[1681076516413,55.0,28336.2964,0.0,1.0,0.0,0.00011]
[1681076521450,55.0,28333.1806,0.0,1.0,0.0,0.00012]
[1681076526488,55.0,28329.9765,0.0,1.0,0.0,0.00012]
[1681076531522,55.0,28325.4035,0.0,1.0,0.0,0.00012]
[1681076536554,55.0,28320.6031,0.0,1.0,0.0,0.00013]
[1681076541591,55.0,28327.17,0.0,1.0,0.0,0.00012]
[1681076546629,55.0,28331.8638,0.0,1.0,0.0,0.00012]
[1681076551665,55.0,28326.8134,0.0,1.0,0.0,0.00012]
[1681076556700,55.0,28327.9582,0.0,1.0,0.0,0.00012]
[1681076561731,55.0,28324.9762,0.0,1.0,0.0,0.00012]
[1681076567527,55.0,28326.1987,0.0,1.0,0.0,0.00012]
[1681076572813,55.0,28326.4348,0.0,1.0,0.0,0.00012]
[1681076577842,55.0,28326.4399,0.0,1.0,0.0,0.00012]
[1681076582885,55.0,28326.5728,0.0,1.0,0.0,0.00012]
[1681076587926,55.0,28326.9585,0.0,1.0,0.0,0.00012]
[1681076592960,55.0,28329.2266,0.0,1.0,0.0,0.00012]
[1681076597999,55.0,28330.1311,0.0,1.0,0.0,0.00012]
[1681076603527,55.0,28334.9927,0.0,1.0,0.0,0.00011]
[1681076609076,55.0,28335.1461,0.0,1.0,0.0,0.00011]
[1681076614107,55.0,28336.0517,0.0,1.0,0.0,0.00011]
[1681076619141,55.0,28336.3498,0.0,1.0,0.0,0.00011]
[1681076624176,55.0,28336.233,0.0,1.0,0.0,0.00011]
[1681076629218,55.0,28335.6067,0.0,1.0,0.0,0.00011]
[1681076634254,55.0,28335.4252,0.0,1.0,0.0,0.00011]
[1681076639289,55.0,28331.34,0.0,1.0,0.0,0.00011]
[1681076644318,55.0,28329.5562,0.0,1.0,0.0,0.00011]
[1681076649357,55.0,28329.547,0.0,1.0,0.0,0.00011]
[1681076654389,55.0,28328.8098,0.0,1.0,0.0,0.00012]
[1681076659425,55.0,28336.4189,0.0,1.0,0.0,0.00011]
[1681076664480,55.0,28333.0597,0.0,1.0,0.0,0.00011]
[1681076669504,55.0,28333.2578,0.0,1.0,0.0,0.00011]
[1681076674594,55.0,28335.1137,0.0,1.0,0.0,0.00011]
[1681076680637,55.0,28335.5566,0.0,1.0,0.0,0.00011]
[1681076687527,55.0,28335.5789,0.0,1.0,0.0,0.00011]
[1681076692721,55.0,28338.5431,0.0,1.0,0.0,0.0001]
[1681076697864,55.0,28338.5367,0.0,1.0,0.0,0.0001]
[1681076703905,55.0,28339.0917,0.0,1.0,0.0,0.0001]
[1681076708940,55.0,28341.4945,0.0,1.0,0.0,0.0001]
[1681076713967,55.0,28342.3847,0.0,1.0,0.0,0.0001]
[1681076719011,55.0,28361.0339,0.0,1.0,0.0,9e-05]
[1681076725048,55.0,28371.5728,0.0,1.0,0.0,8e-05]
[1681076730243,55.0,28381.1431,0.0,1.0,0.0,7e-05]
[1681076735527,55.0,28380.8108,0.0,1.0,0.0,7e-05]
[1681076741283,55.0,28372.2156,0.0,1.0,0.0,8e-05]
[1681076746324,55.0,28360.4083,0.0,1.0,0.0,8e-05]
[1681076751355,55.0,28346.4463,0.0,1.0,0.0,0.0001]
[1681076756393,55.0,28349.4909,0.0,1.0,0.0,9e-05]
[1681076761422,55.0,28356.7226,0.0,1.0,0.0,9e-05]
[1681076766462,55.0,28355.8611,0.0,1.0,0.0,9e-05]
[1681076771494,55.0,28351.634,0.0,1.0,0.0,9e-05]
[1681076776534,55.0,28351.4108,0.0,1.0,0.0,9e-05]
[1681076781564,55.0,28353.6417,0.0,1.0,0.0,9e-05]
[1681076786600,55.0,28364.8431,0.0,1.0,0.0,8e-05]
[1681076791632,55.0,28368.5393,0.0,1.0,0.0,8e-05]
[1681076796671,55.0,28364.9154,0.0,1.0,0.0,8e-05]
[1681076801764,55.0,28366.3744,0.0,1.0,0.0,8e-05]
[1681076806796,55.0,28373.236,0.0,1.0,0.0,7e-05]
[1681076811831,55.0,28369.4945,0.0,1.0,0.0,8e-05]
[1681076816860,55.0,28368.1894,0.0,1.0,0.0,8e-05]
[1681076822092,55.0,28369.0598,0.0,1.0,0.0,8e-05]
[1681076827970,55.0,28369.8583,0.0,1.0,0.0,8e-05]
[1681076830990,55.0,28387.7723,0.0,1.0,0.0,7e-05]
[1681076836028,55.0,28384.6327,0.0,1.0,0.0,7e-05]
[1681076841066,55.0,28383.684,0.0,1.0,0.0,7e-05]
[1681076846527,55.0,28386.0922,0.0,1.0,0.0,7e-05]
[1681076852139,55.0,28385.8467,0.0,1.0,0.0,7e-05]
[1681076857182,55.0,28386.4338,0.0,1.0,0.0,7e-05]
[1681076862217,55.0,28387.3174,0.0,1.0,0.0,6e-05]
[1681076867527,55.0,28386.5333,0.0,1.0,0.0,7e-05]
[1681076873385,55.0,28386.5275,0.0,1.0,0.0,7e-05]
[1681076878418,55.0,28385.0013,0.0,1.0,0.0,7e-05]
[1681076883454,55.0,28380.8582,0.0,1.0,0.0,7e-05]
[1681076888490,55.0,28380.2699,0.0,1.0,0.0,7e-05]
[1681076893527,55.0,28375.5997,0.0,1.0,0.0,7e-05]
[1681076898565,55.0,28378.6042,0.0,1.0,0.0,7e-05]
[1681076903607,55.0,28388.1184,0.0,1.0,0.0,6e-05]
[1681076908643,55.0,28391.0193,0.0,1.0,0.0,6e-05]
[1681076913675,55.0,28389.6818,0.0,1.0,0.0,6e-05]
[1681076919715,55.0,28390.0563,0.0,1.0,0.0,6e-05]
[1681076924753,55.0,28390.5475,0.0,1.0,0.0,6e-05]
[1681076929790,55.0,28388.7503,0.0,1.0,0.0,6e-05]
[1681076934823,55.0,28388.7546,0.0,1.0,0.0,6e-05]
[1681076939854,55.0,28389.2952,0.0,1.0,0.0,6e-05]
[1681076944891,55.0,28389.4164,0.0,1.0,0.0,6e-05]
[1681076949932,55.0,28392.9217,0.0,1.0,0.0,6e-05]
[1681076954965,55.0,28398.4486,0.0,1.0,0.0,6e-05]
[1681076959991,55.0,28395.574,0.0,1.0,0.0,6e-05]
[1681076966119,55.0,28395.4441,0.0,1.0,0.0,6e-05]
[1681076971152,55.0,28395.9173,0.0,1.0,0.0,6e-05]
[1681076976188,55.0,28396.8389,0.0,1.0,0.0,6e-05]
[1681076981225,55.0,28396.4649,0.0,1.0,0.0,6e-05]
[1681076986255,55.0,28396.3031,0.0,1.0,0.0,6e-05]
[1681076991291,55.0,28396.5377,0.0,1.0,0.0,6e-05]
[1681076996329,55.0,28398.8591,0.0,1.0,0.0,6e-05]
[1681077001364,55.0,28399.3428,0.0,1.0,0.0,6e-05]
[1681077006398,55.0,28400.1668,0.0,1.0,0.0,6e-05]
[1681077011434,55.0,28400.2665,0.0,1.0,0.0,6e-05]
[1681077014455,55.0,28416.0192,0.0,1.0,0.0,5e-05]
[1681077019506,55.0,28433.1398,0.0,1.0,0.0,4e-05]
[1681077024541,55.0,28446.4677,0.0,1.0,0.0,4e-05]
[1681077028658,55.0,28448.3629,0.0,1.0,0.0,4e-05]
[1681077034607,55.0,28456.235,0.0,1.0,0.0,3e-05]
[1681077039639,55.0,28442.5975,0.0,1.0,0.0,4e-05]
[1681077042661,55.0,28423.645,0.0,1.0,0.0,4e-05]
[1681077047702,55.0,28415.7322,0.0,1.0,0.0,5e-05]
[1681077052734,55.0,28416.4302,0.0,1.0,0.0,5e-05]
[1681077057770,55.0,28418.3213,0.0,1.0,0.0,5e-05]
[1681077062805,55.0,28418.0322,0.0,1.0,0.0,5e-05]
[1681077068527,55.0,28421.7874,0.0,1.0,0.0,5e-05]
[1681077073886,55.0,28420.5358,0.0,1.0,0.0,5e-05]
[1681077078944,55.0,28420.4893,0.0,1.0,0.0,5e-05]
[1681077084096,55.0,28420.9293,0.0,1.0,0.0,5e-05]
[1681077089527,55.0,28427.6596,0.0,1.0,0.0,4e-05]
[1681077095056,55.0,28429.6481,0.0,1.0,0.0,4e-05]
[1681077100101,55.0,28437.8999,0.0,1.0,0.0,4e-05]
[1681077105138,55.0,28449.4298,0.0,1.0,0.0,3e-05]
[1681077110174,55.0,28457.2113,0.0,1.0,0.0,3e-05]
[1681077115204,55.0,28465.5915,0.0,1.0,0.0,3e-05]
[1681077120242,55.0,28468.3486,0.0,1.0,0.0,3e-05]
[1681077125279,55.0,28470.6445,0.0,1.0,0.0,3e-05]
[1681077130309,55.0,28476.0109,0.0,1.0,0.0,3e-05]
[1681077135349,55.0,28489.8264,0.0,1.0,0.0,2e-05]
[1681077137527,55.0,28473.7211,0.0,1.0,0.0,3e-05]
[1681077143403,55.0,28459.3947,0.0,1.0,0.0,3e-05]
[1681077148436,55.0,28439.7449,0.0,1.0,0.0,4e-05]
[1681077153472,55.0,28431.1904,0.0,1.0,0.0,4e-05]
[1681077158506,55.0,28421.8707,0.0,1.0,0.0,4e-05]
[1681077163547,55.0,28421.8118,0.0,1.0,0.0,4e-05]
[1681077168580,55.0,28421.9431,0.0,1.0,0.0,4e-05]
[1681077173613,55.0,28427.7411,0.0,1.0,0.0,4e-05]
[1681077178645,55.0,28427.441,0.0,1.0,0.0,4e-05]
[1681077183682,55.0,28429.0081,0.0,1.0,0.0,4e-05]
[1681077188720,55.0,28429.1451,0.0,1.0,0.0,4e-05]
[1681077193756,55.0,28436.4908,0.0,1.0,0.0,4e-05]
[1681077198790,55.0,28442.7712,0.0,1.0,0.0,4e-05]
[1681077203822,55.0,28430.4825,0.0,1.0,0.0,4e-05]
[1681077208868,55.0,28420.6161,0.0,1.0,0.0,4e-05]
[1681077213895,55.0,28419.5802,0.0,1.0,0.0,4e-05]
[1681077218935,55.0,28418.642,0.0,1.0,0.0,4e-05]
[1681077223966,55.0,28421.8509,0.0,1.0,0.0,4e-05]
[1681077229004,55.0,28419.6117,0.0,1.0,0.0,4e-05]
[1681077234037,55.0,28406.5831,0.0,1.0,0.0,5e-05]
[1681077239064,55.0,28398.9768,0.0,1.0,0.0,5e-05]
[1681077244101,55.0,28392.8077,0.0,1.0,0.0,5e-05]
[1681077249138,55.0,28390.8815,0.0,1.0,0.0,6e-05]
[1681077254174,55.0,28390.3114,0.0,1.0,0.0,6e-05]
[1681077259206,55.0,28403.5394,0.0,1.0,0.0,5e-05]
[1681077264243,55.0,28410.8423,0.0,1.0,0.0,5e-05]
[1681077269527,55.0,28416.3594,0.0,1.0,0.0,4e-05]
[1681077275319,55.0,28417.9456,0.0,1.0,0.0,4e-05]
[1681077280358,55.0,28418.3871,0.0,1.0,0.0,4e-05]
[1681077285394,55.0,28418.4675,0.0,1.0,0.0,4e-05]
[1681077290424,55.0,28421.7528,0.0,1.0,0.0,4e-05]
[1681077295463,55.0,28421.7927,0.0,1.0,0.0,4e-05]
[1681077300506,55.0,28423.2309,0.0,1.0,0.0,4e-05]
[1681077305530,55.0,28423.2322,0.0,1.0,0.0,4e-05]
[1681077310561,55.0,28428.8597,0.0,1.0,0.0,4e-05]
[1681077315605,55.0,28442.2451,0.0,1.0,0.0,3e-05]
[1681077320637,55.0,28453.2837,0.0,1.0,0.0,3e-05]
[1681077325674,55.0,28463.1165,0.0,1.0,0.0,3e-05]
[1681077329527,55.0,28445.1058,0.0,1.0,0.0,3e-05]
[1681077334734,55.0,28432.9294,0.0,1.0,0.0,4e-05]
[1681077339770,55.0,28429.7996,0.0,1.0,0.0,4e-05]
[1681077344527,55.0,28447.5981,0.0,1.0,0.0,3e-05]
[1681077349840,55.0,28452.1522,0.0,1.0,0.0,3e-05]
[1681077354873,55.0,28453.0774,0.0,1.0,0.0,3e-05]
[1681077359912,55.0,28440.2274,0.0,1.0,0.0,3e-05]
[1681077364944,55.0,28457.256,0.0,1.0,0.0,3e-05]
[1681077369982,55.0,28458.4079,0.0,1.0,0.0,3e-05]
[1681077375015,55.0,28464.7202,0.0,1.0,0.0,3e-05]
[1681077380049,55.0,28467.354,0.0,1.0,0.0,3e-05]
[1681077385087,55.0,28457.6286,0.0,1.0,0.0,3e-05]
[1681077390121,55.0,28456.8222,0.0,1.0,0.0,3e-05]
[1681077395153,55.0,28457.8143,0.0,1.0,0.0,3e-05]
[1681077400190,55.0,28458.4141,0.0,1.0,0.0,3e-05]
[1681077405229,55.0,28458.6654,0.0,1.0,0.0,3e-05]
[1681077410260,55.0,28458.0415,0.0,1.0,0.0,3e-05]
[1681077415298,55.0,28457.8742,0.0,1.0,0.0,3e-05]
[1681077422420,55.0,28458.124,0.0,1.0,0.0,3e-05]
[1681077427449,55.0,28458.9141,0.0,1.0,0.0,3e-05]
[1681077432489,55.0,28457.2006,0.0,1.0,0.0,3e-05]
[1681077437519,55.0,28461.3245,0.0,1.0,0.0,3e-05]
[1681077442554,55.0,28466.2269,0.0,1.0,0.0,3e-05]
[1681077447589,55.0,28471.57,0.0,1.0,0.0,3e-05]
[1681077452627,55.0,28472.1479,0.0,1.0,0.0,2e-05]
[1681077457657,55.0,28468.7301,0.0,1.0,0.0,3e-05]
[1681077462696,55.0,28468.034,0.0,1.0,0.0,3e-05]
[1681077467735,55.0,28467.5195,0.0,1.0,0.0,3e-05]
[1681077472775,55.0,28459.0901,0.0,1.0,0.0,3e-05]
[1681077477804,55.0,28462.8295,0.0,1.0,0.0,3e-05]
[1681077483848,55.0,28462.8665,0.0,1.0,0.0,3e-05]
[1681077488886,55.0,28478.283,0.0,1.0,0.0,2e-05]
[1681077493915,55.0,28478.5799,0.0,1.0,0.0,2e-05]
[1681077498958,55.0,28466.7379,0.0,1.0,0.0,3e-05]
[1681077503995,55.0,28467.8786,0.0,1.0,0.0,3e-05]
[1681077509026,55.0,28474.9926,0.0,1.0,0.0,2e-05]
[1681077514066,55.0,28472.9922,0.0,1.0,0.0,2e-05]
[1681077519100,55.0,28470.8485,0.0,1.0,0.0,2e-05]
[1681077524153,55.0,28470.7684,0.0,1.0,0.0,2e-05]
[1681077529330,55.0,28464.7429,0.0,1.0,0.0,3e-05]
[1681077534418,55.0,28460.907,0.0,1.0,0.0,3e-05]
[1681077539455,55.0,28465.7828,0.0,1.0,0.0,3e-05]
[1681077544486,55.0,28470.7067,0.0,1.0,0.0,2e-05]
[1681077549526,55.0,28468.8112,0.0,1.0,0.0,3e-05]
[1681077554527,55.0,28466.9806,0.0,1.0,0.0,3e-05]
[1681077559596,55.0,28467.0729,0.0,1.0,0.0,3e-05]
[1681077564632,55.0,28465.0156,0.0,1.0,0.0,3e-05]
[1681077569667,55.0,28467.1842,0.0,1.0,0.0,3e-05]
[1681077574695,55.0,28469.7503,0.0,1.0,0.0,2e-05]
[1681077579733,55.0,28470.071,0.0,1.0,0.0,2e-05]
[1681077584771,55.0,28466.5869,0.0,1.0,0.0,3e-05]
[1681077589804,55.0,28467.1341,0.0,1.0,0.0,2e-05]
[1681077594840,55.0,28466.2999,0.0,1.0,0.0,3e-05]
[1681077600885,55.0,28466.76,0.0,1.0,0.0,3e-05]
[1681077605918,55.0,28478.3034,0.0,1.0,0.0,2e-05]
[1681077610953,55.0,28483.4834,0.0,1.0,0.0,2e-05]
[1681077615990,55.0,28482.031,0.0,1.0,0.0,2e-05]
[1681077621023,55.0,28484.6955,0.0,1.0,0.0,2e-05]
[1681077626058,55.0,28485.4369,0.0,1.0,0.0,2e-05]
[1681077631173,55.0,28486.2951,0.0,1.0,0.0,2e-05]
[1681077636207,55.0,28486.6985,0.0,1.0,0.0,2e-05]
[1681077641254,55.0,28489.0511,0.0,1.0,0.0,2e-05]
[1681077646281,55.0,28499.4888,0.0,1.0,0.0,2e-05]
[1681077651315,55.0,28500.5527,0.0,1.0,0.0,2e-05]
[1681077656350,55.0,28499.1805,0.0,1.0,0.0,2e-05]
[1681077661383,55.0,28496.0448,0.0,1.0,0.0,2e-05]
[1681077666500,55.0,28494.5287,0.0,1.0,0.0,2e-05]
[1681077671527,55.0,28498.5065,0.0,1.0,0.0,2e-05]
[1681077676676,55.0,28502.2872,0.0,1.0,0.0,2e-05]
[1681077681713,55.0,28502.8277,0.0,1.0,0.0,2e-05]
[1681077686747,55.0,28503.1743,0.0,1.0,0.0,2e-05]
[1681077691783,55.0,28504.1654,0.0,1.0,0.0,2e-05]
[1681077697823,55.0,28504.0709,0.0,1.0,0.0,2e-05]
[1681077702860,55.0,28504.0458,0.0,1.0,0.0,2e-05]
[1681077707898,55.0,28504.2245,0.0,1.0,0.0,2e-05]
[1681077712926,55.0,28513.492,0.0,1.0,0.0,2e-05]
[1681077715019,55.0,28518.515,0.0,1.0,0.0,1e-05]
[1681077720986,55.0,28530.6154,0.0,1.0,0.0,1e-05]
[1681077726018,55.0,28530.6371,0.0,1.0,0.0,1e-05]
[1681077731056,55.0,28538.0529,0.0,1.0,0.0,1e-05]
[1681077736091,55.0,28536.0121,0.0,1.0,0.0,1e-05]
[1681077741234,55.0,28534.991,0.0,1.0,0.0,1e-05]
[1681077745257,55.0,28512.465,0.0,1.0,0.0,2e-05]
[1681077750295,55.0,28518.4318,0.0,1.0,0.0,1e-05]
[1681077755330,55.0,28500.8974,0.0,1.0,0.0,2e-05]
[1681077760369,55.0,28504.5114,0.0,1.0,0.0,2e-05]
[1681077765398,55.0,28505.0842,0.0,1.0,0.0,2e-05]
[1681077770434,55.0,28505.4675,0.0,1.0,0.0,2e-05]
[1681077775492,55.0,28504.9327,0.0,1.0,0.0,2e-05]
[1681077780526,55.0,28503.1664,0.0,1.0,0.0,2e-05]
[1681077785527,55.0,28508.7994,0.0,1.0,0.0,2e-05]
[1681077790819,55.0,28506.1318,0.0,1.0,0.0,2e-05]
[1681077795861,55.0,28502.338,0.0,1.0,0.0,2e-05]
[1681077800896,55.0,28514.2167,0.0,1.0,0.0,2e-05]
[1681077802909,55.0,28496.0082,0.0,1.0,0.0,2e-05]
[1681077807938,55.0,28495.0111,0.0,1.0,0.0,2e-05]
[1681077812978,55.0,28509.2092,0.0,1.0,0.0,2e-05]
[1681077818009,55.0,28507.7062,0.0,1.0,0.0,2e-05]
[1681077823046,55.0,28502.5509,0.0,1.0,0.0,2e-05]
[1681077828083,55.0,28501.3128,0.0,1.0,0.0,2e-05]
[1681077833112,55.0,28499.0275,0.0,1.0,0.0,2e-05]
[1681077838152,55.0,28497.9478,0.0,1.0,0.0,2e-05]
[1681077843187,55.0,28504.2644,0.0,1.0,0.0,2e-05]
[1681077848220,55.0,28501.3534,0.0,1.0,0.0,2e-05]
[1681077853254,55.0,28497.0666,0.0,1.0,0.0,2e-05]
[1681077858291,55.0,28497.4157,0.0,1.0,0.0,2e-05]
[1681077863327,55.0,28493.9301,0.0,1.0,0.0,2e-05]
[1681077868363,55.0,28493.2857,0.0,1.0,0.0,2e-05]
[1681077873411,55.0,28493.9072,0.0,1.0,0.0,2e-05]
[1681077878447,55.0,28492.9853,0.0,1.0,0.0,2e-05]
[1681077884527,55.0,28492.9228,0.0,1.0,0.0,2e-05]
[1681077889571,55.0,28487.7014,0.0,1.0,0.0,2e-05]
[1681077894600,55.0,28485.0216,0.0,1.0,0.0,2e-05]
[1681077899646,55.0,28486.5522,0.0,1.0,0.0,2e-05]
[1681077904672,55.0,28492.6838,0.0,1.0,0.0,2e-05]
[1681077909707,55.0,28500.1321,0.0,1.0,0.0,2e-05]
[1681077914746,55.0,28501.1779,0.0,1.0,0.0,2e-05]
[1681077919795,55.0,28501.8815,0.0,1.0,0.0,2e-05]
[1681077924825,55.0,28506.304,0.0,1.0,0.0,2e-05]
[1681077929865,55.0,28507.7946,0.0,1.0,0.0,2e-05]
[1681077934907,55.0,28509.4307,0.0,1.0,0.0,1e-05]
[1681077939940,55.0,28510.9844,0.0,1.0,0.0,1e-05]
[1681077944971,55.0,28511.7964,0.0,1.0,0.0,1e-05]
[1681077950008,55.0,28512.5305,0.0,1.0,0.0,1e-05]
[1681077955045,55.0,28521.0119,0.0,1.0,0.0,1e-05]
[1681077960073,55.0,28522.1488,0.0,1.0,0.0,1e-05]
[1681077965112,55.0,28520.9404,0.0,1.0,0.0,1e-05]
[1681077970142,55.0,28516.6384,0.0,1.0,0.0,1e-05]
[1681077975177,55.0,28526.0,0.0,1.0,0.0,1e-05]
[1681077980220,55.0,28526.6279,0.0,1.0,0.0,1e-05]
[1681077985248,55.0,28528.0866,0.0,1.0,0.0,1e-05]
[1681077990286,55.0,28531.7625,0.0,1.0,0.0,1e-05]
[1681077995318,55.0,28532.9318,0.0,1.0,0.0,1e-05]
[1681078000352,55.0,28538.6712,0.0,1.0,0.0,1e-05]
[1681078005390,55.0,28542.4596,0.0,1.0,0.0,1e-05]
[1681078010424,55.0,28541.6729,0.0,1.0,0.0,1e-05]
[1681078015459,55.0,28536.2996,0.0,1.0,0.0,1e-05]
[1681078020499,55.0,28536.3746,0.0,1.0,0.0,1e-05]
[1681078025532,55.0,28536.8636,0.0,1.0,0.0,1e-05]
[1681078031527,55.0,28539.4456,0.0,1.0,0.0,1e-05]
[1681078036604,55.0,28534.966,0.0,1.0,0.0,1e-05]
[1681078041643,55.0,28522.5606,0.0,1.0,0.0,1e-05]
[1681078046676,55.0,28521.9659,0.0,1.0,0.0,1e-05]
[1681078051718,55.0,28518.863,0.0,1.0,0.0,1e-05]
[1681078056751,55.0,28511.2704,0.0,1.0,0.0,1e-05]
[1681078061790,55.0,28512.4584,0.0,1.0,0.0,1e-05]
[1681078066819,55.0,28506.2687,0.0,1.0,0.0,1e-05]
[1681078071857,55.0,28506.1457,0.0,1.0,0.0,1e-05]
[1681078076890,55.0,28505.0681,0.0,1.0,0.0,1e-05]
[1681078081927,55.0,28505.3993,0.0,1.0,0.0,1e-05]
[1681078086960,55.0,28506.213,0.0,1.0,0.0,1e-05]
[1681078091994,55.0,28506.1353,0.0,1.0,0.0,1e-05]
[1681078097031,55.0,28500.8869,0.0,1.0,0.0,2e-05]
[1681078102064,55.0,28505.7257,0.0,1.0,0.0,1e-05]
[1681078107102,55.0,28499.6154,0.0,1.0,0.0,2e-05]
[1681078112182,55.0,28500.4086,0.0,1.0,0.0,2e-05]
[1681078118527,55.0,28500.4083,0.0,1.0,0.0,2e-05]
[1681078124250,55.0,28498.1463,0.0,1.0,0.0,2e-05]
[1681078129278,55.0,28494.981,0.0,1.0,0.0,2e-05]
[1681078134314,55.0,28493.137,0.0,1.0,0.0,2e-05]
[1681078139527,55.0,28494.9507,0.0,1.0,0.0,2e-05]
[1681078145394,55.0,28499.6097,0.0,1.0,0.0,2e-05]
[1681078150429,55.0,28500.0005,0.0,1.0,0.0,2e-05]
[1681078155465,55.0,28499.9697,0.0,1.0,0.0,2e-05]
[1681078160500,55.0,28497.9315,0.0,1.0,0.0,2e-05]
[1681078166527,55.0,28496.084,0.0,1.0,0.0,2e-05]
[1681078171577,55.0,28496.047,0.0,1.0,0.0,2e-05]
[1681078176607,55.0,28497.1941,0.0,1.0,0.0,2e-05]
[1681078181647,55.0,28500.6703,0.0,1.0,0.0,1e-05]
[1681078186837,55.0,28493.6101,0.0,1.0,0.0,2e-05]
[1681078191906,55.0,28490.2339,0.0,1.0,0.0,2e-05]
[1681078198022,55.0,28491.3807,0.0,1.0,0.0,2e-05]
[1681078203053,55.0,28491.1842,0.0,1.0,0.0,2e-05]
[1681078208093,55.0,28490.7584,0.0,1.0,0.0,2e-05]
[1681078213129,55.0,28491.2974,0.0,1.0,0.0,2e-05]
[1681078218166,55.0,28493.001,0.0,1.0,0.0,2e-05]
[1681078223370,55.0,28493.1604,0.0,1.0,0.0,2e-05]
[1681078228409,55.0,28493.5566,0.0,1.0,0.0,2e-05]
[1681078233461,55.0,28495.376,0.0,1.0,0.0,2e-05]
[1681078238500,55.0,28502.1935,0.0,1.0,0.0,1e-05]
[1681078243528,55.0,28503.9241,0.0,1.0,0.0,1e-05]
[1681078248568,55.0,28507.5845,0.0,1.0,0.0,1e-05]
[1681078253598,55.0,28508.5323,0.0,1.0,0.0,1e-05]
[1681078258637,55.0,28507.0478,0.0,1.0,0.0,1e-05]
[1681078263672,55.0,28509.0628,0.0,1.0,0.0,1e-05]
[1681078268707,55.0,28504.5802,0.0,1.0,0.0,1e-05]
[1681078273742,55.0,28504.7339,0.0,1.0,0.0,1e-05]
[1681078278777,55.0,28505.4741,0.0,1.0,0.0,1e-05]
[1681078283811,55.0,28508.2059,0.0,1.0,0.0,1e-05]
[1681078288846,55.0,28509.4999,0.0,1.0,0.0,1e-05]
[1681078293906,55.0,28506.5847,0.0,1.0,0.0,1e-05]
[1681078298946,55.0,28506.7641,0.0,1.0,0.0,1e-05]
[1681078304014,55.0,28507.2241,0.0,1.0,0.0,1e-05]
[1681078309050,55.0,28501.4673,0.0,1.0,0.0,1e-05]
[1681078314089,55.0,28499.0261,0.0,1.0,0.0,1e-05]
[1681078319118,55.0,28493.1326,0.0,1.0,0.0,2e-05]
[1681078324156,55.0,28498.5511,0.0,1.0,0.0,1e-05]
[1681078329194,55.0,28494.0415,0.0,1.0,0.0,2e-05]
[1681078334228,55.0,28499.7513,0.0,1.0,0.0,1e-05]
[1681078339259,55.0,28498.8926,0.0,1.0,0.0,1e-05]
[1681078344293,55.0,28494.3459,0.0,1.0,0.0,1e-05]
[1681078349333,55.0,28493.5993,0.0,1.0,0.0,2e-05]
[1681078354363,55.0,28492.3906,0.0,1.0,0.0,1e-05]
[1681078360406,55.0,28494.791,0.0,1.0,0.0,1e-05]
[1681078365440,55.0,28493.7105,0.0,1.0,0.0,1e-05]
[1681078370482,55.0,28491.7456,0.0,1.0,0.0,2e-05]
[1681078375517,55.0,28493.3477,0.0,1.0,0.0,1e-05]
[1681078380546,55.0,28490.1174,0.0,1.0,0.0,2e-05]
[1681078385583,55.0,28489.7986,0.0,1.0,0.0,2e-05]
[1681078390619,55.0,28483.1774,0.0,1.0,0.0,2e-05]
[1681078395659,55.0,28482.0775,0.0,1.0,0.0,2e-05]
[1681078400690,55.0,28480.0248,0.0,1.0,0.0,2e-05]
[1681078405719,55.0,28479.473,0.0,1.0,0.0,2e-05]
[1681078410758,55.0,28479.5352,0.0,1.0,0.0,2e-05]
[1681078415794,55.0,28473.9759,0.0,1.0,0.0,2e-05]
[1681078420824,55.0,28466.6516,0.0,1.0,0.0,2e-05]
[1681078425866,55.0,28461.684,0.0,1.0,0.0,2e-05]
[1681078430893,55.0,28460.2368,0.0,1.0,0.0,2e-05]
[1681078435935,55.0,28461.5606,0.0,1.0,0.0,2e-05]
[1681078440967,55.0,28457.7891,0.0,1.0,0.0,2e-05]
[1681078446002,55.0,28447.0135,0.0,1.0,0.0,2e-05]
[1681078449878,55.0,28439.362,0.0,1.0,0.0,2e-05]
[1681078455065,55.0,28430.5914,0.0,1.0,0.0,3e-05]
[1681078460100,55.0,28434.4325,0.0,1.0,0.0,3e-05]
[1681078465134,55.0,28432.8915,0.0,1.0,0.0,3e-05]
[1681078466592,55.0,28433.0003,0.0,1.0,0.0,3e-05]
[1681078472187,55.0,28433.8975,0.0,1.0,0.0,2e-05]
[1681078477232,55.0,28428.0263,0.0,1.0,0.0,3e-05]
[1681078482269,55.0,28426.1518,0.0,1.0,0.0,3e-05]
[1681078487299,55.0,28419.2066,0.0,1.0,0.0,3e-05]
[1681078492338,55.0,28423.7206,0.0,1.0,0.0,3e-05]
[1681078497369,55.0,28420.7427,0.0,1.0,0.0,3e-05]
[1681078502412,55.0,28425.85,0.0,1.0,0.0,3e-05]
[1681078507449,55.0,28429.2134,0.0,1.0,0.0,3e-05]
[1681078512480,55.0,28433.0088,0.0,1.0,0.0,2e-05]
[1681078517524,55.0,28441.3344,0.0,1.0,0.0,2e-05]
[1681078522559,55.0,28449.1956,0.0,1.0,0.0,2e-05]
[1681078527597,55.0,28451.332,0.0,1.0,0.0,2e-05]
[1681078532632,55.0,28452.1179,0.0,1.0,0.0,2e-05]
[1681078537669,55.0,28452.0898,0.0,1.0,0.0,2e-05]
[1681078542704,55.0,28452.4201,0.0,1.0,0.0,2e-05]
[1681078547776,55.0,28452.4854,0.0,1.0,0.0,2e-05]
[1681078552842,55.0,28452.9687,0.0,1.0,0.0,2e-05]
[1681078557863,55.0,28456.8888,0.0,1.0,0.0,2e-05]
[1681078562900,55.0,28458.6623,0.0,1.0,0.0,2e-05]
[1681078567946,55.0,28458.4683,0.0,1.0,0.0,2e-05]
[1681078572978,55.0,28454.8829,0.0,1.0,0.0,2e-05]
[1681078580527,55.0,28455.2819,0.0,1.0,0.0,2e-05]
[1681078586192,55.0,28455.8802,0.0,1.0,0.0,2e-05]
[1681078591236,55.0,28456.0574,0.0,1.0,0.0,2e-05]
[1681078596269,55.0,28456.5534,0.0,1.0,0.0,2e-05]
[1681078601300,55.0,28456.9065,0.0,1.0,0.0,2e-05]
[1681078606338,55.0,28456.7261,0.0,1.0,0.0,2e-05]
[1681078611371,55.0,28458.1398,0.0,1.0,0.0,2e-05]
[1681078616409,55.0,28458.0312,0.0,1.0,0.0,2e-05]
[1681078621439,55.0,28458.3303,0.0,1.0,0.0,2e-05]
[1681078626478,55.0,28458.4441,0.0,1.0,0.0,2e-05]
[1681078631508,55.0,28451.8387,0.0,1.0,0.0,2e-05]
[1681078636550,55.0,28439.3739,0.0,1.0,0.0,2e-05]
[1681078641575,55.0,28442.6279,0.0,1.0,0.0,2e-05]
[1681078646617,55.0,28446.1727,0.0,1.0,0.0,2e-05]
[1681078651658,55.0,28449.4323,0.0,1.0,0.0,2e-05]
[1681078656685,55.0,28452.1861,0.0,1.0,0.0,2e-05]
[1681078661724,55.0,28452.5604,0.0,1.0,0.0,2e-05]
[1681078666760,55.0,28451.6323,0.0,1.0,0.0,2e-05]
[1681078671787,55.0,28447.5631,0.0,1.0,0.0,2e-05]
[1681078676828,55.0,28445.6772,0.0,1.0,0.0,2e-05]
[1681078681865,55.0,28445.0968,0.0,1.0,0.0,2e-05]
[1681078686894,55.0,28445.2583,0.0,1.0,0.0,2e-05]
[1681078692035,55.0,28441.9611,0.0,1.0,0.0,2e-05]
[1681078697068,55.0,28441.8656,0.0,1.0,0.0,2e-05]
[1681078702103,55.0,28441.8326,0.0,1.0,0.0,2e-05]
[1681078707138,55.0,28442.9694,0.0,1.0,0.0,2e-05]
[1681078712172,55.0,28443.6167,0.0,1.0,0.0,2e-05]
[1681078717215,55.0,28441.6568,0.0,1.0,0.0,2e-05]
[1681078722249,55.0,28432.6937,0.0,1.0,0.0,2e-05]
[1681078727278,55.0,28432.1455,0.0,1.0,0.0,2e-05]
[1681078732318,55.0,28431.7473,0.0,1.0,0.0,2e-05]
[1681078737352,55.0,28431.9925,0.0,1.0,0.0,2e-05]
[1681078742389,55.0,28432.9002,0.0,1.0,0.0,2e-05]
[1681078747424,55.0,28440.1568,0.0,1.0,0.0,2e-05]
[1681078752458,55.0,28443.4637,0.0,1.0,0.0,2e-05]
[1681078757490,55.0,28445.1101,0.0,1.0,0.0,2e-05]
[1681078762617,55.0,28445.6684,0.0,1.0,0.0,2e-05]
[1681078767666,55.0,28445.3315,0.0,1.0,0.0,2e-05]
[1681078772693,55.0,28440.3928,0.0,1.0,0.0,2e-05]
[1681078777724,55.0,28437.0795,0.0,1.0,0.0,2e-05]
[1681078783803,55.0,28437.1596,0.0,1.0,0.0,2e-05]
[1681078788805,55.0,28433.1591,0.0,1.0,0.0,2e-05]
[1681078795848,55.0,28430.6867,0.0,1.0,0.0,2e-05]
[1681078800884,55.0,28422.9166,0.0,1.0,0.0,2e-05]
[1681078805921,55.0,28421.1663,0.0,1.0,0.0,3e-05]
[1681078810958,55.0,28425.6748,0.0,1.0,0.0,2e-05]
[1681078815987,55.0,28436.565,0.0,1.0,0.0,2e-05]
[1681078821027,55.0,28436.8325,0.0,1.0,0.0,2e-05]
[1681078826060,55.0,28442.1604,0.0,1.0,0.0,2e-05]
[1681078831124,55.0,28442.0181,0.0,1.0,0.0,2e-05]
[1681078836157,55.0,28442.2493,0.0,1.0,0.0,2e-05]
[1681078841224,55.0,28442.3768,0.0,1.0,0.0,2e-05]
[1681078847264,55.0,28443.7959,0.0,1.0,0.0,2e-05]
[1681078852382,55.0,28445.4942,0.0,1.0,0.0,2e-05]
[1681078857411,55.0,28448.8586,0.0,1.0,0.0,2e-05]
[1681078862448,55.0,28450.0621,0.0,1.0,0.0,2e-05]
[1681078867483,55.0,28451.0554,0.0,1.0,0.0,2e-05]
[1681078872522,55.0,28450.3115,0.0,1.0,0.0,2e-05]
[1681078877527,55.0,28451.0723,0.0,1.0,0.0,2e-05]
[1681078882582,55.0,28450.5514,0.0,1.0,0.0,2e-05]
[1681078887684,55.0,28450.6214,0.0,1.0,0.0,2e-05]
[1681078892724,55.0,28450.7542,0.0,1.0,0.0,2e-05]
[1681078897759,55.0,28450.0925,0.0,1.0,0.0,2e-05]
[1681078902789,55.0,28446.7781,0.0,1.0,0.0,2e-05]
[1681078907825,55.0,28446.0195,0.0,1.0,0.0,2e-05]
[1681078912865,55.0,28443.2298,0.0,1.0,0.0,2e-05]
[1681078917897,55.0,28439.5863,0.0,1.0,0.0,2e-05]
[1681078922949,55.0,28445.0791,0.0,1.0,0.0,2e-05]
[1681078927984,55.0,28445.4592,0.0,1.0,0.0,2e-05]
[1681078933015,55.0,28445.7556,0.0,1.0,0.0,2e-05]
[1681078938057,55.0,28445.1821,0.0,1.0,0.0,2e-05]
[1681078943082,55.0,28445.195,0.0,1.0,0.0,2e-05]
[1681078948121,55.0,28445.0452,0.0,1.0,0.0,2e-05]
[1681078953157,55.0,28445.1235,0.0,1.0,0.0,2e-05]
[1681078958192,55.0,28443.721,0.0,1.0,0.0,2e-05]
[1681078963226,55.0,28443.9685,0.0,1.0,0.0,2e-05]
[1681078968261,55.0,28444.8214,0.0,1.0,0.0,2e-05]
[1681078973298,55.0,28444.617,0.0,1.0,0.0,2e-05]
[1681078979337,55.0,28444.7808,0.0,1.0,0.0,2e-05]
[1681078984370,55.0,28444.7746,0.0,1.0,0.0,2e-05]
[1681078989411,55.0,28445.8293,0.0,1.0,0.0,2e-05]
[1681078994447,55.0,28446.0968,0.0,1.0,0.0,2e-05]
[1681078999487,55.0,28449.2043,0.0,1.0,0.0,2e-05]
[1681079004524,55.0,28451.0934,0.0,1.0,0.0,2e-05]
[1681079009527,55.0,28450.2791,0.0,1.0,0.0,2e-05]
[1681079014586,55.0,28452.4748,0.0,1.0,0.0,2e-05]
[1681079019627,55.0,28453.1995,0.0,1.0,0.0,2e-05]
[1681079024658,55.0,28453.3505,0.0,1.0,0.0,2e-05]
[1681079029694,55.0,28454.6543,0.0,1.0,0.0,2e-05]
[1681079034728,55.0,28451.0671,0.0,1.0,0.0,2e-05]
[1681079040819,55.0,28452.2727,0.0,1.0,0.0,2e-05]
[1681079046866,55.0,28452.3601,0.0,1.0,0.0,2e-05]
[1681079052910,55.0,28452.9339,0.0,1.0,0.0,2e-05]
[1681079057938,55.0,28453.0367,0.0,1.0,0.0,2e-05]
[1681079062979,55.0,28453.3259,0.0,1.0,0.0,2e-05]
[1681079068005,55.0,28453.4015,0.0,1.0,0.0,2e-05]
[1681079073047,55.0,28454.3852,0.0,1.0,0.0,2e-05]
[1681079078079,55.0,28454.4899,0.0,1.0,0.0,2e-05]
[1681079083117,55.0,28453.4755,0.0,1.0,0.0,2e-05]
[1681079089160,55.0,28453.6393,0.0,1.0,0.0,2e-05]
[1681079094192,55.0,28454.4303,0.0,1.0,0.0,2e-05]
[1681079099231,55.0,28455.555,0.0,1.0,0.0,2e-05]
[1681079105274,55.0,28455.8761,0.0,1.0,0.0,2e-05]
[1681079110304,55.0,28455.9518,0.0,1.0,0.0,2e-05]
[1681079115345,55.0,28457.1301,0.0,1.0,0.0,2e-05]
[1681079120377,55.0,28462.0574,0.0,1.0,0.0,2e-05]
[1681079125415,55.0,28463.7557,0.0,1.0,0.0,2e-05]
[1681079130449,55.0,28466.1684,0.0,1.0,0.0,1e-05]
[1681079135484,55.0,28466.7531,0.0,1.0,0.0,1e-05]
[1681079141527,55.0,28471.815,0.0,1.0,0.0,1e-05]
[1681079147527,55.0,28472.9097,0.0,1.0,0.0,1e-05]
[1681079152623,55.0,28472.7182,0.0,1.0,0.0,1e-05]
[1681079157655,55.0,28468.5648,0.0,1.0,0.0,1e-05]
[1681079162689,55.0,28467.9031,0.0,1.0,0.0,1e-05]
[1681079167729,55.0,28467.8697,0.0,1.0,0.0,1e-05]
[1681079173773,55.0,28467.9826,0.0,1.0,0.0,1e-05]
[1681079178806,55.0,28468.141,0.0,1.0,0.0,1e-05]
[1681079183837,55.0,28468.0812,0.0,1.0,0.0,1e-05]
[1681079189527,55.0,28468.2023,0.0,1.0,0.0,1e-05]
[1681079194910,55.0,28467.5861,0.0,1.0,0.0,1e-05]
[1681079199957,55.0,28461.5257,0.0,1.0,0.0,1e-05]
[1681079205999,55.0,28462.495,0.0,1.0,0.0,1e-05]
[1681079211054,55.0,28465.0997,0.0,1.0,0.0,1e-05]
[1681079216089,55.0,28466.0716,0.0,1.0,0.0,1e-05]
[1681079221122,55.0,28465.0874,0.0,1.0,0.0,1e-05]
[1681079227156,55.0,28466.24,0.0,1.0,0.0,1e-05]
[1681079232202,55.0,28465.8055,0.0,1.0,0.0,1e-05]
[1681079237231,55.0,28465.9328,0.0,1.0,0.0,1e-05]
[1681079242269,55.0,28463.695,0.0,1.0,0.0,1e-05]
[1681079247301,55.0,28461.9171,0.0,1.0,0.0,1e-05]
[1681079252338,55.0,28460.37,0.0,1.0,0.0,1e-05]
[1681079257371,55.0,28459.9478,0.0,1.0,0.0,1e-05]
[1681079262408,55.0,28458.1594,0.0,1.0,0.0,1e-05]
[1681079267441,55.0,28456.5359,0.0,1.0,0.0,2e-05]
[1681079273490,55.0,28470.5606,0.0,1.0,0.0,1e-05]
[1681079278519,55.0,28472.7304,0.0,1.0,0.0,1e-05]
[1681079283555,55.0,28472.211,0.0,1.0,0.0,1e-05]
[1681079288589,55.0,28469.7934,0.0,1.0,0.0,1e-05]
[1681079294527,55.0,28469.4938,0.0,1.0,0.0,1e-05]
[1681079299662,55.0,28469.6796,0.0,1.0,0.0,1e-05]
[1681079304703,55.0,28471.1037,0.0,1.0,0.0,1e-05]
[1681079309741,55.0,28470.5795,0.0,1.0,0.0,1e-05]
[1681079314773,55.0,28470.0125,0.0,1.0,0.0,1e-05]
[1681079319820,55.0,28469.9763,0.0,1.0,0.0,1e-05]
[1681079324859,55.0,28468.8055,0.0,1.0,0.0,1e-05]
[1681079330527,55.0,28467.1979,0.0,1.0,0.0,1e-05]
[1681079335936,55.0,28467.3949,0.0,1.0,0.0,1e-05]
[1681079340974,55.0,28467.7395,0.0,1.0,0.0,1e-05]
[1681079346015,55.0,28467.9084,0.0,1.0,0.0,1e-05]
[1681079351042,55.0,28467.9667,0.0,1.0,0.0,1e-05]
[1681079357527,55.0,28467.6441,0.0,1.0,0.0,1e-05]
[1681079363176,55.0,28465.0797,0.0,1.0,0.0,1e-05]
[1681079368213,55.0,28465.2595,0.0,1.0,0.0,1e-05]
[1681079373249,55.0,28465.0676,0.0,1.0,0.0,1e-05]
[1681079378527,55.0,28464.9148,0.0,1.0,0.0,1e-05]
[1681079384323,55.0,28463.8086,0.0,1.0,0.0,1e-05]
[1681079389361,55.0,28456.1456,0.0,1.0,0.0,1e-05]
[1681079394392,55.0,28452.1076,0.0,1.0,0.0,2e-05]
[1681079399426,55.0,28452.3746,0.0,1.0,0.0,1e-05]
[1681079404470,55.0,28460.594,0.0,1.0,0.0,1e-05]
[1681079409508,55.0,28464.7705,0.0,1.0,0.0,1e-05]
[1681079414527,55.0,28465.188,0.0,1.0,0.0,1e-05]
[1681079419651,55.0,28469.4459,0.0,1.0,0.0,1e-05]
[1681079425626,55.0,28467.8074,0.0,1.0,0.0,1e-05]
[1681079430668,55.0,28468.9443,0.0,1.0,0.0,1e-05]
[1681079435698,55.0,28467.3179,0.0,1.0,0.0,1e-05]
[1681079440730,55.0,28467.8254,0.0,1.0,0.0,1e-05]
[1681079445768,55.0,28467.9617,0.0,1.0,0.0,1e-05]
[1681079450807,55.0,28468.5858,0.0,1.0,0.0,1e-05]
[1681079455844,55.0,28467.5018,0.0,1.0,0.0,1e-05]
[1681079461881,55.0,28464.6027,0.0,1.0,0.0,1e-05]
[1681079466917,55.0,28466.2064,0.0,1.0,0.0,1e-05]
[1681079471955,55.0,28466.8676,0.0,1.0,0.0,1e-05]
[1681079476990,55.0,28467.0832,0.0,1.0,0.0,1e-05]
[1681079482018,55.0,28466.8849,0.0,1.0,0.0,1e-05]
[1681079487055,55.0,28467.402,0.0,1.0,0.0,1e-05]
[1681079492527,55.0,28467.7001,0.0,1.0,0.0,1e-05]
[1681079498153,55.0,28468.7043,0.0,1.0,0.0,1e-05]
[1681079503187,55.0,28466.6586,0.0,1.0,0.0,1e-05]
[1681079508309,55.0,28466.5777,0.0,1.0,0.0,1e-05]
[1681079513345,55.0,28465.972,0.0,1.0,0.0,1e-05]
[1681079518388,55.0,28459.0732,0.0,1.0,0.0,1e-05]
[1681079523417,55.0,28461.357,0.0,1.0,0.0,1e-05]
[1681079528527,55.0,28460.3086,0.0,1.0,0.0,1e-05]
[1681079534503,55.0,28460.2241,0.0,1.0,0.0,1e-05]
[1681079539527,55.0,28463.1726,0.0,1.0,0.0,1e-05]
[1681079544568,55.0,28463.1214,0.0,1.0,0.0,1e-05]
[1681079549603,55.0,28454.9668,0.0,1.0,0.0,1e-05]
[1681079554633,55.0,28455.3532,0.0,1.0,0.0,1e-05]
[1681079559669,55.0,28455.3973,0.0,1.0,0.0,1e-05]
[1681079564710,55.0,28455.3204,0.0,1.0,0.0,1e-05]
[1681079569741,55.0,28448.6666,0.0,1.0,0.0,1e-05]
[1681079574776,55.0,28447.1016,0.0,1.0,0.0,1e-05]
[1681079579816,55.0,28444.9042,0.0,1.0,0.0,2e-05]
[1681079584843,55.0,28446.8636,0.0,1.0,0.0,1e-05]
[1681079589879,55.0,28446.5004,0.0,1.0,0.0,1e-05]
[1681079594917,55.0,28452.5742,0.0,1.0,0.0,1e-05]
[1681079599949,55.0,28458.8578,0.0,1.0,0.0,1e-05]
[1681079604990,55.0,28462.4367,0.0,1.0,0.0,1e-05]
[1681079610017,55.0,28460.9026,0.0,1.0,0.0,1e-05]
[1681079615052,55.0,28459.7842,0.0,1.0,0.0,1e-05]
[1681079620086,55.0,28457.1409,0.0,1.0,0.0,1e-05]
[1681079625129,55.0,28457.7352,0.0,1.0,0.0,1e-05]
[1681079630164,55.0,28458.8941,0.0,1.0,0.0,1e-05]
[1681079635195,55.0,28457.1924,0.0,1.0,0.0,1e-05]
[1681079640232,55.0,28457.2951,0.0,1.0,0.0,1e-05]
[1681079645527,55.0,28457.3824,0.0,1.0,0.0,1e-05]
[1681079651310,55.0,28457.4979,0.0,1.0,0.0,1e-05]
[1681079656350,55.0,28457.3198,0.0,1.0,0.0,1e-05]
[1681079661377,55.0,28457.7555,0.0,1.0,0.0,1e-05]
[1681079666527,55.0,28457.682,0.0,1.0,0.0,1e-05]
[1681079672453,55.0,28458.2614,0.0,1.0,0.0,1e-05]
[1681079677493,55.0,28458.3073,0.0,1.0,0.0,1e-05]
[1681079682522,55.0,28458.1949,0.0,1.0,0.0,1e-05]
[1681079687527,55.0,28458.2688,0.0,1.0,0.0,1e-05]
[1681079692605,55.0,28457.3916,0.0,1.0,0.0,1e-05]
[1681079697645,55.0,28450.94,0.0,1.0,0.0,1e-05]
[1681079702675,55.0,28447.0297,0.0,1.0,0.0,1e-05]
[1681079707707,55.0,28446.9704,0.0,1.0,0.0,1e-05]
[1681079712745,55.0,28447.4772,0.0,1.0,0.0,1e-05]
[1681079717780,55.0,28447.1291,0.0,1.0,0.0,1e-05]
[1681079722845,55.0,28447.1037,0.0,1.0,0.0,1e-05]
[1681079727884,55.0,28446.9026,0.0,1.0,0.0,1e-05]
[1681079732918,55.0,28446.148,0.0,1.0,0.0,1e-05]
[1681079737957,55.0,28446.2617,0.0,1.0,0.0,1e-05]
[1681079742989,55.0,28441.1063,0.0,1.0,0.0,1e-05]
[1681079748024,55.0,28438.2033,0.0,1.0,0.0,1e-05]
[1681079753059,55.0,28441.4072,0.0,1.0,0.0,1e-05]
[1681079759100,55.0,28439.6675,0.0,1.0,0.0,1e-05]
[1681079764135,55.0,28433.378,0.0,1.0,0.0,2e-05]
[1681079769167,55.0,28432.536,0.0,1.0,0.0,2e-05]
[1681079774210,55.0,28432.5142,0.0,1.0,0.0,2e-05]
[1681079779243,55.0,28432.8914,0.0,1.0,0.0,2e-05]
[1681079784273,55.0,28430.9617,0.0,1.0,0.0,2e-05]
[1681079789308,55.0,28428.6134,0.0,1.0,0.0,2e-05]
[1681079794397,55.0,28427.7496,0.0,1.0,0.0,2e-05]
[1681079799428,55.0,28427.1688,0.0,1.0,0.0,2e-05]
[1681079804463,55.0,28426.8846,0.0,1.0,0.0,2e-05]
[1681079809499,55.0,28422.3181,0.0,1.0,0.0,2e-05]
[1681079814535,55.0,28422.5485,0.0,1.0,0.0,2e-05]
[1681079819568,55.0,28421.815,0.0,1.0,0.0,2e-05]
[1681079824602,55.0,28418.2783,0.0,1.0,0.0,2e-05]
[1681079829637,55.0,28417.3614,0.0,1.0,0.0,2e-05]
[1681079835681,55.0,28417.5791,0.0,1.0,0.0,2e-05]
[1681079840717,55.0,28413.4405,0.0,1.0,0.0,2e-05]
[1681079846527,55.0,28413.0646,0.0,1.0,0.0,2e-05]
[1681079851795,55.0,28419.1001,0.0,1.0,0.0,2e-05]
[1681079856832,55.0,28415.8044,0.0,1.0,0.0,2e-05]
[1681079861866,55.0,28412.8717,0.0,1.0,0.0,2e-05]
[1681079866903,55.0,28414.4964,0.0,1.0,0.0,2e-05]
[1681079871936,55.0,28411.0714,0.0,1.0,0.0,2e-05]
[1681079876971,55.0,28411.0279,0.0,1.0,0.0,2e-05]
[1681079882008,55.0,28405.4493,0.0,1.0,0.0,2e-05]
[1681079887039,55.0,28405.7634,0.0,1.0,0.0,2e-05]
[1681079892077,55.0,28410.5424,0.0,1.0,0.0,2e-05]
[1681079897107,55.0,28413.023,0.0,1.0,0.0,2e-05]
[1681079902145,55.0,28404.3866,0.0,1.0,0.0,2e-05]
[1681079907185,55.0,28403.4751,0.0,1.0,0.0,2e-05]
[1681079912218,55.0,28404.1469,0.0,1.0,0.0,2e-05]
[1681079917254,55.0,28404.4294,0.0,1.0,0.0,2e-05]
[1681079923293,55.0,28403.0675,0.0,1.0,0.0,2e-05]
[1681079928330,55.0,28402.9685,0.0,1.0,0.0,2e-05]
[1681079933359,55.0,28406.5639,0.0,1.0,0.0,2e-05]
[1681079938399,55.0,28409.9818,0.0,1.0,0.0,2e-05]
[1681079944444,55.0,28408.6735,0.0,1.0,0.0,2e-05]
[1681079949476,55.0,28404.0157,0.0,1.0,0.0,2e-05]
[1681079954513,55.0,28404.6475,0.0,1.0,0.0,2e-05]
[1681079959548,55.0,28402.7716,0.0,1.0,0.0,2e-05]
[1681079965589,55.0,28402.8125,0.0,1.0,0.0,2e-05]
[1681079970626,55.0,28400.22,0.0,1.0,0.0,2e-05]
[1681079975686,55.0,28403.2874,0.0,1.0,0.0,2e-05]
[1681079980693,55.0,28399.8727,0.0,1.0,0.0,2e-05]
[1681079985723,55.0,28398.194,0.0,1.0,0.0,2e-05]
[1681079990764,55.0,28398.029,0.0,1.0,0.0,2e-05]
[1681079996527,55.0,28397.0484,0.0,1.0,0.0,2e-05]
[1681080001835,55.0,28395.5923,0.0,1.0,0.0,2e-05]
[1681080006873,55.0,28396.3953,0.0,1.0,0.0,2e-05]
[1681080011910,55.0,28397.3471,0.0,1.0,0.0,2e-05]
[1681080016942,55.0,28405.408,0.0,1.0,0.0,2e-05]
[1681080021980,55.0,28409.8262,0.0,1.0,0.0,2e-05]
[1681080027017,55.0,28412.4678,0.0,1.0,0.0,2e-05]
[1681080032050,55.0,28413.2472,0.0,1.0,0.0,2e-05]
[1681080037092,55.0,28414.996,0.0,1.0,0.0,2e-05]
[1681080042129,55.0,28414.6674,0.0,1.0,0.0,2e-05]
[1681080047156,55.0,28414.6499,0.0,1.0,0.0,2e-05]
[1681080052196,55.0,28415.1426,0.0,1.0,0.0,2e-05]
[1681080057229,55.0,28415.312,0.0,1.0,0.0,2e-05]
[1681080062527,55.0,28413.8542,0.0,1.0,0.0,2e-05]
[1681080068307,55.0,28414.4896,0.0,1.0,0.0,2e-05]
[1681080074395,55.0,28415.1891,0.0,1.0,0.0,2e-05]
[1681080079428,55.0,28413.3976,0.0,1.0,0.0,2e-05]
[1681080084464,55.0,28413.574,0.0,1.0,0.0,2e-05]
[1681080089502,55.0,28413.8,0.0,1.0,0.0,2e-05]
[1681080094537,55.0,28415.2501,0.0,1.0,0.0,2e-05]
[1681080099568,55.0,28413.8981,0.0,1.0,0.0,2e-05]
[1681080104659,55.0,28413.7103,0.0,1.0,0.0,2e-05]
[1681080109699,55.0,28414.2645,0.0,1.0,0.0,2e-05]
[1681080114736,55.0,28412.5271,0.0,1.0,0.0,2e-05]
[1681080119769,55.0,28405.5796,0.0,1.0,0.0,2e-05]
[1681080124804,55.0,28411.3325,0.0,1.0,0.0,2e-05]
[1681080129840,55.0,28409.674,0.0,1.0,0.0,2e-05]
[1681080134875,55.0,28406.7347,0.0,1.0,0.0,2e-05]
[1681080139908,55.0,28411.0986,0.0,1.0,0.0,2e-05]
[1681080144947,55.0,28411.1351,0.0,1.0,0.0,2e-05]
[1681080151993,55.0,28411.1808,0.0,1.0,0.0,2e-05]
[1681080157031,55.0,28411.0618,0.0,1.0,0.0,2e-05]
[1681080162063,55.0,28411.1272,0.0,1.0,0.0,2e-05]
[1681080167103,55.0,28400.1891,0.0,1.0,0.0,2e-05]
[1681080172136,55.0,28399.4903,0.0,1.0,0.0,2e-05]
[1681080177164,55.0,28399.4557,0.0,1.0,0.0,2e-05]
[1681080182527,55.0,28402.0056,0.0,1.0,0.0,2e-05]
[1681080188248,55.0,28401.55,0.0,1.0,0.0,2e-05]
[1681080193281,55.0,28401.6365,0.0,1.0,0.0,2e-05]
[1681080198315,55.0,28401.7597,0.0,1.0,0.0,2e-05]
[1681080203354,55.0,28395.0712,0.0,1.0,0.0,2e-05]
[1681080208385,55.0,28394.2554,0.0,1.0,0.0,2e-05]
[1681080213422,55.0,28394.726,0.0,1.0,0.0,2e-05]
[1681080218527,55.0,28395.5003,0.0,1.0,0.0,2e-05]
[1681080224505,55.0,28394.7798,0.0,1.0,0.0,2e-05]
[1681080229538,55.0,28395.2372,0.0,1.0,0.0,2e-05]
[1681080234571,55.0,28395.8306,0.0,1.0,0.0,2e-05]
[1681080239578,55.0,28394.9313,0.0,1.0,0.0,2e-05]
[1681080244680,55.0,28393.8969,0.0,1.0,0.0,2e-05]
[1681080250750,55.0,28395.128,0.0,1.0,0.0,2e-05]
[1681080256723,55.0,28397.4119,0.0,1.0,0.0,2e-05]
[1681080261757,55.0,28394.1749,0.0,1.0,0.0,2e-05]
[1681080266796,55.0,28393.8439,0.0,1.0,0.0,2e-05]
[1681080271828,55.0,28394.0359,0.0,1.0,0.0,2e-05]
[1681080276865,55.0,28391.8327,0.0,1.0,0.0,2e-05]
[1681080281898,55.0,28391.7303,0.0,1.0,0.0,2e-05]
[1681080286930,55.0,28393.2929,0.0,1.0,0.0,2e-05]
[1681080291968,55.0,28392.2708,0.0,1.0,0.0,2e-05]
[1681080297002,55.0,28392.1486,0.0,1.0,0.0,2e-05]
[1681080302041,55.0,28392.8152,0.0,1.0,0.0,2e-05]
[1681080307074,55.0,28395.2976,0.0,1.0,0.0,2e-05]
[1681080312102,55.0,28396.776,0.0,1.0,0.0,2e-05]
[1681080317176,55.0,28398.9377,0.0,1.0,0.0,2e-05]
[1681080322206,55.0,28398.0407,0.0,1.0,0.0,2e-05]
[1681080327249,55.0,28398.4558,0.0,1.0,0.0,2e-05]
[1681080332527,55.0,28399.2986,0.0,1.0,0.0,2e-05]
[1681080338320,55.0,28399.5071,0.0,1.0,0.0,2e-05]
[1681080344527,55.0,28399.4917,0.0,1.0,0.0,2e-05]
[1681080350407,55.0,28397.5594,0.0,1.0,0.0,2e-05]
[1681080355442,55.0,28398.3467,0.0,1.0,0.0,2e-05]
[1681080360495,55.0,28392.6753,0.0,1.0,0.0,2e-05]
[1681080365522,55.0,28393.9743,0.0,1.0,0.0,2e-05]
[1681080370562,55.0,28393.8174,0.0,1.0,0.0,2e-05]
[1681080376604,55.0,28393.6157,0.0,1.0,0.0,2e-05]
[1681080382720,55.0,28392.2326,0.0,1.0,0.0,2e-05]
[1681080387752,55.0,28392.8813,0.0,1.0,0.0,2e-05]
[1681080392792,55.0,28392.367,0.0,1.0,0.0,2e-05]
[1681080397827,55.0,28390.6846,0.0,1.0,0.0,2e-05]
[1681080402858,55.0,28392.6476,0.0,1.0,0.0,2e-05]
[1681080407899,55.0,28397.5621,0.0,1.0,0.0,2e-05]
[1681080412933,55.0,28399.7539,0.0,1.0,0.0,2e-05]
[1681080417963,55.0,28398.8539,0.0,1.0,0.0,2e-05]
[1681080423005,55.0,28398.2484,0.0,1.0,0.0,2e-05]
[1681080428039,55.0,28397.8205,0.0,1.0,0.0,2e-05]
[1681080433068,55.0,28397.6569,0.0,1.0,0.0,2e-05]
[1681080438107,55.0,28397.6291,0.0,1.0,0.0,2e-05]
[1681080443140,55.0,28396.7059,0.0,1.0,0.0,2e-05]
[1681080449178,55.0,28399.1182,0.0,1.0,0.0,2e-05]
[1681080454220,55.0,28399.2932,0.0,1.0,0.0,2e-05]
[1681080459252,55.0,28392.8814,0.0,1.0,0.0,2e-05]
[1681080464290,55.0,28390.8189,0.0,1.0,0.0,2e-05]
[1681080470330,55.0,28392.5168,0.0,1.0,0.0,2e-05]
[1681080475368,55.0,28390.9784,0.0,1.0,0.0,2e-05]
[1681080480405,55.0,28389.6257,0.0,1.0,0.0,2e-05]
[1681080485439,55.0,28383.9309,0.0,1.0,0.0,2e-05]
[1681080490473,55.0,28384.1573,0.0,1.0,0.0,2e-05]
[1681080495504,55.0,28384.9902,0.0,1.0,0.0,2e-05]
[1681080500527,55.0,28383.5011,0.0,1.0,0.0,2e-05]
[1681080505575,55.0,28382.1439,0.0,1.0,0.0,2e-05]
[1681080511615,55.0,28382.3445,0.0,1.0,0.0,2e-05]
[1681080516649,55.0,28383.5162,0.0,1.0,0.0,2e-05]
[1681080521683,55.0,28384.9693,0.0,1.0,0.0,2e-05]
[1681080526718,55.0,28385.6947,0.0,1.0,0.0,2e-05]
[1681080531760,55.0,28398.4733,0.0,1.0,0.0,2e-05]
[1681080536795,55.0,28396.8301,0.0,1.0,0.0,2e-05]
[1681080541829,55.0,28397.2675,0.0,1.0,0.0,2e-05]
[1681080546859,55.0,28398.6427,0.0,1.0,0.0,2e-05]
[1681080551902,55.0,28399.293,0.0,1.0,0.0,2e-05]
[1681080556933,55.0,28400.6667,0.0,1.0,0.0,2e-05]
[1681080561970,55.0,28400.7965,0.0,1.0,0.0,2e-05]
[1681080567006,55.0,28400.5065,0.0,1.0,0.0,2e-05]
[1681080572042,55.0,28400.103,0.0,1.0,0.0,2e-05]
[1681080577078,55.0,28399.3039,0.0,1.0,0.0,2e-05]
[1681080582103,55.0,28399.9383,0.0,1.0,0.0,2e-05]
[1681080587141,55.0,28400.923,0.0,1.0,0.0,2e-05]
[1681080592178,55.0,28401.4152,0.0,1.0,0.0,2e-05]
[1681080597218,55.0,28400.1561,0.0,1.0,0.0,2e-05]
[1681080602252,55.0,28400.0205,0.0,1.0,0.0,2e-05]
[1681080607282,55.0,28400.9319,0.0,1.0,0.0,2e-05]
[1681080612324,55.0,28400.9624,0.0,1.0,0.0,2e-05]
[1681080617353,55.0,28400.2359,0.0,1.0,0.0,2e-05]
[1681080622507,55.0,28405.0895,0.0,1.0,0.0,1e-05]
[1681080628484,55.0,28410.9298,0.0,1.0,0.0,1e-05]
[1681080633519,55.0,28414.1452,0.0,1.0,0.0,1e-05]
[1681080638527,55.0,28414.4731,0.0,1.0,0.0,1e-05]
[1681080643586,55.0,28414.9015,0.0,1.0,0.0,1e-05]
[1681080648620,55.0,28414.9364,0.0,1.0,0.0,1e-05]
[1681080653659,55.0,28416.6303,0.0,1.0,0.0,1e-05]
[1681080658690,55.0,28425.4599,0.0,1.0,0.0,1e-05]
[1681080663731,55.0,28424.2959,0.0,1.0,0.0,1e-05]
[1681080668760,55.0,28422.9647,0.0,1.0,0.0,1e-05]
[1681080673804,55.0,28423.3312,0.0,1.0,0.0,1e-05]
[1681080678839,55.0,28418.0747,0.0,1.0,0.0,1e-05]
[1681080683877,55.0,28417.6569,0.0,1.0,0.0,1e-05]
[1681080688910,55.0,28410.4757,0.0,1.0,0.0,1e-05]
[1681080693945,55.0,28409.8349,0.0,1.0,0.0,1e-05]
[1681080698986,55.0,28417.681,0.0,1.0,0.0,1e-05]
[1681080704016,55.0,28421.2471,0.0,1.0,0.0,1e-05]
[1681080709052,55.0,28421.6907,0.0,1.0,0.0,1e-05]
[1681080715097,55.0,28421.2811,0.0,1.0,0.0,1e-05]
[1681080720138,55.0,28418.5503,0.0,1.0,0.0,1e-05]
[1681080725171,55.0,28418.5613,0.0,1.0,0.0,1e-05]
[1681080730206,55.0,28417.5209,0.0,1.0,0.0,1e-05]
[1681080735244,55.0,28417.1654,0.0,1.0,0.0,1e-05]
[1681080740273,55.0,28417.7019,0.0,1.0,0.0,1e-05]
[1681080745312,55.0,28417.4472,0.0,1.0,0.0,1e-05]
[1681080750339,55.0,28417.7668,0.0,1.0,0.0,1e-05]
[1681080755384,55.0,28417.9833,0.0,1.0,0.0,1e-05]
[1681080760417,55.0,28417.2529,0.0,1.0,0.0,1e-05]
[1681080765447,55.0,28417.2968,0.0,1.0,0.0,1e-05]
[1681080770527,55.0,28417.5085,0.0,1.0,0.0,1e-05]
[1681080775606,55.0,28417.949,0.0,1.0,0.0,1e-05]
[1681080780638,55.0,28417.8555,0.0,1.0,0.0,1e-05]
[1681080785725,55.0,28413.0938,0.0,1.0,0.0,1e-05]
[1681080790761,55.0,28409.1176,0.0,1.0,0.0,1e-05]
[1681080795792,55.0,28410.1577,0.0,1.0,0.0,1e-05]
[1681080800833,55.0,28408.9112,0.0,1.0,0.0,1e-05]
[1681080805867,55.0,28409.0803,0.0,1.0,0.0,1e-05]
[1681080810925,55.0,28410.6842,0.0,1.0,0.0,1e-05]
[1681080815965,55.0,28409.7082,0.0,1.0,0.0,1e-05]
[1681080821000,55.0,28402.8099,0.0,1.0,0.0,1e-05]
[1681080826034,55.0,28402.7091,0.0,1.0,0.0,1e-05]
[1681080831067,55.0,28404.7444,0.0,1.0,0.0,1e-05]
[1681080836108,55.0,28409.2852,0.0,1.0,0.0,1e-05]
[1681080841166,55.0,28409.0409,0.0,1.0,0.0,1e-05]
[1681080846207,55.0,28412.275,0.0,1.0,0.0,1e-05]
[1681080851241,55.0,28411.8761,0.0,1.0,0.0,1e-05]
[1681080856273,55.0,28411.7911,0.0,1.0,0.0,1e-05]
[1681080861309,55.0,28408.9444,0.0,1.0,0.0,1e-05]
[1681080866347,55.0,28408.4937,0.0,1.0,0.0,1e-05]
[1681080871388,55.0,28408.2924,0.0,1.0,0.0,1e-05]
[1681080876420,55.0,28405.8228,0.0,1.0,0.0,1e-05]
[1681080881527,55.0,28406.0695,0.0,1.0,0.0,1e-05]
[1681080887497,55.0,28407.7918,0.0,1.0,0.0,1e-05]
[1681080892534,55.0,28406.3498,0.0,1.0,0.0,1e-05]
[1681080897571,55.0,28406.2428,0.0,1.0,0.0,1e-05]
[1681080903699,55.0,28407.1299,0.0,1.0,0.0,1e-05]
[1681080908731,55.0,28409.5348,0.0,1.0,0.0,1e-05]
[1681080913770,55.0,28409.361,0.0,1.0,0.0,1e-05]
[1681080918801,55.0,28410.3626,0.0,1.0,0.0,1e-05]
[1681080923841,55.0,28410.1848,0.0,1.0,0.0,1e-05]
[1681080928873,55.0,28404.94,0.0,1.0,0.0,1e-05]
[1681080933902,55.0,28405.54,0.0,1.0,0.0,1e-05]
[1681080938940,55.0,28404.1099,0.0,1.0,0.0,1e-05]
[1681080944527,55.0,28399.0965,0.0,1.0,0.0,1e-05]
[1681080950027,55.0,28399.195,0.0,1.0,0.0,1e-05]
[1681080955062,55.0,28399.5668,0.0,1.0,0.0,1e-05]
[1681080960095,55.0,28391.8661,0.0,1.0,0.0,1e-05]
[1681080965131,55.0,28393.442,0.0,1.0,0.0,1e-05]
[1681080970165,55.0,28393.4147,0.0,1.0,0.0,1e-05]
[1681080975201,55.0,28392.8578,0.0,1.0,0.0,1e-05]
[1681080980238,55.0,28391.6273,0.0,1.0,0.0,1e-05]
[1681080985272,55.0,28391.309,0.0,1.0,0.0,1e-05]
[1681080991316,55.0,28391.3333,0.0,1.0,0.0,1e-05]
[1681080996350,55.0,28391.5535,0.0,1.0,0.0,1e-05]
[1681081001388,55.0,28391.191,0.0,1.0,0.0,1e-05]
[1681081006421,55.0,28391.4949,0.0,1.0,0.0,1e-05]
[1681081011503,55.0,28391.2271,0.0,1.0,0.0,1e-05]
[1681081016527,55.0,28391.1792,0.0,1.0,0.0,1e-05]
[1681081021572,55.0,28391.0733,0.0,1.0,0.0,1e-05]
[1681081026708,55.0,28390.6983,0.0,1.0,0.0,1e-05]
[1681081032650,55.0,28390.7589,0.0,1.0,0.0,1e-05]
[1681081037683,55.0,28390.4819,0.0,1.0,0.0,1e-05]
[1681081042836,55.0,28390.0846,0.0,1.0,0.0,1e-05]
[1681081047900,55.0,28389.9546,0.0,1.0,0.0,1e-05]
[1681081052934,55.0,28390.0195,0.0,1.0,0.0,1e-05]
[1681081057965,55.0,28389.6786,0.0,1.0,0.0,1e-05]
[1681081063008,55.0,28386.763,0.0,1.0,0.0,1e-05]
[1681081068042,55.0,28386.802,0.0,1.0,0.0,1e-05]
[1681081073075,55.0,28386.5188,0.0,1.0,0.0,1e-05]
[1681081078110,55.0,28386.8742,0.0,1.0,0.0,1e-05]
[1681081083149,55.0,28386.8079,0.0,1.0,0.0,1e-05]
[1681081088179,55.0,28388.3604,0.0,1.0,0.0,1e-05]
[1681081093208,55.0,28393.0549,0.0,1.0,0.0,1e-05]
[1681081098243,55.0,28392.5576,0.0,1.0,0.0,1e-05]
[1681081103286,55.0,28392.381,0.0,1.0,0.0,1e-05]
[1681081108314,55.0,28390.2633,0.0,1.0,0.0,1e-05]
[1681081113360,55.0,28389.6628,0.0,1.0,0.0,1e-05]
[1681081118396,55.0,28389.6525,0.0,1.0,0.0,1e-05]
[1681081123427,55.0,28389.5796,0.0,1.0,0.0,1e-05]
[1681081128467,55.0,28385.3748,0.0,1.0,0.0,1e-05]
[1681081133496,55.0,28384.012,0.0,1.0,0.0,1e-05]
[1681081138536,55.0,28382.2847,0.0,1.0,0.0,2e-05]
[1681081143571,55.0,28382.1672,0.0,1.0,0.0,2e-05]
[1681081148587,55.0,28383.1486,0.0,1.0,0.0,2e-05]
[1681081154527,55.0,28382.6877,0.0,1.0,0.0,2e-05]
[1681081159687,55.0,28384.4658,0.0,1.0,0.0,1e-05]
[1681081164717,55.0,28383.5601,0.0,1.0,0.0,1e-05]
[1681081169789,55.0,28383.4753,0.0,1.0,0.0,1e-05]
[1681081174820,55.0,28381.0316,0.0,1.0,0.0,2e-05]
[1681081179853,55.0,28379.9453,0.0,1.0,0.0,2e-05]
[1681081184934,55.0,28380.6071,0.0,1.0,0.0,2e-05]
[1681081189971,55.0,28380.5631,0.0,1.0,0.0,2e-05]
[1681081195005,55.0,28382.3291,0.0,1.0,0.0,1e-05]
[1681081200038,55.0,28387.1351,0.0,1.0,0.0,1e-05]
[1681081205527,55.0,28390.134,0.0,1.0,0.0,1e-05]
[1681081211114,55.0,28398.4903,0.0,1.0,0.0,1e-05]
[1681081216154,55.0,28396.6449,0.0,1.0,0.0,1e-05]
[1681081221183,55.0,28398.431,0.0,1.0,0.0,1e-05]
[1681081226219,55.0,28404.6431,0.0,1.0,0.0,1e-05]
[1681081231257,55.0,28406.882,0.0,1.0,0.0,1e-05]
[1681081236294,55.0,28404.3159,0.0,1.0,0.0,1e-05]
[1681081241322,55.0,28406.0243,0.0,1.0,0.0,1e-05]
[1681081246360,55.0,28405.3412,0.0,1.0,0.0,1e-05]
[1681081251395,55.0,28408.3902,0.0,1.0,0.0,1e-05]
[1681081256434,55.0,28409.3112,0.0,1.0,0.0,1e-05]
[1681081261463,55.0,28407.5221,0.0,1.0,0.0,1e-05]
[1681081267507,55.0,28407.6562,0.0,1.0,0.0,1e-05]
[1681081272551,55.0,28408.5937,0.0,1.0,0.0,1e-05]
[1681081278585,55.0,28408.7843,0.0,1.0,0.0,1e-05]
[1681081283618,55.0,28408.359,0.0,1.0,0.0,1e-05]
[1681081288655,55.0,28408.6857,0.0,1.0,0.0,1e-05]
[1681081293690,55.0,28408.0558,0.0,1.0,0.0,1e-05]
[1681081298725,55.0,28408.067,0.0,1.0,0.0,1e-05]
[1681081303760,55.0,28400.597,0.0,1.0,0.0,1e-05]
[1681081309799,55.0,28400.3812,0.0,1.0,0.0,1e-05]
[1681081314841,55.0,28396.5508,0.0,1.0,0.0,1e-05]
[1681081319865,55.0,28390.5031,0.0,1.0,0.0,1e-05]
[1681081325059,55.0,28392.5502,0.0,1.0,0.0,1e-05]
[1681081330093,55.0,28393.3291,0.0,1.0,0.0,1e-05]
[1681081335129,55.0,28391.9629,0.0,1.0,0.0,1e-05]
[1681081340167,55.0,28387.1278,0.0,1.0,0.0,1e-05]
[1681081345201,55.0,28385.3149,0.0,1.0,0.0,1e-05]
[1681081350235,55.0,28386.3371,0.0,1.0,0.0,1e-05]
[1681081355291,55.0,28386.0123,0.0,1.0,0.0,1e-05]
[1681081360326,55.0,28383.1728,0.0,1.0,0.0,1e-05]
[1681081365471,55.0,28381.7068,0.0,1.0,0.0,1e-05]
[1681081370504,55.0,28380.8646,0.0,1.0,0.0,1e-05]
[1681081376527,55.0,28381.7322,0.0,1.0,0.0,1e-05]
[1681081381582,55.0,28382.3175,0.0,1.0,0.0,1e-05]
[1681081386617,55.0,28381.9206,0.0,1.0,0.0,1e-05]
[1681081392656,55.0,28381.2714,0.0,1.0,0.0,1e-05]
[1681081397693,55.0,28380.9379,0.0,1.0,0.0,1e-05]
[1681081402725,55.0,28377.755,0.0,1.0,0.0,1e-05]
[1681081407760,55.0,28378.2874,0.0,1.0,0.0,1e-05]
[1681081412794,55.0,28378.2436,0.0,1.0,0.0,1e-05]
[1681081417836,55.0,28377.8439,0.0,1.0,0.0,1e-05]
[1681081422866,55.0,28376.7903,0.0,1.0,0.0,1e-05]
[1681081427928,55.0,28376.3369,0.0,1.0,0.0,1e-05]
[1681081432971,55.0,28376.6094,0.0,1.0,0.0,1e-05]
[1681081437994,55.0,28377.4977,0.0,1.0,0.0,1e-05]
[1681081444052,55.0,28377.697,0.0,1.0,0.0,1e-05]
[1681081449086,55.0,28377.7849,0.0,1.0,0.0,1e-05]
[1681081454125,55.0,28376.717,0.0,1.0,0.0,1e-05]
[1681081459151,55.0,28377.03,0.0,1.0,0.0,1e-05]
[1681081464190,55.0,28376.0083,0.0,1.0,0.0,1e-05]
[1681081469225,55.0,28375.9026,0.0,1.0,0.0,1e-05]
[1681081474261,55.0,28377.0978,0.0,1.0,0.0,1e-05]
[1681081479378,55.0,28376.9732,0.0,1.0,0.0,1e-05]
[1681081484527,55.0,28376.982,0.0,1.0,0.0,1e-05]
[1681081490454,55.0,28376.1425,0.0,1.0,0.0,1e-05]
[1681081495495,55.0,28376.3847,0.0,1.0,0.0,1e-05]
[1681081500526,55.0,28376.4734,0.0,1.0,0.0,1e-05]
[1681081505527,55.0,28377.226,0.0,1.0,0.0,1e-05]
[1681081510600,55.0,28377.2601,0.0,1.0,0.0,1e-05]
[1681081515629,55.0,28378.1857,0.0,1.0,0.0,1e-05]
[1681081520671,55.0,28387.0908,0.0,1.0,0.0,1e-05]
[1681081525704,55.0,28389.6091,0.0,1.0,0.0,1e-05]
[1681081530738,55.0,28388.9225,0.0,1.0,0.0,1e-05]
[1681081535770,55.0,28391.6558,0.0,1.0,0.0,1e-05]
[1681081540805,55.0,28392.2597,0.0,1.0,0.0,1e-05]
[1681081545843,55.0,28390.6992,0.0,1.0,0.0,1e-05]
[1681081552890,55.0,28390.0847,0.0,1.0,0.0,1e-05]
[1681081557927,55.0,28391.8057,0.0,1.0,0.0,1e-05]
[1681081562964,55.0,28395.7921,0.0,1.0,0.0,1e-05]
[1681081568096,55.0,28395.5188,0.0,1.0,0.0,1e-05]
[1681081574132,55.0,28392.7226,0.0,1.0,0.0,1e-05]
[1681081579169,55.0,28393.3154,0.0,1.0,0.0,1e-05]
[1681081584204,55.0,28392.6158,0.0,1.0,0.0,1e-05]
[1681081589240,55.0,28391.5019,0.0,1.0,0.0,1e-05]
[1681081594272,55.0,28390.857,0.0,1.0,0.0,1e-05]
[1681081599314,55.0,28389.7293,0.0,1.0,0.0,1e-05]
[1681081604349,55.0,28390.3253,0.0,1.0,0.0,1e-05]
[1681081609459,55.0,28390.2846,0.0,1.0,0.0,1e-05]
[1681081615421,55.0,28391.6042,0.0,1.0,0.0,1e-05]
[1681081620460,55.0,28392.8692,0.0,1.0,0.0,1e-05]
[1681081625494,55.0,28384.6921,0.0,1.0,0.0,1e-05]
[1681081630527,55.0,28380.9311,0.0,1.0,0.0,1e-05]
[1681081635569,55.0,28381.0128,0.0,1.0,0.0,1e-05]
[1681081640598,55.0,28380.5917,0.0,1.0,0.0,1e-05]
[1681081645626,55.0,28380.9093,0.0,1.0,0.0,1e-05]
[1681081650661,55.0,28379.1629,0.0,1.0,0.0,1e-05]
[1681081655713,55.0,28379.0792,0.0,1.0,0.0,1e-05]
[1681081660752,55.0,28378.0887,0.0,1.0,0.0,1e-05]
[1681081665790,55.0,28378.2059,0.0,1.0,0.0,1e-05]
[1681081670818,55.0,28378.2896,0.0,1.0,0.0,1e-05]
[1681081675859,55.0,28377.7165,0.0,1.0,0.0,1e-05]
[1681081680895,55.0,28377.9192,0.0,1.0,0.0,1e-05]
[1681081685978,55.0,28377.7345,0.0,1.0,0.0,1e-05]
[1681081691527,55.0,28377.0229,0.0,1.0,0.0,1e-05]
[1681081697055,55.0,28369.5201,0.0,1.0,0.0,1e-05]
[1681081702088,55.0,28361.1483,0.0,1.0,0.0,2e-05]
[1681081702160,55.0,28361.1483,0.0,1.0,0.0,2e-05]
[1681081708127,55.0,28360.9404,0.0,1.0,0.0,2e-05]
[1681081710393,55.0,28360.7324,0.0,1.0,0.0,2e-05]
[1681081716183,55.0,28361.6128,0.0,1.0,0.0,1e-05]
[1681081721227,55.0,28355.2738,0.0,1.0,0.0,2e-05]
[1681081724527,55.0,28370.9632,0.0,1.0,0.0,1e-05]
[1681081730288,55.0,28364.8085,0.0,1.0,0.0,1e-05]
[1681081735319,55.0,28364.8107,0.0,1.0,0.0,1e-05]
[1681081740354,55.0,28368.8042,0.0,1.0,0.0,1e-05]
[1681081745390,55.0,28368.775,0.0,1.0,0.0,1e-05]
[1681081750424,55.0,28367.7227,0.0,1.0,0.0,1e-05]
[1681081755529,55.0,28367.2401,0.0,1.0,0.0,1e-05]
[1681081760562,55.0,28369.2943,0.0,1.0,0.0,1e-05]
[1681081765599,55.0,28373.596,0.0,1.0,0.0,1e-05]
[1681081770633,55.0,28373.351,0.0,1.0,0.0,1e-05]
[1681081775725,55.0,28370.6938,0.0,1.0,0.0,1e-05]
[1681081780760,55.0,28372.2434,0.0,1.0,0.0,1e-05]
[1681081785794,55.0,28375.0792,0.0,1.0,0.0,1e-05]
[1681081790832,55.0,28372.0809,0.0,1.0,0.0,1e-05]
[1681081795867,55.0,28371.7321,0.0,1.0,0.0,1e-05]
[1681081800898,55.0,28371.1318,0.0,1.0,0.0,1e-05]
[1681081805938,55.0,28370.8522,0.0,1.0,0.0,1e-05]
[1681081810969,55.0,28372.638,0.0,1.0,0.0,1e-05]
[1681081816054,55.0,28372.3956,0.0,1.0,0.0,1e-05]
[1681081822091,55.0,28370.7975,0.0,1.0,0.0,1e-05]
[1681081827127,55.0,28370.6401,0.0,1.0,0.0,1e-05]
[1681081832162,55.0,28370.2215,0.0,1.0,0.0,1e-05]
[1681081837197,55.0,28369.7551,0.0,1.0,0.0,1e-05]
[1681081843248,55.0,28369.3173,0.0,1.0,0.0,1e-05]
[1681081848288,55.0,28370.4277,0.0,1.0,0.0,1e-05]
[1681081853320,55.0,28370.0181,0.0,1.0,0.0,1e-05]
[1681081858358,55.0,28369.5654,0.0,1.0,0.0,1e-05]
[1681081863389,55.0,28368.7429,0.0,1.0,0.0,1e-05]
[1681081868429,55.0,28366.962,0.0,1.0,0.0,1e-05]
[1681081873461,55.0,28367.0137,0.0,1.0,0.0,1e-05]
[1681081878497,55.0,28368.2622,0.0,1.0,0.0,1e-05]
[1681081883529,55.0,28374.9996,0.0,1.0,0.0,1e-05]
[1681081888566,55.0,28379.4943,0.0,1.0,0.0,1e-05]
[1681081893602,55.0,28381.4497,0.0,1.0,0.0,1e-05]
[1681081898664,55.0,28380.1333,0.0,1.0,0.0,1e-05]
[1681081903699,55.0,28380.5163,0.0,1.0,0.0,1e-05]
[1681081908807,55.0,28388.2764,0.0,1.0,0.0,1e-05]
[1681081913843,55.0,28387.296,0.0,1.0,0.0,1e-05]
[1681081918871,55.0,28387.2975,0.0,1.0,0.0,1e-05]
[1681081923908,55.0,28380.1533,0.0,1.0,0.0,1e-05]
[1681081928944,55.0,28374.8691,0.0,1.0,0.0,1e-05]
[1681081934076,55.0,28368.777,0.0,1.0,0.0,1e-05]
[1681081939111,55.0,28366.4648,0.0,1.0,0.0,1e-05]
[1681081944156,55.0,28366.9722,0.0,1.0,0.0,1e-05]
[1681081949186,55.0,28364.5852,0.0,1.0,0.0,1e-05]
[1681081954224,55.0,28366.7999,0.0,1.0,0.0,1e-05]
[1681081959259,55.0,28366.0717,0.0,1.0,0.0,1e-05]
[1681081964290,55.0,28366.5579,0.0,1.0,0.0,1e-05]
[1681081969326,55.0,28365.6796,0.0,1.0,0.0,1e-05]
[1681081974362,55.0,28368.463,0.0,1.0,0.0,1e-05]
[1681081979391,55.0,28374.743,0.0,1.0,0.0,1e-05]
[1681081984434,55.0,28374.6432,0.0,1.0,0.0,1e-05]
[1681081989469,55.0,28372.4479,0.0,1.0,0.0,1e-05]
[1681081994499,55.0,28371.947,0.0,1.0,0.0,1e-05]
[1681081999536,55.0,28369.0771,0.0,1.0,0.0,1e-05]
[1681082004570,55.0,28369.0514,0.0,1.0,0.0,1e-05]
[1681082009609,55.0,28369.2275,0.0,1.0,0.0,1e-05]
[1681082014640,55.0,28369.867,0.0,1.0,0.0,1e-05]
[1681082019678,55.0,28368.5871,0.0,1.0,0.0,1e-05]
[1681082024711,55.0,28368.274,0.0,1.0,0.0,1e-05]
[1681082029745,55.0,28368.3942,0.0,1.0,0.0,1e-05]
[1681082034784,55.0,28368.3243,0.0,1.0,0.0,1e-05]
[1681082039819,55.0,28368.6044,0.0,1.0,0.0,1e-05]
[1681082044852,55.0,28369.6145,0.0,1.0,0.0,1e-05]
[1681082049889,55.0,28369.2534,0.0,1.0,0.0,1e-05]
[1681082054922,55.0,28368.7607,0.0,1.0,0.0,1e-05]
[1681082060050,55.0,28369.0532,0.0,1.0,0.0,1e-05]
[1681082065059,55.0,28368.4806,0.0,1.0,0.0,1e-05]
[1681082070096,55.0,28368.1207,0.0,1.0,0.0,1e-05]
[1681082075527,55.0,28367.8541,0.0,1.0,0.0,1e-05]
[1681082081527,55.0,28368.4617,0.0,1.0,0.0,1e-05]
[1681082087212,55.0,28368.3667,0.0,1.0,0.0,1e-05]
[1681082092248,55.0,28368.2167,0.0,1.0,0.0,1e-05]
[1681082097281,55.0,28368.3984,0.0,1.0,0.0,1e-05]
[1681082102312,55.0,28370.326,0.0,1.0,0.0,1e-05]
[1681082107363,55.0,28373.1435,0.0,1.0,0.0,1e-05]
[1681082112387,55.0,28373.4726,0.0,1.0,0.0,1e-05]
[1681082117421,55.0,28373.3317,0.0,1.0,0.0,1e-05]
[1681082122460,55.0,28370.1118,0.0,1.0,0.0,1e-05]
[1681082127499,55.0,28368.5028,0.0,1.0,0.0,1e-05]
[1681082132529,55.0,28369.9362,0.0,1.0,0.0,1e-05]
[1681082138527,55.0,28371.5171,0.0,1.0,0.0,1e-05]
[1681082143609,55.0,28371.3096,0.0,1.0,0.0,1e-05]
[1681082148686,55.0,28374.1196,0.0,1.0,0.0,1e-05]
[1681082153728,55.0,28374.4522,0.0,1.0,0.0,1e-05]
[1681082159527,55.0,28372.8914,0.0,1.0,0.0,1e-05]
[1681082164802,55.0,28373.8073,0.0,1.0,0.0,1e-05]
[1681082169831,55.0,28373.4765,0.0,1.0,0.0,1e-05]
[1681082174875,55.0,28372.8499,0.0,1.0,0.0,1e-05]
[1681082179908,55.0,28372.96,0.0,1.0,0.0,1e-05]
[1681082184944,55.0,28373.6809,0.0,1.0,0.0,1e-05]
[1681082189980,55.0,28373.3759,0.0,1.0,0.0,1e-05]
[1681082195527,55.0,28373.6769,0.0,1.0,0.0,1e-05]
[1681082201053,55.0,28373.6786,0.0,1.0,0.0,1e-05]
[1681082206215,55.0,28376.9937,0.0,1.0,0.0,1e-05]
[1681082211256,55.0,28376.9304,0.0,1.0,0.0,1e-05]
[1681082216291,55.0,28379.6679,0.0,1.0,0.0,1e-05]
[1681082221318,55.0,28379.1221,0.0,1.0,0.0,1e-05]
[1681082227363,55.0,28381.4864,0.0,1.0,0.0,1e-05]
[1681082232453,55.0,28381.5265,0.0,1.0,0.0,1e-05]
[1681082237480,55.0,28376.7249,0.0,1.0,0.0,1e-05]
[1681082242521,55.0,28378.3107,0.0,1.0,0.0,1e-05]
[1681082247547,55.0,28378.0748,0.0,1.0,0.0,1e-05]
[1681082253599,55.0,28378.2723,0.0,1.0,0.0,1e-05]
[1681082258635,55.0,28378.4389,0.0,1.0,0.0,1e-05]
[1681082263673,55.0,28378.4331,0.0,1.0,0.0,1e-05]
[1681082268708,55.0,28378.7289,0.0,1.0,0.0,1e-05]
[1681082273742,55.0,28378.5088,0.0,1.0,0.0,1e-05]
[1681082278782,55.0,28378.5413,0.0,1.0,0.0,1e-05]
[1681082283817,55.0,28378.5188,0.0,1.0,0.0,1e-05]
[1681082288851,55.0,28378.8563,0.0,1.0,0.0,1e-05]
[1681082294527,55.0,28378.7988,0.0,1.0,0.0,1e-05]
[1681082299925,55.0,28378.6121,0.0,1.0,0.0,1e-05]
[1681082304963,55.0,28378.1846,0.0,1.0,0.0,1e-05]
[1681082309998,55.0,28378.5295,0.0,1.0,0.0,1e-05]
[1681082315029,55.0,28378.2937,0.0,1.0,0.0,1e-05]
[1681082321072,55.0,28378.4479,0.0,1.0,0.0,1e-05]
[1681082326106,55.0,28378.9754,0.0,1.0,0.0,1e-05]
[1681082331144,55.0,28379.8197,0.0,1.0,0.0,1e-05]
[1681082336176,55.0,28380.8041,0.0,1.0,0.0,1e-05]
[1681082341214,55.0,28379.1917,0.0,1.0,0.0,1e-05]
[1681082346245,55.0,28379.2925,0.0,1.0,0.0,1e-05]
[1681082351281,55.0,28379.09,0.0,1.0,0.0,1e-05]
[1681082356319,55.0,28379.3958,0.0,1.0,0.0,1e-05]
[1681082361355,55.0,28379.3867,0.0,1.0,0.0,1e-05]
[1681082366386,55.0,28379.8309,0.0,1.0,0.0,1e-05]
[1681082371424,55.0,28381.9454,0.0,1.0,0.0,1e-05]
[1681082378527,55.0,28382.3017,0.0,1.0,0.0,1e-05]
[1681082384514,55.0,28381.9261,0.0,1.0,0.0,1e-05]
[1681082389549,55.0,28381.8963,0.0,1.0,0.0,1e-05]
[1681082394586,55.0,28381.4789,0.0,1.0,0.0,1e-05]
[1681082399621,55.0,28381.5364,0.0,1.0,0.0,1e-05]
[1681082404655,55.0,28381.7915,0.0,1.0,0.0,1e-05]
[1681082411527,55.0,28382.3276,0.0,1.0,0.0,1e-05]
[1681082416784,55.0,28382.4127,0.0,1.0,0.0,1e-05]
[1681082421815,55.0,28382.4579,0.0,1.0,0.0,1e-05]
[1681082427869,55.0,28383.3465,0.0,1.0,0.0,1e-05]
[1681082432904,55.0,28384.6871,0.0,1.0,0.0,1e-05]
[1681082437937,55.0,28384.8759,0.0,1.0,0.0,1e-05]
[1681082442970,55.0,28384.4765,0.0,1.0,0.0,1e-05]
[1681082450020,55.0,28384.8772,0.0,1.0,0.0,1e-05]
[1681082455053,55.0,28381.5983,0.0,1.0,0.0,1e-05]
[1681082460087,55.0,28380.9292,0.0,1.0,0.0,1e-05]
[1681082465527,55.0,28382.4919,0.0,1.0,0.0,1e-05]
[1681082471168,55.0,28381.5479,0.0,1.0,0.0,1e-05]
[1681082476206,55.0,28381.1555,0.0,1.0,0.0,1e-05]
[1681082482247,55.0,28386.8585,0.0,1.0,0.0,1e-05]
[1681082487277,55.0,28385.7546,0.0,1.0,0.0,1e-05]
[1681082492317,55.0,28386.2475,0.0,1.0,0.0,1e-05]
[1681082497348,55.0,28392.072,0.0,1.0,0.0,1e-05]
[1681082502385,55.0,28391.5369,0.0,1.0,0.0,1e-05]
[1681082507422,55.0,28392.3711,0.0,1.0,0.0,1e-05]
[1681082512458,55.0,28391.9294,0.0,1.0,0.0,1e-05]
[1681082519527,55.0,28391.3308,0.0,1.0,0.0,1e-05]
[1681082525527,55.0,28391.7166,0.0,1.0,0.0,1e-05]
[1681082530613,55.0,28392.2083,0.0,1.0,0.0,1e-05]
[1681082535648,55.0,28392.3509,0.0,1.0,0.0,1e-05]
[1681082540686,55.0,28393.1344,0.0,1.0,0.0,1e-05]
[1681082546527,55.0,28392.9014,0.0,1.0,0.0,1e-05]
[1681082551776,55.0,28392.9391,0.0,1.0,0.0,1e-05]
[1681082556892,55.0,28393.0547,0.0,1.0,0.0,1e-05]
[1681082561928,55.0,28392.9117,0.0,1.0,0.0,1e-05]
[1681082566969,55.0,28392.9398,0.0,1.0,0.0,1e-05]
[1681082571996,55.0,28394.809,0.0,1.0,0.0,1e-05]
[1681082578043,55.0,28394.8236,0.0,1.0,0.0,1e-05]
[1681082583088,55.0,28394.2649,0.0,1.0,0.0,1e-05]
[1681082588124,55.0,28394.9847,0.0,1.0,0.0,1e-05]
[1681082593298,55.0,28395.2897,0.0,1.0,0.0,1e-05]
[1681082598337,55.0,28404.5059,0.0,1.0,0.0,1e-05]
[1681082603527,55.0,28405.813,0.0,1.0,0.0,1e-05]
[1681082609415,55.0,28410.2135,0.0,1.0,0.0,1e-05]
[1681082614450,55.0,28409.6047,0.0,1.0,0.0,1e-05]
[1681082620486,55.0,28409.5807,0.0,1.0,0.0,1e-05]
[1681082625527,55.0,28409.2964,0.0,1.0,0.0,1e-05]
[1681082630527,55.0,28409.2998,0.0,1.0,0.0,1e-05]
[1681082635598,55.0,28410.915,0.0,1.0,0.0,1e-05]
[1681082640627,55.0,28411.7988,0.0,1.0,0.0,1e-05]
[1681082645666,55.0,28411.6037,0.0,1.0,0.0,1e-05]
[1681082650696,55.0,28415.9966,0.0,1.0,0.0,1e-05]
[1681082655747,55.0,28417.0256,0.0,1.0,0.0,1e-05]
[1681082660778,55.0,28419.205,0.0,1.0,0.0,1e-05]
[1681082665686,55.0,28422.4974,0.0,1.0,0.0,1e-05]
[1681082670879,55.0,28425.618,0.0,1.0,0.0,1e-05]
[1681082675925,55.0,28429.8047,0.0,1.0,0.0,0.0]
[1681082681527,55.0,28430.8629,0.0,1.0,0.0,0.0]
[1681082687005,55.0,28433.2933,0.0,1.0,0.0,0.0]
[1681082692044,55.0,28435.2431,0.0,1.0,0.0,0.0]
[1681082697076,55.0,28440.9548,0.0,1.0,0.0,0.0]
[1681082702111,55.0,28440.1597,0.0,1.0,0.0,0.0]
[1681082707207,55.0,28439.3244,0.0,1.0,0.0,0.0]
[1681082712242,55.0,28440.0541,0.0,1.0,0.0,0.0]
[1681082717284,55.0,28440.0289,0.0,1.0,0.0,0.0]
[1681082722318,55.0,28431.2452,0.0,1.0,0.0,0.0]
[1681082727353,55.0,28431.5276,0.0,1.0,0.0,0.0]
[1681082732390,55.0,28428.257,0.0,1.0,0.0,0.0]
[1681082738427,55.0,28427.7691,0.0,1.0,0.0,0.0]
[1681082743467,55.0,28426.5026,0.0,1.0,0.0,0.0]
[1681082748503,55.0,28425.1648,0.0,1.0,0.0,0.0]
[1681082753527,55.0,28425.3519,0.0,1.0,0.0,0.0]
[1681082758574,55.0,28425.3671,0.0,1.0,0.0,0.0]
[1681082764615,55.0,28425.2863,0.0,1.0,0.0,0.0]
[1681082771527,55.0,28425.6563,0.0,1.0,0.0,0.0]
[1681082776698,55.0,28425.6192,0.0,1.0,0.0,0.0]
[1681082781730,55.0,28425.54,0.0,1.0,0.0,0.0]
[1681082788782,55.0,28425.36,0.0,1.0,0.0,0.0]
[1681082794822,55.0,28424.8902,0.0,1.0,0.0,0.0]
[1681082799860,55.0,28424.2856,0.0,1.0,0.0,0.0]
[1681082804892,55.0,28424.1383,0.0,1.0,0.0,0.0]
[1681082810048,55.0,28420.8127,0.0,1.0,0.0,1e-05]
[1681082815086,55.0,28419.5486,0.0,1.0,0.0,1e-05]
[1681082820125,55.0,28412.2873,0.0,1.0,0.0,1e-05]
[1681082825162,55.0,28411.3583,0.0,1.0,0.0,1e-05]
[1681082830200,55.0,28411.8346,0.0,1.0,0.0,1e-05]
[1681082836243,55.0,28411.7416,0.0,1.0,0.0,1e-05]
[1681082842327,55.0,28411.7072,0.0,1.0,0.0,1e-05]
[1681082849332,55.0,28411.4159,0.0,1.0,0.0,1e-05]
[1681082854359,55.0,28411.9564,0.0,1.0,0.0,1e-05]
[1681082859396,55.0,28416.7381,0.0,1.0,0.0,1e-05]
[1681082864442,55.0,28414.5958,0.0,1.0,0.0,1e-05]
[1681082869474,55.0,28414.434,0.0,1.0,0.0,1e-05]
[1681082874512,55.0,28410.9092,0.0,1.0,0.0,1e-05]
[1681082879527,55.0,28409.4755,0.0,1.0,0.0,1e-05]
[1681082884574,55.0,28411.296,0.0,1.0,0.0,1e-05]
[1681082890642,55.0,28409.0294,0.0,1.0,0.0,1e-05]
[1681082896687,55.0,28407.6721,0.0,1.0,0.0,1e-05]
[1681082901716,55.0,28401.9588,0.0,1.0,0.0,1e-05]
[1681082906754,55.0,28400.5208,0.0,1.0,0.0,1e-05]
[1681082911791,55.0,28394.5693,0.0,1.0,0.0,1e-05]
[1681082916821,55.0,28391.3926,0.0,1.0,0.0,1e-05]
[1681082921854,55.0,28389.2092,0.0,1.0,0.0,1e-05]
[1681082926891,55.0,28389.557,0.0,1.0,0.0,1e-05]
[1681082931929,55.0,28389.6516,0.0,1.0,0.0,1e-05]
[1681082936958,55.0,28389.6887,0.0,1.0,0.0,1e-05]
[1681082941999,55.0,28389.5427,0.0,1.0,0.0,1e-05]
[1681082947036,55.0,28389.6417,0.0,1.0,0.0,1e-05]
[1681082954144,55.0,28389.6133,0.0,1.0,0.0,1e-05]
[1681082959209,55.0,28385.1733,0.0,1.0,0.0,1e-05]
[1681082964251,55.0,28382.5218,0.0,1.0,0.0,1e-05]
[1681082969289,55.0,28380.8674,0.0,1.0,0.0,1e-05]
[1681082974321,55.0,28381.9462,0.0,1.0,0.0,1e-05]
[1681082980366,55.0,28381.9752,0.0,1.0,0.0,1e-05]
[1681082985400,55.0,28380.7995,0.0,1.0,0.0,1e-05]
[1681082990436,55.0,28386.2327,0.0,1.0,0.0,1e-05]
[1681082995469,55.0,28386.1148,0.0,1.0,0.0,1e-05]
[1681083000508,55.0,28386.0053,0.0,1.0,0.0,1e-05]
[1681083005528,55.0,28384.0069,0.0,1.0,0.0,1e-05]
[1681083010574,55.0,28385.6063,0.0,1.0,0.0,1e-05]
[1681083015666,55.0,28383.9119,0.0,1.0,0.0,1e-05]
[1681083020699,55.0,28383.2501,0.0,1.0,0.0,1e-05]
[1681083025730,55.0,28382.9962,0.0,1.0,0.0,1e-05]
[1681083030833,55.0,28382.0996,0.0,1.0,0.0,1e-05]
[1681083035871,55.0,28381.6235,0.0,1.0,0.0,1e-05]
[1681083040907,55.0,28382.1846,0.0,1.0,0.0,1e-05]
[1681083045947,55.0,28381.8917,0.0,1.0,0.0,1e-05]
[1681083051989,55.0,28381.9021,0.0,1.0,0.0,1e-05]
[1681083057026,55.0,28381.6092,0.0,1.0,0.0,1e-05]
[1681083062527,55.0,28381.7381,0.0,1.0,0.0,1e-05]
[1681083068101,55.0,28381.7471,0.0,1.0,0.0,1e-05]
[1681083073129,55.0,28377.5074,0.0,1.0,0.0,1e-05]
[1681083078168,55.0,28378.1147,0.0,1.0,0.0,1e-05]
[1681083083204,55.0,28378.3915,0.0,1.0,0.0,1e-05]
[1681083089244,55.0,28379.01,0.0,1.0,0.0,1e-05]
[1681083094283,55.0,28378.7343,0.0,1.0,0.0,1e-05]
[1681083101335,55.0,28378.6687,0.0,1.0,0.0,1e-05]
[1681083107527,55.0,28378.4351,0.0,1.0,0.0,1e-05]
[1681083113527,55.0,28378.4262,0.0,1.0,0.0,1e-05]
[1681083119467,55.0,28378.5735,0.0,1.0,0.0,1e-05]
[1681083124503,55.0,28378.6535,0.0,1.0,0.0,1e-05]
[1681083131531,55.0,28378.5038,0.0,1.0,0.0,1e-05]
[1681083137527,55.0,28378.4949,0.0,1.0,0.0,1e-05]
[1681083142627,55.0,28378.934,0.0,1.0,0.0,1e-05]
[1681083148675,55.0,28378.8308,0.0,1.0,0.0,1e-05]
[1681083155527,55.0,28378.8559,0.0,1.0,0.0,1e-05]
[1681083161527,55.0,28378.8296,0.0,1.0,0.0,1e-05]
[1681083166848,55.0,28378.8526,0.0,1.0,0.0,1e-05]
[1681083171878,55.0,28378.6113,0.0,1.0,0.0,1e-05]
[1681083176917,55.0,28378.5438,0.0,1.0,0.0,1e-05]
[1681083182527,55.0,28378.5012,0.0,1.0,0.0,1e-05]
[1681083187996,55.0,28377.6344,0.0,1.0,0.0,1e-05]
[1681083193033,55.0,28377.8367,0.0,1.0,0.0,1e-05]
[1681083198059,55.0,28377.9482,0.0,1.0,0.0,1e-05]
[1681083203527,55.0,28378.0505,0.0,1.0,0.0,1e-05]
[1681083209140,55.0,28388.5698,0.0,1.0,0.0,1e-05]
[1681083214175,55.0,28388.8285,0.0,1.0,0.0,1e-05]
[1681083219208,55.0,28390.1074,0.0,1.0,0.0,1e-05]
[1681083224246,55.0,28392.4821,0.0,1.0,0.0,1e-05]
[1681083229280,55.0,28392.4662,0.0,1.0,0.0,1e-05]
[1681083234315,55.0,28384.8056,0.0,1.0,0.0,1e-05]
[1681083239527,55.0,28384.8825,0.0,1.0,0.0,1e-05]
[1681083245527,55.0,28374.2159,0.0,1.0,0.0,1e-05]
[1681083251456,55.0,28373.9399,0.0,1.0,0.0,1e-05]
[1681083256502,55.0,28373.9256,0.0,1.0,0.0,1e-05]
[1681083262536,55.0,28372.8625,0.0,1.0,0.0,1e-05]
[1681083267568,55.0,28372.1252,0.0,1.0,0.0,1e-05]
[1681083272608,55.0,28372.6639,0.0,1.0,0.0,1e-05]
[1681083277647,55.0,28369.8526,0.0,1.0,0.0,1e-05]
[1681083282684,55.0,28369.3203,0.0,1.0,0.0,1e-05]
[1681083287709,55.0,28369.3734,0.0,1.0,0.0,1e-05]
[1681083292753,55.0,28370.4217,0.0,1.0,0.0,1e-05]
[1681083297781,55.0,28370.499,0.0,1.0,0.0,1e-05]
[1681083302818,55.0,28370.2094,0.0,1.0,0.0,1e-05]
[1681083307853,55.0,28369.7323,0.0,1.0,0.0,1e-05]
[1681083312888,55.0,28369.8561,0.0,1.0,0.0,1e-05]
[1681083317946,55.0,28370.0075,0.0,1.0,0.0,1e-05]
[1681083322978,55.0,28369.8853,0.0,1.0,0.0,1e-05]
[1681083329527,55.0,28369.4765,0.0,1.0,0.0,1e-05]
[1681083335527,55.0,28368.2323,0.0,1.0,0.0,1e-05]
[1681083341527,55.0,28368.2267,0.0,1.0,0.0,1e-05]
[1681083347527,55.0,28367.7347,0.0,1.0,0.0,1e-05]
[1681083353527,55.0,28367.729,0.0,1.0,0.0,1e-05]
[1681083359527,55.0,28368.1446,0.0,1.0,0.0,1e-05]
[1681083365527,55.0,28368.0271,0.0,1.0,0.0,1e-05]
[1681083371527,55.0,28367.4982,0.0,1.0,0.0,1e-05]
[1681083377390,55.0,28366.6632,0.0,1.0,0.0,1e-05]
[1681083383431,55.0,28365.3571,0.0,1.0,0.0,1e-05]
[1681083389474,55.0,28364.6009,0.0,1.0,0.0,1e-05]
[1681083395528,55.0,28363.4144,0.0,1.0,0.0,1e-05]
[1681083401527,55.0,28366.6107,0.0,1.0,0.0,1e-05]
[1681083407527,55.0,28365.9991,0.0,1.0,0.0,1e-05]
[1681083413527,55.0,28363.0968,0.0,1.0,0.0,1e-05]
[1681083419527,55.0,28362.7875,0.0,1.0,0.0,1e-05]
[1681083424748,55.0,28362.7158,0.0,1.0,0.0,1e-05]
[1681083431527,55.0,28362.6414,0.0,1.0,0.0,1e-05]
[1681083437527,55.0,28362.0169,0.0,1.0,0.0,1e-05]
[1681083442880,55.0,28362.0185,0.0,1.0,0.0,1e-05]
[1681083447909,55.0,28359.9493,0.0,1.0,0.0,1e-05]
[1681083454960,55.0,28360.1196,0.0,1.0,0.0,1e-05]
[1681083459996,55.0,28358.502,0.0,1.0,0.0,1e-05]
[1681083466032,55.0,28358.3327,0.0,1.0,0.0,1e-05]
[1681083471089,55.0,28356.1643,0.0,1.0,0.0,1e-05]
[1681083476527,55.0,28355.7739,0.0,1.0,0.0,1e-05]
[1681083482157,55.0,28355.6232,0.0,1.0,0.0,1e-05]
[1681083487199,55.0,28354.9461,0.0,1.0,0.0,1e-05]
[1681083490004,55.0,28355.1337,0.0,1.0,0.0,1e-05]
[1681083496257,55.0,28355.3146,0.0,1.0,0.0,1e-05]
[1681083498259,55.0,28355.2294,0.0,1.0,0.0,1e-05]
[1681083503527,55.0,28355.115,0.0,1.0,0.0,1e-05]
[1681083509348,55.0,28355.5978,0.0,1.0,0.0,1e-05]
[1681083514382,55.0,28358.8157,0.0,1.0,0.0,1e-05]
[1681083520430,55.0,28364.5505,0.0,1.0,0.0,1e-05]
[1681083525462,55.0,28367.6425,0.0,1.0,0.0,1e-05]
[1681083530495,55.0,28366.2185,0.0,1.0,0.0,1e-05]
[1681083535552,55.0,28365.5292,0.0,1.0,0.0,1e-05]
[1681083540586,55.0,28365.7016,0.0,1.0,0.0,1e-05]
[1681083545622,55.0,28367.664,0.0,1.0,0.0,1e-05]
[1681083550657,55.0,28367.3948,0.0,1.0,0.0,1e-05]
[1681083555688,55.0,28365.8772,0.0,1.0,0.0,1e-05]
[1681083560724,55.0,28366.1108,0.0,1.0,0.0,1e-05]
[1681083565764,55.0,28364.604,0.0,1.0,0.0,1e-05]
[1681083570795,55.0,28364.8156,0.0,1.0,0.0,1e-05]
[1681083575837,55.0,28365.2959,0.0,1.0,0.0,1e-05]
[1681083580869,55.0,28365.1315,0.0,1.0,0.0,1e-05]
[1681083586911,55.0,28365.323,0.0,1.0,0.0,1e-05]
[1681083591945,55.0,28363.3866,0.0,1.0,0.0,1e-05]
[1681083596980,55.0,28363.2606,0.0,1.0,0.0,1e-05]
[1681083602017,55.0,28363.2134,0.0,1.0,0.0,1e-05]
[1681083607051,55.0,28365.0212,0.0,1.0,0.0,1e-05]
[1681083614528,55.0,28369.0872,0.0,1.0,0.0,1e-05]
[1681083620139,55.0,28370.6925,0.0,1.0,0.0,1e-05]
[1681083625177,55.0,28371.0084,0.0,1.0,0.0,1e-05]
[1681083631216,55.0,28371.1869,0.0,1.0,0.0,1e-05]
[1681083636249,55.0,28370.745,0.0,1.0,0.0,1e-05]
[1681083641289,55.0,28371.6231,0.0,1.0,0.0,1e-05]
[1681083646325,55.0,28372.0363,0.0,1.0,0.0,1e-05]
[1681083651359,55.0,28371.2631,0.0,1.0,0.0,1e-05]
[1681083656391,55.0,28370.094,0.0,1.0,0.0,1e-05]
[1681083661424,55.0,28359.3962,0.0,1.0,0.0,1e-05]
[1681083666461,55.0,28363.1899,0.0,1.0,0.0,1e-05]
[1681083671498,55.0,28351.0026,0.0,1.0,0.0,1e-05]
[1681083676616,55.0,28346.9579,0.0,1.0,0.0,1e-05]
[1681083681739,55.0,28346.4813,0.0,1.0,0.0,1e-05]
[1681083686782,55.0,28346.2266,0.0,1.0,0.0,1e-05]
[1681083691816,55.0,28345.852,0.0,1.0,0.0,1e-05]
[1681083696851,55.0,28338.0414,0.0,1.0,0.0,1e-05]
[1681083701887,55.0,28339.9937,0.0,1.0,0.0,1e-05]
[1681083706914,55.0,28338.9644,0.0,1.0,0.0,1e-05]
[1681083711953,55.0,28338.3851,0.0,1.0,0.0,1e-05]
[1681083716985,55.0,28338.1678,0.0,1.0,0.0,1e-05]
[1681083722017,55.0,28338.3065,0.0,1.0,0.0,1e-05]
[1681083727056,55.0,28338.5055,0.0,1.0,0.0,1e-05]
[1681083732096,55.0,28338.7876,0.0,1.0,0.0,1e-05]
[1681083737127,55.0,28339.0378,0.0,1.0,0.0,1e-05]
[1681083742182,55.0,28341.7071,0.0,1.0,0.0,1e-05]
[1681083747221,55.0,28344.7583,0.0,1.0,0.0,1e-05]
[1681083752258,55.0,28347.1442,0.0,1.0,0.0,1e-05]
[1681083757290,55.0,28348.8297,0.0,1.0,0.0,1e-05]
[1681083763336,55.0,28348.1011,0.0,1.0,0.0,1e-05]
[1681083768370,55.0,28348.1936,0.0,1.0,0.0,1e-05]
[1681083773402,55.0,28348.3545,0.0,1.0,0.0,1e-05]
[1681083778434,55.0,28347.9186,0.0,1.0,0.0,1e-05]
[1681083783472,55.0,28347.3731,0.0,1.0,0.0,1e-05]
[1681083788527,55.0,28340.4496,0.0,1.0,0.0,1e-05]
[1681083794527,55.0,28342.5752,0.0,1.0,0.0,1e-05]
[1681083799581,55.0,28342.5801,0.0,1.0,0.0,1e-05]
[1681083806527,55.0,28342.8962,0.0,1.0,0.0,1e-05]
[1681083811671,55.0,28342.7734,0.0,1.0,0.0,1e-05]
[1681083816749,55.0,28342.0208,0.0,1.0,0.0,1e-05]
[1681083821828,55.0,28342.5817,0.0,1.0,0.0,1e-05]
[1681083826864,55.0,28342.5686,0.0,1.0,0.0,1e-05]
[1681083832907,55.0,28342.5595,0.0,1.0,0.0,1e-05]
[1681083839527,55.0,28342.4759,0.0,1.0,0.0,1e-05]
[1681083844990,55.0,28343.093,0.0,1.0,0.0,1e-05]
[1681083850023,55.0,28342.6986,0.0,1.0,0.0,1e-05]
[1681083855066,55.0,28343.2359,0.0,1.0,0.0,1e-05]
[1681083860527,55.0,28340.7136,0.0,1.0,0.0,1e-05]
[1681083866527,55.0,28340.1081,0.0,1.0,0.0,1e-05]
[1681083872185,55.0,28339.5423,0.0,1.0,0.0,1e-05]
[1681083877219,55.0,28340.1137,0.0,1.0,0.0,1e-05]
[1681083882250,55.0,28340.08,0.0,1.0,0.0,1e-05]
[1681083887288,55.0,28339.9679,0.0,1.0,0.0,1e-05]
[1681083892326,55.0,28339.8224,0.0,1.0,0.0,1e-05]
[1681083897380,55.0,28338.5635,0.0,1.0,0.0,1e-05]
[1681083902468,55.0,28326.1342,0.0,1.0,0.0,1e-05]
[1681083907501,55.0,28326.0148,0.0,1.0,0.0,1e-05]
[1681083912536,55.0,28332.9198,0.0,1.0,0.0,1e-05]
[1681083918571,55.0,28341.5442,0.0,1.0,0.0,1e-05]
[1681083923611,55.0,28342.0342,0.0,1.0,0.0,1e-05]
[1681083928647,55.0,28339.5313,0.0,1.0,0.0,1e-05]
[1681083933678,55.0,28337.732,0.0,1.0,0.0,1e-05]
[1681083938718,55.0,28339.2359,0.0,1.0,0.0,1e-05]
[1681083943753,55.0,28337.148,0.0,1.0,0.0,1e-05]
[1681083949793,55.0,28337.269,0.0,1.0,0.0,1e-05]
[1681083954825,55.0,28338.4006,0.0,1.0,0.0,1e-05]
[1681083960869,55.0,28338.456,0.0,1.0,0.0,1e-05]
[1681083965898,55.0,28338.5236,0.0,1.0,0.0,1e-05]
[1681083970939,55.0,28338.5792,0.0,1.0,0.0,1e-05]
[1681083976979,55.0,28338.25,0.0,1.0,0.0,1e-05]
[1681083982023,55.0,28337.3766,0.0,1.0,0.0,1e-05]
[1681083987060,55.0,28337.2211,0.0,1.0,0.0,1e-05]
[1681083992091,55.0,28337.437,0.0,1.0,0.0,1e-05]
[1681083997128,55.0,28337.6233,0.0,1.0,0.0,1e-05]
[1681084002165,55.0,28337.3704,0.0,1.0,0.0,1e-05]
[1681084007196,55.0,28337.4976,0.0,1.0,0.0,1e-05]
[1681084012242,55.0,28337.5581,0.0,1.0,0.0,1e-05]
[1681084017278,55.0,28337.6141,0.0,1.0,0.0,1e-05]
[1681084022309,55.0,28337.6424,0.0,1.0,0.0,1e-05]
[1681084027345,55.0,28338.5674,0.0,1.0,0.0,1e-05]
[1681084032381,55.0,28339.1984,0.0,1.0,0.0,1e-05]
[1681084037417,55.0,28338.6105,0.0,1.0,0.0,1e-05]
[1681084042447,55.0,28338.3845,0.0,1.0,0.0,1e-05]
[1681084047504,55.0,28338.2141,0.0,1.0,0.0,1e-05]
[1681084052527,55.0,28338.0741,0.0,1.0,0.0,1e-05]
[1681084057581,55.0,28338.0049,0.0,1.0,0.0,1e-05]
[1681084062613,55.0,28338.0565,0.0,1.0,0.0,1e-05]
[1681084067641,55.0,28338.0841,0.0,1.0,0.0,1e-05]
[1681084072686,55.0,28337.118,0.0,1.0,0.0,1e-05]
[1681084077715,55.0,28337.4438,0.0,1.0,0.0,1e-05]
[1681084082752,55.0,28337.3756,0.0,1.0,0.0,1e-05]
[1681084088527,55.0,28337.5135,0.0,1.0,0.0,1e-05]
[1681084093831,55.0,28336.8322,0.0,1.0,0.0,1e-05]
[1681084099874,55.0,28336.8092,0.0,1.0,0.0,1e-05]
[1681084104906,55.0,28336.9833,0.0,1.0,0.0,1e-05]
[1681084109946,55.0,28337.0778,0.0,1.0,0.0,1e-05]
[1681084114978,55.0,28337.2158,0.0,1.0,0.0,1e-05]
[1681084120013,55.0,28336.9825,0.0,1.0,0.0,1e-05]
[1681084126050,55.0,28336.6841,0.0,1.0,0.0,1e-05]
[1681084131087,55.0,28336.6141,0.0,1.0,0.0,1e-05]
[1681084136181,55.0,28336.5741,0.0,1.0,0.0,1e-05]
[1681084142196,55.0,28336.2445,0.0,1.0,0.0,1e-05]
[1681084147233,55.0,28336.5466,0.0,1.0,0.0,1e-05]
[1681084152271,55.0,28337.0241,0.0,1.0,0.0,1e-05]
[1681084157307,55.0,28336.9751,0.0,1.0,0.0,1e-05]
[1681084163527,55.0,28336.6471,0.0,1.0,0.0,1e-05]
[1681084169387,55.0,28336.201,0.0,1.0,0.0,1e-05]
[1681084174425,55.0,28336.5638,0.0,1.0,0.0,1e-05]
[1681084179462,55.0,28337.1529,0.0,1.0,0.0,1e-05]
[1681084184502,55.0,28343.5341,0.0,1.0,0.0,1e-05]
[1681084189580,55.0,28347.0173,0.0,1.0,0.0,1e-05]
[1681084194608,55.0,28346.6936,0.0,1.0,0.0,1e-05]
[1681084201656,55.0,28346.7308,0.0,1.0,0.0,1e-05]
[1681084206692,55.0,28346.6959,0.0,1.0,0.0,1e-05]
[1681084211727,55.0,28347.3597,0.0,1.0,0.0,1e-05]
[1681084216761,55.0,28347.8083,0.0,1.0,0.0,1e-05]
[1681084221795,55.0,28350.1275,0.0,1.0,0.0,1e-05]
[1681084226831,55.0,28354.1037,0.0,1.0,0.0,1e-05]
[1681084231862,55.0,28355.2954,0.0,1.0,0.0,1e-05]
[1681084236893,55.0,28356.0191,0.0,1.0,0.0,1e-05]
[1681084242942,55.0,28356.1748,0.0,1.0,0.0,1e-05]
[1681084247976,55.0,28356.8617,0.0,1.0,0.0,1e-05]
[1681084253009,55.0,28356.0083,0.0,1.0,0.0,1e-05]
[1681084258043,55.0,28355.3202,0.0,1.0,0.0,1e-05]
[1681084263157,55.0,28355.7293,0.0,1.0,0.0,1e-05]
[1681084268527,55.0,28355.6955,0.0,1.0,0.0,1e-05]
[1681084274236,55.0,28349.8968,0.0,1.0,0.0,1e-05]
[1681084280199,55.0,28342.4869,0.0,1.0,0.0,1e-05]
[1681084285237,55.0,28341.6442,0.0,1.0,0.0,1e-05]
[1681084290274,55.0,28342.6628,0.0,1.0,0.0,1e-05]
[1681084295302,55.0,28346.0202,0.0,1.0,0.0,1e-05]
[1681084300347,55.0,28343.3239,0.0,1.0,0.0,1e-05]
[1681084305375,55.0,28343.63,0.0,1.0,0.0,1e-05]
[1681084310412,55.0,28343.1917,0.0,1.0,0.0,1e-05]
[1681084315449,55.0,28343.155,0.0,1.0,0.0,1e-05]
[1681084320478,55.0,28332.6858,0.0,1.0,0.0,1e-05]
[1681084325519,55.0,28332.705,0.0,1.0,0.0,1e-05]
[1681084330559,55.0,28332.397,0.0,1.0,0.0,1e-05]
[1681084335594,55.0,28328.6229,0.0,1.0,0.0,1e-05]
[1681084341628,55.0,28322.884,0.0,1.0,0.0,1e-05]
[1681084347680,55.0,28323.7945,0.0,1.0,0.0,1e-05]
[1681084352730,55.0,28324.4054,0.0,1.0,0.0,1e-05]
[1681084357763,55.0,28331.7308,0.0,1.0,0.0,1e-05]
[1681084362795,55.0,28335.9929,0.0,1.0,0.0,1e-05]
[1681084367827,55.0,28336.6808,0.0,1.0,0.0,1e-05]
[1681084372868,55.0,28335.5121,0.0,1.0,0.0,1e-05]
[1681084379527,55.0,28335.6283,0.0,1.0,0.0,1e-05]
[1681084385527,55.0,28335.8517,0.0,1.0,0.0,1e-05]
[1681084391527,55.0,28335.7568,0.0,1.0,0.0,1e-05]
[1681084397527,55.0,28335.7981,0.0,1.0,0.0,1e-05]
[1681084403076,55.0,28339.1045,0.0,1.0,0.0,1e-05]
[1681084408110,55.0,28339.2379,0.0,1.0,0.0,1e-05]
[1681084413149,55.0,28338.1995,0.0,1.0,0.0,1e-05]
[1681084418186,55.0,28338.6831,0.0,1.0,0.0,1e-05]
[1681084424228,55.0,28340.4063,0.0,1.0,0.0,1e-05]
[1681084429262,55.0,28340.5214,0.0,1.0,0.0,1e-05]
[1681084434298,55.0,28339.1912,0.0,1.0,0.0,1e-05]
[1681084439332,55.0,28339.4093,0.0,1.0,0.0,1e-05]
[1681084444368,55.0,28340.168,0.0,1.0,0.0,1e-05]
[1681084450408,55.0,28340.0204,0.0,1.0,0.0,1e-05]
[1681084456443,55.0,28339.846,0.0,1.0,0.0,1e-05]
[1681084461482,55.0,28342.0977,0.0,1.0,0.0,1e-05]
[1681084466516,55.0,28343.1229,0.0,1.0,0.0,1e-05]
[1681084471557,55.0,28344.52,0.0,1.0,0.0,1e-05]
[1681084476586,55.0,28343.5781,0.0,1.0,0.0,1e-05]
[1681084481624,55.0,28343.6523,0.0,1.0,0.0,1e-05]
[1681084486697,55.0,28342.5034,0.0,1.0,0.0,1e-05]
[1681084492756,55.0,28342.6398,0.0,1.0,0.0,1e-05]
[1681084497792,55.0,28342.5587,0.0,1.0,0.0,1e-05]
[1681084502823,55.0,28342.4631,0.0,1.0,0.0,1e-05]
[1681084507857,55.0,28344.2334,0.0,1.0,0.0,1e-05]
[1681084512899,55.0,28343.4514,0.0,1.0,0.0,1e-05]
[1681084518948,55.0,28343.5079,0.0,1.0,0.0,1e-05]
[1681084524983,55.0,28343.3768,0.0,1.0,0.0,1e-05]
[1681084531032,55.0,28342.1716,0.0,1.0,0.0,1e-05]
[1681084536067,55.0,28343.1845,0.0,1.0,0.0,1e-05]
[1681084541527,55.0,28342.7845,0.0,1.0,0.0,1e-05]
[1681084547527,55.0,28343.7022,0.0,1.0,0.0,1e-05]
[1681084553183,55.0,28343.8448,0.0,1.0,0.0,1e-05]
[1681084558217,55.0,28343.8126,0.0,1.0,0.0,1e-05]
[1681084563259,55.0,28348.3038,0.0,1.0,0.0,0.0]
[1681084568527,55.0,28352.5549,0.0,1.0,0.0,0.0]
[1681084574329,55.0,28353.5558,0.0,1.0,0.0,0.0]
[1681084579370,55.0,28351.0385,0.0,1.0,0.0,0.0]
[1681084584404,55.0,28351.3193,0.0,1.0,0.0,0.0]
[1681084589435,55.0,28350.0846,0.0,1.0,0.0,0.0]
[1681084594476,55.0,28350.6113,0.0,1.0,0.0,0.0]
[1681084599511,55.0,28350.485,0.0,1.0,0.0,0.0]
[1681084604527,55.0,28350.5206,0.0,1.0,0.0,0.0]
[1681084609580,55.0,28350.5893,0.0,1.0,0.0,0.0]
[1681084614610,55.0,28350.4102,0.0,1.0,0.0,0.0]
[1681084619650,55.0,28344.827,0.0,1.0,0.0,0.0]
[1681084624683,55.0,28339.3954,0.0,1.0,0.0,1e-05]
[1681084629719,55.0,28339.2757,0.0,1.0,0.0,1e-05]
[1681084637527,55.0,28339.9175,0.0,1.0,0.0,1e-05]
[1681084642810,55.0,28339.9106,0.0,1.0,0.0,1e-05]
[1681084647847,55.0,28340.4337,0.0,1.0,0.0,1e-05]
[1681084653887,55.0,28341.0229,0.0,1.0,0.0,0.0]
[1681084658923,55.0,28340.9221,0.0,1.0,0.0,0.0]
[1681084663958,55.0,28340.6475,0.0,1.0,0.0,1e-05]
[1681084670527,55.0,28341.483,0.0,1.0,0.0,0.0]
[1681084676527,55.0,28341.6816,0.0,1.0,0.0,0.0]
[1681084682527,55.0,28339.6955,0.0,1.0,0.0,1e-05]
[1681084688123,55.0,28339.9934,0.0,1.0,0.0,1e-05]
[1681084694527,55.0,28340.0927,0.0,1.0,0.0,1e-05]
[1681084700214,55.0,28340.4751,0.0,1.0,0.0,1e-05]
[1681084705281,55.0,28340.6112,0.0,1.0,0.0,1e-05]
[1681084710321,55.0,28340.2197,0.0,1.0,0.0,1e-05]
[1681084715527,55.0,28340.0358,0.0,1.0,0.0,0.0]
[1681084721403,55.0,28339.9643,0.0,1.0,0.0,0.0]
[1681084726433,55.0,28340.072,0.0,1.0,0.0,0.0]
[1681084731471,55.0,28340.1566,0.0,1.0,0.0,0.0]
[1681084736507,55.0,28340.1488,0.0,1.0,0.0,0.0]
[1681084741538,55.0,28340.0596,0.0,1.0,0.0,0.0]
[1681084746576,55.0,28339.825,0.0,1.0,0.0,0.0]
[1681084752615,55.0,28339.5949,0.0,1.0,0.0,0.0]
[1681084757654,55.0,28340.8964,0.0,1.0,0.0,0.0]
[1681084762684,55.0,28340.7456,0.0,1.0,0.0,0.0]
[1681084769527,55.0,28340.7079,0.0,1.0,0.0,0.0]
[1681084775527,55.0,28341.1794,0.0,1.0,0.0,0.0]
[1681084780809,55.0,28341.1462,0.0,1.0,0.0,0.0]
[1681084785848,55.0,28340.7431,0.0,1.0,0.0,0.0]
[1681084791890,55.0,28341.047,0.0,1.0,0.0,0.0]
[1681084797927,55.0,28341.0023,0.0,1.0,0.0,0.0]
[1681084802977,55.0,28341.0123,0.0,1.0,0.0,0.0]
[1681084808009,55.0,28343.1446,0.0,1.0,0.0,0.0]
[1681084813047,55.0,28346.2569,0.0,1.0,0.0,0.0]
[1681084819096,55.0,28346.86,0.0,1.0,0.0,0.0]
[1681084826139,55.0,28349.9039,0.0,1.0,0.0,0.0]
[1681084829165,55.0,28349.6278,0.0,1.0,0.0,0.0]
[1681084831175,55.0,28349.6078,0.0,1.0,0.0,0.0]
[1681084836211,55.0,28349.0964,0.0,1.0,0.0,0.0]
[1681084841249,55.0,28349.3218,0.0,1.0,0.0,0.0]
[1681084846281,55.0,28348.1035,0.0,1.0,0.0,0.0]
[1681084851318,55.0,28342.8404,0.0,1.0,0.0,0.0]
[1681084856352,55.0,28342.152,0.0,1.0,0.0,0.0]
[1681084861405,55.0,28341.9929,0.0,1.0,0.0,0.0]
[1681084866471,55.0,28341.2906,0.0,1.0,0.0,0.0]
[1681084871503,55.0,28339.1091,0.0,1.0,0.0,0.0]
[1681084876536,55.0,28340.896,0.0,1.0,0.0,0.0]
[1681084881569,55.0,28327.7321,0.0,1.0,0.0,1e-05]
[1681084886610,55.0,28324.3951,0.0,1.0,0.0,1e-05]
[1681084891644,55.0,28325.9068,0.0,1.0,0.0,1e-05]
[1681084896676,55.0,28320.8938,0.0,1.0,0.0,1e-05]
[1681084901711,55.0,28321.6818,0.0,1.0,0.0,1e-05]
[1681084906745,55.0,28318.0687,0.0,1.0,0.0,1e-05]
[1681084912790,55.0,28318.4841,0.0,1.0,0.0,1e-05]
[1681084917822,55.0,28318.7973,0.0,1.0,0.0,1e-05]
[1681084922859,55.0,28325.3497,0.0,1.0,0.0,1e-05]
[1681084928527,55.0,28318.1828,0.0,1.0,0.0,1e-05]
[1681084934527,55.0,28317.8713,0.0,1.0,0.0,1e-05]
[1681084939987,55.0,28329.8641,0.0,1.0,0.0,1e-05]
[1681084945020,55.0,28328.3021,0.0,1.0,0.0,1e-05]
[1681084950060,55.0,28328.9591,0.0,1.0,0.0,1e-05]
[1681084955091,55.0,28322.8968,0.0,1.0,0.0,1e-05]
[1681084960132,55.0,28317.6235,0.0,1.0,0.0,1e-05]
[1681084965167,55.0,28317.7825,0.0,1.0,0.0,1e-05]
[1681084970202,55.0,28316.539,0.0,1.0,0.0,1e-05]
[1681084975240,55.0,28316.088,0.0,1.0,0.0,1e-05]
[1681084980279,55.0,28317.3856,0.0,1.0,0.0,1e-05]
[1681084985311,55.0,28323.2105,0.0,1.0,0.0,1e-05]
[1681084990341,55.0,28323.474,0.0,1.0,0.0,1e-05]
[1681084995374,55.0,28322.5103,0.0,1.0,0.0,1e-05]
[1681085000416,55.0,28322.4981,0.0,1.0,0.0,1e-05]
[1681085005441,55.0,28328.0302,0.0,1.0,0.0,0.0]
[1681085010489,55.0,28330.0977,0.0,1.0,0.0,0.0]
[1681085015532,55.0,28330.9913,0.0,1.0,0.0,0.0]
[1681085020554,55.0,28330.1502,0.0,1.0,0.0,0.0]
[1681085025586,55.0,28330.4358,0.0,1.0,0.0,0.0]
[1681085030625,55.0,28329.9413,0.0,1.0,0.0,0.0]
[1681085035663,55.0,28330.8443,0.0,1.0,0.0,0.0]
[1681085040703,55.0,28331.1426,0.0,1.0,0.0,0.0]
[1681085045732,55.0,28331.2025,0.0,1.0,0.0,0.0]
[1681085050769,55.0,28330.794,0.0,1.0,0.0,0.0]
[1681085055868,55.0,28331.0447,0.0,1.0,0.0,0.0]
[1681085061846,55.0,28331.1139,0.0,1.0,0.0,0.0]
[1681085066881,55.0,28329.8704,0.0,1.0,0.0,0.0]
[1681085072527,55.0,28329.5121,0.0,1.0,0.0,0.0]
[1681085077958,55.0,28330.7525,0.0,1.0,0.0,0.0]
[1681085083029,55.0,28331.237,0.0,1.0,0.0,0.0]
[1681085088055,55.0,28331.4485,0.0,1.0,0.0,0.0]
[1681085093087,55.0,28331.6568,0.0,1.0,0.0,0.0]
[1681085098123,55.0,28331.5907,0.0,1.0,0.0,0.0]
[1681085104168,55.0,28332.4772,0.0,1.0,0.0,0.0]
[1681085109203,55.0,28333.8893,0.0,1.0,0.0,0.0]
[1681085114238,55.0,28334.044,0.0,1.0,0.0,0.0]
[1681085119271,55.0,28335.5646,0.0,1.0,0.0,0.0]
[1681085126402,55.0,28335.9961,0.0,1.0,0.0,0.0]
[1681085132527,55.0,28335.9993,0.0,1.0,0.0,0.0]
[1681085138487,55.0,28340.873,0.0,1.0,0.0,0.0]
[1681085143511,55.0,28341.2202,0.0,1.0,0.0,0.0]
[1681085148556,55.0,28340.9554,0.0,1.0,0.0,0.0]
[1681085154628,55.0,28341.2345,0.0,1.0,0.0,0.0]
[1681085159667,55.0,28341.4272,0.0,1.0,0.0,0.0]
[1681085164696,55.0,28340.3849,0.0,1.0,0.0,0.0]
[1681085170739,55.0,28341.4118,0.0,1.0,0.0,0.0]
[1681085175782,55.0,28341.4476,0.0,1.0,0.0,0.0]
[1681085180804,55.0,28343.9295,0.0,1.0,0.0,0.0]
[1681085185850,55.0,28350.4526,0.0,1.0,0.0,0.0]
[1681085192527,55.0,28351.2823,0.0,1.0,0.0,0.0]
[1681085197925,55.0,28360.0764,0.0,1.0,0.0,0.0]
[1681085202964,55.0,28358.8606,0.0,1.0,0.0,0.0]
[1681085207996,55.0,28358.9597,0.0,1.0,0.0,0.0]
[1681085213033,55.0,28359.095,0.0,1.0,0.0,0.0]
[1681085218069,55.0,28359.8365,0.0,1.0,0.0,0.0]
[1681085223130,55.0,28358.5601,0.0,1.0,0.0,0.0]
[1681085228164,55.0,28358.6825,0.0,1.0,0.0,0.0]
[1681085233203,55.0,28359.8684,0.0,1.0,0.0,0.0]
[1681085238238,55.0,28360.4429,0.0,1.0,0.0,0.0]
[1681085243270,55.0,28360.2011,0.0,1.0,0.0,0.0]
[1681085248305,55.0,28358.8658,0.0,1.0,0.0,0.0]
[1681085255527,55.0,28358.973,0.0,1.0,0.0,0.0]
[1681085261392,55.0,28359.7421,0.0,1.0,0.0,0.0]
[1681085266436,55.0,28359.742,0.0,1.0,0.0,0.0]
[1681085271468,55.0,28361.9892,0.0,1.0,0.0,0.0]
[1681085276499,55.0,28363.9029,0.0,1.0,0.0,0.0]
[1681085281536,55.0,28364.0748,0.0,1.0,0.0,0.0]
[1681085286574,55.0,28364.0278,0.0,1.0,0.0,0.0]
[1681085291607,55.0,28363.7451,0.0,1.0,0.0,0.0]
[1681085297527,55.0,28364.0558,0.0,1.0,0.0,0.0]
[1681085302687,55.0,28364.3353,0.0,1.0,0.0,0.0]
[1681085307712,55.0,28363.8276,0.0,1.0,0.0,0.0]
[1681085312754,55.0,28364.2944,0.0,1.0,0.0,0.0]
[1681085318527,55.0,28364.6473,0.0,1.0,0.0,0.0]
[1681085323876,55.0,28365.525,0.0,1.0,0.0,0.0]
[1681085328914,55.0,28366.0498,0.0,1.0,0.0,0.0]
[1681085333947,55.0,28368.1049,0.0,1.0,0.0,0.0]
[1681085338981,55.0,28372.6949,0.0,1.0,0.0,0.0]
[1681085344012,55.0,28375.331,0.0,1.0,0.0,0.0]
[1681085349054,55.0,28375.3836,0.0,1.0,0.0,0.0]
[1681085354089,55.0,28375.7373,0.0,1.0,0.0,0.0]
[1681085359121,55.0,28373.8381,0.0,1.0,0.0,0.0]
[1681085364155,55.0,28373.9582,0.0,1.0,0.0,0.0]
[1681085369194,55.0,28374.0346,0.0,1.0,0.0,0.0]
[1681085374228,55.0,28373.1859,0.0,1.0,0.0,0.0]
[1681085379259,55.0,28373.1979,0.0,1.0,0.0,0.0]
[1681085384295,55.0,28373.4553,0.0,1.0,0.0,0.0]
[1681085389334,55.0,28374.3058,0.0,1.0,0.0,0.0]
[1681085394368,55.0,28375.2921,0.0,1.0,0.0,0.0]
[1681085399402,55.0,28376.7951,0.0,1.0,0.0,0.0]
[1681085404440,55.0,28378.7218,0.0,1.0,0.0,0.0]
[1681085409482,55.0,28379.9199,0.0,1.0,0.0,0.0]
[1681085414513,55.0,28379.8954,0.0,1.0,0.0,0.0]
[1681085419550,55.0,28380.0691,0.0,1.0,0.0,0.0]
[1681085424581,55.0,28379.9674,0.0,1.0,0.0,0.0]
[1681085429731,55.0,28379.3584,0.0,1.0,0.0,0.0]
[1681085434768,55.0,28379.2371,0.0,1.0,0.0,0.0]
[1681085441527,55.0,28379.4921,0.0,1.0,0.0,0.0]
[1681085446851,55.0,28379.4347,0.0,1.0,0.0,0.0]
[1681085453639,55.0,28379.626,0.0,1.0,0.0,0.0]
[1681085458929,55.0,28379.5536,0.0,1.0,0.0,0.0]
[1681085463967,55.0,28372.3188,0.0,1.0,0.0,0.0]
[1681085470013,55.0,28372.0456,0.0,1.0,0.0,0.0]
[1681085476054,55.0,28371.2442,0.0,1.0,0.0,0.0]
[1681085483527,55.0,28371.2734,0.0,1.0,0.0,0.0]
[1681085489527,55.0,28371.2561,0.0,1.0,0.0,0.0]
[1681085495186,55.0,28371.3318,0.0,1.0,0.0,0.0]
[1681085500215,55.0,28377.9745,0.0,1.0,0.0,0.0]
[1681085507267,55.0,28377.8386,0.0,1.0,0.0,0.0]
[1681085513527,55.0,28377.6774,0.0,1.0,0.0,0.0]
[1681085519349,55.0,28377.7094,0.0,1.0,0.0,0.0]
[1681085524389,55.0,28377.4947,0.0,1.0,0.0,0.0]
[1681085531527,55.0,28381.6573,0.0,1.0,0.0,0.0]
[1681085536545,55.0,28384.2598,0.0,1.0,0.0,0.0]
[1681085541579,55.0,28384.139,0.0,1.0,0.0,0.0]
[1681085547659,55.0,28384.315,0.0,1.0,0.0,0.0]
[1681085552688,55.0,28384.0355,0.0,1.0,0.0,0.0]
[1681085557728,55.0,28384.0255,0.0,1.0,0.0,0.0]
[1681085562764,55.0,28384.231,0.0,1.0,0.0,0.0]
[1681085567796,55.0,28384.4595,0.0,1.0,0.0,0.0]
[1681085572829,55.0,28384.4002,0.0,1.0,0.0,0.0]
[1681085578881,55.0,28384.3877,0.0,1.0,0.0,0.0]
[1681085583921,55.0,28385.0168,0.0,1.0,0.0,0.0]
[1681085591527,55.0,28384.7818,0.0,1.0,0.0,0.0]
[1681085597527,55.0,28385.514,0.0,1.0,0.0,0.0]
[1681085603049,55.0,28385.6313,0.0,1.0,0.0,0.0]
[1681085608087,55.0,28385.4253,0.0,1.0,0.0,0.0]
[1681085613121,55.0,28385.6105,0.0,1.0,0.0,0.0]
[1681085618152,55.0,28386.5622,0.0,1.0,0.0,0.0]
[1681085624527,55.0,28386.6077,0.0,1.0,0.0,0.0]
[1681085630239,55.0,28392.0326,0.0,1.0,0.0,0.0]
[1681085635276,55.0,28398.4821,0.0,1.0,0.0,0.0]
[1681085640307,55.0,28401.3603,0.0,1.0,0.0,0.0]
[1681085645345,55.0,28395.6367,0.0,1.0,0.0,0.0]
[1681085650378,55.0,28395.7617,0.0,1.0,0.0,0.0]
[1681085655416,55.0,28400.4167,0.0,1.0,0.0,0.0]
[1681085660453,55.0,28396.9665,0.0,1.0,0.0,0.0]
[1681085665489,55.0,28398.7894,0.0,1.0,0.0,0.0]
[1681085670534,55.0,28396.0918,0.0,1.0,0.0,0.0]
[1681085675571,55.0,28395.4778,0.0,1.0,0.0,0.0]
[1681085680602,55.0,28392.766,0.0,1.0,0.0,0.0]
[1681085685631,55.0,28389.2288,0.0,1.0,0.0,0.0]
[1681085690675,55.0,28385.0883,0.0,1.0,0.0,0.0]
[1681085695710,55.0,28385.6051,0.0,1.0,0.0,0.0]
[1681085700746,55.0,28385.7915,0.0,1.0,0.0,0.0]
[1681085705786,55.0,28397.9622,0.0,1.0,0.0,0.0]
[1681085710819,55.0,28392.291,0.0,1.0,0.0,0.0]
[1681085715856,55.0,28390.4948,0.0,1.0,0.0,0.0]
[1681085720893,55.0,28390.9931,0.0,1.0,0.0,0.0]
[1681085725924,55.0,28390.5694,0.0,1.0,0.0,0.0]
[1681085730959,55.0,28390.8915,0.0,1.0,0.0,0.0]
[1681085735998,55.0,28393.3321,0.0,1.0,0.0,0.0]
[1681085741026,55.0,28393.5356,0.0,1.0,0.0,0.0]
[1681085746066,55.0,28392.3445,0.0,1.0,0.0,0.0]
[1681085752103,55.0,28391.7074,0.0,1.0,0.0,0.0]
[1681085757140,55.0,28391.7864,0.0,1.0,0.0,0.0]
[1681085762179,55.0,28387.7432,0.0,1.0,0.0,0.0]
[1681085768527,55.0,28382.7347,0.0,1.0,0.0,0.0]
[1681085774258,55.0,28381.335,0.0,1.0,0.0,0.0]
[1681085779295,55.0,28382.487,0.0,1.0,0.0,0.0]
[1681085784332,55.0,28389.1505,0.0,1.0,0.0,0.0]
[1681085789368,55.0,28391.7824,0.0,1.0,0.0,0.0]
[1681085794398,55.0,28389.7777,0.0,1.0,0.0,0.0]
[1681085799440,55.0,28386.8543,0.0,1.0,0.0,0.0]
[1681085804527,55.0,28385.9851,0.0,1.0,0.0,0.0]
[1681085810527,55.0,28386.6967,0.0,1.0,0.0,0.0]
[1681085815639,55.0,28386.7828,0.0,1.0,0.0,0.0]
[1681085820676,55.0,28388.3989,0.0,1.0,0.0,0.0]
[1681085825712,55.0,28389.9013,0.0,1.0,0.0,0.0]
[1681085830747,55.0,28390.8524,0.0,1.0,0.0,0.0]
[1681085835782,55.0,28389.9219,0.0,1.0,0.0,0.0]
[1681085840812,55.0,28388.3242,0.0,1.0,0.0,0.0]
[1681085846527,55.0,28388.033,0.0,1.0,0.0,0.0]
[1681085851891,55.0,28380.8791,0.0,1.0,0.0,0.0]
[1681085856923,55.0,28379.3618,0.0,1.0,0.0,0.0]
[1681085861964,55.0,28379.3357,0.0,1.0,0.0,0.0]
[1681085866997,55.0,28378.7123,0.0,1.0,0.0,0.0]
[1681085872043,55.0,28380.8291,0.0,1.0,0.0,0.0]
[1681085878217,55.0,28386.1122,0.0,1.0,0.0,0.0]
[1681085885527,55.0,28384.4763,0.0,1.0,0.0,0.0]
[1681085891300,55.0,28383.6687,0.0,1.0,0.0,0.0]
[1681085896339,55.0,28383.2706,0.0,1.0,0.0,0.0]
[1681085901370,55.0,28382.7069,0.0,1.0,0.0,0.0]
[1681085906408,55.0,28382.5636,0.0,1.0,0.0,0.0]
[1681085911442,55.0,28383.0446,0.0,1.0,0.0,0.0]
[1681085917490,55.0,28382.7964,0.0,1.0,0.0,0.0]
[1681085922526,55.0,28382.888,0.0,1.0,0.0,0.0]
[1681085927527,55.0,28382.8892,0.0,1.0,0.0,0.0]
[1681085932589,55.0,28385.0326,0.0,1.0,0.0,0.0]
[1681085939527,55.0,28385.0475,0.0,1.0,0.0,0.0]
[1681085944672,55.0,28384.6204,0.0,1.0,0.0,0.0]
[1681085949701,55.0,28386.6937,0.0,1.0,0.0,0.0]
[1681085954745,55.0,28387.147,0.0,1.0,0.0,0.0]
[1681085959779,55.0,28386.6136,0.0,1.0,0.0,0.0]
[1681085964810,55.0,28386.6125,0.0,1.0,0.0,0.0]
[1681085969849,55.0,28386.5247,0.0,1.0,0.0,0.0]
[1681085974883,55.0,28386.6813,0.0,1.0,0.0,0.0]
[1681085979914,55.0,28386.5349,0.0,1.0,0.0,0.0]
[1681085984954,55.0,28388.2782,0.0,1.0,0.0,0.0]
[1681085989985,55.0,28387.5315,0.0,1.0,0.0,0.0]
[1681085995023,55.0,28387.1963,0.0,1.0,0.0,0.0]
[1681086000057,55.0,28385.8208,0.0,1.0,0.0,0.0]
[1681086005090,55.0,28385.94,0.0,1.0,0.0,0.0]
[1681086011527,55.0,28385.9656,0.0,1.0,0.0,0.0]
[1681086017226,55.0,28386.2393,0.0,1.0,0.0,0.0]
[1681086022304,55.0,28386.3315,0.0,1.0,0.0,0.0]
[1681086027337,55.0,28386.2797,0.0,1.0,0.0,0.0]
[1681086032527,55.0,28386.3223,0.0,1.0,0.0,0.0]
[1681086038577,55.0,28386.3164,0.0,1.0,0.0,0.0]
[1681086044456,55.0,28386.3126,0.0,1.0,0.0,0.0]
[1681086049497,55.0,28386.1341,0.0,1.0,0.0,0.0]
[1681086054529,55.0,28386.3697,0.0,1.0,0.0,0.0]
[1681086059559,55.0,28385.9263,0.0,1.0,0.0,0.0]
[1681086064603,55.0,28382.2295,0.0,1.0,0.0,0.0]
[1681086069631,55.0,28380.8698,0.0,1.0,0.0,0.0]
[1681086074669,55.0,28380.9291,0.0,1.0,0.0,0.0]
[1681086079704,55.0,28381.1039,0.0,1.0,0.0,0.0]
[1681086084739,55.0,28380.8117,0.0,1.0,0.0,0.0]
[1681086090779,55.0,28380.1894,0.0,1.0,0.0,0.0]
[1681086096820,55.0,28380.1733,0.0,1.0,0.0,0.0]
[1681086101854,55.0,28379.908,0.0,1.0,0.0,0.0]
[1681086107527,55.0,28379.8698,0.0,1.0,0.0,0.0]
[1681086112933,55.0,28379.6871,0.0,1.0,0.0,0.0]
[1681086117966,55.0,28379.3896,0.0,1.0,0.0,0.0]
[1681086123003,55.0,28380.8173,0.0,1.0,0.0,0.0]
[1681086128039,55.0,28380.5496,0.0,1.0,0.0,0.0]
[1681086133167,55.0,28380.6854,0.0,1.0,0.0,0.0]
[1681086139213,55.0,28371.3658,0.0,1.0,0.0,0.0]
[1681086145246,55.0,28370.9622,0.0,1.0,0.0,0.0]
[1681086150290,55.0,28371.0023,0.0,1.0,0.0,0.0]
[1681086155437,55.0,28372.0276,0.0,1.0,0.0,0.0]
[1681086161485,55.0,28372.0129,0.0,1.0,0.0,0.0]
[1681086166515,55.0,28371.8905,0.0,1.0,0.0,0.0]
[1681086171554,55.0,28371.7866,0.0,1.0,0.0,0.0]
[1681086176591,55.0,28372.7632,0.0,1.0,0.0,0.0]
[1681086181627,55.0,28381.3039,0.0,1.0,0.0,0.0]
[1681086186658,55.0,28377.12,0.0,1.0,0.0,0.0]
[1681086191690,55.0,28374.2232,0.0,1.0,0.0,0.0]
[1681086196729,55.0,28373.4462,0.0,1.0,0.0,0.0]
[1681086201759,55.0,28373.0734,0.0,1.0,0.0,0.0]
[1681086206854,55.0,28374.2761,0.0,1.0,0.0,0.0]
[1681086211890,55.0,28374.5094,0.0,1.0,0.0,0.0]
[1681086216928,55.0,28374.0658,0.0,1.0,0.0,0.0]
[1681086221961,55.0,28374.0267,0.0,1.0,0.0,0.0]
[1681086226998,55.0,28374.2934,0.0,1.0,0.0,0.0]
[1681086232032,55.0,28374.2587,0.0,1.0,0.0,0.0]
[1681086237066,55.0,28374.3647,0.0,1.0,0.0,0.0]
[1681086242099,55.0,28374.311,0.0,1.0,0.0,0.0]
[1681086247131,55.0,28374.6405,0.0,1.0,0.0,0.0]
[1681086252167,55.0,28374.28,0.0,1.0,0.0,0.0]
[1681086257201,55.0,28374.0516,0.0,1.0,0.0,0.0]
[1681086262240,55.0,28372.5001,0.0,1.0,0.0,0.0]
[1681086267273,55.0,28372.2342,0.0,1.0,0.0,0.0]
[1681086272307,55.0,28370.9788,0.0,1.0,0.0,0.0]
[1681086277346,55.0,28369.9012,0.0,1.0,0.0,0.0]
[1681086282375,55.0,28369.8782,0.0,1.0,0.0,0.0]
[1681086287410,55.0,28370.3196,0.0,1.0,0.0,0.0]
[1681086292447,55.0,28370.0695,0.0,1.0,0.0,0.0]
[1681086297482,55.0,28369.3792,0.0,1.0,0.0,0.0]
[1681086302521,55.0,28369.4767,0.0,1.0,0.0,0.0]
[1681086307555,55.0,28369.6477,0.0,1.0,0.0,0.0]
[1681086313593,55.0,28371.0859,0.0,1.0,0.0,0.0]
[1681086319638,55.0,28370.8314,0.0,1.0,0.0,0.0]
[1681086325677,55.0,28371.4006,0.0,1.0,0.0,0.0]
[1681086332527,55.0,28369.7383,0.0,1.0,0.0,0.0]
[1681086337764,55.0,28369.6158,0.0,1.0,0.0,0.0]
[1681086342797,55.0,28369.2448,0.0,1.0,0.0,0.0]
[1681086347850,55.0,28368.8644,0.0,1.0,0.0,0.0]
[1681086352880,55.0,28368.8426,0.0,1.0,0.0,0.0]
[1681086357918,55.0,28368.6786,0.0,1.0,0.0,0.0]
[1681086364972,55.0,28368.694,0.0,1.0,0.0,0.0]
[1681086370001,55.0,28369.8637,0.0,1.0,0.0,0.0]
[1681086375042,55.0,28380.1958,0.0,1.0,0.0,0.0]
[1681086380075,55.0,28384.5725,0.0,1.0,0.0,0.0]
[1681086385105,55.0,28383.2364,0.0,1.0,0.0,0.0]
[1681086390147,55.0,28383.304,0.0,1.0,0.0,0.0]
[1681086395527,55.0,28383.6941,0.0,1.0,0.0,0.0]
[1681086401224,55.0,28384.7576,0.0,1.0,0.0,0.0]
[1681086406259,55.0,28385.3873,0.0,1.0,0.0,0.0]
[1681086412311,55.0,28384.4754,0.0,1.0,0.0,0.0]
[1681086419358,55.0,28384.0581,0.0,1.0,0.0,0.0]
[1681086424392,55.0,28384.052,0.0,1.0,0.0,0.0]
[1681086429430,55.0,28384.1147,0.0,1.0,0.0,0.0]
[1681086434465,55.0,28384.5001,0.0,1.0,0.0,0.0]
[1681086439501,55.0,28384.2191,0.0,1.0,0.0,0.0]
[1681086446529,55.0,28384.4181,0.0,1.0,0.0,0.0]
[1681086451613,55.0,28386.3379,0.0,1.0,0.0,0.0]
[1681086456645,55.0,28386.3572,0.0,1.0,0.0,0.0]
[1681086464527,55.0,28386.5388,0.0,1.0,0.0,0.0]
[1681086469754,55.0,28386.4191,0.0,1.0,0.0,0.0]
[1681086476527,55.0,28386.5601,0.0,1.0,0.0,0.0]
[1681086481843,55.0,28386.28,0.0,1.0,0.0,0.0]
[1681086486874,55.0,28388.5412,0.0,1.0,0.0,0.0]
[1681086491910,55.0,28389.4215,0.0,1.0,0.0,0.0]
[1681086496944,55.0,28388.5347,0.0,1.0,0.0,0.0]
[1681086501983,55.0,28388.5946,0.0,1.0,0.0,0.0]
[1681086507017,55.0,28388.9409,0.0,1.0,0.0,0.0]
[1681086512055,55.0,28388.9728,0.0,1.0,0.0,0.0]
[1681086517091,55.0,28389.1376,0.0,1.0,0.0,0.0]
[1681086522121,55.0,28389.9374,0.0,1.0,0.0,0.0]
[1681086527152,55.0,28389.9604,0.0,1.0,0.0,0.0]
[1681086532190,55.0,28389.8458,0.0,1.0,0.0,0.0]
[1681086538236,55.0,28392.4163,0.0,1.0,0.0,0.0]
[1681086543272,55.0,28399.9358,0.0,1.0,0.0,0.0]
[1681086548527,55.0,28399.8878,0.0,1.0,0.0,0.0]
[1681086554344,55.0,28401.9882,0.0,1.0,0.0,0.0]
[1681086559385,55.0,28399.3594,0.0,1.0,0.0,0.0]
[1681086564421,55.0,28399.5415,0.0,1.0,0.0,0.0]
[1681086569451,55.0,28400.62,0.0,1.0,0.0,0.0]
[1681086574494,55.0,28401.5075,0.0,1.0,0.0,0.0]
[1681086579525,55.0,28402.049,0.0,1.0,0.0,0.0]
[1681086584527,55.0,28402.7227,0.0,1.0,0.0,0.0]
[1681086589596,55.0,28402.608,0.0,1.0,0.0,0.0]
[1681086594629,55.0,28402.8169,0.0,1.0,0.0,0.0]
[1681086599664,55.0,28404.3075,0.0,1.0,0.0,0.0]
[1681086604701,55.0,28404.374,0.0,1.0,0.0,0.0]
[1681086609773,55.0,28404.3654,0.0,1.0,0.0,0.0]
[1681086616821,55.0,28404.2989,0.0,1.0,0.0,0.0]
[1681086621856,55.0,28404.0198,0.0,1.0,0.0,0.0]
[1681086626891,55.0,28403.6094,0.0,1.0,0.0,0.0]
[1681086632527,55.0,28403.5754,0.0,1.0,0.0,0.0]
[1681086637966,55.0,28401.9649,0.0,1.0,0.0,0.0]
[1681086644007,55.0,28401.7604,0.0,1.0,0.0,0.0]
[1681086649046,55.0,28401.7335,0.0,1.0,0.0,0.0]
[1681086654078,55.0,28400.925,0.0,1.0,0.0,0.0]
[1681086659112,55.0,28400.5109,0.0,1.0,0.0,0.0]
[1681086664148,55.0,28400.9412,0.0,1.0,0.0,0.0]
[1681086670187,55.0,28400.4623,0.0,1.0,0.0,0.0]
[1681086676235,55.0,28400.2393,0.0,1.0,0.0,0.0]
[1681086681275,55.0,28393.0904,0.0,1.0,0.0,0.0]
[1681086686527,55.0,28392.7797,0.0,1.0,0.0,0.0]
[1681086692363,55.0,28392.6397,0.0,1.0,0.0,0.0]
[1681086698404,55.0,28392.5954,0.0,1.0,0.0,0.0]
[1681086703440,55.0,28392.5119,0.0,1.0,0.0,0.0]
[1681086708479,55.0,28391.2217,0.0,1.0,0.0,0.0]
[1681086713515,55.0,28390.9416,0.0,1.0,0.0,0.0]
[1681086718546,55.0,28392.2713,0.0,1.0,0.0,0.0]
[1681086724586,55.0,28392.2418,0.0,1.0,0.0,0.0]
[1681086730632,55.0,28391.9559,0.0,1.0,0.0,0.0]
[1681086735664,55.0,28393.427,0.0,1.0,0.0,0.0]
[1681086740696,55.0,28393.8781,0.0,1.0,0.0,0.0]
[1681086746527,55.0,28393.7729,0.0,1.0,0.0,0.0]
[1681086752527,55.0,28393.7235,0.0,1.0,0.0,0.0]
[1681086757821,55.0,28393.7691,0.0,1.0,0.0,0.0]
[1681086763860,55.0,28393.8239,0.0,1.0,0.0,0.0]
[1681086768890,55.0,28393.4775,0.0,1.0,0.0,0.0]
[1681086773935,55.0,28393.3792,0.0,1.0,0.0,0.0]
[1681086778961,55.0,28393.5736,0.0,1.0,0.0,0.0]
[1681086784007,55.0,28393.3579,0.0,1.0,0.0,0.0]
[1681086789038,55.0,28393.3222,0.0,1.0,0.0,0.0]
[1681086794527,55.0,28393.3259,0.0,1.0,0.0,0.0]
[1681086800258,55.0,28391.6639,0.0,1.0,0.0,0.0]
[1681086805296,55.0,28391.9027,0.0,1.0,0.0,0.0]
[1681086810328,55.0,28391.3257,0.0,1.0,0.0,0.0]
[1681086815527,55.0,28391.0488,0.0,1.0,0.0,0.0]
[1681086821527,55.0,28390.8539,0.0,1.0,0.0,0.0]
[1681086827450,55.0,28390.8869,0.0,1.0,0.0,0.0]
[1681086833527,55.0,28390.7427,0.0,1.0,0.0,0.0]
[1681086838531,55.0,28390.7442,0.0,1.0,0.0,0.0]
[1681086843562,55.0,28390.7421,0.0,1.0,0.0,0.0]
[1681086848622,55.0,28390.6885,0.0,1.0,0.0,0.0]
[1681086854527,55.0,28390.3979,0.0,1.0,0.0,0.0]
[1681086860527,55.0,28390.5157,0.0,1.0,0.0,0.0]
[1681086866527,55.0,28390.4222,0.0,1.0,0.0,0.0]
[1681086872527,55.0,28390.1012,0.0,1.0,0.0,0.0]
[1681086877825,55.0,28383.4702,0.0,1.0,0.0,0.0]
[1681086882863,55.0,28382.0462,0.0,1.0,0.0,0.0]
[1681086888904,55.0,28381.8421,0.0,1.0,0.0,0.0]
[1681086893932,55.0,28371.3084,0.0,1.0,0.0,0.0]
[1681086898973,55.0,28371.9754,0.0,1.0,0.0,0.0]
[1681086903999,55.0,28372.0846,0.0,1.0,0.0,0.0]
[1681086909043,55.0,28372.2981,0.0,1.0,0.0,0.0]
[1681086914069,55.0,28371.8102,0.0,1.0,0.0,0.0]
[1681086920119,55.0,28371.6316,0.0,1.0,0.0,0.0]
[1681086925153,55.0,28370.8152,0.0,1.0,0.0,0.0]
[1681086930239,55.0,28371.4745,0.0,1.0,0.0,0.0]
[1681086935280,55.0,28379.651,0.0,1.0,0.0,0.0]
[1681086940312,55.0,28379.8822,0.0,1.0,0.0,0.0]
[1681086945352,55.0,28383.8088,0.0,1.0,0.0,0.0]
[1681086950527,55.0,28383.8061,0.0,1.0,0.0,0.0]
[1681086956527,55.0,28383.099,0.0,1.0,0.0,0.0]
[1681086962527,55.0,28383.1419,0.0,1.0,0.0,0.0]
[1681086968527,55.0,28383.1704,0.0,1.0,0.0,0.0]
[1681086973540,55.0,28383.1869,0.0,1.0,0.0,0.0]
[1681086978577,55.0,28383.4268,0.0,1.0,0.0,0.0]
[1681086984626,55.0,28383.1575,0.0,1.0,0.0,0.0]
[1681086989745,55.0,28383.1446,0.0,1.0,0.0,0.0]
[1681086994784,55.0,28383.0817,0.0,1.0,0.0,0.0]
[1681086999815,55.0,28383.0859,0.0,1.0,0.0,0.0]
[1681087004853,55.0,28382.8523,0.0,1.0,0.0,0.0]
[1681087010527,55.0,28382.9386,0.0,1.0,0.0,0.0]
[1681087015932,55.0,28382.9321,0.0,1.0,0.0,0.0]
[1681087020961,55.0,28382.9642,0.0,1.0,0.0,0.0]
[1681087027003,55.0,28383.0834,0.0,1.0,0.0,0.0]
[1681087032044,55.0,28382.9248,0.0,1.0,0.0,0.0]
[1681087037527,55.0,28383.1233,0.0,1.0,0.0,0.0]
[1681087043118,55.0,28382.9254,0.0,1.0,0.0,0.0]
[1681087049527,55.0,28382.9367,0.0,1.0,0.0,0.0]
[1681087055219,55.0,28383.0274,0.0,1.0,0.0,0.0]
[1681087060255,55.0,28382.918,0.0,1.0,0.0,0.0]
[1681087065288,55.0,28382.9287,0.0,1.0,0.0,0.0]
[1681087070527,55.0,28382.9293,0.0,1.0,0.0,0.0]
[1681087076368,55.0,28382.6442,0.0,1.0,0.0,0.0]
[1681087081399,55.0,28382.8077,0.0,1.0,0.0,0.0]
[1681087088449,55.0,28382.3783,0.0,1.0,0.0,0.0]
[1681087094494,55.0,28382.4833,0.0,1.0,0.0,0.0]
[1681087099525,55.0,28382.506,0.0,1.0,0.0,0.0]
[1681087104561,55.0,28382.5802,0.0,1.0,0.0,0.0]
[1681087109595,55.0,28382.5895,0.0,1.0,0.0,0.0]
[1681087114626,55.0,28382.4408,0.0,1.0,0.0,0.0]
[1681087121527,55.0,28382.4729,0.0,1.0,0.0,0.0]
[1681087127527,55.0,28382.5035,0.0,1.0,0.0,0.0]
[1681087132819,55.0,28382.572,0.0,1.0,0.0,0.0]
[1681087137856,55.0,28384.8414,0.0,1.0,0.0,0.0]
[1681087143904,55.0,28384.4915,0.0,1.0,0.0,0.0]
[1681087148973,55.0,28384.6801,0.0,1.0,0.0,0.0]
[1681087154007,55.0,28384.2751,0.0,1.0,0.0,0.0]
[1681087160053,55.0,28384.308,0.0,1.0,0.0,0.0]
[1681087165087,55.0,28384.3651,0.0,1.0,0.0,0.0]
[1681087170119,55.0,28384.2336,0.0,1.0,0.0,0.0]
[1681087175161,55.0,28383.7893,0.0,1.0,0.0,0.0]
[1681087180191,55.0,28383.3679,0.0,1.0,0.0,0.0]
[1681087187527,55.0,28383.7442,0.0,1.0,0.0,0.0]
[1681087193527,55.0,28383.8848,0.0,1.0,0.0,0.0]
[1681087199329,55.0,28383.8612,0.0,1.0,0.0,0.0]
[1681087204363,55.0,28383.7854,0.0,1.0,0.0,0.0]
[1681087209396,55.0,28393.7168,0.0,1.0,0.0,0.0]
[1681087214427,55.0,28398.2985,0.0,1.0,0.0,0.0]
[1681087220478,55.0,28398.2513,0.0,1.0,0.0,0.0]
[1681087225511,55.0,28397.3363,0.0,1.0,0.0,0.0]
[1681087230542,55.0,28398.1836,0.0,1.0,0.0,0.0]
[1681087235583,55.0,28405.6117,0.0,1.0,0.0,0.0]
[1681087240612,55.0,28406.2932,0.0,1.0,0.0,0.0]
[1681087245651,55.0,28408.5913,0.0,1.0,0.0,0.0]
[1681087250681,55.0,28406.991,0.0,1.0,0.0,0.0]
[1681087255722,55.0,28404.4732,0.0,1.0,0.0,0.0]
[1681087260756,55.0,28404.8909,0.0,1.0,0.0,0.0]
[1681087265789,55.0,28406.4044,0.0,1.0,0.0,0.0]
[1681087270832,55.0,28410.8079,0.0,1.0,0.0,0.0]
[1681087275858,55.0,28411.6704,0.0,1.0,0.0,0.0]
[1681087280893,55.0,28413.5743,0.0,1.0,0.0,0.0]
[1681087285930,55.0,28434.8363,0.0,1.0,0.0,0.0]
[1681087291024,55.0,28435.8649,0.0,1.0,0.0,0.0]
[1681087296057,55.0,28435.52,0.0,1.0,0.0,0.0]
[1681087299656,55.0,28436.5972,0.0,1.0,0.0,0.0]
[1681087306127,55.0,28436.2342,0.0,1.0,0.0,0.0]
[1681087311161,55.0,28436.0647,0.0,1.0,0.0,0.0]
[1681087316201,55.0,28436.1387,0.0,1.0,0.0,0.0]
[1681087321229,55.0,28433.7886,0.0,1.0,0.0,0.0]
[1681087326276,55.0,28428.7843,0.0,1.0,0.0,0.0]
[1681087331311,55.0,28426.5081,0.0,1.0,0.0,0.0]
[1681087336349,55.0,28425.929,0.0,1.0,0.0,0.0]
[1681087342392,55.0,28427.7138,0.0,1.0,0.0,0.0]
[1681087347426,55.0,28427.1955,0.0,1.0,0.0,0.0]
[1681087352527,55.0,28426.1814,0.0,1.0,0.0,0.0]
[1681087358527,55.0,28424.9328,0.0,1.0,0.0,0.0]
[1681087363538,55.0,28424.1196,0.0,1.0,0.0,0.0]
[1681087368576,55.0,28423.9462,0.0,1.0,0.0,0.0]
[1681087373610,55.0,28423.8913,0.0,1.0,0.0,0.0]
[1681087378636,55.0,28423.7399,0.0,1.0,0.0,0.0]
[1681087383679,55.0,28423.5841,0.0,1.0,0.0,0.0]
[1681087389724,55.0,28428.3527,0.0,1.0,0.0,0.0]
[1681087395760,55.0,28426.8344,0.0,1.0,0.0,0.0]
[1681087400797,55.0,28426.6798,0.0,1.0,0.0,0.0]
[1681087405835,55.0,28425.7694,0.0,1.0,0.0,0.0]
[1681087410868,55.0,28425.6335,0.0,1.0,0.0,0.0]
[1681087415900,55.0,28423.2635,0.0,1.0,0.0,0.0]
[1681087420934,55.0,28423.1896,0.0,1.0,0.0,0.0]
[1681087425971,55.0,28422.3969,0.0,1.0,0.0,0.0]
[1681087431004,55.0,28422.3816,0.0,1.0,0.0,0.0]
[1681087436527,55.0,28422.3127,0.0,1.0,0.0,0.0]
[1681087442085,55.0,28422.0603,0.0,1.0,0.0,0.0]
[1681087447120,55.0,28422.033,0.0,1.0,0.0,0.0]
[1681087452157,55.0,28422.5458,0.0,1.0,0.0,0.0]
[1681087457193,55.0,28421.9092,0.0,1.0,0.0,0.0]
[1681087462229,55.0,28421.9542,0.0,1.0,0.0,0.0]
[1681087467264,55.0,28422.1308,0.0,1.0,0.0,0.0]
[1681087472301,55.0,28425.8403,0.0,1.0,0.0,0.0]
[1681087477335,55.0,28424.5196,0.0,1.0,0.0,0.0]
[1681087482365,55.0,28425.3326,0.0,1.0,0.0,0.0]
[1681087487398,55.0,28424.9466,0.0,1.0,0.0,0.0]
[1681087492436,55.0,28424.7655,0.0,1.0,0.0,0.0]
[1681087497476,55.0,28420.8675,0.0,1.0,0.0,0.0]
[1681087502504,55.0,28418.1552,0.0,1.0,0.0,0.0]
[1681087507549,55.0,28418.2025,0.0,1.0,0.0,0.0]
[1681087514530,55.0,28418.0939,0.0,1.0,0.0,0.0]
[1681087519633,55.0,28408.003,0.0,1.0,0.0,0.0]
[1681087524666,55.0,28407.8709,0.0,1.0,0.0,0.0]
[1681087529701,55.0,28408.131,0.0,1.0,0.0,0.0]
[1681087534742,55.0,28407.1105,0.0,1.0,0.0,0.0]
[1681087539773,55.0,28406.8092,0.0,1.0,0.0,0.0]
[1681087544810,55.0,28407.835,0.0,1.0,0.0,0.0]
[1681087549847,55.0,28405.3238,0.0,1.0,0.0,0.0]
[1681087555886,55.0,28402.8246,0.0,1.0,0.0,0.0]
[1681087560925,55.0,28400.4391,0.0,1.0,0.0,0.0]
[1681087565959,55.0,28401.2935,0.0,1.0,0.0,0.0]
[1681087570992,55.0,28401.0862,0.0,1.0,0.0,0.0]
[1681087576030,55.0,28399.8657,0.0,1.0,0.0,0.0]
[1681087581059,55.0,28401.5499,0.0,1.0,0.0,0.0]
[1681087586527,55.0,28402.7549,0.0,1.0,0.0,0.0]
[1681087592527,55.0,28407.6597,0.0,1.0,0.0,0.0]
[1681087598313,55.0,28407.5807,0.0,1.0,0.0,0.0]
[1681087604285,55.0,28407.5209,0.0,1.0,0.0,0.0]
[1681087609319,55.0,28407.5806,0.0,1.0,0.0,0.0]
[1681087616370,55.0,28407.2745,0.0,1.0,0.0,0.0]
[1681087621401,55.0,28407.2657,0.0,1.0,0.0,0.0]
[1681087628448,55.0,28407.115,0.0,1.0,0.0,0.0]
[1681087634500,55.0,28407.1419,0.0,1.0,0.0,0.0]
[1681087639532,55.0,28406.9721,0.0,1.0,0.0,0.0]
[1681087644567,55.0,28406.8954,0.0,1.0,0.0,0.0]
[1681087649604,55.0,28407.0679,0.0,1.0,0.0,0.0]
[1681087654635,55.0,28407.2655,0.0,1.0,0.0,0.0]
[1681087659676,55.0,28407.4168,0.0,1.0,0.0,0.0]
[1681087664711,55.0,28407.5039,0.0,1.0,0.0,0.0]
[1681087669741,55.0,28407.5904,0.0,1.0,0.0,0.0]
[1681087674776,55.0,28407.5282,0.0,1.0,0.0,0.0]
[1681087679815,55.0,28407.2302,0.0,1.0,0.0,0.0]
[1681087685527,55.0,28407.6088,0.0,1.0,0.0,0.0]
[1681087691527,55.0,28407.368,0.0,1.0,0.0,0.0]
[1681087696930,55.0,28407.1486,0.0,1.0,0.0,0.0]
[1681087701969,55.0,28407.3727,0.0,1.0,0.0,0.0]
[1681087707001,55.0,28407.1948,0.0,1.0,0.0,0.0]
[1681087712036,55.0,28407.3996,0.0,1.0,0.0,0.0]
[1681087718527,55.0,28407.1795,0.0,1.0,0.0,0.0]
[1681087724527,55.0,28407.1822,0.0,1.0,0.0,0.0]
[1681087730527,55.0,28407.1842,0.0,1.0,0.0,0.0]
[1681087736213,55.0,28407.1848,0.0,1.0,0.0,0.0]
[1681087741248,55.0,28406.801,0.0,1.0,0.0,0.0]
[1681087746282,55.0,28406.2262,0.0,1.0,0.0,0.0]
[1681087751311,55.0,28400.3096,0.0,1.0,0.0,0.0]
[1681087756348,55.0,28399.3548,0.0,1.0,0.0,0.0]
[1681087761383,55.0,28400.5912,0.0,1.0,0.0,0.0]
[1681087766417,55.0,28399.8426,0.0,1.0,0.0,0.0]
[1681087771457,55.0,28399.8596,0.0,1.0,0.0,0.0]
[1681087776493,55.0,28399.885,0.0,1.0,0.0,0.0]
[1681087781530,55.0,28399.6487,0.0,1.0,0.0,0.0]
[1681087786563,55.0,28399.388,0.0,1.0,0.0,0.0]
[1681087791597,55.0,28398.887,0.0,1.0,0.0,0.0]
[1681087796628,55.0,28398.3843,0.0,1.0,0.0,0.0]
[1681087802527,55.0,28398.2223,0.0,1.0,0.0,0.0]
[1681087808527,55.0,28398.8764,0.0,1.0,0.0,0.0]
[1681087813756,55.0,28398.2433,0.0,1.0,0.0,0.0]
[1681087818791,55.0,28391.3635,0.0,1.0,0.0,0.0]
[1681087823830,55.0,28392.3289,0.0,1.0,0.0,0.0]
[1681087828866,55.0,28396.8408,0.0,1.0,0.0,0.0]
[1681087833898,55.0,28396.6463,0.0,1.0,0.0,0.0]
[1681087839942,55.0,28396.6916,0.0,1.0,0.0,0.0]
[1681087844973,55.0,28396.1684,0.0,1.0,0.0,0.0]
[1681087850014,55.0,28395.9926,0.0,1.0,0.0,0.0]
[1681087855048,55.0,28396.1107,0.0,1.0,0.0,0.0]
[1681087860164,55.0,28395.7604,0.0,1.0,0.0,0.0]
[1681087865197,55.0,28390.393,0.0,1.0,0.0,0.0]
[1681087870233,55.0,28390.3409,0.0,1.0,0.0,0.0]
[1681087875267,55.0,28386.7519,0.0,1.0,0.0,0.0]
[1681087880297,55.0,28385.9513,0.0,1.0,0.0,0.0]
[1681087885338,55.0,28381.894,0.0,1.0,0.0,0.0]
[1681087890377,55.0,28381.9088,0.0,1.0,0.0,0.0]
[1681087895410,55.0,28376.6837,0.0,1.0,0.0,0.0]
[1681087900447,55.0,28391.0153,0.0,1.0,0.0,0.0]
[1681087907527,55.0,28394.905,0.0,1.0,0.0,0.0]
[1681087913527,55.0,28394.7711,0.0,1.0,0.0,0.0]
[1681087919527,55.0,28394.5821,0.0,1.0,0.0,0.0]
[1681087924614,55.0,28394.7397,0.0,1.0,0.0,0.0]
[1681087931527,55.0,28394.4099,0.0,1.0,0.0,0.0]
[1681087937527,55.0,28394.8092,0.0,1.0,0.0,0.0]
[1681087942740,55.0,28394.2386,0.0,1.0,0.0,0.0]
[1681087946766,55.0,28410.2106,0.0,1.0,0.0,0.0]
[1681087951798,55.0,28415.9751,0.0,1.0,0.0,0.0]
[1681087956832,55.0,28413.4477,0.0,1.0,0.0,0.0]
[1681087961874,55.0,28413.1891,0.0,1.0,0.0,0.0]
[1681087967527,55.0,28413.5728,0.0,1.0,0.0,0.0]
[1681087973527,55.0,28430.7955,0.0,1.0,0.0,0.0]
[1681087978990,55.0,28430.9238,0.0,1.0,0.0,0.0]
[1681087984024,55.0,28430.883,0.0,1.0,0.0,0.0]
[1681087989063,55.0,28430.4474,0.0,1.0,0.0,0.0]
[1681087994097,55.0,28431.0377,0.0,1.0,0.0,0.0]
[1681087999156,55.0,28430.8207,0.0,1.0,0.0,0.0]
[1681088004186,55.0,28428.8265,0.0,1.0,0.0,0.0]
[1681088009224,55.0,28428.725,0.0,1.0,0.0,0.0]
[1681088014265,55.0,28431.2088,0.0,1.0,0.0,0.0]
[1681088019303,55.0,28429.8663,0.0,1.0,0.0,0.0]
[1681088024337,55.0,28427.7163,0.0,1.0,0.0,0.0]
[1681088029380,55.0,28427.7434,0.0,1.0,0.0,0.0]
[1681088034417,55.0,28427.8375,0.0,1.0,0.0,0.0]
[1681088039447,55.0,28427.8537,0.0,1.0,0.0,0.0]
[1681088044488,55.0,28428.4695,0.0,1.0,0.0,0.0]
[1681088049525,55.0,28428.4104,0.0,1.0,0.0,0.0]
[1681088054527,55.0,28428.9166,0.0,1.0,0.0,0.0]
[1681088059591,55.0,28427.4122,0.0,1.0,0.0,0.0]
[1681088064628,55.0,28427.8858,0.0,1.0,0.0,0.0]
[1681088069665,55.0,28423.5022,0.0,1.0,0.0,0.0]
[1681088074694,55.0,28423.2656,0.0,1.0,0.0,0.0]
[1681088079727,55.0,28430.343,0.0,1.0,0.0,0.0]
[1681088084768,55.0,28433.9467,0.0,1.0,0.0,0.0]
[1681088089800,55.0,28434.281,0.0,1.0,0.0,0.0]
[1681088094930,55.0,28432.7626,0.0,1.0,0.0,0.0]
[1681088099970,55.0,28435.359,0.0,1.0,0.0,0.0]
[1681088104998,55.0,28436.7918,0.0,1.0,0.0,0.0]
[1681088110034,55.0,28428.5061,0.0,1.0,0.0,0.0]
[1681088115073,55.0,28421.8072,0.0,1.0,0.0,0.0]
[1681088120110,55.0,28421.8427,0.0,1.0,0.0,0.0]
[1681088125143,55.0,28417.9837,0.0,1.0,0.0,0.0]
[1681088130179,55.0,28418.2469,0.0,1.0,0.0,0.0]
[1681088135213,55.0,28419.1092,0.0,1.0,0.0,0.0]
[1681088140249,55.0,28418.0738,0.0,1.0,0.0,0.0]
[1681088145287,55.0,28418.2397,0.0,1.0,0.0,0.0]
[1681088150314,55.0,28418.0801,0.0,1.0,0.0,0.0]
[1681088155353,55.0,28416.1891,0.0,1.0,0.0,0.0]
[1681088160387,55.0,28416.5211,0.0,1.0,0.0,0.0]
[1681088165447,55.0,28416.6285,0.0,1.0,0.0,0.0]
[1681088170481,55.0,28416.2227,0.0,1.0,0.0,0.0]
[1681088175517,55.0,28416.1765,0.0,1.0,0.0,0.0]
[1681088180527,55.0,28416.2535,0.0,1.0,0.0,0.0]
[1681088185584,55.0,28414.1899,0.0,1.0,0.0,0.0]
[1681088190621,55.0,28409.594,0.0,1.0,0.0,0.0]
[1681088195660,55.0,28410.033,0.0,1.0,0.0,0.0]
[1681088200693,55.0,28410.5916,0.0,1.0,0.0,0.0]
[1681088205730,55.0,28410.1674,0.0,1.0,0.0,0.0]
[1681088210759,55.0,28409.6144,0.0,1.0,0.0,0.0]
[1681088216527,55.0,28409.554,0.0,1.0,0.0,0.0]
[1681088221863,55.0,28407.917,0.0,1.0,0.0,0.0]
[1681088226895,55.0,28406.3094,0.0,1.0,0.0,0.0]
[1681088231931,55.0,28401.4526,0.0,1.0,0.0,0.0]
[1681088236966,55.0,28398.9585,0.0,1.0,0.0,0.0]
[1681088243004,55.0,28398.9042,0.0,1.0,0.0,0.0]
[1681088248039,55.0,28400.7744,0.0,1.0,0.0,0.0]
[1681088253078,55.0,28401.0235,0.0,1.0,0.0,0.0]
[1681088258527,55.0,28400.7971,0.0,1.0,0.0,0.0]
[1681088264221,55.0,28400.7294,0.0,1.0,0.0,0.0]
[1681088270267,55.0,28400.6116,0.0,1.0,0.0,0.0]
[1681088275303,55.0,28400.2767,0.0,1.0,0.0,0.0]
[1681088281344,55.0,28400.5058,0.0,1.0,0.0,0.0]
[1681088286380,55.0,28399.943,0.0,1.0,0.0,0.0]
[1681088291527,55.0,28399.7424,0.0,1.0,0.0,0.0]
[1681088297527,55.0,28400.3815,0.0,1.0,0.0,0.0]
[1681088303500,55.0,28400.4039,0.0,1.0,0.0,0.0]
[1681088309527,55.0,28400.0707,0.0,1.0,0.0,0.0]
[1681088314575,55.0,28400.0093,0.0,1.0,0.0,0.0]
[1681088319610,55.0,28400.0668,0.0,1.0,0.0,0.0]
[1681088324640,55.0,28400.0822,0.0,1.0,0.0,0.0]
[1681088330527,55.0,28400.1469,0.0,1.0,0.0,0.0]
[1681088336527,55.0,28402.3776,0.0,1.0,0.0,0.0]
[1681088341769,55.0,28402.4968,0.0,1.0,0.0,0.0]
[1681088347818,55.0,28402.6497,0.0,1.0,0.0,0.0]
[1681088354527,55.0,28402.6898,0.0,1.0,0.0,0.0]
[1681088360527,55.0,28402.7115,0.0,1.0,0.0,0.0]
[1681088366527,55.0,28402.9251,0.0,1.0,0.0,0.0]
[1681088372110,55.0,28402.8098,0.0,1.0,0.0,0.0]
[1681088378527,55.0,28402.6366,0.0,1.0,0.0,0.0]
[1681088384214,55.0,28402.0525,0.0,1.0,0.0,0.0]
[1681088389316,55.0,28402.0309,0.0,1.0,0.0,0.0]
[1681088395355,55.0,28401.196,0.0,1.0,0.0,0.0]
[1681088400393,55.0,28400.8735,0.0,1.0,0.0,0.0]
[1681088405421,55.0,28400.8095,0.0,1.0,0.0,0.0]
[1681088410463,55.0,28402.2735,0.0,1.0,0.0,0.0]
[1681088415496,55.0,28400.8571,0.0,1.0,0.0,0.0]
[1681088420527,55.0,28401.7157,0.0,1.0,0.0,0.0]
[1681088425568,55.0,28403.0604,0.0,1.0,0.0,0.0]
[1681088430602,55.0,28402.6021,0.0,1.0,0.0,0.0]
[1681088435638,55.0,28402.8447,0.0,1.0,0.0,0.0]
[1681088440668,55.0,28401.1983,0.0,1.0,0.0,0.0]
[1681088445710,55.0,28402.5165,0.0,1.0,0.0,0.0]
[1681088450750,55.0,28402.416,0.0,1.0,0.0,0.0]
[1681088455788,55.0,28402.7089,0.0,1.0,0.0,0.0]
[1681088462527,55.0,28402.7075,0.0,1.0,0.0,0.0]
[1681088468000,55.0,28402.1698,0.0,1.0,0.0,0.0]
[1681088473046,55.0,28402.1093,0.0,1.0,0.0,0.0]
[1681088479079,55.0,28401.8649,0.0,1.0,0.0,0.0]
[1681088484121,55.0,28397.2542,0.0,1.0,0.0,0.0]
[1681088489156,55.0,28398.6611,0.0,1.0,0.0,0.0]
[1681088494191,55.0,28397.1825,0.0,1.0,0.0,0.0]
[1681088499231,55.0,28397.4213,0.0,1.0,0.0,0.0]
[1681088504258,55.0,28397.7251,0.0,1.0,0.0,0.0]
[1681088510527,55.0,28397.9909,0.0,1.0,0.0,0.0]
[1681088516527,55.0,28397.7078,0.0,1.0,0.0,0.0]
[1681088522379,55.0,28397.5114,0.0,1.0,0.0,0.0]
[1681088527424,55.0,28397.5992,0.0,1.0,0.0,0.0]
[1681088532456,55.0,28397.2031,0.0,1.0,0.0,0.0]
[1681088537527,55.0,28396.5072,0.0,1.0,0.0,0.0]
[1681088542529,55.0,28396.6246,0.0,1.0,0.0,0.0]
[1681088549527,55.0,28396.7787,0.0,1.0,0.0,0.0]
[1681088554641,55.0,28397.1553,0.0,1.0,0.0,0.0]
[1681088561527,55.0,28396.05,0.0,1.0,0.0,0.0]
[1681088567527,55.0,28396.2011,0.0,1.0,0.0,0.0]
[1681088572776,55.0,28395.6033,0.0,1.0,0.0,0.0]
[1681088577810,55.0,28391.0801,0.0,1.0,0.0,0.0]
[1681088582852,55.0,28387.0743,0.0,1.0,0.0,0.0]
[1681088587877,55.0,28386.2449,0.0,1.0,0.0,0.0]
[1681088592919,55.0,28386.2266,0.0,1.0,0.0,0.0]
[1681088597952,55.0,28386.4319,0.0,1.0,0.0,0.0]
[1681088602988,55.0,28384.6514,0.0,1.0,0.0,0.0]
[1681088608023,55.0,28384.507,0.0,1.0,0.0,0.0]
[1681088614072,55.0,28384.6865,0.0,1.0,0.0,0.0]
[1681088619105,55.0,28384.9799,0.0,1.0,0.0,0.0]
[1681088624142,55.0,28384.3226,0.0,1.0,0.0,0.0]
[1681088629181,55.0,28383.8301,0.0,1.0,0.0,0.0]
[1681088634216,55.0,28383.4323,0.0,1.0,0.0,0.0]
[1681088639261,55.0,28380.2374,0.0,1.0,0.0,0.0]
[1681088644284,55.0,28380.2434,0.0,1.0,0.0,0.0]
[1681088649313,55.0,28379.8941,0.0,1.0,0.0,0.0]
[1681088654356,55.0,28379.9923,0.0,1.0,0.0,0.0]
[1681088660399,55.0,28379.5542,0.0,1.0,0.0,0.0]
[1681088665458,55.0,28378.4377,0.0,1.0,0.0,0.0]
[1681088670494,55.0,28379.162,0.0,1.0,0.0,0.0]
[1681088675530,55.0,28379.826,0.0,1.0,0.0,0.0]
[1681088680559,55.0,28380.4054,0.0,1.0,0.0,0.0]
[1681088685604,55.0,28378.9826,0.0,1.0,0.0,0.0]
[1681088690632,55.0,28379.0535,0.0,1.0,0.0,0.0]
[1681088695697,55.0,28379.6094,0.0,1.0,0.0,0.0]
[1681088700733,55.0,28379.8828,0.0,1.0,0.0,0.0]
[1681088705765,55.0,28380.0294,0.0,1.0,0.0,0.0]
[1681088710801,55.0,28380.322,0.0,1.0,0.0,0.0]
[1681088715841,55.0,28381.5485,0.0,1.0,0.0,0.0]
[1681088720876,55.0,28385.7958,0.0,1.0,0.0,0.0]
[1681088725905,55.0,28386.094,0.0,1.0,0.0,0.0]
[1681088730944,55.0,28387.8875,0.0,1.0,0.0,0.0]
[1681088735977,55.0,28386.1661,0.0,1.0,0.0,0.0]
[1681088741019,55.0,28386.6193,0.0,1.0,0.0,0.0]
[1681088747062,55.0,28386.6572,0.0,1.0,0.0,0.0]
[1681088752098,55.0,28384.5883,0.0,1.0,0.0,0.0]
[1681088757128,55.0,28380.5159,0.0,1.0,0.0,0.0]
[1681088762527,55.0,28381.2911,0.0,1.0,0.0,0.0]
[1681088768261,55.0,28381.6096,0.0,1.0,0.0,0.0]
[1681088773364,55.0,28381.1882,0.0,1.0,0.0,0.0]
[1681088778393,55.0,28380.4366,0.0,1.0,0.0,0.0]
[1681088783439,55.0,28380.5012,0.0,1.0,0.0,0.0]
[1681088788472,55.0,28380.5098,0.0,1.0,0.0,0.0]
[1681088808614,55.0,28378.112,0.0,1.0,0.0,0.0]
[1681088815662,55.0,28378.4838,0.0,1.0,0.0,0.0]
[1681088820704,55.0,28373.8265,0.0,1.0,0.0,0.0]
[1681088825731,55.0,28374.8845,0.0,1.0,0.0,0.0]
[1681088830764,55.0,28375.389,0.0,1.0,0.0,0.0]
[1681088835807,55.0,28380.4449,0.0,1.0,0.0,0.0]
[1681088842852,55.0,28380.7467,0.0,1.0,0.0,0.0]
[1681088847887,55.0,28377.5747,0.0,1.0,0.0,0.0]
[1681088852925,55.0,28377.5694,0.0,1.0,0.0,0.0]
[1681088857954,55.0,28376.2514,0.0,1.0,0.0,0.0]
[1681088862996,55.0,28376.5107,0.0,1.0,0.0,0.0]
[1681088868031,55.0,28376.4806,0.0,1.0,0.0,0.0]
[1681088873066,55.0,28376.5705,0.0,1.0,0.0,0.0]
[1681088878101,55.0,28376.5737,0.0,1.0,0.0,0.0]
[1681088884247,55.0,28376.6356,0.0,1.0,0.0,0.0]
[1681088889279,55.0,28376.6214,0.0,1.0,0.0,0.0]
[1681088894347,55.0,28373.8279,0.0,1.0,0.0,0.0]
[1681088899420,55.0,28372.5357,0.0,1.0,0.0,0.0]
[1681088904687,55.0,28371.0863,0.0,1.0,0.0,0.0]
[1681088910469,55.0,28371.2648,0.0,1.0,0.0,0.0]
[1681088913048,55.0,28371.192,0.0,1.0,0.0,0.0]
[1681088918535,55.0,28371.3846,0.0,1.0,0.0,0.0]
[1681088923564,55.0,28372.7818,0.0,1.0,0.0,0.0]
[1681088928600,55.0,28370.1297,0.0,1.0,0.0,0.0]
[1681088936527,55.0,28369.8775,0.0,1.0,0.0,0.0]
[1681088941700,55.0,28369.7594,0.0,1.0,0.0,0.0]
[1681088946739,55.0,28369.8439,0.0,1.0,0.0,0.0]
[1681088951777,55.0,28369.5252,0.0,1.0,0.0,0.0]
[1681088956807,55.0,28369.8504,0.0,1.0,0.0,0.0]
[1681088962849,55.0,28370.0255,0.0,1.0,0.0,0.0]
[1681088967885,55.0,28370.2253,0.0,1.0,0.0,0.0]
[1681088972920,55.0,28378.5612,0.0,1.0,0.0,0.0]
[1681088977952,55.0,28378.8863,0.0,1.0,0.0,0.0]
[1681088982990,55.0,28371.3955,0.0,1.0,0.0,0.0]
[1681088988026,55.0,28371.044,0.0,1.0,0.0,0.0]
[1681088993058,55.0,28370.7272,0.0,1.0,0.0,0.0]
[1681088998095,55.0,28370.2044,0.0,1.0,0.0,0.0]
[1681089004139,55.0,28370.619,0.0,1.0,0.0,0.0]
[1681089009172,55.0,28370.6567,0.0,1.0,0.0,0.0]
[1681089014204,55.0,28371.9857,0.0,1.0,0.0,0.0]
[1681089019242,55.0,28378.9275,0.0,1.0,0.0,0.0]
[1681089024277,55.0,28378.3208,0.0,1.0,0.0,0.0]
[1681089029315,55.0,28377.5934,0.0,1.0,0.0,0.0]
[1681089034348,55.0,28370.3245,0.0,1.0,0.0,0.0]
[1681089039377,55.0,28370.683,0.0,1.0,0.0,0.0]
[1681089044417,55.0,28370.6974,0.0,1.0,0.0,0.0]
[1681089049452,55.0,28371.0959,0.0,1.0,0.0,0.0]
[1681089054493,55.0,28370.2323,0.0,1.0,0.0,0.0]
[1681089059527,55.0,28370.6439,0.0,1.0,0.0,0.0]
[1681089065527,55.0,28370.6287,0.0,1.0,0.0,0.0]
[1681089070616,55.0,28370.7638,0.0,1.0,0.0,0.0]
[1681089076654,55.0,28370.3581,0.0,1.0,0.0,0.0]
[1681089083527,55.0,28369.8404,0.0,1.0,0.0,0.0]
[1681089088735,55.0,28369.8704,0.0,1.0,0.0,0.0]
[1681089093775,55.0,28368.9859,0.0,1.0,0.0,0.0]
[1681089098810,55.0,28369.0506,0.0,1.0,0.0,0.0]
[1681089103844,55.0,28368.8593,0.0,1.0,0.0,0.0]
[1681089108876,55.0,28368.6882,0.0,1.0,0.0,0.0]
[1681089115929,55.0,28368.3663,0.0,1.0,0.0,0.0]
[1681089120963,55.0,28368.3002,0.0,1.0,0.0,0.0]
[1681089125997,55.0,28369.4993,0.0,1.0,0.0,0.0]
[1681089131036,55.0,28369.0418,0.0,1.0,0.0,0.0]
[1681089136069,55.0,28371.1125,0.0,1.0,0.0,0.0]
[1681089142108,55.0,28372.172,0.0,1.0,0.0,0.0]
[1681089147147,55.0,28371.392,0.0,1.0,0.0,0.0]
[1681089152176,55.0,28371.2345,0.0,1.0,0.0,0.0]
[1681089158222,55.0,28371.7029,0.0,1.0,0.0,0.0]
[1681089163261,55.0,28371.5074,0.0,1.0,0.0,0.0]
[1681089168287,55.0,28370.4241,0.0,1.0,0.0,0.0]
[1681089173527,55.0,28369.795,0.0,1.0,0.0,0.0]
[1681089179527,55.0,28369.9847,0.0,1.0,0.0,0.0]
[1681089195505,55.0,28370.6376,0.0,1.0,0.0,0.0]
[1681089205566,55.0,28370.1725,0.0,1.0,0.0,0.0]
[1681089210570,55.0,28368.6261,0.0,1.0,0.0,0.0]
[1681089215645,55.0,28368.6807,0.0,1.0,0.0,0.0]
[1681089221527,55.0,28368.4495,0.0,1.0,0.0,0.0]
[1681089226742,55.0,28359.2162,0.0,1.0,0.0,0.0]
[1681089231786,55.0,28359.3066,0.0,1.0,0.0,0.0]
[1681089236817,55.0,28353.9786,0.0,1.0,0.0,0.0]
[1681089241857,55.0,28351.5937,0.0,1.0,0.0,0.0]
[1681089246889,55.0,28348.9687,0.0,1.0,0.0,0.0]
[1681089251921,55.0,28346.7566,0.0,1.0,0.0,0.0]
[1681089256957,55.0,28348.6513,0.0,1.0,0.0,0.0]
[1681089261995,55.0,28354.5038,0.0,1.0,0.0,0.0]
[1681089267031,55.0,28353.9615,0.0,1.0,0.0,0.0]
[1681089272527,55.0,28354.4259,0.0,1.0,0.0,0.0]
[1681089278104,55.0,28354.2234,0.0,1.0,0.0,0.0]
[1681089283139,55.0,28348.6093,0.0,1.0,0.0,0.0]
[1681089288180,55.0,28343.3102,0.0,1.0,0.0,0.0]
[1681089293208,55.0,28350.202,0.0,1.0,0.0,0.0]
[1681089298250,55.0,28349.7366,0.0,1.0,0.0,0.0]
[1681089303282,55.0,28346.2556,0.0,1.0,0.0,0.0]
[1681089308314,55.0,28345.1648,0.0,1.0,0.0,0.0]
[1681089313349,55.0,28351.4414,0.0,1.0,0.0,0.0]
[1681089318378,55.0,28352.2915,0.0,1.0,0.0,0.0]
[1681089323420,55.0,28353.6998,0.0,1.0,0.0,0.0]
[1681089328454,55.0,28353.5127,0.0,1.0,0.0,0.0]
[1681089334493,55.0,28354.6545,0.0,1.0,0.0,0.0]
[1681089339531,55.0,28353.2421,0.0,1.0,0.0,0.0]
[1681089344562,55.0,28352.2911,0.0,1.0,0.0,0.0]
[1681089349606,55.0,28352.7088,0.0,1.0,0.0,0.0]
[1681089354640,55.0,28353.1968,0.0,1.0,0.0,0.0]
[1681089359682,55.0,28355.0486,0.0,1.0,0.0,0.0]
[1681089364715,55.0,28352.7233,0.0,1.0,0.0,0.0]
[1681089369753,55.0,28353.5096,0.0,1.0,0.0,0.0]
[1681089374789,55.0,28353.3951,0.0,1.0,0.0,0.0]
[1681089379822,55.0,28353.4339,0.0,1.0,0.0,0.0]
[1681089384857,55.0,28352.7376,0.0,1.0,0.0,0.0]
[1681089389889,55.0,28353.0803,0.0,1.0,0.0,0.0]
[1681089394923,55.0,28353.0475,0.0,1.0,0.0,0.0]
[1681089399963,55.0,28352.0538,0.0,1.0,0.0,0.0]
[1681089404994,55.0,28352.0695,0.0,1.0,0.0,0.0]
[1681089410033,55.0,28352.7057,0.0,1.0,0.0,0.0]
[1681089415069,55.0,28352.3124,0.0,1.0,0.0,0.0]
[1681089420101,55.0,28352.8213,0.0,1.0,0.0,0.0]
[1681089425138,55.0,28352.6003,0.0,1.0,0.0,0.0]
[1681089430306,55.0,28352.8854,0.0,1.0,0.0,0.0]
[1681089435350,55.0,28352.916,0.0,1.0,0.0,0.0]
[1681089440376,55.0,28352.0525,0.0,1.0,0.0,0.0]
[1681089445408,55.0,28346.0461,0.0,1.0,0.0,0.0]
[1681089450449,55.0,28346.5665,0.0,1.0,0.0,0.0]
[1681089455486,55.0,28353.9932,0.0,1.0,0.0,0.0]
[1681089460519,55.0,28352.2883,0.0,1.0,0.0,0.0]
[1681089465557,55.0,28352.547,0.0,1.0,0.0,0.0]
[1681089470592,55.0,28352.3068,0.0,1.0,0.0,0.0]
[1681089475623,55.0,28354.2556,0.0,1.0,0.0,0.0]
[1681089482527,55.0,28355.0404,0.0,1.0,0.0,0.0]
[1681089488527,55.0,28354.9493,0.0,1.0,0.0,0.0]
[1681089493870,55.0,28355.1007,0.0,1.0,0.0,0.0]
[1681089498895,55.0,28353.7737,0.0,1.0,0.0,0.0]
[1681089503934,55.0,28353.8982,0.0,1.0,0.0,0.0]
[1681089508973,55.0,28353.8054,0.0,1.0,0.0,0.0]
[1681089515527,55.0,28354.0904,0.0,1.0,0.0,0.0]
[1681089521057,55.0,28353.8719,0.0,1.0,0.0,0.0]
[1681089527095,55.0,28353.0065,0.0,1.0,0.0,0.0]
[1681089533140,55.0,28351.5301,0.0,1.0,0.0,0.0]
[1681089538178,55.0,28345.8663,0.0,1.0,0.0,0.0]
[1681089543203,55.0,28339.3903,0.0,1.0,0.0,0.0]
[1681089548244,55.0,28338.4191,0.0,1.0,0.0,0.0]
[1681089553278,55.0,28341.4945,0.0,1.0,0.0,0.0]
[1681089558318,55.0,28352.1855,0.0,1.0,0.0,0.0]
[1681089563352,55.0,28347.758,0.0,1.0,0.0,0.0]
[1681089568381,55.0,28351.3494,0.0,1.0,0.0,0.0]
[1681089573418,55.0,28352.0504,0.0,1.0,0.0,0.0]
[1681089578454,55.0,28352.7653,0.0,1.0,0.0,0.0]
[1681089583490,55.0,28353.8863,0.0,1.0,0.0,0.0]
[1681089588525,55.0,28354.1063,0.0,1.0,0.0,0.0]
[1681089593527,55.0,28353.1129,0.0,1.0,0.0,0.0]
[1681089598593,55.0,28352.142,0.0,1.0,0.0,0.0]
[1681089604630,55.0,28353.4575,0.0,1.0,0.0,0.0]
[1681089609665,55.0,28353.615,0.0,1.0,0.0,0.0]
[1681089615711,55.0,28353.5861,0.0,1.0,0.0,0.0]
[1681089621755,55.0,28353.4819,0.0,1.0,0.0,0.0]
[1681089626791,55.0,28347.4784,0.0,1.0,0.0,0.0]
[1681089631880,55.0,28348.1356,0.0,1.0,0.0,0.0]
[1681089637924,55.0,28348.3764,0.0,1.0,0.0,0.0]
[1681089642979,55.0,28348.6367,0.0,1.0,0.0,0.0]
[1681089648015,55.0,28348.6333,0.0,1.0,0.0,0.0]
[1681089653049,55.0,28348.8106,0.0,1.0,0.0,0.0]
[1681089658086,55.0,28348.6346,0.0,1.0,0.0,0.0]
[1681089663122,55.0,28348.1377,0.0,1.0,0.0,0.0]
[1681089668157,55.0,28348.2534,0.0,1.0,0.0,0.0]
[1681089673194,55.0,28348.3684,0.0,1.0,0.0,0.0]
[1681089678223,55.0,28348.2508,0.0,1.0,0.0,0.0]
[1681089683261,55.0,28348.7394,0.0,1.0,0.0,0.0]
[1681089689298,55.0,28348.7424,0.0,1.0,0.0,0.0]
[1681089694337,55.0,28348.8079,0.0,1.0,0.0,0.0]
[1681089699380,55.0,28343.009,0.0,1.0,0.0,0.0]
[1681089704412,55.0,28341.2053,0.0,1.0,0.0,0.0]
[1681089709439,55.0,28340.6851,0.0,1.0,0.0,0.0]
[1681089714481,55.0,28340.9026,0.0,1.0,0.0,0.0]
[1681089719508,55.0,28340.3859,0.0,1.0,0.0,0.0]
[1681089724552,55.0,28340.2474,0.0,1.0,0.0,0.0]
[1681089730595,55.0,28340.2254,0.0,1.0,0.0,0.0]
[1681089735629,55.0,28340.3317,0.0,1.0,0.0,0.0]
[1681089740660,55.0,28344.1097,0.0,1.0,0.0,0.0]
[1681089745697,55.0,28340.7023,0.0,1.0,0.0,0.0]
[1681089750731,55.0,28340.5422,0.0,1.0,0.0,0.0]
[1681089755769,55.0,28340.6234,0.0,1.0,0.0,0.0]
[1681089760799,55.0,28340.8849,0.0,1.0,0.0,0.0]
[1681089765837,55.0,28340.7723,0.0,1.0,0.0,0.0]
[1681089770869,55.0,28340.7761,0.0,1.0,0.0,0.0]
[1681089775907,55.0,28339.1573,0.0,1.0,0.0,0.0]
[1681089780949,55.0,28337.4972,0.0,1.0,0.0,0.0]
[1681089785983,55.0,28337.3213,0.0,1.0,0.0,0.0]
[1681089791024,55.0,28337.5757,0.0,1.0,0.0,0.0]
[1681089796257,55.0,28337.5734,0.0,1.0,0.0,0.0]
[1681089802193,55.0,28339.9368,0.0,1.0,0.0,0.0]
[1681089807234,55.0,28340.1134,0.0,1.0,0.0,0.0]
[1681089812527,55.0,28340.0536,0.0,1.0,0.0,0.0]
[1681089818321,55.0,28339.5732,0.0,1.0,0.0,0.0]
[1681089823351,55.0,28340.2772,0.0,1.0,0.0,0.0]
[1681089830403,55.0,28340.2752,0.0,1.0,0.0,0.0]
[1681089835437,55.0,28340.3738,0.0,1.0,0.0,0.0]
[1681089840474,55.0,28341.0253,0.0,1.0,0.0,0.0]
[1681089845510,55.0,28340.6952,0.0,1.0,0.0,0.0]
[1681089850543,55.0,28340.0013,0.0,1.0,0.0,0.0]
[1681089855575,55.0,28339.8382,0.0,1.0,0.0,0.0]
[1681089860611,55.0,28339.8152,0.0,1.0,0.0,0.0]
[1681089865713,55.0,28337.7842,0.0,1.0,0.0,0.0]
[1681089872527,55.0,28337.4368,0.0,1.0,0.0,0.0]
[1681089877769,55.0,28337.4634,0.0,1.0,0.0,0.0]
[1681089883830,55.0,28335.6084,0.0,1.0,0.0,0.0]
[1681089888863,55.0,28335.3834,0.0,1.0,0.0,0.0]
[1681089893896,55.0,28333.89,0.0,1.0,0.0,0.0]
[1681089898931,55.0,28332.6488,0.0,1.0,0.0,0.0]
[1681089903971,55.0,28330.6233,0.0,1.0,0.0,0.0]
[1681089909011,55.0,28328.6499,0.0,1.0,0.0,0.0]
[1681089914039,55.0,28328.8787,0.0,1.0,0.0,0.0]
[1681089919079,55.0,28327.5237,0.0,1.0,0.0,0.0]
[1681089926527,55.0,28327.2318,0.0,1.0,0.0,0.0]
[1681089932164,55.0,28324.5601,0.0,1.0,0.0,0.0]
[1681089937203,55.0,28316.8269,0.0,1.0,0.0,0.0]
[1681089942255,55.0,28316.9312,0.0,1.0,0.0,0.0]
[1681089947290,55.0,28323.9873,0.0,1.0,0.0,0.0]
[1681089952323,55.0,28322.6987,0.0,1.0,0.0,0.0]
[1681089957362,55.0,28320.5212,0.0,1.0,0.0,0.0]
[1681089962393,55.0,28320.6298,0.0,1.0,0.0,0.0]
[1681089967434,55.0,28319.7101,0.0,1.0,0.0,0.0]
[1681089972479,55.0,28317.5991,0.0,1.0,0.0,0.0]
[1681089977514,55.0,28321.9313,0.0,1.0,0.0,0.0]
[1681089982547,55.0,28320.3643,0.0,1.0,0.0,0.0]
[1681089987581,55.0,28316.0447,0.0,1.0,0.0,0.0]
[1681089992616,55.0,28316.0265,0.0,1.0,0.0,0.0]
[1681089997652,55.0,28306.9626,0.0,1.0,0.0,0.0]
[1681090000868,55.0,28298.3946,0.0,1.0,0.0,0.0]
[1681090006709,55.0,28295.0354,0.0,1.0,0.0,0.0]
[1681090009306,55.0,28291.9696,0.0,1.0,0.0,0.0]
[1681090014770,55.0,28296.1661,0.0,1.0,0.0,0.0]
[1681090019804,55.0,28298.5935,0.0,1.0,0.0,0.0]
[1681090024842,55.0,28303.3301,0.0,1.0,0.0,0.0]
[1681090029879,55.0,28308.4466,0.0,1.0,0.0,0.0]
[1681090034911,55.0,28306.8345,0.0,1.0,0.0,0.0]
[1681090039944,55.0,28307.8748,0.0,1.0,0.0,0.0]
[1681090044982,55.0,28302.5776,0.0,1.0,0.0,0.0]
[1681090050018,55.0,28295.536,0.0,1.0,0.0,0.0]
[1681090055053,55.0,28289.4266,0.0,1.0,0.0,0.0]
[1681090060086,55.0,28290.7439,0.0,1.0,0.0,0.0]
[1681090065127,55.0,28282.6619,0.0,1.0,0.0,0.0]
[1681090070158,55.0,28281.7073,0.0,1.0,0.0,0.0]
[1681090075189,55.0,28280.9604,0.0,1.0,0.0,0.0]
[1681090080404,55.0,28280.8869,0.0,1.0,0.0,0.0]
[1681090085527,55.0,28290.3729,0.0,1.0,0.0,0.0]
[1681090091304,55.0,28286.9451,0.0,1.0,0.0,0.0]
[1681090096378,55.0,28285.7454,0.0,1.0,0.0,0.0]
[1681090101404,55.0,28287.1708,0.0,1.0,0.0,0.0]
[1681090106435,55.0,28285.3514,0.0,1.0,0.0,0.0]
[1681090111472,55.0,28284.9277,0.0,1.0,0.0,0.0]
[1681090117514,55.0,28286.441,0.0,1.0,0.0,0.0]
[1681090122551,55.0,28287.0367,0.0,1.0,0.0,0.0]
[1681090127583,55.0,28289.2831,0.0,1.0,0.0,0.0]
[1681090132623,55.0,28287.5696,0.0,1.0,0.0,0.0]
[1681090137652,55.0,28288.6408,0.0,1.0,0.0,0.0]
[1681090142692,55.0,28288.6223,0.0,1.0,0.0,0.0]
[1681090147727,55.0,28292.6853,0.0,1.0,0.0,0.0]
[1681090152763,55.0,28290.4623,0.0,1.0,0.0,0.0]
[1681090157797,55.0,28292.3379,0.0,1.0,0.0,0.0]
[1681090162876,55.0,28292.627,0.0,1.0,0.0,0.0]
[1681090167911,55.0,28292.4898,0.0,1.0,0.0,0.0]
[1681090172950,55.0,28289.8959,0.0,1.0,0.0,0.0]
[1681090177978,55.0,28285.0,0.0,1.0,0.0,0.0]
[1681090183019,55.0,28285.3276,0.0,1.0,0.0,0.0]
[1681090188058,55.0,28283.407,0.0,1.0,0.0,0.0]
[1681090193088,55.0,28283.1175,0.0,1.0,0.0,0.0]
[1681090199128,55.0,28284.7091,0.0,1.0,0.0,0.0]
[1681090204168,55.0,28275.4745,0.0,1.0,0.0,0.0]
[1681090209201,55.0,28273.7651,0.0,1.0,0.0,0.0]
[1681090214234,55.0,28273.1277,0.0,1.0,0.0,0.0]
[1681090219266,55.0,28264.377,0.0,1.0,0.0,0.0]
[1681090224304,55.0,28273.4601,0.0,1.0,0.0,0.0]
[1681090229342,55.0,28282.6812,0.0,1.0,0.0,0.0]
[1681090234374,55.0,28288.0504,0.0,1.0,0.0,0.0]
[1681090239416,55.0,28292.52,0.0,1.0,0.0,0.0]
[1681090244441,55.0,28292.6309,0.0,1.0,0.0,0.0]
[1681090249476,55.0,28291.6971,0.0,1.0,0.0,0.0]
[1681090254535,55.0,28293.7002,0.0,1.0,0.0,0.0]
[1681090259545,55.0,28292.1194,0.0,1.0,0.0,0.0]
[1681090264587,55.0,28295.8658,0.0,1.0,0.0,0.0]
[1681090269625,55.0,28292.3347,0.0,1.0,0.0,0.0]
[1681090274658,55.0,28287.8454,0.0,1.0,0.0,0.0]
[1681090279684,55.0,28288.0702,0.0,1.0,0.0,0.0]
[1681090284728,55.0,28293.7406,0.0,1.0,0.0,0.0]
[1681090289758,55.0,28295.3297,0.0,1.0,0.0,0.0]
[1681090294794,55.0,28294.7329,0.0,1.0,0.0,0.0]
[1681090299957,55.0,28294.6307,0.0,1.0,0.0,0.0]
[1681090305003,55.0,28296.0689,0.0,1.0,0.0,0.0]
[1681090310026,55.0,28299.0287,0.0,1.0,0.0,0.0]
[1681090315066,55.0,28298.8666,0.0,1.0,0.0,0.0]
[1681090320094,55.0,28302.6167,0.0,1.0,0.0,0.0]
[1681090325131,55.0,28300.9133,0.0,1.0,0.0,0.0]
[1681090330170,55.0,28301.3217,0.0,1.0,0.0,0.0]
[1681090335210,55.0,28302.8483,0.0,1.0,0.0,0.0]
[1681090340238,55.0,28301.2517,0.0,1.0,0.0,0.0]
[1681090345273,55.0,28300.8722,0.0,1.0,0.0,0.0]
[1681090350310,55.0,28301.1963,0.0,1.0,0.0,0.0]
[1681090355342,55.0,28301.4199,0.0,1.0,0.0,0.0]
[1681090361383,55.0,28302.9938,0.0,1.0,0.0,0.0]
[1681090366420,55.0,28305.6423,0.0,1.0,0.0,0.0]
[1681090371464,55.0,28304.9777,0.0,1.0,0.0,0.0]
[1681090376498,55.0,28304.0255,0.0,1.0,0.0,0.0]
[1681090382527,55.0,28304.049,0.0,1.0,0.0,0.0]
[1681090388527,55.0,28304.2279,0.0,1.0,0.0,0.0]
[1681090393616,55.0,28303.649,0.0,1.0,0.0,0.0]
[1681090398656,55.0,28303.3502,0.0,1.0,0.0,0.0]
[1681090403684,55.0,28303.1466,0.0,1.0,0.0,0.0]
[1681090408727,55.0,28303.7255,0.0,1.0,0.0,0.0]
[1681090413755,55.0,28305.4636,0.0,1.0,0.0,0.0]
[1681090418792,55.0,28305.9732,0.0,1.0,0.0,0.0]
[1681090423829,55.0,28305.4764,0.0,1.0,0.0,0.0]
[1681090428863,55.0,28306.4852,0.0,1.0,0.0,0.0]
[1681090433901,55.0,28306.5603,0.0,1.0,0.0,0.0]
[1681090438931,55.0,28306.5272,0.0,1.0,0.0,0.0]
[1681090444978,55.0,28306.726,0.0,1.0,0.0,0.0]
[1681090450011,55.0,28304.7647,0.0,1.0,0.0,0.0]
[1681090455045,55.0,28298.2002,0.0,1.0,0.0,0.0]
[1681090460527,55.0,28299.5752,0.0,1.0,0.0,0.0]
[1681090466527,55.0,28299.4389,0.0,1.0,0.0,0.0]
[1681090472167,55.0,28298.5051,0.0,1.0,0.0,0.0]
[1681090477208,55.0,28299.5513,0.0,1.0,0.0,0.0]
[1681090482235,55.0,28305.8507,0.0,1.0,0.0,0.0]
[1681090487275,55.0,28304.8194,0.0,1.0,0.0,0.0]
[1681090492306,55.0,28305.5893,0.0,1.0,0.0,0.0]
[1681090497344,55.0,28304.1535,0.0,1.0,0.0,0.0]
[1681090502383,55.0,28304.5197,0.0,1.0,0.0,0.0]
[1681090507414,55.0,28305.0628,0.0,1.0,0.0,0.0]
[1681090512452,55.0,28303.1133,0.0,1.0,0.0,0.0]
[1681090517487,55.0,28304.3957,0.0,1.0,0.0,0.0]
[1681090522523,55.0,28304.8738,0.0,1.0,0.0,0.0]
[1681090527555,55.0,28304.5668,0.0,1.0,0.0,0.0]
[1681090535527,55.0,28303.6241,0.0,1.0,0.0,0.0]
[1681090540648,55.0,28303.6528,0.0,1.0,0.0,0.0]
[1681090545680,55.0,28298.7133,0.0,1.0,0.0,0.0]
[1681090550712,55.0,28298.7895,0.0,1.0,0.0,0.0]
[1681090555755,55.0,28298.4626,0.0,1.0,0.0,0.0]
[1681090560782,55.0,28298.4362,0.0,1.0,0.0,0.0]
[1681090565820,55.0,28298.2687,0.0,1.0,0.0,0.0]
[1681090570849,55.0,28298.1961,0.0,1.0,0.0,0.0]
[1681090575892,55.0,28294.3766,0.0,1.0,0.0,0.0]
[1681090580924,55.0,28293.6064,0.0,1.0,0.0,0.0]
[1681090586527,55.0,28293.91,0.0,1.0,0.0,0.0]
[1681090592028,55.0,28294.1811,0.0,1.0,0.0,0.0]
[1681090597063,55.0,28294.484,0.0,1.0,0.0,0.0]
[1681090602121,55.0,28294.0788,0.0,1.0,0.0,0.0]
[1681090607527,55.0,28294.4331,0.0,1.0,0.0,0.0]
[1681090613190,55.0,28294.436,0.0,1.0,0.0,0.0]
[1681090618229,55.0,28294.4377,0.0,1.0,0.0,0.0]
[1681090624304,55.0,28293.935,0.0,1.0,0.0,0.0]
[1681090629343,55.0,28294.4906,0.0,1.0,0.0,0.0]
[1681090634376,55.0,28293.593,0.0,1.0,0.0,0.0]
[1681090639415,55.0,28292.7579,0.0,1.0,0.0,0.0]
[1681090644448,55.0,28289.9747,0.0,1.0,0.0,0.0]
[1681090649481,55.0,28284.3547,0.0,1.0,0.0,0.0]
[1681090654521,55.0,28280.7175,0.0,1.0,0.0,0.0]
[1681090659552,55.0,28282.7423,0.0,1.0,0.0,0.0]
[1681090665597,55.0,28282.6496,0.0,1.0,0.0,0.0]
[1681090670629,55.0,28280.9149,0.0,1.0,0.0,0.0]
[1681090675706,55.0,28281.6165,0.0,1.0,0.0,0.0]
[1681090680737,55.0,28282.9594,0.0,1.0,0.0,0.0]
[1681090685769,55.0,28281.5662,0.0,1.0,0.0,0.0]
[1681090690805,55.0,28282.1412,0.0,1.0,0.0,0.0]
[1681090697527,55.0,28281.3979,0.0,1.0,0.0,0.0]
[1681090702892,55.0,28281.1528,0.0,1.0,0.0,0.0]
[1681090707930,55.0,28280.9239,0.0,1.0,0.0,0.0]
[1681090712963,55.0,28280.9327,0.0,1.0,0.0,0.0]
[1681090718527,55.0,28280.7152,0.0,1.0,0.0,0.0]
[1681090724041,55.0,28280.8232,0.0,1.0,0.0,0.0]
[1681090729070,55.0,28280.7571,0.0,1.0,0.0,0.0]
[1681090734109,55.0,28291.2321,0.0,1.0,0.0,0.0]
[1681090739149,55.0,28292.6504,0.0,1.0,0.0,0.0]
[1681090744181,55.0,28292.3471,0.0,1.0,0.0,0.0]
[1681090749218,55.0,28291.5618,0.0,1.0,0.0,0.0]
[1681090754251,55.0,28291.4849,0.0,1.0,0.0,0.0]
[1681090759369,55.0,28293.0134,0.0,1.0,0.0,0.0]
[1681090765415,55.0,28293.5678,0.0,1.0,0.0,0.0]
[1681090770451,55.0,28293.2985,0.0,1.0,0.0,0.0]
[1681090775487,55.0,28293.4054,0.0,1.0,0.0,0.0]
[1681090780520,55.0,28293.8289,0.0,1.0,0.0,0.0]
[1681090785613,55.0,28293.4908,0.0,1.0,0.0,0.0]
[1681090790652,55.0,28293.6846,0.0,1.0,0.0,0.0]
[1681090795693,55.0,28294.3564,0.0,1.0,0.0,0.0]
[1681090800731,55.0,28295.8185,0.0,1.0,0.0,0.0]
[1681090805756,55.0,28298.5574,0.0,1.0,0.0,0.0]
[1681090810892,55.0,28300.1086,0.0,1.0,0.0,0.0]
[1681090815922,55.0,28300.4424,0.0,1.0,0.0,0.0]
[1681090820960,55.0,28299.5745,0.0,1.0,0.0,0.0]
[1681090826000,55.0,28299.0267,0.0,1.0,0.0,0.0]
[1681090831034,55.0,28299.6194,0.0,1.0,0.0,0.0]
[1681090836068,55.0,28299.2492,0.0,1.0,0.0,0.0]
[1681090841105,55.0,28297.4674,0.0,1.0,0.0,0.0]
[1681090846140,55.0,28297.9835,0.0,1.0,0.0,0.0]
[1681090851175,55.0,28297.816,0.0,1.0,0.0,0.0]
[1681090856527,55.0,28294.3586,0.0,1.0,0.0,0.0]
[1681090862247,55.0,28294.4898,0.0,1.0,0.0,0.0]
[1681090867286,55.0,28294.3918,0.0,1.0,0.0,0.0]
[1681090872319,55.0,28294.8927,0.0,1.0,0.0,0.0]
[1681090877355,55.0,28293.5814,0.0,1.0,0.0,0.0]
[1681090882387,55.0,28292.1246,0.0,1.0,0.0,0.0]
[1681090887425,55.0,28296.1194,0.0,1.0,0.0,0.0]
[1681090892463,55.0,28297.2336,0.0,1.0,0.0,0.0]
[1681090897542,55.0,28306.925,0.0,1.0,0.0,0.0]
[1681090902572,55.0,28307.8325,0.0,1.0,0.0,0.0]
[1681090907613,55.0,28312.0366,0.0,1.0,0.0,0.0]
[1681090912648,55.0,28314.6781,0.0,1.0,0.0,0.0]
[1681090917676,55.0,28311.2638,0.0,1.0,0.0,0.0]
[1681090922719,55.0,28310.1941,0.0,1.0,0.0,0.0]
[1681090927750,55.0,28302.0055,0.0,1.0,0.0,0.0]
[1681090932786,55.0,28311.6532,0.0,1.0,0.0,0.0]
[1681090937822,55.0,28313.0691,0.0,1.0,0.0,0.0]
[1681090942851,55.0,28310.8266,0.0,1.0,0.0,0.0]
[1681090947885,55.0,28307.1463,0.0,1.0,0.0,0.0]
[1681090952933,55.0,28305.3446,0.0,1.0,0.0,0.0]
[1681090958568,55.0,28300.0359,0.0,1.0,0.0,0.0]
[1681090964527,55.0,28297.6941,0.0,1.0,0.0,0.0]
[1681090970050,55.0,28296.5817,0.0,1.0,0.0,0.0]
[1681090975221,55.0,28300.6856,0.0,1.0,0.0,0.0]
[1681090980236,55.0,28307.5101,0.0,1.0,0.0,0.0]
[1681090985272,55.0,28306.2152,0.0,1.0,0.0,0.0]
[1681090990306,55.0,28307.443,0.0,1.0,0.0,0.0]
[1681090995348,55.0,28306.8101,0.0,1.0,0.0,0.0]
[1681091000374,55.0,28306.8935,0.0,1.0,0.0,0.0]
[1681091005406,55.0,28307.2387,0.0,1.0,0.0,0.0]
[1681091010449,55.0,28307.3734,0.0,1.0,0.0,0.0]
[1681091015486,55.0,28307.4393,0.0,1.0,0.0,0.0]
[1681091020518,55.0,28308.3803,0.0,1.0,0.0,0.0]
[1681091025553,55.0,28308.745,0.0,1.0,0.0,0.0]
[1681091030679,55.0,28308.6388,0.0,1.0,0.0,0.0]
[1681091035772,55.0,28307.7848,0.0,1.0,0.0,0.0]
[1681091040820,55.0,28308.0085,0.0,1.0,0.0,0.0]
[1681091045870,55.0,28307.9656,0.0,1.0,0.0,0.0]
[1681091050903,55.0,28308.0893,0.0,1.0,0.0,0.0]
[1681091055937,55.0,28308.3313,0.0,1.0,0.0,0.0]
[1681091060971,55.0,28308.4741,0.0,1.0,0.0,0.0]
[1681091066527,55.0,28308.5644,0.0,1.0,0.0,0.0]
[1681091072050,55.0,28308.4123,0.0,1.0,0.0,0.0]
[1681091077086,55.0,28308.5078,0.0,1.0,0.0,0.0]
[1681091083125,55.0,28307.7669,0.0,1.0,0.0,0.0]
[1681091088159,55.0,28308.4566,0.0,1.0,0.0,0.0]
[1681091093195,55.0,28308.8517,0.0,1.0,0.0,0.0]
[1681091098231,55.0,28309.613,0.0,1.0,0.0,0.0]
[1681091103265,55.0,28309.0111,0.0,1.0,0.0,0.0]
[1681091108301,55.0,28319.6135,0.0,1.0,0.0,0.0]
[1681091113336,55.0,28319.5585,0.0,1.0,0.0,0.0]
[1681091118374,55.0,28318.0897,0.0,1.0,0.0,0.0]
[1681091123406,55.0,28319.095,0.0,1.0,0.0,0.0]
[1681091128438,55.0,28327.3154,0.0,1.0,0.0,0.0]
[1681091133478,55.0,28326.1154,0.0,1.0,0.0,0.0]
[1681091138511,55.0,28325.9509,0.0,1.0,0.0,0.0]
[1681091143547,55.0,28325.5537,0.0,1.0,0.0,0.0]
[1681091148580,55.0,28325.4357,0.0,1.0,0.0,0.0]
[1681091154626,55.0,28325.6516,0.0,1.0,0.0,0.0]
[1681091159660,55.0,28325.6979,0.0,1.0,0.0,0.0]
[1681091164686,55.0,28329.3694,0.0,1.0,0.0,0.0]
[1681091169731,55.0,28333.2357,0.0,1.0,0.0,0.0]
[1681091174760,55.0,28337.6115,0.0,1.0,0.0,0.0]
[1681091179801,55.0,28336.5268,0.0,1.0,0.0,0.0]
[1681091184836,55.0,28334.8499,0.0,1.0,0.0,0.0]
[1681091189872,55.0,28330.4461,0.0,1.0,0.0,0.0]
[1681091194905,55.0,28331.6136,0.0,1.0,0.0,0.0]
[1681091199939,55.0,28331.8308,0.0,1.0,0.0,0.0]
[1681091204976,55.0,28329.2836,0.0,1.0,0.0,0.0]
[1681091210012,55.0,28323.3949,0.0,1.0,0.0,0.0]
[1681091216054,55.0,28323.2654,0.0,1.0,0.0,0.0]
[1681091221157,55.0,28331.5961,0.0,1.0,0.0,0.0]
[1681091226193,55.0,28334.5113,0.0,1.0,0.0,0.0]
[1681091231230,55.0,28329.8606,0.0,1.0,0.0,0.0]
[1681091237269,55.0,28323.4151,0.0,1.0,0.0,0.0]
[1681091242309,55.0,28323.3802,0.0,1.0,0.0,0.0]
[1681091247339,55.0,28323.5011,0.0,1.0,0.0,0.0]
[1681091252381,55.0,28323.5026,0.0,1.0,0.0,0.0]
[1681091257418,55.0,28324.1475,0.0,1.0,0.0,0.0]
[1681091262458,55.0,28327.5548,0.0,1.0,0.0,0.0]
[1681091267497,55.0,28330.8431,0.0,1.0,0.0,0.0]
[1681091272525,55.0,28332.6998,0.0,1.0,0.0,0.0]
[1681091277559,55.0,28332.7271,0.0,1.0,0.0,0.0]
[1681091282600,55.0,28331.1367,0.0,1.0,0.0,0.0]
[1681091287630,55.0,28330.3525,0.0,1.0,0.0,0.0]
[1681091292664,55.0,28331.4415,0.0,1.0,0.0,0.0]
[1681091297704,55.0,28332.2845,0.0,1.0,0.0,0.0]
[1681091302741,55.0,28333.8458,0.0,1.0,0.0,0.0]
[1681091307771,55.0,28333.3642,0.0,1.0,0.0,0.0]
[1681091312809,55.0,28336.2812,0.0,1.0,0.0,0.0]
[1681091317845,55.0,28335.8251,0.0,1.0,0.0,0.0]
[1681091323886,55.0,28335.8965,0.0,1.0,0.0,0.0]
[1681091328916,55.0,28333.9295,0.0,1.0,0.0,0.0]
[1681091333957,55.0,28334.3179,0.0,1.0,0.0,0.0]
[1681091338987,55.0,28333.3349,0.0,1.0,0.0,0.0]
[1681091344028,55.0,28333.4036,0.0,1.0,0.0,0.0]
[1681091349056,55.0,28333.6023,0.0,1.0,0.0,0.0]
[1681091354096,55.0,28333.7414,0.0,1.0,0.0,0.0]
[1681091359126,55.0,28333.9638,0.0,1.0,0.0,0.0]
[1681091364169,55.0,28334.7906,0.0,1.0,0.0,0.0]
[1681091369200,55.0,28335.1436,0.0,1.0,0.0,0.0]
[1681091375238,55.0,28336.1798,0.0,1.0,0.0,0.0]
[1681091380279,55.0,28336.0621,0.0,1.0,0.0,0.0]
[1681091387325,55.0,28334.783,0.0,1.0,0.0,0.0]
[1681091393368,55.0,28335.1827,0.0,1.0,0.0,0.0]
[1681091398454,55.0,28335.0396,0.0,1.0,0.0,0.0]
[1681091403602,55.0,28335.036,0.0,1.0,0.0,0.0]
[1681091408640,55.0,28334.9559,0.0,1.0,0.0,0.0]
[1681091413766,55.0,28338.7514,0.0,1.0,0.0,0.0]
[1681091418882,55.0,28338.9466,0.0,1.0,0.0,0.0]
[1681091423919,55.0,28337.305,0.0,1.0,0.0,0.0]
[1681091428960,55.0,28334.3549,0.0,1.0,0.0,0.0]
[1681091433984,55.0,28332.55,0.0,1.0,0.0,0.0]
[1681091439026,55.0,28332.6745,0.0,1.0,0.0,0.0]
[1681091444057,55.0,28332.8693,0.0,1.0,0.0,0.0]
[1681091449089,55.0,28334.5992,0.0,1.0,0.0,0.0]
[1681091454132,55.0,28334.5417,0.0,1.0,0.0,0.0]
[1681091459166,55.0,28334.6206,0.0,1.0,0.0,0.0]
[1681091464199,55.0,28333.0604,0.0,1.0,0.0,0.0]
[1681091469231,55.0,28334.3319,0.0,1.0,0.0,0.0]
[1681091474268,55.0,28335.0695,0.0,1.0,0.0,0.0]
[1681091480310,55.0,28328.4252,0.0,1.0,0.0,0.0]
[1681091486367,55.0,28326.1398,0.0,1.0,0.0,0.0]
[1681091492527,55.0,28326.6255,0.0,1.0,0.0,0.0]
[1681091498451,55.0,28326.7019,0.0,1.0,0.0,0.0]
[1681091503492,55.0,28326.3673,0.0,1.0,0.0,0.0]
[1681091508525,55.0,28331.0465,0.0,1.0,0.0,0.0]
[1681091513527,55.0,28333.7793,0.0,1.0,0.0,0.0]
[1681091518595,55.0,28334.142,0.0,1.0,0.0,0.0]
[1681091523631,55.0,28334.2822,0.0,1.0,0.0,0.0]
[1681091528665,55.0,28333.9511,0.0,1.0,0.0,0.0]
[1681091533701,55.0,28333.9605,0.0,1.0,0.0,0.0]
[1681091539741,55.0,28333.9492,0.0,1.0,0.0,0.0]
[1681091546527,55.0,28333.9597,0.0,1.0,0.0,0.0]
[1681091552527,55.0,28333.8127,0.0,1.0,0.0,0.0]
[1681091557924,55.0,28334.0914,0.0,1.0,0.0,0.0]
[1681091562968,55.0,28334.189,0.0,1.0,0.0,0.0]
[1681091567993,55.0,28333.8865,0.0,1.0,0.0,0.0]
[1681091573037,55.0,28333.7477,0.0,1.0,0.0,0.0]
[1681091578066,55.0,28333.9576,0.0,1.0,0.0,0.0]
[1681091583108,55.0,28333.2618,0.0,1.0,0.0,0.0]
[1681091588527,55.0,28333.2837,0.0,1.0,0.0,0.0]
[1681091594180,55.0,28329.4651,0.0,1.0,0.0,0.0]
[1681091599221,55.0,28329.326,0.0,1.0,0.0,0.0]
[1681091604253,55.0,28331.5086,0.0,1.0,0.0,0.0]
[1681091609292,55.0,28325.2859,0.0,1.0,0.0,0.0]
[1681091614410,55.0,28319.584,0.0,1.0,0.0,0.0]
[1681091619449,55.0,28323.5525,0.0,1.0,0.0,0.0]
[1681091624486,55.0,28332.5207,0.0,1.0,0.0,0.0]
[1681091629527,55.0,28331.0442,0.0,1.0,0.0,0.0]
[1681091634552,55.0,28331.7043,0.0,1.0,0.0,0.0]
[1681091639585,55.0,28330.3779,0.0,1.0,0.0,0.0]
[1681091644620,55.0,28329.8162,0.0,1.0,0.0,0.0]
[1681091649654,55.0,28328.6781,0.0,1.0,0.0,0.0]
[1681091654691,55.0,28330.4958,0.0,1.0,0.0,0.0]
[1681091659728,55.0,28330.0509,0.0,1.0,0.0,0.0]
[1681091664847,55.0,28329.6282,0.0,1.0,0.0,0.0]
[1681091670817,55.0,28326.2895,0.0,1.0,0.0,0.0]
[1681091675855,55.0,28325.6482,0.0,1.0,0.0,0.0]
[1681091680886,55.0,28326.3155,0.0,1.0,0.0,0.0]
[1681091685919,55.0,28323.7253,0.0,1.0,0.0,0.0]
[1681091690964,55.0,28323.5336,0.0,1.0,0.0,0.0]
[1681091696527,55.0,28323.0805,0.0,1.0,0.0,0.0]
[1681091702040,55.0,28323.0604,0.0,1.0,0.0,0.0]
[1681091707076,55.0,28322.8959,0.0,1.0,0.0,0.0]
[1681091713120,55.0,28324.2876,0.0,1.0,0.0,0.0]
[1681091718155,55.0,28324.4704,0.0,1.0,0.0,0.0]
[1681091723187,55.0,28324.5449,0.0,1.0,0.0,0.0]
[1681091728223,55.0,28324.2413,0.0,1.0,0.0,0.0]
[1681091734276,55.0,28324.2318,0.0,1.0,0.0,0.0]
[1681091740314,55.0,28322.3026,0.0,1.0,0.0,0.0]
[1681091745351,55.0,28321.06,0.0,1.0,0.0,0.0]
[1681091750527,55.0,28321.1462,0.0,1.0,0.0,0.0]
[1681091756432,55.0,28322.5192,0.0,1.0,0.0,0.0]
[1681091761465,55.0,28322.1638,0.0,1.0,0.0,0.0]
[1681091766499,55.0,28322.1861,0.0,1.0,0.0,0.0]
[1681091771527,55.0,28319.1155,0.0,1.0,0.0,0.0]
[1681091776706,55.0,28319.0426,0.0,1.0,0.0,0.0]
[1681091781745,55.0,28319.0834,0.0,1.0,0.0,0.0]
[1681091786774,55.0,28319.163,0.0,1.0,0.0,0.0]
[1681091792527,55.0,28319.0256,0.0,1.0,0.0,0.0]
[1681091797856,55.0,28318.9124,0.0,1.0,0.0,0.0]
[1681091803896,55.0,28319.0887,0.0,1.0,0.0,0.0]
[1681091808973,55.0,28322.4476,0.0,1.0,0.0,0.0]
[1681091814030,55.0,28322.5777,0.0,1.0,0.0,0.0]
[1681091819060,55.0,28322.6064,0.0,1.0,0.0,0.0]
[1681091824096,55.0,28322.6417,0.0,1.0,0.0,0.0]
[1681091829134,55.0,28322.4875,0.0,1.0,0.0,0.0]
[1681091834167,55.0,28322.2163,0.0,1.0,0.0,0.0]
[1681091839199,55.0,28321.0166,0.0,1.0,0.0,0.0]
[1681091846259,55.0,28320.9935,0.0,1.0,0.0,0.0]
[1681091851288,55.0,28325.8416,0.0,1.0,0.0,0.0]
[1681091856328,55.0,28326.6991,0.0,1.0,0.0,0.0]
[1681091861362,55.0,28328.0724,0.0,1.0,0.0,0.0]
[1681091866397,55.0,28328.5582,0.0,1.0,0.0,0.0]
[1681091871435,55.0,28327.5515,0.0,1.0,0.0,0.0]
[1681091876468,55.0,28328.2307,0.0,1.0,0.0,0.0]
[1681091882510,55.0,28328.5046,0.0,1.0,0.0,0.0]
[1681091888527,55.0,28328.5803,0.0,1.0,0.0,0.0]
[1681091893582,55.0,28328.7078,0.0,1.0,0.0,0.0]
[1681091898624,55.0,28328.4053,0.0,1.0,0.0,0.0]
[1681091905691,55.0,28328.5176,0.0,1.0,0.0,0.0]
[1681091910726,55.0,28328.5346,0.0,1.0,0.0,0.0]
[1681091918527,55.0,28327.7333,0.0,1.0,0.0,0.0]
[1681091923814,55.0,28328.3049,0.0,1.0,0.0,0.0]
[1681091928847,55.0,28323.1777,0.0,1.0,0.0,0.0]
[1681091933888,55.0,28324.2931,0.0,1.0,0.0,0.0]
[1681091938921,55.0,28323.8749,0.0,1.0,0.0,0.0]
[1681091943954,55.0,28323.2449,0.0,1.0,0.0,0.0]
[1681091948991,55.0,28322.6473,0.0,1.0,0.0,0.0]
[1681091954027,55.0,28322.4072,0.0,1.0,0.0,0.0]
[1681091960527,55.0,28321.9896,0.0,1.0,0.0,0.0]
[1681091966124,55.0,28322.0113,0.0,1.0,0.0,0.0]
[1681091971167,55.0,28322.0194,0.0,1.0,0.0,0.0]
[1681091976200,55.0,28321.5151,0.0,1.0,0.0,0.0]
[1681091981235,55.0,28319.5474,0.0,1.0,0.0,0.0]
[1681091986268,55.0,28321.1079,0.0,1.0,0.0,0.0]
[1681091992309,55.0,28320.6684,0.0,1.0,0.0,0.0]
[1681091997340,55.0,28320.3471,0.0,1.0,0.0,0.0]
[1681092002401,55.0,28320.6447,0.0,1.0,0.0,0.0]
[1681092007430,55.0,28320.7028,0.0,1.0,0.0,0.0]
[1681092012469,55.0,28320.8015,0.0,1.0,0.0,0.0]
[1681092017500,55.0,28321.9038,0.0,1.0,0.0,0.0]
[1681092022542,55.0,28323.8161,0.0,1.0,0.0,0.0]
[1681092027573,55.0,28324.8066,0.0,1.0,0.0,0.0]
[1681092032608,55.0,28324.6589,0.0,1.0,0.0,0.0]
[1681092037645,55.0,28324.5571,0.0,1.0,0.0,0.0]
[1681092042682,55.0,28324.3511,0.0,1.0,0.0,0.0]
[1681092047718,55.0,28324.4281,0.0,1.0,0.0,0.0]
[1681092052750,55.0,28324.4251,0.0,1.0,0.0,0.0]
[1681092057847,55.0,28324.8085,0.0,1.0,0.0,0.0]
[1681092063889,55.0,28324.8496,0.0,1.0,0.0,0.0]
[1681092068928,55.0,28323.7854,0.0,1.0,0.0,0.0]
[1681092073963,55.0,28323.7154,0.0,1.0,0.0,0.0]
[1681092080000,55.0,28323.7888,0.0,1.0,0.0,0.0]
[1681092085027,55.0,28322.0887,0.0,1.0,0.0,0.0]
[1681092090067,55.0,28322.351,0.0,1.0,0.0,0.0]
[1681092095106,55.0,28320.475,0.0,1.0,0.0,0.0]
[1681092100141,55.0,28320.7456,0.0,1.0,0.0,0.0]
[1681092107246,55.0,28320.6845,0.0,1.0,0.0,0.0]
[1681092112284,55.0,28320.0544,0.0,1.0,0.0,0.0]
[1681092117325,55.0,28320.7601,0.0,1.0,0.0,0.0]
[1681092122358,55.0,28321.2141,0.0,1.0,0.0,0.0]
[1681092127396,55.0,28320.8504,0.0,1.0,0.0,0.0]
[1681092132423,55.0,28319.7474,0.0,1.0,0.0,0.0]
[1681092137527,55.0,28319.9279,0.0,1.0,0.0,0.0]
[1681092142580,55.0,28320.6854,0.0,1.0,0.0,0.0]
[1681092147610,55.0,28320.7498,0.0,1.0,0.0,0.0]
[1681092152645,55.0,28320.5868,0.0,1.0,0.0,0.0]
[1681092158527,55.0,28321.0279,0.0,1.0,0.0,0.0]
[1681092163722,55.0,28321.0419,0.0,1.0,0.0,0.0]
[1681092168761,55.0,28321.0664,0.0,1.0,0.0,0.0]
[1681092174840,55.0,28320.9756,0.0,1.0,0.0,0.0]
[1681092179874,55.0,28321.0426,0.0,1.0,0.0,0.0]
[1681092184911,55.0,28321.2661,0.0,1.0,0.0,0.0]
[1681092191527,55.0,28321.1808,0.0,1.0,0.0,0.0]
[1681092196992,55.0,28321.3654,0.0,1.0,0.0,0.0]
[1681092202030,55.0,28321.3407,0.0,1.0,0.0,0.0]
[1681092207118,55.0,28321.1952,0.0,1.0,0.0,0.0]
[1681092212147,55.0,28326.2586,0.0,1.0,0.0,0.0]
[1681092217204,55.0,28324.2186,0.0,1.0,0.0,0.0]
[1681092222235,55.0,28324.6062,0.0,1.0,0.0,0.0]
[1681092227270,55.0,28325.3364,0.0,1.0,0.0,0.0]
[1681092232306,55.0,28327.1353,0.0,1.0,0.0,0.0]
[1681092237346,55.0,28328.8061,0.0,1.0,0.0,0.0]
[1681092242527,55.0,28330.9299,0.0,1.0,0.0,0.0]
[1681092248459,55.0,28331.1873,0.0,1.0,0.0,0.0]
[1681092254496,55.0,28331.9155,0.0,1.0,0.0,0.0]
[1681092259528,55.0,28331.8761,0.0,1.0,0.0,0.0]
[1681092264568,55.0,28332.3536,0.0,1.0,0.0,0.0]
[1681092269629,55.0,28332.456,0.0,1.0,0.0,0.0]
[1681092274663,55.0,28332.5484,0.0,1.0,0.0,0.0]
[1681092279699,55.0,28332.2925,0.0,1.0,0.0,0.0]
[1681092284735,55.0,28332.1519,0.0,1.0,0.0,0.0]
[1681092289766,55.0,28331.5167,0.0,1.0,0.0,0.0]
[1681092294797,55.0,28331.8387,0.0,1.0,0.0,0.0]
[1681092300839,55.0,28332.7327,0.0,1.0,0.0,0.0]
[1681092305877,55.0,28331.9948,0.0,1.0,0.0,0.0]
[1681092310912,55.0,28331.3858,0.0,1.0,0.0,0.0]
[1681092315951,55.0,28331.4225,0.0,1.0,0.0,0.0]
[1681092321989,55.0,28331.8527,0.0,1.0,0.0,0.0]
[1681092327023,55.0,28332.9612,0.0,1.0,0.0,0.0]
[1681092332055,55.0,28332.6454,0.0,1.0,0.0,0.0]
[1681092338527,55.0,28332.5906,0.0,1.0,0.0,0.0]
[1681092344146,55.0,28332.5194,0.0,1.0,0.0,0.0]
[1681092349185,55.0,28332.6953,0.0,1.0,0.0,0.0]
[1681092354213,55.0,28332.2722,0.0,1.0,0.0,0.0]
[1681092359527,55.0,28332.2643,0.0,1.0,0.0,0.0]
[1681092365317,55.0,28332.2053,0.0,1.0,0.0,0.0]
[1681092370358,55.0,28332.2537,0.0,1.0,0.0,0.0]
[1681092375398,55.0,28332.1664,0.0,1.0,0.0,0.0]
[1681092380432,55.0,28331.622,0.0,1.0,0.0,0.0]
[1681092385465,55.0,28332.2106,0.0,1.0,0.0,0.0]
[1681092392519,55.0,28332.4516,0.0,1.0,0.0,0.0]
[1681092398527,55.0,28332.4498,0.0,1.0,0.0,0.0]
[1681092403598,55.0,28331.9392,0.0,1.0,0.0,0.0]
[1681092408627,55.0,28331.8284,0.0,1.0,0.0,0.0]
[1681092414673,55.0,28331.8569,0.0,1.0,0.0,0.0]
[1681092419702,55.0,28330.5476,0.0,1.0,0.0,0.0]
[1681092424739,55.0,28325.3002,0.0,1.0,0.0,0.0]
[1681092429777,55.0,28322.6771,0.0,1.0,0.0,0.0]
[1681092434807,55.0,28323.1803,0.0,1.0,0.0,0.0]
[1681092439850,55.0,28323.8991,0.0,1.0,0.0,0.0]
[1681092444882,55.0,28323.2903,0.0,1.0,0.0,0.0]
[1681092449918,55.0,28323.3059,0.0,1.0,0.0,0.0]
[1681092454953,55.0,28323.6491,0.0,1.0,0.0,0.0]
[1681092459982,55.0,28327.0683,0.0,1.0,0.0,0.0]
[1681092465022,55.0,28327.214,0.0,1.0,0.0,0.0]
[1681092470060,55.0,28324.368,0.0,1.0,0.0,0.0]
[1681092475092,55.0,28325.2412,0.0,1.0,0.0,0.0]
[1681092480127,55.0,28323.8028,0.0,1.0,0.0,0.0]
[1681092485164,55.0,28323.2519,0.0,1.0,0.0,0.0]
[1681092490190,55.0,28323.886,0.0,1.0,0.0,0.0]
[1681092496232,55.0,28324.1598,0.0,1.0,0.0,0.0]
[1681092501274,55.0,28324.8591,0.0,1.0,0.0,0.0]
[1681092506309,55.0,28324.7656,0.0,1.0,0.0,0.0]
[1681092511343,55.0,28324.3046,0.0,1.0,0.0,0.0]
[1681092516373,55.0,28324.2105,0.0,1.0,0.0,0.0]
[1681092521527,55.0,28324.3402,0.0,1.0,0.0,0.0]
[1681092527452,55.0,28324.4464,0.0,1.0,0.0,0.0]
[1681092533527,55.0,28324.0078,0.0,1.0,0.0,0.0]
[1681092538534,55.0,28324.1047,0.0,1.0,0.0,0.0]
[1681092543595,55.0,28324.1303,0.0,1.0,0.0,0.0]
[1681092548641,55.0,28323.8948,0.0,1.0,0.0,0.0]
[1681092554527,55.0,28323.8593,0.0,1.0,0.0,0.0]
[1681092559721,55.0,28323.8733,0.0,1.0,0.0,0.0]
[1681092564751,55.0,28323.7538,0.0,1.0,0.0,0.0]
[1681092569787,55.0,28317.091,0.0,1.0,0.0,0.0]
[1681092574848,55.0,28317.2128,0.0,1.0,0.0,0.0]
[1681092579904,55.0,28315.8678,0.0,1.0,0.0,0.0]
[1681092584944,55.0,28315.9539,0.0,1.0,0.0,0.0]
[1681092589977,55.0,28315.8169,0.0,1.0,0.0,0.0]
[1681092595014,55.0,28316.4962,0.0,1.0,0.0,0.0]
[1681092600048,55.0,28316.0536,0.0,1.0,0.0,0.0]
[1681092605085,55.0,28315.8461,0.0,1.0,0.0,0.0]
[1681092611527,55.0,28315.7985,0.0,1.0,0.0,0.0]
[1681092617168,55.0,28320.8148,0.0,1.0,0.0,0.0]
[1681092623205,55.0,28320.587,0.0,1.0,0.0,0.0]
[1681092629527,55.0,28320.574,0.0,1.0,0.0,0.0]
[1681092635527,55.0,28320.4828,0.0,1.0,0.0,0.0]
[1681092641527,55.0,28320.5027,0.0,1.0,0.0,0.0]
[1681092647379,55.0,28320.2438,0.0,1.0,0.0,0.0]
[1681092652406,55.0,28320.0312,0.0,1.0,0.0,0.0]
[1681092657447,55.0,28320.602,0.0,1.0,0.0,0.0]
[1681092662527,55.0,28320.539,0.0,1.0,0.0,0.0]
[1681092668527,55.0,28320.3387,0.0,1.0,0.0,0.0]
[1681092673561,55.0,28320.2646,0.0,1.0,0.0,0.0]
[1681092678596,55.0,28320.6402,0.0,1.0,0.0,0.0]
[1681092685637,55.0,28320.7984,0.0,1.0,0.0,0.0]
[1681092690674,55.0,28320.7077,0.0,1.0,0.0,0.0]
[1681092696714,55.0,28320.7341,0.0,1.0,0.0,0.0]
[1681092704527,55.0,28320.4264,0.0,1.0,0.0,0.0]
[1681092710527,55.0,28320.4075,0.0,1.0,0.0,0.0]
[1681092715860,55.0,28320.3777,0.0,1.0,0.0,0.0]
[1681092720895,55.0,28320.3008,0.0,1.0,0.0,0.0]
[1681092726944,55.0,28320.235,0.0,1.0,0.0,0.0]
[1681092731979,55.0,28320.0938,0.0,1.0,0.0,0.0]
[1681092737015,55.0,28320.0855,0.0,1.0,0.0,0.0]
[1681092742048,55.0,28319.1934,0.0,1.0,0.0,0.0]
[1681092747084,55.0,28319.4741,0.0,1.0,0.0,0.0]
[1681092752527,55.0,28319.5403,0.0,1.0,0.0,0.0]
[1681092758158,55.0,28319.6331,0.0,1.0,0.0,0.0]
[1681092763195,55.0,28319.6213,0.0,1.0,0.0,0.0]
[1681092768230,55.0,28319.8224,0.0,1.0,0.0,0.0]
[1681092773260,55.0,28319.7811,0.0,1.0,0.0,0.0]
[1681092779527,55.0,28319.8682,0.0,1.0,0.0,0.0]
[1681092785348,55.0,28319.9436,0.0,1.0,0.0,0.0]
[1681092790380,55.0,28319.6818,0.0,1.0,0.0,0.0]
[1681092795421,55.0,28319.4729,0.0,1.0,0.0,0.0]
[1681092800471,55.0,28319.5973,0.0,1.0,0.0,0.0]
[1681092805510,55.0,28319.6584,0.0,1.0,0.0,0.0]
[1681092811550,55.0,28319.4823,0.0,1.0,0.0,0.0]
[1681092816580,55.0,28319.5039,0.0,1.0,0.0,0.0]
[1681092821619,55.0,28320.8578,0.0,1.0,0.0,0.0]
[1681092827527,55.0,28320.3844,0.0,1.0,0.0,0.0]
[1681092832701,55.0,28320.2458,0.0,1.0,0.0,0.0]
[1681092837736,55.0,28319.4693,0.0,1.0,0.0,0.0]
[1681092842770,55.0,28319.2341,0.0,1.0,0.0,0.0]
[1681092847803,55.0,28319.4189,0.0,1.0,0.0,0.0]
[1681092853852,55.0,28319.7507,0.0,1.0,0.0,0.0]
[1681092858886,55.0,28319.5716,0.0,1.0,0.0,0.0]
[1681092863925,55.0,28319.8191,0.0,1.0,0.0,0.0]
[1681092868961,55.0,28319.9139,0.0,1.0,0.0,0.0]
[1681092873988,55.0,28319.633,0.0,1.0,0.0,0.0]
[1681092879064,55.0,28319.0344,0.0,1.0,0.0,0.0]
[1681092884527,55.0,28318.6758,0.0,1.0,0.0,0.0]
[1681092890146,55.0,28317.4622,0.0,1.0,0.0,0.0]
[1681092895186,55.0,28317.6683,0.0,1.0,0.0,0.0]
[1681092900224,55.0,28317.7433,0.0,1.0,0.0,0.0]
[1681092905254,55.0,28315.9811,0.0,1.0,0.0,0.0]
[1681092910292,55.0,28316.5746,0.0,1.0,0.0,0.0]
[1681092916330,55.0,28316.7025,0.0,1.0,0.0,0.0]
[1681092921370,55.0,28315.9452,0.0,1.0,0.0,0.0]
[1681092926404,55.0,28315.7957,0.0,1.0,0.0,0.0]
[1681092931440,55.0,28315.709,0.0,1.0,0.0,0.0]
[1681092936480,55.0,28315.75,0.0,1.0,0.0,0.0]
[1681092941527,55.0,28314.0416,0.0,1.0,0.0,0.0]
[1681092946646,55.0,28302.8087,0.0,1.0,0.0,0.0]
[1681092951712,55.0,28303.2056,0.0,1.0,0.0,0.0]
[1681092956749,55.0,28305.778,0.0,1.0,0.0,0.0]
[1681092961783,55.0,28305.7846,0.0,1.0,0.0,0.0]
[1681092966817,55.0,28305.9134,0.0,1.0,0.0,0.0]
[1681092971848,55.0,28306.4318,0.0,1.0,0.0,0.0]
[1681092976889,55.0,28302.4825,0.0,1.0,0.0,0.0]
[1681092982930,55.0,28296.4885,0.0,1.0,0.0,0.0]
[1681092987962,55.0,28294.6445,0.0,1.0,0.0,0.0]
[1681092992995,55.0,28293.6712,0.0,1.0,0.0,0.0]
[1681092998029,55.0,28294.8397,0.0,1.0,0.0,0.0]
[1681093003066,55.0,28294.0156,0.0,1.0,0.0,0.0]
[1681093008101,55.0,28294.712,0.0,1.0,0.0,0.0]
[1681093013133,55.0,28292.1253,0.0,1.0,0.0,0.0]
[1681093018175,55.0,28291.6286,0.0,1.0,0.0,0.0]
[1681093023208,55.0,28291.9141,0.0,1.0,0.0,0.0]
[1681093028246,55.0,28291.8897,0.0,1.0,0.0,0.0]
[1681093033277,55.0,28291.933,0.0,1.0,0.0,0.0]
[1681093038315,55.0,28294.3663,0.0,1.0,0.0,0.0]
[1681093043527,55.0,28293.9048,0.0,1.0,0.0,0.0]
[1681093049527,55.0,28293.7945,0.0,1.0,0.0,0.0]
[1681093055431,55.0,28304.592,0.0,1.0,0.0,0.0]
[1681093060467,55.0,28300.3167,0.0,1.0,0.0,0.0]
[1681093065509,55.0,28300.4111,0.0,1.0,0.0,0.0]
[1681093070527,55.0,28300.2535,0.0,1.0,0.0,0.0]
[1681093075576,55.0,28303.0744,0.0,1.0,0.0,0.0]
[1681093081614,55.0,28303.1568,0.0,1.0,0.0,0.0]
[1681093087718,55.0,28304.0763,0.0,1.0,0.0,0.0]
[1681093094527,55.0,28304.1273,0.0,1.0,0.0,0.0]
[1681093099820,55.0,28303.3878,0.0,1.0,0.0,0.0]
[1681093105859,55.0,28304.5566,0.0,1.0,0.0,0.0]
[1681093111901,55.0,28305.6397,0.0,1.0,0.0,0.0]
[1681093116938,55.0,28305.1417,0.0,1.0,0.0,0.0]
[1681093121975,55.0,28307.094,0.0,1.0,0.0,0.0]
[1681093127008,55.0,28307.7732,0.0,1.0,0.0,0.0]
[1681093133527,55.0,28309.5288,0.0,1.0,0.0,0.0]
[1681093139527,55.0,28309.7823,0.0,1.0,0.0,0.0]
[1681093145221,55.0,28308.9879,0.0,1.0,0.0,0.0]
[1681093150250,55.0,28308.6256,0.0,1.0,0.0,0.0]
[1681093157527,55.0,28308.7126,0.0,1.0,0.0,0.0]
[1681093163338,55.0,28308.3103,0.0,1.0,0.0,0.0]
[1681093168377,55.0,28307.5946,0.0,1.0,0.0,0.0]
[1681093173418,55.0,28308.2535,0.0,1.0,0.0,0.0]
[1681093178451,55.0,28308.2028,0.0,1.0,0.0,0.0]
[1681093183486,55.0,28308.2827,0.0,1.0,0.0,0.0]
[1681093188524,55.0,28308.4993,0.0,1.0,0.0,0.0]
[1681093193527,55.0,28308.3759,0.0,1.0,0.0,0.0]
[1681093198593,55.0,28308.3841,0.0,1.0,0.0,0.0]
[1681093205527,55.0,28308.5612,0.0,1.0,0.0,0.0]
[1681093211527,55.0,28313.0505,0.0,1.0,0.0,0.0]
[1681093216719,55.0,28316.8421,0.0,1.0,0.0,0.0]
[1681093221754,55.0,28316.2693,0.0,1.0,0.0,0.0]
[1681093229527,55.0,28316.5614,0.0,1.0,0.0,0.0]
[1681093234862,55.0,28316.693,0.0,1.0,0.0,0.0]
[1681093239896,55.0,28316.8785,0.0,1.0,0.0,0.0]
[1681093244933,55.0,28316.5395,0.0,1.0,0.0,0.0]
[1681093249969,55.0,28316.5838,0.0,1.0,0.0,0.0]
[1681093255004,55.0,28316.7498,0.0,1.0,0.0,0.0]
[1681093260041,55.0,28316.4358,0.0,1.0,0.0,0.0]
[1681093265068,55.0,28314.4063,0.0,1.0,0.0,0.0]
[1681093270103,55.0,28314.2939,0.0,1.0,0.0,0.0]
[1681093275139,55.0,28314.4638,0.0,1.0,0.0,0.0]
[1681093280176,55.0,28314.746,0.0,1.0,0.0,0.0]
[1681093286527,55.0,28314.7286,0.0,1.0,0.0,0.0]
[1681093292265,55.0,28314.7047,0.0,1.0,0.0,0.0]
[1681093297311,55.0,28315.2384,0.0,1.0,0.0,0.0]
[1681093302354,55.0,28315.3889,0.0,1.0,0.0,0.0]
[1681093307527,55.0,28315.2304,0.0,1.0,0.0,0.0]
[1681093313425,55.0,28315.2075,0.0,1.0,0.0,0.0]
[1681093318459,55.0,28314.8963,0.0,1.0,0.0,0.0]
[1681093323504,55.0,28315.2012,0.0,1.0,0.0,0.0]
[1681093328536,55.0,28315.1927,0.0,1.0,0.0,0.0]
[1681093333570,55.0,28315.0754,0.0,1.0,0.0,0.0]
[1681093338602,55.0,28315.1075,0.0,1.0,0.0,0.0]
[1681093343635,55.0,28314.978,0.0,1.0,0.0,0.0]
[1681093348674,55.0,28315.2707,0.0,1.0,0.0,0.0]
[1681093353711,55.0,28316.3271,0.0,1.0,0.0,0.0]
[1681093358747,55.0,28316.3497,0.0,1.0,0.0,0.0]
[1681093364530,55.0,28316.1307,0.0,1.0,0.0,0.0]
[1681093369821,55.0,28316.1922,0.0,1.0,0.0,0.0]
[1681093375864,55.0,28316.2476,0.0,1.0,0.0,0.0]
[1681093380900,55.0,28316.2513,0.0,1.0,0.0,0.0]
[1681093388076,55.0,28316.3828,0.0,1.0,0.0,0.0]
[1681093393109,55.0,28316.5027,0.0,1.0,0.0,0.0]
[1681093399151,55.0,28316.5203,0.0,1.0,0.0,0.0]
[1681093404188,55.0,28316.4986,0.0,1.0,0.0,0.0]
[1681093409213,55.0,28316.1084,0.0,1.0,0.0,0.0]
[1681093414353,55.0,28315.3545,0.0,1.0,0.0,0.0]
[1681093419381,55.0,28315.9029,0.0,1.0,0.0,0.0]
[1681093424527,55.0,28315.8478,0.0,1.0,0.0,0.0]
[1681093430460,55.0,28316.0947,0.0,1.0,0.0,0.0]
[1681093436527,55.0,28316.2934,0.0,1.0,0.0,0.0]
[1681093442527,55.0,28316.1593,0.0,1.0,0.0,0.0]
[1681093447675,55.0,28316.2331,0.0,1.0,0.0,0.0]
[1681093452710,55.0,28316.0768,0.0,1.0,0.0,0.0]
[1681093458777,55.0,28316.1799,0.0,1.0,0.0,0.0]
[1681093463813,55.0,28316.142,0.0,1.0,0.0,0.0]
[1681093468842,55.0,28316.143,0.0,1.0,0.0,0.0]
[1681093473884,55.0,28315.7189,0.0,1.0,0.0,0.0]
[1681093478917,55.0,28315.626,0.0,1.0,0.0,0.0]
[1681093483949,55.0,28315.6508,0.0,1.0,0.0,0.0]
[1681093490527,55.0,28315.684,0.0,1.0,0.0,0.0]
[1681093496035,55.0,28316.0637,0.0,1.0,0.0,0.0]
[1681093502077,55.0,28316.1599,0.0,1.0,0.0,0.0]
[1681093508119,55.0,28316.3989,0.0,1.0,0.0,0.0]
[1681093514162,55.0,28316.5071,0.0,1.0,0.0,0.0]
[1681093519196,55.0,28317.5876,0.0,1.0,0.0,0.0]
[1681093524226,55.0,28317.9117,0.0,1.0,0.0,0.0]
[1681093529261,55.0,28318.7584,0.0,1.0,0.0,0.0]
[1681093534305,55.0,28318.2197,0.0,1.0,0.0,0.0]
[1681093540351,55.0,28318.0981,0.0,1.0,0.0,0.0]
[1681093547397,55.0,28316.8766,0.0,1.0,0.0,0.0]
[1681093552432,55.0,28316.5746,0.0,1.0,0.0,0.0]
[1681093558478,55.0,28316.6843,0.0,1.0,0.0,0.0]
[1681093563509,55.0,28317.5984,0.0,1.0,0.0,0.0]
[1681093568527,55.0,28319.3105,0.0,1.0,0.0,0.0]
[1681093574527,55.0,28319.2695,0.0,1.0,0.0,0.0]
[1681093580527,55.0,28319.1843,0.0,1.0,0.0,0.0]
[1681093586527,55.0,28319.1216,0.0,1.0,0.0,0.0]
[1681093592527,55.0,28319.1823,0.0,1.0,0.0,0.0]
[1681093598527,55.0,28319.1963,0.0,1.0,0.0,0.0]
[1681093604527,55.0,28319.2055,0.0,1.0,0.0,0.0]
[1681093610527,55.0,28319.1725,0.0,1.0,0.0,0.0]
[1681093615899,55.0,28319.1283,0.0,1.0,0.0,0.0]
[1681093620929,55.0,28318.7807,0.0,1.0,0.0,0.0]
[1681093625965,55.0,28318.9812,0.0,1.0,0.0,0.0]
[1681093631005,55.0,28318.9929,0.0,1.0,0.0,0.0]
[1681093637527,55.0,28319.1246,0.0,1.0,0.0,0.0]
[1681093643086,55.0,28319.1392,0.0,1.0,0.0,0.0]
[1681093649527,55.0,28319.0781,0.0,1.0,0.0,0.0]
[1681093655527,55.0,28319.8187,0.0,1.0,0.0,0.0]
[1681093661527,55.0,28320.1458,0.0,1.0,0.0,0.0]
[1681093667527,55.0,28320.1593,0.0,1.0,0.0,0.0]
[1681093673527,55.0,28319.9906,0.0,1.0,0.0,0.0]
[1681093678565,55.0,28323.1252,0.0,1.0,0.0,0.0]
[1681093683601,55.0,28323.5534,0.0,1.0,0.0,0.0]
[1681093688643,55.0,28323.8969,0.0,1.0,0.0,0.0]
[1681093693671,55.0,28323.5403,0.0,1.0,0.0,0.0]
[1681093698704,55.0,28322.1075,0.0,1.0,0.0,0.0]
[1681093706527,55.0,28322.5028,0.0,1.0,0.0,0.0]
[1681093711802,55.0,28321.2505,0.0,1.0,0.0,0.0]
[1681093717909,55.0,28321.4397,0.0,1.0,0.0,0.0]
[1681093722943,55.0,28321.3581,0.0,1.0,0.0,0.0]
[1681093727980,55.0,28319.9727,0.0,1.0,0.0,0.0]
[1681093733012,55.0,28320.318,0.0,1.0,0.0,0.0]
[1681093738051,55.0,28320.8151,0.0,1.0,0.0,0.0]
[1681093744092,55.0,28320.8884,0.0,1.0,0.0,0.0]
[1681093750132,55.0,28320.9612,0.0,1.0,0.0,0.0]
[1681093755174,55.0,28321.3546,0.0,1.0,0.0,0.0]
[1681093760527,55.0,28322.522,0.0,1.0,0.0,0.0]
[1681093766248,55.0,28322.5938,0.0,1.0,0.0,0.0]
[1681093771281,55.0,28322.7113,0.0,1.0,0.0,0.0]
[1681093776315,55.0,28322.7833,0.0,1.0,0.0,0.0]
[1681093781347,55.0,28322.7743,0.0,1.0,0.0,0.0]
[1681093787527,55.0,28322.1906,0.0,1.0,0.0,0.0]
[1681093793438,55.0,28320.4516,0.0,1.0,0.0,0.0]
[1681093798474,55.0,28321.0122,0.0,1.0,0.0,0.0]
[1681093803508,55.0,28320.8334,0.0,1.0,0.0,0.0]
[1681093808527,55.0,28321.1762,0.0,1.0,0.0,0.0]
[1681093813581,55.0,28321.4853,0.0,1.0,0.0,0.0]
[1681093818615,55.0,28323.2625,0.0,1.0,0.0,0.0]
[1681093823730,55.0,28322.6054,0.0,1.0,0.0,0.0]
[1681093828758,55.0,28322.6125,0.0,1.0,0.0,0.0]
[1681093833802,55.0,28323.3102,0.0,1.0,0.0,0.0]
[1681093838833,55.0,28323.1709,0.0,1.0,0.0,0.0]
[1681093843866,55.0,28325.6656,0.0,1.0,0.0,0.0]
[1681093848902,55.0,28325.0277,0.0,1.0,0.0,0.0]
[1681093853939,55.0,28323.3967,0.0,1.0,0.0,0.0]
[1681093858978,55.0,28322.552,0.0,1.0,0.0,0.0]
[1681093865020,55.0,28322.3891,0.0,1.0,0.0,0.0]
[1681093870073,55.0,28322.8801,0.0,1.0,0.0,0.0]
[1681093875107,55.0,28323.0494,0.0,1.0,0.0,0.0]
[1681093880527,55.0,28323.6695,0.0,1.0,0.0,0.0]
[1681093886527,55.0,28323.5435,0.0,1.0,0.0,0.0]
[1681093892527,55.0,28323.5295,0.0,1.0,0.0,0.0]
[1681093898527,55.0,28323.6567,0.0,1.0,0.0,0.0]
[1681093904308,55.0,28323.7911,0.0,1.0,0.0,0.0]
[1681093910527,55.0,28323.6678,0.0,1.0,0.0,0.0]
[1681093916527,55.0,28323.5171,0.0,1.0,0.0,0.0]
[1681093922440,55.0,28323.4558,0.0,1.0,0.0,0.0]
[1681093928483,55.0,28323.3371,0.0,1.0,0.0,0.0]
[1681093934527,55.0,28323.3571,0.0,1.0,0.0,0.0]
[1681093939555,55.0,28323.5236,0.0,1.0,0.0,0.0]
[1681093946527,55.0,28323.6542,0.0,1.0,0.0,0.0]
[1681093951644,55.0,28323.441,0.0,1.0,0.0,0.0]
[1681093956676,55.0,28322.9525,0.0,1.0,0.0,0.0]
[1681093962722,55.0,28322.8643,0.0,1.0,0.0,0.0]
[1681093968762,55.0,28323.44,0.0,1.0,0.0,0.0]
[1681093974801,55.0,28323.8152,0.0,1.0,0.0,0.0]
[1681093979834,55.0,28325.6569,0.0,1.0,0.0,0.0]
[1681093985527,55.0,28325.2911,0.0,1.0,0.0,0.0]
[1681093991527,55.0,28325.4981,0.0,1.0,0.0,0.0]
[1681093996967,55.0,28326.554,0.0,1.0,0.0,0.0]
[1681094002002,55.0,28326.0525,0.0,1.0,0.0,0.0]
[1681094008044,55.0,28326.1095,0.0,1.0,0.0,0.0]
[1681094013076,55.0,28326.06,0.0,1.0,0.0,0.0]
[1681094018111,55.0,28326.3553,0.0,1.0,0.0,0.0]
[1681094023141,55.0,28326.3473,0.0,1.0,0.0,0.0]
[1681094030527,55.0,28326.5943,0.0,1.0,0.0,0.0]
[1681094036237,55.0,28327.3013,0.0,1.0,0.0,0.0]
[1681094041269,55.0,28328.1797,0.0,1.0,0.0,0.0]
[1681094047310,55.0,28327.6694,0.0,1.0,0.0,0.0]
[1681094052346,55.0,28327.8507,0.0,1.0,0.0,0.0]
[1681094057380,55.0,28327.9541,0.0,1.0,0.0,0.0]
[1681094062418,55.0,28328.0185,0.0,1.0,0.0,0.0]
[1681094067457,55.0,28326.1181,0.0,1.0,0.0,0.0]
[1681094072527,55.0,28326.0616,0.0,1.0,0.0,0.0]
[1681094078527,55.0,28326.3083,0.0,1.0,0.0,0.0]
[1681094083568,55.0,28327.7432,0.0,1.0,0.0,0.0]
[1681094088606,55.0,28328.0861,0.0,1.0,0.0,0.0]
[1681094093640,55.0,28328.4417,0.0,1.0,0.0,0.0]
[1681094099527,55.0,28328.8197,0.0,1.0,0.0,0.0]
[1681094104717,55.0,28328.7924,0.0,1.0,0.0,0.0]
[1681094109756,55.0,28328.8003,0.0,1.0,0.0,0.0]
[1681094114788,55.0,28328.7481,0.0,1.0,0.0,0.0]
[1681094119976,55.0,28328.3702,0.0,1.0,0.0,0.0]
[1681094125009,55.0,28328.5289,0.0,1.0,0.0,0.0]
[1681094130051,55.0,28328.7948,0.0,1.0,0.0,0.0]
[1681094135083,55.0,28329.0743,0.0,1.0,0.0,0.0]
[1681094140121,55.0,28329.0495,0.0,1.0,0.0,0.0]
[1681094145154,55.0,28329.3415,0.0,1.0,0.0,0.0]
[1681094150191,55.0,28329.272,0.0,1.0,0.0,0.0]
[1681094156234,55.0,28329.3213,0.0,1.0,0.0,0.0]
[1681094161264,55.0,28329.2812,0.0,1.0,0.0,0.0]
[1681094166303,55.0,28328.7532,0.0,1.0,0.0,0.0]
[1681094171333,55.0,28328.9789,0.0,1.0,0.0,0.0]
[1681094176372,55.0,28328.8047,0.0,1.0,0.0,0.0]
[1681094182412,55.0,28328.8583,0.0,1.0,0.0,0.0]
[1681094188470,55.0,28327.8516,0.0,1.0,0.0,0.0]
[1681094193507,55.0,28328.4492,0.0,1.0,0.0,0.0]
[1681094198527,55.0,28329.4168,0.0,1.0,0.0,0.0]
[1681094203570,55.0,28329.2158,0.0,1.0,0.0,0.0]
[1681094209615,55.0,28329.2347,0.0,1.0,0.0,0.0]
[1681094214648,55.0,28329.5172,0.0,1.0,0.0,0.0]
[1681094219685,55.0,28329.1214,0.0,1.0,0.0,0.0]
[1681094225527,55.0,28329.365,0.0,1.0,0.0,0.0]
[1681094230760,55.0,28329.1169,0.0,1.0,0.0,0.0]
[1681094235800,55.0,28328.6574,0.0,1.0,0.0,0.0]
[1681094240830,55.0,28329.1105,0.0,1.0,0.0,0.0]
[1681094245870,55.0,28329.1399,0.0,1.0,0.0,0.0]
[1681094250897,55.0,28329.3766,0.0,1.0,0.0,0.0]
[1681094258527,55.0,28329.3827,0.0,1.0,0.0,0.0]
[1681094264527,55.0,28329.3804,0.0,1.0,0.0,0.0]
[1681094270527,55.0,28329.9334,0.0,1.0,0.0,0.0]
[1681094276078,55.0,28329.8653,0.0,1.0,0.0,0.0]
[1681094281118,55.0,28329.9294,0.0,1.0,0.0,0.0]
[1681094286149,55.0,28329.984,0.0,1.0,0.0,0.0]
[1681094291527,55.0,28329.7823,0.0,1.0,0.0,0.0]
[1681094297227,55.0,28329.9101,0.0,1.0,0.0,0.0]
[1681094303527,55.0,28330.0862,0.0,1.0,0.0,0.0]
[1681094309527,55.0,28330.3492,0.0,1.0,0.0,0.0]
[1681094315358,55.0,28329.8897,0.0,1.0,0.0,0.0]
[1681094320395,55.0,28330.6943,0.0,1.0,0.0,0.0]
[1681094325432,55.0,28331.212,0.0,1.0,0.0,0.0]
[1681094330461,55.0,28334.5972,0.0,1.0,0.0,0.0]
[1681094335497,55.0,28336.1292,0.0,1.0,0.0,0.0]
[1681094341542,55.0,28336.6517,0.0,1.0,0.0,0.0]
[1681094346575,55.0,28336.52,0.0,1.0,0.0,0.0]
[1681094351612,55.0,28336.2193,0.0,1.0,0.0,0.0]
[1681094356641,55.0,28336.5777,0.0,1.0,0.0,0.0]
[1681094361681,55.0,28338.5565,0.0,1.0,0.0,0.0]
[1681094366713,55.0,28338.2321,0.0,1.0,0.0,0.0]
[1681094371745,55.0,28339.3425,0.0,1.0,0.0,0.0]
[1681094376782,55.0,28339.3604,0.0,1.0,0.0,0.0]
[1681094383830,55.0,28339.295,0.0,1.0,0.0,0.0]
[1681094388872,55.0,28339.7081,0.0,1.0,0.0,0.0]
[1681094393907,55.0,28339.5838,0.0,1.0,0.0,0.0]
[1681094398941,55.0,28341.8058,0.0,1.0,0.0,0.0]
[1681094403972,55.0,28345.4805,0.0,1.0,0.0,0.0]
[1681094409009,55.0,28343.7957,0.0,1.0,0.0,0.0]
[1681094414045,55.0,28345.5524,0.0,1.0,0.0,0.0]
[1681094419079,55.0,28346.4676,0.0,1.0,0.0,0.0]
[1681094424118,55.0,28346.1207,0.0,1.0,0.0,0.0]
[1681094429148,55.0,28345.8959,0.0,1.0,0.0,0.0]
[1681094434185,55.0,28344.0006,0.0,1.0,0.0,0.0]
[1681094439223,55.0,28345.1321,0.0,1.0,0.0,0.0]
[1681094444252,55.0,28345.2779,0.0,1.0,0.0,0.0]
[1681094449290,55.0,28345.3852,0.0,1.0,0.0,0.0]
[1681094454327,55.0,28344.7004,0.0,1.0,0.0,0.0]
[1681094459360,55.0,28353.1306,0.0,1.0,0.0,0.0]
[1681094464389,55.0,28353.6201,0.0,1.0,0.0,0.0]
[1681094469430,55.0,28338.6981,0.0,1.0,0.0,0.0]
[1681094474527,55.0,28341.3823,0.0,1.0,0.0,0.0]
[1681094479591,55.0,28341.6828,0.0,1.0,0.0,0.0]
[1681094485631,55.0,28347.0775,0.0,1.0,0.0,0.0]
[1681094490663,55.0,28357.3467,0.0,1.0,0.0,0.0]
[1681094492660,55.0,28358.0597,0.0,1.0,0.0,0.0]
[1681094497718,55.0,28361.8127,0.0,1.0,0.0,0.0]
[1681094502751,55.0,28361.4283,0.0,1.0,0.0,0.0]
[1681094507787,55.0,28360.8047,0.0,1.0,0.0,0.0]
[1681094512818,55.0,28357.3738,0.0,1.0,0.0,0.0]
[1681094517860,55.0,28357.5676,0.0,1.0,0.0,0.0]
[1681094522898,55.0,28357.3414,0.0,1.0,0.0,0.0]
[1681094527931,55.0,28359.905,0.0,1.0,0.0,0.0]
[1681094533973,55.0,28360.884,0.0,1.0,0.0,0.0]
[1681094539007,55.0,28360.6333,0.0,1.0,0.0,0.0]
[1681094544043,55.0,28360.0924,0.0,1.0,0.0,0.0]
[1681094549076,55.0,28359.8626,0.0,1.0,0.0,0.0]
[1681094554115,55.0,28360.1885,0.0,1.0,0.0,0.0]
[1681094559150,55.0,28362.809,0.0,1.0,0.0,0.0]
[1681094564180,55.0,28363.494,0.0,1.0,0.0,0.0]
[1681094569218,55.0,28351.5486,0.0,1.0,0.0,0.0]
[1681094574256,55.0,28351.5448,0.0,1.0,0.0,0.0]
[1681094579527,55.0,28351.38,0.0,1.0,0.0,0.0]
[1681094585329,55.0,28351.3162,0.0,1.0,0.0,0.0]
[1681094590363,55.0,28351.7182,0.0,1.0,0.0,0.0]
[1681094595398,55.0,28350.9319,0.0,1.0,0.0,0.0]
[1681094600430,55.0,28350.4776,0.0,1.0,0.0,0.0]
[1681094605469,55.0,28350.7687,0.0,1.0,0.0,0.0]
[1681094610507,55.0,28350.5864,0.0,1.0,0.0,0.0]
[1681094615527,55.0,28347.1896,0.0,1.0,0.0,0.0]
[1681094620574,55.0,28345.3843,0.0,1.0,0.0,0.0]
[1681094625609,55.0,28345.2647,0.0,1.0,0.0,0.0]
[1681094630642,55.0,28345.6077,0.0,1.0,0.0,0.0]
[1681094636527,55.0,28345.5274,0.0,1.0,0.0,0.0]
[1681094641723,55.0,28345.3247,0.0,1.0,0.0,0.0]
[1681094646759,55.0,28344.0518,0.0,1.0,0.0,0.0]
[1681094651795,55.0,28341.7746,0.0,1.0,0.0,0.0]
[1681094656828,55.0,28341.9907,0.0,1.0,0.0,0.0]
[1681094661863,55.0,28347.4144,0.0,1.0,0.0,0.0]
[1681094668917,55.0,28347.674,0.0,1.0,0.0,0.0]
[1681094673945,55.0,28341.3556,0.0,1.0,0.0,0.0]
[1681094678981,55.0,28341.8383,0.0,1.0,0.0,0.0]
[1681094684018,55.0,28341.9994,0.0,1.0,0.0,0.0]
[1681094689052,55.0,28341.264,0.0,1.0,0.0,0.0]
[1681094694090,55.0,28341.3555,0.0,1.0,0.0,0.0]
[1681094699125,55.0,28341.2971,0.0,1.0,0.0,0.0]
[1681094704160,55.0,28341.3975,0.0,1.0,0.0,0.0]
[1681094709190,55.0,28343.5447,0.0,1.0,0.0,0.0]
[1681094714228,55.0,28343.1941,0.0,1.0,0.0,0.0]
[1681094720273,55.0,28343.9209,0.0,1.0,0.0,0.0]
[1681094725305,55.0,28343.3942,0.0,1.0,0.0,0.0]
[1681094730340,55.0,28343.5217,0.0,1.0,0.0,0.0]
[1681094735381,55.0,28343.4051,0.0,1.0,0.0,0.0]
[1681094740412,55.0,28344.056,0.0,1.0,0.0,0.0]
[1681094746490,55.0,28344.0933,0.0,1.0,0.0,0.0]
[1681094751518,55.0,28344.0932,0.0,1.0,0.0,0.0]
[1681094756527,55.0,28343.1997,0.0,1.0,0.0,0.0]
[1681094762527,55.0,28343.2648,0.0,1.0,0.0,0.0]
[1681094767637,55.0,28343.2398,0.0,1.0,0.0,0.0]
[1681094773675,55.0,28340.9947,0.0,1.0,0.0,0.0]
[1681094778713,55.0,28340.9749,0.0,1.0,0.0,0.0]
[1681094783750,55.0,28341.087,0.0,1.0,0.0,0.0]
[1681094789527,55.0,28341.3714,0.0,1.0,0.0,0.0]
[1681094794825,55.0,28336.2765,0.0,1.0,0.0,0.0]
[1681094800869,55.0,28336.6911,0.0,1.0,0.0,0.0]
[1681094805905,55.0,28336.1541,0.0,1.0,0.0,0.0]
[1681094811951,55.0,28335.7801,0.0,1.0,0.0,0.0]
[1681094816982,55.0,28335.4613,0.0,1.0,0.0,0.0]
[1681094822022,55.0,28335.4111,0.0,1.0,0.0,0.0]
[1681094827056,55.0,28335.3698,0.0,1.0,0.0,0.0]
[1681094832091,55.0,28335.3754,0.0,1.0,0.0,0.0]
[1681094837126,55.0,28336.8681,0.0,1.0,0.0,0.0]
[1681094843527,55.0,28336.5452,0.0,1.0,0.0,0.0]
[1681094849527,55.0,28336.5369,0.0,1.0,0.0,0.0]
[1681094855527,55.0,28336.4817,0.0,1.0,0.0,0.0]
[1681094861296,55.0,28336.1773,0.0,1.0,0.0,0.0]
[1681094866324,55.0,28332.7324,0.0,1.0,0.0,0.0]
[1681094871359,55.0,28332.6066,0.0,1.0,0.0,0.0]
[1681094876402,55.0,28333.0078,0.0,1.0,0.0,0.0]
[1681094881425,55.0,28332.9878,0.0,1.0,0.0,0.0]
[1681094886470,55.0,28332.6767,0.0,1.0,0.0,0.0]
[1681094891527,55.0,28332.681,0.0,1.0,0.0,0.0]
[1681094896537,55.0,28332.2645,0.0,1.0,0.0,0.0]
[1681094901618,55.0,28332.0803,0.0,1.0,0.0,0.0]
[1681094906655,55.0,28332.44,0.0,1.0,0.0,0.0]
[1681094911690,55.0,28332.4176,0.0,1.0,0.0,0.0]
[1681094917756,55.0,28331.3762,0.0,1.0,0.0,0.0]
[1681094923799,55.0,28331.2797,0.0,1.0,0.0,0.0]
[1681094928833,55.0,28331.2309,0.0,1.0,0.0,0.0]
[1681094933863,55.0,28330.3382,0.0,1.0,0.0,0.0]
[1681094938895,55.0,28330.5317,0.0,1.0,0.0,0.0]
[1681094943942,55.0,28330.4542,0.0,1.0,0.0,0.0]
[1681094948974,55.0,28330.5477,0.0,1.0,0.0,0.0]
[1681094954527,55.0,28330.143,0.0,1.0,0.0,0.0]
[1681094960527,55.0,28329.9988,0.0,1.0,0.0,0.0]
[1681094966527,55.0,28329.9834,0.0,1.0,0.0,0.0]
[1681094972140,55.0,28329.6561,0.0,1.0,0.0,0.0]
[1681094977172,55.0,28328.6963,0.0,1.0,0.0,0.0]
[1681094982298,55.0,28328.709,0.0,1.0,0.0,0.0]
[1681094987333,55.0,28328.6729,0.0,1.0,0.0,0.0]
[1681094993407,55.0,28328.5629,0.0,1.0,0.0,0.0]
[1681094998443,55.0,28327.9762,0.0,1.0,0.0,0.0]
[1681095003476,55.0,28327.5311,0.0,1.0,0.0,0.0]
[1681095008511,55.0,28327.3291,0.0,1.0,0.0,0.0]
[1681095013551,55.0,28327.5527,0.0,1.0,0.0,0.0]
[1681095019591,55.0,28329.1178,0.0,1.0,0.0,0.0]
[1681095024623,55.0,28329.682,0.0,1.0,0.0,0.0]
[1681095029659,55.0,28329.9385,0.0,1.0,0.0,0.0]
[1681095035527,55.0,28329.9431,0.0,1.0,0.0,0.0]
[1681095041527,55.0,28330.0245,0.0,1.0,0.0,0.0]
[1681095046817,55.0,28329.6205,0.0,1.0,0.0,0.0]
[1681095051848,55.0,28334.1421,0.0,1.0,0.0,0.0]
[1681095057973,55.0,28334.1224,0.0,1.0,0.0,0.0]
[1681095063939,55.0,28334.1161,0.0,1.0,0.0,0.0]
[1681095069980,55.0,28333.838,0.0,1.0,0.0,0.0]
[1681095076018,55.0,28333.8808,0.0,1.0,0.0,0.0]
[1681095081216,55.0,28333.4089,0.0,1.0,0.0,0.0]
[1681095086527,55.0,28333.5085,0.0,1.0,0.0,0.0]
[1681095092285,55.0,28333.0237,0.0,1.0,0.0,0.0]
[1681095097322,55.0,28333.2685,0.0,1.0,0.0,0.0]
[1681095103363,55.0,28334.1742,0.0,1.0,0.0,0.0]
[1681095108399,55.0,28334.4653,0.0,1.0,0.0,0.0]
[1681095113436,55.0,28334.4523,0.0,1.0,0.0,0.0]
[1681095118463,55.0,28334.1778,0.0,1.0,0.0,0.0]
[1681095123513,55.0,28334.3,0.0,1.0,0.0,0.0]
[1681095128527,55.0,28334.0135,0.0,1.0,0.0,0.0]
[1681095133574,55.0,28333.7908,0.0,1.0,0.0,0.0]
[1681095139618,55.0,28333.8106,0.0,1.0,0.0,0.0]
[1681095144652,55.0,28334.4934,0.0,1.0,0.0,0.0]
[1681095150695,55.0,28335.3674,0.0,1.0,0.0,0.0]
[1681095155786,55.0,28335.435,0.0,1.0,0.0,0.0]
[1681095160930,55.0,28334.6805,0.0,1.0,0.0,0.0]
[1681095167527,55.0,28333.7947,0.0,1.0,0.0,0.0]
[1681095173527,55.0,28333.7991,0.0,1.0,0.0,0.0]
[1681095179527,55.0,28333.7949,0.0,1.0,0.0,0.0]
[1681095184988,55.0,28333.8519,0.0,1.0,0.0,0.0]
[1681095191084,55.0,28333.8598,0.0,1.0,0.0,0.0]
[1681095197122,55.0,28333.8477,0.0,1.0,0.0,0.0]
[1681095203536,55.0,28333.8666,0.0,1.0,0.0,0.0]
[1681095209527,55.0,28333.8555,0.0,1.0,0.0,0.0]
[1681095215251,55.0,28333.954,0.0,1.0,0.0,0.0]
[1681095221291,55.0,28334.0809,0.0,1.0,0.0,0.0]
[1681095226395,55.0,28334.1078,0.0,1.0,0.0,0.0]
[1681095231427,55.0,28334.1157,0.0,1.0,0.0,0.0]
[1681095236527,55.0,28333.9857,0.0,1.0,0.0,0.0]
[1681095242527,55.0,28333.9266,0.0,1.0,0.0,0.0]
[1681095247541,55.0,28334.1476,0.0,1.0,0.0,0.0]
[1681095253587,55.0,28334.036,0.0,1.0,0.0,0.0]
[1681095258619,55.0,28340.8557,0.0,1.0,0.0,0.0]
[1681095264661,55.0,28342.3259,0.0,1.0,0.0,0.0]
[1681095269696,55.0,28342.425,0.0,1.0,0.0,0.0]
[1681095274730,55.0,28342.789,0.0,1.0,0.0,0.0]
[1681095279762,55.0,28342.3329,0.0,1.0,0.0,0.0]
[1681095284806,55.0,28340.9612,0.0,1.0,0.0,0.0]
[1681095289832,55.0,28340.9581,0.0,1.0,0.0,0.0]
[1681095294871,55.0,28340.87,0.0,1.0,0.0,0.0]
[1681095299908,55.0,28341.4234,0.0,1.0,0.0,0.0]
[1681095304943,55.0,28341.4537,0.0,1.0,0.0,0.0]
[1681095309973,55.0,28341.7211,0.0,1.0,0.0,0.0]
[1681095315010,55.0,28336.2964,0.0,1.0,0.0,0.0]
[1681095320528,55.0,28336.4179,0.0,1.0,0.0,0.0]
[1681095326091,55.0,28336.1978,0.0,1.0,0.0,0.0]
[1681095332132,55.0,28336.1623,0.0,1.0,0.0,0.0]
[1681095338175,55.0,28336.1667,0.0,1.0,0.0,0.0]
[1681095344527,55.0,28336.7702,0.0,1.0,0.0,0.0]
[1681095350260,55.0,28336.3991,0.0,1.0,0.0,0.0]
[1681095355293,55.0,28336.4757,0.0,1.0,0.0,0.0]
[1681095360328,55.0,28336.7982,0.0,1.0,0.0,0.0]
[1681095365361,55.0,28336.5746,0.0,1.0,0.0,0.0]
[1681095370397,55.0,28336.6471,0.0,1.0,0.0,0.0]
[1681095376442,55.0,28336.539,0.0,1.0,0.0,0.0]
[1681095381481,55.0,28336.614,0.0,1.0,0.0,0.0]
[1681095386511,55.0,28336.6724,0.0,1.0,0.0,0.0]
[1681095391549,55.0,28336.2343,0.0,1.0,0.0,0.0]
[1681095396581,55.0,28336.6502,0.0,1.0,0.0,0.0]
[1681095401613,55.0,28336.4471,0.0,1.0,0.0,0.0]
[1681095406651,55.0,28336.0766,0.0,1.0,0.0,0.0]
[1681095411689,55.0,28335.908,0.0,1.0,0.0,0.0]
[1681095416718,55.0,28336.0104,0.0,1.0,0.0,0.0]
[1681095421760,55.0,28335.8259,0.0,1.0,0.0,0.0]
[1681095426790,55.0,28335.9223,0.0,1.0,0.0,0.0]
[1681095431831,55.0,28335.8303,0.0,1.0,0.0,0.0]
[1681095436867,55.0,28335.9777,0.0,1.0,0.0,0.0]
[1681095441898,55.0,28336.0552,0.0,1.0,0.0,0.0]
[1681095446963,55.0,28336.0311,0.0,1.0,0.0,0.0]
[1681095452020,55.0,28336.861,0.0,1.0,0.0,0.0]
[1681095457053,55.0,28336.8084,0.0,1.0,0.0,0.0]
[1681095464097,55.0,28337.3778,0.0,1.0,0.0,0.0]
[1681095469135,55.0,28337.3812,0.0,1.0,0.0,0.0]
[1681095476184,55.0,28337.3941,0.0,1.0,0.0,0.0]
[1681095481221,55.0,28337.2265,0.0,1.0,0.0,0.0]
[1681095486255,55.0,28336.2205,0.0,1.0,0.0,0.0]
[1681095491287,55.0,28335.838,0.0,1.0,0.0,0.0]
[1681095497331,55.0,28335.7394,0.0,1.0,0.0,0.0]
[1681095502363,55.0,28335.2003,0.0,1.0,0.0,0.0]
[1681095507439,55.0,28335.7003,0.0,1.0,0.0,0.0]
[1681095512472,55.0,28335.8557,0.0,1.0,0.0,0.0]
[1681095517512,55.0,28335.8412,0.0,1.0,0.0,0.0]
[1681095522542,55.0,28330.0252,0.0,1.0,0.0,0.0]
[1681095527576,55.0,28329.9256,0.0,1.0,0.0,0.0]
[1681095532611,55.0,28329.8244,0.0,1.0,0.0,0.0]
[1681095537644,55.0,28329.7844,0.0,1.0,0.0,0.0]
[1681095542681,55.0,28328.642,0.0,1.0,0.0,0.0]
[1681095547719,55.0,28333.6538,0.0,1.0,0.0,0.0]
[1681095552751,55.0,28333.109,0.0,1.0,0.0,0.0]
[1681095557788,55.0,28332.933,0.0,1.0,0.0,0.0]
[1681095562820,55.0,28333.0681,0.0,1.0,0.0,0.0]
[1681095567853,55.0,28330.3241,0.0,1.0,0.0,0.0]
[1681095572894,55.0,28325.0058,0.0,1.0,0.0,0.0]
[1681095577928,55.0,28323.9946,0.0,1.0,0.0,0.0]
[1681095582967,55.0,28319.7148,0.0,1.0,0.0,0.0]
[1681095588001,55.0,28319.84,0.0,1.0,0.0,0.0]
[1681095593030,55.0,28321.7986,0.0,1.0,0.0,0.0]
[1681095598068,55.0,28317.4751,0.0,1.0,0.0,0.0]
[1681095603100,55.0,28316.1022,0.0,1.0,0.0,0.0]
[1681095608145,55.0,28319.8798,0.0,1.0,0.0,0.0]
[1681095613176,55.0,28324.7592,0.0,1.0,0.0,0.0]
[1681095618210,55.0,28324.7611,0.0,1.0,0.0,0.0]
[1681095623267,55.0,28324.667,0.0,1.0,0.0,0.0]
[1681095628302,55.0,28324.9837,0.0,1.0,0.0,0.0]
[1681095633338,55.0,28325.8019,0.0,1.0,0.0,0.0]
[1681095638376,55.0,28325.6781,0.0,1.0,0.0,0.0]
[1681095643407,55.0,28325.6903,0.0,1.0,0.0,0.0]
[1681095648441,55.0,28325.3278,0.0,1.0,0.0,0.0]
[1681095653527,55.0,28324.8409,0.0,1.0,0.0,0.0]
[1681095659531,55.0,28324.5974,0.0,1.0,0.0,0.0]
[1681095665527,55.0,28324.6235,0.0,1.0,0.0,0.0]
[1681095670608,55.0,28324.6098,0.0,1.0,0.0,0.0]
[1681095675640,55.0,28324.7865,0.0,1.0,0.0,0.0]
[1681095680670,55.0,28324.8897,0.0,1.0,0.0,0.0]
[1681095685706,55.0,28325.043,0.0,1.0,0.0,0.0]
[1681095691752,55.0,28324.9193,0.0,1.0,0.0,0.0]
[1681095696785,55.0,28324.8755,0.0,1.0,0.0,0.0]
[1681095701822,55.0,28324.6681,0.0,1.0,0.0,0.0]
[1681095706859,55.0,28324.7241,0.0,1.0,0.0,0.0]
[1681095713527,55.0,28324.9181,0.0,1.0,0.0,0.0]
[1681095718945,55.0,28324.9336,0.0,1.0,0.0,0.0]
[1681095723976,55.0,28324.6221,0.0,1.0,0.0,0.0]
[1681095729006,55.0,28324.4065,0.0,1.0,0.0,0.0]
[1681095734046,55.0,28324.2114,0.0,1.0,0.0,0.0]
[1681095739077,55.0,28324.4243,0.0,1.0,0.0,0.0]
[1681095744113,55.0,28324.4148,0.0,1.0,0.0,0.0]
[1681095749149,55.0,28323.5272,0.0,1.0,0.0,0.0]
[1681095754183,55.0,28323.4807,0.0,1.0,0.0,0.0]
[1681095759291,55.0,28323.6055,0.0,1.0,0.0,0.0]
[1681095764329,55.0,28323.7538,0.0,1.0,0.0,0.0]
[1681095770367,55.0,28323.7569,0.0,1.0,0.0,0.0]
[1681095775407,55.0,28323.958,0.0,1.0,0.0,0.0]
[1681095780510,55.0,28323.9901,0.0,1.0,0.0,0.0]
[1681095785527,55.0,28327.4198,0.0,1.0,0.0,0.0]
[1681095790579,55.0,28327.1669,0.0,1.0,0.0,0.0]
[1681095795608,55.0,28326.814,0.0,1.0,0.0,0.0]
[1681095800649,55.0,28325.4969,0.0,1.0,0.0,0.0]
[1681095805687,55.0,28335.9776,0.0,1.0,0.0,0.0]
[1681095810718,55.0,28335.8465,0.0,1.0,0.0,0.0]
[1681095815754,55.0,28338.8136,0.0,1.0,0.0,0.0]
[1681095820790,55.0,28337.1659,0.0,1.0,0.0,0.0]
[1681095826831,55.0,28337.3083,0.0,1.0,0.0,0.0]
[1681095831864,55.0,28334.1096,0.0,1.0,0.0,0.0]
[1681095839527,55.0,28333.0982,0.0,1.0,0.0,0.0]
[1681095845527,55.0,28332.7632,0.0,1.0,0.0,0.0]
[1681095851527,55.0,28332.6865,0.0,1.0,0.0,0.0]
[1681095857527,55.0,28332.0963,0.0,1.0,0.0,0.0]
[1681095863137,55.0,28327.5518,0.0,1.0,0.0,0.0]
[1681095868168,55.0,28326.5225,0.0,1.0,0.0,0.0]
[1681095873207,55.0,28325.5986,0.0,1.0,0.0,0.0]
[1681095878243,55.0,28326.0422,0.0,1.0,0.0,0.0]
[1681095883275,55.0,28326.0804,0.0,1.0,0.0,0.0]
[1681095889316,55.0,28326.9442,0.0,1.0,0.0,0.0]
[1681095894351,55.0,28326.8488,0.0,1.0,0.0,0.0]
[1681095899382,55.0,28326.6727,0.0,1.0,0.0,0.0]
[1681095904420,55.0,28326.7524,0.0,1.0,0.0,0.0]
[1681095909463,55.0,28322.665,0.0,1.0,0.0,0.0]
[1681095914527,55.0,28320.7318,0.0,1.0,0.0,0.0]
[1681095919651,55.0,28321.0061,0.0,1.0,0.0,0.0]
[1681095924682,55.0,28316.1831,0.0,1.0,0.0,0.0]
[1681095929721,55.0,28312.9343,0.0,1.0,0.0,0.0]
[1681095934753,55.0,28311.7117,0.0,1.0,0.0,0.0]
[1681095939785,55.0,28311.2576,0.0,1.0,0.0,0.0]
[1681095944824,55.0,28311.2867,0.0,1.0,0.0,0.0]
[1681095950527,55.0,28310.0136,0.0,1.0,0.0,0.0]
[1681095955899,55.0,28306.7495,0.0,1.0,0.0,0.0]
[1681095960938,55.0,28302.724,0.0,1.0,0.0,0.0]
[1681095966976,55.0,28300.7128,0.0,1.0,0.0,0.0]
[1681095972013,55.0,28301.0852,0.0,1.0,0.0,0.0]
[1681095977045,55.0,28303.069,0.0,1.0,0.0,0.0]
[1681095982087,55.0,28303.612,0.0,1.0,0.0,0.0]
[1681095987116,55.0,28303.4651,0.0,1.0,0.0,0.0]
[1681095992186,55.0,28302.9785,0.0,1.0,0.0,0.0]
[1681095997222,55.0,28303.0579,0.0,1.0,0.0,0.0]
[1681096002255,55.0,28301.6525,0.0,1.0,0.0,0.0]
[1681096007292,55.0,28301.5351,0.0,1.0,0.0,0.0]
[1681096013527,55.0,28301.458,0.0,1.0,0.0,0.0]
[1681096019378,55.0,28301.9115,0.0,1.0,0.0,0.0]
[1681096024410,55.0,28302.0304,0.0,1.0,0.0,0.0]
[1681096029439,55.0,28302.1274,0.0,1.0,0.0,0.0]
[1681096034482,55.0,28301.77,0.0,1.0,0.0,0.0]
[1681096040527,55.0,28301.4517,0.0,1.0,0.0,0.0]
[1681096045555,55.0,28301.3288,0.0,1.0,0.0,0.0]
[1681096052527,55.0,28301.9022,0.0,1.0,0.0,0.0]
[1681096058527,55.0,28301.346,0.0,1.0,0.0,0.0]
[1681096063696,55.0,28298.3256,0.0,1.0,0.0,0.0]
[1681096068727,55.0,28298.1602,0.0,1.0,0.0,0.0]
[1681096073767,55.0,28298.1267,0.0,1.0,0.0,0.0]
[1681096078802,55.0,28298.1347,0.0,1.0,0.0,0.0]
[1681096083836,55.0,28300.5184,0.0,1.0,0.0,0.0]
[1681096088877,55.0,28300.7778,0.0,1.0,0.0,0.0]
[1681096093912,55.0,28299.9882,0.0,1.0,0.0,0.0]
[1681096098940,55.0,28298.9573,0.0,1.0,0.0,0.0]
[1681096103980,55.0,28299.4131,0.0,1.0,0.0,0.0]
[1681096109017,55.0,28297.7943,0.0,1.0,0.0,0.0]
[1681096114055,55.0,28298.4184,0.0,1.0,0.0,0.0]
[1681096119085,55.0,28298.5468,0.0,1.0,0.0,0.0]
[1681096124527,55.0,28298.5635,0.0,1.0,0.0,0.0]
[1681096130527,55.0,28298.5879,0.0,1.0,0.0,0.0]
[1681096136206,55.0,28298.6022,0.0,1.0,0.0,0.0]
[1681096141239,55.0,28298.3946,0.0,1.0,0.0,0.0]
[1681096146347,55.0,28298.4986,0.0,1.0,0.0,0.0]
[1681096151386,55.0,28298.4107,0.0,1.0,0.0,0.0]
[1681096156422,55.0,28298.935,0.0,1.0,0.0,0.0]
[1681096161451,55.0,28298.7374,0.0,1.0,0.0,0.0]
[1681096166488,55.0,28298.074,0.0,1.0,0.0,0.0]
[1681096171521,55.0,28295.7606,0.0,1.0,0.0,0.0]
[1681096176561,55.0,28291.7165,0.0,1.0,0.0,0.0]
[1681096180663,55.0,28293.0771,0.0,1.0,0.0,0.0]
[1681096187527,55.0,28293.1402,0.0,1.0,0.0,0.0]
[1681096188917,55.0,28293.1402,0.0,1.0,0.0,0.0]
[1681096196527,55.0,28293.0157,0.0,1.0,0.0,0.0]
[1681096201782,55.0,28292.1998,0.0,1.0,0.0,0.0]
[1681096208527,55.0,28292.2881,0.0,1.0,0.0,0.0]
[1681096213867,55.0,28292.2736,0.0,1.0,0.0,0.0]
[1681096218895,55.0,28300.2253,0.0,1.0,0.0,0.0]
[1681096223933,55.0,28300.124,0.0,1.0,0.0,0.0]
[1681096229527,55.0,28299.1735,0.0,1.0,0.0,0.0]
[1681096235062,55.0,28299.4481,0.0,1.0,0.0,0.0]
[1681096240097,55.0,28298.1028,0.0,1.0,0.0,0.0]
[1681096245135,55.0,28298.1561,0.0,1.0,0.0,0.0]
[1681096250169,55.0,28298.9508,0.0,1.0,0.0,0.0]
[1681096255201,55.0,28298.8778,0.0,1.0,0.0,0.0]
[1681096261291,55.0,28298.8757,0.0,1.0,0.0,0.0]
[1681096267286,55.0,28300.8037,0.0,1.0,0.0,0.0]
[1681096274527,55.0,28300.4812,0.0,1.0,0.0,0.0]
[1681096280373,55.0,28296.5396,0.0,1.0,0.0,0.0]
[1681096286531,55.0,28296.627,0.0,1.0,0.0,0.0]
[1681096292465,55.0,28297.0873,0.0,1.0,0.0,0.0]
[1681096297497,55.0,28297.8268,0.0,1.0,0.0,0.0]
[1681096302530,55.0,28297.5876,0.0,1.0,0.0,0.0]
[1681096307569,55.0,28297.6227,0.0,1.0,0.0,0.0]
[1681096312605,55.0,28297.3021,0.0,1.0,0.0,0.0]
[1681096317640,55.0,28293.9191,0.0,1.0,0.0,0.0]
[1681096322673,55.0,28294.5233,0.0,1.0,0.0,0.0]
[1681096328527,55.0,28292.6165,0.0,1.0,0.0,0.0]
[1681096333749,55.0,28292.6892,0.0,1.0,0.0,0.0]
[1681096338783,55.0,28292.5081,0.0,1.0,0.0,0.0]
[1681096343821,55.0,28292.9404,0.0,1.0,0.0,0.0]
[1681096349527,55.0,28292.9459,0.0,1.0,0.0,0.0]
[1681096355527,55.0,28293.0296,0.0,1.0,0.0,0.0]
[1681096361527,55.0,28293.0304,0.0,1.0,0.0,0.0]
[1681096366976,55.0,28293.0207,0.0,1.0,0.0,0.0]
[1681096372015,55.0,28294.9733,0.0,1.0,0.0,0.0]
[1681096377120,55.0,28295.0621,0.0,1.0,0.0,0.0]
[1681096382527,55.0,28294.8258,0.0,1.0,0.0,0.0]
[1681096388189,55.0,28295.308,0.0,1.0,0.0,0.0]
[1681096394527,55.0,28294.8388,0.0,1.0,0.0,0.0]
[1681096400274,55.0,28294.7853,0.0,1.0,0.0,0.0]
[1681096405312,55.0,28294.269,0.0,1.0,0.0,0.0]
[1681096412364,55.0,28294.525,0.0,1.0,0.0,0.0]
[1681096417398,55.0,28294.5492,0.0,1.0,0.0,0.0]
[1681096422431,55.0,28296.6432,0.0,1.0,0.0,0.0]
[1681096427465,55.0,28300.3509,0.0,1.0,0.0,0.0]
[1681096432506,55.0,28305.0458,0.0,1.0,0.0,0.0]
[1681096437531,55.0,28304.3004,0.0,1.0,0.0,0.0]
[1681096442571,55.0,28303.8939,0.0,1.0,0.0,0.0]
[1681096447606,55.0,28304.3361,0.0,1.0,0.0,0.0]
[1681096452639,55.0,28304.9078,0.0,1.0,0.0,0.0]
[1681096457679,55.0,28305.3115,0.0,1.0,0.0,0.0]
[1681096462716,55.0,28302.4622,0.0,1.0,0.0,0.0]
[1681096467745,55.0,28304.0847,0.0,1.0,0.0,0.0]
[1681096472787,55.0,28304.5169,0.0,1.0,0.0,0.0]
[1681096477819,55.0,28303.1196,0.0,1.0,0.0,0.0]
[1681096482851,55.0,28303.2014,0.0,1.0,0.0,0.0]
[1681096488893,55.0,28303.2852,0.0,1.0,0.0,0.0]
[1681096493928,55.0,28303.3356,0.0,1.0,0.0,0.0]
[1681096499527,55.0,28303.5341,0.0,1.0,0.0,0.0]
[1681096505528,55.0,28304.2067,0.0,1.0,0.0,0.0]
[1681096511040,55.0,28304.134,0.0,1.0,0.0,0.0]
[1681096517092,55.0,28304.4065,0.0,1.0,0.0,0.0]
[1681096522120,55.0,28304.1329,0.0,1.0,0.0,0.0]
[1681096527224,55.0,28304.1388,0.0,1.0,0.0,0.0]
[1681096532256,55.0,28306.083,0.0,1.0,0.0,0.0]
[1681096537295,55.0,28306.0245,0.0,1.0,0.0,0.0]
[1681096542327,55.0,28305.823,0.0,1.0,0.0,0.0]
[1681096547361,55.0,28305.8053,0.0,1.0,0.0,0.0]
[1681096552404,55.0,28305.5919,0.0,1.0,0.0,0.0]
[1681096558446,55.0,28306.4404,0.0,1.0,0.0,0.0]
[1681096563480,55.0,28303.3101,0.0,1.0,0.0,0.0]
[1681096568522,55.0,28303.8629,0.0,1.0,0.0,0.0]
[1681096573547,55.0,28303.3787,0.0,1.0,0.0,0.0]
[1681096578584,55.0,28303.4319,0.0,1.0,0.0,0.0]
[1681096583624,55.0,28303.5527,0.0,1.0,0.0,0.0]
[1681096588657,55.0,28303.672,0.0,1.0,0.0,0.0]
[1681096593769,55.0,28299.9219,0.0,1.0,0.0,0.0]
[1681096598802,55.0,28298.8594,0.0,1.0,0.0,0.0]
[1681096604527,55.0,28298.915,0.0,1.0,0.0,0.0]
[1681096609876,55.0,28298.8951,0.0,1.0,0.0,0.0]
[1681096614913,55.0,28301.1216,0.0,1.0,0.0,0.0]
[1681096619950,55.0,28299.8475,0.0,1.0,0.0,0.0]
[1681096625527,55.0,28299.5739,0.0,1.0,0.0,0.0]
[1681096631021,55.0,28299.3903,0.0,1.0,0.0,0.0]
[1681096637070,55.0,28299.3783,0.0,1.0,0.0,0.0]
[1681096642104,55.0,28299.369,0.0,1.0,0.0,0.0]
[1681096647141,55.0,28299.2539,0.0,1.0,0.0,0.0]
[1681096652529,55.0,28299.4515,0.0,1.0,0.0,0.0]
[1681096658527,55.0,28300.3846,0.0,1.0,0.0,0.0]
[1681096664257,55.0,28300.3861,0.0,1.0,0.0,0.0]
[1681096669294,55.0,28298.6058,0.0,1.0,0.0,0.0]
[1681096674324,55.0,28298.4148,0.0,1.0,0.0,0.0]
[1681096679360,55.0,28299.6454,0.0,1.0,0.0,0.0]
[1681096684398,55.0,28299.736,0.0,1.0,0.0,0.0]
[1681096689437,55.0,28300.3222,0.0,1.0,0.0,0.0]
[1681096694466,55.0,28300.6246,0.0,1.0,0.0,0.0]
[1681096699504,55.0,28301.0203,0.0,1.0,0.0,0.0]
[1681096704540,55.0,28300.3101,0.0,1.0,0.0,0.0]
[1681096709571,55.0,28300.1578,0.0,1.0,0.0,0.0]
[1681096714609,55.0,28299.4104,0.0,1.0,0.0,0.0]
[1681096719660,55.0,28299.3615,0.0,1.0,0.0,0.0]
[1681096724694,55.0,28299.443,0.0,1.0,0.0,0.0]
[1681096730527,55.0,28299.5849,0.0,1.0,0.0,0.0]
[1681096735777,55.0,28300.7383,0.0,1.0,0.0,0.0]
[1681096740813,55.0,28300.0363,0.0,1.0,0.0,0.0]
[1681096748527,55.0,28300.0343,0.0,1.0,0.0,0.0]
[1681096754527,55.0,28299.968,0.0,1.0,0.0,0.0]
[1681096759942,55.0,28300.3997,0.0,1.0,0.0,0.0]
[1681096765988,55.0,28298.1085,0.0,1.0,0.0,0.0]
[1681096771023,55.0,28298.2896,0.0,1.0,0.0,0.0]
[1681096776061,55.0,28298.3967,0.0,1.0,0.0,0.0]
[1681096781090,55.0,28299.8663,0.0,1.0,0.0,0.0]
[1681096786131,55.0,28299.9861,0.0,1.0,0.0,0.0]
[1681096792172,55.0,28300.1129,0.0,1.0,0.0,0.0]
[1681096797206,55.0,28298.8847,0.0,1.0,0.0,0.0]
[1681096802239,55.0,28297.7474,0.0,1.0,0.0,0.0]
[1681096808283,55.0,28297.635,0.0,1.0,0.0,0.0]
[1681096813318,55.0,28298.191,0.0,1.0,0.0,0.0]
[1681096818353,55.0,28298.8221,0.0,1.0,0.0,0.0]
[1681096823382,55.0,28299.3684,0.0,1.0,0.0,0.0]
[1681096828425,55.0,28298.8543,0.0,1.0,0.0,0.0]
[1681096833454,55.0,28298.9493,0.0,1.0,0.0,0.0]
[1681096838494,55.0,28298.8361,0.0,1.0,0.0,0.0]
[1681096843524,55.0,28298.8616,0.0,1.0,0.0,0.0]
[1681096848560,55.0,28298.8461,0.0,1.0,0.0,0.0]
[1681096853662,55.0,28298.6383,0.0,1.0,0.0,0.0]
[1681096858789,55.0,28299.1763,0.0,1.0,0.0,0.0]
[1681096864830,55.0,28302.408,0.0,1.0,0.0,0.0]
[1681096869863,55.0,28302.7613,0.0,1.0,0.0,0.0]
[1681096874904,55.0,28303.0695,0.0,1.0,0.0,0.0]
[1681096879942,55.0,28307.1169,0.0,1.0,0.0,0.0]
[1681096884978,55.0,28307.0715,0.0,1.0,0.0,0.0]
[1681096890010,55.0,28308.8604,0.0,1.0,0.0,0.0]
[1681096895222,55.0,28308.706,0.0,1.0,0.0,0.0]
[1681096900253,55.0,28308.6885,0.0,1.0,0.0,0.0]
[1681096905291,55.0,28307.2775,0.0,1.0,0.0,0.0]
[1681096910322,55.0,28307.6375,0.0,1.0,0.0,0.0]
[1681096915358,55.0,28307.8438,0.0,1.0,0.0,0.0]
[1681096920388,55.0,28308.7532,0.0,1.0,0.0,0.0]
[1681096925527,55.0,28308.8615,0.0,1.0,0.0,0.0]
[1681096930685,55.0,28308.4831,0.0,1.0,0.0,0.0]
[1681096935726,55.0,28308.4098,0.0,1.0,0.0,0.0]
[1681096940767,55.0,28309.1346,0.0,1.0,0.0,0.0]
[1681096945794,55.0,28320.8503,0.0,1.0,0.0,0.0]
[1681096951842,55.0,28321.4593,0.0,1.0,0.0,0.0]
[1681096956873,55.0,28321.3721,0.0,1.0,0.0,0.0]
[1681096961914,55.0,28321.3331,0.0,1.0,0.0,0.0]
[1681096967023,55.0,28321.3006,0.0,1.0,0.0,0.0]
[1681096972101,55.0,28319.6039,0.0,1.0,0.0,0.0]
[1681096977147,55.0,28320.4714,0.0,1.0,0.0,0.0]
[1681096982181,55.0,28320.9357,0.0,1.0,0.0,0.0]
[1681096987213,55.0,28321.0332,0.0,1.0,0.0,0.0]
[1681096992247,55.0,28320.3916,0.0,1.0,0.0,0.0]
[1681096997280,55.0,28320.4142,0.0,1.0,0.0,0.0]
[1681097002330,55.0,28320.4869,0.0,1.0,0.0,0.0]
[1681097007362,55.0,28320.7302,0.0,1.0,0.0,0.0]
[1681097012402,55.0,28320.7124,0.0,1.0,0.0,0.0]
[1681097017436,55.0,28320.0897,0.0,1.0,0.0,0.0]
[1681097022469,55.0,28321.7842,0.0,1.0,0.0,0.0]
[1681097027509,55.0,28321.9032,0.0,1.0,0.0,0.0]
[1681097032542,55.0,28321.8926,0.0,1.0,0.0,0.0]
[1681097037594,55.0,28322.2695,0.0,1.0,0.0,0.0]
[1681097042615,55.0,28321.8959,0.0,1.0,0.0,0.0]
[1681097047645,55.0,28321.9777,0.0,1.0,0.0,0.0]
[1681097052682,55.0,28322.0913,0.0,1.0,0.0,0.0]
[1681097057721,55.0,28322.4376,0.0,1.0,0.0,0.0]
[1681097062752,55.0,28322.2216,0.0,1.0,0.0,0.0]
[1681097067783,55.0,28322.3566,0.0,1.0,0.0,0.0]
[1681097072819,55.0,28323.146,0.0,1.0,0.0,0.0]
[1681097078527,55.0,28323.1354,0.0,1.0,0.0,0.0]
[1681097084527,55.0,28323.1298,0.0,1.0,0.0,0.0]
[1681097089944,55.0,28322.7015,0.0,1.0,0.0,0.0]
[1681097095086,55.0,28322.6841,0.0,1.0,0.0,0.0]
[1681097100111,55.0,28322.8454,0.0,1.0,0.0,0.0]
[1681097105143,55.0,28322.4921,0.0,1.0,0.0,0.0]
[1681097110177,55.0,28322.2115,0.0,1.0,0.0,0.0]
[1681097115263,55.0,28321.0541,0.0,1.0,0.0,0.0]
[1681097120300,55.0,28321.0299,0.0,1.0,0.0,0.0]
[1681097125339,55.0,28320.9407,0.0,1.0,0.0,0.0]
[1681097130373,55.0,28320.9697,0.0,1.0,0.0,0.0]
[1681097135527,55.0,28321.091,0.0,1.0,0.0,0.0]
[1681097141447,55.0,28321.0737,0.0,1.0,0.0,0.0]
[1681097146497,55.0,28320.5622,0.0,1.0,0.0,0.0]
[1681097152540,55.0,28321.2417,0.0,1.0,0.0,0.0]
[1681097159527,55.0,28321.2134,0.0,1.0,0.0,0.0]
[1681097165527,55.0,28321.1692,0.0,1.0,0.0,0.0]
[1681097171527,55.0,28321.3128,0.0,1.0,0.0,0.0]
[1681097176727,55.0,28321.2928,0.0,1.0,0.0,0.0]
[1681097183527,55.0,28321.1541,0.0,1.0,0.0,0.0]
[1681097188807,55.0,28321.6385,0.0,1.0,0.0,0.0]
[1681097193842,55.0,28321.2016,0.0,1.0,0.0,0.0]
[1681097198876,55.0,28320.9429,0.0,1.0,0.0,0.0]
[1681097203907,55.0,28321.1247,0.0,1.0,0.0,0.0]
[1681097208950,55.0,28320.8079,0.0,1.0,0.0,0.0]
[1681097213979,55.0,28321.196,0.0,1.0,0.0,0.0]
[1681097219018,55.0,28321.4292,0.0,1.0,0.0,0.0]
[1681097224056,55.0,28321.3254,0.0,1.0,0.0,0.0]
[1681097230095,55.0,28322.0352,0.0,1.0,0.0,0.0]
[1681097237139,55.0,28321.9982,0.0,1.0,0.0,0.0]
[1681097242202,55.0,28321.8745,0.0,1.0,0.0,0.0]
[1681097247216,55.0,28322.4544,0.0,1.0,0.0,0.0]
[1681097252246,55.0,28322.5512,0.0,1.0,0.0,0.0]
[1681097257283,55.0,28323.1835,0.0,1.0,0.0,0.0]
[1681097262319,55.0,28323.4402,0.0,1.0,0.0,0.0]
[1681097267505,55.0,28323.3063,0.0,1.0,0.0,0.0]
[1681097272543,55.0,28323.3416,0.0,1.0,0.0,0.0]
[1681097279527,55.0,28323.2977,0.0,1.0,0.0,0.0]
[1681097284624,55.0,28323.2262,0.0,1.0,0.0,0.0]
[1681097289668,55.0,28323.2724,0.0,1.0,0.0,0.0]
[1681097294702,55.0,28323.1864,0.0,1.0,0.0,0.0]
[1681097299728,55.0,28323.2199,0.0,1.0,0.0,0.0]
[1681097306527,55.0,28323.1243,0.0,1.0,0.0,0.0]
[1681097311817,55.0,28323.246,0.0,1.0,0.0,0.0]
[1681097316850,55.0,28323.1968,0.0,1.0,0.0,0.0]
[1681097321892,55.0,28323.2076,0.0,1.0,0.0,0.0]
[1681097327527,55.0,28323.2579,0.0,1.0,0.0,0.0]
[1681097333527,55.0,28323.2678,0.0,1.0,0.0,0.0]
[1681097339009,55.0,28323.2773,0.0,1.0,0.0,0.0]
[1681097344043,55.0,28323.5245,0.0,1.0,0.0,0.0]
[1681097349078,55.0,28323.3539,0.0,1.0,0.0,0.0]
[1681097354113,55.0,28322.9481,0.0,1.0,0.0,0.0]
[1681097359149,55.0,28323.3407,0.0,1.0,0.0,0.0]
[1681097365192,55.0,28323.2681,0.0,1.0,0.0,0.0]
[1681097372527,55.0,28323.1114,0.0,1.0,0.0,0.0]
[1681097378280,55.0,28323.2228,0.0,1.0,0.0,0.0]
[1681097384320,55.0,28323.1665,0.0,1.0,0.0,0.0]
[1681097389359,55.0,28322.9637,0.0,1.0,0.0,0.0]
[1681097395402,55.0,28323.2287,0.0,1.0,0.0,0.0]
[1681097400586,55.0,28323.2897,0.0,1.0,0.0,0.0]
[1681097408527,55.0,28323.2894,0.0,1.0,0.0,0.0]
[1681097414527,55.0,28323.3359,0.0,1.0,0.0,0.0]
[1681097420527,55.0,28324.2517,0.0,1.0,0.0,0.0]
[1681097425844,55.0,28325.0729,0.0,1.0,0.0,0.0]
[1681097431884,55.0,28324.5518,0.0,1.0,0.0,0.0]
[1681097438527,55.0,28325.249,0.0,1.0,0.0,0.0]
[1681097443972,55.0,28329.1413,0.0,1.0,0.0,0.0]
[1681097449116,55.0,28329.5916,0.0,1.0,0.0,0.0]
[1681097454152,55.0,28330.5399,0.0,1.0,0.0,0.0]
[1681097459186,55.0,28331.3495,0.0,1.0,0.0,0.0]
[1681097464220,55.0,28331.4818,0.0,1.0,0.0,0.0]
[1681097469257,55.0,28331.286,0.0,1.0,0.0,0.0]
[1681097474285,55.0,28331.3419,0.0,1.0,0.0,0.0]
[1681097479326,55.0,28331.3469,0.0,1.0,0.0,0.0]
[1681097485367,55.0,28331.9215,0.0,1.0,0.0,0.0]
[1681097490398,55.0,28332.2812,0.0,1.0,0.0,0.0]
[1681097495527,55.0,28332.1848,0.0,1.0,0.0,0.0]
[1681097501480,55.0,28332.1872,0.0,1.0,0.0,0.0]
[1681097506513,55.0,28332.9342,0.0,1.0,0.0,0.0]
[1681097512556,55.0,28332.8517,0.0,1.0,0.0,0.0]
[1681097517592,55.0,28332.5401,0.0,1.0,0.0,0.0]
[1681097522627,55.0,28332.4772,0.0,1.0,0.0,0.0]
[1681097528527,55.0,28332.7837,0.0,1.0,0.0,0.0]
[1681097533701,55.0,28332.785,0.0,1.0,0.0,0.0]
[1681097538739,55.0,28332.2376,0.0,1.0,0.0,0.0]
[1681097543771,55.0,28332.4038,0.0,1.0,0.0,0.0]
[1681097549527,55.0,28332.2571,0.0,1.0,0.0,0.0]
[1681097554847,55.0,28332.1977,0.0,1.0,0.0,0.0]
[1681097559882,55.0,28335.2683,0.0,1.0,0.0,0.0]
[1681097564928,55.0,28335.1078,0.0,1.0,0.0,0.0]
[1681097570527,55.0,28335.5202,0.0,1.0,0.0,0.0]
[1681097576057,55.0,28335.3817,0.0,1.0,0.0,0.0]
[1681097582527,55.0,28334.7907,0.0,1.0,0.0,0.0]
[1681097588136,55.0,28335.179,0.0,1.0,0.0,0.0]
[1681097593182,55.0,28335.4325,0.0,1.0,0.0,0.0]
[1681097598215,55.0,28334.5984,0.0,1.0,0.0,0.0]
[1681097603252,55.0,28334.5785,0.0,1.0,0.0,0.0]
[1681097609289,55.0,28330.8466,0.0,1.0,0.0,0.0]
[1681097615527,55.0,28332.4799,0.0,1.0,0.0,0.0]
[1681097621372,55.0,28332.7831,0.0,1.0,0.0,0.0]
[1681097627423,55.0,28332.762,0.0,1.0,0.0,0.0]
[1681097633459,55.0,28332.9621,0.0,1.0,0.0,0.0]
[1681097638500,55.0,28334.7123,0.0,1.0,0.0,0.0]
[1681097643531,55.0,28334.7881,0.0,1.0,0.0,0.0]
[1681097648569,55.0,28334.7462,0.0,1.0,0.0,0.0]
[1681097653601,55.0,28335.8954,0.0,1.0,0.0,0.0]
[1681097658637,55.0,28338.0724,0.0,1.0,0.0,0.0]
[1681097663670,55.0,28338.0043,0.0,1.0,0.0,0.0]
[1681097668777,55.0,28338.0304,0.0,1.0,0.0,0.0]
[1681097673814,55.0,28338.0052,0.0,1.0,0.0,0.0]
[1681097678846,55.0,28337.9586,0.0,1.0,0.0,0.0]
[1681097683879,55.0,28337.9961,0.0,1.0,0.0,0.0]
[1681097688917,55.0,28338.0193,0.0,1.0,0.0,0.0]
[1681097694045,55.0,28335.6099,0.0,1.0,0.0,0.0]
[1681097699086,55.0,28335.9835,0.0,1.0,0.0,0.0]
[1681097704113,55.0,28336.1705,0.0,1.0,0.0,0.0]
[1681097709145,55.0,28336.5605,0.0,1.0,0.0,0.0]
[1681097714185,55.0,28336.6178,0.0,1.0,0.0,0.0]
[1681097719216,55.0,28338.3349,0.0,1.0,0.0,0.0]
[1681097724250,55.0,28338.1602,0.0,1.0,0.0,0.0]
[1681097729290,55.0,28337.547,0.0,1.0,0.0,0.0]
[1681097734328,55.0,28337.5104,0.0,1.0,0.0,0.0]
[1681097739360,55.0,28337.5464,0.0,1.0,0.0,0.0]
[1681097744527,55.0,28337.7615,0.0,1.0,0.0,0.0]
[1681097750436,55.0,28337.6558,0.0,1.0,0.0,0.0]
[1681097756527,55.0,28338.0005,0.0,1.0,0.0,0.0]
[1681097762527,55.0,28337.9247,0.0,1.0,0.0,0.0]
[1681097767697,55.0,28338.1112,0.0,1.0,0.0,0.0]
[1681097772731,55.0,28338.1563,0.0,1.0,0.0,0.0]
[1681097780527,55.0,28338.091,0.0,1.0,0.0,0.0]
[1681097785822,55.0,28335.4053,0.0,1.0,0.0,0.0]
[1681097791864,55.0,28335.6849,0.0,1.0,0.0,0.0]
[1681097796900,55.0,28335.5648,0.0,1.0,0.0,0.0]
[1681097801936,55.0,28335.7544,0.0,1.0,0.0,0.0]
[1681097806968,55.0,28335.9435,0.0,1.0,0.0,0.0]
[1681097812005,55.0,28335.8591,0.0,1.0,0.0,0.0]
[1681097818047,55.0,28336.057,0.0,1.0,0.0,0.0]
[1681097823083,55.0,28336.0136,0.0,1.0,0.0,0.0]
[1681097828115,55.0,28336.0075,0.0,1.0,0.0,0.0]
[1681097833146,55.0,28335.9379,0.0,1.0,0.0,0.0]
[1681097839192,55.0,28335.9695,0.0,1.0,0.0,0.0]
[1681097844225,55.0,28335.7477,0.0,1.0,0.0,0.0]
[1681097849265,55.0,28335.7498,0.0,1.0,0.0,0.0]
[1681097854299,55.0,28336.1707,0.0,1.0,0.0,0.0]
[1681097861352,55.0,28337.1776,0.0,1.0,0.0,0.0]
[1681097866382,55.0,28336.7224,0.0,1.0,0.0,0.0]
[1681097871416,55.0,28336.5002,0.0,1.0,0.0,0.0]
[1681097876527,55.0,28336.3584,0.0,1.0,0.0,0.0]
[1681097882527,55.0,28336.3175,0.0,1.0,0.0,0.0]
[1681097887533,55.0,28336.3787,0.0,1.0,0.0,0.0]
[1681097892564,55.0,28335.6913,0.0,1.0,0.0,0.0]
[1681097897601,55.0,28335.6804,0.0,1.0,0.0,0.0]
[1681097902632,55.0,28335.5534,0.0,1.0,0.0,0.0]
[1681097907674,55.0,28335.7286,0.0,1.0,0.0,0.0]
[1681097913713,55.0,28335.7725,0.0,1.0,0.0,0.0]
[1681097921527,55.0,28336.1676,0.0,1.0,0.0,0.0]
[1681097927527,55.0,28336.1292,0.0,1.0,0.0,0.0]
[1681097933527,55.0,28336.1374,0.0,1.0,0.0,0.0]
[1681097938889,55.0,28336.107,0.0,1.0,0.0,0.0]
[1681097945527,55.0,28336.0869,0.0,1.0,0.0,0.0]
[1681097951527,55.0,28336.0399,0.0,1.0,0.0,0.0]
[1681097957011,55.0,28332.436,0.0,1.0,0.0,0.0]
[1681097963058,55.0,28332.4986,0.0,1.0,0.0,0.0]
[1681097968092,55.0,28333.4651,0.0,1.0,0.0,0.0]
[1681097975527,55.0,28333.486,0.0,1.0,0.0,0.0]
[1681097981181,55.0,28333.7561,0.0,1.0,0.0,0.0]
[1681097986219,55.0,28333.7774,0.0,1.0,0.0,0.0]
[1681097993527,55.0,28333.7487,0.0,1.0,0.0,0.0]
[1681097999527,55.0,28333.4882,0.0,1.0,0.0,0.0]
[1681098005397,55.0,28333.5409,0.0,1.0,0.0,0.0]
[1681098010430,55.0,28332.9967,0.0,1.0,0.0,0.0]
[1681098015467,55.0,28332.6557,0.0,1.0,0.0,0.0]
[1681098020527,55.0,28332.5798,0.0,1.0,0.0,0.0]
[1681098025579,55.0,28331.3941,0.0,1.0,0.0,0.0]
[1681098030609,55.0,28331.4675,0.0,1.0,0.0,0.0]
[1681098036649,55.0,28331.4309,0.0,1.0,0.0,0.0]
[1681098041689,55.0,28331.4422,0.0,1.0,0.0,0.0]
[1681098046721,55.0,28331.4239,0.0,1.0,0.0,0.0]
[1681098053527,55.0,28331.3427,0.0,1.0,0.0,0.0]
[1681098059528,55.0,28331.2234,0.0,1.0,0.0,0.0]
[1681098064852,55.0,28325.7904,0.0,1.0,0.0,0.0]
[1681098069883,55.0,28324.9474,0.0,1.0,0.0,0.0]
[1681098074922,55.0,28319.9728,0.0,1.0,0.0,0.0]
[1681098079953,55.0,28319.9775,0.0,1.0,0.0,0.0]
[1681098084986,55.0,28320.6337,0.0,1.0,0.0,0.0]
[1681098090026,55.0,28320.5807,0.0,1.0,0.0,0.0]
[1681098095062,55.0,28320.5394,0.0,1.0,0.0,0.0]
[1681098100089,55.0,28323.2888,0.0,1.0,0.0,0.0]
[1681098106135,55.0,28323.0561,0.0,1.0,0.0,0.0]
[1681098111170,55.0,28319.9113,0.0,1.0,0.0,0.0]
[1681098116208,55.0,28318.8552,0.0,1.0,0.0,0.0]
[1681098121243,55.0,28318.6216,0.0,1.0,0.0,0.0]
[1681098126279,55.0,28319.0451,0.0,1.0,0.0,0.0]
[1681098131311,55.0,28318.4161,0.0,1.0,0.0,0.0]
[1681098136351,55.0,28313.9192,0.0,1.0,0.0,0.0]
[1681098141387,55.0,28317.5787,0.0,1.0,0.0,0.0]
[1681098146421,55.0,28316.9862,0.0,1.0,0.0,0.0]
[1681098151453,55.0,28317.3398,0.0,1.0,0.0,0.0]
[1681098156491,55.0,28316.7109,0.0,1.0,0.0,0.0]
[1681098161526,55.0,28316.6602,0.0,1.0,0.0,0.0]
[1681098167527,55.0,28316.7929,0.0,1.0,0.0,0.0]
[1681098172607,55.0,28316.7881,0.0,1.0,0.0,0.0]
[1681098179527,55.0,28319.5639,0.0,1.0,0.0,0.0]
[1681098185527,55.0,28319.4492,0.0,1.0,0.0,0.0]
[1681098190727,55.0,28319.242,0.0,1.0,0.0,0.0]
[1681098195769,55.0,28319.1218,0.0,1.0,0.0,0.0]
[1681098200808,55.0,28315.7556,0.0,1.0,0.0,0.0]
[1681098205840,55.0,28316.1445,0.0,1.0,0.0,0.0]
[1681098211942,55.0,28315.9788,0.0,1.0,0.0,0.0]
[1681098217097,55.0,28315.2979,0.0,1.0,0.0,0.0]
[1681098223138,55.0,28315.1261,0.0,1.0,0.0,0.0]
[1681098230527,55.0,28315.0348,0.0,1.0,0.0,0.0]
[1681098236235,55.0,28315.2607,0.0,1.0,0.0,0.0]
[1681098241270,55.0,28315.2521,0.0,1.0,0.0,0.0]
[1681098246299,55.0,28315.3649,0.0,1.0,0.0,0.0]
[1681098251339,55.0,28316.4918,0.0,1.0,0.0,0.0]
[1681098256372,55.0,28316.1794,0.0,1.0,0.0,0.0]
[1681098262494,55.0,28316.1992,0.0,1.0,0.0,0.0]
[1681098267527,55.0,28316.1846,0.0,1.0,0.0,0.0]
[1681098272527,55.0,28322.378,0.0,1.0,0.0,0.0]
[1681098277602,55.0,28322.9152,0.0,1.0,0.0,0.0]
[1681098282694,55.0,28328.2044,0.0,1.0,0.0,0.0]
[1681098287731,55.0,28329.4559,0.0,1.0,0.0,0.0]
[1681098292761,55.0,28329.2112,0.0,1.0,0.0,0.0]
[1681098297796,55.0,28328.6279,0.0,1.0,0.0,0.0]
[1681098302836,55.0,28328.9049,0.0,1.0,0.0,0.0]
[1681098307868,55.0,28329.3059,0.0,1.0,0.0,0.0]
[1681098312907,55.0,28328.9043,0.0,1.0,0.0,0.0]
[1681098317937,55.0,28327.2451,0.0,1.0,0.0,0.0]
[1681098322975,55.0,28327.3708,0.0,1.0,0.0,0.0]
[1681098328013,55.0,28327.5253,0.0,1.0,0.0,0.0]
[1681098333045,55.0,28327.525,0.0,1.0,0.0,0.0]
[1681098338527,55.0,28327.3431,0.0,1.0,0.0,0.0]
[1681098344527,55.0,28326.1435,0.0,1.0,0.0,0.0]
[1681098350162,55.0,28326.0631,0.0,1.0,0.0,0.0]
[1681098355354,55.0,28326.0025,0.0,1.0,0.0,0.0]
[1681098360441,55.0,28325.4353,0.0,1.0,0.0,0.0]
[1681098365485,55.0,28320.243,0.0,1.0,0.0,0.0]
[1681098370525,55.0,28316.608,0.0,1.0,0.0,0.0]
[1681098375564,55.0,28316.1722,0.0,1.0,0.0,0.0]
[1681098380591,55.0,28315.9395,0.0,1.0,0.0,0.0]
[1681098385630,55.0,28313.498,0.0,1.0,0.0,0.0]
[1681098391793,55.0,28309.9634,0.0,1.0,0.0,0.0]
[1681098396875,55.0,28311.7621,0.0,1.0,0.0,0.0]
[1681098401911,55.0,28313.3157,0.0,1.0,0.0,0.0]
[1681098406941,55.0,28312.9585,0.0,1.0,0.0,0.0]
[1681098411982,55.0,28312.9124,0.0,1.0,0.0,0.0]
[1681098417017,55.0,28311.0371,0.0,1.0,0.0,0.0]
[1681098422052,55.0,28310.9424,0.0,1.0,0.0,0.0]
[1681098427084,55.0,28310.9769,0.0,1.0,0.0,0.0]
[1681098432120,55.0,28311.4055,0.0,1.0,0.0,0.0]
[1681098437527,55.0,28310.5927,0.0,1.0,0.0,0.0]
[1681098443527,55.0,28310.0296,0.0,1.0,0.0,0.0]
[1681098449247,55.0,28309.1001,0.0,1.0,0.0,0.0]
[1681098455285,55.0,28306.7696,0.0,1.0,0.0,0.0]
[1681098460318,55.0,28306.0857,0.0,1.0,0.0,0.0]
[1681098465355,55.0,28306.6252,0.0,1.0,0.0,0.0]
[1681098470395,55.0,28306.7031,0.0,1.0,0.0,0.0]
[1681098476433,55.0,28306.5997,0.0,1.0,0.0,0.0]
[1681098481472,55.0,28306.2133,0.0,1.0,0.0,0.0]
[1681098486511,55.0,28305.6124,0.0,1.0,0.0,0.0]
[1681098491527,55.0,28305.8178,0.0,1.0,0.0,0.0]
[1681098496577,55.0,28305.6876,0.0,1.0,0.0,0.0]
[1681098501623,55.0,28305.1878,0.0,1.0,0.0,0.0]
[1681098506677,55.0,28305.2814,0.0,1.0,0.0,0.0]
[1681098511714,55.0,28305.1771,0.0,1.0,0.0,0.0]
[1681098516743,55.0,28303.497,0.0,1.0,0.0,0.0]
[1681098521784,55.0,28303.5637,0.0,1.0,0.0,0.0]
[1681098526819,55.0,28303.1365,0.0,1.0,0.0,0.0]
[1681098531853,55.0,28303.3302,0.0,1.0,0.0,0.0]
[1681098536966,55.0,28303.468,0.0,1.0,0.0,0.0]
[1681098541999,55.0,28303.482,0.0,1.0,0.0,0.0]
[1681098547033,55.0,28299.4815,0.0,1.0,0.0,0.0]
[1681098552074,55.0,28300.0672,0.0,1.0,0.0,0.0]
[1681098557527,55.0,28299.9249,0.0,1.0,0.0,0.0]
[1681098563527,55.0,28299.8936,0.0,1.0,0.0,0.0]
[1681098569218,55.0,28299.9322,0.0,1.0,0.0,0.0]
[1681098575405,55.0,28299.2712,0.0,1.0,0.0,0.0]
[1681098581527,55.0,28299.0011,0.0,1.0,0.0,0.0]
[1681098587527,55.0,28298.3913,0.0,1.0,0.0,0.0]
[1681098593450,55.0,28298.8583,0.0,1.0,0.0,0.0]
[1681098598592,55.0,28298.6556,0.0,1.0,0.0,0.0]
[1681098603629,55.0,28298.4838,0.0,1.0,0.0,0.0]
[1681098608663,55.0,28298.5204,0.0,1.0,0.0,0.0]
[1681098613699,55.0,28298.7631,0.0,1.0,0.0,0.0]
[1681098618744,55.0,28298.7408,0.0,1.0,0.0,0.0]
[1681098623775,55.0,28298.7832,0.0,1.0,0.0,0.0]
[1681098629527,55.0,28298.5955,0.0,1.0,0.0,0.0]
[1681098634849,55.0,28298.3957,0.0,1.0,0.0,0.0]
[1681098639880,55.0,28298.6076,0.0,1.0,0.0,0.0]
[1681098647527,55.0,28299.3086,0.0,1.0,0.0,0.0]
[1681098653001,55.0,28299.7043,0.0,1.0,0.0,0.0]
[1681098659527,55.0,28299.5,0.0,1.0,0.0,0.0]
[1681098665224,55.0,28300.9273,0.0,1.0,0.0,0.0]
[1681098670264,55.0,28301.295,0.0,1.0,0.0,0.0]
[1681098675299,55.0,28300.7606,0.0,1.0,0.0,0.0]
[1681098680527,55.0,28300.2337,0.0,1.0,0.0,0.0]
[1681098686527,55.0,28299.8757,0.0,1.0,0.0,0.0]
[1681098692432,55.0,28299.8552,0.0,1.0,0.0,0.0]
[1681098698527,55.0,28299.7563,0.0,1.0,0.0,0.0]
[1681098704520,55.0,28299.682,0.0,1.0,0.0,0.0]
[1681098710527,55.0,28299.6998,0.0,1.0,0.0,0.0]
[1681098715602,55.0,28306.9134,0.0,1.0,0.0,0.0]
[1681098720627,55.0,28310.8989,0.0,1.0,0.0,0.0]
[1681098725782,55.0,28310.664,0.0,1.0,0.0,0.0]
[1681098730814,55.0,28310.5872,0.0,1.0,0.0,0.0]
[1681098735853,55.0,28310.8841,0.0,1.0,0.0,0.0]
[1681098740893,55.0,28311.3478,0.0,1.0,0.0,0.0]
[1681098746527,55.0,28311.5069,0.0,1.0,0.0,0.0]
[1681098751965,55.0,28311.4964,0.0,1.0,0.0,0.0]
[1681098758010,55.0,28311.6659,0.0,1.0,0.0,0.0]
[1681098764048,55.0,28311.6191,0.0,1.0,0.0,0.0]
[1681098769087,55.0,28311.6057,0.0,1.0,0.0,0.0]
[1681098774123,55.0,28309.8424,0.0,1.0,0.0,0.0]
[1681098779160,55.0,28309.4485,0.0,1.0,0.0,0.0]
[1681098784196,55.0,28309.2482,0.0,1.0,0.0,0.0]
[1681098789232,55.0,28309.5122,0.0,1.0,0.0,0.0]
[1681098794527,55.0,28309.5532,0.0,1.0,0.0,0.0]
[1681098800303,55.0,28309.3378,0.0,1.0,0.0,0.0]
[1681098806527,55.0,28309.239,0.0,1.0,0.0,0.0]
[1681098812527,55.0,28309.2201,0.0,1.0,0.0,0.0]
[1681098818527,55.0,28309.1587,0.0,1.0,0.0,0.0]
[1681098824527,55.0,28309.189,0.0,1.0,0.0,0.0]
[1681098829658,55.0,28309.7514,0.0,1.0,0.0,0.0]
[1681098834693,55.0,28309.4866,0.0,1.0,0.0,0.0]
[1681098842527,55.0,28309.6648,0.0,1.0,0.0,0.0]
[1681098847785,55.0,28308.7858,0.0,1.0,0.0,0.0]
[1681098852816,55.0,28308.8639,0.0,1.0,0.0,0.0]
[1681098857847,55.0,28308.0056,0.0,1.0,0.0,0.0]
[1681098862887,55.0,28308.0832,0.0,1.0,0.0,0.0]
[1681098869527,55.0,28308.1246,0.0,1.0,0.0,0.0]
[1681098875527,55.0,28301.9248,0.0,1.0,0.0,0.0]
[1681098881099,55.0,28302.3393,0.0,1.0,0.0,0.0]
[1681098887146,55.0,28302.2716,0.0,1.0,0.0,0.0]
[1681098893527,55.0,28302.1396,0.0,1.0,0.0,0.0]
[1681098899230,55.0,28301.4305,0.0,1.0,0.0,0.0]
[1681098905527,55.0,28301.6924,0.0,1.0,0.0,0.0]
[1681098911317,55.0,28302.6092,0.0,1.0,0.0,0.0]
[1681098917527,55.0,28301.4705,0.0,1.0,0.0,0.0]
[1681098923527,55.0,28301.3383,0.0,1.0,0.0,0.0]
[1681098929445,55.0,28299.5122,0.0,1.0,0.0,0.0]
[1681098934480,55.0,28299.3737,0.0,1.0,0.0,0.0]
[1681098939516,55.0,28299.2602,0.0,1.0,0.0,0.0]
[1681098944527,55.0,28299.0927,0.0,1.0,0.0,0.0]
[1681098950527,55.0,28299.1751,0.0,1.0,0.0,0.0]
[1681098955640,55.0,28299.1815,0.0,1.0,0.0,0.0]
[1681098960682,55.0,28299.9834,0.0,1.0,0.0,0.0]
[1681098965714,55.0,28299.9879,0.0,1.0,0.0,0.0]
[1681098971527,55.0,28299.8545,0.0,1.0,0.0,0.0]
[1681098976792,55.0,28299.8528,0.0,1.0,0.0,0.0]
[1681098981825,55.0,28299.7726,0.0,1.0,0.0,0.0]
[1681098986863,55.0,28299.4949,0.0,1.0,0.0,0.0]
[1681098992527,55.0,28299.4684,0.0,1.0,0.0,0.0]
[1681098998527,55.0,28299.4606,0.0,1.0,0.0,0.0]
[1681099003980,55.0,28296.1633,0.0,1.0,0.0,0.0]
[1681099009012,55.0,28296.564,0.0,1.0,0.0,0.0]
[1681099014048,55.0,28296.1508,0.0,1.0,0.0,0.0]
[1681099019527,55.0,28296.1852,0.0,1.0,0.0,0.0]
[1681099025135,55.0,28295.527,0.0,1.0,0.0,0.0]
[1681099030317,55.0,28295.5573,0.0,1.0,0.0,0.0]
[1681099035348,55.0,28296.1843,0.0,1.0,0.0,0.0]
[1681099040527,55.0,28296.1769,0.0,1.0,0.0,0.0]
[1681099046418,55.0,28295.9543,0.0,1.0,0.0,0.0]
[1681099051458,55.0,28296.0126,0.0,1.0,0.0,0.0]
[1681099056498,55.0,28295.8357,0.0,1.0,0.0,0.0]
[1681099061532,55.0,28295.9377,0.0,1.0,0.0,0.0]
[1681099067527,55.0,28295.8525,0.0,1.0,0.0,0.0]
[1681099072605,55.0,28295.5328,0.0,1.0,0.0,0.0]
[1681099079527,55.0,28294.9506,0.0,1.0,0.0,0.0]
[1681099084708,55.0,28295.1247,0.0,1.0,0.0,0.0]
[1681099089769,55.0,28295.8301,0.0,1.0,0.0,0.0]
[1681099094812,55.0,28295.392,0.0,1.0,0.0,0.0]
[1681099099889,55.0,28295.128,0.0,1.0,0.0,0.0]
[1681099105071,55.0,28294.9307,0.0,1.0,0.0,0.0]
[1681099110106,55.0,28294.5997,0.0,1.0,0.0,0.0]
[1681099115144,55.0,28294.4291,0.0,1.0,0.0,0.0]
[1681099121185,55.0,28294.6188,0.0,1.0,0.0,0.0]
[1681099126235,55.0,28294.5126,0.0,1.0,0.0,0.0]
[1681099131265,55.0,28294.4497,0.0,1.0,0.0,0.0]
[1681099136305,55.0,28294.3175,0.0,1.0,0.0,0.0]
[1681099141339,55.0,28294.5746,0.0,1.0,0.0,0.0]
[1681099146374,55.0,28294.5628,0.0,1.0,0.0,0.0]
[1681099151527,55.0,28294.5714,0.0,1.0,0.0,0.0]
[1681099157452,55.0,28294.3209,0.0,1.0,0.0,0.0]
[1681099163488,55.0,28294.2427,0.0,1.0,0.0,0.0]
[1681099169532,55.0,28294.3537,0.0,1.0,0.0,0.0]
[1681099174570,55.0,28293.9456,0.0,1.0,0.0,0.0]
[1681099181527,55.0,28294.9222,0.0,1.0,0.0,0.0]
[1681099187527,55.0,28294.4764,0.0,1.0,0.0,0.0]
[1681099192733,55.0,28294.1074,0.0,1.0,0.0,0.0]
[1681099198781,55.0,28294.3009,0.0,1.0,0.0,0.0]
[1681099205527,55.0,28294.4119,0.0,1.0,0.0,0.0]
[1681099211527,55.0,28294.4113,0.0,1.0,0.0,0.0]
[1681099216902,55.0,28295.8463,0.0,1.0,0.0,0.0]
[1681099221942,55.0,28296.5253,0.0,1.0,0.0,0.0]
[1681099227976,55.0,28296.744,0.0,1.0,0.0,0.0]
[1681099235032,55.0,28295.6514,0.0,1.0,0.0,0.0]
[1681099240067,55.0,28295.4185,0.0,1.0,0.0,0.0]
[1681099245101,55.0,28294.7551,0.0,1.0,0.0,0.0]
[1681099250136,55.0,28296.843,0.0,1.0,0.0,0.0]
[1681099255170,55.0,28296.088,0.0,1.0,0.0,0.0]
[1681099260208,55.0,28296.5871,0.0,1.0,0.0,0.0]
[1681099265244,55.0,28296.3881,0.0,1.0,0.0,0.0]
[1681099270270,55.0,28296.0664,0.0,1.0,0.0,0.0]
[1681099275311,55.0,28297.4103,0.0,1.0,0.0,0.0]
[1681099280342,55.0,28296.7211,0.0,1.0,0.0,0.0]
[1681099286527,55.0,28296.6054,0.0,1.0,0.0,0.0]
[1681099292527,55.0,28296.6461,0.0,1.0,0.0,0.0]
[1681099298527,55.0,28296.8288,0.0,1.0,0.0,0.0]
[1681099304509,55.0,28304.6356,0.0,1.0,0.0,0.0]
[1681099310527,55.0,28305.1831,0.0,1.0,0.0,0.0]
[1681099315588,55.0,28305.1763,0.0,1.0,0.0,0.0]
[1681099320625,55.0,28307.498,0.0,1.0,0.0,0.0]
[1681099325664,55.0,28306.84,0.0,1.0,0.0,0.0]
[1681099330690,55.0,28308.8422,0.0,1.0,0.0,0.0]
[1681099335801,55.0,28314.412,0.0,1.0,0.0,0.0]
[1681099340831,55.0,28313.8828,0.0,1.0,0.0,0.0]
[1681099345867,55.0,28313.7957,0.0,1.0,0.0,0.0]
[1681099350901,55.0,28307.9779,0.0,1.0,0.0,0.0]
[1681099355943,55.0,28301.3725,0.0,1.0,0.0,0.0]
[1681099360977,55.0,28300.5163,0.0,1.0,0.0,0.0]
[1681099366010,55.0,28300.1918,0.0,1.0,0.0,0.0]
[1681099371050,55.0,28300.3237,0.0,1.0,0.0,0.0]
[1681099376089,55.0,28300.0524,0.0,1.0,0.0,0.0]
[1681099381117,55.0,28299.7238,0.0,1.0,0.0,0.0]
[1681099386151,55.0,28300.1469,0.0,1.0,0.0,0.0]
[1681099391188,55.0,28301.0032,0.0,1.0,0.0,0.0]
[1681099396226,55.0,28295.9746,0.0,1.0,0.0,0.0]
[1681099401319,55.0,28301.5089,0.0,1.0,0.0,0.0]
[1681099406353,55.0,28301.7012,0.0,1.0,0.0,0.0]
[1681099412402,55.0,28301.8519,0.0,1.0,0.0,0.0]
[1681099417429,55.0,28299.3205,0.0,1.0,0.0,0.0]
[1681099422467,55.0,28299.7176,0.0,1.0,0.0,0.0]
[1681099427507,55.0,28299.4832,0.0,1.0,0.0,0.0]
[1681099432534,55.0,28299.5423,0.0,1.0,0.0,0.0]
[1681099437570,55.0,28295.0675,0.0,1.0,0.0,0.0]
[1681099442610,55.0,28295.4743,0.0,1.0,0.0,0.0]
[1681099447641,55.0,28295.6217,0.0,1.0,0.0,0.0]
[1681099452676,55.0,28292.5276,0.0,1.0,0.0,0.0]
[1681099457714,55.0,28291.1794,0.0,1.0,0.0,0.0]
[1681099463527,55.0,28291.2602,0.0,1.0,0.0,0.0]
[1681099469527,55.0,28291.2589,0.0,1.0,0.0,0.0]
[1681099474831,55.0,28291.3784,0.0,1.0,0.0,0.0]
[1681099479866,55.0,28291.6944,0.0,1.0,0.0,0.0]
[1681099484900,55.0,28291.3719,0.0,1.0,0.0,0.0]
[1681099490527,55.0,28291.5591,0.0,1.0,0.0,0.0]
[1681099495980,55.0,28293.1178,0.0,1.0,0.0,0.0]
[1681099501014,55.0,28294.0854,0.0,1.0,0.0,0.0]
[1681099506050,55.0,28293.8692,0.0,1.0,0.0,0.0]
[1681099511080,55.0,28294.0281,0.0,1.0,0.0,0.0]
[1681099516119,55.0,28294.9133,0.0,1.0,0.0,0.0]
[1681099522156,55.0,28294.859,0.0,1.0,0.0,0.0]
[1681099529211,55.0,28295.0128,0.0,1.0,0.0,0.0]
[1681099534245,55.0,28294.8939,0.0,1.0,0.0,0.0]
[1681099539282,55.0,28295.2142,0.0,1.0,0.0,0.0]
[1681099544313,55.0,28294.9137,0.0,1.0,0.0,0.0]
[1681099550527,55.0,28294.8847,0.0,1.0,0.0,0.0]
[1681099556482,55.0,28294.8069,0.0,1.0,0.0,0.0]
[1681099561655,55.0,28294.6621,0.0,1.0,0.0,0.0]
[1681099566688,55.0,28294.0198,0.0,1.0,0.0,0.0]
[1681099572736,55.0,28292.7216,0.0,1.0,0.0,0.0]
[1681099578776,55.0,28292.6862,0.0,1.0,0.0,0.0]
[1681099583810,55.0,28292.5592,0.0,1.0,0.0,0.0]
[1681099589527,55.0,28292.6818,0.0,1.0,0.0,0.0]
[1681099594885,55.0,28292.6937,0.0,1.0,0.0,0.0]
[1681099599919,55.0,28292.5755,0.0,1.0,0.0,0.0]
[1681099604956,55.0,28292.7258,0.0,1.0,0.0,0.0]
[1681099609993,55.0,28292.7431,0.0,1.0,0.0,0.0]
[1681099615028,55.0,28292.7306,0.0,1.0,0.0,0.0]
[1681099622194,55.0,28294.078,0.0,1.0,0.0,0.0]
[1681099628527,55.0,28293.7579,0.0,1.0,0.0,0.0]
[1681099634279,55.0,28293.8848,0.0,1.0,0.0,0.0]
[1681099639307,55.0,28293.7498,0.0,1.0,0.0,0.0]
[1681099644350,55.0,28293.7477,0.0,1.0,0.0,0.0]
[1681099649527,55.0,28293.2958,0.0,1.0,0.0,0.0]
[1681099655529,55.0,28293.0437,0.0,1.0,0.0,0.0]
[1681099660657,55.0,28294.1325,0.0,1.0,0.0,0.0]
[1681099666704,55.0,28294.8027,0.0,1.0,0.0,0.0]
[1681099671737,55.0,28294.7034,0.0,1.0,0.0,0.0]
[1681099676770,55.0,28294.9898,0.0,1.0,0.0,0.0]
[1681099681802,55.0,28295.2266,0.0,1.0,0.0,0.0]
[1681099686840,55.0,28295.1634,0.0,1.0,0.0,0.0]
[1681099691874,55.0,28295.2106,0.0,1.0,0.0,0.0]
[1681099697527,55.0,28295.2674,0.0,1.0,0.0,0.0]
[1681099703527,55.0,28295.3938,0.0,1.0,0.0,0.0]
[1681099709527,55.0,28295.3333,0.0,1.0,0.0,0.0]
[1681099715527,55.0,28295.4501,0.0,1.0,0.0,0.0]
[1681099721156,55.0,28295.7365,0.0,1.0,0.0,0.0]
[1681099727527,55.0,28295.7317,0.0,1.0,0.0,0.0]
[1681099733243,55.0,28295.7285,0.0,1.0,0.0,0.0]
[1681099738275,55.0,28295.7661,0.0,1.0,0.0,0.0]
[1681099743310,55.0,28295.7441,0.0,1.0,0.0,0.0]
[1681099748348,55.0,28295.584,0.0,1.0,0.0,0.0]
[1681099753379,55.0,28295.5235,0.0,1.0,0.0,0.0]
[1681099758417,55.0,28296.2542,0.0,1.0,0.0,0.0]
[1681099763452,55.0,28304.3156,0.0,1.0,0.0,0.0]
[1681099768506,55.0,28304.1875,0.0,1.0,0.0,0.0]
[1681099773543,55.0,28303.5104,0.0,1.0,0.0,0.0]
[1681099778578,55.0,28303.0788,0.0,1.0,0.0,0.0]
[1681099784527,55.0,28303.3261,0.0,1.0,0.0,0.0]
[1681099789761,55.0,28303.416,0.0,1.0,0.0,0.0]
[1681099794804,55.0,28303.4544,0.0,1.0,0.0,0.0]
[1681099799836,55.0,28303.394,0.0,1.0,0.0,0.0]
[1681099805527,55.0,28309.7251,0.0,1.0,0.0,0.0]
[1681099810916,55.0,28309.5535,0.0,1.0,0.0,0.0]
[1681099815947,55.0,28309.7062,0.0,1.0,0.0,0.0]
[1681099820984,55.0,28309.5411,0.0,1.0,0.0,0.0]
[1681099826021,55.0,28309.5676,0.0,1.0,0.0,0.0]
[1681099832063,55.0,28309.5737,0.0,1.0,0.0,0.0]
[1681099837094,55.0,28309.5222,0.0,1.0,0.0,0.0]
[1681099843135,55.0,28308.1576,0.0,1.0,0.0,0.0]
[1681099848173,55.0,28307.1375,0.0,1.0,0.0,0.0]
[1681099853529,55.0,28307.2206,0.0,1.0,0.0,0.0]
[1681099859527,55.0,28307.3901,0.0,1.0,0.0,0.0]
[1681099865469,55.0,28308.8682,0.0,1.0,0.0,0.0]
[1681099870580,55.0,28309.1781,0.0,1.0,0.0,0.0]
[1681099876623,55.0,28311.1318,0.0,1.0,0.0,0.0]
[1681099881657,55.0,28306.8412,0.0,1.0,0.0,0.0]
[1681099886692,55.0,28306.4624,0.0,1.0,0.0,0.0]
[1681099891723,55.0,28306.531,0.0,1.0,0.0,0.0]
[1681099897772,55.0,28307.2502,0.0,1.0,0.0,0.0]
[1681099902800,55.0,28307.8139,0.0,1.0,0.0,0.0]
[1681099907839,55.0,28308.0994,0.0,1.0,0.0,0.0]
[1681099913000,55.0,28308.269,0.0,1.0,0.0,0.0]
[1681099918034,55.0,28307.9781,0.0,1.0,0.0,0.0]
[1681099923077,55.0,28308.4729,0.0,1.0,0.0,0.0]
[1681099928114,55.0,28308.8174,0.0,1.0,0.0,0.0]
[1681099933154,55.0,28308.8981,0.0,1.0,0.0,0.0]
[1681099940527,55.0,28309.0961,0.0,1.0,0.0,0.0]
[1681099946527,55.0,28309.1449,0.0,1.0,0.0,0.0]
[1681099952280,55.0,28309.1145,0.0,1.0,0.0,0.0]
[1681099957312,55.0,28308.9944,0.0,1.0,0.0,0.0]
[1681099964371,55.0,28308.5227,0.0,1.0,0.0,0.0]
[1681099970408,55.0,28308.3491,0.0,1.0,0.0,0.0]
[1681099975446,55.0,28308.3529,0.0,1.0,0.0,0.0]
[1681099982495,55.0,28308.4158,0.0,1.0,0.0,0.0]
[1681099988527,55.0,28308.0218,0.0,1.0,0.0,0.0]
[1681099993572,55.0,28307.241,0.0,1.0,0.0,0.0]
[1681099998647,55.0,28307.2358,0.0,1.0,0.0,0.0]
[1681100003888,55.0,28307.6925,0.0,1.0,0.0,0.0]
[1681100008913,55.0,28307.7915,0.0,1.0,0.0,0.0]
[1681100013956,55.0,28307.842,0.0,1.0,0.0,0.0]
[1681100018992,55.0,28307.8147,0.0,1.0,0.0,0.0]
[1681100024029,55.0,28307.8787,0.0,1.0,0.0,0.0]
[1681100029069,55.0,28307.8837,0.0,1.0,0.0,0.0]
[1681100034112,55.0,28308.0691,0.0,1.0,0.0,0.0]
[1681100039527,55.0,28308.0157,0.0,1.0,0.0,0.0]
[1681100045185,55.0,28307.8942,0.0,1.0,0.0,0.0]
[1681100050222,55.0,28307.8738,0.0,1.0,0.0,0.0]
[1681100055257,55.0,28308.1437,0.0,1.0,0.0,0.0]
[1681100060304,55.0,28308.1318,0.0,1.0,0.0,0.0]
[1681100065333,55.0,28308.2719,0.0,1.0,0.0,0.0]
[1681100071389,55.0,28308.3419,0.0,1.0,0.0,0.0]
[1681100076466,55.0,28308.4575,0.0,1.0,0.0,0.0]
[1681100081527,55.0,28308.4873,0.0,1.0,0.0,0.0]
[1681100087527,55.0,28308.5052,0.0,1.0,0.0,0.0]
[1681100092655,55.0,28308.204,0.0,1.0,0.0,0.0]
[1681100097689,55.0,28308.866,0.0,1.0,0.0,0.0]
[1681100103731,55.0,28309.043,0.0,1.0,0.0,0.0]
[1681100111527,55.0,28308.9372,0.0,1.0,0.0,0.0]
[1681100116826,55.0,28310.0327,0.0,1.0,0.0,0.0]
[1681100123527,55.0,28310.1206,0.0,1.0,0.0,0.0]
[1681100128912,55.0,28309.8311,0.0,1.0,0.0,0.0]
[1681100134951,55.0,28309.9,0.0,1.0,0.0,0.0]
[1681100141527,55.0,28309.8907,0.0,1.0,0.0,0.0]
[1681100147037,55.0,28316.7852,0.0,1.0,0.0,0.0]
[1681100153527,55.0,28316.9839,0.0,1.0,0.0,0.0]
[1681100159120,55.0,28317.2577,0.0,1.0,0.0,0.0]
[1681100164156,55.0,28316.5974,0.0,1.0,0.0,0.0]
[1681100169190,55.0,28315.0058,0.0,1.0,0.0,0.0]
[1681100174222,55.0,28314.909,0.0,1.0,0.0,0.0]
[1681100180527,55.0,28316.374,0.0,1.0,0.0,0.0]
[1681100186303,55.0,28317.3229,0.0,1.0,0.0,0.0]
[1681100191344,55.0,28316.5072,0.0,1.0,0.0,0.0]
[1681100196376,55.0,28316.6948,0.0,1.0,0.0,0.0]
[1681100201409,55.0,28317.3324,0.0,1.0,0.0,0.0]
[1681100206449,55.0,28317.9402,0.0,1.0,0.0,0.0]
[1681100211482,55.0,28318.9744,0.0,1.0,0.0,0.0]
[1681100216519,55.0,28326.4894,0.0,1.0,0.0,0.0]
[1681100221548,55.0,28327.858,0.0,1.0,0.0,0.0]
[1681100227605,55.0,28328.1556,0.0,1.0,0.0,0.0]
[1681100233647,55.0,28327.7418,0.0,1.0,0.0,0.0]
[1681100238708,55.0,28327.9276,0.0,1.0,0.0,0.0]
[1681100245758,55.0,28328.9739,0.0,1.0,0.0,0.0]
[1681100250787,55.0,28329.3861,0.0,1.0,0.0,0.0]
[1681100258527,55.0,28329.4109,0.0,1.0,0.0,0.0]
[1681100264527,55.0,28329.4778,0.0,1.0,0.0,0.0]
[1681100269916,55.0,28329.1684,0.0,1.0,0.0,0.0]
[1681100274952,55.0,28328.3176,0.0,1.0,0.0,0.0]
[1681100279992,55.0,28328.3219,0.0,1.0,0.0,0.0]
[1681100285030,55.0,28328.7818,0.0,1.0,0.0,0.0]
[1681100291527,55.0,28328.9595,0.0,1.0,0.0,0.0]
[1681100297527,55.0,28329.1339,0.0,1.0,0.0,0.0]
[1681100303214,55.0,28324.4793,0.0,1.0,0.0,0.0]
[1681100308309,55.0,28322.6774,0.0,1.0,0.0,0.0]
[1681100313508,55.0,28322.087,0.0,1.0,0.0,0.0]
[1681100318527,55.0,28321.1225,0.0,1.0,0.0,0.0]
[1681100323579,55.0,28320.5818,0.0,1.0,0.0,0.0]
[1681100328614,55.0,28317.7388,0.0,1.0,0.0,0.0]
[1681100333649,55.0,28317.8972,0.0,1.0,0.0,0.0]
[1681100339527,55.0,28318.8212,0.0,1.0,0.0,0.0]
[1681100344725,55.0,28319.2641,0.0,1.0,0.0,0.0]
[1681100349758,55.0,28319.7795,0.0,1.0,0.0,0.0]
[1681100354795,55.0,28319.4079,0.0,1.0,0.0,0.0]
[1681100359833,55.0,28317.6879,0.0,1.0,0.0,0.0]
[1681100364865,55.0,28317.6222,0.0,1.0,0.0,0.0]
[1681100369979,55.0,28317.6759,0.0,1.0,0.0,0.0]
[1681100375527,55.0,28318.0458,0.0,1.0,0.0,0.0]
[1681100381100,55.0,28318.1039,0.0,1.0,0.0,0.0]
[1681100386142,55.0,28318.4294,0.0,1.0,0.0,0.0]
[1681100391177,55.0,28318.4753,0.0,1.0,0.0,0.0]
[1681100396208,55.0,28318.5812,0.0,1.0,0.0,0.0]
[1681100401243,55.0,28318.2493,0.0,1.0,0.0,0.0]
[1681100406277,55.0,28318.3489,0.0,1.0,0.0,0.0]
[1681100411315,55.0,28318.6273,0.0,1.0,0.0,0.0]
[1681100416351,55.0,28319.5821,0.0,1.0,0.0,0.0]
[1681100423396,55.0,28317.9932,0.0,1.0,0.0,0.0]
[1681100429527,55.0,28317.7052,0.0,1.0,0.0,0.0]
[1681100434618,55.0,28317.7162,0.0,1.0,0.0,0.0]
[1681100441527,55.0,28317.8119,0.0,1.0,0.0,0.0]
[1681100447576,55.0,28319.0826,0.0,1.0,0.0,0.0]
[1681100453527,55.0,28319.1,0.0,1.0,0.0,0.0]
[1681100458806,55.0,28319.2136,0.0,1.0,0.0,0.0]
[1681100463839,55.0,28319.1061,0.0,1.0,0.0,0.0]
[1681100468880,55.0,28317.4989,0.0,1.0,0.0,0.0]
[1681100473913,55.0,28310.3985,0.0,1.0,0.0,0.0]
[1681100480527,55.0,28310.3387,0.0,1.0,0.0,0.0]
[1681100485999,55.0,28308.9327,0.0,1.0,0.0,0.0]
[1681100491035,55.0,28308.727,0.0,1.0,0.0,0.0]
[1681100496069,55.0,28308.7298,0.0,1.0,0.0,0.0]
[1681100501100,55.0,28308.6141,0.0,1.0,0.0,0.0]
[1681100506141,55.0,28307.9209,0.0,1.0,0.0,0.0]
[1681100511168,55.0,28307.9081,0.0,1.0,0.0,0.0]
[1681100516206,55.0,28308.0332,0.0,1.0,0.0,0.0]
[1681100521244,55.0,28308.4382,0.0,1.0,0.0,0.0]
[1681100526321,55.0,28308.4159,0.0,1.0,0.0,0.0]
[1681100531347,55.0,28307.8172,0.0,1.0,0.0,0.0]
[1681100536392,55.0,28307.4437,0.0,1.0,0.0,0.0]
[1681100541423,55.0,28307.3305,0.0,1.0,0.0,0.0]
[1681100546527,55.0,28306.4068,0.0,1.0,0.0,0.0]
[1681100552503,55.0,28306.5854,0.0,1.0,0.0,0.0]
[1681100557535,55.0,28305.7342,0.0,1.0,0.0,0.0]
[1681100562572,55.0,28305.5959,0.0,1.0,0.0,0.0]
[1681100568606,55.0,28305.5965,0.0,1.0,0.0,0.0]
[1681100573726,55.0,28305.0912,0.0,1.0,0.0,0.0]
[1681100578762,55.0,28304.9754,0.0,1.0,0.0,0.0]
[1681100583794,55.0,28307.1123,0.0,1.0,0.0,0.0]
[1681100588834,55.0,28307.1966,0.0,1.0,0.0,0.0]
[1681100593863,55.0,28305.3952,0.0,1.0,0.0,0.0]
[1681100598893,55.0,28305.1807,0.0,1.0,0.0,0.0]
[1681100605950,55.0,28305.16,0.0,1.0,0.0,0.0]
[1681100612527,55.0,28305.1238,0.0,1.0,0.0,0.0]
[1681100618034,55.0,28305.2414,0.0,1.0,0.0,0.0]
[1681100623070,55.0,28304.4063,0.0,1.0,0.0,0.0]
[1681100629112,55.0,28304.3183,0.0,1.0,0.0,0.0]
[1681100634145,55.0,28304.6305,0.0,1.0,0.0,0.0]
[1681100639185,55.0,28304.1391,0.0,1.0,0.0,0.0]
[1681100644219,55.0,28304.2299,0.0,1.0,0.0,0.0]
[1681100650289,55.0,28303.7557,0.0,1.0,0.0,0.0]
[1681100655336,55.0,28303.9195,0.0,1.0,0.0,0.0]
[1681100660366,55.0,28300.4639,0.0,1.0,0.0,0.0]
[1681100665399,55.0,28302.3548,0.0,1.0,0.0,0.0]
[1681100670431,55.0,28301.6303,0.0,1.0,0.0,0.0]
[1681100675471,55.0,28301.0439,0.0,1.0,0.0,0.0]
[1681100680501,55.0,28301.0674,0.0,1.0,0.0,0.0]
[1681100686548,55.0,28300.913,0.0,1.0,0.0,0.0]
[1681100691622,55.0,28300.6487,0.0,1.0,0.0,0.0]
[1681100697658,55.0,28299.2539,0.0,1.0,0.0,0.0]
[1681100702689,55.0,28299.1992,0.0,1.0,0.0,0.0]
[1681100707726,55.0,28294.5792,0.0,1.0,0.0,0.0]
[1681100712764,55.0,28294.5138,0.0,1.0,0.0,0.0]
[1681100718800,55.0,28294.4286,0.0,1.0,0.0,0.0]
[1681100723838,55.0,28294.4999,0.0,1.0,0.0,0.0]
[1681100728869,55.0,28294.513,0.0,1.0,0.0,0.0]
[1681100733907,55.0,28294.4082,0.0,1.0,0.0,0.0]
[1681100738945,55.0,28301.7616,0.0,1.0,0.0,0.0]
[1681100744116,55.0,28301.2777,0.0,1.0,0.0,0.0]
[1681100749173,55.0,28303.2762,0.0,1.0,0.0,0.0]
[1681100754212,55.0,28302.5154,0.0,1.0,0.0,0.0]
[1681100759251,55.0,28302.8903,0.0,1.0,0.0,0.0]
[1681100765289,55.0,28303.406,0.0,1.0,0.0,0.0]
[1681100770490,55.0,28303.2423,0.0,1.0,0.0,0.0]
[1681100776399,55.0,28303.2679,0.0,1.0,0.0,0.0]
[1681100782437,55.0,28303.2025,0.0,1.0,0.0,0.0]
[1681100787475,55.0,28303.3938,0.0,1.0,0.0,0.0]
[1681100792508,55.0,28303.6727,0.0,1.0,0.0,0.0]
[1681100798527,55.0,28304.8547,0.0,1.0,0.0,0.0]
[1681100803581,55.0,28305.185,0.0,1.0,0.0,0.0]
[1681100808638,55.0,28306.1081,0.0,1.0,0.0,0.0]
[1681100813810,55.0,28306.143,0.0,1.0,0.0,0.0]
[1681100819527,55.0,28306.2661,0.0,1.0,0.0,0.0]
[1681100825527,55.0,28305.0332,0.0,1.0,0.0,0.0]
[1681100831527,55.0,28305.222,0.0,1.0,0.0,0.0]
[1681100837527,55.0,28305.2137,0.0,1.0,0.0,0.0]
[1681100843527,55.0,28305.4569,0.0,1.0,0.0,0.0]
[1681100849527,55.0,28307.2714,0.0,1.0,0.0,0.0]
[1681100855527,55.0,28307.2721,0.0,1.0,0.0,0.0]
[1681100861527,55.0,28307.2723,0.0,1.0,0.0,0.0]
[1681100867222,55.0,28307.2722,0.0,1.0,0.0,0.0]
[1681100872261,55.0,28310.5464,0.0,1.0,0.0,0.0]
[1681100877291,55.0,28310.8077,0.0,1.0,0.0,0.0]
[1681100882330,55.0,28311.1136,0.0,1.0,0.0,0.0]
[1681100887380,55.0,28311.0278,0.0,1.0,0.0,0.0]
[1681100892417,55.0,28311.577,0.0,1.0,0.0,0.0]
[1681100897527,55.0,28311.5844,0.0,1.0,0.0,0.0]
[1681100903487,55.0,28311.6029,0.0,1.0,0.0,0.0]
[1681100908628,55.0,28311.6807,0.0,1.0,0.0,0.0]
[1681100913663,55.0,28311.8285,0.0,1.0,0.0,0.0]
[1681100918698,55.0,28311.8756,0.0,1.0,0.0,0.0]
[1681100924527,55.0,28311.7733,0.0,1.0,0.0,0.0]
[1681100929773,55.0,28311.7722,0.0,1.0,0.0,0.0]
[1681100934809,55.0,28311.7618,0.0,1.0,0.0,0.0]
[1681100939837,55.0,28311.971,0.0,1.0,0.0,0.0]
[1681100944879,55.0,28312.0377,0.0,1.0,0.0,0.0]
[1681100950924,55.0,28312.1748,0.0,1.0,0.0,0.0]
[1681100955958,55.0,28310.6494,0.0,1.0,0.0,0.0]
[1681100961994,55.0,28310.5969,0.0,1.0,0.0,0.0]
[1681100967036,55.0,28310.0596,0.0,1.0,0.0,0.0]
[1681100972069,55.0,28310.5196,0.0,1.0,0.0,0.0]
[1681100977109,55.0,28310.8556,0.0,1.0,0.0,0.0]
[1681100983237,55.0,28310.6275,0.0,1.0,0.0,0.0]
[1681100990527,55.0,28310.5311,0.0,1.0,0.0,0.0]
[1681100996527,55.0,28310.5674,0.0,1.0,0.0,0.0]
[1681101002368,55.0,28310.5528,0.0,1.0,0.0,0.0]
[1681101007408,55.0,28310.4747,0.0,1.0,0.0,0.0]
[1681101012440,55.0,28310.7033,0.0,1.0,0.0,0.0]
[1681101017527,55.0,28311.1708,0.0,1.0,0.0,0.0]
[1681101022533,55.0,28311.5374,0.0,1.0,0.0,0.0]
[1681101027574,55.0,28312.6948,0.0,1.0,0.0,0.0]
[1681101032604,55.0,28312.7383,0.0,1.0,0.0,0.0]
[1681101038527,55.0,28312.7048,0.0,1.0,0.0,0.0]
[1681101043679,55.0,28312.9988,0.0,1.0,0.0,0.0]
[1681101048717,55.0,28312.5471,0.0,1.0,0.0,0.0]
[1681101053813,55.0,28312.5197,0.0,1.0,0.0,0.0]
[1681101059527,55.0,28312.5729,0.0,1.0,0.0,0.0]
[1681101065527,55.0,28312.6521,0.0,1.0,0.0,0.0]
[1681101070882,55.0,28312.4678,0.0,1.0,0.0,0.0]
[1681101077527,55.0,28312.204,0.0,1.0,0.0,0.0]
[1681101083527,55.0,28312.1969,0.0,1.0,0.0,0.0]
[1681101089003,55.0,28312.1926,0.0,1.0,0.0,0.0]
[1681101094038,55.0,28311.6598,0.0,1.0,0.0,0.0]
[1681101099078,55.0,28311.5938,0.0,1.0,0.0,0.0]
[1681101104527,55.0,28311.5996,0.0,1.0,0.0,0.0]
[1681101110277,55.0,28311.7037,0.0,1.0,0.0,0.0]
[1681101115311,55.0,28311.994,0.0,1.0,0.0,0.0]
[1681101122527,55.0,28311.9918,0.0,1.0,0.0,0.0]
[1681101128414,55.0,28311.8906,0.0,1.0,0.0,0.0]
[1681101134455,55.0,28311.1751,0.0,1.0,0.0,0.0]
[1681101139486,55.0,28311.2902,0.0,1.0,0.0,0.0]
[1681101144524,55.0,28311.334,0.0,1.0,0.0,0.0]
[1681101149527,55.0,28311.2963,0.0,1.0,0.0,0.0]
[1681101155527,55.0,28311.4176,0.0,1.0,0.0,0.0]
[1681101160634,55.0,28311.1194,0.0,1.0,0.0,0.0]
[1681101165670,55.0,28311.2813,0.0,1.0,0.0,0.0]
[1681101173527,55.0,28311.3331,0.0,1.0,0.0,0.0]
[1681101178785,55.0,28311.064,0.0,1.0,0.0,0.0]
[1681101183815,55.0,28311.2291,0.0,1.0,0.0,0.0]
[1681101191527,55.0,28311.1845,0.0,1.0,0.0,0.0]
[1681101196922,55.0,28311.3217,0.0,1.0,0.0,0.0]
[1681101203068,55.0,28310.8727,0.0,1.0,0.0,0.0]
[1681101208135,55.0,28310.884,0.0,1.0,0.0,0.0]
[1681101213173,55.0,28311.0139,0.0,1.0,0.0,0.0]
[1681101218206,55.0,28310.7942,0.0,1.0,0.0,0.0]
[1681101223240,55.0,28310.7459,0.0,1.0,0.0,0.0]
[1681101228273,55.0,28310.4486,0.0,1.0,0.0,0.0]
[1681101233527,55.0,28310.164,0.0,1.0,0.0,0.0]
[1681101239461,55.0,28310.1043,0.0,1.0,0.0,0.0]
[1681101244505,55.0,28308.9622,0.0,1.0,0.0,0.0]
[1681101249545,55.0,28309.3752,0.0,1.0,0.0,0.0]
[1681101254571,55.0,28309.4262,0.0,1.0,0.0,0.0]
[1681101259661,55.0,28309.3976,0.0,1.0,0.0,0.0]
[1681101266527,55.0,28309.3692,0.0,1.0,0.0,0.0]
[1681101271690,55.0,28309.3499,0.0,1.0,0.0,0.0]
[1681101276723,55.0,28309.3505,0.0,1.0,0.0,0.0]
[1681101281754,55.0,28310.3901,0.0,1.0,0.0,0.0]
[1681101287527,55.0,28310.4138,0.0,1.0,0.0,0.0]
[1681101292895,55.0,28310.402,0.0,1.0,0.0,0.0]
[1681101299527,55.0,28310.3899,0.0,1.0,0.0,0.0]
[1681101304975,55.0,28310.0761,0.0,1.0,0.0,0.0]
[1681101310012,55.0,28310.1198,0.0,1.0,0.0,0.0]
[1681101315047,55.0,28310.0005,0.0,1.0,0.0,0.0]
[1681101320081,55.0,28310.2929,0.0,1.0,0.0,0.0]
[1681101326527,55.0,28309.6595,0.0,1.0,0.0,0.0]
[1681101332527,55.0,28309.6598,0.0,1.0,0.0,0.0]
[1681101338527,55.0,28309.6601,0.0,1.0,0.0,0.0]
[1681101344248,55.0,28316.0543,0.0,1.0,0.0,0.0]
[1681101349284,55.0,28313.8201,0.0,1.0,0.0,0.0]
[1681101354319,55.0,28315.2659,0.0,1.0,0.0,0.0]
[1681101359527,55.0,28314.1127,0.0,1.0,0.0,0.0]
[1681101365393,55.0,28314.2695,0.0,1.0,0.0,0.0]
[1681101371442,55.0,28315.0756,0.0,1.0,0.0,0.0]
[1681101376477,55.0,28314.6025,0.0,1.0,0.0,0.0]
[1681101382521,55.0,28314.8497,0.0,1.0,0.0,0.0]
[1681101387552,55.0,28314.8489,0.0,1.0,0.0,0.0]
[1681101392592,55.0,28314.9883,0.0,1.0,0.0,0.0]
[1681101398527,55.0,28314.9543,0.0,1.0,0.0,0.0]
[1681101404527,55.0,28314.7445,0.0,1.0,0.0,0.0]
[1681101409709,55.0,28314.3649,0.0,1.0,0.0,0.0]
[1681101414761,55.0,28314.2687,0.0,1.0,0.0,0.0]
[1681101419802,55.0,28314.2246,0.0,1.0,0.0,0.0]
[1681101424847,55.0,28314.0522,0.0,1.0,0.0,0.0]
[1681101429879,55.0,28314.1511,0.0,1.0,0.0,0.0]
[1681101435019,55.0,28313.9828,0.0,1.0,0.0,0.0]
[1681101440060,55.0,28315.1549,0.0,1.0,0.0,0.0]
[1681101445097,55.0,28315.0212,0.0,1.0,0.0,0.0]
[1681101450136,55.0,28315.0926,0.0,1.0,0.0,0.0]
[1681101455178,55.0,28314.8914,0.0,1.0,0.0,0.0]
[1681101460211,55.0,28315.0088,0.0,1.0,0.0,0.0]
[1681101465248,55.0,28315.0632,0.0,1.0,0.0,0.0]
[1681101470527,55.0,28314.6809,0.0,1.0,0.0,0.0]
[1681101476323,55.0,28314.7449,0.0,1.0,0.0,0.0]
[1681101481361,55.0,28314.7575,0.0,1.0,0.0,0.0]
[1681101486400,55.0,28316.0431,0.0,1.0,0.0,0.0]
[1681101491436,55.0,28316.0238,0.0,1.0,0.0,0.0]
[1681101497527,55.0,28316.1536,0.0,1.0,0.0,0.0]
[1681101503522,55.0,28316.1671,0.0,1.0,0.0,0.0]
[1681101509527,55.0,28316.341,0.0,1.0,0.0,0.0]
[1681101515527,55.0,28316.1489,0.0,1.0,0.0,0.0]
[1681101521527,55.0,28316.1528,0.0,1.0,0.0,0.0]
[1681101526716,55.0,28316.1744,0.0,1.0,0.0,0.0]
[1681101533527,55.0,28316.1845,0.0,1.0,0.0,0.0]
[1681101538797,55.0,28314.6451,0.0,1.0,0.0,0.0]
[1681101543837,55.0,28314.9337,0.0,1.0,0.0,0.0]
[1681101548865,55.0,28315.1303,0.0,1.0,0.0,0.0]
[1681101553907,55.0,28315.1575,0.0,1.0,0.0,0.0]
[1681101558938,55.0,28315.0561,0.0,1.0,0.0,0.0]
[1681101564977,55.0,28315.2317,0.0,1.0,0.0,0.0]
[1681101570017,55.0,28315.148,0.0,1.0,0.0,0.0]
[1681101575048,55.0,28315.5757,0.0,1.0,0.0,0.0]
[1681101580106,55.0,28315.5384,0.0,1.0,0.0,0.0]
[1681101585149,55.0,28315.5577,0.0,1.0,0.0,0.0]
[1681101590527,55.0,28315.584,0.0,1.0,0.0,0.0]
[1681101596527,55.0,28315.5489,0.0,1.0,0.0,0.0]
[1681101602527,55.0,28315.4832,0.0,1.0,0.0,0.0]
[1681101608314,55.0,28315.4664,0.0,1.0,0.0,0.0]
[1681101614352,55.0,28315.5029,0.0,1.0,0.0,0.0]
[1681101619392,55.0,28315.3157,0.0,1.0,0.0,0.0]
[1681101625429,55.0,28315.3019,0.0,1.0,0.0,0.0]
[1681101630465,55.0,28315.1276,0.0,1.0,0.0,0.0]
[1681101635527,55.0,28314.9407,0.0,1.0,0.0,0.0]
[1681101640538,55.0,28314.767,0.0,1.0,0.0,0.0]
[1681101645574,55.0,28314.6748,0.0,1.0,0.0,0.0]
[1681101651614,55.0,28314.9917,0.0,1.0,0.0,0.0]
[1681101659527,55.0,28314.6042,0.0,1.0,0.0,0.0]
[1681101664703,55.0,28314.5975,0.0,1.0,0.0,0.0]
[1681101670749,55.0,28314.4571,0.0,1.0,0.0,0.0]
[1681101675779,55.0,28311.1711,0.0,1.0,0.0,0.0]
[1681101680820,55.0,28306.3667,0.0,1.0,0.0,0.0]
[1681101686527,55.0,28306.2177,0.0,1.0,0.0,0.0]
[1681101692527,55.0,28306.19,0.0,1.0,0.0,0.0]
[1681101698527,55.0,28307.7059,0.0,1.0,0.0,0.0]
[1681101703979,55.0,28307.5212,0.0,1.0,0.0,0.0]
[1681101710019,55.0,28307.3275,0.0,1.0,0.0,0.0]
[1681101716527,55.0,28307.3028,0.0,1.0,0.0,0.0]
[1681101722527,55.0,28307.3061,0.0,1.0,0.0,0.0]
[1681101728527,55.0,28307.3377,0.0,1.0,0.0,0.0]
[1681101734527,55.0,28306.33,0.0,1.0,0.0,0.0]
[1681101740225,55.0,28305.9983,0.0,1.0,0.0,0.0]
[1681101746273,55.0,28305.6353,0.0,1.0,0.0,0.0]
[1681101752533,55.0,28305.6943,0.0,1.0,0.0,0.0]
[1681101758527,55.0,28305.5033,0.0,1.0,0.0,0.0]
[1681101764403,55.0,28305.6432,0.0,1.0,0.0,0.0]
[1681101769434,55.0,28305.3445,0.0,1.0,0.0,0.0]
[1681101774470,55.0,28305.4275,0.0,1.0,0.0,0.0]
[1681101779510,55.0,28305.4071,0.0,1.0,0.0,0.0]
[1681101785527,55.0,28305.4591,0.0,1.0,0.0,0.0]
[1681101790584,55.0,28305.4294,0.0,1.0,0.0,0.0]
[1681101797527,55.0,28305.4297,0.0,1.0,0.0,0.0]
[1681101802736,55.0,28304.6024,0.0,1.0,0.0,0.0]
[1681101808779,55.0,28304.5969,0.0,1.0,0.0,0.0]
[1681101813814,55.0,28304.5773,0.0,1.0,0.0,0.0]
[1681101821527,55.0,28304.6416,0.0,1.0,0.0,0.0]
[1681101827527,55.0,28304.7321,0.0,1.0,0.0,0.0]
[1681101833527,55.0,28304.6759,0.0,1.0,0.0,0.0]
[1681101839527,55.0,28304.4183,0.0,1.0,0.0,0.0]
[1681101845527,55.0,28304.5351,0.0,1.0,0.0,0.0]
[1681101851082,55.0,28304.4268,0.0,1.0,0.0,0.0]
[1681101856185,55.0,28304.3922,0.0,1.0,0.0,0.0]
[1681101861358,55.0,28304.2999,0.0,1.0,0.0,0.0]
[1681101866393,55.0,28304.0215,0.0,1.0,0.0,0.0]
[1681101871426,55.0,28303.9918,0.0,1.0,0.0,0.0]
[1681101876457,55.0,28304.0712,0.0,1.0,0.0,0.0]
[1681101881496,55.0,28304.1408,0.0,1.0,0.0,0.0]
[1681101886578,55.0,28304.1305,0.0,1.0,0.0,0.0]
[1681101891614,55.0,28304.1205,0.0,1.0,0.0,0.0]
[1681101897656,55.0,28303.8714,0.0,1.0,0.0,0.0]
[1681101905527,55.0,28303.7352,0.0,1.0,0.0,0.0]
[1681101911527,55.0,28303.6902,0.0,1.0,0.0,0.0]
[1681101916784,55.0,28305.2097,0.0,1.0,0.0,0.0]
[1681101921826,55.0,28306.6208,0.0,1.0,0.0,0.0]
[1681101926859,55.0,28306.524,0.0,1.0,0.0,0.0]
[1681101931891,55.0,28306.8051,0.0,1.0,0.0,0.0]
[1681101936929,55.0,28306.7185,0.0,1.0,0.0,0.0]
[1681101941991,55.0,28306.5677,0.0,1.0,0.0,0.0]
[1681101946995,55.0,28306.5606,0.0,1.0,0.0,0.0]
[1681101952037,55.0,28312.818,0.0,1.0,0.0,0.0]
[1681101957066,55.0,28313.344,0.0,1.0,0.0,0.0]
[1681101962101,55.0,28313.0453,0.0,1.0,0.0,0.0]
[1681101967134,55.0,28312.2342,0.0,1.0,0.0,0.0]
[1681101972175,55.0,28312.034,0.0,1.0,0.0,0.0]
[1681101977527,55.0,28311.5976,0.0,1.0,0.0,0.0]
[1681101983253,55.0,28311.5563,0.0,1.0,0.0,0.0]
[1681101988288,55.0,28311.3374,0.0,1.0,0.0,0.0]
[1681101994333,55.0,28310.7226,0.0,1.0,0.0,0.0]
[1681102000363,55.0,28310.6998,0.0,1.0,0.0,0.0]
[1681102005441,55.0,28307.9744,0.0,1.0,0.0,0.0]
[1681102010527,55.0,28308.908,0.0,1.0,0.0,0.0]
[1681102016483,55.0,28308.7258,0.0,1.0,0.0,0.0]
[1681102021522,55.0,28308.7755,0.0,1.0,0.0,0.0]
[1681102028527,55.0,28308.3782,0.0,1.0,0.0,0.0]
[1681102034527,55.0,28308.2515,0.0,1.0,0.0,0.0]
[1681102040527,55.0,28308.2645,0.0,1.0,0.0,0.0]
[1681102046527,55.0,28307.5729,0.0,1.0,0.0,0.0]
[1681102051728,55.0,28302.1288,0.0,1.0,0.0,0.0]
[1681102056766,55.0,28302.3027,0.0,1.0,0.0,0.0]
[1681102062803,55.0,28300.2763,0.0,1.0,0.0,0.0]
[1681102069895,55.0,28299.4767,0.0,1.0,0.0,0.0]
[1681102074930,55.0,28295.6399,0.0,1.0,0.0,0.0]
[1681102079968,55.0,28295.7658,0.0,1.0,0.0,0.0]
[1681102085527,55.0,28295.9491,0.0,1.0,0.0,0.0]
[1681102091036,55.0,28296.1311,0.0,1.0,0.0,0.0]
[1681102096082,55.0,28295.9321,0.0,1.0,0.0,0.0]
[1681102101114,55.0,28297.5012,0.0,1.0,0.0,0.0]
[1681102106156,55.0,28297.6867,0.0,1.0,0.0,0.0]
[1681102111191,55.0,28297.6896,0.0,1.0,0.0,0.0]
[1681102116225,55.0,28297.99,0.0,1.0,0.0,0.0]
[1681102121527,55.0,28296.7036,0.0,1.0,0.0,0.0]
[1681102127298,55.0,28295.6604,0.0,1.0,0.0,0.0]
[1681102132337,55.0,28292.4743,0.0,1.0,0.0,0.0]
[1681102139527,55.0,28292.5029,0.0,1.0,0.0,0.0]
[1681102145420,55.0,28293.2167,0.0,1.0,0.0,0.0]
[1681102151463,55.0,28296.7204,0.0,1.0,0.0,0.0]
[1681102156498,55.0,28296.6636,0.0,1.0,0.0,0.0]
[1681102161539,55.0,28296.2448,0.0,1.0,0.0,0.0]
[1681102166575,55.0,28295.3395,0.0,1.0,0.0,0.0]
[1681102171610,55.0,28295.6727,0.0,1.0,0.0,0.0]
[1681102177650,55.0,28295.7413,0.0,1.0,0.0,0.0]
[1681102183695,55.0,28294.9012,0.0,1.0,0.0,0.0]
[1681102188721,55.0,28294.7207,0.0,1.0,0.0,0.0]
[1681102194764,55.0,28294.4619,0.0,1.0,0.0,0.0]
[1681102199865,55.0,28293.8664,0.0,1.0,0.0,0.0]
[1681102204892,55.0,28293.8384,0.0,1.0,0.0,0.0]
[1681102209933,55.0,28292.9881,0.0,1.0,0.0,0.0]
[1681102215973,55.0,28294.9105,0.0,1.0,0.0,0.0]
[1681102222018,55.0,28294.9184,0.0,1.0,0.0,0.0]
[1681102229063,55.0,28294.9188,0.0,1.0,0.0,0.0]
[1681102235107,55.0,28294.5166,0.0,1.0,0.0,0.0]
[1681102240151,55.0,28294.7462,0.0,1.0,0.0,0.0]
[1681102245180,55.0,28293.6775,0.0,1.0,0.0,0.0]
[1681102250527,55.0,28292.9502,0.0,1.0,0.0,0.0]
[1681102256527,55.0,28293.0216,0.0,1.0,0.0,0.0]
[1681102262527,55.0,28293.0596,0.0,1.0,0.0,0.0]
[1681102268340,55.0,28292.8059,0.0,1.0,0.0,0.0]
[1681102273380,55.0,28292.5616,0.0,1.0,0.0,0.0]
[1681102278417,55.0,28291.9779,0.0,1.0,0.0,0.0]
[1681102283444,55.0,28291.7777,0.0,1.0,0.0,0.0]
[1681102288488,55.0,28288.7651,0.0,1.0,0.0,0.0]
[1681102293668,55.0,28288.8503,0.0,1.0,0.0,0.0]
[1681102298705,55.0,28288.8557,0.0,1.0,0.0,0.0]
[1681102304527,55.0,28288.8256,0.0,1.0,0.0,0.0]
[1681102309779,55.0,28288.5006,0.0,1.0,0.0,0.0]
[1681102315823,55.0,28288.5009,0.0,1.0,0.0,0.0]
[1681102320863,55.0,28288.2803,0.0,1.0,0.0,0.0]
[1681102325894,55.0,28288.2336,0.0,1.0,0.0,0.0]
[1681102330929,55.0,28286.6325,0.0,1.0,0.0,0.0]
[1681102335956,55.0,28283.5324,0.0,1.0,0.0,0.0]
[1681102341002,55.0,28281.2092,0.0,1.0,0.0,0.0]
[1681102346033,55.0,28280.1948,0.0,1.0,0.0,0.0]
[1681102351069,55.0,28279.0146,0.0,1.0,0.0,0.0]
[1681102356100,55.0,28281.8247,0.0,1.0,0.0,0.0]
[1681102361138,55.0,28281.8207,0.0,1.0,0.0,0.0]
[1681102366216,55.0,28281.2183,0.0,1.0,0.0,0.0]
[1681102371255,55.0,28280.4608,0.0,1.0,0.0,0.0]
[1681102376286,55.0,28280.6799,0.0,1.0,0.0,0.0]
[1681102381320,55.0,28281.5696,0.0,1.0,0.0,0.0]
[1681102386363,55.0,28281.1593,0.0,1.0,0.0,0.0]
[1681102391508,55.0,28279.6871,0.0,1.0,0.0,0.0]
[1681102396551,55.0,28279.9871,0.0,1.0,0.0,0.0]
[1681102402589,55.0,28279.8726,0.0,1.0,0.0,0.0]
[1681102407626,55.0,28279.9148,0.0,1.0,0.0,0.0]
[1681102415527,55.0,28279.8554,0.0,1.0,0.0,0.0]
[1681102420761,55.0,28279.5932,0.0,1.0,0.0,0.0]
[1681102425801,55.0,28279.0456,0.0,1.0,0.0,0.0]
[1681102430836,55.0,28279.094,0.0,1.0,0.0,0.0]
[1681102436527,55.0,28279.2212,0.0,1.0,0.0,0.0]
[1681102441908,55.0,28279.384,0.0,1.0,0.0,0.0]
[1681102448527,55.0,28279.4147,0.0,1.0,0.0,0.0]
[1681102453995,55.0,28279.4534,0.0,1.0,0.0,0.0]
[1681102460172,55.0,28279.8666,0.0,1.0,0.0,0.0]
[1681102465207,55.0,28283.1019,0.0,1.0,0.0,0.0]
[1681102470245,55.0,28284.016,0.0,1.0,0.0,0.0]
[1681102475281,55.0,28283.8894,0.0,1.0,0.0,0.0]
[1681102480316,55.0,28282.9444,0.0,1.0,0.0,0.0]
[1681102486357,55.0,28279.3891,0.0,1.0,0.0,0.0]
[1681102491385,55.0,28279.4637,0.0,1.0,0.0,0.0]
[1681102496423,55.0,28279.6115,0.0,1.0,0.0,0.0]
[1681102502527,55.0,28279.2843,0.0,1.0,0.0,0.0]
[1681102508511,55.0,28279.3765,0.0,1.0,0.0,0.0]
[1681102514527,55.0,28279.5735,0.0,1.0,0.0,0.0]
[1681102519587,55.0,28275.5638,0.0,1.0,0.0,0.0]
[1681102524669,55.0,28276.0252,0.0,1.0,0.0,0.0]
[1681102529699,55.0,28276.0771,0.0,1.0,0.0,0.0]
[1681102534736,55.0,28278.8988,0.0,1.0,0.0,0.0]
[1681102539766,55.0,28277.1539,0.0,1.0,0.0,0.0]
[1681102546822,55.0,28275.4268,0.0,1.0,0.0,0.0]
[1681102551854,55.0,28274.6636,0.0,1.0,0.0,0.0]
[1681102557900,55.0,28274.6229,0.0,1.0,0.0,0.0]
[1681102565527,55.0,28274.936,0.0,1.0,0.0,0.0]
[1681102571527,55.0,28276.03,0.0,1.0,0.0,0.0]
[1681102577527,55.0,28275.4589,0.0,1.0,0.0,0.0]
[1681102583527,55.0,28274.4409,0.0,1.0,0.0,0.0]
[1681102589527,55.0,28274.3869,0.0,1.0,0.0,0.0]
[1681102595177,55.0,28274.375,0.0,1.0,0.0,0.0]
[1681102601217,55.0,28274.6413,0.0,1.0,0.0,0.0]
[1681102606258,55.0,28274.7176,0.0,1.0,0.0,0.0]
[1681102610527,55.0,28258.0036,0.0,1.0,0.0,0.0]
[1681102616326,55.0,28247.4901,0.0,1.0,0.0,0.0]
[1681102621359,55.0,28247.4217,0.0,1.0,0.0,0.0]
[1681102626392,55.0,28246.5621,0.0,1.0,0.0,0.0]
[1681102631430,55.0,28246.1816,0.0,1.0,0.0,0.0]
[1681102636467,55.0,28246.1956,0.0,1.0,0.0,0.0]
[1681102641500,55.0,28246.9978,0.0,1.0,0.0,0.0]
[1681102646527,55.0,28246.6339,0.0,1.0,0.0,0.0]
[1681102651706,55.0,28246.9237,0.0,1.0,0.0,0.0]
[1681102656749,55.0,28238.2918,0.0,1.0,0.0,0.0]
[1681102661783,55.0,28234.7448,0.0,1.0,0.0,0.0]
[1681102666812,55.0,28242.6823,0.0,1.0,0.0,0.0]
[1681102671856,55.0,28244.1359,0.0,1.0,0.0,0.0]
[1681102676896,55.0,28236.4646,0.0,1.0,0.0,0.0]
[1681102681966,55.0,28236.6453,0.0,1.0,0.0,0.0]
[1681102688014,55.0,28236.4304,0.0,1.0,0.0,0.0]
[1681102693042,55.0,28236.4742,0.0,1.0,0.0,0.0]
[1681102698081,55.0,28237.4606,0.0,1.0,0.0,0.0]
[1681102703109,55.0,28237.3509,0.0,1.0,0.0,0.0]
[1681102708149,55.0,28236.7146,0.0,1.0,0.0,0.0]
[1681102713185,55.0,28237.3552,0.0,1.0,0.0,0.0]
[1681102718251,55.0,28248.0824,0.0,1.0,0.0,0.0]
[1681102723288,55.0,28252.2196,0.0,1.0,0.0,0.0]
[1681102728325,55.0,28248.1254,0.0,1.0,0.0,0.0]
[1681102733527,55.0,28247.7705,0.0,1.0,0.0,0.0]
[1681102739396,55.0,28253.236,0.0,1.0,0.0,0.0]
[1681102744433,55.0,28253.8856,0.0,1.0,0.0,0.0]
[1681102749468,55.0,28253.5416,0.0,1.0,0.0,0.0]
[1681102754501,55.0,28253.2358,0.0,1.0,0.0,0.0]
[1681102759544,55.0,28245.9205,0.0,1.0,0.0,0.0]
[1681102764572,55.0,28246.2063,0.0,1.0,0.0,0.0]
[1681102769613,55.0,28245.0517,0.0,1.0,0.0,0.0]
[1681102775527,55.0,28247.9954,0.0,1.0,0.0,0.0]
[1681102781527,55.0,28246.4463,0.0,1.0,0.0,0.0]
[1681102786850,55.0,28246.8534,0.0,1.0,0.0,0.0]
[1681102792890,55.0,28245.8405,0.0,1.0,0.0,0.0]
[1681102797922,55.0,28248.0091,0.0,1.0,0.0,0.0]
[1681102802959,55.0,28252.1555,0.0,1.0,0.0,0.0]
[1681102808527,55.0,28253.5083,0.0,1.0,0.0,0.0]
[1681102814029,55.0,28254.2251,0.0,1.0,0.0,0.0]
[1681102820077,55.0,28256.51,0.0,1.0,0.0,0.0]
[1681102825111,55.0,28262.9583,0.0,1.0,0.0,0.0]
[1681102830145,55.0,28263.255,0.0,1.0,0.0,0.0]
[1681102835184,55.0,28262.2984,0.0,1.0,0.0,0.0]
[1681102840214,55.0,28263.1543,0.0,1.0,0.0,0.0]
[1681102846261,55.0,28263.3916,0.0,1.0,0.0,0.0]
[1681102851287,55.0,28262.4336,0.0,1.0,0.0,0.0]
[1681102856527,55.0,28262.6448,0.0,1.0,0.0,0.0]
[1681102862474,55.0,28262.6554,0.0,1.0,0.0,0.0]
[1681102867511,55.0,28260.0759,0.0,1.0,0.0,0.0]
[1681102872547,55.0,28261.0275,0.0,1.0,0.0,0.0]
[1681102877584,55.0,28259.5285,0.0,1.0,0.0,0.0]
[1681102882614,55.0,28254.3061,0.0,1.0,0.0,0.0]
[1681102887649,55.0,28254.0832,0.0,1.0,0.0,0.0]
[1681102892684,55.0,28252.2907,0.0,1.0,0.0,0.0]
[1681102897717,55.0,28252.8403,0.0,1.0,0.0,0.0]
[1681102902758,55.0,28250.6505,0.0,1.0,0.0,0.0]
[1681102907790,55.0,28251.1098,0.0,1.0,0.0,0.0]
[1681102912822,55.0,28247.6046,0.0,1.0,0.0,0.0]
[1681102919527,55.0,28246.1337,0.0,1.0,0.0,0.0]
[1681102924907,55.0,28246.1189,0.0,1.0,0.0,0.0]
[1681102930954,55.0,28246.5371,0.0,1.0,0.0,0.0]
[1681102935988,55.0,28250.6998,0.0,1.0,0.0,0.0]
[1681102941017,55.0,28251.5968,0.0,1.0,0.0,0.0]
[1681102946056,55.0,28252.1933,0.0,1.0,0.0,0.0]
[1681102951094,55.0,28253.4646,0.0,1.0,0.0,0.0]
[1681102956128,55.0,28251.5123,0.0,1.0,0.0,0.0]
[1681102961527,55.0,28248.5582,0.0,1.0,0.0,0.0]
[1681102967200,55.0,28248.7809,0.0,1.0,0.0,0.0]
[1681102973339,55.0,28253.2724,0.0,1.0,0.0,0.0]
[1681102978381,55.0,28253.0446,0.0,1.0,0.0,0.0]
[1681102983419,55.0,28253.3689,0.0,1.0,0.0,0.0]
[1681102988447,55.0,28253.2294,0.0,1.0,0.0,0.0]
[1681102993491,55.0,28253.6565,0.0,1.0,0.0,0.0]
[1681102998524,55.0,28253.7637,0.0,1.0,0.0,0.0]
[1681103003527,55.0,28253.5166,0.0,1.0,0.0,0.0]
[1681103008594,55.0,28244.9931,0.0,1.0,0.0,0.0]
[1681103013628,55.0,28244.8117,0.0,1.0,0.0,0.0]
[1681103018662,55.0,28246.1202,0.0,1.0,0.0,0.0]
[1681103023699,55.0,28247.9374,0.0,1.0,0.0,0.0]
[1681103028734,55.0,28245.1398,0.0,1.0,0.0,0.0]
[1681103033771,55.0,28243.7041,0.0,1.0,0.0,0.0]
[1681103038806,55.0,28246.138,0.0,1.0,0.0,0.0]
[1681103044839,55.0,28247.9474,0.0,1.0,0.0,0.0]
[1681103049880,55.0,28247.8324,0.0,1.0,0.0,0.0]
[1681103056930,55.0,28247.7899,0.0,1.0,0.0,0.0]
[1681103061973,55.0,28244.772,0.0,1.0,0.0,0.0]
[1681103067001,55.0,28244.3418,0.0,1.0,0.0,0.0]
[1681103072527,55.0,28244.6161,0.0,1.0,0.0,0.0]
[1681103078076,55.0,28245.9187,0.0,1.0,0.0,0.0]
[1681103084527,55.0,28246.1602,0.0,1.0,0.0,0.0]
[1681103090527,55.0,28246.1604,0.0,1.0,0.0,0.0]
[1681103096303,55.0,28248.1004,0.0,1.0,0.0,0.0]
[1681103101339,55.0,28245.4781,0.0,1.0,0.0,0.0]
[1681103108384,55.0,28245.7013,0.0,1.0,0.0,0.0]
[1681103113423,55.0,28245.5583,0.0,1.0,0.0,0.0]
[1681103120530,55.0,28245.9294,0.0,1.0,0.0,0.0]
[1681103125576,55.0,28245.8388,0.0,1.0,0.0,0.0]
[1681103130602,55.0,28245.9929,0.0,1.0,0.0,0.0]
[1681103135644,55.0,28246.8694,0.0,1.0,0.0,0.0]
[1681103140678,55.0,28246.5903,0.0,1.0,0.0,0.0]
[1681103147527,55.0,28246.4435,0.0,1.0,0.0,0.0]
[1681103152828,55.0,28245.6411,0.0,1.0,0.0,0.0]
[1681103157885,55.0,28245.1732,0.0,1.0,0.0,0.0]
[1681103164932,55.0,28245.1632,0.0,1.0,0.0,0.0]
[1681103171527,55.0,28245.1664,0.0,1.0,0.0,0.0]
[1681103177019,55.0,28243.6718,0.0,1.0,0.0,0.0]
[1681103182047,55.0,28244.3229,0.0,1.0,0.0,0.0]
[1681103187080,55.0,28240.9703,0.0,1.0,0.0,0.0]
[1681103192122,55.0,28236.5368,0.0,1.0,0.0,0.0]
[1681103198165,55.0,28235.8095,0.0,1.0,0.0,0.0]
[1681103203194,55.0,28236.2727,0.0,1.0,0.0,0.0]
[1681103208232,55.0,28237.3271,0.0,1.0,0.0,0.0]
[1681103213264,55.0,28236.325,0.0,1.0,0.0,0.0]
[1681103218299,55.0,28235.2249,0.0,1.0,0.0,0.0]
[1681103223337,55.0,28236.2782,0.0,1.0,0.0,0.0]
[1681103228374,55.0,28235.5591,0.0,1.0,0.0,0.0]
[1681103233408,55.0,28236.0615,0.0,1.0,0.0,0.0]
[1681103238446,55.0,28236.3328,0.0,1.0,0.0,0.0]
[1681103243476,55.0,28239.5077,0.0,1.0,0.0,0.0]
[1681103248516,55.0,28240.6728,0.0,1.0,0.0,0.0]
[1681103253543,55.0,28240.5635,0.0,1.0,0.0,0.0]
[1681103258584,55.0,28239.8715,0.0,1.0,0.0,0.0]
[1681103263629,55.0,28239.853,0.0,1.0,0.0,0.0]
[1681103268657,55.0,28239.7165,0.0,1.0,0.0,0.0]
[1681103273693,55.0,28238.769,0.0,1.0,0.0,0.0]
[1681103278724,55.0,28238.6472,0.0,1.0,0.0,0.0]
[1681103283762,55.0,28238.2281,0.0,1.0,0.0,0.0]
[1681103289798,55.0,28238.3105,0.0,1.0,0.0,0.0]
[1681103294836,55.0,28246.4206,0.0,1.0,0.0,0.0]
[1681103299872,55.0,28239.1251,0.0,1.0,0.0,0.0]
[1681103304909,55.0,28239.678,0.0,1.0,0.0,0.0]
[1681103309985,55.0,28239.5067,0.0,1.0,0.0,0.0]
[1681103315527,55.0,28239.6036,0.0,1.0,0.0,0.0]
[1681103321053,55.0,28238.3574,0.0,1.0,0.0,0.0]
[1681103326092,55.0,28239.418,0.0,1.0,0.0,0.0]
[1681103331134,55.0,28240.0597,0.0,1.0,0.0,0.0]
[1681103336165,55.0,28240.1183,0.0,1.0,0.0,0.0]
[1681103341201,55.0,28240.2071,0.0,1.0,0.0,0.0]
[1681103346237,55.0,28240.206,0.0,1.0,0.0,0.0]
[1681103351265,55.0,28240.0757,0.0,1.0,0.0,0.0]
[1681103356304,55.0,28237.6186,0.0,1.0,0.0,0.0]
[1681103361342,55.0,28236.5514,0.0,1.0,0.0,0.0]
[1681103366377,55.0,28236.9972,0.0,1.0,0.0,0.0]
[1681103371406,55.0,28237.648,0.0,1.0,0.0,0.0]
[1681103378527,55.0,28237.0106,0.0,1.0,0.0,0.0]
[1681103384527,55.0,28236.6329,0.0,1.0,0.0,0.0]
[1681103389567,55.0,28234.5778,0.0,1.0,0.0,0.0]
[1681103394610,55.0,28234.8264,0.0,1.0,0.0,0.0]
[1681103400646,55.0,28233.7995,0.0,1.0,0.0,0.0]
[1681103403421,55.0,28233.7701,0.0,1.0,0.0,0.0]
[1681103408728,55.0,28233.9307,0.0,1.0,0.0,0.0]
[1681103411402,55.0,28234.0404,0.0,1.0,0.0,0.0]
[1681103416780,55.0,28236.3703,0.0,1.0,0.0,0.0]
[1681103421815,55.0,28238.2783,0.0,1.0,0.0,0.0]
[1681103426859,55.0,28238.582,0.0,1.0,0.0,0.0]
[1681103431897,55.0,28238.9714,0.0,1.0,0.0,0.0]
[1681103436920,55.0,28239.01,0.0,1.0,0.0,0.0]
[1681103441962,55.0,28237.2311,0.0,1.0,0.0,0.0]
[1681103446989,55.0,28235.4183,0.0,1.0,0.0,0.0]
[1681103453527,55.0,28234.6008,0.0,1.0,0.0,0.0]
[1681103459527,55.0,28234.548,0.0,1.0,0.0,0.0]
[1681103465527,55.0,28234.6454,0.0,1.0,0.0,0.0]
[1681103471202,55.0,28234.2854,0.0,1.0,0.0,0.0]
[1681103476240,55.0,28234.6545,0.0,1.0,0.0,0.0]
[1681103482279,55.0,28234.5939,0.0,1.0,0.0,0.0]
[1681103487317,55.0,28226.9145,0.0,1.0,0.0,0.0]
[1681103492347,55.0,28228.724,0.0,1.0,0.0,0.0]
[1681103497386,55.0,28228.1284,0.0,1.0,0.0,0.0]
[1681103502423,55.0,28227.5593,0.0,1.0,0.0,0.0]
[1681103507461,55.0,28227.8066,0.0,1.0,0.0,0.0]
[1681103513527,55.0,28227.8341,0.0,1.0,0.0,0.0]
[1681103518528,55.0,28227.8168,0.0,1.0,0.0,0.0]
[1681103523568,55.0,28228.2995,0.0,1.0,0.0,0.0]
[1681103528622,55.0,28228.7004,0.0,1.0,0.0,0.0]
[1681103533659,55.0,28228.1331,0.0,1.0,0.0,0.0]
[1681103538696,55.0,28228.6983,0.0,1.0,0.0,0.0]
[1681103543732,55.0,28228.5471,0.0,1.0,0.0,0.0]
[1681103548767,55.0,28228.9225,0.0,1.0,0.0,0.0]
[1681103553801,55.0,28228.8474,0.0,1.0,0.0,0.0]
[1681103558839,55.0,28229.3764,0.0,1.0,0.0,0.0]
[1681103563876,55.0,28228.7377,0.0,1.0,0.0,0.0]
[1681103568921,55.0,28228.4341,0.0,1.0,0.0,0.0]
[1681103573954,55.0,28226.2343,0.0,1.0,0.0,0.0]
[1681103578980,55.0,28226.1187,0.0,1.0,0.0,0.0]
[1681103584024,55.0,28226.1992,0.0,1.0,0.0,0.0]
[1681103589057,55.0,28226.463,0.0,1.0,0.0,0.0]
[1681103594090,55.0,28225.8866,0.0,1.0,0.0,0.0]
[1681103599167,55.0,28225.2653,0.0,1.0,0.0,0.0]
[1681103604205,55.0,28225.0173,0.0,1.0,0.0,0.0]
[1681103609527,55.0,28225.2911,0.0,1.0,0.0,0.0]
[1681103615527,55.0,28225.298,0.0,1.0,0.0,0.0]
[1681103621330,55.0,28225.3761,0.0,1.0,0.0,0.0]
[1681103626359,55.0,28225.3841,0.0,1.0,0.0,0.0]
[1681103631397,55.0,28225.263,0.0,1.0,0.0,0.0]
[1681103636602,55.0,28225.1338,0.0,1.0,0.0,0.0]
[1681103642527,55.0,28225.2636,0.0,1.0,0.0,0.0]
[1681103648527,55.0,28225.6624,0.0,1.0,0.0,0.0]
[1681103653559,55.0,28225.7091,0.0,1.0,0.0,0.0]
[1681103658603,55.0,28225.7892,0.0,1.0,0.0,0.0]
[1681103663655,55.0,28230.2118,0.0,1.0,0.0,0.0]
[1681103668684,55.0,28230.0848,0.0,1.0,0.0,0.0]
[1681103673728,55.0,28233.5318,0.0,1.0,0.0,0.0]
[1681103678766,55.0,28233.6624,0.0,1.0,0.0,0.0]
[1681103683801,55.0,28233.1313,0.0,1.0,0.0,0.0]
[1681103690527,55.0,28233.3587,0.0,1.0,0.0,0.0]
[1681103695887,55.0,28233.3661,0.0,1.0,0.0,0.0]
[1681103700926,55.0,28235.4991,0.0,1.0,0.0,0.0]
[1681103705958,55.0,28235.4245,0.0,1.0,0.0,0.0]
[1681103711029,55.0,28233.1502,0.0,1.0,0.0,0.0]
[1681103716061,55.0,28234.6813,0.0,1.0,0.0,0.0]
[1681103721100,55.0,28233.7278,0.0,1.0,0.0,0.0]
[1681103726134,55.0,28235.1517,0.0,1.0,0.0,0.0]
[1681103731170,55.0,28235.8805,0.0,1.0,0.0,0.0]
[1681103736206,55.0,28238.538,0.0,1.0,0.0,0.0]
[1681103741239,55.0,28238.9221,0.0,1.0,0.0,0.0]
[1681103746276,55.0,28238.1354,0.0,1.0,0.0,0.0]
[1681103751305,55.0,28238.0644,0.0,1.0,0.0,0.0]
[1681103756338,55.0,28239.5566,0.0,1.0,0.0,0.0]
[1681103761381,55.0,28240.0768,0.0,1.0,0.0,0.0]
[1681103766416,55.0,28240.5609,0.0,1.0,0.0,0.0]
[1681103771448,55.0,28234.3649,0.0,1.0,0.0,0.0]
[1681103776484,55.0,28234.6108,0.0,1.0,0.0,0.0]
[1681103781523,55.0,28234.5424,0.0,1.0,0.0,0.0]
[1681103786527,55.0,28234.2629,0.0,1.0,0.0,0.0]
[1681103792527,55.0,28235.1278,0.0,1.0,0.0,0.0]
[1681103798527,55.0,28236.2488,0.0,1.0,0.0,0.0]
[1681103803808,55.0,28236.9917,0.0,1.0,0.0,0.0]
[1681103808844,55.0,28236.1145,0.0,1.0,0.0,0.0]
[1681103813881,55.0,28235.8494,0.0,1.0,0.0,0.0]
[1681103818914,55.0,28235.7861,0.0,1.0,0.0,0.0]
[1681103823948,55.0,28234.0786,0.0,1.0,0.0,0.0]
[1681103831008,55.0,28234.0211,0.0,1.0,0.0,0.0]
[1681103836039,55.0,28234.4579,0.0,1.0,0.0,0.0]
[1681103841078,55.0,28234.2347,0.0,1.0,0.0,0.0]
[1681103846527,55.0,28234.8135,0.0,1.0,0.0,0.0]
[1681103852149,55.0,28235.4789,0.0,1.0,0.0,0.0]
[1681103857189,55.0,28235.5486,0.0,1.0,0.0,0.0]
[1681103863233,55.0,28234.4961,0.0,1.0,0.0,0.0]
[1681103868269,55.0,28231.383,0.0,1.0,0.0,0.0]
[1681103873301,55.0,28231.5661,0.0,1.0,0.0,0.0]
[1681103878338,55.0,28233.5915,0.0,1.0,0.0,0.0]
[1681103883366,55.0,28233.6421,0.0,1.0,0.0,0.0]
[1681103888527,55.0,28233.9085,0.0,1.0,0.0,0.0]
[1681103894527,55.0,28233.8236,0.0,1.0,0.0,0.0]
[1681103900527,55.0,28233.8465,0.0,1.0,0.0,0.0]
[1681103905532,55.0,28233.8084,0.0,1.0,0.0,0.0]
[1681103911574,55.0,28233.8491,0.0,1.0,0.0,0.0]
[1681103916606,55.0,28234.299,0.0,1.0,0.0,0.0]
[1681103921646,55.0,28227.9894,0.0,1.0,0.0,0.0]
[1681103926681,55.0,28227.8011,0.0,1.0,0.0,0.0]
[1681103932739,55.0,28226.8708,0.0,1.0,0.0,0.0]
[1681103937776,55.0,28226.4837,0.0,1.0,0.0,0.0]
[1681103945527,55.0,28226.3582,0.0,1.0,0.0,0.0]
[1681103951527,55.0,28226.5048,0.0,1.0,0.0,0.0]
[1681103956910,55.0,28226.1912,0.0,1.0,0.0,0.0]
[1681103961952,55.0,28225.7409,0.0,1.0,0.0,0.0]
[1681103966990,55.0,28222.2733,0.0,1.0,0.0,0.0]
[1681103972021,55.0,28222.3235,0.0,1.0,0.0,0.0]
[1681103977054,55.0,28220.7899,0.0,1.0,0.0,0.0]
[1681103982093,55.0,28220.2342,0.0,1.0,0.0,0.0]
[1681103987126,55.0,28220.9663,0.0,1.0,0.0,0.0]
[1681103992156,55.0,28224.0333,0.0,1.0,0.0,0.0]
[1681103998201,55.0,28224.0522,0.0,1.0,0.0,0.0]
[1681104003239,55.0,28223.7524,0.0,1.0,0.0,0.0]
[1681104008527,55.0,28224.011,0.0,1.0,0.0,0.0]
[1681104014527,55.0,28224.7169,0.0,1.0,0.0,0.0]
[1681104020352,55.0,28225.4585,0.0,1.0,0.0,0.0]
[1681104026400,55.0,28225.5176,0.0,1.0,0.0,0.0]
[1681104032527,55.0,28225.6116,0.0,1.0,0.0,0.0]
[1681104038520,55.0,28219.648,0.0,1.0,0.0,0.0]
[1681104043554,55.0,28219.7745,0.0,1.0,0.0,0.0]
[1681104048592,55.0,28220.0817,0.0,1.0,0.0,0.0]
[1681104053625,55.0,28220.6313,0.0,1.0,0.0,0.0]
[1681104058654,55.0,28219.8302,0.0,1.0,0.0,0.0]
[1681104063693,55.0,28217.7076,0.0,1.0,0.0,0.0]
[1681104068728,55.0,28215.8858,0.0,1.0,0.0,0.0]
[1681104073761,55.0,28217.2873,0.0,1.0,0.0,0.0]
[1681104078803,55.0,28216.0217,0.0,1.0,0.0,0.0]
[1681104083838,55.0,28218.0632,0.0,1.0,0.0,0.0]
[1681104088868,55.0,28219.181,0.0,1.0,0.0,0.0]
[1681104093910,55.0,28219.0665,0.0,1.0,0.0,0.0]
[1681104100005,55.0,28218.7582,0.0,1.0,0.0,0.0]
[1681104105045,55.0,28225.1454,0.0,1.0,0.0,0.0]
[1681104110082,55.0,28224.4434,0.0,1.0,0.0,0.0]
[1681104115141,55.0,28225.9291,0.0,1.0,0.0,0.0]
[1681104120179,55.0,28226.1378,0.0,1.0,0.0,0.0]
[1681104125214,55.0,28225.2745,0.0,1.0,0.0,0.0]
[1681104130254,55.0,28225.5531,0.0,1.0,0.0,0.0]
[1681104136291,55.0,28219.9662,0.0,1.0,0.0,0.0]
[1681104141328,55.0,28217.4786,0.0,1.0,0.0,0.0]
[1681104146362,55.0,28216.6443,0.0,1.0,0.0,0.0]
[1681104151399,55.0,28216.6122,0.0,1.0,0.0,0.0]
[1681104156426,55.0,28216.554,0.0,1.0,0.0,0.0]
[1681104161527,55.0,28221.1726,0.0,1.0,0.0,0.0]
[1681104166579,55.0,28221.5247,0.0,1.0,0.0,0.0]
[1681104171611,55.0,28218.2807,0.0,1.0,0.0,0.0]
[1681104176647,55.0,28224.4909,0.0,1.0,0.0,0.0]
[1681104181680,55.0,28225.83,0.0,1.0,0.0,0.0]
[1681104186717,55.0,28229.5132,0.0,1.0,0.0,0.0]
[1681104191796,55.0,28229.9026,0.0,1.0,0.0,0.0]
[1681104197527,55.0,28232.0754,0.0,1.0,0.0,0.0]
[1681104202829,55.0,28233.1811,0.0,1.0,0.0,0.0]
[1681104207866,55.0,28232.1431,0.0,1.0,0.0,0.0]
[1681104212901,55.0,28232.9425,0.0,1.0,0.0,0.0]
[1681104217938,55.0,28231.8721,0.0,1.0,0.0,0.0]
[1681104222972,55.0,28231.7304,0.0,1.0,0.0,0.0]
[1681104228008,55.0,28229.5535,0.0,1.0,0.0,0.0]
[1681104233046,55.0,28229.9369,0.0,1.0,0.0,0.0]
[1681104238078,55.0,28229.7314,0.0,1.0,0.0,0.0]
[1681104243116,55.0,28229.1819,0.0,1.0,0.0,0.0]
[1681104248147,55.0,28229.1624,0.0,1.0,0.0,0.0]
[1681104253274,55.0,28225.7616,0.0,1.0,0.0,0.0]
[1681104258309,55.0,28226.0619,0.0,1.0,0.0,0.0]
[1681104263339,55.0,28226.4242,0.0,1.0,0.0,0.0]
[1681104268375,55.0,28227.2268,0.0,1.0,0.0,0.0]
[1681104275425,55.0,28227.3536,0.0,1.0,0.0,0.0]
[1681104280460,55.0,28227.2635,0.0,1.0,0.0,0.0]
[1681104287527,55.0,28225.8974,0.0,1.0,0.0,0.0]
[1681104293527,55.0,28225.7555,0.0,1.0,0.0,0.0]
[1681104298593,55.0,28223.3524,0.0,1.0,0.0,0.0]
[1681104303623,55.0,28222.0619,0.0,1.0,0.0,0.0]
[1681104308662,55.0,28221.8277,0.0,1.0,0.0,0.0]
[1681104313695,55.0,28221.2876,0.0,1.0,0.0,0.0]
[1681104318724,55.0,28222.5986,0.0,1.0,0.0,0.0]
[1681104323762,55.0,28222.055,0.0,1.0,0.0,0.0]
[1681104328875,55.0,28222.5062,0.0,1.0,0.0,0.0]
[1681104333920,55.0,28222.4387,0.0,1.0,0.0,0.0]
[1681104338953,55.0,28221.674,0.0,1.0,0.0,0.0]
[1681104344527,55.0,28221.2453,0.0,1.0,0.0,0.0]
[1681104350029,55.0,28221.2405,0.0,1.0,0.0,0.0]
[1681104355063,55.0,28222.1148,0.0,1.0,0.0,0.0]
[1681104362115,55.0,28221.8225,0.0,1.0,0.0,0.0]
[1681104367150,55.0,28221.0908,0.0,1.0,0.0,0.0]
[1681104372194,55.0,28221.3615,0.0,1.0,0.0,0.0]
[1681104377225,55.0,28221.3776,0.0,1.0,0.0,0.0]
[1681104382264,55.0,28221.3725,0.0,1.0,0.0,0.0]
[1681104388307,55.0,28221.1873,0.0,1.0,0.0,0.0]
[1681104393339,55.0,28221.3593,0.0,1.0,0.0,0.0]
[1681104398379,55.0,28224.2947,0.0,1.0,0.0,0.0]
[1681104403472,55.0,28223.9823,0.0,1.0,0.0,0.0]
[1681104409532,55.0,28223.7322,0.0,1.0,0.0,0.0]
[1681104414567,55.0,28225.9843,0.0,1.0,0.0,0.0]
[1681104419598,55.0,28231.2756,0.0,1.0,0.0,0.0]
[1681104425527,55.0,28233.7673,0.0,1.0,0.0,0.0]
[1681104430683,55.0,28234.1456,0.0,1.0,0.0,0.0]
[1681104435716,55.0,28233.8536,0.0,1.0,0.0,0.0]
[1681104440753,55.0,28232.912,0.0,1.0,0.0,0.0]
[1681104445785,55.0,28233.3586,0.0,1.0,0.0,0.0]
[1681104451829,55.0,28233.4421,0.0,1.0,0.0,0.0]
[1681104456864,55.0,28232.0023,0.0,1.0,0.0,0.0]
[1681104461898,55.0,28232.224,0.0,1.0,0.0,0.0]
[1681104466934,55.0,28232.2865,0.0,1.0,0.0,0.0]
[1681104471967,55.0,28232.568,0.0,1.0,0.0,0.0]
[1681104477096,55.0,28232.687,0.0,1.0,0.0,0.0]
[1681104482527,55.0,28232.7432,0.0,1.0,0.0,0.0]
[1681104488527,55.0,28232.798,0.0,1.0,0.0,0.0]
[1681104494134,55.0,28242.725,0.0,1.0,0.0,0.0]
[1681104499174,55.0,28244.968,0.0,1.0,0.0,0.0]
[1681104506527,55.0,28245.0669,0.0,1.0,0.0,0.0]
[1681104512527,55.0,28245.4997,0.0,1.0,0.0,0.0]
[1681104518310,55.0,28246.3217,0.0,1.0,0.0,0.0]
[1681104523344,55.0,28246.8147,0.0,1.0,0.0,0.0]
[1681104528379,55.0,28246.0055,0.0,1.0,0.0,0.0]
[1681104533408,55.0,28246.2367,0.0,1.0,0.0,0.0]
[1681104538446,55.0,28246.7064,0.0,1.0,0.0,0.0]
[1681104543482,55.0,28247.0332,0.0,1.0,0.0,0.0]
[1681104548517,55.0,28246.3541,0.0,1.0,0.0,0.0]
[1681104553554,55.0,28246.181,0.0,1.0,0.0,0.0]
[1681104559605,55.0,28247.2359,0.0,1.0,0.0,0.0]
[1681104564788,55.0,28247.3682,0.0,1.0,0.0,0.0]
[1681104570077,55.0,28248.0835,0.0,1.0,0.0,0.0]
[1681104575111,55.0,28248.2682,0.0,1.0,0.0,0.0]
[1681104581145,55.0,28249.4637,0.0,1.0,0.0,0.0]
[1681104586186,55.0,28249.81,0.0,1.0,0.0,0.0]
[1681104592231,55.0,28250.1822,0.0,1.0,0.0,0.0]
[1681104597258,55.0,28250.5529,0.0,1.0,0.0,0.0]
[1681104602296,55.0,28250.2847,0.0,1.0,0.0,0.0]
[1681104607332,55.0,28250.2689,0.0,1.0,0.0,0.0]
[1681104612365,55.0,28250.0485,0.0,1.0,0.0,0.0]
[1681104617401,55.0,28250.6679,0.0,1.0,0.0,0.0]
[1681104622436,55.0,28251.4109,0.0,1.0,0.0,0.0]
[1681104627471,55.0,28251.5208,0.0,1.0,0.0,0.0]
[1681104632527,55.0,28251.5205,0.0,1.0,0.0,0.0]
[1681104637714,55.0,28251.4802,0.0,1.0,0.0,0.0]
[1681104642751,55.0,28252.2067,0.0,1.0,0.0,0.0]
[1681104647847,55.0,28251.3784,0.0,1.0,0.0,0.0]
[1681104652883,55.0,28252.6751,0.0,1.0,0.0,0.0]
[1681104657916,55.0,28252.4103,0.0,1.0,0.0,0.0]
[1681104662955,55.0,28252.7116,0.0,1.0,0.0,0.0]
[1681104667982,55.0,28251.0802,0.0,1.0,0.0,0.0]
[1681104673024,55.0,28250.0613,0.0,1.0,0.0,0.0]
[1681104678059,55.0,28249.7505,0.0,1.0,0.0,0.0]
[1681104683094,55.0,28251.703,0.0,1.0,0.0,0.0]
[1681104689136,55.0,28252.0112,0.0,1.0,0.0,0.0]
[1681104694164,55.0,28251.8604,0.0,1.0,0.0,0.0]
[1681104699354,55.0,28251.9501,0.0,1.0,0.0,0.0]
[1681104704391,55.0,28251.9998,0.0,1.0,0.0,0.0]
[1681104709455,55.0,28253.1895,0.0,1.0,0.0,0.0]
[1681104714492,55.0,28252.594,0.0,1.0,0.0,0.0]
[1681104719527,55.0,28252.6279,0.0,1.0,0.0,0.0]
[1681104724592,55.0,28251.3486,0.0,1.0,0.0,0.0]
[1681104730634,55.0,28252.9775,0.0,1.0,0.0,0.0]
[1681104736747,55.0,28253.6103,0.0,1.0,0.0,0.0]
[1681104741785,55.0,28253.1525,0.0,1.0,0.0,0.0]
[1681104746818,55.0,28253.4759,0.0,1.0,0.0,0.0]
[1681104751851,55.0,28253.6124,0.0,1.0,0.0,0.0]
[1681104757073,55.0,28253.6768,0.0,1.0,0.0,0.0]
[1681104762108,55.0,28254.13,0.0,1.0,0.0,0.0]
[1681104767142,55.0,28254.1129,0.0,1.0,0.0,0.0]
[1681104772178,55.0,28254.024,0.0,1.0,0.0,0.0]
[1681104779228,55.0,28254.6219,0.0,1.0,0.0,0.0]
[1681104784262,55.0,28255.2723,0.0,1.0,0.0,0.0]
[1681104789300,55.0,28255.0998,0.0,1.0,0.0,0.0]
[1681104794334,55.0,28254.27,0.0,1.0,0.0,0.0]
[1681104800375,55.0,28253.8799,0.0,1.0,0.0,0.0]
[1681104805403,55.0,28253.843,0.0,1.0,0.0,0.0]
[1681104810447,55.0,28253.7713,0.0,1.0,0.0,0.0]
[1681104815527,55.0,28253.454,0.0,1.0,0.0,0.0]
[1681104821527,55.0,28253.5188,0.0,1.0,0.0,0.0]
[1681104826557,55.0,28253.5156,0.0,1.0,0.0,0.0]
[1681104831648,55.0,28253.5831,0.0,1.0,0.0,0.0]
[1681104836685,55.0,28254.5195,0.0,1.0,0.0,0.0]
[1681104841717,55.0,28254.6683,0.0,1.0,0.0,0.0]
[1681104846756,55.0,28253.4842,0.0,1.0,0.0,0.0]
[1681104852044,55.0,28254.2918,0.0,1.0,0.0,0.0]
[1681104857083,55.0,28254.344,0.0,1.0,0.0,0.0]
[1681104862113,55.0,28255.2118,0.0,1.0,0.0,0.0]
[1681104869527,55.0,28255.3453,0.0,1.0,0.0,0.0]
[1681104875527,55.0,28255.1918,0.0,1.0,0.0,0.0]
[1681104881252,55.0,28255.3998,0.0,1.0,0.0,0.0]
[1681104886284,55.0,28255.3385,0.0,1.0,0.0,0.0]
[1681104891322,55.0,28255.9251,0.0,1.0,0.0,0.0]
[1681104896353,55.0,28254.6871,0.0,1.0,0.0,0.0]
[1681104901395,55.0,28253.937,0.0,1.0,0.0,0.0]
[1681104906422,55.0,28254.4926,0.0,1.0,0.0,0.0]
[1681104911461,55.0,28254.8458,0.0,1.0,0.0,0.0]
[1681104916512,55.0,28254.0217,0.0,1.0,0.0,0.0]
[1681104921545,55.0,28253.4717,0.0,1.0,0.0,0.0]
[1681104926602,55.0,28251.8476,0.0,1.0,0.0,0.0]
[1681104932527,55.0,28250.9714,0.0,1.0,0.0,0.0]
[1681104937675,55.0,28250.9677,0.0,1.0,0.0,0.0]
[1681104942709,55.0,28251.3408,0.0,1.0,0.0,0.0]
[1681104947742,55.0,28251.5159,0.0,1.0,0.0,0.0]
[1681104952785,55.0,28251.7417,0.0,1.0,0.0,0.0]
[1681104957816,55.0,28251.6185,0.0,1.0,0.0,0.0]
[1681104962854,55.0,28251.6766,0.0,1.0,0.0,0.0]
[1681104968527,55.0,28251.6649,0.0,1.0,0.0,0.0]
[1681104974527,55.0,28251.5839,0.0,1.0,0.0,0.0]
[1681104979979,55.0,28251.3646,0.0,1.0,0.0,0.0]
[1681104985071,55.0,28251.1268,0.0,1.0,0.0,0.0]
[1681104991119,55.0,28251.5365,0.0,1.0,0.0,0.0]
[1681104996151,55.0,28251.4862,0.0,1.0,0.0,0.0]
[1681105001188,55.0,28251.7343,0.0,1.0,0.0,0.0]
[1681105007227,55.0,28251.9609,0.0,1.0,0.0,0.0]
[1681105012258,55.0,28251.7494,0.0,1.0,0.0,0.0]
[1681105018302,55.0,28251.9582,0.0,1.0,0.0,0.0]
[1681105023338,55.0,28251.5101,0.0,1.0,0.0,0.0]
[1681105028527,55.0,28251.6111,0.0,1.0,0.0,0.0]
[1681105034503,55.0,28251.5108,0.0,1.0,0.0,0.0]
[1681105040462,55.0,28250.492,0.0,1.0,0.0,0.0]
[1681105046527,55.0,28250.6595,0.0,1.0,0.0,0.0]
[1681105051537,55.0,28250.764,0.0,1.0,0.0,0.0]
[1681105056574,55.0,28250.9252,0.0,1.0,0.0,0.0]
[1681105062611,55.0,28250.8869,0.0,1.0,0.0,0.0]
[1681105068654,55.0,28250.9173,0.0,1.0,0.0,0.0]
[1681105073689,55.0,28251.1068,0.0,1.0,0.0,0.0]
[1681105078725,55.0,28251.2163,0.0,1.0,0.0,0.0]
[1681105083763,55.0,28251.2051,0.0,1.0,0.0,0.0]
[1681105088794,55.0,28250.787,0.0,1.0,0.0,0.0]
[1681105093829,55.0,28250.8684,0.0,1.0,0.0,0.0]
[1681105098870,55.0,28250.9084,0.0,1.0,0.0,0.0]
[1681105103903,55.0,28250.6905,0.0,1.0,0.0,0.0]
[1681105108938,55.0,28252.4732,0.0,1.0,0.0,0.0]
[1681105113966,55.0,28252.4061,0.0,1.0,0.0,0.0]
[1681105119003,55.0,28252.481,0.0,1.0,0.0,0.0]
[1681105124527,55.0,28252.558,0.0,1.0,0.0,0.0]
[1681105130155,55.0,28252.5918,0.0,1.0,0.0,0.0]
[1681105136527,55.0,28253.8191,0.0,1.0,0.0,0.0]
[1681105142527,55.0,28253.7029,0.0,1.0,0.0,0.0]
[1681105148352,55.0,28253.6464,0.0,1.0,0.0,0.0]
[1681105153389,55.0,28253.7078,0.0,1.0,0.0,0.0]
[1681105158421,55.0,28253.9377,0.0,1.0,0.0,0.0]
[1681105163527,55.0,28253.9875,0.0,1.0,0.0,0.0]
[1681105169527,55.0,28253.9869,0.0,1.0,0.0,0.0]
[1681105175527,55.0,28253.9864,0.0,1.0,0.0,0.0]
[1681105181527,55.0,28253.8366,0.0,1.0,0.0,0.0]
[1681105186690,55.0,28253.857,0.0,1.0,0.0,0.0]
[1681105193527,55.0,28253.6891,0.0,1.0,0.0,0.0]
[1681105199527,55.0,28253.5511,0.0,1.0,0.0,0.0]
[1681105204830,55.0,28253.9399,0.0,1.0,0.0,0.0]
[1681105209857,55.0,28253.9689,0.0,1.0,0.0,0.0]
[1681105214895,55.0,28253.9714,0.0,1.0,0.0,0.0]
[1681105219929,55.0,28254.0239,0.0,1.0,0.0,0.0]
[1681105225969,55.0,28254.0435,0.0,1.0,0.0,0.0]
[1681105231011,55.0,28254.1089,0.0,1.0,0.0,0.0]
[1681105238527,55.0,28254.1837,0.0,1.0,0.0,0.0]
[1681105244099,55.0,28253.996,0.0,1.0,0.0,0.0]
[1681105249133,55.0,28254.1873,0.0,1.0,0.0,0.0]
[1681105256527,55.0,28254.5153,0.0,1.0,0.0,0.0]
[1681105262527,55.0,28254.6336,0.0,1.0,0.0,0.0]
[1681105268271,55.0,28256.7937,0.0,1.0,0.0,0.0]
[1681105274314,55.0,28258.141,0.0,1.0,0.0,0.0]
[1681105277341,55.0,28276.9839,0.0,1.0,0.0,0.0]
[1681105282370,55.0,28278.5304,0.0,1.0,0.0,0.0]
[1681105289548,55.0,28277.9416,0.0,1.0,0.0,0.0]
[1681105295527,55.0,28278.3945,0.0,1.0,0.0,0.0]
[1681105300630,55.0,28279.6108,0.0,1.0,0.0,0.0]
[1681105305667,55.0,28280.3171,0.0,1.0,0.0,0.0]
[1681105310695,55.0,28281.1827,0.0,1.0,0.0,0.0]
[1681105315738,55.0,28282.328,0.0,1.0,0.0,0.0]
[1681105320770,55.0,28293.1526,0.0,1.0,0.0,0.0]
[1681105325809,55.0,28302.4895,0.0,1.0,0.0,0.0]
[1681105330846,55.0,28309.7289,0.0,1.0,0.0,0.0]
[1681105330855,55.0,28309.7289,0.0,1.0,0.0,0.0]
[1681105336886,55.0,28310.6491,0.0,1.0,0.0,0.0]
[1681105341919,55.0,28314.4151,0.0,1.0,0.0,0.0]
[1681105346954,55.0,28313.1861,0.0,1.0,0.0,0.0]
[1681105351988,55.0,28303.1451,0.0,1.0,0.0,0.0]
[1681105357026,55.0,28299.9832,0.0,1.0,0.0,0.0]
[1681105362060,55.0,28308.2567,0.0,1.0,0.0,0.0]
[1681105367088,55.0,28307.6924,0.0,1.0,0.0,0.0]
[1681105372122,55.0,28308.0167,0.0,1.0,0.0,0.0]
[1681105377162,55.0,28306.5399,0.0,1.0,0.0,0.0]
[1681105382199,55.0,28307.581,0.0,1.0,0.0,0.0]
[1681105387230,55.0,28301.4951,0.0,1.0,0.0,0.0]
[1681105392266,55.0,28304.399,0.0,1.0,0.0,0.0]
[1681105397299,55.0,28300.1673,0.0,1.0,0.0,0.0]
[1681105402335,55.0,28301.8037,0.0,1.0,0.0,0.0]
[1681105409527,55.0,28305.4159,0.0,1.0,0.0,0.0]
[1681105415437,55.0,28306.463,0.0,1.0,0.0,0.0]
[1681105420471,55.0,28305.7557,0.0,1.0,0.0,0.0]
[1681105425507,55.0,28306.3391,0.0,1.0,0.0,0.0]
[1681105430527,55.0,28307.386,0.0,1.0,0.0,0.0]
[1681105435576,55.0,28307.3402,0.0,1.0,0.0,0.0]
[1681105440610,55.0,28308.5666,0.0,1.0,0.0,0.0]
[1681105445645,55.0,28313.1597,0.0,1.0,0.0,0.0]
[1681105450699,55.0,28313.4903,0.0,1.0,0.0,0.0]
[1681105455734,55.0,28313.301,0.0,1.0,0.0,0.0]
[1681105460767,55.0,28310.2283,0.0,1.0,0.0,0.0]
[1681105465799,55.0,28310.242,0.0,1.0,0.0,0.0]
[1681105470835,55.0,28310.4296,0.0,1.0,0.0,0.0]
[1681105475872,55.0,28305.5369,0.0,1.0,0.0,0.0]
[1681105480909,55.0,28304.8852,0.0,1.0,0.0,0.0]
[1681105485937,55.0,28302.0557,0.0,1.0,0.0,0.0]
[1681105490977,55.0,28301.297,0.0,1.0,0.0,0.0]
[1681105496015,55.0,28303.1623,0.0,1.0,0.0,0.0]
[1681105501047,55.0,28304.1683,0.0,1.0,0.0,0.0]
[1681105506085,55.0,28304.194,0.0,1.0,0.0,0.0]
[1681105511113,55.0,28309.5132,0.0,1.0,0.0,0.0]
[1681105516151,55.0,28310.0693,0.0,1.0,0.0,0.0]
[1681105521185,55.0,28310.5024,0.0,1.0,0.0,0.0]
[1681105526221,55.0,28310.2997,0.0,1.0,0.0,0.0]
[1681105531260,55.0,28309.9914,0.0,1.0,0.0,0.0]
[1681105536295,55.0,28308.945,0.0,1.0,0.0,0.0]
[1681105541325,55.0,28308.1144,0.0,1.0,0.0,0.0]
[1681105546363,55.0,28310.4138,0.0,1.0,0.0,0.0]
[1681105551396,55.0,28310.8161,0.0,1.0,0.0,0.0]
[1681105556434,55.0,28307.9787,0.0,1.0,0.0,0.0]
[1681105561467,55.0,28311.493,0.0,1.0,0.0,0.0]
[1681105566556,55.0,28313.8466,0.0,1.0,0.0,0.0]
[1681105571589,55.0,28313.7529,0.0,1.0,0.0,0.0]
[1681105576691,55.0,28315.3847,0.0,1.0,0.0,0.0]
[1681105581777,55.0,28318.4472,0.0,1.0,0.0,0.0]
[1681105586808,55.0,28324.2704,0.0,1.0,0.0,0.0]
[1681105591849,55.0,28320.6884,0.0,1.0,0.0,0.0]
[1681105596881,55.0,28321.4331,0.0,1.0,0.0,0.0]
[1681105601919,55.0,28321.8591,0.0,1.0,0.0,0.0]
[1681105606946,55.0,28322.3523,0.0,1.0,0.0,0.0]
[1681105611989,55.0,28319.664,0.0,1.0,0.0,0.0]
[1681105618031,55.0,28318.691,0.0,1.0,0.0,0.0]
[1681105623068,55.0,28317.4483,0.0,1.0,0.0,0.0]
[1681105628527,55.0,28309.1721,0.0,1.0,0.0,0.0]
[1681105634139,55.0,28308.776,0.0,1.0,0.0,0.0]
[1681105639173,55.0,28308.4845,0.0,1.0,0.0,0.0]
[1681105644210,55.0,28305.0795,0.0,1.0,0.0,0.0]
[1681105649248,55.0,28304.6972,0.0,1.0,0.0,0.0]
[1681105654281,55.0,28302.9373,0.0,1.0,0.0,0.0]
[1681105659313,55.0,28302.8478,0.0,1.0,0.0,0.0]
[1681105664354,55.0,28303.4615,0.0,1.0,0.0,0.0]
[1681105669388,55.0,28302.3301,0.0,1.0,0.0,0.0]
[1681105674422,55.0,28299.2205,0.0,1.0,0.0,0.0]
[1681105679452,55.0,28297.2103,0.0,1.0,0.0,0.0]
[1681105684491,55.0,28297.019,0.0,1.0,0.0,0.0]
[1681105689529,55.0,28294.7177,0.0,1.0,0.0,0.0]
[1681105694561,55.0,28294.401,0.0,1.0,0.0,0.0]
[1681105699598,55.0,28293.6545,0.0,1.0,0.0,0.0]
[1681105704624,55.0,28295.1735,0.0,1.0,0.0,0.0]
[1681105709659,55.0,28294.7141,0.0,1.0,0.0,0.0]
[1681105715527,55.0,28294.4003,0.0,1.0,0.0,0.0]
[1681105720753,55.0,28293.9805,0.0,1.0,0.0,0.0]
[1681105725784,55.0,28294.0409,0.0,1.0,0.0,0.0]
[1681105730824,55.0,28292.8167,0.0,1.0,0.0,0.0]
[1681105735855,55.0,28293.2712,0.0,1.0,0.0,0.0]
[1681105740891,55.0,28293.3336,0.0,1.0,0.0,0.0]
[1681105745929,55.0,28293.1651,0.0,1.0,0.0,0.0]
[1681105750966,55.0,28292.1118,0.0,1.0,0.0,0.0]
[1681105756004,55.0,28291.6406,0.0,1.0,0.0,0.0]
[1681105761030,55.0,28293.9095,0.0,1.0,0.0,0.0]
[1681105766527,55.0,28294.4277,0.0,1.0,0.0,0.0]
[1681105772112,55.0,28294.3703,0.0,1.0,0.0,0.0]
[1681105778152,55.0,28292.4241,0.0,1.0,0.0,0.0]
[1681105784527,55.0,28292.4855,0.0,1.0,0.0,0.0]
[1681105790235,55.0,28291.6631,0.0,1.0,0.0,0.0]
[1681105795267,55.0,28294.1421,0.0,1.0,0.0,0.0]
[1681105800308,55.0,28292.5043,0.0,1.0,0.0,0.0]
[1681105805337,55.0,28292.0715,0.0,1.0,0.0,0.0]
[1681105811543,55.0,28292.0408,0.0,1.0,0.0,0.0]
[1681105816568,55.0,28287.7057,0.0,1.0,0.0,0.0]
[1681105822614,55.0,28287.8215,0.0,1.0,0.0,0.0]
[1681105827648,55.0,28289.5924,0.0,1.0,0.0,0.0]
[1681105832686,55.0,28289.8159,0.0,1.0,0.0,0.0]
[1681105837717,55.0,28291.5511,0.0,1.0,0.0,0.0]
[1681105842756,55.0,28290.4757,0.0,1.0,0.0,0.0]
[1681105850527,55.0,28290.3738,0.0,1.0,0.0,0.0]
[1681105855843,55.0,28293.4066,0.0,1.0,0.0,0.0]
[1681105860893,55.0,28293.1883,0.0,1.0,0.0,0.0]
[1681105865929,55.0,28292.9305,0.0,1.0,0.0,0.0]
[1681105870962,55.0,28292.8724,0.0,1.0,0.0,0.0]
[1681105876173,55.0,28289.2098,0.0,1.0,0.0,0.0]
[1681105881211,55.0,28287.501,0.0,1.0,0.0,0.0]
[1681105886242,55.0,28286.6528,0.0,1.0,0.0,0.0]
[1681105892527,55.0,28286.65,0.0,1.0,0.0,0.0]
[1681105898527,55.0,28286.7613,0.0,1.0,0.0,0.0]
[1681105904373,55.0,28286.7247,0.0,1.0,0.0,0.0]
[1681105910410,55.0,28286.6808,0.0,1.0,0.0,0.0]
[1681105915442,55.0,28286.4487,0.0,1.0,0.0,0.0]
[1681105920484,55.0,28279.9272,0.0,1.0,0.0,0.0]
[1681105925521,55.0,28281.2587,0.0,1.0,0.0,0.0]
[1681105930550,55.0,28279.9563,0.0,1.0,0.0,0.0]
[1681105936596,55.0,28280.3077,0.0,1.0,0.0,0.0]
[1681105941628,55.0,28285.4666,0.0,1.0,0.0,0.0]
[1681105946659,55.0,28284.3202,0.0,1.0,0.0,0.0]
[1681105951824,55.0,28285.9673,0.0,1.0,0.0,0.0]
[1681105957741,55.0,28292.4539,0.0,1.0,0.0,0.0]
[1681105962776,55.0,28292.3151,0.0,1.0,0.0,0.0]
[1681105967809,55.0,28292.0773,0.0,1.0,0.0,0.0]
[1681105972844,55.0,28290.6333,0.0,1.0,0.0,0.0]
[1681105978885,55.0,28290.3651,0.0,1.0,0.0,0.0]
[1681105984924,55.0,28290.106,0.0,1.0,0.0,0.0]
[1681105989965,55.0,28290.1524,0.0,1.0,0.0,0.0]
[1681105995000,55.0,28290.0865,0.0,1.0,0.0,0.0]
[1681106000038,55.0,28290.169,0.0,1.0,0.0,0.0]
[1681106005161,55.0,28290.2102,0.0,1.0,0.0,0.0]
[1681106010204,55.0,28290.1816,0.0,1.0,0.0,0.0]
[1681106015238,55.0,28290.1627,0.0,1.0,0.0,0.0]
[1681106020276,55.0,28290.3628,0.0,1.0,0.0,0.0]
[1681106025387,55.0,28289.3487,0.0,1.0,0.0,0.0]
[1681106030420,55.0,28289.7885,0.0,1.0,0.0,0.0]
[1681106035452,55.0,28291.2225,0.0,1.0,0.0,0.0]
[1681106040493,55.0,28291.0706,0.0,1.0,0.0,0.0]
[1681106045519,55.0,28291.0094,0.0,1.0,0.0,0.0]
[1681106050554,55.0,28289.9347,0.0,1.0,0.0,0.0]
[1681106055595,55.0,28289.9198,0.0,1.0,0.0,0.0]
[1681106060630,55.0,28290.3097,0.0,1.0,0.0,0.0]
[1681106065666,55.0,28290.9628,0.0,1.0,0.0,0.0]
[1681106072527,55.0,28292.0144,0.0,1.0,0.0,0.0]
[1681106078527,55.0,28292.0082,0.0,1.0,0.0,0.0]
[1681106084527,55.0,28292.3117,0.0,1.0,0.0,0.0]
[1681106089927,55.0,28290.8083,0.0,1.0,0.0,0.0]
[1681106094966,55.0,28290.6004,0.0,1.0,0.0,0.0]
[1681106099999,55.0,28297.9403,0.0,1.0,0.0,0.0]
[1681106105527,55.0,28297.8392,0.0,1.0,0.0,0.0]
[1681106111527,55.0,28298.1264,0.0,1.0,0.0,0.0]
[1681106117116,55.0,28298.6662,0.0,1.0,0.0,0.0]
[1681106122153,55.0,28296.449,0.0,1.0,0.0,0.0]
[1681106127186,55.0,28296.6732,0.0,1.0,0.0,0.0]
[1681106132222,55.0,28296.6645,0.0,1.0,0.0,0.0]
[1681106138527,55.0,28295.6892,0.0,1.0,0.0,0.0]
[1681106144307,55.0,28295.8719,0.0,1.0,0.0,0.0]
[1681106149339,55.0,28295.7531,0.0,1.0,0.0,0.0]
[1681106154383,55.0,28295.0664,0.0,1.0,0.0,0.0]
[1681106159527,55.0,28294.7602,0.0,1.0,0.0,0.0]
[1681106165527,55.0,28295.0139,0.0,1.0,0.0,0.0]
[1681106171527,55.0,28295.3274,0.0,1.0,0.0,0.0]
[1681106177527,55.0,28295.3427,0.0,1.0,0.0,0.0]
[1681106183527,55.0,28295.4385,0.0,1.0,0.0,0.0]
[1681106188751,55.0,28296.5015,0.0,1.0,0.0,0.0]
[1681106194791,55.0,28296.3888,0.0,1.0,0.0,0.0]
[1681106200831,55.0,28296.4236,0.0,1.0,0.0,0.0]
[1681106205871,55.0,28296.5609,0.0,1.0,0.0,0.0]
[1681106211910,55.0,28296.4016,0.0,1.0,0.0,0.0]
[1681106216942,55.0,28296.5915,0.0,1.0,0.0,0.0]
[1681106222527,55.0,28296.5709,0.0,1.0,0.0,0.0]
[1681106228527,55.0,28296.5009,0.0,1.0,0.0,0.0]
[1681106234065,55.0,28296.3811,0.0,1.0,0.0,0.0]
[1681106240109,55.0,28294.9717,0.0,1.0,0.0,0.0]
[1681106245142,55.0,28294.7888,0.0,1.0,0.0,0.0]
[1681106251182,55.0,28294.9567,0.0,1.0,0.0,0.0]
[1681106256217,55.0,28295.0546,0.0,1.0,0.0,0.0]
[1681106261252,55.0,28301.54,0.0,1.0,0.0,0.0]
[1681106266290,55.0,28303.8666,0.0,1.0,0.0,0.0]
[1681106273527,55.0,28304.0759,0.0,1.0,0.0,0.0]
[1681106279527,55.0,28304.0843,0.0,1.0,0.0,0.0]
[1681106285528,55.0,28307.7053,0.0,1.0,0.0,0.0]
[1681106291527,55.0,28307.935,0.0,1.0,0.0,0.0]
[1681106297503,55.0,28306.3166,0.0,1.0,0.0,0.0]
[1681106302573,55.0,28306.3141,0.0,1.0,0.0,0.0]
[1681106307606,55.0,28306.2457,0.0,1.0,0.0,0.0]
[1681106312639,55.0,28305.778,0.0,1.0,0.0,0.0]
[1681106318527,55.0,28305.7866,0.0,1.0,0.0,0.0]
[1681106323716,55.0,28300.2492,0.0,1.0,0.0,0.0]
[1681106328754,55.0,28300.5678,0.0,1.0,0.0,0.0]
[1681106335807,55.0,28300.1135,0.0,1.0,0.0,0.0]
[1681106342527,55.0,28297.786,0.0,1.0,0.0,0.0]
[1681106348527,55.0,28297.7881,0.0,1.0,0.0,0.0]
[1681106354527,55.0,28297.7892,0.0,1.0,0.0,0.0]
[1681106360529,55.0,28297.7899,0.0,1.0,0.0,0.0]
[1681106366566,55.0,28297.9197,0.0,1.0,0.0,0.0]
[1681106372527,55.0,28297.9196,0.0,1.0,0.0,0.0]
[1681106378527,55.0,28297.9194,0.0,1.0,0.0,0.0]
[1681106384237,55.0,28295.7395,0.0,1.0,0.0,0.0]
[1681106390527,55.0,28295.6218,0.0,1.0,0.0,0.0]
[1681106396320,55.0,28298.3063,0.0,1.0,0.0,0.0]
[1681106401357,55.0,28298.4182,0.0,1.0,0.0,0.0]
[1681106406386,55.0,28299.3168,0.0,1.0,0.0,0.0]
[1681106411527,55.0,28304.348,0.0,1.0,0.0,0.0]
[1681106417463,55.0,28306.1829,0.0,1.0,0.0,0.0]
[1681106423504,55.0,28306.3688,0.0,1.0,0.0,0.0]
[1681106428540,55.0,28305.7097,0.0,1.0,0.0,0.0]
[1681106433573,55.0,28304.952,0.0,1.0,0.0,0.0]
[1681106438612,55.0,28304.9365,0.0,1.0,0.0,0.0]
[1681106443645,55.0,28305.4006,0.0,1.0,0.0,0.0]
[1681106450527,55.0,28305.2742,0.0,1.0,0.0,0.0]
[1681106456527,55.0,28305.6388,0.0,1.0,0.0,0.0]
[1681106461782,55.0,28305.515,0.0,1.0,0.0,0.0]
[1681106468527,55.0,28305.6962,0.0,1.0,0.0,0.0]
[1681106473865,55.0,28305.5826,0.0,1.0,0.0,0.0]
[1681106480527,55.0,28306.1584,0.0,1.0,0.0,0.0]
[1681106485945,55.0,28305.0479,0.0,1.0,0.0,0.0]
[1681106490982,55.0,28305.0803,0.0,1.0,0.0,0.0]
[1681106496019,55.0,28305.0522,0.0,1.0,0.0,0.0]
[1681106501051,55.0,28305.2628,0.0,1.0,0.0,0.0]
[1681106507582,55.0,28305.4525,0.0,1.0,0.0,0.0]
[1681106513136,55.0,28305.3621,0.0,1.0,0.0,0.0]
[1681106518179,55.0,28305.3122,0.0,1.0,0.0,0.0]
[1681106523220,55.0,28304.7742,0.0,1.0,0.0,0.0]
[1681106528258,55.0,28304.2993,0.0,1.0,0.0,0.0]
[1681106533291,55.0,28304.2323,0.0,1.0,0.0,0.0]
[1681106538327,55.0,28304.4151,0.0,1.0,0.0,0.0]
[1681106543363,55.0,28304.4166,0.0,1.0,0.0,0.0]
[1681106549495,55.0,28304.7858,0.0,1.0,0.0,0.0]
[1681106555527,55.0,28304.6364,0.0,1.0,0.0,0.0]
[1681106561527,55.0,28304.7557,0.0,1.0,0.0,0.0]
[1681106566617,55.0,28305.7697,0.0,1.0,0.0,0.0]
[1681106572664,55.0,28305.7546,0.0,1.0,0.0,0.0]
[1681106579527,55.0,28305.5817,0.0,1.0,0.0,0.0]
[1681106584742,55.0,28305.5209,0.0,1.0,0.0,0.0]
[1681106589776,55.0,28305.68,0.0,1.0,0.0,0.0]
[1681106594817,55.0,28305.6092,0.0,1.0,0.0,0.0]
[1681106599850,55.0,28306.0959,0.0,1.0,0.0,0.0]
[1681106604885,55.0,28305.9829,0.0,1.0,0.0,0.0]
[1681106609923,55.0,28306.2518,0.0,1.0,0.0,0.0]
[1681106615527,55.0,28306.1735,0.0,1.0,0.0,0.0]
[1681106621530,55.0,28306.3141,0.0,1.0,0.0,0.0]
[1681106627527,55.0,28306.3208,0.0,1.0,0.0,0.0]
[1681106633527,55.0,28306.6542,0.0,1.0,0.0,0.0]
[1681106639348,55.0,28307.0339,0.0,1.0,0.0,0.0]
[1681106644383,55.0,28306.9528,0.0,1.0,0.0,0.0]
[1681106649416,55.0,28306.1214,0.0,1.0,0.0,0.0]
[1681106654452,55.0,28306.921,0.0,1.0,0.0,0.0]
[1681106659541,55.0,28306.4111,0.0,1.0,0.0,0.0]
[1681106664575,55.0,28306.2713,0.0,1.0,0.0,0.0]
[1681106669607,55.0,28306.2523,0.0,1.0,0.0,0.0]
[1681106675527,55.0,28306.3431,0.0,1.0,0.0,0.0]
[1681106681527,55.0,28306.1543,0.0,1.0,0.0,0.0]
[1681106686740,55.0,28306.2347,0.0,1.0,0.0,0.0]
[1681106691770,55.0,28306.0859,0.0,1.0,0.0,0.0]
[1681106696804,55.0,28306.0867,0.0,1.0,0.0,0.0]
[1681106702527,55.0,28306.0175,0.0,1.0,0.0,0.0]
[1681106708527,55.0,28306.0179,0.0,1.0,0.0,0.0]
[1681106714527,55.0,28306.0183,0.0,1.0,0.0,0.0]
[1681106719968,55.0,28305.9785,0.0,1.0,0.0,0.0]
[1681106725009,55.0,28305.8095,0.0,1.0,0.0,0.0]
[1681106731045,55.0,28305.5515,0.0,1.0,0.0,0.0]
[1681106736080,55.0,28305.47,0.0,1.0,0.0,0.0]
[1681106741116,55.0,28305.4519,0.0,1.0,0.0,0.0]
[1681106747527,55.0,28305.2459,0.0,1.0,0.0,0.0]
[1681106753198,55.0,28305.2426,0.0,1.0,0.0,0.0]
[1681106759527,55.0,28305.2403,0.0,1.0,0.0,0.0]
[1681106765527,55.0,28305.1194,0.0,1.0,0.0,0.0]
[1681106771527,55.0,28305.119,0.0,1.0,0.0,0.0]
[1681106777376,55.0,28304.631,0.0,1.0,0.0,0.0]
[1681106782408,55.0,28304.8522,0.0,1.0,0.0,0.0]
[1681106787444,55.0,28304.8826,0.0,1.0,0.0,0.0]
[1681106792527,55.0,28305.0525,0.0,1.0,0.0,0.0]
[1681106798527,55.0,28305.241,0.0,1.0,0.0,0.0]
[1681106804527,55.0,28304.9106,0.0,1.0,0.0,0.0]
[1681106810527,55.0,28304.9859,0.0,1.0,0.0,0.0]
[1681106816527,55.0,28305.0474,0.0,1.0,0.0,0.0]
[1681106821790,55.0,28305.6767,0.0,1.0,0.0,0.0]
[1681106826824,55.0,28305.4452,0.0,1.0,0.0,0.0]
[1681106832908,55.0,28305.5341,0.0,1.0,0.0,0.0]
[1681106837947,55.0,28305.354,0.0,1.0,0.0,0.0]
[1681106843527,55.0,28305.2444,0.0,1.0,0.0,0.0]
[1681106849024,55.0,28305.245,0.0,1.0,0.0,0.0]
[1681106854055,55.0,28304.6681,0.0,1.0,0.0,0.0]
[1681106861527,55.0,28304.622,0.0,1.0,0.0,0.0]
[1681106867527,55.0,28304.6241,0.0,1.0,0.0,0.0]
[1681106873187,55.0,28304.6757,0.0,1.0,0.0,0.0]
[1681106878220,55.0,28304.6761,0.0,1.0,0.0,0.0]
[1681106883263,55.0,28304.6283,0.0,1.0,0.0,0.0]
[1681106888527,55.0,28304.6075,0.0,1.0,0.0,0.0]
[1681106894421,55.0,28304.6088,0.0,1.0,0.0,0.0]
[1681106900468,55.0,28304.6926,0.0,1.0,0.0,0.0]
[1681106906527,55.0,28304.9173,0.0,1.0,0.0,0.0]
[1681106912527,55.0,28304.9132,0.0,1.0,0.0,0.0]
[1681106918527,55.0,28304.6249,0.0,1.0,0.0,0.0]
[1681106923668,55.0,28304.5744,0.0,1.0,0.0,0.0]
[1681106929707,55.0,28304.4199,0.0,1.0,0.0,0.0]
[1681106936527,55.0,28304.5136,0.0,1.0,0.0,0.0]
[1681106942527,55.0,28303.7836,0.0,1.0,0.0,0.0]
[1681106947838,55.0,28303.7448,0.0,1.0,0.0,0.0]
[1681106952874,55.0,28303.686,0.0,1.0,0.0,0.0]
[1681106957909,55.0,28303.771,0.0,1.0,0.0,0.0]
[1681106963527,55.0,28304.0156,0.0,1.0,0.0,0.0]
[1681106968980,55.0,28304.1472,0.0,1.0,0.0,0.0]
[1681106975527,55.0,28303.8291,0.0,1.0,0.0,0.0]
[1681106981530,55.0,28303.8316,0.0,1.0,0.0,0.0]
[1681106987527,55.0,28303.8332,0.0,1.0,0.0,0.0]
[1681106993527,55.0,28301.6453,0.0,1.0,0.0,0.0]
[1681106999536,55.0,28301.7696,0.0,1.0,0.0,0.0]
[1681107005527,55.0,28301.9318,0.0,1.0,0.0,0.0]
[1681107011527,55.0,28301.887,0.0,1.0,0.0,0.0]
[1681107017316,55.0,28301.4654,0.0,1.0,0.0,0.0]
[1681107022356,55.0,28301.5749,0.0,1.0,0.0,0.0]
[1681107027389,55.0,28301.2055,0.0,1.0,0.0,0.0]
[1681107032423,55.0,28301.1785,0.0,1.0,0.0,0.0]
[1681107037455,55.0,28301.1581,0.0,1.0,0.0,0.0]
[1681107042496,55.0,28301.0017,0.0,1.0,0.0,0.0]
[1681107047534,55.0,28301.3067,0.0,1.0,0.0,0.0]
[1681107052568,55.0,28299.2461,0.0,1.0,0.0,0.0]
[1681107057601,55.0,28300.9143,0.0,1.0,0.0,0.0]
[1681107062632,55.0,28300.8031,0.0,1.0,0.0,0.0]
[1681107067672,55.0,28301.1089,0.0,1.0,0.0,0.0]
[1681107074527,55.0,28300.6255,0.0,1.0,0.0,0.0]
[1681107080527,55.0,28300.5706,0.0,1.0,0.0,0.0]
[1681107086527,55.0,28300.654,0.0,1.0,0.0,0.0]
[1681107092527,55.0,28300.7659,0.0,1.0,0.0,0.0]
[1681107098527,55.0,28300.677,0.0,1.0,0.0,0.0]
[1681107103933,55.0,28300.678,0.0,1.0,0.0,0.0]
[1681107108968,55.0,28299.7721,0.0,1.0,0.0,0.0]
[1681107114002,55.0,28299.6966,0.0,1.0,0.0,0.0]
[1681107119527,55.0,28299.7009,0.0,1.0,0.0,0.0]
[1681107125527,55.0,28302.5792,0.0,1.0,0.0,0.0]
[1681107131123,55.0,28302.7488,0.0,1.0,0.0,0.0]
[1681107137527,55.0,28303.4149,0.0,1.0,0.0,0.0]
[1681107143202,55.0,28303.3376,0.0,1.0,0.0,0.0]
[1681107148287,55.0,28303.4797,0.0,1.0,0.0,0.0]
[1681107155527,55.0,28303.6165,0.0,1.0,0.0,0.0]
[1681107161379,55.0,28303.6056,0.0,1.0,0.0,0.0]
[1681107167527,55.0,28303.7377,0.0,1.0,0.0,0.0]
[1681107173527,55.0,28303.7421,0.0,1.0,0.0,0.0]
[1681107179509,55.0,28303.7089,0.0,1.0,0.0,0.0]
[1681107184540,55.0,28304.1666,0.0,1.0,0.0,0.0]
[1681107189617,55.0,28304.2024,0.0,1.0,0.0,0.0]
[1681107194652,55.0,28304.2298,0.0,1.0,0.0,0.0]
[1681107199684,55.0,28304.2176,0.0,1.0,0.0,0.0]
[1681107204721,55.0,28305.1242,0.0,1.0,0.0,0.0]
[1681107209759,55.0,28304.8997,0.0,1.0,0.0,0.0]
[1681107214785,55.0,28304.0881,0.0,1.0,0.0,0.0]
[1681107219824,55.0,28304.344,0.0,1.0,0.0,0.0]
[1681107224861,55.0,28304.4078,0.0,1.0,0.0,0.0]
[1681107229893,55.0,28304.4498,0.0,1.0,0.0,0.0]
[1681107234934,55.0,28305.1971,0.0,1.0,0.0,0.0]
[1681107239970,55.0,28305.175,0.0,1.0,0.0,0.0]
[1681107244999,55.0,28305.3834,0.0,1.0,0.0,0.0]
[1681107250037,55.0,28305.152,0.0,1.0,0.0,0.0]
[1681107255163,55.0,28305.1119,0.0,1.0,0.0,0.0]
[1681107260202,55.0,28305.0124,0.0,1.0,0.0,0.0]
[1681107266527,55.0,28305.1919,0.0,1.0,0.0,0.0]
[1681107272421,55.0,28305.2014,0.0,1.0,0.0,0.0]
[1681107277476,55.0,28305.3008,0.0,1.0,0.0,0.0]
[1681107282512,55.0,28306.359,0.0,1.0,0.0,0.0]
[1681107287527,55.0,28306.2937,0.0,1.0,0.0,0.0]
[1681107292583,55.0,28306.3598,0.0,1.0,0.0,0.0]
[1681107299527,55.0,28306.3661,0.0,1.0,0.0,0.0]
[1681107305527,55.0,28306.364,0.0,1.0,0.0,0.0]
[1681107311527,55.0,28306.3655,0.0,1.0,0.0,0.0]
[1681107317527,55.0,28306.3784,0.0,1.0,0.0,0.0]
[1681107322829,55.0,28306.4856,0.0,1.0,0.0,0.0]
[1681107329527,55.0,28306.6313,0.0,1.0,0.0,0.0]
[1681107335527,55.0,28306.6339,0.0,1.0,0.0,0.0]
[1681107340958,55.0,28306.2564,0.0,1.0,0.0,0.0]
[1681107345992,55.0,28306.2398,0.0,1.0,0.0,0.0]
[1681107351076,55.0,28306.4312,0.0,1.0,0.0,0.0]
[1681107356116,55.0,28294.1884,0.0,1.0,0.0,0.0]
[1681107361147,55.0,28293.5752,0.0,1.0,0.0,0.0]
[1681107367196,55.0,28293.0975,0.0,1.0,0.0,0.0]
[1681107374245,55.0,28294.0869,0.0,1.0,0.0,0.0]
[1681107379276,55.0,28293.8111,0.0,1.0,0.0,0.0]
[1681107384316,55.0,28291.8352,0.0,1.0,0.0,0.0]
[1681107389527,55.0,28287.8363,0.0,1.0,0.0,0.0]
[1681107395387,55.0,28287.6996,0.0,1.0,0.0,0.0]
[1681107400423,55.0,28287.8498,0.0,1.0,0.0,0.0]
[1681107405504,55.0,28286.3777,0.0,1.0,0.0,0.0]
[1681107410527,55.0,28287.7516,0.0,1.0,0.0,0.0]
[1681107415586,55.0,28294.6476,0.0,1.0,0.0,0.0]
[1681107420621,55.0,28295.2966,0.0,1.0,0.0,0.0]
[1681107425661,55.0,28294.9661,0.0,1.0,0.0,0.0]
[1681107430692,55.0,28294.9656,0.0,1.0,0.0,0.0]
[1681107435726,55.0,28293.1592,0.0,1.0,0.0,0.0]
[1681107440765,55.0,28292.8178,0.0,1.0,0.0,0.0]
[1681107445799,55.0,28293.6522,0.0,1.0,0.0,0.0]
[1681107450829,55.0,28293.502,0.0,1.0,0.0,0.0]
[1681107455873,55.0,28293.7811,0.0,1.0,0.0,0.0]
[1681107460904,55.0,28294.1802,0.0,1.0,0.0,0.0]
[1681107465999,55.0,28294.3365,0.0,1.0,0.0,0.0]
[1681107472032,55.0,28294.2223,0.0,1.0,0.0,0.0]
[1681107477077,55.0,28293.5777,0.0,1.0,0.0,0.0]
[1681107482179,55.0,28293.3704,0.0,1.0,0.0,0.0]
[1681107488527,55.0,28293.0833,0.0,1.0,0.0,0.0]
[1681107494527,55.0,28293.129,0.0,1.0,0.0,0.0]
[1681107500527,55.0,28293.395,0.0,1.0,0.0,0.0]
[1681107506527,55.0,28293.4057,0.0,1.0,0.0,0.0]
[1681107512527,55.0,28293.403,0.0,1.0,0.0,0.0]
[1681107518369,55.0,28293.2782,0.0,1.0,0.0,0.0]
[1681107523402,55.0,28293.2421,0.0,1.0,0.0,0.0]
[1681107528451,55.0,28293.374,0.0,1.0,0.0,0.0]
[1681107533484,55.0,28293.4647,0.0,1.0,0.0,0.0]
[1681107539530,55.0,28293.4357,0.0,1.0,0.0,0.0]
[1681107544556,55.0,28293.9043,0.0,1.0,0.0,0.0]
[1681107549600,55.0,28293.9334,0.0,1.0,0.0,0.0]
[1681107554630,55.0,28293.8029,0.0,1.0,0.0,0.0]
[1681107559664,55.0,28294.1508,0.0,1.0,0.0,0.0]
[1681107564704,55.0,28293.9892,0.0,1.0,0.0,0.0]
[1681107569739,55.0,28294.2572,0.0,1.0,0.0,0.0]
[1681107574768,55.0,28293.8068,0.0,1.0,0.0,0.0]
[1681107579805,55.0,28292.8161,0.0,1.0,0.0,0.0]
[1681107585849,55.0,28293.3494,0.0,1.0,0.0,0.0]
[1681107590878,55.0,28294.5085,0.0,1.0,0.0,0.0]
[1681107596527,55.0,28291.9096,0.0,1.0,0.0,0.0]
[1681107601959,55.0,28288.539,0.0,1.0,0.0,0.0]
[1681107606991,55.0,28288.2797,0.0,1.0,0.0,0.0]
[1681107612032,55.0,28288.5754,0.0,1.0,0.0,0.0]
[1681107617069,55.0,28288.7911,0.0,1.0,0.0,0.0]
[1681107622097,55.0,28288.6683,0.0,1.0,0.0,0.0]
[1681107627138,55.0,28288.6562,0.0,1.0,0.0,0.0]
[1681107632171,55.0,28288.0034,0.0,1.0,0.0,0.0]
[1681107637209,55.0,28287.7639,0.0,1.0,0.0,0.0]
[1681107642241,55.0,28288.0075,0.0,1.0,0.0,0.0]
[1681107647279,55.0,28287.9422,0.0,1.0,0.0,0.0]
[1681107652311,55.0,28288.2292,0.0,1.0,0.0,0.0]
[1681107659361,55.0,28288.0344,0.0,1.0,0.0,0.0]
[1681107664389,55.0,28288.172,0.0,1.0,0.0,0.0]
[1681107670433,55.0,28288.3901,0.0,1.0,0.0,0.0]
[1681107675475,55.0,28287.7666,0.0,1.0,0.0,0.0]
[1681107680510,55.0,28287.8413,0.0,1.0,0.0,0.0]
[1681107686527,55.0,28287.7022,0.0,1.0,0.0,0.0]
[1681107692527,55.0,28287.8219,0.0,1.0,0.0,0.0]
[1681107698527,55.0,28287.6402,0.0,1.0,0.0,0.0]
[1681107703688,55.0,28287.6451,0.0,1.0,0.0,0.0]
[1681107710527,55.0,28287.758,0.0,1.0,0.0,0.0]
[1681107716527,55.0,28286.6184,0.0,1.0,0.0,0.0]
[1681107722527,55.0,28286.707,0.0,1.0,0.0,0.0]
[1681107728527,55.0,28286.4033,0.0,1.0,0.0,0.0]
[1681107734529,55.0,28286.3778,0.0,1.0,0.0,0.0]
[1681107739936,55.0,28286.3748,0.0,1.0,0.0,0.0]
[1681107746527,55.0,28286.2127,0.0,1.0,0.0,0.0]
[1681107752032,55.0,28286.2715,0.0,1.0,0.0,0.0]
[1681107758527,55.0,28286.1409,0.0,1.0,0.0,0.0]
[1681107764116,55.0,28286.1409,0.0,1.0,0.0,0.0]
[1681107770357,55.0,28285.5339,0.0,1.0,0.0,0.0]
[1681107776527,55.0,28285.5366,0.0,1.0,0.0,0.0]
[1681107782383,55.0,28285.6679,0.0,1.0,0.0,0.0]
[1681107787413,55.0,28285.6383,0.0,1.0,0.0,0.0]
[1681107792451,55.0,28285.6184,0.0,1.0,0.0,0.0]
[1681107797487,55.0,28285.3003,0.0,1.0,0.0,0.0]
[1681107802524,55.0,28285.8893,0.0,1.0,0.0,0.0]
[1681107807553,55.0,28285.8285,0.0,1.0,0.0,0.0]
[1681107812584,55.0,28285.3161,0.0,1.0,0.0,0.0]
[1681107817627,55.0,28285.6212,0.0,1.0,0.0,0.0]
[1681107822657,55.0,28285.7404,0.0,1.0,0.0,0.0]
[1681107827693,55.0,28286.6353,0.0,1.0,0.0,0.0]
[1681107832728,55.0,28286.0019,0.0,1.0,0.0,0.0]
[1681107837793,55.0,28286.5548,0.0,1.0,0.0,0.0]
[1681107842830,55.0,28286.383,0.0,1.0,0.0,0.0]
[1681107848527,55.0,28286.3597,0.0,1.0,0.0,0.0]
[1681107853907,55.0,28286.1152,0.0,1.0,0.0,0.0]
[1681107858943,55.0,28286.289,0.0,1.0,0.0,0.0]
[1681107864142,55.0,28286.4107,0.0,1.0,0.0,0.0]
[1681107869527,55.0,28286.2824,0.0,1.0,0.0,0.0]
[1681107875527,55.0,28286.4539,0.0,1.0,0.0,0.0]
[1681107881527,55.0,28286.3738,0.0,1.0,0.0,0.0]
[1681107887305,55.0,28286.4641,0.0,1.0,0.0,0.0]
[1681107893527,55.0,28286.5837,0.0,1.0,0.0,0.0]
[1681107899389,55.0,28286.4235,0.0,1.0,0.0,0.0]
[1681107904427,55.0,28286.3231,0.0,1.0,0.0,0.0]
[1681107909453,55.0,28286.2637,0.0,1.0,0.0,0.0]
[1681107914497,55.0,28286.1847,0.0,1.0,0.0,0.0]
[1681107919535,55.0,28286.3745,0.0,1.0,0.0,0.0]
[1681107924569,55.0,28286.4744,0.0,1.0,0.0,0.0]
[1681107930611,55.0,28286.5532,0.0,1.0,0.0,0.0]
[1681107935643,55.0,28286.6224,0.0,1.0,0.0,0.0]
[1681107941527,55.0,28286.562,0.0,1.0,0.0,0.0]
[1681107946724,55.0,28286.8712,0.0,1.0,0.0,0.0]
[1681107952764,55.0,28286.7197,0.0,1.0,0.0,0.0]
[1681107957801,55.0,28286.7087,0.0,1.0,0.0,0.0]
[1681107962836,55.0,28286.6481,0.0,1.0,0.0,0.0]
[1681107967868,55.0,28286.5383,0.0,1.0,0.0,0.0]
[1681107972905,55.0,28286.1595,0.0,1.0,0.0,0.0]
[1681107978941,55.0,28286.0814,0.0,1.0,0.0,0.0]
[1681107983979,55.0,28286.3123,0.0,1.0,0.0,0.0]
[1681107989014,55.0,28285.0237,0.0,1.0,0.0,0.0]
[1681107995058,55.0,28285.9458,0.0,1.0,0.0,0.0]
[1681108000092,55.0,28286.0161,0.0,1.0,0.0,0.0]
[1681108006135,55.0,28286.0757,0.0,1.0,0.0,0.0]
[1681108011171,55.0,28286.0557,0.0,1.0,0.0,0.0]
[1681108016527,55.0,28286.0555,0.0,1.0,0.0,0.0]
[1681108022247,55.0,28285.8359,0.0,1.0,0.0,0.0]
[1681108027280,55.0,28285.6969,0.0,1.0,0.0,0.0]
[1681108032310,55.0,28285.3178,0.0,1.0,0.0,0.0]
[1681108037527,55.0,28285.0805,0.0,1.0,0.0,0.0]
[1681108043393,55.0,28285.1631,0.0,1.0,0.0,0.0]
[1681108048430,55.0,28284.9045,0.0,1.0,0.0,0.0]
[1681108053465,55.0,28284.8963,0.0,1.0,0.0,0.0]
[1681108058498,55.0,28285.1769,0.0,1.0,0.0,0.0]
[1681108064527,55.0,28285.0377,0.0,1.0,0.0,0.0]
[1681108069667,55.0,28285.038,0.0,1.0,0.0,0.0]
[1681108076527,55.0,28284.7987,0.0,1.0,0.0,0.0]
[1681108081679,55.0,28284.8495,0.0,1.0,0.0,0.0]
[1681108088527,55.0,28284.7805,0.0,1.0,0.0,0.0]
[1681108093758,55.0,28284.7809,0.0,1.0,0.0,0.0]
[1681108100527,55.0,28284.3734,0.0,1.0,0.0,0.0]
[1681108106527,55.0,28284.0565,0.0,1.0,0.0,0.0]
[1681108112527,55.0,28283.3298,0.0,1.0,0.0,0.0]
[1681108117930,55.0,28283.5135,0.0,1.0,0.0,0.0]
[1681108122969,55.0,28283.5356,0.0,1.0,0.0,0.0]
[1681108128001,55.0,28283.238,0.0,1.0,0.0,0.0]
[1681108133097,55.0,28283.2195,0.0,1.0,0.0,0.0]
[1681108138137,55.0,28283.4005,0.0,1.0,0.0,0.0]
[1681108143169,55.0,28283.4306,0.0,1.0,0.0,0.0]
[1681108148207,55.0,28282.6428,0.0,1.0,0.0,0.0]
[1681108153240,55.0,28282.7454,0.0,1.0,0.0,0.0]
[1681108158278,55.0,28282.2581,0.0,1.0,0.0,0.0]
[1681108163310,55.0,28280.5944,0.0,1.0,0.0,0.0]
[1681108168348,55.0,28279.2256,0.0,1.0,0.0,0.0]
[1681108174388,55.0,28279.1959,0.0,1.0,0.0,0.0]
[1681108181434,55.0,28279.2164,0.0,1.0,0.0,0.0]
[1681108187481,55.0,28279.1567,0.0,1.0,0.0,0.0]
[1681108192515,55.0,28279.2571,0.0,1.0,0.0,0.0]
[1681108199527,55.0,28278.8277,0.0,1.0,0.0,0.0]
[1681108204596,55.0,28278.6992,0.0,1.0,0.0,0.0]
[1681108209636,55.0,28277.9531,0.0,1.0,0.0,0.0]
[1681108215676,55.0,28278.0567,0.0,1.0,0.0,0.0]
[1681108220724,55.0,28277.0513,0.0,1.0,0.0,0.0]
[1681108225761,55.0,28276.3683,0.0,1.0,0.0,0.0]
[1681108230792,55.0,28276.1843,0.0,1.0,0.0,0.0]
[1681108235830,55.0,28276.5885,0.0,1.0,0.0,0.0]
[1681108241527,55.0,28276.1712,0.0,1.0,0.0,0.0]
[1681108246907,55.0,28276.1042,0.0,1.0,0.0,0.0]
[1681108251940,55.0,28275.7773,0.0,1.0,0.0,0.0]
[1681108257981,55.0,28275.6115,0.0,1.0,0.0,0.0]
[1681108265031,55.0,28275.6443,0.0,1.0,0.0,0.0]
[1681108270070,55.0,28275.5261,0.0,1.0,0.0,0.0]
[1681108275105,55.0,28275.4273,0.0,1.0,0.0,0.0]
[1681108280139,55.0,28275.589,0.0,1.0,0.0,0.0]
[1681108286527,55.0,28275.6681,0.0,1.0,0.0,0.0]
[1681108292223,55.0,28275.4879,0.0,1.0,0.0,0.0]
[1681108297257,55.0,28274.7908,0.0,1.0,0.0,0.0]
[1681108303302,55.0,28274.8133,0.0,1.0,0.0,0.0]
[1681108308342,55.0,28274.9741,0.0,1.0,0.0,0.0]
[1681108313377,55.0,28274.9548,0.0,1.0,0.0,0.0]
[1681108319418,55.0,28274.9253,0.0,1.0,0.0,0.0]
[1681108324451,55.0,28274.8356,0.0,1.0,0.0,0.0]
[1681108329488,55.0,28275.0548,0.0,1.0,0.0,0.0]
[1681108334527,55.0,28275.0743,0.0,1.0,0.0,0.0]
[1681108339556,55.0,28274.7141,0.0,1.0,0.0,0.0]
[1681108344598,55.0,28274.8448,0.0,1.0,0.0,0.0]
[1681108349630,55.0,28274.9348,0.0,1.0,0.0,0.0]
[1681108355527,55.0,28274.7454,0.0,1.0,0.0,0.0]
[1681108360702,55.0,28274.8355,0.0,1.0,0.0,0.0]
[1681108365741,55.0,28274.5697,0.0,1.0,0.0,0.0]
[1681108370772,55.0,28274.3919,0.0,1.0,0.0,0.0]
[1681108375804,55.0,28274.5564,0.0,1.0,0.0,0.0]
[1681108380847,55.0,28274.4425,0.0,1.0,0.0,0.0]
[1681108386888,55.0,28274.4629,0.0,1.0,0.0,0.0]
[1681108391924,55.0,28274.3479,0.0,1.0,0.0,0.0]
[1681108396957,55.0,28274.0712,0.0,1.0,0.0,0.0]
[1681108403527,55.0,28274.3396,0.0,1.0,0.0,0.0]
[1681108409527,55.0,28274.3111,0.0,1.0,0.0,0.0]
[1681108415527,55.0,28274.4123,0.0,1.0,0.0,0.0]
[1681108421130,55.0,28272.9294,0.0,1.0,0.0,0.0]
[1681108427527,55.0,28272.9973,0.0,1.0,0.0,0.0]
[1681108433214,55.0,28272.9559,0.0,1.0,0.0,0.0]
[1681108439527,55.0,28272.8454,0.0,1.0,0.0,0.0]
[1681108445360,55.0,28272.985,0.0,1.0,0.0,0.0]
[1681108450392,55.0,28272.8943,0.0,1.0,0.0,0.0]
[1681108455426,55.0,28272.8544,0.0,1.0,0.0,0.0]
[1681108460463,55.0,28272.7746,0.0,1.0,0.0,0.0]
[1681108465503,55.0,28272.6849,0.0,1.0,0.0,0.0]
[1681108472527,55.0,28272.8152,0.0,1.0,0.0,0.0]
[1681108477583,55.0,28272.8152,0.0,1.0,0.0,0.0]
[1681108484527,55.0,28272.9547,0.0,1.0,0.0,0.0]
[1681108490529,55.0,28272.8345,0.0,1.0,0.0,0.0]
[1681108496527,55.0,28272.8945,0.0,1.0,0.0,0.0]
[1681108502527,55.0,28272.8945,0.0,1.0,0.0,0.0]
[1681108508527,55.0,28272.8943,0.0,1.0,0.0,0.0]
[1681108514527,55.0,28272.4646,0.0,1.0,0.0,0.0]
[1681108520527,55.0,28272.4865,0.0,1.0,0.0,0.0]
[1681108526527,55.0,28272.4877,0.0,1.0,0.0,0.0]
[1681108531968,55.0,28272.6875,0.0,1.0,0.0,0.0]
[1681108538527,55.0,28272.807,0.0,1.0,0.0,0.0]
[1681108544054,55.0,28271.6968,0.0,1.0,0.0,0.0]
[1681108549092,55.0,28271.621,0.0,1.0,0.0,0.0]
[1681108555133,55.0,28271.6153,0.0,1.0,0.0,0.0]
[1681108562182,55.0,28271.8373,0.0,1.0,0.0,0.0]
[1681108568223,55.0,28271.838,0.0,1.0,0.0,0.0]
[1681108574527,55.0,28272.0282,0.0,1.0,0.0,0.0]
[1681108580368,55.0,28271.5787,0.0,1.0,0.0,0.0]
[1681108586405,55.0,28271.9594,0.0,1.0,0.0,0.0]
[1681108591445,55.0,28272.7616,0.0,1.0,0.0,0.0]
[1681108596480,55.0,28272.5196,0.0,1.0,0.0,0.0]
[1681108601527,55.0,28272.5935,0.0,1.0,0.0,0.0]
[1681108606557,55.0,28272.4072,0.0,1.0,0.0,0.0]
[1681108611590,55.0,28272.6292,0.0,1.0,0.0,0.0]
[1681108616630,55.0,28272.7003,0.0,1.0,0.0,0.0]
[1681108622527,55.0,28272.5121,0.0,1.0,0.0,0.0]
[1681108627706,55.0,28272.5129,0.0,1.0,0.0,0.0]
[1681108632733,55.0,28272.5437,0.0,1.0,0.0,0.0]
[1681108638783,55.0,28272.793,0.0,1.0,0.0,0.0]
[1681108643815,55.0,28272.6634,0.0,1.0,0.0,0.0]
[1681108648851,55.0,28272.6735,0.0,1.0,0.0,0.0]
[1681108654900,55.0,28272.8692,0.0,1.0,0.0,0.0]
[1681108659935,55.0,28273.0967,0.0,1.0,0.0,0.0]
[1681108664967,55.0,28276.3236,0.0,1.0,0.0,0.0]
[1681108670082,55.0,28276.9513,0.0,1.0,0.0,0.0]
[1681108675117,55.0,28277.2462,0.0,1.0,0.0,0.0]
[1681108682527,55.0,28278.755,0.0,1.0,0.0,0.0]
[1681108688209,55.0,28283.7651,0.0,1.0,0.0,0.0]
[1681108693244,55.0,28285.2291,0.0,1.0,0.0,0.0]
[1681108698275,55.0,28285.0276,0.0,1.0,0.0,0.0]
[1681108703313,55.0,28285.1293,0.0,1.0,0.0,0.0]
[1681108708349,55.0,28285.1144,0.0,1.0,0.0,0.0]
[1681108713380,55.0,28285.1099,0.0,1.0,0.0,0.0]
[1681108718504,55.0,28285.3953,0.0,1.0,0.0,0.0]
[1681108724527,55.0,28286.5294,0.0,1.0,0.0,0.0]
[1681108729587,55.0,28286.6935,0.0,1.0,0.0,0.0]
[1681108734618,55.0,28287.0383,0.0,1.0,0.0,0.0]
[1681108740753,55.0,28287.2211,0.0,1.0,0.0,0.0]
[1681108747804,55.0,28287.2166,0.0,1.0,0.0,0.0]
[1681108752844,55.0,28287.7029,0.0,1.0,0.0,0.0]
[1681108758880,55.0,28287.0918,0.0,1.0,0.0,0.0]
[1681108766527,55.0,28287.0216,0.0,1.0,0.0,0.0]
[1681108772527,55.0,28286.713,0.0,1.0,0.0,0.0]
[1681108778527,55.0,28286.7139,0.0,1.0,0.0,0.0]
[1681108784527,55.0,28286.4567,0.0,1.0,0.0,0.0]
[1681108790527,55.0,28286.2901,0.0,1.0,0.0,0.0]
[1681108796143,55.0,28286.3426,0.0,1.0,0.0,0.0]
[1681108801218,55.0,28286.3482,0.0,1.0,0.0,0.0]
[1681108808527,55.0,28286.4832,0.0,1.0,0.0,0.0]
[1681108814349,55.0,28286.3211,0.0,1.0,0.0,0.0]
[1681108819379,55.0,28286.2701,0.0,1.0,0.0,0.0]
[1681108824413,55.0,28286.4256,0.0,1.0,0.0,0.0]
[1681108829527,55.0,28286.7016,0.0,1.0,0.0,0.0]
[1681108835494,55.0,28286.9364,0.0,1.0,0.0,0.0]
[1681108840527,55.0,28288.5747,0.0,1.0,0.0,0.0]
[1681108845566,55.0,28288.5716,0.0,1.0,0.0,0.0]
[1681108850595,55.0,28288.3193,0.0,1.0,0.0,0.0]
[1681108855631,55.0,28288.8367,0.0,1.0,0.0,0.0]
[1681108860668,55.0,28288.6239,0.0,1.0,0.0,0.0]
[1681108865705,55.0,28288.8926,0.0,1.0,0.0,0.0]
[1681108870796,55.0,28289.2303,0.0,1.0,0.0,0.0]
[1681108877527,55.0,28289.5487,0.0,1.0,0.0,0.0]
[1681108882836,55.0,28289.7224,0.0,1.0,0.0,0.0]
[1681108887878,55.0,28289.8246,0.0,1.0,0.0,0.0]
[1681108892907,55.0,28289.7557,0.0,1.0,0.0,0.0]
[1681108897942,55.0,28290.1952,0.0,1.0,0.0,0.0]
[1681108904527,55.0,28290.0059,0.0,1.0,0.0,0.0]
[1681108910527,55.0,28289.3164,0.0,1.0,0.0,0.0]
[1681108916527,55.0,28289.1299,0.0,1.0,0.0,0.0]
[1681108922115,55.0,28289.1381,0.0,1.0,0.0,0.0]
[1681108928527,55.0,28289.0703,0.0,1.0,0.0,0.0]
[1681108934527,55.0,28289.0054,0.0,1.0,0.0,0.0]
[1681108940253,55.0,28289.0025,0.0,1.0,0.0,0.0]
[1681108946527,55.0,28289.4098,0.0,1.0,0.0,0.0]
[1681108952527,55.0,28289.2972,0.0,1.0,0.0,0.0]
[1681108958527,55.0,28289.2957,0.0,1.0,0.0,0.0]
[1681108964486,55.0,28289.9126,0.0,1.0,0.0,0.0]
[1681108970520,55.0,28289.8501,0.0,1.0,0.0,0.0]
[1681108975559,55.0,28289.9376,0.0,1.0,0.0,0.0]
[1681108980595,55.0,28290.1729,0.0,1.0,0.0,0.0]
[1681108985626,55.0,28290.3061,0.0,1.0,0.0,0.0]
[1681108991527,55.0,28289.9893,0.0,1.0,0.0,0.0]
[1681108996708,55.0,28290.1211,0.0,1.0,0.0,0.0]
[1681109002750,55.0,28290.2419,0.0,1.0,0.0,0.0]
[1681109009527,55.0,28290.3421,0.0,1.0,0.0,0.0]
[1681109014831,55.0,28290.7115,0.0,1.0,0.0,0.0]
[1681109019864,55.0,28290.4319,0.0,1.0,0.0,0.0]
[1681109024939,55.0,28290.7412,0.0,1.0,0.0,0.0]
[1681109029975,55.0,28290.8398,0.0,1.0,0.0,0.0]
[1681109035008,55.0,28290.9294,0.0,1.0,0.0,0.0]
[1681109040039,55.0,28290.619,0.0,1.0,0.0,0.0]
[1681109045076,55.0,28290.4889,0.0,1.0,0.0,0.0]
[1681109051527,55.0,28290.4297,0.0,1.0,0.0,0.0]
[1681109057527,55.0,28290.4603,0.0,1.0,0.0,0.0]
[1681109063200,55.0,28290.6301,0.0,1.0,0.0,0.0]
[1681109069527,55.0,28290.4704,0.0,1.0,0.0,0.0]
[1681109075527,55.0,28290.8198,0.0,1.0,0.0,0.0]
[1681109081527,55.0,28291.0087,0.0,1.0,0.0,0.0]
[1681109087374,55.0,28290.9334,0.0,1.0,0.0,0.0]
[1681109092409,55.0,28290.9514,0.0,1.0,0.0,0.0]
[1681109097515,55.0,28290.9559,0.0,1.0,0.0,0.0]
[1681109102527,55.0,28291.0301,0.0,1.0,0.0,0.0]
[1681109107660,55.0,28290.8762,0.0,1.0,0.0,0.0]
[1681109114527,55.0,28289.8213,0.0,1.0,0.0,0.0]
[1681109120527,55.0,28289.8556,0.0,1.0,0.0,0.0]
[1681109126527,55.0,28289.9896,0.0,1.0,0.0,0.0]
[1681109132531,55.0,28289.8425,0.0,1.0,0.0,0.0]
[1681109137879,55.0,28290.5105,0.0,1.0,0.0,0.0]
[1681109142903,55.0,28290.5412,0.0,1.0,0.0,0.0]
[1681109147941,55.0,28291.0302,0.0,1.0,0.0,0.0]
[1681109152970,55.0,28291.0585,0.0,1.0,0.0,0.0]
[1681109159127,55.0,28290.8277,0.0,1.0,0.0,0.0]
[1681109164135,55.0,28290.9874,0.0,1.0,0.0,0.0]
[1681109169135,55.0,28291.0067,0.0,1.0,0.0,0.0]
[1681109174168,55.0,28292.8179,0.0,1.0,0.0,0.0]
[1681109180212,55.0,28293.1287,0.0,1.0,0.0,0.0]
[1681109185243,55.0,28293.7959,0.0,1.0,0.0,0.0]
[1681109192294,55.0,28294.0119,0.0,1.0,0.0,0.0]
[1681109197328,55.0,28294.8817,0.0,1.0,0.0,0.0]
[1681109202364,55.0,28295.3596,0.0,1.0,0.0,0.0]
[1681109207395,55.0,28295.4775,0.0,1.0,0.0,0.0]
[1681109212436,55.0,28296.8813,0.0,1.0,0.0,0.0]
[1681109218479,55.0,28296.7033,0.0,1.0,0.0,0.0]
[1681109223514,55.0,28296.5349,0.0,1.0,0.0,0.0]
[1681109228527,55.0,28296.995,0.0,1.0,0.0,0.0]
[1681109233588,55.0,28296.8096,0.0,1.0,0.0,0.0]
[1681109238618,55.0,28297.7363,0.0,1.0,0.0,0.0]
[1681109243655,55.0,28296.0162,0.0,1.0,0.0,0.0]
[1681109248822,55.0,28296.568,0.0,1.0,0.0,0.0]
[1681109253862,55.0,28293.5802,0.0,1.0,0.0,0.0]
[1681109258912,55.0,28292.2432,0.0,1.0,0.0,0.0]
[1681109263942,55.0,28292.1895,0.0,1.0,0.0,0.0]
[1681109268978,55.0,28292.1473,0.0,1.0,0.0,0.0]
[1681109274014,55.0,28291.7867,0.0,1.0,0.0,0.0]
[1681109279055,55.0,28291.0765,0.0,1.0,0.0,0.0]
[1681109284087,55.0,28290.8583,0.0,1.0,0.0,0.0]
[1681109289126,55.0,28290.7911,0.0,1.0,0.0,0.0]
[1681109294158,55.0,28290.2244,0.0,1.0,0.0,0.0]
[1681109300527,55.0,28290.3072,0.0,1.0,0.0,0.0]
[1681109306527,55.0,28290.3096,0.0,1.0,0.0,0.0]
[1681109312527,55.0,28290.311,0.0,1.0,0.0,0.0]
[1681109318527,55.0,28290.5612,0.0,1.0,0.0,0.0]
[1681109324646,55.0,28290.6312,0.0,1.0,0.0,0.0]
[1681109330527,55.0,28290.6809,0.0,1.0,0.0,0.0]
[1681109336527,55.0,28291.2692,0.0,1.0,0.0,0.0]
[1681109342527,55.0,28291.2671,0.0,1.0,0.0,0.0]
[1681109347606,55.0,28291.2061,0.0,1.0,0.0,0.0]
[1681109353647,55.0,28291.764,0.0,1.0,0.0,0.0]
[1681109360527,55.0,28291.5121,0.0,1.0,0.0,0.0]
[1681109366527,55.0,28291.5116,0.0,1.0,0.0,0.0]
[1681109372527,55.0,28291.5112,0.0,1.0,0.0,0.0]
[1681109378527,55.0,28291.3415,0.0,1.0,0.0,0.0]
[1681109383854,55.0,28297.4969,0.0,1.0,0.0,0.0]
[1681109388888,55.0,28294.3722,0.0,1.0,0.0,0.0]
[1681109393929,55.0,28294.2263,0.0,1.0,0.0,0.0]
[1681109399043,55.0,28295.1057,0.0,1.0,0.0,0.0]
[1681109404080,55.0,28295.8043,0.0,1.0,0.0,0.0]
[1681109409112,55.0,28296.1435,0.0,1.0,0.0,0.0]
[1681109414151,55.0,28297.3535,0.0,1.0,0.0,0.0]
[1681109419179,55.0,28298.8144,0.0,1.0,0.0,0.0]
[1681109426297,55.0,28302.4412,0.0,1.0,0.0,0.0]
[1681109432527,55.0,28302.5905,0.0,1.0,0.0,0.0]
[1681109438527,55.0,28302.59,0.0,1.0,0.0,0.0]
[1681109444527,55.0,28303.0288,0.0,1.0,0.0,0.0]
[1681109450527,55.0,28304.1108,0.0,1.0,0.0,0.0]
[1681109456527,55.0,28304.0344,0.0,1.0,0.0,0.0]
[1681109461542,55.0,28300.7865,0.0,1.0,0.0,0.0]
[1681109466569,55.0,28302.1825,0.0,1.0,0.0,0.0]
[1681109471606,55.0,28301.8577,0.0,1.0,0.0,0.0]
[1681109476697,55.0,28303.3022,0.0,1.0,0.0,0.0]
[1681109481731,55.0,28303.2374,0.0,1.0,0.0,0.0]
[1681109489527,55.0,28303.821,0.0,1.0,0.0,0.0]
[1681109495527,55.0,28304.3808,0.0,1.0,0.0,0.0]
[1681109500863,55.0,28303.5044,0.0,1.0,0.0,0.0]
[1681109505896,55.0,28303.2708,0.0,1.0,0.0,0.0]
[1681109510930,55.0,28309.6782,0.0,1.0,0.0,0.0]
[1681109515965,55.0,28309.89,0.0,1.0,0.0,0.0]
[1681109522527,55.0,28309.1092,0.0,1.0,0.0,0.0]
[1681109528527,55.0,28309.1999,0.0,1.0,0.0,0.0]
[1681109534095,55.0,28309.2256,0.0,1.0,0.0,0.0]
[1681109540527,55.0,28309.4838,0.0,1.0,0.0,0.0]
[1681109546541,55.0,28309.4883,0.0,1.0,0.0,0.0]
[1681109552527,55.0,28309.4913,0.0,1.0,0.0,0.0]
[1681109558527,55.0,28299.6809,0.0,1.0,0.0,0.0]
[1681109564357,55.0,28299.6959,0.0,1.0,0.0,0.0]
[1681109569405,55.0,28299.296,0.0,1.0,0.0,0.0]
[1681109574435,55.0,28299.2772,0.0,1.0,0.0,0.0]
[1681109579527,55.0,28299.1484,0.0,1.0,0.0,0.0]
[1681109585515,55.0,28298.8298,0.0,1.0,0.0,0.0]
[1681109590552,55.0,28298.8311,0.0,1.0,0.0,0.0]
[1681109597527,55.0,28299.151,0.0,1.0,0.0,0.0]
[1681109602628,55.0,28299.141,0.0,1.0,0.0,0.0]
[1681109609527,55.0,28297.7069,0.0,1.0,0.0,0.0]
[1681109614719,55.0,28297.6302,0.0,1.0,0.0,0.0]
[1681109621527,55.0,28297.6233,0.0,1.0,0.0,0.0]
[1681109626803,55.0,28297.8201,0.0,1.0,0.0,0.0]
[1681109633527,55.0,28298.1779,0.0,1.0,0.0,0.0]
[1681109638889,55.0,28298.1816,0.0,1.0,0.0,0.0]
[1681109643921,55.0,28297.8978,0.0,1.0,0.0,0.0]
[1681109648961,55.0,28297.575,0.0,1.0,0.0,0.0]
[1681109654527,55.0,28297.6728,0.0,1.0,0.0,0.0]
[1681109660034,55.0,28297.7014,0.0,1.0,0.0,0.0]
[1681109665066,55.0,28297.4807,0.0,1.0,0.0,0.0]
[1681109670107,55.0,28297.91,0.0,1.0,0.0,0.0]
[1681109675527,55.0,28297.8989,0.0,1.0,0.0,0.0]
[1681109681527,55.0,28297.9576,0.0,1.0,0.0,0.0]
[1681109687527,55.0,28298.1665,0.0,1.0,0.0,0.0]
[1681109693461,55.0,28298.1153,0.0,1.0,0.0,0.0]
[1681109698496,55.0,28298.0048,0.0,1.0,0.0,0.0]
[1681109703560,55.0,28298.1544,0.0,1.0,0.0,0.0]
[1681109711527,55.0,28298.4328,0.0,1.0,0.0,0.0]
[1681109717527,55.0,28298.3619,0.0,1.0,0.0,0.0]
[1681109723527,55.0,28299.1499,0.0,1.0,0.0,0.0]
[1681109728733,55.0,28299.0795,0.0,1.0,0.0,0.0]
[1681109735527,55.0,28299.1096,0.0,1.0,0.0,0.0]
[1681109741527,55.0,28299.1097,0.0,1.0,0.0,0.0]
[1681109747527,55.0,28298.9001,0.0,1.0,0.0,0.0]
[1681109753527,55.0,28298.8609,0.0,1.0,0.0,0.0]
[1681109758970,55.0,28298.8614,0.0,1.0,0.0,0.0]
[1681109764000,55.0,28298.5925,0.0,1.0,0.0,0.0]
[1681109769034,55.0,28298.3939,0.0,1.0,0.0,0.0]
[1681109774527,55.0,28298.6841,0.0,1.0,0.0,0.0]
[1681109780112,55.0,28298.4948,0.0,1.0,0.0,0.0]
[1681109785145,55.0,28298.6748,0.0,1.0,0.0,0.0]
[1681109790183,55.0,28298.5945,0.0,1.0,0.0,0.0]
[1681109795224,55.0,28298.6845,0.0,1.0,0.0,0.0]
[1681109801527,55.0,28298.814,0.0,1.0,0.0,0.0]
[1681109807527,55.0,28298.8137,0.0,1.0,0.0,0.0]
[1681109813343,55.0,28298.7535,0.0,1.0,0.0,0.0]
[1681109819527,55.0,28298.7536,0.0,1.0,0.0,0.0]
[1681109825527,55.0,28298.3944,0.0,1.0,0.0,0.0]
[1681109831469,55.0,28298.4951,0.0,1.0,0.0,0.0]
[1681109836516,55.0,28298.5057,0.0,1.0,0.0,0.0]
[1681109843527,55.0,28298.3962,0.0,1.0,0.0,0.0]
[1681109849527,55.0,28298.6263,0.0,1.0,0.0,0.0]
[1681109855527,55.0,28298.496,0.0,1.0,0.0,0.0]
[1681109861527,55.0,28298.4961,0.0,1.0,0.0,0.0]
[1681109867060,55.0,28296.9372,0.0,1.0,0.0,0.0]
[1681109872096,55.0,28297.0013,0.0,1.0,0.0,0.0]
[1681109877132,55.0,28297.0043,0.0,1.0,0.0,0.0]
[1681109882166,55.0,28294.9249,0.0,1.0,0.0,0.0]
[1681109887202,55.0,28295.6935,0.0,1.0,0.0,0.0]
[1681109892236,55.0,28295.4322,0.0,1.0,0.0,0.0]
[1681109897272,55.0,28295.9006,0.0,1.0,0.0,0.0]
[1681109902301,55.0,28295.8297,0.0,1.0,0.0,0.0]
[1681109909527,55.0,28297.3288,0.0,1.0,0.0,0.0]
[1681109915402,55.0,28297.4812,0.0,1.0,0.0,0.0]
[1681109920437,55.0,28297.4124,0.0,1.0,0.0,0.0]
[1681109925462,55.0,28297.5934,0.0,1.0,0.0,0.0]
[1681109930527,55.0,28295.8092,0.0,1.0,0.0,0.0]
[1681109936527,55.0,28295.8141,0.0,1.0,0.0,0.0]
[1681109941580,55.0,28295.9067,0.0,1.0,0.0,0.0]
[1681109946616,55.0,28297.2578,0.0,1.0,0.0,0.0]
[1681109951650,55.0,28292.2077,0.0,1.0,0.0,0.0]
[1681109956682,55.0,28292.9639,0.0,1.0,0.0,0.0]
[1681109961722,55.0,28293.0596,0.0,1.0,0.0,0.0]
[1681109966754,55.0,28292.6032,0.0,1.0,0.0,0.0]
[1681109971791,55.0,28293.1808,0.0,1.0,0.0,0.0]
[1681109976823,55.0,28292.7208,0.0,1.0,0.0,0.0]
[1681109981863,55.0,28293.7453,0.0,1.0,0.0,0.0]
[1681109987527,55.0,28293.4866,0.0,1.0,0.0,0.0]
[1681109993030,55.0,28293.3583,0.0,1.0,0.0,0.0]
[1681109998068,55.0,28293.1593,0.0,1.0,0.0,0.0]
[1681110003100,55.0,28293.5595,0.0,1.0,0.0,0.0]
[1681110008133,55.0,28293.8789,0.0,1.0,0.0,0.0]
[1681110012368,55.0,28294.0227,0.0,1.0,0.0,0.0]
[1681110018205,55.0,28295.1865,0.0,1.0,0.0,0.0]
[1681110023244,55.0,28293.9782,0.0,1.0,0.0,0.0]
[1681110028278,55.0,28299.2576,0.0,1.0,0.0,0.0]
[1681110033313,55.0,28299.3332,0.0,1.0,0.0,0.0]
[1681110038342,55.0,28301.0422,0.0,1.0,0.0,0.0]
[1681110043406,55.0,28302.1003,0.0,1.0,0.0,0.0]
[1681110048445,55.0,28302.2057,0.0,1.0,0.0,0.0]
[1681110053472,55.0,28302.4162,0.0,1.0,0.0,0.0]
[1681110059527,55.0,28303.1976,0.0,1.0,0.0,0.0]
[1681110064550,55.0,28303.3276,0.0,1.0,0.0,0.0]
[1681110069585,55.0,28304.6541,0.0,1.0,0.0,0.0]
[1681110075625,55.0,28304.4114,0.0,1.0,0.0,0.0]
[1681110080669,55.0,28304.42,0.0,1.0,0.0,0.0]
[1681110085703,55.0,28303.7304,0.0,1.0,0.0,0.0]
[1681110090735,55.0,28303.9807,0.0,1.0,0.0,0.0]
[1681110095769,55.0,28303.8304,0.0,1.0,0.0,0.0]
[1681110100806,55.0,28303.8004,0.0,1.0,0.0,0.0]
[1681110105842,55.0,28303.8502,0.0,1.0,0.0,0.0]
[1681110110946,55.0,28303.6313,0.0,1.0,0.0,0.0]
[1681110116527,55.0,28303.632,0.0,1.0,0.0,0.0]
[1681110121953,55.0,28303.3825,0.0,1.0,0.0,0.0]
[1681110126989,55.0,28303.7071,0.0,1.0,0.0,0.0]
[1681110132021,55.0,28302.5521,0.0,1.0,0.0,0.0]
[1681110137054,55.0,28302.4755,0.0,1.0,0.0,0.0]
[1681110143101,55.0,28302.5984,0.0,1.0,0.0,0.0]
[1681110148136,55.0,28302.7144,0.0,1.0,0.0,0.0]
[1681110153172,55.0,28303.5828,0.0,1.0,0.0,0.0]
[1681110158199,55.0,28303.8979,0.0,1.0,0.0,0.0]
[1681110164243,55.0,28303.7058,0.0,1.0,0.0,0.0]
[1681110169281,55.0,28303.6708,0.0,1.0,0.0,0.0]
[1681110174316,55.0,28303.7942,0.0,1.0,0.0,0.0]
[1681110179351,55.0,28303.797,0.0,1.0,0.0,0.0]
[1681110184388,55.0,28303.6888,0.0,1.0,0.0,0.0]
[1681110189422,55.0,28303.6399,0.0,1.0,0.0,0.0]
[1681110194527,55.0,28303.7339,0.0,1.0,0.0,0.0]
[1681110200497,55.0,28304.0283,0.0,1.0,0.0,0.0]
[1681110205531,55.0,28304.0301,0.0,1.0,0.0,0.0]
[1681110211575,55.0,28304.183,0.0,1.0,0.0,0.0]
[1681110216611,55.0,28303.8495,0.0,1.0,0.0,0.0]
[1681110221642,55.0,28303.6164,0.0,1.0,0.0,0.0]
[1681110226684,55.0,28303.6538,0.0,1.0,0.0,0.0]
[1681110231714,55.0,28303.7023,0.0,1.0,0.0,0.0]
[1681110237756,55.0,28303.142,0.0,1.0,0.0,0.0]
[1681110242789,55.0,28303.1722,0.0,1.0,0.0,0.0]
[1681110248527,55.0,28303.1925,0.0,1.0,0.0,0.0]
[1681110253865,55.0,28303.1329,0.0,1.0,0.0,0.0]
[1681110260527,55.0,28303.3824,0.0,1.0,0.0,0.0]
[1681110265954,55.0,28302.2236,0.0,1.0,0.0,0.0]
[1681110270992,55.0,28304.476,0.0,1.0,0.0,0.0]
[1681110276029,55.0,28305.1676,0.0,1.0,0.0,0.0]
[1681110281527,55.0,28305.088,0.0,1.0,0.0,0.0]
[1681110287100,55.0,28305.4573,0.0,1.0,0.0,0.0]
[1681110292136,55.0,28305.3375,0.0,1.0,0.0,0.0]
[1681110298177,55.0,28305.3073,0.0,1.0,0.0,0.0]
[1681110305527,55.0,28305.2474,0.0,1.0,0.0,0.0]
[1681110311291,55.0,28306.5373,0.0,1.0,0.0,0.0]
[1681110316322,55.0,28307.0983,0.0,1.0,0.0,0.0]
[1681110321362,55.0,28308.208,0.0,1.0,0.0,0.0]
[1681110326388,55.0,28308.2598,0.0,1.0,0.0,0.0]
[1681110331429,55.0,28308.4239,0.0,1.0,0.0,0.0]
[1681110336467,55.0,28308.2561,0.0,1.0,0.0,0.0]
[1681110341500,55.0,28308.3584,0.0,1.0,0.0,0.0]
[1681110347527,55.0,28308.2598,0.0,1.0,0.0,0.0]
[1681110352676,55.0,28308.2477,0.0,1.0,0.0,0.0]
[1681110358720,55.0,28308.2418,0.0,1.0,0.0,0.0]
[1681110363751,55.0,28308.1585,0.0,1.0,0.0,0.0]
[1681110371527,55.0,28307.856,0.0,1.0,0.0,0.0]
[1681110376845,55.0,28307.5757,0.0,1.0,0.0,0.0]
[1681110381883,55.0,28307.0968,0.0,1.0,0.0,0.0]
[1681110386915,55.0,28307.1177,0.0,1.0,0.0,0.0]
[1681110392527,55.0,28307.1684,0.0,1.0,0.0,0.0]
[1681110397994,55.0,28307.6286,0.0,1.0,0.0,0.0]
[1681110403022,55.0,28307.2386,0.0,1.0,0.0,0.0]
[1681110408056,55.0,28307.2289,0.0,1.0,0.0,0.0]
[1681110413527,55.0,28307.1193,0.0,1.0,0.0,0.0]
[1681110419138,55.0,28306.96,0.0,1.0,0.0,0.0]
[1681110424216,55.0,28306.8608,0.0,1.0,0.0,0.0]
[1681110429249,55.0,28306.6616,0.0,1.0,0.0,0.0]
[1681110434286,55.0,28306.7127,0.0,1.0,0.0,0.0]
[1681110439318,55.0,28306.4241,0.0,1.0,0.0,0.0]
[1681110444358,55.0,28306.6448,0.0,1.0,0.0,0.0]
[1681110449393,55.0,28306.9543,0.0,1.0,0.0,0.0]
[1681110454423,55.0,28307.0637,0.0,1.0,0.0,0.0]
[1681110461475,55.0,28306.9729,0.0,1.0,0.0,0.0]
[1681110466507,55.0,28306.9527,0.0,1.0,0.0,0.0]
[1681110471544,55.0,28314.1432,0.0,1.0,0.0,0.0]
[1681110477588,55.0,28316.0383,0.0,1.0,0.0,0.0]
[1681110482620,55.0,28315.8458,0.0,1.0,0.0,0.0]
[1681110488527,55.0,28315.2551,0.0,1.0,0.0,0.0]
[1681110494527,55.0,28315.345,0.0,1.0,0.0,0.0]
[1681110499773,55.0,28315.7442,0.0,1.0,0.0,0.0]
[1681110504812,55.0,28315.7833,0.0,1.0,0.0,0.0]
[1681110509862,55.0,28315.7626,0.0,1.0,0.0,0.0]
[1681110514880,55.0,28315.4624,0.0,1.0,0.0,0.0]
[1681110520925,55.0,28315.3529,0.0,1.0,0.0,0.0]
[1681110525963,55.0,28315.5033,0.0,1.0,0.0,0.0]
[1681110531105,55.0,28314.0701,0.0,1.0,0.0,0.0]
[1681110536143,55.0,28313.6791,0.0,1.0,0.0,0.0]
[1681110541175,55.0,28313.6086,0.0,1.0,0.0,0.0]
[1681110546212,55.0,28313.0378,0.0,1.0,0.0,0.0]
[1681110551239,55.0,28314.0788,0.0,1.0,0.0,0.0]
[1681110556282,55.0,28314.0027,0.0,1.0,0.0,0.0]
[1681110561318,55.0,28313.9368,0.0,1.0,0.0,0.0]
[1681110566379,55.0,28313.9997,0.0,1.0,0.0,0.0]
[1681110571558,55.0,28314.0516,0.0,1.0,0.0,0.0]
[1681110578505,55.0,28314.0734,0.0,1.0,0.0,0.0]
[1681110584527,55.0,28314.0844,0.0,1.0,0.0,0.0]
[1681110590527,55.0,28314.0851,0.0,1.0,0.0,0.0]
[1681110595617,55.0,28314.1153,0.0,1.0,0.0,0.0]
[1681110600651,55.0,28314.2055,0.0,1.0,0.0,0.0]
[1681110605686,55.0,28314.2553,0.0,1.0,0.0,0.0]
[1681110611527,55.0,28313.9553,0.0,1.0,0.0,0.0]
[1681110617527,55.0,28313.9561,0.0,1.0,0.0,0.0]
[1681110623527,55.0,28313.9565,0.0,1.0,0.0,0.0]
[1681110628842,55.0,28313.9468,0.0,1.0,0.0,0.0]
[1681110635527,55.0,28314.2264,0.0,1.0,0.0,0.0]
[1681110641527,55.0,28314.2261,0.0,1.0,0.0,0.0]
[1681110647032,55.0,28314.2258,0.0,1.0,0.0,0.0]
[1681110652065,55.0,28314.2456,0.0,1.0,0.0,0.0]
[1681110657102,55.0,28314.3353,0.0,1.0,0.0,0.0]
[1681110662136,55.0,28314.1353,0.0,1.0,0.0,0.0]
[1681110667172,55.0,28314.2054,0.0,1.0,0.0,0.0]
[1681110674527,55.0,28314.1256,0.0,1.0,0.0,0.0]
[1681110680527,55.0,28314.1258,0.0,1.0,0.0,0.0]
[1681110686527,55.0,28314.126,0.0,1.0,0.0,0.0]
[1681110692527,55.0,28314.1261,0.0,1.0,0.0,0.0]
[1681110698527,55.0,28314.1263,0.0,1.0,0.0,0.0]
[1681110704527,55.0,28314.1862,0.0,1.0,0.0,0.0]
[1681110710530,55.0,28314.2062,0.0,1.0,0.0,0.0]
[1681110715560,55.0,28314.296,0.0,1.0,0.0,0.0]
[1681110721638,55.0,28314.2957,0.0,1.0,0.0,0.0]
[1681110726679,55.0,28314.3756,0.0,1.0,0.0,0.0]
[1681110731711,55.0,28314.3353,0.0,1.0,0.0,0.0]
[1681110736747,55.0,28315.5446,0.0,1.0,0.0,0.0]
[1681110741784,55.0,28315.5625,0.0,1.0,0.0,0.0]
[1681110747827,55.0,28315.4703,0.0,1.0,0.0,0.0]
[1681110755527,55.0,28315.4884,0.0,1.0,0.0,0.0]
[1681110761527,55.0,28315.5274,0.0,1.0,0.0,0.0]
[1681110767527,55.0,28315.4867,0.0,1.0,0.0,0.0]
[1681110773117,55.0,28315.5864,0.0,1.0,0.0,0.0]
[1681110779162,55.0,28315.566,0.0,1.0,0.0,0.0]
[1681110784296,55.0,28315.3961,0.0,1.0,0.0,0.0]
[1681110789438,55.0,28314.4572,0.0,1.0,0.0,0.0]
[1681110794527,55.0,28314.4291,0.0,1.0,0.0,0.0]
[1681110800522,55.0,28314.2414,0.0,1.0,0.0,0.0]
[1681110806527,55.0,28313.9935,0.0,1.0,0.0,0.0]
[1681110811594,55.0,28313.6252,0.0,1.0,0.0,0.0]
[1681110816629,55.0,28309.3079,0.0,1.0,0.0,0.0]
[1681110822676,55.0,28308.2325,0.0,1.0,0.0,0.0]
[1681110827712,55.0,28307.1316,0.0,1.0,0.0,0.0]
[1681110832748,55.0,28307.259,0.0,1.0,0.0,0.0]
[1681110837783,55.0,28307.177,0.0,1.0,0.0,0.0]
[1681110845527,55.0,28307.5343,0.0,1.0,0.0,0.0]
[1681110850870,55.0,28307.603,0.0,1.0,0.0,0.0]
[1681110856920,55.0,28307.5484,0.0,1.0,0.0,0.0]
[1681110863528,55.0,28307.548,0.0,1.0,0.0,0.0]
[1681110868996,55.0,28314.736,0.0,1.0,0.0,0.0]
[1681110874034,55.0,28314.4655,0.0,1.0,0.0,0.0]
[1681110880072,55.0,28314.3554,0.0,1.0,0.0,0.0]
[1681110885111,55.0,28305.171,0.0,1.0,0.0,0.0]
[1681110890527,55.0,28302.6136,0.0,1.0,0.0,0.0]
[1681110896183,55.0,28302.5626,0.0,1.0,0.0,0.0]
[1681110901224,55.0,28301.8126,0.0,1.0,0.0,0.0]
[1681110906261,55.0,28301.8735,0.0,1.0,0.0,0.0]
[1681110911292,55.0,28301.9141,0.0,1.0,0.0,0.0]
[1681110916329,55.0,28301.7845,0.0,1.0,0.0,0.0]
[1681110923377,55.0,28301.895,0.0,1.0,0.0,0.0]
[1681110928404,55.0,28302.0884,0.0,1.0,0.0,0.0]
[1681110934454,55.0,28301.8633,0.0,1.0,0.0,0.0]
[1681110939485,55.0,28301.8069,0.0,1.0,0.0,0.0]
[1681110944522,55.0,28301.4454,0.0,1.0,0.0,0.0]
[1681110949554,55.0,28301.4632,0.0,1.0,0.0,0.0]
[1681110954592,55.0,28301.4622,0.0,1.0,0.0,0.0]
[1681110959629,55.0,28301.3313,0.0,1.0,0.0,0.0]
[1681110965527,55.0,28301.4608,0.0,1.0,0.0,0.0]
[1681110970750,55.0,28301.52,0.0,1.0,0.0,0.0]
[1681110975786,55.0,28301.4566,0.0,1.0,0.0,0.0]
[1681110980815,55.0,28301.2722,0.0,1.0,0.0,0.0]
[1681110985853,55.0,28301.2294,0.0,1.0,0.0,0.0]
[1681110990888,55.0,28301.1673,0.0,1.0,0.0,0.0]
[1681110995921,55.0,28301.2759,0.0,1.0,0.0,0.0]
[1681111000954,55.0,28301.1947,0.0,1.0,0.0,0.0]
[1681111006033,55.0,28301.214,0.0,1.0,0.0,0.0]
[1681111011064,55.0,28301.2635,0.0,1.0,0.0,0.0]
[1681111016527,55.0,28301.323,0.0,1.0,0.0,0.0]
[1681111022148,55.0,28301.2027,0.0,1.0,0.0,0.0]
[1681111027179,55.0,28301.2625,0.0,1.0,0.0,0.0]
[1681111034527,55.0,28301.2026,0.0,1.0,0.0,0.0]
[1681111040527,55.0,28301.2625,0.0,1.0,0.0,0.0]
[1681111046315,55.0,28301.3222,0.0,1.0,0.0,0.0]
[1681111051348,55.0,28301.3222,0.0,1.0,0.0,0.0]
[1681111056385,55.0,28301.3521,0.0,1.0,0.0,0.0]
[1681111061527,55.0,28301.2223,0.0,1.0,0.0,0.0]
[1681111067536,55.0,28301.1025,0.0,1.0,0.0,0.0]
[1681111072581,55.0,28301.2128,0.0,1.0,0.0,0.0]
[1681111079527,55.0,28300.7937,0.0,1.0,0.0,0.0]
[1681111084722,55.0,28300.5348,0.0,1.0,0.0,0.0]
[1681111089756,55.0,28300.3359,0.0,1.0,0.0,0.0]
[1681111094794,55.0,28299.3382,0.0,1.0,0.0,0.0]
[1681111100527,55.0,28299.5307,0.0,1.0,0.0,0.0]
[1681111105869,55.0,28299.6319,0.0,1.0,0.0,0.0]
[1681111110903,55.0,28299.4528,0.0,1.0,0.0,0.0]
[1681111115942,55.0,28299.7334,0.0,1.0,0.0,0.0]
[1681111120977,55.0,28299.8038,0.0,1.0,0.0,0.0]
[1681111126012,55.0,28299.6539,0.0,1.0,0.0,0.0]
[1681111131047,55.0,28303.3567,0.0,1.0,0.0,0.0]
[1681111136085,55.0,28297.6245,0.0,1.0,0.0,0.0]
[1681111142127,55.0,28297.8679,0.0,1.0,0.0,0.0]
[1681111148168,55.0,28297.6191,0.0,1.0,0.0,0.0]
[1681111153202,55.0,28297.8294,0.0,1.0,0.0,0.0]
[1681111160527,55.0,28298.1489,0.0,1.0,0.0,0.0]
[1681111166290,55.0,28298.4882,0.0,1.0,0.0,0.0]
[1681111172451,55.0,28298.5772,0.0,1.0,0.0,0.0]
[1681111177485,55.0,28298.7965,0.0,1.0,0.0,0.0]
[1681111182520,55.0,28298.4661,0.0,1.0,0.0,0.0]
[1681111187527,55.0,28298.4361,0.0,1.0,0.0,0.0]
[1681111193527,55.0,28298.3661,0.0,1.0,0.0,0.0]
[1681111198640,55.0,28298.5063,0.0,1.0,0.0,0.0]
[1681111203672,55.0,28298.5901,0.0,1.0,0.0,0.0]
[1681111208712,55.0,28296.4438,0.0,1.0,0.0,0.0]
[1681111213741,55.0,28296.0919,0.0,1.0,0.0,0.0]
[1681111220527,55.0,28296.7353,0.0,1.0,0.0,0.0]
[1681111226527,55.0,28296.7539,0.0,1.0,0.0,0.0]
[1681111231873,55.0,28296.823,0.0,1.0,0.0,0.0]
[1681111238071,55.0,28296.9021,0.0,1.0,0.0,0.0]
[1681111244527,55.0,28296.9114,0.0,1.0,0.0,0.0]
[1681111250160,55.0,28297.3107,0.0,1.0,0.0,0.0]
[1681111255275,55.0,28297.3337,0.0,1.0,0.0,0.0]
[1681111261325,55.0,28297.5867,0.0,1.0,0.0,0.0]
[1681111266361,55.0,28297.2186,0.0,1.0,0.0,0.0]
[1681111271527,55.0,28297.2204,0.0,1.0,0.0,0.0]
[1681111276601,55.0,28297.2118,0.0,1.0,0.0,0.0]
[1681111281646,55.0,28296.5137,0.0,1.0,0.0,0.0]
[1681111289527,55.0,28296.5262,0.0,1.0,0.0,0.0]
[1681111294780,55.0,28296.4775,0.0,1.0,0.0,0.0]
[1681111299814,55.0,28295.9389,0.0,1.0,0.0,0.0]
[1681111304847,55.0,28295.8902,0.0,1.0,0.0,0.0]
[1681111309884,55.0,28296.1312,0.0,1.0,0.0,0.0]
[1681111314915,55.0,28296.1814,0.0,1.0,0.0,0.0]
[1681111319954,55.0,28296.3714,0.0,1.0,0.0,0.0]
[1681111324986,55.0,28296.1314,0.0,1.0,0.0,0.0]
[1681111330015,55.0,28296.0818,0.0,1.0,0.0,0.0]
[1681111335054,55.0,28296.0521,0.0,1.0,0.0,0.0]
[1681111340091,55.0,28296.4325,0.0,1.0,0.0,0.0]
[1681111346527,55.0,28296.6417,0.0,1.0,0.0,0.0]
[1681111352179,55.0,28296.571,0.0,1.0,0.0,0.0]
[1681111358527,55.0,28297.0005,0.0,1.0,0.0,0.0]
[1681111364264,55.0,28297.0691,0.0,1.0,0.0,0.0]
[1681111369304,55.0,28297.0685,0.0,1.0,0.0,0.0]
[1681111376352,55.0,28296.9183,0.0,1.0,0.0,0.0]
[1681111381390,55.0,28296.6983,0.0,1.0,0.0,0.0]
[1681111386425,55.0,28296.8884,0.0,1.0,0.0,0.0]
[1681111391458,55.0,28296.9782,0.0,1.0,0.0,0.0]
[1681111396496,55.0,28296.9582,0.0,1.0,0.0,0.0]
[1681111401526,55.0,28297.058,0.0,1.0,0.0,0.0]
[1681111406527,55.0,28296.5285,0.0,1.0,0.0,0.0]
[1681111411597,55.0,28296.529,0.0,1.0,0.0,0.0]
[1681111418527,55.0,28296.5096,0.0,1.0,0.0,0.0]
[1681111424527,55.0,28296.5698,0.0,1.0,0.0,0.0]
[1681111430527,55.0,28296.57,0.0,1.0,0.0,0.0]
[1681111436527,55.0,28296.9595,0.0,1.0,0.0,0.0]
[1681111441813,55.0,28296.8592,0.0,1.0,0.0,0.0]
[1681111447854,55.0,28296.9488,0.0,1.0,0.0,0.0]
[1681111452886,55.0,28296.8286,0.0,1.0,0.0,0.0]
[1681111458928,55.0,28296.9385,0.0,1.0,0.0,0.0]
[1681111464970,55.0,28296.8385,0.0,1.0,0.0,0.0]
[1681111470002,55.0,28296.9285,0.0,1.0,0.0,0.0]
[1681111475040,55.0,28296.8784,0.0,1.0,0.0,0.0]
[1681111480079,55.0,28296.7987,0.0,1.0,0.0,0.0]
[1681111485155,55.0,28296.6088,0.0,1.0,0.0,0.0]
[1681111490191,55.0,28296.799,0.0,1.0,0.0,0.0]
[1681111495227,55.0,28296.7491,0.0,1.0,0.0,0.0]
[1681111500259,55.0,28296.7492,0.0,1.0,0.0,0.0]
[1681111505291,55.0,28296.7393,0.0,1.0,0.0,0.0]
[1681111511527,55.0,28296.5597,0.0,1.0,0.0,0.0]
[1681111517527,55.0,28296.8295,0.0,1.0,0.0,0.0]
[1681111523504,55.0,28296.7794,0.0,1.0,0.0,0.0]
[1681111529527,55.0,28296.7495,0.0,1.0,0.0,0.0]
[1681111534578,55.0,28296.7495,0.0,1.0,0.0,0.0]
[1681111539613,55.0,28296.4898,0.0,1.0,0.0,0.0]
[1681111545655,55.0,28296.5202,0.0,1.0,0.0,0.0]
[1681111551694,55.0,28296.77,0.0,1.0,0.0,0.0]
[1681111557763,55.0,28296.71,0.0,1.0,0.0,0.0]
[1681111563809,55.0,28296.5901,0.0,1.0,0.0,0.0]
[1681111568843,55.0,28297.0898,0.0,1.0,0.0,0.0]
[1681111573876,55.0,28297.1492,0.0,1.0,0.0,0.0]
[1681111580527,55.0,28297.0888,0.0,1.0,0.0,0.0]
[1681111586527,55.0,28297.0885,0.0,1.0,0.0,0.0]
[1681111592527,55.0,28297.0883,0.0,1.0,0.0,0.0]
[1681111598527,55.0,28297.0384,0.0,1.0,0.0,0.0]
[1681111604112,55.0,28296.9983,0.0,1.0,0.0,0.0]
[1681111610527,55.0,28296.9784,0.0,1.0,0.0,0.0]
[1681111616527,55.0,28296.9785,0.0,1.0,0.0,0.0]
[1681111622527,55.0,28296.9786,0.0,1.0,0.0,0.0]
[1681111628271,55.0,28296.9288,0.0,1.0,0.0,0.0]
[1681111633340,55.0,28296.899,0.0,1.0,0.0,0.0]
[1681111640527,55.0,28296.8192,0.0,1.0,0.0,0.0]
[1681111646527,55.0,28296.8194,0.0,1.0,0.0,0.0]
[1681111652527,55.0,28296.8195,0.0,1.0,0.0,0.0]
[1681111658527,55.0,28296.8197,0.0,1.0,0.0,0.0]
[1681111663550,55.0,28296.8197,0.0,1.0,0.0,0.0]
[1681111668643,55.0,28296.68,0.0,1.0,0.0,0.0]
[1681111673680,55.0,28296.6102,0.0,1.0,0.0,0.0]
[1681111678715,55.0,28296.6804,0.0,1.0,0.0,0.0]
[1681111683750,55.0,28296.6806,0.0,1.0,0.0,0.0]
[1681111690798,55.0,28296.5509,0.0,1.0,0.0,0.0]
[1681111695864,55.0,28296.631,0.0,1.0,0.0,0.0]
[1681111700900,55.0,28296.501,0.0,1.0,0.0,0.0]
[1681111706527,55.0,28295.8717,0.0,1.0,0.0,0.0]
[1681111711978,55.0,28295.7528,0.0,1.0,0.0,0.0]
[1681111717012,55.0,28294.6241,0.0,1.0,0.0,0.0]
[1681111723056,55.0,28294.7367,0.0,1.0,0.0,0.0]
[1681111728092,55.0,28294.5083,0.0,1.0,0.0,0.0]
[1681111733213,55.0,28294.6693,0.0,1.0,0.0,0.0]
[1681111739311,55.0,28294.6501,0.0,1.0,0.0,0.0]
[1681111744353,55.0,28294.7504,0.0,1.0,0.0,0.0]
[1681111750393,55.0,28294.9105,0.0,1.0,0.0,0.0]
[1681111757441,55.0,28295.4494,0.0,1.0,0.0,0.0]
[1681111763527,55.0,28295.7384,0.0,1.0,0.0,0.0]
[1681111769528,55.0,28295.7377,0.0,1.0,0.0,0.0]
[1681111774656,55.0,28294.8181,0.0,1.0,0.0,0.0]
[1681111779700,55.0,28294.9688,0.0,1.0,0.0,0.0]
[1681111784734,55.0,28294.9991,0.0,1.0,0.0,0.0]
[1681111789763,55.0,28295.0993,0.0,1.0,0.0,0.0]
[1681111794801,55.0,28294.6548,0.0,1.0,0.0,0.0]
[1681111799857,55.0,28294.456,0.0,1.0,0.0,0.0]
[1681111805527,55.0,28294.456,0.0,1.0,0.0,0.0]
[1681111810921,55.0,28294.92,0.0,0.99556,0.0,0.0]
[1681111817527,55.0,28294.56,0.0,0.99333,0.0,0.0]
[1681111823527,55.0,28294.56,0.0,0.98889,0.0,0.0]
[1681111829054,55.0,28294.39,0.0,0.98444,0.0,0.0]
[1681111834084,55.0,28294.17,0.0,0.98222,0.0,0.0]
[1681111840133,55.0,28293.58,0.0,0.97778,0.0,0.0]
[1681111845166,55.0,28293.66,0.0,0.97556,0.0,0.0]
[1681111850527,55.0,28293.56,0.0,0.97333,0.0,0.0]
[1681111856240,55.0,28293.07,0.0,0.96889,0.0,0.0]
[1681111862281,55.0,28292.96,0.0,0.96667,0.0,0.0]
[1681111867319,55.0,28292.85,0.0,0.96444,0.0,0.0]
[1681111874367,55.0,28292.82,0.0,0.96,0.0,0.0]
[1681111879403,55.0,28292.54,0.0,0.95778,0.0,0.0]
[1681111884429,55.0,28290.0,0.0,0.95333,0.0,0.0]
[1681111889527,55.0,28290.0,0.0,0.95333,0.0,0.0]
[1681111894584,55.0,28290.45,0.0,0.94889,0.0,0.0]
[1681111900555,55.0,28288.57,0.0,0.94444,0.0,0.0]
[1681111905588,55.0,28290.28,0.0,0.94222,0.0,0.0]
[1681111910625,55.0,28289.3,0.0,0.94,0.0,0.0]
[1681111915670,55.0,28289.38,0.0,0.93778,0.0,0.0]
[1681111921708,55.0,28287.98,0.0,0.93333,0.0,0.0]
[1681111926752,55.0,28286.74,0.0,0.93111,0.0,0.0]
[1681111931783,55.0,28285.55,0.0,0.92889,0.0,0.0]
[1681111937527,55.0,28284.43,0.0,0.92667,0.0,0.0]
[1681111943527,55.0,28284.36,0.0,0.92444,0.0,0.0]
[1681111949527,55.0,28284.42,0.0,0.92,0.0,0.0]
[1681111955527,55.0,28284.42,0.0,0.91556,0.0,0.0]
[1681111961527,55.0,28284.03,0.0,0.91333,0.0,0.0]
[1681111967038,55.0,28283.76,0.0,0.90889,0.0,0.0]
[1681111972076,55.0,28283.72,0.0,0.90444,0.0,0.0]
[1681111979527,55.0,28283.72,0.0,0.90444,0.0,0.0]
[1681111985527,55.0,28283.87,0.0,0.9,0.0,0.0]
[1681111991219,55.0,28283.62,0.0,0.89556,0.0,0.0]
[1681111997258,55.0,28283.72,0.0,0.89111,0.0,0.0]
[1681112002294,55.0,28283.68,0.0,0.88889,0.0,0.0]
[1681112007331,55.0,28283.68,0.0,0.88667,0.0,0.0]
[1681112012527,55.0,28283.68,0.0,0.88444,0.0,0.0]
[1681112018414,55.0,28283.58,0.0,0.88,0.0,0.0]
[1681112023448,55.0,28283.63,0.0,0.87778,0.0,0.0]
[1681112029486,55.0,28283.66,0.0,0.87333,0.0,0.0]
[1681112035528,55.0,28283.66,0.0,0.87111,0.0,0.0]
[1681112040563,55.0,28283.5,0.0,0.86667,0.0,0.0]
[1681112045602,55.0,28282.37,0.0,0.86444,0.0,0.0]
[1681112051527,55.0,28282.25,0.0,0.86222,0.0,0.0]
[1681112056776,55.0,28278.53,0.0,0.85778,0.0,0.0]
[1681112061802,55.0,28275.92,0.0,0.85556,0.0,0.0]
[1681112066846,55.0,28275.25,0.0,0.85333,0.0,0.0]
[1681112071875,55.0,28271.69,0.0,0.85111,0.0,0.0]
[1681112076908,55.0,28271.43,0.0,0.84667,0.0,0.0]
[1681112082015,55.0,28270.6,0.0,0.84444,0.0,0.0]
[1681112087035,55.0,28270.38,0.0,0.84222,0.0,0.0]
[1681112092068,55.0,28267.55,0.0,0.83778,0.0,0.0]
[1681112097108,55.0,28266.34,0.0,0.83556,0.0,0.0]
[1681112102527,55.0,28265.71,0.0,0.83333,0.0,0.0]
[1681112108180,55.0,28265.21,0.0,0.82889,0.0,0.0]
[1681112113320,55.0,28263.64,0.0,0.82667,0.0,0.0]
[1681112118348,55.0,28263.5,0.0,0.82444,0.0,0.0]
[1681112123385,55.0,28263.18,0.0,0.82222,0.0,0.0]
[1681112129527,55.0,28262.83,0.0,0.82,0.0,0.0]
[1681112135527,55.0,28262.83,0.0,0.81778,0.0,0.0]
[1681112141513,55.0,28262.63,0.0,0.81111,0.0,0.0]
[1681112146553,55.0,28262.78,0.0,0.80889,0.0,0.0]
[1681112151586,55.0,28262.58,0.0,0.80667,0.0,0.0]
[1681112156765,55.0,28262.49,0.0,0.80222,0.0,0.0]
[1681112161805,55.0,28262.34,0.0,0.8,0.0,0.0]
[1681112167841,55.0,28262.34,0.0,0.79778,0.0,0.0]
[1681112172884,55.0,28262.04,0.0,0.79333,0.0,0.0]
[1681112178922,55.0,28262.24,0.0,0.79111,0.0,0.0]
[1681112186527,55.0,28262.29,0.0,0.78667,0.0,0.0]
[1681112192527,55.0,28262.29,0.0,0.78444,0.0,0.0]
[1681112198527,55.0,28262.29,0.0,0.78,0.0,0.0]
[1681112204096,55.0,28262.29,0.0,0.77556,0.0,0.0]
[1681112209134,55.0,28261.63,0.0,0.77333,0.0,0.0]
[1681112214165,55.0,28261.54,0.0,0.77111,0.0,0.0]
[1681112219207,55.0,28261.39,0.0,0.76889,0.0,0.0]
[1681112224233,55.0,28261.46,0.0,0.76444,0.0,0.0]
[1681112230282,55.0,28261.37,0.0,0.76222,0.0,0.0]
[1681112235319,55.0,28261.44,0.0,0.76,0.0,0.0]
[1681112240347,55.0,28261.65,0.0,0.75556,0.0,0.0]
[1681112246527,55.0,28261.63,0.0,0.75333,0.0,0.0]
[1681112252433,55.0,28261.6,0.0,0.74889,0.0,0.0]
[1681112257471,55.0,28261.49,0.0,0.74667,0.0,0.0]
[1681112264527,55.0,28261.49,0.0,0.74667,0.0,0.0]
[1681112269555,55.0,28261.7,0.0,0.74,0.0,0.0]
[1681112276527,55.0,28261.7,0.0,0.74,0.0,0.0]
[1681112282527,55.0,28264.07,0.0,0.73556,0.0,0.0]
[1681112287684,55.0,28264.35,0.0,0.73111,0.0,0.0]
[1681112294527,55.0,28264.21,0.0,0.72667,0.0,0.0]
[1681112300527,55.0,28264.08,0.0,0.72444,0.0,0.0]
[1681112305815,55.0,28264.39,0.0,0.72,0.0,0.0]
[1681112311852,55.0,28272.2,0.0,0.71778,0.0,0.0]
[1681112317902,55.0,28273.33,0.0,0.71333,0.0,0.0]
[1681112322933,55.0,28273.29,0.0,0.71111,0.0,0.0]
[1681112327967,55.0,28272.91,0.0,0.70889,0.0,0.0]
[1681112333006,55.0,28272.8,0.0,0.70444,0.0,0.0]
[1681112338036,55.0,28273.04,0.0,0.70222,0.0,0.0]
[1681112345092,55.0,28273.17,0.0,0.69778,0.0,0.0]
[1681112350118,55.0,28273.39,0.0,0.69556,0.0,0.0]
[1681112355159,55.0,28265.65,0.0,0.69333,0.0,0.0]
[1681112360527,55.0,28263.65,0.0,0.69111,0.0,0.0]
[1681112366235,55.0,28262.99,0.0,0.68667,0.0,0.0]
[1681112371271,55.0,28263.02,0.0,0.68444,0.0,0.0]
[1681112376307,55.0,28263.16,0.0,0.68,0.0,0.0]
[1681112381342,55.0,28263.06,0.0,0.67778,0.0,0.0]
[1681112386477,55.0,28262.85,0.0,0.67556,0.0,0.0]
[1681112391516,55.0,28262.91,0.0,0.67333,0.0,0.0]
[1681112396557,55.0,28262.92,0.0,0.67111,0.0,0.0]
[1681112401610,55.0,28263.02,0.0,0.66667,0.0,0.0]
[1681112407648,55.0,28263.17,0.0,0.66444,0.0,0.0]
[1681112412687,55.0,28263.15,0.0,0.66,0.0,0.0]
[1681112417721,55.0,28263.25,0.0,0.65778,0.0,0.0]
[1681112422759,55.0,28263.12,0.0,0.65556,0.0,0.0]
[1681112427788,55.0,28263.25,0.0,0.65333,0.0,0.0]
[1681112432822,55.0,28263.29,0.0,0.64889,0.0,0.0]
[1681112438527,55.0,28263.29,0.0,0.64889,0.0,0.0]
[1681112443962,55.0,28263.13,0.0,0.64444,0.0,0.0]
[1681112448995,55.0,28262.78,0.0,0.64,0.0,0.0]
[1681112455041,55.0,28263.05,0.0,0.63778,0.0,0.0]
[1681112462091,55.0,28263.13,0.0,0.63333,0.0,0.0]
[1681112468527,55.0,28263.2,0.0,0.63111,0.0,0.0]
[1681112474527,55.0,28263.25,0.0,0.62667,0.0,0.0]
[1681112480235,55.0,28263.32,0.0,0.62222,0.0,0.0]
[1681112485267,55.0,28263.33,0.0,0.62,0.0,0.0]
[1681112492527,55.0,28263.92,0.0,0.61778,0.0,0.0]
[1681112498527,55.0,28265.6,0.0,0.61333,0.0,0.0]
[1681112504407,55.0,28265.56,0.0,0.60889,0.0,0.0]
[1681112509440,55.0,28265.58,0.0,0.60667,0.0,0.0]
[1681112514479,55.0,28265.4,0.0,0.60444,0.0,0.0]
[1681112519527,55.0,28265.43,0.0,0.60222,0.0,0.0]
[1681112524573,55.0,28275.68,0.0,0.59778,0.0,0.0]
[1681112529612,55.0,28276.09,0.0,0.59556,0.0,0.0]
[1681112534652,55.0,28276.9,0.0,0.59333,0.0,0.0]
[1681112539691,55.0,28277.06,0.0,0.59111,0.0,0.0]
[1681112544729,55.0,28278.69,0.0,0.58667,0.0,0.0]
[1681112549753,55.0,28279.48,0.0,0.58444,0.0,0.0]
[1681112554794,55.0,28279.43,0.0,0.58222,0.0,0.0]
[1681112559829,55.0,28279.54,0.0,0.58,0.0,0.0]
[1681112564871,55.0,28279.44,0.0,0.57556,0.0,0.0]
[1681112569900,55.0,28279.44,0.0,0.57333,0.0,0.0]
[1681112574940,55.0,28279.44,0.0,0.57111,0.0,0.0]
[1681112580983,55.0,28281.33,0.0,0.56667,0.0,0.0]
[1681112586016,55.0,28281.09,0.0,0.56444,0.0,0.0]
[1681112591527,55.0,28280.96,0.0,0.56222,0.0,0.0]
[1681112597092,55.0,28281.12,0.0,0.55778,0.0,0.0]
[1681112602130,55.0,28281.1,0.0,0.55556,0.0,0.0]
[1681112608209,55.0,28281.1,0.0,0.55111,0.0,0.0]
[1681112613258,55.0,28281.0,0.0,0.54889,0.0,0.0]
[1681112618527,55.0,28282.01,0.0,0.54667,0.0,0.0]
[1681112624336,55.0,28281.98,0.0,0.54222,0.0,0.0]
[1681112629372,55.0,28282.07,0.0,0.54,0.0,0.0]
[1681112634407,55.0,28281.85,0.0,0.53778,0.0,0.0]
[1681112639527,55.0,28281.67,0.0,0.53556,0.0,0.0]
[1681112644538,55.0,28281.83,0.0,0.53111,0.0,0.0]
[1681112649581,55.0,28286.24,0.0,0.52889,0.0,0.0]
[1681112654639,55.0,28286.8,0.0,0.52667,0.0,0.0]
[1681112659667,55.0,28286.61,0.0,0.52444,0.0,0.0]
[1681112664702,55.0,28286.51,0.0,0.52,0.0,0.0]
[1681112669741,55.0,28286.77,0.0,0.51778,0.0,0.0]
[1681112674777,55.0,28287.03,0.0,0.51556,0.0,0.0]
[1681112679865,55.0,28287.03,0.0,0.51333,0.0,0.0]
[1681112684899,55.0,28282.13,0.0,0.50889,0.0,0.0]
[1681112690077,55.0,28282.05,0.0,0.50667,0.0,0.0]
[1681112695114,55.0,28282.01,0.0,0.50444,0.0,0.0]
[1681112700148,55.0,28281.96,0.0,0.5,0.0,0.0]
[1681112705527,55.0,28281.54,0.0,0.49778,0.0,0.0]
[1681112711527,55.0,28281.6,0.0,0.49556,0.0,0.0]
[1681112717289,55.0,28281.65,0.0,0.49111,0.0,0.0]
[1681112722319,55.0,28281.8,0.0,0.48889,0.0,0.0]
[1681112728366,55.0,28281.77,0.0,0.48444,0.0,0.0]
[1681112735527,55.0,28281.85,0.0,0.48222,0.0,0.0]
[1681112741459,55.0,28281.77,0.0,0.47778,0.0,0.0]
[1681112747502,55.0,28281.85,0.0,0.47556,0.0,0.0]
[1681112752535,55.0,28281.86,0.0,0.47111,0.0,0.0]
[1681112758587,55.0,28281.8,0.0,0.46889,0.0,0.0]
[1681112765527,55.0,28281.8,0.0,0.46667,0.0,0.0]
[1681112770672,55.0,28281.9,0.0,0.46222,0.0,0.0]
[1681112775707,55.0,28281.86,0.0,0.46,0.0,0.0]
[1681112783527,55.0,28282.1,0.0,0.45556,0.0,0.0]
[1681112788802,55.0,28282.08,0.0,0.45111,0.0,0.0]
[1681112795527,55.0,28282.08,0.0,0.45111,0.0,0.0]
[1681112800881,55.0,28282.11,0.0,0.44444,0.0,0.0]
[1681112805918,55.0,28282.12,0.0,0.44222,0.0,0.0]
[1681112810954,55.0,28282.13,0.0,0.44,0.0,0.0]
[1681112816527,55.0,28282.46,0.0,0.43778,0.0,0.0]
[1681112822033,55.0,28282.26,0.0,0.43333,0.0,0.0]
[1681112827068,55.0,28282.37,0.0,0.43111,0.0,0.0]
[1681112832103,55.0,28282.85,0.0,0.42667,0.0,0.0]
[1681112837162,55.0,28282.72,0.0,0.42444,0.0,0.0]
[1681112842194,55.0,28284.52,0.0,0.42222,0.0,0.0]
[1681112847227,55.0,28284.59,0.0,0.42,0.0,0.0]
[1681112852264,55.0,28286.13,0.0,0.41556,0.0,0.0]
[1681112857299,55.0,28286.86,0.0,0.41333,0.0,0.0]
[1681112862338,55.0,28287.13,0.0,0.41111,0.0,0.0]
[1681112867527,55.0,28285.76,0.0,0.40889,0.0,0.0]
[1681112873413,55.0,28285.49,0.0,0.40444,0.0,0.0]
[1681112878450,55.0,28285.29,0.0,0.40222,0.0,0.0]
[1681112883488,55.0,28285.35,0.0,0.4,0.0,0.0]
[1681112888527,55.0,28283.6,0.0,0.39556,0.0,0.0]
[1681112893556,55.0,28283.08,0.0,0.39333,0.0,0.0]
[1681112898609,55.0,28283.01,0.0,0.39111,0.0,0.0]
[1681112904665,55.0,28283.01,0.0,0.38667,0.0,0.0]
[1681112911794,55.0,28282.79,0.0,0.38444,0.0,0.0]
[1681112916840,55.0,28281.93,0.0,0.38,0.0,0.0]
[1681112923892,55.0,28281.88,0.0,0.37778,0.0,0.0]
[1681112928918,55.0,28281.84,0.0,0.37333,0.0,0.0]
[1681112933963,55.0,28281.84,0.0,0.37111,0.0,0.0]
[1681112939527,55.0,28281.82,0.0,0.36889,0.0,0.0]
[1681112945527,55.0,28281.83,0.0,0.36444,0.0,0.0]
[1681112951076,55.0,28281.84,0.0,0.36222,0.0,0.0]
[1681112956112,55.0,28281.85,0.0,0.35778,0.0,0.0]
[1681112961153,55.0,28281.7,0.0,0.35556,0.0,0.0]
[1681112966529,55.0,28281.73,0.0,0.35333,0.0,0.0]
[1681112972225,55.0,28283.92,0.0,0.34889,0.0,0.0]
[1681112977263,55.0,28284.02,0.0,0.34667,0.0,0.0]
[1681112984314,55.0,28283.94,0.0,0.34222,0.0,0.0]
[1681112990527,55.0,28283.94,0.0,0.34222,0.0,0.0]
[1681112996527,55.0,28283.94,0.0,0.33778,0.0,0.0]
[1681113002527,55.0,28283.94,0.0,0.33333,0.0,0.0]
[1681113007533,55.0,28284.24,0.0,0.33111,0.0,0.0]
[1681113012574,55.0,28284.93,0.0,0.32667,0.0,0.0]
[1681113017605,55.0,28285.21,0.0,0.32444,0.0,0.0]
[1681113023527,55.0,28286.23,0.0,0.32222,0.0,0.0]
[1681113029527,55.0,28286.35,0.0,0.32,0.0,0.0]
[1681113034724,55.0,28286.43,0.0,0.31556,0.0,0.0]
[1681113039758,55.0,28286.39,0.0,0.31333,0.0,0.0]
[1681113044822,55.0,28286.52,0.0,0.30889,0.0,0.0]
[1681113049864,55.0,28286.3,0.0,0.30667,0.0,0.0]
[1681113054993,55.0,28286.01,0.0,0.30444,0.0,0.0]
[1681113060090,55.0,28286.08,0.0,0.3,0.0,0.0]
[1681113065527,55.0,28286.08,0.0,0.3,0.0,0.0]
[1681113071168,55.0,28286.09,0.0,0.29556,0.0,0.0]
[1681113076209,55.0,28286.01,0.0,0.29111,0.0,0.0]
[1681113083527,55.0,28286.01,0.0,0.28889,0.0,0.0]
[1681113089527,55.0,28286.03,0.0,0.28667,0.0,0.0]
[1681113095337,55.0,28286.03,0.0,0.28222,0.0,0.0]
[1681113100387,55.0,28286.19,0.0,0.27778,0.0,0.0]
[1681113105428,55.0,28286.17,0.0,0.27556,0.0,0.0]
[1681113110527,55.0,28286.18,0.0,0.27333,0.0,0.0]
[1681113116527,55.0,28286.18,0.0,0.27111,0.0,0.0]
[1681113121542,55.0,28286.63,0.0,0.26667,0.0,0.0]
[1681113127586,55.0,28286.68,0.0,0.26444,0.0,0.0]
[1681113133621,55.0,28286.65,0.0,0.26,0.0,0.0]
[1681113138688,55.0,28286.73,0.0,0.25778,0.0,0.0]
[1681113143729,55.0,28286.64,0.0,0.25556,0.0,0.0]
[1681113148754,55.0,28286.72,0.0,0.25111,0.0,0.0]
[1681113154800,55.0,28286.81,0.0,0.24889,0.0,0.0]
[1681113159838,55.0,28286.75,0.0,0.24667,0.0,0.0]
[1681113167527,55.0,28286.51,0.0,0.24222,0.0,0.0]
[1681113173527,55.0,28286.51,0.0,0.24,0.0,0.0]
[1681113179050,55.0,28286.51,0.0,0.23556,0.0,0.0]
[1681113185527,55.0,28286.46,0.0,0.23333,0.0,0.0]
[1681113191133,55.0,28286.45,0.0,0.22889,0.0,0.0]
[1681113196171,55.0,28286.81,0.0,0.22444,0.0,0.0]
[1681113202208,55.0,28286.82,0.0,0.22222,0.0,0.0]
[1681113208265,55.0,28286.89,0.0,0.21778,0.0,0.0]
[1681113214311,55.0,28286.93,0.0,0.21556,0.0,0.0]
[1681113219427,55.0,28286.86,0.0,0.21333,0.0,0.0]
[1681113224527,55.0,28286.91,0.0,0.20889,0.0,0.0]
[1681113230413,55.0,28286.92,0.0,0.20667,0.0,0.0]
[1681113236460,55.0,28286.82,0.0,0.20222,0.0,0.0]
[1681113242527,55.0,28287.05,0.0,0.2,0.0,0.0]
[1681113248527,55.0,28287.04,0.0,0.19778,0.0,0.0]
[1681113254527,55.0,28286.87,0.0,0.19333,0.0,0.0]
[1681113259620,55.0,28286.84,0.0,0.19111,0.0,0.0]
[1681113264656,55.0,28286.95,0.0,0.18667,0.0,0.0]
[1681113270698,55.0,28286.97,0.0,0.18444,0.0,0.0]
[1681113276735,55.0,28286.99,0.0,0.18,0.0,0.0]
[1681113281873,55.0,28286.81,0.0,0.17778,0.0,0.0]
[1681113287527,55.0,28286.92,0.0,0.17556,0.0,0.0]
[1681113292949,55.0,28287.39,0.0,0.17111,0.0,0.0]
[1681113297985,55.0,28287.34,0.0,0.16889,0.0,0.0]
[1681113303024,55.0,28287.32,0.0,0.16667,0.0,0.0]
[1681113308058,55.0,28287.14,0.0,0.16222,0.0,0.0]
[1681113314099,55.0,28287.1,0.0,0.16,0.0,0.0]
[1681113319134,55.0,28287.09,0.0,0.15778,0.0,0.0]
[1681113324170,55.0,28287.08,0.0,0.15333,0.0,0.0]
[1681113329527,55.0,28287.17,0.0,0.15111,0.0,0.0]
[1681113335527,55.0,28287.13,0.0,0.14889,0.0,0.0]
[1681113341291,55.0,28287.11,0.0,0.14444,0.0,0.0]
[1681113347527,55.0,28287.11,0.0,0.14222,0.0,0.0]
[1681113353527,55.0,28287.11,0.0,0.14,0.0,0.0]
[1681113359527,55.0,28287.12,0.0,0.13556,0.0,0.0]
[1681113365478,55.0,28287.13,0.0,0.13111,0.0,0.0]
[1681113370516,55.0,28287.11,0.0,0.12889,0.0,0.0]
[1681113375544,55.0,28287.12,0.0,0.12667,0.0,0.0]
[1681113381591,55.0,28287.1,0.0,0.12222,0.0,0.0]
[1681113388647,55.0,28287.08,0.0,0.11778,0.0,0.0]
[1681113394702,55.0,28287.09,0.0,0.11556,0.0,0.0]
[1681113399740,55.0,28287.12,0.0,0.11333,0.0,0.0]
[1681113404776,55.0,28287.1,0.0,0.10889,0.0,0.0]
[1681113409809,55.0,28287.14,0.0,0.10667,0.0,0.0]
[1681113414850,55.0,28287.14,0.0,0.10444,0.0,0.0]
[1681113419882,55.0,28287.15,0.0,0.10222,0.0,0.0]
[1681113425527,55.0,28287.11,0.0,0.1,0.0,0.0]
[1681113430959,55.0,28287.09,0.0,0.09556,0.0,0.0]
[1681113435995,55.0,28287.08,0.0,0.09333,0.0,0.0]
[1681113441036,55.0,28287.08,0.0,0.08889,0.0,0.0]
[1681113446527,55.0,28287.07,0.0,0.08667,0.0,0.0]
[1681113452527,55.0,28287.07,0.0,0.08444,0.0,0.0]
[1681113458527,55.0,28287.07,0.0,0.08,0.0,0.0]
[1681113464199,55.0,28287.13,0.0,0.07556,0.0,0.0]
[1681113469235,55.0,28287.13,0.0,0.07333,0.0,0.0]
[1681113474264,55.0,28287.14,0.0,0.07111,0.0,0.0]
[1681113479301,55.0,28287.16,0.0,0.06889,0.0,0.0]
[1681113485346,55.0,28287.17,0.0,0.06444,0.0,0.0]
[1681113491527,55.0,28287.17,0.0,0.06222,0.0,0.0]
[1681113497527,55.0,28287.17,0.0,0.06,0.0,0.0]
[1681113502648,55.0,28287.2,0.0,0.05556,0.0,0.0]
[1681113507693,55.0,28287.19,0.0,0.05333,0.0,0.0]
[1681113512726,55.0,28287.33,0.0,0.04889,0.0,0.0]
[1681113517762,55.0,28287.37,0.0,0.04667,0.0,0.0]
[1681113522792,55.0,28287.62,0.0,0.04444,0.0,0.0]
[1681113529847,55.0,28287.71,0.0,0.04,0.0,0.0]
[1681113533808,55.0,28287.64,0.0,0.03778,0.0,0.0]
[1681113536046,55.0,28287.64,0.0,0.03778,0.0,0.0]
[1681113541980,55.0,28287.68,0.0,0.03333,0.0,0.0]
[1681113545094,55.0,28287.66,0.0,0.03111,0.0,0.0]
[1681113551044,55.0,28287.65,0.0,0.02889,0.0,0.0]
[1681113556077,55.0,28287.45,0.0,0.02444,0.0,0.0]
[1681113561117,55.0,28287.4,0.0,0.02222,0.0,0.0]
[1681113566150,55.0,28287.32,0.0,0.02,0.0,0.0]
[1681113571231,55.0,28287.33,0.0,0.0,0.0,0.0]
[1681113576265,55.0,28287.32,0.0,0.0,0.0,0.0]
[1681113581299,55.0,28287.32,0.0,0.0,0.0,0.0]
[1681113586335,55.0,28287.32,0.0,0.0,0.0,0.0]
[1681113591367,55.0,28287.31,0.0,0.0,0.0,0.0]
[1681113596527,55.0,28287.32,0.0,0.0,0.0,0.0]
[1681113602450,55.0,28287.33,0.0,0.0,0.0,0.0]
[1681113600063,55.0,28287.33,0.0,0.0,0.0,0.0]