{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":30031,"rows_kept":30031,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805371,138.61,28100.53,0.0,-0.15919,8e-05,5.04437]
[1680940807607,55.0,28102.2366,0.0,-0.00804,2e-05,0.45798]
[1680940813627,55.0,28101.3033,0.0,-0.00806,2e-05,0.45887]
[1680940818659,55.0,28101.2199,0.0,-0.00806,2e-05,0.45895]
[1680940823699,55.0,28099.4866,0.0,-0.00809,2e-05,0.46059]
[1680940828732,55.0,28098.6165,0.0,-0.00811,2e-05,0.46142]
[1680940833761,55.0,28098.3232,0.0,-0.00811,2e-05,0.46117]
[1680940838811,55.0,28094.7332,0.0,-0.00818,2e-05,0.4646]
[1680940843841,55.0,28094.7299,0.0,-0.00818,2e-05,0.4646]
[1680940848875,55.0,28094.3533,0.0,-0.00818,2e-05,0.46496]
[1680940853904,55.0,28097.3599,0.0,-0.00813,2e-05,0.46209]
[1680940858946,55.0,28096.9099,0.0,-0.00813,2e-05,0.46252]
[1680940863981,55.0,28095.9333,0.0,-0.00815,2e-05,0.46345]
[1680940869016,55.0,28096.9499,0.0,-0.00813,2e-05,0.46248]
[1680940874052,55.0,28097.0966,0.0,-0.00813,2e-05,0.46234]
[1680940879081,55.0,28097.0866,0.0,-0.00813,2e-05,0.46235]
[1680940884123,55.0,28096.8932,0.0,-0.00813,2e-05,0.46253]
[1680940889158,55.0,28096.9466,0.0,-0.00813,2e-05,0.46248]
[1680940894320,55.0,28097.1799,0.0,-0.00812,2e-05,0.46172]
[1680940900240,55.0,28096.2632,0.0,-0.00814,2e-05,0.4626]
[1680940906281,55.0,28096.3399,0.0,-0.00814,2e-05,0.46252]
[1680940911310,55.0,28096.9098,0.0,-0.00812,2e-05,0.46198]
[1680940916345,55.0,28096.8432,0.0,-0.00813,2e-05,0.46204]
[1680940921388,55.0,28096.8165,0.0,-0.00813,2e-05,0.46207]
[1680940927430,55.0,28096.7032,0.0,-0.00813,2e-05,0.46218]
[1680940932455,55.0,28096.1665,0.0,-0.00814,2e-05,0.46269]
[1680940937497,55.0,28096.2031,0.0,-0.00814,2e-05,0.46265]
[1680940942535,55.0,28096.0332,0.0,-0.00814,2e-05,0.46282]
[1680940947567,55.0,28098.3832,0.0,-0.0081,2e-05,0.46058]
[1680940952604,55.0,28098.1064,0.0,-0.00809,2e-05,0.4603]
[1680940957639,55.0,28097.6696,0.0,-0.0081,2e-05,0.46072]
[1680940964375,55.0,28097.6529,0.0,-0.0081,2e-05,0.46074]
[1680940969722,55.0,28097.8128,0.0,-0.0081,2e-05,0.46058]
[1680940974760,55.0,28097.8096,0.0,-0.0081,2e-05,0.46059]
[1680940979826,55.0,28097.1898,0.0,-0.00811,2e-05,0.46118]
[1680940985375,55.0,28096.7633,0.0,-0.00812,2e-05,0.46158]
[1680940991375,55.0,28096.5735,0.0,-0.00812,2e-05,0.46176]
[1680940997375,55.0,28096.4469,0.0,-0.00812,2e-05,0.46189]
[1680941003375,55.0,28096.1837,0.0,-0.00813,2e-05,0.46214]
[1680941009074,55.0,28096.1937,0.0,-0.00813,2e-05,0.46213]
[1680941014109,55.0,28095.8204,0.0,-0.00813,2e-05,0.46195]
[1680941019142,55.0,28096.6504,0.0,-0.00811,2e-05,0.46116]
[1680941024180,55.0,28097.3472,0.0,-0.0081,2e-05,0.46049]
[1680941030220,55.0,28097.114,0.0,-0.0081,2e-05,0.46071]
[1680941035253,55.0,28097.6902,0.0,-0.00809,2e-05,0.46017]
[1680941042302,55.0,28098.2029,0.0,-0.00808,2e-05,0.45968]
[1680941047395,55.0,28099.0826,0.0,-0.00806,2e-05,0.45884]
[1680941052425,55.0,28099.2291,0.0,-0.00806,2e-05,0.4587]
[1680941059485,55.0,28100.8057,0.0,-0.00803,2e-05,0.45721]
[1680941064523,55.0,28100.1623,0.0,-0.00804,2e-05,0.45782]
[1680941069564,55.0,28099.6589,0.0,-0.00805,2e-05,0.45829]
[1680941074595,55.0,28099.8555,0.0,-0.00804,2e-05,0.45758]
[1680941079639,55.0,28099.9287,0.0,-0.00804,2e-05,0.45751]
[1680941085677,55.0,28099.902,0.0,-0.00804,2e-05,0.45753]
[1680941090708,55.0,28099.972,0.0,-0.00804,2e-05,0.45747]
[1680941096375,55.0,28100.2786,0.0,-0.00803,2e-05,0.45717]
[1680941101790,55.0,28099.6853,0.0,-0.00804,2e-05,0.45774]
[1680941106824,55.0,28099.9452,0.0,-0.00804,2e-05,0.45749]
[1680941111863,55.0,28100.0452,0.0,-0.00804,2e-05,0.4574]
[1680941116891,55.0,28100.9819,0.0,-0.00802,2e-05,0.45651]
[1680941121929,55.0,28106.1216,0.0,-0.00792,2e-05,0.45167]
[1680941126964,55.0,28107.1349,0.0,-0.0079,2e-05,0.45072]
[1680941132375,55.0,28106.9182,0.0,-0.0079,2e-05,0.4504]
[1680941138044,55.0,28107.2148,0.0,-0.00789,2e-05,0.45012]
[1680941143072,55.0,28107.3748,0.0,-0.00789,2e-05,0.44997]
[1680941150375,55.0,28107.6778,0.0,-0.00788,2e-05,0.44969]
[1680941156206,55.0,28110.4042,0.0,-0.00783,2e-05,0.44715]
[1680941161249,55.0,28110.2144,0.0,-0.00783,2e-05,0.44733]
[1680941166282,55.0,28110.4279,0.0,-0.00783,2e-05,0.44713]
[1680941171327,55.0,28110.4613,0.0,-0.00783,2e-05,0.4471]
[1680941176353,55.0,28107.378,0.0,-0.00789,2e-05,0.44997]
[1680941181480,55.0,28107.2047,0.0,-0.00789,2e-05,0.45013]
[1680941187435,55.0,28098.8208,0.0,-0.00805,2e-05,0.45802]
[1680941192468,55.0,28098.9103,0.0,-0.00804,2e-05,0.4574]
[1680941197508,55.0,28100.4068,0.0,-0.00801,2e-05,0.45599]
[1680941202541,55.0,28100.46,0.0,-0.00801,2e-05,0.45594]
[1680941207575,55.0,28101.8065,0.0,-0.00799,2e-05,0.45467]
[1680941213375,55.0,28102.0962,0.0,-0.00798,2e-05,0.4544]
[1680941218687,55.0,28102.0894,0.0,-0.00798,2e-05,0.4544]
[1680941223717,55.0,28102.2593,0.0,-0.00798,2e-05,0.45424]
[1680941230770,55.0,28102.3558,0.0,-0.00797,2e-05,0.45415]
[1680941235798,55.0,28102.7158,0.0,-0.00797,2e-05,0.45381]
[1680941240836,55.0,28102.6125,0.0,-0.00797,2e-05,0.45391]
[1680941246375,55.0,28102.6224,0.0,-0.00797,2e-05,0.4539]
[1680941251916,55.0,28107.4023,0.0,-0.00787,2e-05,0.44889]
[1680941258375,55.0,28109.1358,0.0,-0.00784,2e-05,0.44728]
[1680941263997,55.0,28107.9628,0.0,-0.00786,2e-05,0.44837]
[1680941269032,55.0,28107.7265,0.0,-0.00786,2e-05,0.44859]
[1680941274070,55.0,28106.4801,0.0,-0.00789,2e-05,0.44975]
[1680941279105,55.0,28106.4538,0.0,-0.00789,2e-05,0.44978]
[1680941284140,55.0,28104.7541,0.0,-0.00792,2e-05,0.45137]
[1680941289176,55.0,28105.0541,0.0,-0.00791,2e-05,0.45109]
[1680941294267,55.0,28104.9974,0.0,-0.00792,2e-05,0.45114]
[1680941299303,55.0,28106.6039,0.0,-0.00788,2e-05,0.44964]
[1680941306346,55.0,28106.7638,0.0,-0.00788,2e-05,0.44949]
[1680941311382,55.0,28106.787,0.0,-0.00787,2e-05,0.44894]
[1680941316433,55.0,28106.7435,0.0,-0.00787,2e-05,0.44898]
[1680941321466,55.0,28106.7168,0.0,-0.00787,2e-05,0.44901]
[1680941326513,55.0,28106.9401,0.0,-0.00787,2e-05,0.4488]
[1680941331546,55.0,28106.8801,0.0,-0.00787,2e-05,0.44885]
[1680941336587,55.0,28106.29,0.0,-0.00788,2e-05,0.4494]
[1680941341621,55.0,28106.6899,0.0,-0.00787,2e-05,0.44903]
[1680941346650,55.0,28106.6999,0.0,-0.00787,2e-05,0.44902]
[1680941351688,55.0,28106.6465,0.0,-0.00788,2e-05,0.44907]
[1680941356724,55.0,28106.7265,0.0,-0.00787,2e-05,0.449]
[1680941361755,55.0,28106.0598,0.0,-0.00789,2e-05,0.44962]
[1680941366790,55.0,28106.3996,0.0,-0.00788,2e-05,0.4493]
[1680941372375,55.0,28106.4262,0.0,-0.00787,2e-05,0.44875]
[1680941377872,55.0,28106.8695,0.0,-0.00786,2e-05,0.44834]
[1680941382903,55.0,28107.0361,0.0,-0.00786,2e-05,0.44818]
[1680941390375,55.0,28107.0829,0.0,-0.00786,2e-05,0.44814]
[1680941396375,55.0,28107.0429,0.0,-0.00786,2e-05,0.44818]
[1680941402131,55.0,28107.0163,0.0,-0.00786,2e-05,0.4482]
[1680941408375,55.0,28109.4994,0.0,-0.00781,2e-05,0.44589]
[1680941414213,55.0,28109.8595,0.0,-0.00781,2e-05,0.44556]
[1680941420255,55.0,28109.7296,0.0,-0.00781,2e-05,0.44568]
[1680941425287,55.0,28109.5029,0.0,-0.00781,2e-05,0.44589]
[1680941430328,55.0,28109.8029,0.0,-0.00781,2e-05,0.44561]
[1680941435375,55.0,28109.8063,0.0,-0.0078,2e-05,0.44508]
[1680941440411,55.0,28109.833,0.0,-0.0078,2e-05,0.44506]
[1680941447375,55.0,28109.7964,0.0,-0.0078,2e-05,0.44509]
[1680941452497,55.0,28109.8364,0.0,-0.0078,2e-05,0.44506]
[1680941458534,55.0,28109.9131,0.0,-0.0078,2e-05,0.44498]
[1680941463572,55.0,28110.2199,0.0,-0.00779,2e-05,0.4447]
[1680941468614,55.0,28110.1499,0.0,-0.00779,2e-05,0.44477]
[1680941473642,55.0,28110.0533,0.0,-0.00779,2e-05,0.44485]
[1680941478678,55.0,28109.97,0.0,-0.00779,2e-05,0.44493]
[1680941484718,55.0,28110.02,0.0,-0.00779,2e-05,0.44489]
[1680941489837,55.0,28109.3431,0.0,-0.00781,2e-05,0.44551]
[1680941493346,55.0,28109.443,0.0,-0.0078,2e-05,0.4449]
[1680941493387,55.0,28109.443,0.0,-0.0078,2e-05,0.4449]
[1680941494849,55.0,28109.4763,0.0,-0.00779,2e-05,0.44487]
[1680941499904,55.0,28109.7596,0.0,-0.00779,2e-05,0.4446]
[1680941504940,55.0,28109.7262,0.0,-0.00779,2e-05,0.44463]
[1680941510375,55.0,28109.7328,0.0,-0.00779,2e-05,0.44463]
[1680941516020,55.0,28109.7695,0.0,-0.00779,2e-05,0.44459]
[1680941521199,55.0,28109.8228,0.0,-0.00779,2e-05,0.44454]
[1680941527093,55.0,28109.8062,0.0,-0.00779,2e-05,0.44456]
[1680941533137,55.0,28110.4863,0.0,-0.00778,2e-05,0.44393]
[1680941538169,55.0,28110.9431,0.0,-0.00777,2e-05,0.44351]
[1680941543204,55.0,28111.0001,0.0,-0.00777,2e-05,0.44346]
[1680941548242,55.0,28111.2003,0.0,-0.00776,2e-05,0.44327]
[1680941553278,55.0,28111.5072,0.0,-0.00775,2e-05,0.44247]
[1680941558312,55.0,28113.0399,0.0,-0.00772,2e-05,0.44105]
[1680941564355,55.0,28112.144,0.0,-0.00774,2e-05,0.44188]
[1680941569407,55.0,28112.5575,0.0,-0.00773,2e-05,0.4415]
[1680941574440,55.0,28113.0566,0.0,-0.00772,2e-05,0.44104]
[1680941579474,55.0,28112.4665,0.0,-0.00773,2e-05,0.44158]
[1680941584567,55.0,28112.7206,0.0,-0.00773,2e-05,0.44135]
[1680941589595,55.0,28112.7779,0.0,-0.00772,2e-05,0.4413]
[1680941595644,55.0,28113.1377,0.0,-0.00772,2e-05,0.44096]
[1680941600680,55.0,28114.007,0.0,-0.0077,2e-05,0.44017]
[1680941605713,55.0,28113.3009,0.0,-0.00771,2e-05,0.44081]
[1680941610745,55.0,28113.0182,0.0,-0.00772,2e-05,0.44107]
[1680941615782,55.0,28112.7052,0.0,-0.00772,2e-05,0.44084]
[1680941620818,55.0,28112.7722,0.0,-0.00772,2e-05,0.44078]
[1680941627375,55.0,28112.8526,0.0,-0.00771,2e-05,0.44071]
[1680941632901,55.0,28112.8296,0.0,-0.00771,2e-05,0.44073]
[1680941643980,55.0,28112.5764,0.0,-0.00772,2e-05,0.44096]
[1680941649021,55.0,28112.2932,0.0,-0.00772,2e-05,0.44122]
[1680941654059,55.0,28112.0598,0.0,-0.00773,2e-05,0.44144]
[1680941660095,55.0,28112.2031,0.0,-0.00773,2e-05,0.4413]
[1680941666134,55.0,28112.2197,0.0,-0.00773,2e-05,0.44129]
[1680941671173,55.0,28112.3764,0.0,-0.00771,2e-05,0.44062]
[1680941676214,55.0,28112.4297,0.0,-0.00771,2e-05,0.44057]
[1680941681254,55.0,28113.6729,0.0,-0.00769,2e-05,0.43943]
[1680941687294,55.0,28115.2653,0.0,-0.00766,2e-05,0.43797]
[1680941693338,55.0,28115.5515,0.0,-0.00766,2e-05,0.43771]
[1680941698372,55.0,28115.8712,0.0,-0.00765,2e-05,0.43742]
[1680941705375,55.0,28116.1977,0.0,-0.00764,2e-05,0.43712]
[1680941710451,55.0,28116.2677,0.0,-0.00764,2e-05,0.43706]
[1680941717375,55.0,28116.4111,0.0,-0.00764,2e-05,0.43693]
[1680941722544,55.0,28116.3978,0.0,-0.00764,2e-05,0.43694]
[1680941727576,55.0,28116.7346,0.0,-0.00763,2e-05,0.43663]
[1680941732614,55.0,28116.6614,0.0,-0.00763,2e-05,0.43618]
[1680941737642,55.0,28122.4315,0.0,-0.00752,2e-05,0.43095]
[1680941742681,55.0,28122.6806,0.0,-0.00752,2e-05,0.43072]
[1680941747782,55.0,28124.4163,0.0,-0.00748,2e-05,0.42916]
[1680941752819,55.0,28124.5793,0.0,-0.00748,2e-05,0.42901]
[1680941757855,55.0,28125.4591,0.0,-0.00747,2e-05,0.42822]
[1680941762892,55.0,28124.4661,0.0,-0.00748,2e-05,0.42912]
[1680941768375,55.0,28121.9668,0.0,-0.00753,2e-05,0.43137]
[1680941773964,55.0,28122.1004,0.0,-0.00753,2e-05,0.43125]
[1680941779014,55.0,28122.3199,0.0,-0.00752,2e-05,0.43105]
[1680941784053,55.0,28122.4596,0.0,-0.00752,2e-05,0.43092]
[1680941789088,55.0,28122.5327,0.0,-0.00752,2e-05,0.43086]
[1680941794117,55.0,28122.6159,0.0,-0.00751,2e-05,0.43027]
[1680941801375,55.0,28122.6191,0.0,-0.00751,2e-05,0.43027]
[1680941807213,55.0,28122.589,0.0,-0.00751,2e-05,0.43029]
[1680941812305,55.0,28122.5722,0.0,-0.00751,2e-05,0.43031]
[1680941817336,55.0,28122.7689,0.0,-0.00751,2e-05,0.43013]
[1680941822375,55.0,28123.109,0.0,-0.0075,2e-05,0.42983]
[1680941827409,55.0,28123.0414,0.0,-0.0075,2e-05,0.42989]
[1680941832440,55.0,28123.2907,0.0,-0.0075,2e-05,0.42966]
[1680941837474,55.0,28134.1395,0.0,-0.0073,2e-05,0.41999]
[1680941843375,55.0,28138.7125,0.0,-0.00722,2e-05,0.41597]
[1680941848660,55.0,28139.3258,0.0,-0.00721,2e-05,0.41543]
[1680941861375,55.0,28140.0879,0.0,-0.00719,2e-05,0.41426]
[1680941866792,55.0,28139.9676,0.0,-0.00719,2e-05,0.41437]
[1680941872832,55.0,28140.1373,0.0,-0.00719,2e-05,0.41422]
[1680941879375,55.0,28141.2401,0.0,-0.00717,2e-05,0.41326]
[1680941884915,55.0,28141.1166,0.0,-0.00717,2e-05,0.41337]
[1680941890015,55.0,28140.8269,0.0,-0.00718,2e-05,0.41362]
[1680941895054,55.0,28140.7704,0.0,-0.00718,2e-05,0.41367]
[1680941900084,55.0,28139.8345,0.0,-0.00719,2e-05,0.41449]
[1680941905119,55.0,28131.0586,0.0,-0.00735,2e-05,0.42221]
[1680941912375,55.0,28131.2812,0.0,-0.00734,2e-05,0.42151]
[1680941918375,55.0,28131.1846,0.0,-0.00734,2e-05,0.42159]
[1680941924375,55.0,28130.8547,0.0,-0.00734,2e-05,0.42189]
[1680941930375,55.0,28130.8712,0.0,-0.00734,2e-05,0.42187]
[1680941936375,55.0,28130.8544,0.0,-0.00734,2e-05,0.42189]
[1680941942375,55.0,28130.8644,0.0,-0.00734,2e-05,0.42188]
[1680941947528,55.0,28127.8342,0.0,-0.0074,2e-05,0.42457]
[1680941952559,55.0,28127.4805,0.0,-0.0074,2e-05,0.42489]
[1680941957600,55.0,28128.2504,0.0,-0.00739,2e-05,0.4242]
[1680941960324,55.0,28128.147,0.0,-0.00739,2e-05,0.42429]
[1680941965656,55.0,28128.6271,0.0,-0.00738,2e-05,0.42387]
[1680941970691,55.0,28126.8074,0.0,-0.00742,2e-05,0.42549]
[1680941975722,55.0,28126.6144,0.0,-0.00741,2e-05,0.42515]
[1680941980760,55.0,28125.5685,0.0,-0.00743,2e-05,0.42609]
[1680941987375,55.0,28125.2732,0.0,-0.00743,2e-05,0.42635]
[1680941993375,55.0,28124.7834,0.0,-0.00744,2e-05,0.42679]
[1680941999375,55.0,28124.7667,0.0,-0.00744,2e-05,0.42681]
[1680942004925,55.0,28124.6634,0.0,-0.00745,2e-05,0.4269]
[1680942009963,55.0,28124.3499,0.0,-0.00745,2e-05,0.42718]
[1680942016006,55.0,28124.3097,0.0,-0.00745,2e-05,0.42721]
[1680942021042,55.0,28126.1223,0.0,-0.00742,2e-05,0.42559]
[1680942026079,55.0,28126.2387,0.0,-0.00742,2e-05,0.42549]
[1680942031121,55.0,28127.9378,0.0,-0.00738,2e-05,0.42347]
[1680942036142,55.0,28128.0975,0.0,-0.00738,2e-05,0.42332]
[1680942041190,55.0,28128.3405,0.0,-0.00737,2e-05,0.42311]
[1680942047232,55.0,28126.2852,0.0,-0.00741,2e-05,0.42494]
[1680942052267,55.0,28126.0695,0.0,-0.00741,2e-05,0.42513]
[1680942058313,55.0,28125.9331,0.0,-0.00741,2e-05,0.42525]
[1680942063347,55.0,28126.0392,0.0,-0.00741,2e-05,0.42516]
[1680942068384,55.0,28126.2088,0.0,-0.00741,2e-05,0.42501]
[1680942073416,55.0,28126.4219,0.0,-0.00741,2e-05,0.42482]
[1680942078457,55.0,28126.4017,0.0,-0.00741,2e-05,0.42483]
[1680942083495,55.0,28126.6249,0.0,-0.0074,2e-05,0.42464]
[1680942088526,55.0,28126.5549,0.0,-0.0074,2e-05,0.4247]
[1680942095375,55.0,28126.5581,0.0,-0.00739,2e-05,0.42419]
[1680942101375,55.0,28126.5314,0.0,-0.00739,2e-05,0.42421]
[1680942106648,55.0,28126.5714,0.0,-0.00739,2e-05,0.42418]
[1680942111688,55.0,28126.5546,0.0,-0.00739,2e-05,0.42419]
[1680942116720,55.0,28126.4479,0.0,-0.0074,2e-05,0.42429]
[1680942121755,55.0,28126.1511,0.0,-0.0074,2e-05,0.42455]
[1680942126795,55.0,28126.4242,0.0,-0.0074,2e-05,0.42431]
[1680942131829,55.0,28127.0411,0.0,-0.00739,2e-05,0.42376]
[1680942136864,55.0,28125.5414,0.0,-0.00741,2e-05,0.42509]
[1680942141900,55.0,28126.0584,0.0,-0.0074,2e-05,0.42463]
[1680942146936,55.0,28126.4026,0.0,-0.0074,2e-05,0.42433]
[1680942151966,55.0,28126.3601,0.0,-0.00739,2e-05,0.42386]
[1680942157004,55.0,28126.0808,0.0,-0.00739,2e-05,0.4241]
[1680942162040,55.0,28125.8911,0.0,-0.0074,2e-05,0.42427]
[1680942167375,55.0,28126.1234,0.0,-0.00739,2e-05,0.42407]
[1680942173113,55.0,28128.6896,0.0,-0.00735,2e-05,0.42178]
[1680942178231,55.0,28126.9034,0.0,-0.00738,2e-05,0.42337]
[1680942188301,55.0,28127.0895,0.0,-0.00738,2e-05,0.42321]
[1680942194375,55.0,28127.2594,0.0,-0.00737,2e-05,0.42306]
[1680942199383,55.0,28127.2026,0.0,-0.00737,2e-05,0.42311]
[1680942205426,55.0,28127.376,0.0,-0.00737,2e-05,0.42295]
[1680942210462,55.0,28127.4327,0.0,-0.00737,2e-05,0.4229]
[1680942215494,55.0,28127.4194,0.0,-0.00736,2e-05,0.42241]
[1680942220531,55.0,28127.5394,0.0,-0.00736,2e-05,0.4223]
[1680942226570,55.0,28127.3995,0.0,-0.00736,2e-05,0.42242]
[1680942232609,55.0,28127.5194,0.0,-0.00736,2e-05,0.42232]
[1680942237645,55.0,28127.4528,0.0,-0.00736,2e-05,0.42238]
[1680942242680,55.0,28127.7096,0.0,-0.00736,2e-05,0.42215]
[1680942247728,55.0,28127.4029,0.0,-0.00736,2e-05,0.42242]
[1680942252755,55.0,28127.5062,0.0,-0.00736,2e-05,0.42233]
[1680942259804,55.0,28127.5096,0.0,-0.00736,2e-05,0.42233]
[1680942264844,55.0,28127.4395,0.0,-0.00736,2e-05,0.42239]
[1680942271887,55.0,28127.5062,0.0,-0.00735,2e-05,0.42182]
[1680942277935,55.0,28127.5095,0.0,-0.00735,2e-05,0.42182]
[1680942282965,55.0,28127.6261,0.0,-0.00735,2e-05,0.42172]
[1680942288006,55.0,28127.4961,0.0,-0.00735,2e-05,0.42183]
[1680942293038,55.0,28127.5861,0.0,-0.00735,2e-05,0.42175]
[1680942298072,55.0,28127.5261,0.0,-0.00735,2e-05,0.42181]
[1680942303112,55.0,28127.4226,0.0,-0.00735,2e-05,0.4219]
[1680942308149,55.0,28127.2858,0.0,-0.00736,2e-05,0.42202]
[1680942314188,55.0,28125.1519,0.0,-0.00739,2e-05,0.42392]
[1680942319223,55.0,28125.4074,0.0,-0.00739,2e-05,0.42369]
[1680942326375,55.0,28125.6164,0.0,-0.00739,2e-05,0.4235]
[1680942332317,55.0,28125.7724,0.0,-0.00737,2e-05,0.42286]
[1680942338375,55.0,28125.5518,0.0,-0.00738,2e-05,0.42305]
[1680942343475,55.0,28125.5348,0.0,-0.00738,2e-05,0.42307]
[1680942348510,55.0,28125.6245,0.0,-0.00738,2e-05,0.42299]
[1680942355564,55.0,28125.6542,0.0,-0.00738,2e-05,0.42296]
[1680942360599,55.0,28125.6174,0.0,-0.00738,2e-05,0.42299]
[1680942365690,55.0,28125.5072,0.0,-0.00738,2e-05,0.42309]
[1680942371375,55.0,28125.4236,0.0,-0.00738,2e-05,0.42317]
[1680942376772,55.0,28125.6268,0.0,-0.00738,2e-05,0.42299]
[1680942383375,55.0,28125.65,0.0,-0.00738,2e-05,0.42297]
[1680942388849,55.0,28125.6934,0.0,-0.00738,2e-05,0.42293]
[1680942393889,55.0,28125.7567,0.0,-0.00737,2e-05,0.42236]
[1680942398920,55.0,28125.6933,0.0,-0.00737,2e-05,0.42242]
[1680942403964,55.0,28125.5699,0.0,-0.00737,2e-05,0.42253]
[1680942409008,55.0,28125.6465,0.0,-0.00737,2e-05,0.42246]
[1680942414095,55.0,28120.5628,0.0,-0.00746,2e-05,0.427]
[1680942419133,55.0,28121.0955,0.0,-0.00745,2e-05,0.42652]
[1680942425170,55.0,28125.2423,0.0,-0.00738,2e-05,0.42282]
[1680942430205,55.0,28125.3689,0.0,-0.00737,2e-05,0.42271]
[1680942435284,55.0,28123.2017,0.0,-0.00741,2e-05,0.42464]
[1680942440320,55.0,28123.8324,0.0,-0.0074,2e-05,0.42408]
[1680942445356,55.0,28123.9564,0.0,-0.0074,2e-05,0.42397]
[1680942450392,55.0,28123.9635,0.0,-0.0074,2e-05,0.42396]
[1680942457438,55.0,28123.9006,0.0,-0.00739,2e-05,0.42351]
[1680942463474,55.0,28123.7341,0.0,-0.00739,2e-05,0.42366]
[1680942468519,55.0,28123.6875,0.0,-0.00739,2e-05,0.4237]
[1680942473596,55.0,28123.8576,0.0,-0.00739,2e-05,0.42355]
[1680942478631,55.0,28123.5041,0.0,-0.0074,2e-05,0.42386]
[1680942484673,55.0,28125.5469,0.0,-0.00736,2e-05,0.42204]
[1680942489703,55.0,28125.5299,0.0,-0.00736,2e-05,0.42206]
[1680942494743,55.0,28125.5563,0.0,-0.00736,2e-05,0.42203]
[1680942499776,55.0,28121.2388,0.0,-0.00744,2e-05,0.42588]
[1680942504809,55.0,28121.2888,0.0,-0.00744,2e-05,0.42584]
[1680942509846,55.0,28122.1295,0.0,-0.00742,2e-05,0.42509]
[1680942520924,55.0,28125.8847,0.0,-0.00735,2e-05,0.42124]
[1680942527375,55.0,28125.9484,0.0,-0.00735,2e-05,0.42118]
[1680942533375,55.0,28125.6353,0.0,-0.00735,2e-05,0.42146]
[1680942539050,55.0,28125.7487,0.0,-0.00735,2e-05,0.42136]
[1680942544081,55.0,28125.4487,0.0,-0.00735,2e-05,0.42162]
[1680942550158,55.0,28125.6852,0.0,-0.00735,2e-05,0.42141]
[1680942555195,55.0,28125.5385,0.0,-0.00735,2e-05,0.42154]
[1680942560230,55.0,28125.4317,0.0,-0.00735,2e-05,0.42164]
[1680942566276,55.0,28125.4916,0.0,-0.00735,2e-05,0.42159]
[1680942571307,55.0,28125.6249,0.0,-0.00734,2e-05,0.42096]
[1680942576370,55.0,28125.2979,0.0,-0.00735,2e-05,0.42125]
[1680942581375,55.0,28125.3877,0.0,-0.00735,2e-05,0.42117]
[1680942587375,55.0,28125.3943,0.0,-0.00735,2e-05,0.42117]
[1680942593375,55.0,28125.0507,0.0,-0.00735,2e-05,0.42147]
[1680942598524,55.0,28125.0405,0.0,-0.00735,2e-05,0.42148]
[1680942604561,55.0,28123.181,0.0,-0.00739,2e-05,0.42313]
[1680942610608,55.0,28124.8842,0.0,-0.00736,2e-05,0.42162]
[1680942615681,55.0,28125.0305,0.0,-0.00735,2e-05,0.42149]
[1680942623375,55.0,28125.0734,0.0,-0.00735,2e-05,0.42145]
[1680942629375,55.0,28124.9865,0.0,-0.00735,2e-05,0.42153]
[1680942634814,55.0,28124.8295,0.0,-0.00735,2e-05,0.42116]
[1680942640857,55.0,28124.976,0.0,-0.00735,2e-05,0.42103]
[1680942645885,55.0,28125.1626,0.0,-0.00734,2e-05,0.42086]
[1680942650928,55.0,28125.1058,0.0,-0.00734,2e-05,0.42091]
[1680942655956,55.0,28124.5054,0.0,-0.00735,2e-05,0.42145]
[1680942660995,55.0,28124.5049,0.0,-0.00735,2e-05,0.42145]
[1680942666030,55.0,28124.5011,0.0,-0.00735,2e-05,0.42145]
[1680942671066,55.0,28124.6209,0.0,-0.00735,2e-05,0.42134]
[1680942676099,55.0,28124.6408,0.0,-0.00735,2e-05,0.42133]
[1680942681138,55.0,28125.1977,0.0,-0.00734,2e-05,0.42083]
[1680942686171,55.0,28125.0312,0.0,-0.00734,2e-05,0.42098]
[1680942691205,55.0,28124.9346,0.0,-0.00734,2e-05,0.42056]
[1680942698256,55.0,28125.028,0.0,-0.00734,2e-05,0.42048]
[1680942704299,55.0,28125.0213,0.0,-0.00734,2e-05,0.42048]
[1680942709331,55.0,28124.0887,0.0,-0.00735,2e-05,0.42131]
[1680942714365,55.0,28124.083,0.0,-0.00735,2e-05,0.42132]
[1680942719375,55.0,28124.3001,0.0,-0.00735,2e-05,0.42112]
[1680942724443,55.0,28124.6126,0.0,-0.00734,2e-05,0.42085]
[1680942731375,55.0,28124.7186,0.0,-0.00734,2e-05,0.42075]
[1680942736531,55.0,28124.7582,0.0,-0.00734,2e-05,0.42072]
[1680942743375,55.0,28125.5853,0.0,-0.00733,2e-05,0.41998]
[1680942748609,55.0,28125.539,0.0,-0.00733,2e-05,0.42002]
[1680942753648,55.0,28125.7659,0.0,-0.00731,2e-05,0.41932]
[1680942758682,55.0,28125.4193,0.0,-0.00732,2e-05,0.41962]
[1680942763722,55.0,28125.4693,0.0,-0.00732,2e-05,0.41958]
[1680942768752,55.0,28125.4892,0.0,-0.00732,2e-05,0.41956]
[1680942776375,55.0,28125.5226,0.0,-0.00732,2e-05,0.41953]
[1680942782375,55.0,28125.516,0.0,-0.00732,2e-05,0.41954]
[1680942787902,55.0,28125.2491,0.0,-0.00732,2e-05,0.41978]
[1680942792939,55.0,28125.1056,0.0,-0.00733,2e-05,0.4199]
[1680942797976,55.0,28123.5031,0.0,-0.00735,2e-05,0.42132]
[1680942803005,55.0,28123.5469,0.0,-0.00735,2e-05,0.42128]
[1680942808040,55.0,28123.6572,0.0,-0.00735,2e-05,0.42119]
[1680942814086,55.0,28123.6208,0.0,-0.00734,2e-05,0.42071]
[1680942819119,55.0,28123.4808,0.0,-0.00735,2e-05,0.42084]
[1680942824155,55.0,28123.4309,0.0,-0.00735,2e-05,0.42088]
[1680942830199,55.0,28123.114,0.0,-0.00735,2e-05,0.42116]
[1680942835233,55.0,28119.0304,0.0,-0.00743,2e-05,0.4248]
[1680942840269,55.0,28118.8892,0.0,-0.00743,2e-05,0.42493]
[1680942850339,55.0,28118.533,0.0,-0.00744,2e-05,0.42524]
[1680942855375,55.0,28118.752,0.0,-0.00743,2e-05,0.42505]
[1680942860375,55.0,28118.571,0.0,-0.00743,2e-05,0.42521]
[1680942865441,55.0,28118.6737,0.0,-0.00743,2e-05,0.42512]
[1680942870483,55.0,28118.6031,0.0,-0.00743,2e-05,0.42518]
[1680942878375,55.0,28118.3416,0.0,-0.00743,2e-05,0.42491]
[1680942883685,55.0,28118.2225,0.0,-0.00743,2e-05,0.42501]
[1680942888723,55.0,28117.4128,0.0,-0.00745,2e-05,0.42574]
[1680942893759,55.0,28117.5263,0.0,-0.00744,2e-05,0.42564]
[1680942898794,55.0,28117.7197,0.0,-0.00744,2e-05,0.42546]
[1680942903826,55.0,28117.3931,0.0,-0.00745,2e-05,0.42575]
[1680942908866,55.0,28117.2031,0.0,-0.00745,2e-05,0.42593]
[1680942913904,55.0,28117.5229,0.0,-0.00745,2e-05,0.42564]
[1680942918936,55.0,28117.5263,0.0,-0.00744,2e-05,0.42564]
[1680942923974,55.0,28117.4695,0.0,-0.00745,2e-05,0.42569]
[1680942929004,55.0,28117.7496,0.0,-0.00744,2e-05,0.42544]
[1680942934046,55.0,28117.4529,0.0,-0.00744,2e-05,0.42519]
[1680942941094,55.0,28117.4694,0.0,-0.00744,2e-05,0.42518]
[1680942946155,55.0,28116.4139,0.0,-0.00746,2e-05,0.42612]
[1680942951189,55.0,28114.8636,0.0,-0.00748,2e-05,0.42751]
[1680942956221,55.0,28114.5674,0.0,-0.00749,2e-05,0.42778]
[1680942962375,55.0,28114.2856,0.0,-0.0075,2e-05,0.42803]
[1680942968309,55.0,28113.1393,0.0,-0.00752,2e-05,0.42907]
[1680942973343,55.0,28113.6394,0.0,-0.00751,2e-05,0.42862]
[1680942980375,55.0,28113.6329,0.0,-0.00751,2e-05,0.42862]
[1680942986375,55.0,28114.2603,0.0,-0.0075,2e-05,0.42806]
[1680942991468,55.0,28113.9906,0.0,-0.00749,2e-05,0.42779]
[1680942996505,55.0,28113.9574,0.0,-0.00749,2e-05,0.42782]
[1680943002548,55.0,28113.5675,0.0,-0.0075,2e-05,0.42817]
[1680943007580,55.0,28113.654,0.0,-0.0075,2e-05,0.42809]
[1680943012616,55.0,28113.7007,0.0,-0.0075,2e-05,0.42805]
[1680943017723,55.0,28113.3204,0.0,-0.0075,2e-05,0.42839]
[1680943022764,55.0,28110.9863,0.0,-0.00755,2e-05,0.4305]
[1680943027880,55.0,28109.5866,0.0,-0.00757,2e-05,0.43176]
[1680943032912,55.0,28107.9802,0.0,-0.0076,2e-05,0.43322]
[1680943037952,55.0,28108.1953,0.0,-0.0076,2e-05,0.43303]
[1680943042987,55.0,28108.0764,0.0,-0.0076,2e-05,0.43314]
[1680943048013,55.0,28111.6499,0.0,-0.00753,2e-05,0.4299]
[1680943053057,55.0,28111.6853,0.0,-0.00753,2e-05,0.42935]
[1680943058092,55.0,28111.0492,0.0,-0.00754,2e-05,0.42992]
[1680943063124,55.0,28109.8163,0.0,-0.00756,2e-05,0.43104]
[1680943068164,55.0,28109.5138,0.0,-0.00756,2e-05,0.43131]
[1680943073202,55.0,28109.3176,0.0,-0.00757,2e-05,0.43149]
[1680943078235,55.0,28109.4581,0.0,-0.00757,2e-05,0.43136]
[1680943083374,55.0,28109.4484,0.0,-0.00757,2e-05,0.43137]
[1680943088375,55.0,28109.6921,0.0,-0.00756,2e-05,0.43115]
[1680943093453,55.0,28109.3356,0.0,-0.00757,2e-05,0.43148]
[1680943099495,55.0,28109.1757,0.0,-0.00757,2e-05,0.43162]
[1680943104531,55.0,28108.9654,0.0,-0.00757,2e-05,0.43181]
[1680943110567,55.0,28109.8591,0.0,-0.00756,2e-05,0.431]
[1680943116606,55.0,28109.6528,0.0,-0.00755,2e-05,0.43067]
[1680943121646,55.0,28109.753,0.0,-0.00755,2e-05,0.43058]
[1680943126679,55.0,28109.6398,0.0,-0.00755,2e-05,0.43068]
[1680943131717,55.0,28110.0734,0.0,-0.00755,2e-05,0.43029]
[1680943136755,55.0,28109.7704,0.0,-0.00755,2e-05,0.43057]
[1680943141787,55.0,28109.8771,0.0,-0.00755,2e-05,0.43047]
[1680943146825,55.0,28109.7706,0.0,-0.00755,2e-05,0.43057]
[1680943151860,55.0,28109.5638,0.0,-0.00756,2e-05,0.43075]
[1680943157375,55.0,28109.4568,0.0,-0.00756,2e-05,0.43085]
[1680943162950,55.0,28109.8435,0.0,-0.00755,2e-05,0.4305]
[1680943167977,55.0,28109.777,0.0,-0.00755,2e-05,0.43056]
[1680943173301,55.0,28109.5269,0.0,-0.00755,2e-05,0.43027]
[1680943180067,55.0,28109.4433,0.0,-0.00755,2e-05,0.43035]
[1680943185101,55.0,28109.4832,0.0,-0.00755,2e-05,0.43031]
[1680943190135,55.0,28109.8067,0.0,-0.00754,2e-05,0.43002]
[1680943195173,55.0,28109.6133,0.0,-0.00755,2e-05,0.43019]
[1680943200212,55.0,28109.5799,0.0,-0.00755,2e-05,0.43022]
[1680943205375,55.0,28109.4831,0.0,-0.00755,2e-05,0.43031]
[1680943211375,55.0,28109.5397,0.0,-0.00755,2e-05,0.43026]
[1680943217375,55.0,28109.9165,0.0,-0.00754,2e-05,0.42992]
[1680943223372,55.0,28111.1753,0.0,-0.00752,2e-05,0.42878]
[1680943228461,55.0,28111.1879,0.0,-0.00752,2e-05,0.42877]
[1680943233495,55.0,28110.7338,0.0,-0.00752,2e-05,0.42867]
[1680943239534,55.0,28110.8096,0.0,-0.00751,2e-05,0.4286]
[1680943246592,55.0,28111.079,0.0,-0.00751,2e-05,0.42835]
[1680943252629,55.0,28110.6486,0.0,-0.00752,2e-05,0.42874]
[1680943257664,55.0,28110.7648,0.0,-0.00752,2e-05,0.42864]
[1680943264712,55.0,28110.5976,0.0,-0.00752,2e-05,0.42879]
[1680943270761,55.0,28110.1402,0.0,-0.00753,2e-05,0.4292]
[1680943275791,55.0,28109.9731,0.0,-0.00753,2e-05,0.42935]
[1680943280820,55.0,28110.2043,0.0,-0.00753,2e-05,0.42914]
[1680943286375,55.0,28111.1873,0.0,-0.00751,2e-05,0.42826]
[1680943291933,55.0,28111.4861,0.0,-0.00749,2e-05,0.42747]
[1680943296971,55.0,28112.3616,0.0,-0.00748,2e-05,0.42669]
[1680943302002,55.0,28112.3409,0.0,-0.00748,2e-05,0.4267]
[1680943307052,55.0,28112.0935,0.0,-0.00748,2e-05,0.42693]
[1680943312120,55.0,28111.9528,0.0,-0.00749,2e-05,0.42705]
[1680943317157,55.0,28111.612,0.0,-0.00749,2e-05,0.42736]
[1680943322188,55.0,28111.8013,0.0,-0.00749,2e-05,0.42719]
[1680943327221,55.0,28111.8174,0.0,-0.00749,2e-05,0.42718]
[1680943333265,55.0,28112.0272,0.0,-0.00748,2e-05,0.42699]
[1680943338297,55.0,28112.2739,0.0,-0.00748,2e-05,0.42676]
[1680943343337,55.0,28112.0371,0.0,-0.00748,2e-05,0.42698]
[1680943349375,55.0,28112.3939,0.0,-0.00748,2e-05,0.42666]
[1680943355375,55.0,28112.3807,0.0,-0.00747,2e-05,0.42616]
[1680943361375,55.0,28112.3742,0.0,-0.00747,2e-05,0.42616]
[1680943366515,55.0,28112.4242,0.0,-0.00747,2e-05,0.42612]
[1680943371546,55.0,28111.8874,0.0,-0.00748,2e-05,0.4266]
[1680943377600,55.0,28111.9414,0.0,-0.00748,2e-05,0.42655]
[1680943383687,55.0,28111.3766,0.0,-0.00749,2e-05,0.42706]
[1680943390733,55.0,28111.3346,0.0,-0.00749,2e-05,0.4271]
[1680943396783,55.0,28111.3388,0.0,-0.00749,2e-05,0.42709]
[1680943401815,55.0,28112.034,0.0,-0.00748,2e-05,0.42647]
[1680943409375,55.0,28111.9523,0.0,-0.00748,2e-05,0.42654]
[1680943414910,55.0,28112.0183,0.0,-0.00747,2e-05,0.42597]
[1680943421375,55.0,28112.4313,0.0,-0.00746,2e-05,0.4256]
[1680943427375,55.0,28112.3044,0.0,-0.00746,2e-05,0.42571]
[1680943433036,55.0,28112.4276,0.0,-0.00746,2e-05,0.4256]
[1680943438066,55.0,28112.4409,0.0,-0.00746,2e-05,0.42559]
[1680943443103,55.0,28112.3775,0.0,-0.00746,2e-05,0.42565]
[1680943448167,55.0,28112.4374,0.0,-0.00746,2e-05,0.42559]
[1680943454207,55.0,28112.3807,0.0,-0.00746,2e-05,0.42564]
[1680943460375,55.0,28112.3772,0.0,-0.00746,2e-05,0.42565]
[1680943466292,55.0,28112.227,0.0,-0.00746,2e-05,0.42578]
[1680943471451,55.0,28112.1335,0.0,-0.00746,2e-05,0.42535]
[1680943476482,55.0,28112.0632,0.0,-0.00746,2e-05,0.42542]
[1680943482521,55.0,28112.0863,0.0,-0.00746,2e-05,0.4254]
[1680943487558,55.0,28112.3129,0.0,-0.00745,2e-05,0.42519]
[1680943492593,55.0,28112.1362,0.0,-0.00746,2e-05,0.42535]
[1680943497636,55.0,28112.1793,0.0,-0.00746,2e-05,0.42531]
[1680943503706,55.0,28112.2459,0.0,-0.00745,2e-05,0.42525]
[1680943509721,55.0,28111.6754,0.0,-0.00746,2e-05,0.42576]
[1680943515766,55.0,28111.9149,0.0,-0.00746,2e-05,0.42555]
[1680943520825,55.0,28111.6012,0.0,-0.00747,2e-05,0.42583]
[1680943525860,55.0,28111.7341,0.0,-0.00746,2e-05,0.42571]
[1680943531899,55.0,28111.7504,0.0,-0.00745,2e-05,0.42518]
[1680943536939,55.0,28111.7703,0.0,-0.00745,2e-05,0.42517]
[1680943542976,55.0,28111.8001,0.0,-0.00745,2e-05,0.42514]
[1680943548011,55.0,28108.5813,0.0,-0.00751,2e-05,0.42803]
[1680943553375,55.0,28108.0995,0.0,-0.00752,2e-05,0.42847]
[1680943559090,55.0,28105.8921,0.0,-0.00756,2e-05,0.43046]
[1680943564181,55.0,28106.047,0.0,-0.00756,2e-05,0.43032]
[1680943569218,55.0,28105.8726,0.0,-0.00756,2e-05,0.43048]
[1680943574252,55.0,28103.962,0.0,-0.0076,2e-05,0.43222]
[1680943579285,55.0,28103.122,0.0,-0.00761,2e-05,0.43298]
[1680943584326,55.0,28097.59,0.0,-0.00772,2e-05,0.43804]
[1680943589358,55.0,28095.9518,0.0,-0.00775,2e-05,0.43955]
[1680943594393,55.0,28095.4727,0.0,-0.00775,2e-05,0.43947]
[1680943599429,55.0,28095.0563,0.0,-0.00775,2e-05,0.43985]
[1680943604457,55.0,28094.6292,0.0,-0.00776,2e-05,0.44025]
[1680943609498,55.0,28094.0919,0.0,-0.00777,2e-05,0.44074]
[1680943614534,55.0,28091.2237,0.0,-0.00783,2e-05,0.4434]
[1680943619565,55.0,28089.7882,0.0,-0.00785,2e-05,0.44474]
[1680943624600,55.0,28089.7131,0.0,-0.00785,2e-05,0.44481]
[1680943629682,55.0,28089.1987,0.0,-0.00786,2e-05,0.44528]
[1680943634717,55.0,28089.6679,0.0,-0.00786,2e-05,0.44485]
[1680943639750,55.0,28089.0748,0.0,-0.00787,2e-05,0.4454]
[1680943644792,55.0,28088.3907,0.0,-0.00788,2e-05,0.44604]
[1680943649813,55.0,28087.4065,0.0,-0.0079,2e-05,0.44696]
[1680943654873,55.0,28086.8679,0.0,-0.0079,2e-05,0.44693]
[1680943659912,55.0,28087.0236,0.0,-0.0079,2e-05,0.44679]
[1680943664944,55.0,28086.8027,0.0,-0.0079,2e-05,0.44699]
[1680943669989,55.0,28084.7848,0.0,-0.00794,2e-05,0.44888]
[1680943675009,55.0,28074.9528,0.0,-0.00813,2e-05,0.45819]
[1680943680051,55.0,28074.4237,0.0,-0.00814,2e-05,0.4587]
[1680943685087,55.0,28073.8034,0.0,-0.00815,2e-05,0.45929]
[1680943690117,55.0,28073.9727,0.0,-0.00815,2e-05,0.45913]
[1680943695158,55.0,28072.3363,0.0,-0.00818,2e-05,0.4607]
[1680943700191,55.0,28072.85,0.0,-0.00817,2e-05,0.46021]
[1680943705223,55.0,28071.9968,0.0,-0.00819,2e-05,0.46102]
[1680943710262,55.0,28073.2342,0.0,-0.00816,2e-05,0.45984]
[1680943715294,55.0,28078.3755,0.0,-0.00805,2e-05,0.4544]
[1680943720330,55.0,28079.7585,0.0,-0.00803,2e-05,0.45309]
[1680943725364,55.0,28074.3157,0.0,-0.00813,2e-05,0.45826]
[1680943730375,55.0,28075.3398,0.0,-0.00811,2e-05,0.45728]
[1680943735438,55.0,28077.1596,0.0,-0.00808,2e-05,0.45555]
[1680943740469,55.0,28076.9201,0.0,-0.00808,2e-05,0.45578]
[1680943747521,55.0,28076.6837,0.0,-0.00809,2e-05,0.456]
[1680943752606,55.0,28077.0536,0.0,-0.00808,2e-05,0.45565]
[1680943757644,55.0,28077.4141,0.0,-0.00807,2e-05,0.45531]
[1680943762676,55.0,28077.4915,0.0,-0.00807,2e-05,0.45524]
[1680943767709,55.0,28077.6223,0.0,-0.00807,2e-05,0.45511]
[1680943775375,55.0,28077.917,0.0,-0.00805,2e-05,0.45429]
[1680943780804,55.0,28077.7343,0.0,-0.00806,2e-05,0.45447]
[1680943785838,55.0,28077.9314,0.0,-0.00805,2e-05,0.45428]
[1680943790872,55.0,28077.1043,0.0,-0.00807,2e-05,0.45507]
[1680943795906,55.0,28077.9014,0.0,-0.00805,2e-05,0.45431]
[1680943800949,55.0,28077.8383,0.0,-0.00806,2e-05,0.45437]
[1680943805984,55.0,28077.3284,0.0,-0.00807,2e-05,0.45485]
[1680943811013,55.0,28076.3469,0.0,-0.00808,2e-05,0.45579]
[1680943816054,55.0,28077.0226,0.0,-0.00807,2e-05,0.45514]
[1680943823099,55.0,28077.4024,0.0,-0.00806,2e-05,0.45478]
[1680943828169,55.0,28077.5327,0.0,-0.00806,2e-05,0.45466]
[1680943833204,55.0,28077.4229,0.0,-0.00805,2e-05,0.45423]
[1680943843271,55.0,28077.5999,0.0,-0.00805,2e-05,0.45406]
[1680943848307,55.0,28079.4855,0.0,-0.00801,2e-05,0.45227]
[1680943853342,55.0,28079.0604,0.0,-0.00802,2e-05,0.45267]
[1680943859375,55.0,28078.4115,0.0,-0.00804,2e-05,0.45329]
[1680943865375,55.0,28079.1023,0.0,-0.00802,2e-05,0.45263]
[1680943871375,55.0,28079.0232,0.0,-0.00802,2e-05,0.45271]
[1680943876504,55.0,28078.5698,0.0,-0.00803,2e-05,0.45314]
[1680943881541,55.0,28078.7797,0.0,-0.00803,2e-05,0.45294]
[1680943886577,55.0,28078.7534,0.0,-0.00803,2e-05,0.45296]
[1680943891680,55.0,28078.7903,0.0,-0.00802,2e-05,0.45239]
[1680943898375,55.0,28078.8072,0.0,-0.00802,2e-05,0.45238]
[1680943903766,55.0,28078.6605,0.0,-0.00802,2e-05,0.45252]
[1680943908864,55.0,28076.7039,0.0,-0.00806,2e-05,0.45437]
[1680943914841,55.0,28076.1297,0.0,-0.00807,2e-05,0.45492]
[1680943919877,55.0,28077.6239,0.0,-0.00804,2e-05,0.4535]
[1680943924912,55.0,28078.0902,0.0,-0.00803,2e-05,0.45306]
[1680943929947,55.0,28076.5727,0.0,-0.00806,2e-05,0.45449]
[1680943935063,55.0,28077.1745,0.0,-0.00805,2e-05,0.45392]
[1680943940098,55.0,28076.877,0.0,-0.00806,2e-05,0.45421]
[1680943945134,55.0,28076.4924,0.0,-0.00806,2e-05,0.45457]
[1680943950169,55.0,28076.7982,0.0,-0.00806,2e-05,0.45428]
[1680943955206,55.0,28078.0016,0.0,-0.00802,2e-05,0.4526]
[1680943960238,55.0,28078.7096,0.0,-0.00801,2e-05,0.45193]
[1680943965275,55.0,28078.4708,0.0,-0.00802,2e-05,0.45216]
[1680943970361,55.0,28078.0646,0.0,-0.00802,2e-05,0.45254]
[1680943975399,55.0,28077.8248,0.0,-0.00803,2e-05,0.45277]
[1680943981441,55.0,28077.8082,0.0,-0.00803,2e-05,0.45279]
[1680943986474,55.0,28075.9001,0.0,-0.00807,2e-05,0.4546]
[1680943991513,55.0,28074.8734,0.0,-0.00809,2e-05,0.45557]
[1680943996547,55.0,28075.2422,0.0,-0.00808,2e-05,0.45522]
[1680944001580,55.0,28075.8922,0.0,-0.00807,2e-05,0.4546]
[1680944006616,55.0,28075.5726,0.0,-0.00807,2e-05,0.45491]
[1680944011651,55.0,28075.4157,0.0,-0.00807,2e-05,0.45452]
[1680944016680,55.0,28075.3554,0.0,-0.00807,2e-05,0.45457]
[1680944021730,55.0,28075.5487,0.0,-0.00806,2e-05,0.45439]
[1680944026765,55.0,28076.4295,0.0,-0.00805,2e-05,0.45356]
[1680944031795,55.0,28076.1234,0.0,-0.00805,2e-05,0.45385]
[1680944036988,55.0,28075.8906,0.0,-0.00806,2e-05,0.45407]
[1680944042022,55.0,28075.774,0.0,-0.00806,2e-05,0.45418]
[1680944047059,55.0,28075.4671,0.0,-0.00806,2e-05,0.45447]
[1680944052093,55.0,28075.1901,0.0,-0.00807,2e-05,0.45473]
[1680944057124,55.0,28075.1593,0.0,-0.00807,2e-05,0.45476]
[1680944062158,55.0,28075.1753,0.0,-0.00807,2e-05,0.45475]
[1680944067195,55.0,28075.4017,0.0,-0.00807,2e-05,0.45453]
[1680944072231,55.0,28074.9705,0.0,-0.00807,2e-05,0.4544]
[1680944077271,55.0,28074.3819,0.0,-0.00808,2e-05,0.45496]
[1680944082301,55.0,28074.3529,0.0,-0.00808,2e-05,0.45499]
[1680944087345,55.0,28074.221,0.0,-0.00808,2e-05,0.45511]
[1680944092381,55.0,28073.427,0.0,-0.0081,2e-05,0.45587]
[1680944097416,55.0,28073.1322,0.0,-0.0081,2e-05,0.45615]
[1680944102560,55.0,28073.1033,0.0,-0.0081,2e-05,0.45618]
[1680944108375,55.0,28073.6281,0.0,-0.00809,2e-05,0.45568]
[1680944113633,55.0,28073.6846,0.0,-0.00809,2e-05,0.45562]
[1680944118663,55.0,28073.9829,0.0,-0.00808,2e-05,0.45534]
[1680944123704,55.0,28073.0044,0.0,-0.0081,2e-05,0.45627]
[1680944129375,55.0,28073.1156,0.0,-0.0081,2e-05,0.45617]
[1680944135375,55.0,28073.0872,0.0,-0.00809,2e-05,0.45565]
[1680944140826,55.0,28073.1359,0.0,-0.00809,2e-05,0.45561]
[1680944145858,55.0,28072.1104,0.0,-0.00811,2e-05,0.45658]
[1680944152906,55.0,28071.4468,0.0,-0.00813,2e-05,0.45722]
[1680944157944,55.0,28070.9188,0.0,-0.00814,2e-05,0.45772]
[1680944162977,55.0,28070.8035,0.0,-0.00814,2e-05,0.45783]
[1680944173046,55.0,28070.622,0.0,-0.00814,2e-05,0.45801]
[1680944178083,55.0,28071.1365,0.0,-0.00813,2e-05,0.45751]
[1680944183375,55.0,28071.1815,0.0,-0.00813,2e-05,0.45747]
[1680944189169,55.0,28072.2809,0.0,-0.00811,2e-05,0.45642]
[1680944195375,55.0,28070.8492,0.0,-0.00813,2e-05,0.45725]
[1680944201271,55.0,28070.802,0.0,-0.00813,2e-05,0.45729]
[1680944207316,55.0,28070.6746,0.0,-0.00813,2e-05,0.45741]
[1680944212349,55.0,28070.5562,0.0,-0.00813,2e-05,0.45753]
[1680944218392,55.0,28070.4723,0.0,-0.00813,2e-05,0.45761]
[1680944224429,55.0,28070.3732,0.0,-0.00814,2e-05,0.4577]
[1680944229469,55.0,28070.2003,0.0,-0.00814,2e-05,0.45787]
[1680944234508,55.0,28069.5033,0.0,-0.00815,2e-05,0.45853]
[1680944240375,55.0,28069.4124,0.0,-0.00816,2e-05,0.45862]
[1680944245590,55.0,28069.5479,0.0,-0.00815,2e-05,0.45849]
[1680944250628,55.0,28069.3636,0.0,-0.00816,2e-05,0.45867]
[1680944256665,55.0,28069.2982,0.0,-0.00815,2e-05,0.45819]
[1680944261713,55.0,28069.363,0.0,-0.00815,2e-05,0.45813]
[1680944266751,55.0,28068.6543,0.0,-0.00816,2e-05,0.4588]
[1680944271789,55.0,28065.4001,0.0,-0.00823,2e-05,0.46193]
[1680944276820,55.0,28066.0706,0.0,-0.00821,2e-05,0.46128]
[1680944282375,55.0,28065.9382,0.0,-0.00822,2e-05,0.46141]
[1680944287897,55.0,28063.7868,0.0,-0.00826,2e-05,0.46349]
[1680944292935,55.0,28063.5818,0.0,-0.00826,2e-05,0.46368]
[1680944297970,55.0,28066.2177,0.0,-0.00821,2e-05,0.46114]
[1680944303013,55.0,28064.6955,0.0,-0.00824,2e-05,0.46261]
[1680944308057,55.0,28063.2271,0.0,-0.00827,2e-05,0.46403]
[1680944313090,55.0,28062.1112,0.0,-0.00828,2e-05,0.46456]
[1680944323154,55.0,28057.4477,0.0,-0.00838,2e-05,0.46909]
[1680944328193,55.0,28052.19,0.0,-0.00848,2e-05,0.47425]
[1680944333229,55.0,28052.1548,0.0,-0.00848,2e-05,0.47428]
[1680944338267,55.0,28048.5288,0.0,-0.00856,2e-05,0.47786]
[1680944343346,55.0,28048.9645,0.0,-0.00855,2e-05,0.47743]
[1680944348376,55.0,28049.008,0.0,-0.00855,2e-05,0.47739]
[1680944353597,55.0,28049.8169,0.0,-0.00853,2e-05,0.47659]
[1680944358629,55.0,28053.6275,0.0,-0.00845,2e-05,0.47283]
[1680944363671,55.0,28054.2589,0.0,-0.00844,2e-05,0.47221]
[1680944368712,55.0,28054.1426,0.0,-0.00844,2e-05,0.47233]
[1680944378778,55.0,28054.1165,0.0,-0.00843,2e-05,0.4718]
[1680944383922,55.0,28053.2748,0.0,-0.00845,2e-05,0.47263]
[1680944388953,55.0,28052.0852,0.0,-0.00847,2e-05,0.47379]
[1680944393991,55.0,28052.184,0.0,-0.00847,2e-05,0.4737]
[1680944399026,55.0,28052.2702,0.0,-0.00847,2e-05,0.47361]
[1680944404063,55.0,28052.1291,0.0,-0.00847,2e-05,0.47375]
[1680944409097,55.0,28052.6049,0.0,-0.00846,2e-05,0.47328]
[1680944414132,55.0,28052.7411,0.0,-0.00846,2e-05,0.47315]
[1680944419165,55.0,28052.8242,0.0,-0.00846,2e-05,0.47307]
[1680944429235,55.0,28052.174,0.0,-0.00847,2e-05,0.47371]
[1680944439308,55.0,28052.147,0.0,-0.00846,2e-05,0.47318]
[1680944455421,55.0,28050.4117,0.0,-0.0085,2e-05,0.47489]
[1680944460456,55.0,28047.9126,0.0,-0.00855,2e-05,0.47736]
[1680944465495,55.0,28049.3187,0.0,-0.00852,2e-05,0.47597]
[1680944470529,55.0,28049.0808,0.0,-0.00853,2e-05,0.4762]
[1680944480596,55.0,28049.6088,0.0,-0.00852,2e-05,0.47568]
[1680944485636,55.0,28051.6236,0.0,-0.00847,2e-05,0.47369]
[1680944490670,55.0,28052.3444,0.0,-0.00846,2e-05,0.47299]
[1680944500744,55.0,28054.0745,0.0,-0.00842,2e-05,0.47073]
[1680944505773,55.0,28053.6076,0.0,-0.00842,2e-05,0.47119]
[1680944510808,55.0,28051.8848,0.0,-0.00846,2e-05,0.47288]
[1680944515848,55.0,28051.9315,0.0,-0.00846,2e-05,0.47284]
[1680944520879,55.0,28052.158,0.0,-0.00845,2e-05,0.47261]
[1680944525918,55.0,28052.1645,0.0,-0.00845,2e-05,0.47261]
[1680944530956,55.0,28052.3111,0.0,-0.00845,2e-05,0.47246]
[1680944541019,55.0,28053.6632,0.0,-0.00842,2e-05,0.47114]
[1680944551096,55.0,28055.3485,0.0,-0.00838,2e-05,0.46894]
[1680944561167,55.0,28059.3427,0.0,-0.0083,2e-05,0.46505]
[1680944566201,55.0,28059.1999,0.0,-0.0083,2e-05,0.46519]
[1680944571234,55.0,28057.7785,0.0,-0.00833,2e-05,0.46657]
[1680944576271,55.0,28057.5489,0.0,-0.00834,2e-05,0.46679]
[1680944581309,55.0,28056.0787,0.0,-0.00837,2e-05,0.46822]
[1680944586342,55.0,28056.3001,0.0,-0.00836,2e-05,0.46801]
[1680944591378,55.0,28055.9958,0.0,-0.00837,2e-05,0.46831]
[1680944596410,55.0,28056.248,0.0,-0.00836,2e-05,0.46806]
[1680944601443,55.0,28056.4273,0.0,-0.00836,2e-05,0.46788]
[1680944606485,55.0,28056.774,0.0,-0.00835,2e-05,0.46755]
[1680944611519,55.0,28058.0981,0.0,-0.00831,2e-05,0.46571]
[1680944616547,55.0,28057.8134,0.0,-0.00832,2e-05,0.46599]
[1680944621583,55.0,28058.4851,0.0,-0.00831,2e-05,0.46533]
[1680944626620,55.0,28056.7224,0.0,-0.00834,2e-05,0.46705]
[1680944631707,55.0,28056.9381,0.0,-0.00834,2e-05,0.46684]
[1680944636733,55.0,28057.6978,0.0,-0.00832,2e-05,0.4661]
[1680944642375,55.0,28057.5351,0.0,-0.00833,2e-05,0.46626]
[1680944652844,55.0,28063.6411,0.0,-0.0082,2e-05,0.46035]
[1680944662915,55.0,28063.2194,0.0,-0.00821,2e-05,0.46076]
[1680944673020,55.0,28063.0276,0.0,-0.00821,2e-05,0.4604]
[1680944678051,55.0,28063.0725,0.0,-0.00821,2e-05,0.46036]
[1680944683086,55.0,28063.1337,0.0,-0.00821,2e-05,0.4603]
[1680944689132,55.0,28062.918,0.0,-0.00821,2e-05,0.46051]
[1680944696176,55.0,28062.832,0.0,-0.00821,2e-05,0.46059]
[1680944702222,55.0,28062.8124,0.0,-0.00821,2e-05,0.46061]
[1680944707267,55.0,28062.7725,0.0,-0.00821,2e-05,0.46065]
[1680944712304,55.0,28063.3591,0.0,-0.0082,2e-05,0.46008]
[1680944717341,55.0,28063.3904,0.0,-0.0082,2e-05,0.46005]
[1680944722400,55.0,28063.3646,0.0,-0.0082,2e-05,0.46008]
[1680944727440,55.0,28058.4675,0.0,-0.0083,2e-05,0.4648]
[1680944733483,55.0,28058.5871,0.0,-0.00829,2e-05,0.46414]
[1680944738521,55.0,28057.628,0.0,-0.00831,2e-05,0.46507]
[1680944743548,55.0,28057.5728,0.0,-0.00831,2e-05,0.46512]
[1680944750375,55.0,28057.5467,0.0,-0.00831,2e-05,0.46515]
[1680944761718,55.0,28057.2933,0.0,-0.00831,2e-05,0.46539]
[1680944772750,55.0,28055.7347,0.0,-0.00834,2e-05,0.46691]
[1680944782875,55.0,28054.0974,0.0,-0.00838,2e-05,0.4685]
[1680944787911,55.0,28054.5122,0.0,-0.00837,2e-05,0.4681]
[1680944792986,55.0,28054.3278,0.0,-0.00836,2e-05,0.46773]
[1680944798375,55.0,28054.6204,0.0,-0.00836,2e-05,0.46744]
[1680944804058,55.0,28053.6956,0.0,-0.00838,2e-05,0.46834]
[1680944809096,55.0,28053.6073,0.0,-0.00838,2e-05,0.46843]
[1680944814127,55.0,28053.756,0.0,-0.00837,2e-05,0.46828]
[1680944819375,55.0,28054.3622,0.0,-0.00836,2e-05,0.46769]
[1680944825209,55.0,28054.5892,0.0,-0.00836,2e-05,0.46747]
[1680944831375,55.0,28054.4061,0.0,-0.00836,2e-05,0.46765]
[1680944837294,55.0,28054.4429,0.0,-0.00836,2e-05,0.46762]
[1680944842326,55.0,28054.5163,0.0,-0.00836,2e-05,0.46754]
[1680944847365,55.0,28054.2595,0.0,-0.00836,2e-05,0.46779]
[1680944852375,55.0,28054.6931,0.0,-0.00835,2e-05,0.46682]
[1680944857593,55.0,28054.5533,0.0,-0.00835,2e-05,0.46696]
[1680944862623,55.0,28054.9231,0.0,-0.00834,2e-05,0.4666]
[1680944873375,55.0,28054.9982,0.0,-0.00834,2e-05,0.46652]
[1680944883761,55.0,28054.1502,0.0,-0.00836,2e-05,0.46735]
[1680944893837,55.0,28054.2554,0.0,-0.00835,2e-05,0.46725]
[1680944900375,55.0,28054.2752,0.0,-0.00835,2e-05,0.46723]
[1680944905922,55.0,28053.6181,0.0,-0.00837,2e-05,0.46787]
[1680944910955,55.0,28047.4871,0.0,-0.00849,2e-05,0.47388]
[1680944915992,55.0,28046.2963,0.0,-0.00851,2e-05,0.4745]
[1680944921024,55.0,28046.5862,0.0,-0.0085,2e-05,0.47421]
[1680944926064,55.0,28046.504,0.0,-0.0085,2e-05,0.47429]
[1680944931096,55.0,28046.8051,0.0,-0.0085,2e-05,0.47399]
[1680944936127,55.0,28044.8017,0.0,-0.00854,2e-05,0.47597]
[1680944941163,55.0,28039.1798,0.0,-0.00865,2e-05,0.48156]
[1680944946203,55.0,28042.5914,0.0,-0.00858,2e-05,0.47816]
[1680944951236,55.0,28054.3729,0.0,-0.00834,2e-05,0.46658]
[1680944956268,55.0,28056.3597,0.0,-0.0083,2e-05,0.46465]
[1680944961307,55.0,28056.3767,0.0,-0.0083,2e-05,0.46464]
[1680944966343,55.0,28059.6327,0.0,-0.00824,2e-05,0.46149]
[1680944971371,55.0,28059.5506,0.0,-0.00823,2e-05,0.46102]
[1680944981498,55.0,28058.5993,0.0,-0.00825,2e-05,0.46194]
[1680944991578,55.0,28058.2674,0.0,-0.00825,2e-05,0.46226]
[1680945002375,55.0,28058.2011,0.0,-0.00826,2e-05,0.46232]
[1680945007709,55.0,28058.1845,0.0,-0.00826,2e-05,0.46234]
[1680945013751,55.0,28057.5667,0.0,-0.00827,2e-05,0.46293]
[1680945018780,55.0,28061.18,0.0,-0.0082,2e-05,0.45945]
[1680945023823,55.0,28062.4889,0.0,-0.00817,2e-05,0.4582]
[1680945028856,55.0,28063.851,0.0,-0.00814,2e-05,0.45689]
[1680945033890,55.0,28063.9284,0.0,-0.00813,2e-05,0.45628]
[1680945038928,55.0,28064.5164,0.0,-0.00812,2e-05,0.45571]
[1680945044395,55.0,28064.4041,0.0,-0.00812,2e-05,0.45582]
[1680945050001,55.0,28064.495,0.0,-0.00812,2e-05,0.45573]
[1680945056375,55.0,28064.8945,0.0,-0.00811,2e-05,0.45535]
[1680945062088,55.0,28065.7623,0.0,-0.0081,2e-05,0.45453]
[1680945067123,55.0,28066.1985,0.0,-0.00809,2e-05,0.45411]
[1680945072155,55.0,28066.8364,0.0,-0.00808,2e-05,0.4535]
[1680945077187,55.0,28066.5643,0.0,-0.00808,2e-05,0.45376]
[1680945082225,55.0,28066.4082,0.0,-0.00808,2e-05,0.45391]
[1680945093306,55.0,28066.3388,0.0,-0.00808,2e-05,0.45344]
[1680945103378,55.0,28066.5125,0.0,-0.00807,2e-05,0.45327]
[1680945113439,55.0,28066.3196,0.0,-0.00808,2e-05,0.45346]
[1680945118478,55.0,28067.6706,0.0,-0.00805,2e-05,0.45217]
[1680945123513,55.0,28067.7895,0.0,-0.00805,2e-05,0.45206]
[1680945128548,55.0,28069.5932,0.0,-0.00801,2e-05,0.45035]
[1680945133583,55.0,28070.0263,0.0,-0.008,2e-05,0.44994]
[1680945138619,55.0,28069.8206,0.0,-0.00801,2e-05,0.45014]
[1680945148690,55.0,28067.9164,0.0,-0.00805,2e-05,0.45194]
[1680945153721,55.0,28067.1073,0.0,-0.00805,2e-05,0.45217]
[1680945163879,55.0,28068.0459,0.0,-0.00803,2e-05,0.45128]
[1680945168905,55.0,28068.2186,0.0,-0.00803,2e-05,0.45111]
[1680945173983,55.0,28069.2156,0.0,-0.00801,2e-05,0.45017]
[1680945179016,55.0,28069.4607,0.0,-0.00801,2e-05,0.44994]
[1680945184045,55.0,28069.4888,0.0,-0.00801,2e-05,0.44991]
[1680945189085,55.0,28069.3396,0.0,-0.00801,2e-05,0.45005]
[1680945194375,55.0,28068.008,0.0,-0.00803,2e-05,0.45131]
[1680945200375,55.0,28068.2468,0.0,-0.00803,2e-05,0.45109]
[1680945211236,55.0,28068.596,0.0,-0.00801,2e-05,0.45022]
[1680945221307,55.0,28069.0509,0.0,-0.008,2e-05,0.44979]
[1680945226348,55.0,28070.1925,0.0,-0.00798,2e-05,0.44871]
[1680945231382,55.0,28070.5147,0.0,-0.00798,2e-05,0.44841]
[1680945236412,55.0,28070.5941,0.0,-0.00797,2e-05,0.44833]
[1680945242375,55.0,28070.827,0.0,-0.00797,2e-05,0.44812]
[1680945247525,55.0,28070.8371,0.0,-0.00797,2e-05,0.44811]
[1680945254375,55.0,28070.8363,0.0,-0.00797,2e-05,0.44811]
[1680945259605,55.0,28070.8976,0.0,-0.00797,2e-05,0.44805]
[1680945266375,55.0,28071.0891,0.0,-0.00797,2e-05,0.44787]
[1680945272375,55.0,28071.1347,0.0,-0.00796,2e-05,0.44729]
[1680945277728,55.0,28071.1374,0.0,-0.00796,2e-05,0.44729]
[1680945282799,55.0,28071.2537,0.0,-0.00795,2e-05,0.44718]
[1680945287837,55.0,28071.4736,0.0,-0.00795,2e-05,0.44697]
[1680945292871,55.0,28071.3903,0.0,-0.00795,2e-05,0.44705]
[1680945297912,55.0,28072.2606,0.0,-0.00793,2e-05,0.44623]
[1680945305375,55.0,28071.9321,0.0,-0.00794,2e-05,0.44654]
[1680945316081,55.0,28071.3961,0.0,-0.00795,2e-05,0.44704]
[1680945326375,55.0,28071.9767,0.0,-0.00794,2e-05,0.4465]
[1680945337229,55.0,28071.9871,0.0,-0.00793,2e-05,0.44595]
[1680945342264,55.0,28071.9174,0.0,-0.00793,2e-05,0.44602]
[1680945347295,55.0,28071.9541,0.0,-0.00793,2e-05,0.44599]
[1680945352328,55.0,28071.9475,0.0,-0.00793,2e-05,0.44599]
[1680945357369,55.0,28071.8541,0.0,-0.00793,2e-05,0.44608]
[1680945362375,55.0,28071.9241,0.0,-0.00793,2e-05,0.44601]
[1680945367437,55.0,28071.7171,0.0,-0.00793,2e-05,0.44621]
[1680945372472,55.0,28071.1131,0.0,-0.00795,2e-05,0.44677]
[1680945377509,55.0,28071.5323,0.0,-0.00794,2e-05,0.44638]
[1680945382545,55.0,28071.6921,0.0,-0.00794,2e-05,0.44623]
[1680945387577,55.0,28071.7755,0.0,-0.00793,2e-05,0.44615]
[1680945392615,55.0,28071.7789,0.0,-0.00792,2e-05,0.44562]
[1680945397642,55.0,28071.8223,0.0,-0.00792,2e-05,0.44557]
[1680945403687,55.0,28071.8624,0.0,-0.00792,2e-05,0.44554]
[1680945409734,55.0,28071.9827,0.0,-0.00792,2e-05,0.44542]
[1680945415773,55.0,28071.7893,0.0,-0.00792,2e-05,0.44561]
[1680945427902,55.0,28071.8396,0.0,-0.00792,2e-05,0.44556]
[1680945437966,55.0,28071.8127,0.0,-0.00792,2e-05,0.44558]
[1680945448041,55.0,28071.7861,0.0,-0.00792,2e-05,0.44561]
[1680945453077,55.0,28071.8426,0.0,-0.00791,2e-05,0.44502]
[1680945458110,55.0,28071.8125,0.0,-0.00791,2e-05,0.44505]
[1680945463150,55.0,28071.8457,0.0,-0.00791,2e-05,0.44502]
[1680945470207,55.0,28071.8524,0.0,-0.00791,2e-05,0.44501]
[1680945475241,55.0,28072.129,0.0,-0.00791,2e-05,0.44475]
[1680945480274,55.0,28071.9961,0.0,-0.00791,2e-05,0.44488]
[1680945485312,55.0,28072.1062,0.0,-0.00791,2e-05,0.44477]
[1680945497375,55.0,28071.9157,0.0,-0.00791,2e-05,0.44495]
[1680945503375,55.0,28072.1058,0.0,-0.00791,2e-05,0.44477]
[1680945508468,55.0,28072.2129,0.0,-0.00791,2e-05,0.44467]
[1680945513508,55.0,28072.1501,0.0,-0.0079,2e-05,0.4442]
[1680945518545,55.0,28072.2702,0.0,-0.0079,2e-05,0.44409]
[1680945523576,55.0,28072.0938,0.0,-0.0079,2e-05,0.44425]
[1680945528611,55.0,28072.2307,0.0,-0.0079,2e-05,0.44412]
[1680945536375,55.0,28072.1008,0.0,-0.0079,2e-05,0.44425]
[1680945546737,55.0,28072.3979,0.0,-0.00789,2e-05,0.44397]
[1680945560375,55.0,28072.3484,0.0,-0.0079,2e-05,0.44401]
[1680945566375,55.0,28072.4587,0.0,-0.00789,2e-05,0.44391]
[1680945572375,55.0,28072.459,0.0,-0.00788,2e-05,0.44338]
[1680945578375,55.0,28072.3458,0.0,-0.00789,2e-05,0.44348]
[1680945584000,55.0,28072.4561,0.0,-0.00788,2e-05,0.44338]
[1680945589040,55.0,28072.8932,0.0,-0.00788,2e-05,0.44297]
[1680945594076,55.0,28072.5137,0.0,-0.00788,2e-05,0.44333]
[1680945599375,55.0,28072.5038,0.0,-0.00788,2e-05,0.44334]
[1680945605151,55.0,28072.4738,0.0,-0.00788,2e-05,0.44336]
[1680945610184,55.0,28072.8739,0.0,-0.00788,2e-05,0.44299]
[1680945615221,55.0,28072.4775,0.0,-0.00788,2e-05,0.44336]
[1680945620317,55.0,28072.8444,0.0,-0.00788,2e-05,0.44302]
[1680945625362,55.0,28072.4176,0.0,-0.00788,2e-05,0.44342]
[1680945630398,55.0,28072.791,0.0,-0.00788,2e-05,0.44307]
[1680945635431,55.0,28072.461,0.0,-0.00787,2e-05,0.44284]
[1680945640466,55.0,28072.4609,0.0,-0.00787,2e-05,0.44284]
[1680945650536,55.0,28066.2963,0.0,-0.00799,2e-05,0.44863]
[1680945655571,55.0,28065.0099,0.0,-0.00802,2e-05,0.44984]
[1680945667657,55.0,28062.2294,0.0,-0.00807,2e-05,0.45248]
[1680945672687,55.0,28060.1724,0.0,-0.00811,2e-05,0.45444]
[1680945677730,55.0,28060.8348,0.0,-0.0081,2e-05,0.45381]
[1680945682764,55.0,28060.789,0.0,-0.0081,2e-05,0.45385]
[1680945687799,55.0,28060.9388,0.0,-0.0081,2e-05,0.45371]
[1680945692829,55.0,28061.5596,0.0,-0.00808,2e-05,0.45257]
[1680945697864,55.0,28061.4538,0.0,-0.00808,2e-05,0.45268]
[1680945702898,55.0,28063.8949,0.0,-0.00803,2e-05,0.45036]
[1680945709953,55.0,28064.0622,0.0,-0.00803,2e-05,0.4502]
[1680945714989,55.0,28065.0626,0.0,-0.00801,2e-05,0.44925]
[1680945720020,55.0,28065.2043,0.0,-0.00801,2e-05,0.44912]
[1680945725375,55.0,28064.8593,0.0,-0.00801,2e-05,0.44945]
[1680945731375,55.0,28065.2412,0.0,-0.008,2e-05,0.44909]
[1680945737375,55.0,28070.9688,0.0,-0.00789,2e-05,0.4437]
[1680945743182,55.0,28071.6327,0.0,-0.00788,2e-05,0.44308]
[1680945748221,55.0,28071.9546,0.0,-0.00788,2e-05,0.44278]
[1680945753253,55.0,28072.0038,0.0,-0.00786,2e-05,0.4422]
[1680945758291,55.0,28072.4931,0.0,-0.00786,2e-05,0.44175]
[1680945763325,55.0,28078.6714,0.0,-0.00774,2e-05,0.43602]
[1680945770371,55.0,28080.015,0.0,-0.00771,2e-05,0.43479]
[1680945776375,55.0,28080.1947,0.0,-0.00771,2e-05,0.43462]
[1680945781449,55.0,28080.5495,0.0,-0.0077,2e-05,0.4343]
[1680945786489,55.0,28079.4033,0.0,-0.00772,2e-05,0.43535]
[1680945791519,55.0,28079.7152,0.0,-0.00772,2e-05,0.43506]
[1680945796565,55.0,28079.48,0.0,-0.00772,2e-05,0.43528]
[1680945801593,55.0,28078.6032,0.0,-0.00774,2e-05,0.43609]
[1680945806631,55.0,28078.9693,0.0,-0.00773,2e-05,0.43575]
[1680945811666,55.0,28078.9493,0.0,-0.00772,2e-05,0.43524]
[1680945816703,55.0,28079.2599,0.0,-0.00772,2e-05,0.43496]
[1680945826772,55.0,28079.591,0.0,-0.00771,2e-05,0.43465]
[1680945831910,55.0,28080.0764,0.0,-0.0077,2e-05,0.4342]
[1680945836950,55.0,28079.7538,0.0,-0.00771,2e-05,0.4345]
[1680945841991,55.0,28079.7977,0.0,-0.00771,2e-05,0.43446]
[1680945847035,55.0,28079.6046,0.0,-0.00771,2e-05,0.43464]
[1680945852062,55.0,28079.578,0.0,-0.00771,2e-05,0.43466]
[1680945857379,55.0,28079.618,0.0,-0.00771,2e-05,0.43463]
[1680945863144,55.0,28079.6179,0.0,-0.00771,2e-05,0.43463]
[1680945868181,55.0,28079.7281,0.0,-0.00771,2e-05,0.43452]
[1680945873219,55.0,28079.4279,0.0,-0.00771,2e-05,0.43427]
[1680945878250,55.0,28079.6746,0.0,-0.0077,2e-05,0.43405]
[1680945884375,55.0,28079.7117,0.0,-0.0077,2e-05,0.43401]
[1680945890375,55.0,28079.6986,0.0,-0.0077,2e-05,0.43403]
[1680945896375,55.0,28079.8057,0.0,-0.0077,2e-05,0.43393]
[1680945901411,55.0,28079.4856,0.0,-0.0077,2e-05,0.43422]
[1680945906446,55.0,28079.8493,0.0,-0.0077,2e-05,0.43389]
[1680945912490,55.0,28079.8394,0.0,-0.0077,2e-05,0.4339]
[1680945917529,55.0,28080.4708,0.0,-0.00769,2e-05,0.43332]
[1680945923375,55.0,28080.3118,0.0,-0.00769,2e-05,0.43346]
[1680945928605,55.0,28080.2726,0.0,-0.00769,2e-05,0.4335]
[1680945933643,55.0,28080.2797,0.0,-0.00768,2e-05,0.43297]
[1680945938678,55.0,28080.437,0.0,-0.00768,2e-05,0.43282]
[1680945944375,55.0,28080.4776,0.0,-0.00768,2e-05,0.43279]
[1680945950375,55.0,28080.4514,0.0,-0.00768,2e-05,0.43281]
[1680945956375,55.0,28080.2079,0.0,-0.00768,2e-05,0.43303]
[1680945961847,55.0,28080.2144,0.0,-0.00768,2e-05,0.43303]
[1680945966884,55.0,28080.1742,0.0,-0.00768,2e-05,0.43306]
[1680945974375,55.0,28080.184,0.0,-0.00768,2e-05,0.43305]
[1680945980375,55.0,28080.1872,0.0,-0.00768,2e-05,0.43305]
[1680945986375,55.0,28080.1904,0.0,-0.00768,2e-05,0.43305]
[1680945992375,55.0,28080.0735,0.0,-0.00768,2e-05,0.43263]
[1680945998098,55.0,28080.0832,0.0,-0.00768,2e-05,0.43262]
[1680946004375,55.0,28080.083,0.0,-0.00768,2e-05,0.43262]
[1680946010375,55.0,28080.0895,0.0,-0.00768,2e-05,0.43262]
[1680946015474,55.0,28080.2095,0.0,-0.00767,2e-05,0.43251]
[1680946022284,55.0,28080.2566,0.0,-0.00767,2e-05,0.43246]
[1680946027319,55.0,28079.9162,0.0,-0.00768,2e-05,0.43278]
[1680946034375,55.0,28079.2702,0.0,-0.00769,2e-05,0.43337]
[1680946040375,55.0,28079.3355,0.0,-0.00769,2e-05,0.43331]
[1680946046375,55.0,28079.3779,0.0,-0.00769,2e-05,0.43327]
[1680946051489,55.0,28079.404,0.0,-0.00768,2e-05,0.43272]
[1680946058375,55.0,28079.4301,0.0,-0.00768,2e-05,0.4327]
[1680946064375,55.0,28079.2127,0.0,-0.00768,2e-05,0.43289]
[1680946070375,55.0,28079.242,0.0,-0.00768,2e-05,0.43287]
[1680946076375,55.0,28079.2616,0.0,-0.00768,2e-05,0.43285]
[1680946082375,55.0,28079.3414,0.0,-0.00768,2e-05,0.43278]
[1680946088375,55.0,28079.3446,0.0,-0.00768,2e-05,0.43277]
[1680946093920,55.0,28079.5415,0.0,-0.00768,2e-05,0.43259]
[1680946099960,55.0,28079.4751,0.0,-0.00768,2e-05,0.43265]
[1680946104997,55.0,28079.4586,0.0,-0.00768,2e-05,0.43267]
[1680946110031,55.0,28079.8794,0.0,-0.00767,2e-05,0.43228]
[1680946115072,55.0,28079.8267,0.0,-0.00766,2e-05,0.43181]
[1680946121375,55.0,28079.3128,0.0,-0.00767,2e-05,0.43228]
[1680946127375,55.0,28078.6252,0.0,-0.00768,2e-05,0.43291]
[1680946133397,55.0,28078.8702,0.0,-0.00768,2e-05,0.43268]
[1680946139303,55.0,28078.6589,0.0,-0.00768,2e-05,0.43288]
[1680946144339,55.0,28078.5476,0.0,-0.00769,2e-05,0.43298]
[1680946154375,55.0,28078.7229,0.0,-0.00768,2e-05,0.43282]
[1680946159445,55.0,28078.7324,0.0,-0.00768,2e-05,0.43281]
[1680946164471,55.0,28078.7922,0.0,-0.00768,2e-05,0.43275]
[1680946169552,55.0,28078.8254,0.0,-0.00768,2e-05,0.43272]
[1680946174586,55.0,28078.7919,0.0,-0.00767,2e-05,0.43223]
[1680946180625,55.0,28078.8118,0.0,-0.00767,2e-05,0.43221]
[1680946185664,55.0,28078.8918,0.0,-0.00767,2e-05,0.43214]
[1680946190697,55.0,28078.9954,0.0,-0.00767,2e-05,0.43204]
[1680946195742,55.0,28078.6089,0.0,-0.00768,2e-05,0.4324]
[1680946200778,55.0,28079.2032,0.0,-0.00766,2e-05,0.43185]
[1680946205813,55.0,28078.9429,0.0,-0.00767,2e-05,0.43209]
[1680946211394,55.0,28079.0763,0.0,-0.00767,2e-05,0.43197]
[1680946216891,55.0,28078.5694,0.0,-0.00768,2e-05,0.43243]
[1680946221930,55.0,28078.6554,0.0,-0.00768,2e-05,0.43235]
[1680946226963,55.0,28078.5315,0.0,-0.00768,2e-05,0.43247]
[1680946231999,55.0,28078.6306,0.0,-0.00767,2e-05,0.43185]
[1680946237035,55.0,28078.6971,0.0,-0.00767,2e-05,0.43179]
[1680946242068,55.0,28078.6836,0.0,-0.00767,2e-05,0.4318]
[1680946247097,55.0,28079.0272,0.0,-0.00766,2e-05,0.43149]
[1680946252133,55.0,28079.0411,0.0,-0.00766,2e-05,0.43148]
[1680946258181,55.0,28079.0684,0.0,-0.00766,2e-05,0.43145]
[1680946263216,55.0,28079.1321,0.0,-0.00766,2e-05,0.43139]
[1680946268375,55.0,28079.1125,0.0,-0.00766,2e-05,0.43141]
[1680946274289,55.0,28079.1061,0.0,-0.00766,2e-05,0.43142]
[1680946280375,55.0,28079.093,0.0,-0.00766,2e-05,0.43143]
[1680946286375,55.0,28079.3569,0.0,-0.00765,2e-05,0.43119]
[1680946291424,55.0,28079.1373,0.0,-0.00765,2e-05,0.43086]
[1680946296457,55.0,28078.1825,0.0,-0.00767,2e-05,0.43174]
[1680946303506,55.0,28078.0366,0.0,-0.00767,2e-05,0.43187]
[1680946308540,55.0,28078.3351,0.0,-0.00766,2e-05,0.4316]
[1680946314583,55.0,28078.3044,0.0,-0.00766,2e-05,0.43163]
[1680946319622,55.0,28078.3572,0.0,-0.00766,2e-05,0.43158]
[1680946324656,55.0,28078.3067,0.0,-0.00766,2e-05,0.43162]
[1680946329687,55.0,28077.8356,0.0,-0.00767,2e-05,0.43206]
[1680946335730,55.0,28077.704,0.0,-0.00767,2e-05,0.43218]
[1680946340767,55.0,28077.7264,0.0,-0.00767,2e-05,0.43216]
[1680946345804,55.0,28077.682,0.0,-0.00768,2e-05,0.4322]
[1680946352375,55.0,28077.8648,0.0,-0.00766,2e-05,0.4315]
[1680946357967,55.0,28077.9612,0.0,-0.00766,2e-05,0.43142]
[1680946364375,55.0,28078.1147,0.0,-0.00766,2e-05,0.43127]
[1680946370375,55.0,28078.0983,0.0,-0.00766,2e-05,0.43129]
[1680946376375,55.0,28078.0485,0.0,-0.00766,2e-05,0.43134]
[1680946382136,55.0,28078.1119,0.0,-0.00766,2e-05,0.43128]
[1680946387199,55.0,28077.9318,0.0,-0.00766,2e-05,0.43144]
[1680946392237,55.0,28077.9316,0.0,-0.00766,2e-05,0.43144]
[1680946397298,55.0,28078.185,0.0,-0.00766,2e-05,0.43121]
[1680946402311,55.0,28078.1354,0.0,-0.00766,2e-05,0.43126]
[1680946407340,55.0,28077.5443,0.0,-0.00767,2e-05,0.4318]
[1680946412375,55.0,28077.5868,0.0,-0.00766,2e-05,0.43123]
[1680946418375,55.0,28077.5626,0.0,-0.00766,2e-05,0.43125]
[1680946424382,55.0,28077.5919,0.0,-0.00766,2e-05,0.43123]
[1680946430375,55.0,28077.6114,0.0,-0.00766,2e-05,0.43121]
[1680946436375,55.0,28077.5042,0.0,-0.00766,2e-05,0.43131]
[1680946442375,55.0,28077.2765,0.0,-0.00766,2e-05,0.43152]
[1680946448375,55.0,28077.5323,0.0,-0.00766,2e-05,0.43128]
[1680946454375,55.0,28077.9529,0.0,-0.00765,2e-05,0.4309]
[1680946459716,55.0,28077.8635,0.0,-0.00765,2e-05,0.43098]
[1680946464745,55.0,28077.4635,0.0,-0.00766,2e-05,0.43135]
[1680946471795,55.0,28077.4562,0.0,-0.00765,2e-05,0.43083]
[1680946477876,55.0,28077.5427,0.0,-0.00765,2e-05,0.43075]
[1680946484375,55.0,28077.5559,0.0,-0.00765,2e-05,0.43074]
[1680946490375,55.0,28077.5558,0.0,-0.00765,2e-05,0.43074]
[1680946495966,55.0,28078.2495,0.0,-0.00764,2e-05,0.4301]
[1680946500999,55.0,28078.7647,0.0,-0.00763,2e-05,0.42963]
[1680946507044,55.0,28078.6938,0.0,-0.00763,2e-05,0.4297]
[1680946512132,55.0,28078.4782,0.0,-0.00763,2e-05,0.42989]
[1680946517158,55.0,28078.449,0.0,-0.00763,2e-05,0.42992]
[1680946523199,55.0,28078.6133,0.0,-0.00763,2e-05,0.42977]
[1680946529375,55.0,28078.5774,0.0,-0.00763,2e-05,0.4298]
[1680946535309,55.0,28078.4878,0.0,-0.00762,2e-05,0.42936]
[1680946540337,55.0,28078.5648,0.0,-0.00762,2e-05,0.42929]
[1680946545375,55.0,28078.3717,0.0,-0.00763,2e-05,0.42947]
[1680946550375,55.0,28078.3514,0.0,-0.00763,2e-05,0.42949]
[1680946555447,55.0,28077.9909,0.0,-0.00763,2e-05,0.42981]
[1680946560484,55.0,28078.1504,0.0,-0.00763,2e-05,0.42967]
[1680946565521,55.0,28078.1332,0.0,-0.00763,2e-05,0.42968]
[1680946570549,55.0,28078.2029,0.0,-0.00763,2e-05,0.42962]
[1680946575587,55.0,28078.3631,0.0,-0.00763,2e-05,0.42948]
[1680946580621,55.0,28078.4933,0.0,-0.00762,2e-05,0.42936]
[1680946585656,55.0,28078.487,0.0,-0.00762,2e-05,0.42936]
[1680946590817,55.0,28078.4839,0.0,-0.00762,2e-05,0.42936]
[1680946596738,55.0,28078.6978,0.0,-0.00761,2e-05,0.42865]
[1680946601767,55.0,28078.7117,0.0,-0.00761,2e-05,0.42863]
[1680946606807,55.0,28078.7054,0.0,-0.00761,2e-05,0.42864]
[1680946611848,55.0,28078.5421,0.0,-0.00761,2e-05,0.42879]
[1680946616886,55.0,28078.4955,0.0,-0.00761,2e-05,0.42883]
[1680946621924,55.0,28078.5087,0.0,-0.00761,2e-05,0.42882]
[1680946626951,55.0,28078.5287,0.0,-0.00761,2e-05,0.4288]
[1680946631991,55.0,28078.4354,0.0,-0.00762,2e-05,0.42889]
[1680946637375,55.0,28078.5821,0.0,-0.00761,2e-05,0.42875]
[1680946643066,55.0,28078.6321,0.0,-0.00761,2e-05,0.42871]
[1680946648098,55.0,28080.292,0.0,-0.00758,2e-05,0.4272]
[1680946653136,55.0,28080.2167,0.0,-0.00757,2e-05,0.42674]
[1680946658167,55.0,28079.6776,0.0,-0.00758,2e-05,0.42723]
[1680946663200,55.0,28080.0457,0.0,-0.00758,2e-05,0.4269]
[1680946668237,55.0,28080.0778,0.0,-0.00758,2e-05,0.42687]
[1680946673278,55.0,28080.1171,0.0,-0.00758,2e-05,0.42683]
[1680946678312,55.0,28070.5811,0.0,-0.00775,2e-05,0.43556]
[1680946683356,55.0,28063.9344,0.0,-0.00788,2e-05,0.44173]
[1680946688382,55.0,28060.5578,0.0,-0.00795,2e-05,0.4449]
[1680946693419,55.0,28058.8734,0.0,-0.00798,2e-05,0.44648]
[1680946698452,55.0,28059.7173,0.0,-0.00796,2e-05,0.44569]
[1680946703493,55.0,28059.5759,0.0,-0.00797,2e-05,0.44582]
[1680946708518,55.0,28059.4382,0.0,-0.00797,2e-05,0.44595]
[1680946713559,55.0,28059.9207,0.0,-0.00795,2e-05,0.44496]
[1680946720609,55.0,28062.9821,0.0,-0.00789,2e-05,0.44209]
[1680946725640,55.0,28063.0939,0.0,-0.00789,2e-05,0.44198]
[1680946730669,55.0,28062.7324,0.0,-0.0079,2e-05,0.44232]
[1680946735711,55.0,28062.4868,0.0,-0.0079,2e-05,0.44255]
[1680946741753,55.0,28062.1499,0.0,-0.00791,2e-05,0.44287]
[1680946746784,55.0,28061.9092,0.0,-0.00791,2e-05,0.44309]
[1680946751821,55.0,28061.9419,0.0,-0.00791,2e-05,0.44306]
[1680946757375,55.0,28063.0498,0.0,-0.00789,2e-05,0.44202]
[1680946762898,55.0,28062.3704,0.0,-0.0079,2e-05,0.44266]
[1680946767936,55.0,28063.2411,0.0,-0.00789,2e-05,0.44185]
[1680946772972,55.0,28065.1557,0.0,-0.00784,2e-05,0.43953]
[1680946778007,55.0,28073.7093,0.0,-0.00768,2e-05,0.43163]
[1680946783043,55.0,28074.8861,0.0,-0.00766,2e-05,0.43055]
[1680946790084,55.0,28075.4102,0.0,-0.00765,2e-05,0.43007]
[1680946795168,55.0,28074.9602,0.0,-0.00765,2e-05,0.43048]
[1680946801171,55.0,28074.5032,0.0,-0.00766,2e-05,0.4309]
[1680946806203,55.0,28074.5411,0.0,-0.00766,2e-05,0.43087]
[1680946817281,55.0,28074.2694,0.0,-0.00767,2e-05,0.43112]
[1680946822318,55.0,28074.3396,0.0,-0.00767,2e-05,0.43105]
[1680946827353,55.0,28073.2484,0.0,-0.00769,2e-05,0.43205]
[1680946832375,55.0,28073.9439,0.0,-0.00766,2e-05,0.43089]
[1680946837489,55.0,28074.1606,0.0,-0.00766,2e-05,0.43069]
[1680946842529,55.0,28074.4146,0.0,-0.00766,2e-05,0.43046]
[1680946848566,55.0,28074.278,0.0,-0.00766,2e-05,0.43058]
[1680946853607,55.0,28074.4052,0.0,-0.00766,2e-05,0.43047]
[1680946858637,55.0,28074.2452,0.0,-0.00766,2e-05,0.43061]
[1680946863677,55.0,28074.3184,0.0,-0.00766,2e-05,0.43055]
[1680946868707,55.0,28074.4988,0.0,-0.00765,2e-05,0.43038]
[1680946873743,55.0,28074.2488,0.0,-0.00766,2e-05,0.43061]
[1680946878778,55.0,28074.2488,0.0,-0.00766,2e-05,0.43061]
[1680946883815,55.0,28074.759,0.0,-0.00765,2e-05,0.43014]
[1680946888842,55.0,28074.6329,0.0,-0.00765,2e-05,0.43026]
[1680946894892,55.0,28075.0378,0.0,-0.00763,2e-05,0.42936]
[1680946899932,55.0,28074.9287,0.0,-0.00764,2e-05,0.42946]
[1680946904964,55.0,28074.7524,0.0,-0.00764,2e-05,0.42962]
[1680946910001,55.0,28074.7561,0.0,-0.00764,2e-05,0.42962]
[1680946915029,55.0,28074.6596,0.0,-0.00764,2e-05,0.42971]
[1680946922084,55.0,28074.3888,0.0,-0.00765,2e-05,0.42996]
[1680946927120,55.0,28074.3513,0.0,-0.00765,2e-05,0.42999]
[1680946929056,55.0,28074.4113,0.0,-0.00765,2e-05,0.42994]
[1680946940206,55.0,28074.3873,0.0,-0.00765,2e-05,0.42996]
[1680946945246,55.0,28074.3435,0.0,-0.00765,2e-05,0.43]
[1680946951289,55.0,28074.2333,0.0,-0.00764,2e-05,0.42957]
[1680946957331,55.0,28074.1025,0.0,-0.00764,2e-05,0.42969]
[1680946962360,55.0,28073.7092,0.0,-0.00765,2e-05,0.43005]
[1680946967375,55.0,28072.4923,0.0,-0.00767,2e-05,0.43117]
[1680946972449,55.0,28072.4914,0.0,-0.00767,2e-05,0.43117]
[1680946979375,55.0,28072.5878,0.0,-0.00767,2e-05,0.43108]
[1680946989569,55.0,28074.0517,0.0,-0.00764,2e-05,0.42974]
[1680946994607,55.0,28073.7654,0.0,-0.00765,2e-05,0.43]
[1680946999646,55.0,28073.8428,0.0,-0.00765,2e-05,0.42993]
[1680947009714,55.0,28073.416,0.0,-0.00766,2e-05,0.43032]
[1680947014748,55.0,28073.4357,0.0,-0.00765,2e-05,0.42978]
[1680947019781,55.0,28074.1934,0.0,-0.00763,2e-05,0.42908]
[1680947025826,55.0,28075.0527,0.0,-0.00762,2e-05,0.4283]
[1680947031227,55.0,28075.2964,0.0,-0.00761,2e-05,0.42808]
[1680947036903,55.0,28075.6897,0.0,-0.0076,2e-05,0.42772]
[1680947041940,55.0,28075.5891,0.0,-0.00761,2e-05,0.42781]
[1680947046975,55.0,28075.5246,0.0,-0.00761,2e-05,0.42787]
[1680947052008,55.0,28075.5662,0.0,-0.00761,2e-05,0.42783]
[1680947057037,55.0,28075.5174,0.0,-0.00761,2e-05,0.42788]
[1680947069125,55.0,28075.4493,0.0,-0.00761,2e-05,0.42794]
[1680947075375,55.0,28075.4071,0.0,-0.0076,2e-05,0.42746]
[1680947081212,55.0,28075.7483,0.0,-0.00759,2e-05,0.42714]
[1680947087250,55.0,28075.5997,0.0,-0.0076,2e-05,0.42728]
[1680947092284,55.0,28075.457,0.0,-0.0076,2e-05,0.42741]
[1680947097322,55.0,28075.1197,0.0,-0.00761,2e-05,0.42772]
[1680947102375,55.0,28075.0289,0.0,-0.00761,2e-05,0.4278]
[1680947107446,55.0,28075.8892,0.0,-0.00759,2e-05,0.42702]
[1680947119528,55.0,28075.9253,0.0,-0.00759,2e-05,0.42698]
[1680947124569,55.0,28075.4993,0.0,-0.0076,2e-05,0.42737]
[1680947130610,55.0,28075.4725,0.0,-0.0076,2e-05,0.4274]
[1680947135644,55.0,28075.6595,0.0,-0.00759,2e-05,0.4267]
[1680947150752,55.0,28073.4545,0.0,-0.00763,2e-05,0.42871]
[1680947155788,55.0,28072.7725,0.0,-0.00764,2e-05,0.42933]
[1680947160823,55.0,28072.8572,0.0,-0.00764,2e-05,0.42925]
[1680947166860,55.0,28073.0232,0.0,-0.00764,2e-05,0.4291]
[1680947171898,55.0,28072.8237,0.0,-0.00764,2e-05,0.42929]
[1680947183025,55.0,28073.0899,0.0,-0.00763,2e-05,0.42904]
[1680947188059,55.0,28073.2156,0.0,-0.00763,2e-05,0.42893]
[1680947193095,55.0,28073.2753,0.0,-0.00762,2e-05,0.42835]
[1680947198123,55.0,28072.902,0.0,-0.00763,2e-05,0.42869]
[1680947203164,55.0,28073.0845,0.0,-0.00763,2e-05,0.42852]
[1680947213231,55.0,28073.0436,0.0,-0.00763,2e-05,0.42856]
[1680947218266,55.0,28073.2736,0.0,-0.00762,2e-05,0.42835]
[1680947223304,55.0,28073.2201,0.0,-0.00762,2e-05,0.4284]
[1680947228334,55.0,28072.983,0.0,-0.00763,2e-05,0.42861]
[1680947233370,55.0,28072.9927,0.0,-0.00763,2e-05,0.42861]
[1680947243445,55.0,28073.4561,0.0,-0.00762,2e-05,0.42818]
[1680947248471,55.0,28072.2218,0.0,-0.00764,2e-05,0.42931]
[1680947253516,55.0,28072.817,0.0,-0.00762,2e-05,0.42824]
[1680947258550,55.0,28074.1042,0.0,-0.0076,2e-05,0.42707]
[1680947264104,55.0,28074.3995,0.0,-0.00759,2e-05,0.4268]
[1680947269625,55.0,28074.7842,0.0,-0.00759,2e-05,0.42645]
[1680947274661,55.0,28074.921,0.0,-0.00758,2e-05,0.42633]
[1680947281709,55.0,28074.7982,0.0,-0.00758,2e-05,0.42644]
[1680947286758,55.0,28074.0182,0.0,-0.0076,2e-05,0.42715]
[1680947291787,55.0,28073.6639,0.0,-0.00761,2e-05,0.42747]
[1680947301859,55.0,28073.6788,0.0,-0.00761,2e-05,0.42746]
[1680947308909,55.0,28074.366,0.0,-0.00759,2e-05,0.42683]
[1680947313946,55.0,28074.2232,0.0,-0.00759,2e-05,0.42644]
[1680947320989,55.0,28074.1269,0.0,-0.00759,2e-05,0.42653]
[1680947332067,55.0,28073.8326,0.0,-0.00759,2e-05,0.42679]
[1680947339375,55.0,28073.9523,0.0,-0.00759,2e-05,0.42668]
[1680947345164,55.0,28073.9755,0.0,-0.00759,2e-05,0.42666]
[1680947351375,55.0,28073.9755,0.0,-0.00759,2e-05,0.42666]
[1680947362285,55.0,28073.9154,0.0,-0.00759,2e-05,0.42672]
[1680947367318,55.0,28073.7916,0.0,-0.00759,2e-05,0.42683]
[1680947372351,55.0,28073.3943,0.0,-0.00759,2e-05,0.42667]
[1680947377388,55.0,28073.1197,0.0,-0.0076,2e-05,0.42692]
[1680947383425,55.0,28073.1411,0.0,-0.0076,2e-05,0.4269]
[1680947393536,55.0,28073.2495,0.0,-0.0076,2e-05,0.4268]
[1680947399375,55.0,28073.3789,0.0,-0.00759,2e-05,0.42668]
[1680947405375,55.0,28073.0046,0.0,-0.0076,2e-05,0.42702]
[1680947410654,55.0,28072.9835,0.0,-0.0076,2e-05,0.42704]
[1680947420727,55.0,28073.0822,0.0,-0.0076,2e-05,0.42695]
[1680947425762,55.0,28072.9749,0.0,-0.0076,2e-05,0.42705]
[1680947430794,55.0,28072.9343,0.0,-0.0076,2e-05,0.42709]
[1680947435830,55.0,28072.8072,0.0,-0.0076,2e-05,0.42668]
[1680947440861,55.0,28073.0637,0.0,-0.00759,2e-05,0.42644]
[1680947453068,55.0,28073.2423,0.0,-0.00759,2e-05,0.42628]
[1680947458100,55.0,28071.6192,0.0,-0.00762,2e-05,0.42776]
[1680947463200,55.0,28071.4731,0.0,-0.00762,2e-05,0.42789]
[1680947468237,55.0,28071.7599,0.0,-0.00761,2e-05,0.42763]
[1680947484343,55.0,28071.8583,0.0,-0.00761,2e-05,0.42754]
[1680947489375,55.0,28071.8342,0.0,-0.00761,2e-05,0.42756]
[1680947494414,55.0,28071.9469,0.0,-0.0076,2e-05,0.42694]
[1680947499453,55.0,28072.6268,0.0,-0.00759,2e-05,0.42632]
[1680947505442,55.0,28072.4146,0.0,-0.00759,2e-05,0.42651]
[1680947510528,55.0,28072.3821,0.0,-0.00759,2e-05,0.42654]
[1680947515563,55.0,28072.7425,0.0,-0.00759,2e-05,0.42621]
[1680947520662,55.0,28072.273,0.0,-0.0076,2e-05,0.42664]
[1680947525694,55.0,28072.2962,0.0,-0.0076,2e-05,0.42662]
[1680947530726,55.0,28072.0191,0.0,-0.0076,2e-05,0.42687]
[1680947535765,55.0,28071.948,0.0,-0.0076,2e-05,0.42694]
[1680947546375,55.0,28071.7926,0.0,-0.0076,2e-05,0.42708]
[1680947551877,55.0,28070.9985,0.0,-0.00761,2e-05,0.42728]
[1680947556920,55.0,28071.1171,0.0,-0.00761,2e-05,0.42717]
[1680947562952,55.0,28071.8098,0.0,-0.0076,2e-05,0.42654]
[1680947575045,55.0,28072.1777,0.0,-0.00759,2e-05,0.4262]
[1680947580080,55.0,28072.5955,0.0,-0.00758,2e-05,0.42582]
[1680947585116,55.0,28072.563,0.0,-0.00758,2e-05,0.42585]
[1680947596191,55.0,28072.6387,0.0,-0.00758,2e-05,0.42578]
[1680947602233,55.0,28072.1825,0.0,-0.00759,2e-05,0.4262]
[1680947609280,55.0,28072.0848,0.0,-0.00759,2e-05,0.42629]
[1680947615345,55.0,28072.4548,0.0,-0.00757,2e-05,0.42543]
[1680947626586,55.0,28072.466,0.0,-0.00757,2e-05,0.42542]
[1680947633375,55.0,28072.473,0.0,-0.00757,2e-05,0.42541]
[1680947638667,55.0,28072.3929,0.0,-0.00758,2e-05,0.42548]
[1680947645375,55.0,28072.4028,0.0,-0.00758,2e-05,0.42547]
[1680947655793,55.0,28072.5195,0.0,-0.00757,2e-05,0.42537]
[1680947660828,55.0,28072.6629,0.0,-0.00757,2e-05,0.42524]
[1680947665867,55.0,28072.5432,0.0,-0.00757,2e-05,0.42535]
[1680947670902,55.0,28072.6672,0.0,-0.00757,2e-05,0.42524]
[1680947675936,55.0,28072.6509,0.0,-0.00756,2e-05,0.42473]
[1680947687012,55.0,28072.6381,0.0,-0.00756,2e-05,0.42474]
[1680947692042,55.0,28072.6883,0.0,-0.00756,2e-05,0.42469]
[1680947697091,55.0,28072.7553,0.0,-0.00756,2e-05,0.42463]
[1680947702129,55.0,28072.746,0.0,-0.00756,2e-05,0.42464]
[1680947707673,55.0,28072.666,0.0,-0.00756,2e-05,0.42471]
[1680947713202,55.0,28072.5995,0.0,-0.00756,2e-05,0.42477]
[1680947718237,55.0,28071.6281,0.0,-0.00758,2e-05,0.42565]
[1680947723266,55.0,28072.1088,0.0,-0.00757,2e-05,0.42522]
[1680947728306,55.0,28072.0209,0.0,-0.00757,2e-05,0.4253]
[1680947733340,55.0,28071.6365,0.0,-0.00757,2e-05,0.42512]
[1680947744375,55.0,28071.6832,0.0,-0.00757,2e-05,0.42508]
[1680947750375,55.0,28071.7118,0.0,-0.00757,2e-05,0.42506]
[1680947755497,55.0,28071.6744,0.0,-0.00757,2e-05,0.42509]
[1680947760532,55.0,28071.7673,0.0,-0.00757,2e-05,0.42501]
[1680947766665,55.0,28071.5567,0.0,-0.00757,2e-05,0.4252]
[1680947777375,55.0,28071.632,0.0,-0.00757,2e-05,0.42513]
[1680947783375,55.0,28071.6316,0.0,-0.00757,2e-05,0.42513]
[1680947788815,55.0,28071.6748,0.0,-0.00757,2e-05,0.42509]
[1680947798888,55.0,28071.5377,0.0,-0.00756,2e-05,0.42469]
[1680947808950,55.0,28068.3486,0.0,-0.00762,2e-05,0.42759]
[1680947819375,55.0,28067.8347,0.0,-0.00763,2e-05,0.42806]
[1680947825070,55.0,28067.6258,0.0,-0.00764,2e-05,0.42825]
[1680947830103,55.0,28067.4412,0.0,-0.00764,2e-05,0.42842]
[1680947840235,55.0,28067.3563,0.0,-0.00764,2e-05,0.4285]
[1680947845272,55.0,28069.0327,0.0,-0.00761,2e-05,0.42697]
[1680947852317,55.0,28067.7203,0.0,-0.00763,2e-05,0.42764]
[1680947862391,55.0,28063.803,0.0,-0.0077,2e-05,0.43122]
[1680947870375,55.0,28061.6956,0.0,-0.00774,2e-05,0.43316]
[1680947881537,55.0,28061.227,0.0,-0.00775,2e-05,0.43359]
[1680947886571,55.0,28061.1981,0.0,-0.00775,2e-05,0.43362]
[1680947891606,55.0,28061.0554,0.0,-0.00775,2e-05,0.43375]
[1680947901674,55.0,28061.31,0.0,-0.00775,2e-05,0.43352]
[1680947906712,55.0,28059.7821,0.0,-0.00778,2e-05,0.43493]
[1680947911745,55.0,28056.641,0.0,-0.00783,2e-05,0.43731]
[1680947921821,55.0,28048.504,0.0,-0.00799,2e-05,0.44493]
[1680947926857,55.0,28047.0106,0.0,-0.00802,2e-05,0.44634]
[1680947931886,55.0,28047.1947,0.0,-0.00801,2e-05,0.44616]
[1680947936927,55.0,28046.9513,0.0,-0.00802,2e-05,0.44639]
[1680947947000,55.0,28044.6436,0.0,-0.00806,2e-05,0.44858]
[1680947952024,55.0,28044.7443,0.0,-0.00806,2e-05,0.44848]
[1680947957288,55.0,28044.0844,0.0,-0.00807,2e-05,0.44911]
[1680947967364,55.0,28035.5802,0.0,-0.00824,2e-05,0.45725]
[1680947972375,55.0,28033.6087,0.0,-0.00827,2e-05,0.45861]
[1680947977444,55.0,28036.6114,0.0,-0.00821,2e-05,0.45571]
[1680947987636,55.0,28036.2958,0.0,-0.00822,2e-05,0.45601]
[1680947992670,55.0,28036.8951,0.0,-0.00821,2e-05,0.45544]
[1680947997706,55.0,28040.6631,0.0,-0.00813,2e-05,0.45182]
[1680948008375,55.0,28050.0295,0.0,-0.00795,2e-05,0.44295]
[1680948013820,55.0,28051.0232,0.0,-0.00793,2e-05,0.44202]
[1680948018851,55.0,28048.7428,0.0,-0.00797,2e-05,0.44416]
[1680948029375,55.0,28048.1315,0.0,-0.00798,2e-05,0.44474]
[1680948034970,55.0,28047.9844,0.0,-0.00798,2e-05,0.44433]
[1680948040001,55.0,28048.1062,0.0,-0.00798,2e-05,0.44422]
[1680948050073,55.0,28047.928,0.0,-0.00798,2e-05,0.44439]
[1680948055108,55.0,28047.1209,0.0,-0.00799,2e-05,0.44515]
[1680948060143,55.0,28047.7454,0.0,-0.00798,2e-05,0.44456]
[1680948065176,55.0,28047.8983,0.0,-0.00798,2e-05,0.44441]
[1680948075282,55.0,28048.0104,0.0,-0.00798,2e-05,0.44431]
[1680948080319,55.0,28049.2988,0.0,-0.00795,2e-05,0.4431]
[1680948085354,55.0,28048.5617,0.0,-0.00797,2e-05,0.44379]
[1680948095422,55.0,28044.6209,0.0,-0.00803,2e-05,0.44697]
[1680948100460,55.0,28045.0523,0.0,-0.00803,2e-05,0.44656]
[1680948105495,55.0,28045.1495,0.0,-0.00802,2e-05,0.44647]
[1680948116567,55.0,28045.6319,0.0,-0.00801,2e-05,0.44601]
[1680948121608,55.0,28046.0101,0.0,-0.00801,2e-05,0.44566]
[1680948127647,55.0,28046.2722,0.0,-0.008,2e-05,0.44541]
[1680948137798,55.0,28046.8192,0.0,-0.00799,2e-05,0.44489]
[1680948147857,55.0,28046.9779,0.0,-0.00799,2e-05,0.44474]
[1680948153901,55.0,28046.8219,0.0,-0.00798,2e-05,0.44435]
[1680948161375,55.0,28046.7157,0.0,-0.00798,2e-05,0.44445]
[1680948167375,55.0,28046.7189,0.0,-0.00798,2e-05,0.44445]
[1680948173375,55.0,28046.8294,0.0,-0.00798,2e-05,0.44434]
[1680948179077,55.0,28046.6832,0.0,-0.00798,2e-05,0.44448]
[1680948185120,55.0,28046.3226,0.0,-0.00799,2e-05,0.44482]
[1680948195189,55.0,28046.6352,0.0,-0.00799,2e-05,0.44452]
[1680948200375,55.0,28046.5116,0.0,-0.00799,2e-05,0.44464]
[1680948206270,55.0,28046.8884,0.0,-0.00798,2e-05,0.44429]
[1680948211308,55.0,28046.7186,0.0,-0.00797,2e-05,0.4439]
[1680948216449,55.0,28051.4003,0.0,-0.00788,2e-05,0.43951]
[1680948226524,55.0,28051.7507,0.0,-0.00788,2e-05,0.43919]
[1680948231559,55.0,28051.198,0.0,-0.00789,2e-05,0.4397]
[1680948239375,55.0,28050.5897,0.0,-0.0079,2e-05,0.44027]
[1680948250690,55.0,28050.6747,0.0,-0.0079,2e-05,0.44019]
[1680948255724,55.0,28050.3843,0.0,-0.0079,2e-05,0.44046]
[1680948260757,55.0,28049.9232,0.0,-0.00791,2e-05,0.44089]
[1680948265797,55.0,28050.1787,0.0,-0.00791,2e-05,0.44066]
[1680948270831,55.0,28050.1449,0.0,-0.00791,2e-05,0.44069]
[1680948280902,55.0,28051.3022,0.0,-0.00788,2e-05,0.43907]
[1680948286965,55.0,28051.6442,0.0,-0.00787,2e-05,0.43875]
[1680948292000,55.0,28051.4713,0.0,-0.00787,2e-05,0.43891]
[1680948297033,55.0,28051.4789,0.0,-0.00787,2e-05,0.4389]
[1680948307103,55.0,28049.7194,0.0,-0.00791,2e-05,0.44055]
[1680948312138,55.0,28050.4065,0.0,-0.00789,2e-05,0.4399]
[1680948317173,55.0,28050.0776,0.0,-0.0079,2e-05,0.44021]
[1680948322207,55.0,28050.025,0.0,-0.0079,2e-05,0.44026]
[1680948327240,55.0,28049.952,0.0,-0.0079,2e-05,0.44033]
[1680948337309,55.0,28049.6311,0.0,-0.0079,2e-05,0.44009]
[1680948344375,55.0,28049.4666,0.0,-0.0079,2e-05,0.44025]
[1680948350375,55.0,28049.4957,0.0,-0.0079,2e-05,0.44022]
[1680948360473,55.0,28050.3133,0.0,-0.00789,2e-05,0.43945]
[1680948365511,55.0,28050.0206,0.0,-0.00789,2e-05,0.43973]
[1680948370560,55.0,28050.2787,0.0,-0.00789,2e-05,0.43949]
[1680948381643,55.0,28050.0765,0.0,-0.00789,2e-05,0.43968]
[1680948386716,55.0,28050.1576,0.0,-0.00789,2e-05,0.4396]
[1680948391748,55.0,28050.6932,0.0,-0.00787,2e-05,0.43856]
[1680948396782,55.0,28050.7837,0.0,-0.00787,2e-05,0.43848]
[1680948402827,55.0,28050.7972,0.0,-0.00787,2e-05,0.43847]
[1680948412897,55.0,28050.7239,0.0,-0.00787,2e-05,0.43853]
[1680948417928,55.0,28050.7941,0.0,-0.00787,2e-05,0.43847]
[1680948423017,55.0,28051.3429,0.0,-0.00786,2e-05,0.43796]
[1680948428052,55.0,28045.9227,0.0,-0.00796,2e-05,0.44303]
[1680948433224,55.0,28042.9658,0.0,-0.00802,2e-05,0.44582]
[1680948440136,55.0,28043.3867,0.0,-0.00801,2e-05,0.44542]
[1680948445171,55.0,28043.4092,0.0,-0.00801,2e-05,0.4454]
[1680948450208,55.0,28043.6256,0.0,-0.00801,2e-05,0.4452]
[1680948455243,55.0,28043.7831,0.0,-0.00799,2e-05,0.44451]
[1680948460279,55.0,28048.7778,0.0,-0.0079,2e-05,0.43982]
[1680948470345,55.0,28049.9963,0.0,-0.00787,2e-05,0.43868]
[1680948475384,55.0,28049.451,0.0,-0.00788,2e-05,0.43919]
[1680948480418,55.0,28049.3611,0.0,-0.00789,2e-05,0.43927]
[1680948485455,55.0,28048.9561,0.0,-0.00789,2e-05,0.43965]
[1680948490554,55.0,28048.7466,0.0,-0.0079,2e-05,0.43984]
[1680948500660,55.0,28049.0484,0.0,-0.00789,2e-05,0.43956]
[1680948505696,55.0,28048.6315,0.0,-0.0079,2e-05,0.43995]
[1680948510725,55.0,28049.0815,0.0,-0.00789,2e-05,0.43953]
[1680948520797,55.0,28048.9959,0.0,-0.00788,2e-05,0.43907]
[1680948525828,55.0,28049.0361,0.0,-0.00788,2e-05,0.43904]
[1680948530865,55.0,28048.5258,0.0,-0.00789,2e-05,0.43951]
[1680948535905,55.0,28049.5934,0.0,-0.00787,2e-05,0.43852]
[1680948541945,55.0,28049.6294,0.0,-0.00787,2e-05,0.43848]
[1680948552016,55.0,28049.2717,0.0,-0.00788,2e-05,0.43882]
[1680948557375,55.0,28049.2117,0.0,-0.00788,2e-05,0.43887]
[1680948563375,55.0,28049.502,0.0,-0.00787,2e-05,0.4386]
[1680948575180,55.0,28049.4731,0.0,-0.00786,2e-05,0.43809]
[1680948580210,55.0,28049.4734,0.0,-0.00786,2e-05,0.43809]
[1680948586866,55.0,28049.4701,0.0,-0.00786,2e-05,0.43809]
[1680948593317,55.0,28049.3533,0.0,-0.00787,2e-05,0.4382]
[1680948598346,55.0,28049.54,0.0,-0.00786,2e-05,0.43803]
[1680948605375,55.0,28049.31,0.0,-0.00787,2e-05,0.43824]
[1680948610434,55.0,28049.4638,0.0,-0.00786,2e-05,0.4381]
[1680948615468,55.0,28049.297,0.0,-0.00787,2e-05,0.43826]
[1680948625538,55.0,28049.4434,0.0,-0.00786,2e-05,0.43812]
[1680948632375,55.0,28049.4569,0.0,-0.00786,2e-05,0.43757]
[1680948638375,55.0,28049.6104,0.0,-0.00785,2e-05,0.43743]
[1680948643667,55.0,28049.5242,0.0,-0.00785,2e-05,0.43751]
[1680948655747,55.0,28049.4206,0.0,-0.00786,2e-05,0.4376]
[1680948660782,55.0,28047.9626,0.0,-0.00788,2e-05,0.43896]
[1680948665816,55.0,28049.2995,0.0,-0.00786,2e-05,0.43772]
[1680948670850,55.0,28049.1365,0.0,-0.00786,2e-05,0.43787]
[1680948675889,55.0,28049.2833,0.0,-0.00786,2e-05,0.43773]
[1680948685959,55.0,28049.2835,0.0,-0.00786,2e-05,0.43773]
[1680948690990,55.0,28049.1867,0.0,-0.00786,2e-05,0.43782]
[1680948698060,55.0,28049.1866,0.0,-0.00785,2e-05,0.43729]
[1680948703100,55.0,28049.0734,0.0,-0.00785,2e-05,0.43739]
[1680948713204,55.0,28049.0395,0.0,-0.00785,2e-05,0.43742]
[1680948718238,55.0,28049.2491,0.0,-0.00785,2e-05,0.43723]
[1680948724308,55.0,28049.1726,0.0,-0.00785,2e-05,0.4373]
[1680948729345,55.0,28049.3564,0.0,-0.00785,2e-05,0.43713]
[1680948734375,55.0,28049.5309,0.0,-0.00784,2e-05,0.43696]
[1680948744455,55.0,28049.435,0.0,-0.00785,2e-05,0.43705]
[1680948749507,55.0,28049.4253,0.0,-0.00785,2e-05,0.43706]
[1680948754544,55.0,28049.4488,0.0,-0.00784,2e-05,0.43651]
[1680948759583,55.0,28049.3123,0.0,-0.00784,2e-05,0.43663]
[1680948764618,55.0,28049.2287,0.0,-0.00784,2e-05,0.43671]
[1680948775691,55.0,28049.9776,0.0,-0.00783,2e-05,0.43601]
[1680948780723,55.0,28049.8688,0.0,-0.00783,2e-05,0.43611]
[1680948785764,55.0,28049.7691,0.0,-0.00783,2e-05,0.43621]
[1680948790801,55.0,28049.7594,0.0,-0.00783,2e-05,0.43622]
[1680948805906,55.0,28050.249,0.0,-0.00782,2e-05,0.43576]
[1680948810938,55.0,28050.2109,0.0,-0.00782,2e-05,0.4358]
[1680948815974,55.0,28050.1689,0.0,-0.00781,2e-05,0.4353]
[1680948826043,55.0,28049.4997,0.0,-0.00783,2e-05,0.43592]
[1680948831081,55.0,28049.602,0.0,-0.00782,2e-05,0.43583]
[1680948836117,55.0,28049.4839,0.0,-0.00783,2e-05,0.43594]
[1680948841152,55.0,28049.3165,0.0,-0.00783,2e-05,0.43609]
[1680948846185,55.0,28049.1685,0.0,-0.00783,2e-05,0.43623]
[1680948856258,55.0,28049.2897,0.0,-0.00783,2e-05,0.43612]
[1680948861287,55.0,28049.2929,0.0,-0.00783,2e-05,0.43611]
[1680948866325,55.0,28048.8113,0.0,-0.00784,2e-05,0.43656]
[1680948871360,55.0,28049.06,0.0,-0.00783,2e-05,0.4358]
[1680948876529,55.0,28049.069,0.0,-0.00783,2e-05,0.43579]
[1680948881557,55.0,28048.6077,0.0,-0.00783,2e-05,0.43622]
[1680948886593,55.0,28048.5461,0.0,-0.00784,2e-05,0.43627]
[1680948891624,55.0,28048.7816,0.0,-0.00783,2e-05,0.43605]
[1680948896658,55.0,28048.6174,0.0,-0.00783,2e-05,0.43621]
[1680948901695,55.0,28048.6264,0.0,-0.00783,2e-05,0.4362]
[1680948912775,55.0,28049.1134,0.0,-0.00782,2e-05,0.43575]
[1680948917810,55.0,28049.3546,0.0,-0.00782,2e-05,0.43552]
[1680948922843,55.0,28049.3656,0.0,-0.00782,2e-05,0.43551]
[1680948927883,55.0,28049.4771,0.0,-0.00782,2e-05,0.43541]
[1680948932916,55.0,28049.6519,0.0,-0.00781,2e-05,0.43471]
[1680948944375,55.0,28049.7483,0.0,-0.0078,2e-05,0.43462]
[1680948950375,55.0,28050.1737,0.0,-0.0078,2e-05,0.43423]
[1680948956077,55.0,28050.3233,0.0,-0.00779,2e-05,0.43409]
[1680948962375,55.0,28050.4961,0.0,-0.00779,2e-05,0.43393]
[1680948968181,55.0,28050.8351,0.0,-0.00778,2e-05,0.43361]
[1680948973215,55.0,28050.3767,0.0,-0.00779,2e-05,0.43404]
[1680948978249,55.0,28050.3347,0.0,-0.00779,2e-05,0.43408]
[1680948983289,55.0,28050.2847,0.0,-0.00779,2e-05,0.43412]
[1680948993354,55.0,28050.1318,0.0,-0.00779,2e-05,0.43373]
[1680948998375,55.0,28050.2985,0.0,-0.00778,2e-05,0.43358]
[1680949003429,55.0,28050.3317,0.0,-0.00778,2e-05,0.43355]
[1680949008464,55.0,28050.6991,0.0,-0.00778,2e-05,0.43321]
[1680949013500,55.0,28050.7565,0.0,-0.00777,2e-05,0.43315]
[1680949023560,55.0,28050.7352,0.0,-0.00777,2e-05,0.43317]
[1680949028604,55.0,28050.739,0.0,-0.00777,2e-05,0.43317]
[1680949033639,55.0,28050.6629,0.0,-0.00778,2e-05,0.43324]
[1680949038670,55.0,28050.78,0.0,-0.00777,2e-05,0.43313]
[1680949043707,55.0,28050.7338,0.0,-0.00777,2e-05,0.43318]
[1680949053774,55.0,28051.0383,0.0,-0.00776,2e-05,0.43236]
[1680949058809,55.0,28051.0757,0.0,-0.00776,2e-05,0.43233]
[1680949063844,55.0,28050.9663,0.0,-0.00776,2e-05,0.43243]
[1680949068884,55.0,28051.107,0.0,-0.00776,2e-05,0.4323]
[1680949073923,55.0,28050.9744,0.0,-0.00776,2e-05,0.43242]
[1680949078958,55.0,28051.0347,0.0,-0.00776,2e-05,0.43236]
[1680949084993,55.0,28051.0218,0.0,-0.00776,2e-05,0.43238]
[1680949090111,55.0,28051.0153,0.0,-0.00776,2e-05,0.43238]
[1680949096074,55.0,28051.0121,0.0,-0.00776,2e-05,0.43238]
[1680949103375,55.0,28051.0356,0.0,-0.00776,2e-05,0.43236]
[1680949109119,55.0,28051.1559,0.0,-0.00776,2e-05,0.43225]
[1680949114240,55.0,28051.5443,0.0,-0.00774,2e-05,0.43136]
[1680949121283,55.0,28051.4391,0.0,-0.00774,2e-05,0.43146]
[1680949136375,55.0,28051.2291,0.0,-0.00775,2e-05,0.43165]
[1680949141422,55.0,28051.2091,0.0,-0.00775,2e-05,0.43167]
[1680949147465,55.0,28051.1255,0.0,-0.00775,2e-05,0.43175]
[1680949157540,55.0,28051.269,0.0,-0.00775,2e-05,0.43161]
[1680949163375,55.0,28051.3393,0.0,-0.00774,2e-05,0.43155]
[1680949169375,55.0,28051.3264,0.0,-0.00775,2e-05,0.43156]
[1680949174658,55.0,28051.32,0.0,-0.00774,2e-05,0.43104]
[1680949179717,55.0,28051.1632,0.0,-0.00774,2e-05,0.43118]
[1680949190790,55.0,28048.9724,0.0,-0.00778,2e-05,0.4332]
[1680949195828,55.0,28049.0965,0.0,-0.00778,2e-05,0.43309]
[1680949200862,55.0,28049.699,0.0,-0.00777,2e-05,0.43253]
[1680949205895,55.0,28049.467,0.0,-0.00777,2e-05,0.43275]
[1680949210934,55.0,28049.6417,0.0,-0.00777,2e-05,0.43258]
[1680949217375,55.0,28049.9539,0.0,-0.00776,2e-05,0.4323]
[1680949223014,55.0,28049.9636,0.0,-0.00776,2e-05,0.43229]
[1680949228047,55.0,28049.9732,0.0,-0.00776,2e-05,0.43228]
[1680949238122,55.0,28050.5942,0.0,-0.00774,2e-05,0.43117]
[1680949243155,55.0,28049.6364,0.0,-0.00776,2e-05,0.43206]
[1680949249199,55.0,28049.8318,0.0,-0.00776,2e-05,0.43188]
[1680949255238,55.0,28049.7547,0.0,-0.00776,2e-05,0.43195]
[1680949260278,55.0,28049.4904,0.0,-0.00776,2e-05,0.43219]
[1680949271349,55.0,28049.6677,0.0,-0.00776,2e-05,0.43203]
[1680949276389,55.0,28048.1976,0.0,-0.00779,2e-05,0.43339]
[1680949281454,55.0,28048.8971,0.0,-0.00777,2e-05,0.43274]
[1680949286483,55.0,28048.639,0.0,-0.00778,2e-05,0.43298]
[1680949291523,55.0,28048.2834,0.0,-0.00778,2e-05,0.43277]
[1680949301591,55.0,28040.6283,0.0,-0.00792,2e-05,0.4399]
[1680949306620,55.0,28039.7334,0.0,-0.00794,2e-05,0.44074]
[1680949311658,55.0,28040.2133,0.0,-0.00793,2e-05,0.44029]
[1680949317698,55.0,28040.9823,0.0,-0.00792,2e-05,0.43957]
[1680949322738,55.0,28042.3708,0.0,-0.00789,2e-05,0.43827]
[1680949328375,55.0,28041.7714,0.0,-0.0079,2e-05,0.43883]
[1680949333810,55.0,28041.7549,0.0,-0.0079,2e-05,0.43885]
[1680949339857,55.0,28041.5006,0.0,-0.00791,2e-05,0.43908]
[1680949344883,55.0,28041.3802,0.0,-0.00791,2e-05,0.4392]
[1680949349927,55.0,28040.5104,0.0,-0.00793,2e-05,0.44001]
[1680949359994,55.0,28040.9178,0.0,-0.00791,2e-05,0.43909]
[1680949365028,55.0,28040.6596,0.0,-0.00791,2e-05,0.43933]
[1680949370062,55.0,28040.9124,0.0,-0.00791,2e-05,0.4391]
[1680949375100,55.0,28041.6283,0.0,-0.00789,2e-05,0.43843]
[1680949380135,55.0,28040.5262,0.0,-0.00792,2e-05,0.43946]
[1680949390343,55.0,28041.2018,0.0,-0.0079,2e-05,0.43882]
[1680949395424,55.0,28041.5138,0.0,-0.0079,2e-05,0.43853]
[1680949402473,55.0,28041.4954,0.0,-0.0079,2e-05,0.43855]
[1680949407507,55.0,28040.8018,0.0,-0.00791,2e-05,0.4392]
[1680949412545,55.0,28040.2516,0.0,-0.00791,2e-05,0.43917]
[1680949417579,55.0,28040.5459,0.0,-0.00791,2e-05,0.4389]
[1680949423623,55.0,28040.648,0.0,-0.0079,2e-05,0.4388]
[1680949428653,55.0,28040.5476,0.0,-0.00791,2e-05,0.4389]
[1680949433693,55.0,28042.7104,0.0,-0.00786,2e-05,0.43688]
[1680949438726,55.0,28043.7685,0.0,-0.00784,2e-05,0.43589]
[1680949450813,55.0,28045.0473,0.0,-0.00782,2e-05,0.4347]
[1680949460882,55.0,28042.8113,0.0,-0.00786,2e-05,0.43678]
[1680949472375,55.0,28043.1047,0.0,-0.00785,2e-05,0.43597]
[1680949478001,55.0,28043.1465,0.0,-0.00785,2e-05,0.43593]
[1680949484375,55.0,28043.2418,0.0,-0.00784,2e-05,0.43584]
[1680949490375,55.0,28043.1346,0.0,-0.00785,2e-05,0.43594]
[1680949501159,55.0,28042.6707,0.0,-0.00786,2e-05,0.43638]
[1680949506196,55.0,28042.8157,0.0,-0.00785,2e-05,0.43624]
[1680949511230,55.0,28042.8553,0.0,-0.00785,2e-05,0.4362]
[1680949516267,55.0,28042.8681,0.0,-0.00785,2e-05,0.43619]
[1680949522308,55.0,28042.9045,0.0,-0.00785,2e-05,0.43616]
[1680949532378,55.0,28043.4621,0.0,-0.00783,2e-05,0.4351]
[1680949537411,55.0,28043.5202,0.0,-0.00783,2e-05,0.43505]
[1680949542446,55.0,28043.508,0.0,-0.00783,2e-05,0.43506]
[1680949547486,55.0,28043.3889,0.0,-0.00783,2e-05,0.43517]
[1680949553202,55.0,28043.2492,0.0,-0.00784,2e-05,0.4353]
[1680949558563,55.0,28042.5081,0.0,-0.00785,2e-05,0.43599]
[1680949565375,55.0,28042.4178,0.0,-0.00785,2e-05,0.43607]
[1680949570648,55.0,28042.2853,0.0,-0.00785,2e-05,0.4362]
[1680949577375,55.0,28041.2358,0.0,-0.00787,2e-05,0.43718]
[1680949582736,55.0,28040.6712,0.0,-0.00789,2e-05,0.4377]
[1680949592802,55.0,28039.954,0.0,-0.00789,2e-05,0.43783]
[1680949597885,55.0,28039.5517,0.0,-0.0079,2e-05,0.43821]
[1680949602919,55.0,28039.8436,0.0,-0.00789,2e-05,0.43794]
[1680949608960,55.0,28039.6989,0.0,-0.00789,2e-05,0.43807]
[1680949613999,55.0,28038.9464,0.0,-0.00791,2e-05,0.43878]
[1680949625375,55.0,28037.2388,0.0,-0.00794,2e-05,0.44038]
[1680949631375,55.0,28037.4735,0.0,-0.00794,2e-05,0.44016]
[1680949637375,55.0,28037.4185,0.0,-0.00794,2e-05,0.44021]
[1680949643375,55.0,28037.1799,0.0,-0.00794,2e-05,0.44043]
[1680949654275,55.0,28037.6959,0.0,-0.00792,2e-05,0.43941]
[1680949659313,55.0,28037.6898,0.0,-0.00792,2e-05,0.43941]
[1680949664347,55.0,28037.8908,0.0,-0.00792,2e-05,0.43923]
[1680949669385,55.0,28038.1815,0.0,-0.00792,2e-05,0.43895]
[1680949674428,55.0,28038.219,0.0,-0.00791,2e-05,0.43892]
[1680949680541,55.0,28038.0185,0.0,-0.00792,2e-05,0.43911]
[1680949686513,55.0,28037.5734,0.0,-0.00793,2e-05,0.43952]
[1680949691590,55.0,28037.8337,0.0,-0.00792,2e-05,0.43928]
[1680949696627,55.0,28037.9308,0.0,-0.00792,2e-05,0.43919]
[1680949701663,55.0,28037.545,0.0,-0.00793,2e-05,0.43955]
[1680949711733,55.0,28037.5603,0.0,-0.00792,2e-05,0.439]
[1680949716770,55.0,28037.6006,0.0,-0.00792,2e-05,0.43896]
[1680949721812,55.0,28037.7334,0.0,-0.00791,2e-05,0.43883]
[1680949727375,55.0,28037.6634,0.0,-0.00792,2e-05,0.4389]
[1680949732899,55.0,28037.2998,0.0,-0.00792,2e-05,0.43924]
[1680949742970,55.0,28037.0894,0.0,-0.00793,2e-05,0.43944]
[1680949748375,55.0,28037.1647,0.0,-0.00793,2e-05,0.43937]
[1680949754054,55.0,28037.3075,0.0,-0.00792,2e-05,0.43923]
[1680949759082,55.0,28037.4307,0.0,-0.00792,2e-05,0.43912]
[1680949764123,55.0,28037.9388,0.0,-0.00791,2e-05,0.43864]
[1680949775375,55.0,28037.8219,0.0,-0.0079,2e-05,0.43821]
[1680949781238,55.0,28037.8325,0.0,-0.0079,2e-05,0.4382]
[1680949792319,55.0,28037.4449,0.0,-0.00791,2e-05,0.43856]
[1680949802375,55.0,28037.2323,0.0,-0.00791,2e-05,0.43876]
[1680949807426,55.0,28037.9234,0.0,-0.0079,2e-05,0.43812]
[1680949812455,55.0,28044.6704,0.0,-0.00777,2e-05,0.43184]
[1680949817538,55.0,28047.0081,0.0,-0.00773,2e-05,0.42968]
[1680949822589,55.0,28046.7833,0.0,-0.00773,2e-05,0.42989]
[1680949832664,55.0,28046.8367,0.0,-0.00772,2e-05,0.42931]
[1680949837695,55.0,28047.2181,0.0,-0.00771,2e-05,0.42896]
[1680949842730,55.0,28047.2567,0.0,-0.00771,2e-05,0.42892]
[1680949847763,55.0,28047.3627,0.0,-0.00771,2e-05,0.42882]
[1680949852802,55.0,28047.6334,0.0,-0.0077,2e-05,0.42858]
[1680949865375,55.0,28047.3444,0.0,-0.00771,2e-05,0.42884]
[1680949870926,55.0,28046.7216,0.0,-0.00772,2e-05,0.42941]
[1680949875963,55.0,28046.913,0.0,-0.00772,2e-05,0.42924]
[1680949880995,55.0,28046.8279,0.0,-0.00772,2e-05,0.42932]
[1680949892253,55.0,28047.0422,0.0,-0.00771,2e-05,0.42859]
[1680949893032,55.0,28047.0422,0.0,-0.00771,2e-05,0.42859]
[1680949898332,55.0,28047.1425,0.0,-0.0077,2e-05,0.42849]
[1680949903371,55.0,28047.31,0.0,-0.0077,2e-05,0.42834]
[1680949910375,55.0,28047.1503,0.0,-0.0077,2e-05,0.42849]
[1680949915449,55.0,28047.367,0.0,-0.0077,2e-05,0.42829]
[1680949920596,55.0,28047.3109,0.0,-0.0077,2e-05,0.42834]
[1680949925628,55.0,28047.3141,0.0,-0.0077,2e-05,0.42834]
[1680949930659,55.0,28047.0273,0.0,-0.00771,2e-05,0.4286]
[1680949935699,55.0,28047.0566,0.0,-0.00771,2e-05,0.42857]
[1680949943375,55.0,28047.2229,0.0,-0.0077,2e-05,0.42842]
[1680949949375,55.0,28047.2533,0.0,-0.0077,2e-05,0.42839]
[1680949954834,55.0,28047.2436,0.0,-0.00769,2e-05,0.42787]
[1680949959864,55.0,28047.3507,0.0,-0.00769,2e-05,0.42777]
[1680949965910,55.0,28047.2243,0.0,-0.00769,2e-05,0.42789]
[1680949973375,55.0,28047.2178,0.0,-0.00769,2e-05,0.42789]
[1680949978996,55.0,28047.5449,0.0,-0.00769,2e-05,0.42759]
[1680949984032,55.0,28047.4256,0.0,-0.00769,2e-05,0.4277]
[1680949989072,55.0,28047.3963,0.0,-0.00769,2e-05,0.42773]
[1680949994375,55.0,28047.3731,0.0,-0.00769,2e-05,0.42775]
[1680950000147,55.0,28047.3798,0.0,-0.00769,2e-05,0.42775]
[1680950005182,55.0,28047.4966,0.0,-0.00769,2e-05,0.42764]
[1680950010223,55.0,28047.2933,0.0,-0.00769,2e-05,0.42782]
[1680950015252,55.0,28047.1494,0.0,-0.00769,2e-05,0.42743]
[1680950020288,55.0,28047.3026,0.0,-0.00768,2e-05,0.42728]
[1680950025320,55.0,28047.5157,0.0,-0.00768,2e-05,0.42709]
[1680950030356,55.0,28047.4161,0.0,-0.00768,2e-05,0.42718]
[1680950035397,55.0,28047.2193,0.0,-0.00768,2e-05,0.42736]
[1680950040437,55.0,28047.3025,0.0,-0.00768,2e-05,0.42728]
[1680950045467,55.0,28047.6856,0.0,-0.00768,2e-05,0.42693]
[1680950050501,55.0,28047.6971,0.0,-0.00768,2e-05,0.42692]
[1680950055539,55.0,28047.6746,0.0,-0.00768,2e-05,0.42694]
[1680950061648,55.0,28047.6553,0.0,-0.00768,2e-05,0.42696]
[1680950066696,55.0,28047.716,0.0,-0.00768,2e-05,0.42691]
[1680950071740,55.0,28047.9302,0.0,-0.00766,2e-05,0.42618]
[1680950077780,55.0,28049.4466,0.0,-0.00763,2e-05,0.42479]
[1680950084375,55.0,28052.7135,0.0,-0.00757,2e-05,0.42182]
[1680950089873,55.0,28052.8605,0.0,-0.00757,2e-05,0.42169]
[1680950095916,55.0,28053.644,0.0,-0.00755,2e-05,0.42098]
[1680950102375,55.0,28053.8061,0.0,-0.00755,2e-05,0.42083]
[1680950108003,55.0,28053.6817,0.0,-0.00755,2e-05,0.42094]
[1680950119083,55.0,28053.5758,0.0,-0.00756,2e-05,0.42104]
[1680950124116,55.0,28052.2336,0.0,-0.00758,2e-05,0.42226]
[1680950129153,55.0,28052.5331,0.0,-0.00757,2e-05,0.42198]
[1680950135375,55.0,28052.7833,0.0,-0.00756,2e-05,0.42123]
[1680950141375,55.0,28052.7511,0.0,-0.00756,2e-05,0.42126]
[1680950147375,55.0,28052.7896,0.0,-0.00756,2e-05,0.42123]
[1680950153323,55.0,28052.8152,0.0,-0.00756,2e-05,0.4212]
[1680950158546,55.0,28052.848,0.0,-0.00756,2e-05,0.42117]
[1680950164591,55.0,28052.8844,0.0,-0.00756,2e-05,0.42114]
[1680950171375,55.0,28052.8839,0.0,-0.00756,2e-05,0.42114]
[1680950176676,55.0,28052.9139,0.0,-0.00756,2e-05,0.42111]
[1680950183375,55.0,28052.9538,0.0,-0.00756,2e-05,0.42108]
[1680950189375,55.0,28052.7363,0.0,-0.00756,2e-05,0.42127]
[1680950194802,55.0,28052.7291,0.0,-0.00755,2e-05,0.42075]
[1680950200845,55.0,28052.7518,0.0,-0.00755,2e-05,0.42073]
[1680950207375,55.0,28052.8218,0.0,-0.00755,2e-05,0.42067]
[1680950212926,55.0,28052.8217,0.0,-0.00755,2e-05,0.42067]
[1680950218969,55.0,28052.8585,0.0,-0.00755,2e-05,0.42064]
[1680950224000,55.0,28052.8452,0.0,-0.00755,2e-05,0.42065]
[1680950229040,55.0,28052.8452,0.0,-0.00755,2e-05,0.42065]
[1680950234375,55.0,28052.8551,0.0,-0.00755,2e-05,0.42064]
[1680950240375,55.0,28052.7951,0.0,-0.00755,2e-05,0.42069]
[1680950246162,55.0,28052.8818,0.0,-0.00755,2e-05,0.42062]
[1680950251192,55.0,28052.8117,0.0,-0.00754,2e-05,0.42015]
[1680950256229,55.0,28052.8917,0.0,-0.00754,2e-05,0.42008]
[1680950261262,55.0,28052.8384,0.0,-0.00754,2e-05,0.42013]
[1680950266296,55.0,28052.7784,0.0,-0.00754,2e-05,0.42018]
[1680950272338,55.0,28052.045,0.0,-0.00756,2e-05,0.42085]
[1680950277374,55.0,28052.2699,0.0,-0.00755,2e-05,0.42064]
[1680950282375,55.0,28052.1219,0.0,-0.00756,2e-05,0.42078]
[1680950287544,55.0,28052.3811,0.0,-0.00755,2e-05,0.42054]
[1680950292575,55.0,28052.3707,0.0,-0.00755,2e-05,0.42055]
[1680950297623,55.0,28052.5642,0.0,-0.00755,2e-05,0.42038]
[1680950303375,55.0,28052.6685,0.0,-0.00754,2e-05,0.42028]
[1680950309375,55.0,28052.6524,0.0,-0.00755,2e-05,0.4203]
[1680950314789,55.0,28052.7599,0.0,-0.00753,2e-05,0.41967]
[1680950319827,55.0,28052.7606,0.0,-0.00753,2e-05,0.41967]
[1680950324863,55.0,28052.7777,0.0,-0.00753,2e-05,0.41966]
[1680950330375,55.0,28052.7716,0.0,-0.00753,2e-05,0.41966]
[1680950335997,55.0,28052.7751,0.0,-0.00753,2e-05,0.41966]
[1680950341057,55.0,28052.7587,0.0,-0.00753,2e-05,0.41968]
[1680950346091,55.0,28052.7154,0.0,-0.00753,2e-05,0.41971]
[1680950351375,55.0,28052.7554,0.0,-0.00753,2e-05,0.41968]
[1680950357164,55.0,28052.1821,0.0,-0.00754,2e-05,0.4202]
[1680950362202,55.0,28052.6245,0.0,-0.00754,2e-05,0.4198]
[1680950367239,55.0,28052.6677,0.0,-0.00754,2e-05,0.41976]
[1680950372265,55.0,28052.3193,0.0,-0.00753,2e-05,0.41955]
[1680950377307,55.0,28052.3517,0.0,-0.00753,2e-05,0.41952]
[1680950382342,55.0,28052.9268,0.0,-0.00752,2e-05,0.419]
[1680950387375,55.0,28053.0714,0.0,-0.00752,2e-05,0.41887]
[1680950392414,55.0,28053.0393,0.0,-0.00752,2e-05,0.4189]
[1680950397447,55.0,28052.9964,0.0,-0.00752,2e-05,0.41894]
[1680950404493,55.0,28052.6532,0.0,-0.00753,2e-05,0.41925]
[1680950411375,55.0,28052.6791,0.0,-0.00753,2e-05,0.41922]
[1680950417375,55.0,28052.7355,0.0,-0.00753,2e-05,0.41917]
[1680950422625,55.0,28052.7387,0.0,-0.00753,2e-05,0.41917]
[1680950429375,55.0,28052.695,0.0,-0.00753,2e-05,0.41921]
[1680950434705,55.0,28052.7582,0.0,-0.00752,2e-05,0.41863]
[1680950439795,55.0,28052.2534,0.0,-0.00753,2e-05,0.41908]
[1680950453375,55.0,28052.4442,0.0,-0.00752,2e-05,0.41891]
[1680950459375,55.0,28052.6674,0.0,-0.00752,2e-05,0.41871]
[1680950464973,55.0,28052.4573,0.0,-0.00752,2e-05,0.4189]
[1680950471375,55.0,28048.3325,0.0,-0.0076,2e-05,0.42264]
[1680950477108,55.0,28048.4139,0.0,-0.0076,2e-05,0.42256]
[1680950482194,55.0,28047.9853,0.0,-0.00761,2e-05,0.42295]
[1680950488185,55.0,28048.1846,0.0,-0.0076,2e-05,0.42277]
[1680950493222,55.0,28048.3623,0.0,-0.00759,2e-05,0.42208]
[1680950498263,55.0,28048.2407,0.0,-0.00759,2e-05,0.42219]
[1680950503292,55.0,28048.1563,0.0,-0.00759,2e-05,0.42227]
[1680950508323,55.0,28048.583,0.0,-0.00759,2e-05,0.42188]
[1680950513358,55.0,28048.5829,0.0,-0.00759,2e-05,0.42188]
[1680950518394,55.0,28048.5896,0.0,-0.00758,2e-05,0.42187]
[1680950525375,55.0,28048.5964,0.0,-0.00758,2e-05,0.42187]
[1680950531375,55.0,28048.5963,0.0,-0.00758,2e-05,0.42187]
[1680950536522,55.0,28048.663,0.0,-0.00758,2e-05,0.42181]
[1680950541555,55.0,28048.6497,0.0,-0.00758,2e-05,0.42182]
[1680950546660,55.0,28048.6565,0.0,-0.00758,2e-05,0.42181]
[1680950551698,55.0,28048.5796,0.0,-0.00758,2e-05,0.42136]
[1680950556727,55.0,28048.5795,0.0,-0.00758,2e-05,0.42136]
[1680950562769,55.0,28048.5795,0.0,-0.00758,2e-05,0.42136]
[1680950567811,55.0,28047.6727,0.0,-0.00759,2e-05,0.42218]
[1680950572840,55.0,28047.7504,0.0,-0.00759,2e-05,0.42211]
[1680950577880,55.0,28047.9424,0.0,-0.00759,2e-05,0.42193]
[1680950582998,55.0,28048.0751,0.0,-0.00759,2e-05,0.42181]
[1680950588034,55.0,28048.0311,0.0,-0.00759,2e-05,0.42185]
[1680950593070,55.0,28047.937,0.0,-0.00759,2e-05,0.42194]
[1680950598106,55.0,28047.993,0.0,-0.00759,2e-05,0.42189]
[1680950603375,55.0,28047.8953,0.0,-0.00759,2e-05,0.42198]
[1680950609180,55.0,28044.7424,0.0,-0.00765,2e-05,0.42485]
[1680950614212,55.0,28044.6786,0.0,-0.00764,2e-05,0.42438]
[1680950620256,55.0,28044.4835,0.0,-0.00764,2e-05,0.42456]
[1680950625302,55.0,28043.7312,0.0,-0.00766,2e-05,0.42524]
[1680950630331,55.0,28035.0081,0.0,-0.00783,2e-05,0.43329]
[1680950635366,55.0,28029.1792,0.0,-0.00794,2e-05,0.43873]
[1680950640396,55.0,28029.0828,0.0,-0.00794,2e-05,0.43882]
[1680950645436,55.0,28028.6642,0.0,-0.00795,2e-05,0.43922]
[1680950651375,55.0,28028.742,0.0,-0.00795,2e-05,0.43914]
[1680950656513,55.0,28028.6778,0.0,-0.00795,2e-05,0.4392]
[1680950661551,55.0,28028.6712,0.0,-0.00795,2e-05,0.43921]
[1680950666587,55.0,28027.7665,0.0,-0.00797,2e-05,0.44006]
[1680950671615,55.0,28027.6479,0.0,-0.00796,2e-05,0.43963]
[1680950676650,55.0,28027.4538,0.0,-0.00796,2e-05,0.43981]
[1680950681691,55.0,28024.7035,0.0,-0.00802,2e-05,0.44241]
[1680950686728,55.0,28023.5641,0.0,-0.00804,2e-05,0.44349]
[1680950692765,55.0,28024.2236,0.0,-0.00803,2e-05,0.44286]
[1680950699375,55.0,28023.2545,0.0,-0.00805,2e-05,0.44378]
[1680950704850,55.0,28021.3727,0.0,-0.00808,2e-05,0.44557]
[1680950709941,55.0,28021.4072,0.0,-0.00808,2e-05,0.44553]
[1680950714982,55.0,28021.3012,0.0,-0.00809,2e-05,0.44563]
[1680950720016,55.0,28022.6688,0.0,-0.00806,2e-05,0.44434]
[1680950725047,55.0,28022.8897,0.0,-0.00805,2e-05,0.44413]
[1680950730087,55.0,28026.407,0.0,-0.00798,2e-05,0.4408]
[1680950735117,55.0,28026.2845,0.0,-0.00798,2e-05,0.44037]
[1680950740155,55.0,28029.1202,0.0,-0.00792,2e-05,0.4377]
[1680950745188,55.0,28028.8365,0.0,-0.00793,2e-05,0.43797]
[1680950750222,55.0,28029.1155,0.0,-0.00792,2e-05,0.43771]
[1680950755256,55.0,28028.3459,0.0,-0.00794,2e-05,0.43843]
[1680950760296,55.0,28028.5146,0.0,-0.00793,2e-05,0.43827]
[1680950765331,55.0,28028.8457,0.0,-0.00793,2e-05,0.43796]
[1680950770361,55.0,28028.8637,0.0,-0.00793,2e-05,0.43794]
[1680950775398,55.0,28028.6172,0.0,-0.00793,2e-05,0.43818]
[1680950785476,55.0,28028.8422,0.0,-0.00793,2e-05,0.43796]
[1680950790509,55.0,28028.6086,0.0,-0.00793,2e-05,0.43818]
[1680950795543,55.0,28028.5853,0.0,-0.00792,2e-05,0.43766]
[1680950800580,55.0,28028.5577,0.0,-0.00792,2e-05,0.43769]
[1680950805617,55.0,28028.6072,0.0,-0.00792,2e-05,0.43764]
[1680950810647,55.0,28028.696,0.0,-0.00792,2e-05,0.43756]
[1680950815705,55.0,28028.9203,0.0,-0.00792,2e-05,0.43735]
[1680950820738,55.0,28029.6454,0.0,-0.0079,2e-05,0.43667]
[1680950825775,55.0,28031.2219,0.0,-0.00787,2e-05,0.4352]
[1680950830809,55.0,28031.2403,0.0,-0.00787,2e-05,0.43518]
[1680950836849,55.0,28031.4871,0.0,-0.00787,2e-05,0.43495]
[1680950842891,55.0,28031.4414,0.0,-0.00787,2e-05,0.43499]
[1680950847966,55.0,28031.4777,0.0,-0.00787,2e-05,0.43496]
[1680950855375,55.0,28031.2003,0.0,-0.00786,2e-05,0.43468]
[1680950861059,55.0,28031.253,0.0,-0.00786,2e-05,0.43463]
[1680950866098,55.0,28031.1093,0.0,-0.00786,2e-05,0.43476]
[1680950871135,55.0,28031.3517,0.0,-0.00786,2e-05,0.43453]
[1680950876170,55.0,28031.1772,0.0,-0.00786,2e-05,0.4347]
[1680950881205,55.0,28031.4895,0.0,-0.00786,2e-05,0.43441]
[1680950886234,55.0,28031.7483,0.0,-0.00785,2e-05,0.43417]
[1680950891375,55.0,28031.3418,0.0,-0.00786,2e-05,0.43454]
[1680950897317,55.0,28031.2401,0.0,-0.00786,2e-05,0.43464]
[1680950902345,55.0,28031.2144,0.0,-0.00786,2e-05,0.43466]
[1680950907386,55.0,28031.1351,0.0,-0.00786,2e-05,0.43474]
[1680950912451,55.0,28031.4187,0.0,-0.00785,2e-05,0.43393]
[1680950917486,55.0,28031.2358,0.0,-0.00785,2e-05,0.4341]
[1680950922519,55.0,28031.1725,0.0,-0.00785,2e-05,0.43416]
[1680950927556,55.0,28031.0325,0.0,-0.00786,2e-05,0.43429]
[1680950932586,55.0,28030.274,0.0,-0.00787,2e-05,0.435]
[1680950937629,55.0,28030.366,0.0,-0.00787,2e-05,0.43491]
[1680950942661,55.0,28030.6011,0.0,-0.00786,2e-05,0.43469]
[1680950947700,55.0,28030.5406,0.0,-0.00787,2e-05,0.43475]
[1680950953738,55.0,28030.2498,0.0,-0.00787,2e-05,0.43502]
[1680950959779,55.0,28030.3861,0.0,-0.00787,2e-05,0.4349]
[1680950964817,55.0,28030.5724,0.0,-0.00787,2e-05,0.43472]
[1680950969854,55.0,28030.4491,0.0,-0.00787,2e-05,0.43484]
[1680950974885,55.0,28030.4491,0.0,-0.00786,2e-05,0.4343]
[1680950979959,55.0,28030.3858,0.0,-0.00786,2e-05,0.43436]
[1680950984998,55.0,28031.3913,0.0,-0.00784,2e-05,0.43342]
[1680950990126,55.0,28030.8697,0.0,-0.00785,2e-05,0.4339]
[1680950995250,55.0,28030.9736,0.0,-0.00785,2e-05,0.43381]
[1680951000289,55.0,28030.9811,0.0,-0.00785,2e-05,0.4338]
[1680951005375,55.0,28030.8451,0.0,-0.00785,2e-05,0.43393]
[1680951011366,55.0,28030.931,0.0,-0.00785,2e-05,0.43385]
[1680951016401,55.0,28031.4421,0.0,-0.00784,2e-05,0.43337]
[1680951021434,55.0,28031.1252,0.0,-0.00784,2e-05,0.43367]
[1680951026471,55.0,28031.1719,0.0,-0.00784,2e-05,0.43362]
[1680951031510,55.0,28030.9118,0.0,-0.00784,2e-05,0.43333]
[1680951036534,55.0,28031.0261,0.0,-0.00784,2e-05,0.43322]
[1680951041574,55.0,28030.6897,0.0,-0.00784,2e-05,0.43353]
[1680951046614,55.0,28030.3628,0.0,-0.00785,2e-05,0.43384]
[1680951051654,55.0,28030.1567,0.0,-0.00785,2e-05,0.43403]
[1680951056711,55.0,28030.2875,0.0,-0.00785,2e-05,0.43391]
[1680951062375,55.0,28030.629,0.0,-0.00785,2e-05,0.43359]
[1680951067789,55.0,28030.5333,0.0,-0.00785,2e-05,0.43368]
[1680951072824,55.0,28030.4673,0.0,-0.00785,2e-05,0.43374]
[1680951077867,55.0,28030.3576,0.0,-0.00785,2e-05,0.43384]
[1680951082899,55.0,28030.4979,0.0,-0.00785,2e-05,0.43371]
[1680951087936,55.0,28030.3651,0.0,-0.00785,2e-05,0.43383]
[1680951092970,55.0,28030.3622,0.0,-0.00784,2e-05,0.4333]
[1680951098004,55.0,28030.5494,0.0,-0.00784,2e-05,0.43312]
[1680951103034,55.0,28030.6129,0.0,-0.00784,2e-05,0.43306]
[1680951108168,55.0,28030.5404,0.0,-0.00784,2e-05,0.43313]
[1680951118338,55.0,28031.5878,0.0,-0.00782,2e-05,0.43216]
[1680951124448,55.0,28032.7024,0.0,-0.0078,2e-05,0.43112]
[1680951130372,55.0,28035.8239,0.0,-0.00774,2e-05,0.42824]
[1680951135423,55.0,28036.3394,0.0,-0.00773,2e-05,0.42777]
[1680951140454,55.0,28036.2253,0.0,-0.00773,2e-05,0.42787]
[1680951145495,55.0,28036.6736,0.0,-0.00772,2e-05,0.42746]
[1680951150526,55.0,28035.4228,0.0,-0.00774,2e-05,0.42861]
[1680951155562,55.0,28035.8004,0.0,-0.00773,2e-05,0.42773]
[1680951160592,55.0,28035.6196,0.0,-0.00773,2e-05,0.42789]
[1680951165630,55.0,28035.6111,0.0,-0.00773,2e-05,0.4279]
[1680951170664,55.0,28035.1215,0.0,-0.00774,2e-05,0.42835]
[1680951175697,55.0,28035.0642,0.0,-0.00774,2e-05,0.42841]
[1680951180727,55.0,28034.3257,0.0,-0.00775,2e-05,0.42909]
[1680951186778,55.0,28034.2015,0.0,-0.00776,2e-05,0.4292]
[1680951192840,55.0,28034.0649,0.0,-0.00776,2e-05,0.42933]
[1680951198881,55.0,28034.2888,0.0,-0.00776,2e-05,0.42912]
[1680951203925,55.0,28034.6779,0.0,-0.00775,2e-05,0.42876]
[1680951208959,55.0,28034.6642,0.0,-0.00775,2e-05,0.42877]
[1680951213991,55.0,28035.2126,0.0,-0.00773,2e-05,0.42773]
[1680951219027,55.0,28035.4309,0.0,-0.00772,2e-05,0.42753]
[1680951224065,55.0,28035.6517,0.0,-0.00772,2e-05,0.42733]
[1680951229103,55.0,28035.1009,0.0,-0.00773,2e-05,0.42784]
[1680951234142,55.0,28035.1392,0.0,-0.00773,2e-05,0.4278]
[1680951239179,55.0,28035.3768,0.0,-0.00773,2e-05,0.42758]
[1680951244210,55.0,28035.1975,0.0,-0.00773,2e-05,0.42775]
[1680951249247,55.0,28035.4351,0.0,-0.00772,2e-05,0.42753]
[1680951254284,55.0,28035.3222,0.0,-0.00773,2e-05,0.42763]
[1680951260318,55.0,28035.0485,0.0,-0.00773,2e-05,0.42788]
[1680951265360,55.0,28034.8076,0.0,-0.00774,2e-05,0.42811]
[1680951270395,55.0,28034.5931,0.0,-0.00774,2e-05,0.4283]
[1680951275426,55.0,28035.1263,0.0,-0.00772,2e-05,0.42728]
[1680951280460,55.0,28034.9394,0.0,-0.00772,2e-05,0.42745]
[1680951286509,55.0,28035.0089,0.0,-0.00772,2e-05,0.42739]
[1680951292671,55.0,28035.1388,0.0,-0.00772,2e-05,0.42727]
[1680951298717,55.0,28035.1863,0.0,-0.00772,2e-05,0.42722]
[1680951304756,55.0,28035.2398,0.0,-0.00772,2e-05,0.42717]
[1680951309793,55.0,28035.167,0.0,-0.00772,2e-05,0.42724]
[1680951314827,55.0,28035.7018,0.0,-0.00771,2e-05,0.42675]
[1680951319857,55.0,28035.627,0.0,-0.00771,2e-05,0.42682]
[1680951324896,55.0,28035.7217,0.0,-0.00771,2e-05,0.42673]
[1680951330942,55.0,28035.7001,0.0,-0.00771,2e-05,0.42675]
[1680951335978,55.0,28035.5577,0.0,-0.0077,2e-05,0.42635]
[1680951341011,55.0,28035.6248,0.0,-0.0077,2e-05,0.42629]
[1680951346040,55.0,28035.802,0.0,-0.0077,2e-05,0.42612]
[1680951352085,55.0,28035.6659,0.0,-0.0077,2e-05,0.42625]
[1680951357115,55.0,28034.6562,0.0,-0.00772,2e-05,0.42718]
[1680951362375,55.0,28034.66,0.0,-0.00772,2e-05,0.42717]
[1680951368375,55.0,28035.0974,0.0,-0.00771,2e-05,0.42677]
[1680951374375,55.0,28034.542,0.0,-0.00772,2e-05,0.42728]
[1680951380283,55.0,28034.5026,0.0,-0.00772,2e-05,0.42732]
[1680951385317,55.0,28034.4037,0.0,-0.00773,2e-05,0.42741]
[1680951390356,55.0,28032.6637,0.0,-0.00776,2e-05,0.42901]
[1680951395375,55.0,28033.271,0.0,-0.00774,2e-05,0.42792]
[1680951401375,55.0,28033.3899,0.0,-0.00774,2e-05,0.42781]
[1680951406469,55.0,28033.1737,0.0,-0.00774,2e-05,0.42801]
[1680951410394,55.0,28033.4116,0.0,-0.00773,2e-05,0.42779]
[1680951416375,55.0,28033.677,0.0,-0.00773,2e-05,0.42754]
[1680951421634,55.0,28033.6801,0.0,-0.00773,2e-05,0.42754]
[1680951428375,55.0,28033.6964,0.0,-0.00773,2e-05,0.42752]
[1680951433721,55.0,28033.5927,0.0,-0.00773,2e-05,0.42762]
[1680951444797,55.0,28033.7569,0.0,-0.00773,2e-05,0.42747]
[1680951449830,55.0,28033.73,0.0,-0.00773,2e-05,0.42749]
[1680951454865,55.0,28033.6863,0.0,-0.00772,2e-05,0.427]
[1680951461375,55.0,28033.6862,0.0,-0.00772,2e-05,0.427]
[1680951466951,55.0,28033.7493,0.0,-0.00772,2e-05,0.42694]
[1680951472993,55.0,28033.6924,0.0,-0.00772,2e-05,0.42699]
[1680951479375,55.0,28033.5819,0.0,-0.00772,2e-05,0.42709]
[1680951485075,55.0,28033.4678,0.0,-0.00772,2e-05,0.4272]
[1680951490115,55.0,28033.5504,0.0,-0.00772,2e-05,0.42712]
[1680951497375,55.0,28033.4995,0.0,-0.00772,2e-05,0.42717]
[1680951503375,55.0,28033.5058,0.0,-0.00772,2e-05,0.42716]
[1680951509251,55.0,28033.512,0.0,-0.00772,2e-05,0.42716]
[1680951514284,55.0,28033.5151,0.0,-0.00771,2e-05,0.42662]
[1680951519320,55.0,28033.5182,0.0,-0.00771,2e-05,0.42662]
[1680951524375,55.0,28033.5182,0.0,-0.00771,2e-05,0.42662]
[1680951534427,55.0,28033.5816,0.0,-0.00771,2e-05,0.42656]
[1680951540463,55.0,28033.6319,0.0,-0.00771,2e-05,0.42651]
[1680951545596,55.0,28037.2616,0.0,-0.00764,2e-05,0.42319]
[1680951550625,55.0,28038.3628,0.0,-0.00762,2e-05,0.42218]
[1680951557375,55.0,28038.2318,0.0,-0.00762,2e-05,0.4223]
[1680951563375,55.0,28038.6785,0.0,-0.00762,2e-05,0.42189]
[1680951568752,55.0,28038.5993,0.0,-0.00762,2e-05,0.42197]
[1680951573813,55.0,28038.6364,0.0,-0.00761,2e-05,0.4214]
[1680951578857,55.0,28039.0629,0.0,-0.0076,2e-05,0.42101]
[1680951583889,55.0,28038.8237,0.0,-0.0076,2e-05,0.42123]
[1680951592955,55.0,28039.068,0.0,-0.0076,2e-05,0.42101]
[1680951598998,55.0,28039.1236,0.0,-0.0076,2e-05,0.42096]
[1680951604034,55.0,28039.3953,0.0,-0.00759,2e-05,0.42071]
[1680951611087,55.0,28039.3877,0.0,-0.00759,2e-05,0.42072]
[1680951616118,55.0,28039.5865,0.0,-0.00759,2e-05,0.42054]
[1680951621147,55.0,28039.7554,0.0,-0.00759,2e-05,0.42038]
[1680951626200,55.0,28039.7975,0.0,-0.00759,2e-05,0.42035]
[1680951631234,55.0,28039.8091,0.0,-0.00758,2e-05,0.41981]
[1680951638375,55.0,28040.2992,0.0,-0.00757,2e-05,0.41936]
[1680951644375,55.0,28040.2657,0.0,-0.00757,2e-05,0.41939]
[1680951650375,55.0,28040.2146,0.0,-0.00757,2e-05,0.41944]
[1680951655540,55.0,28040.2526,0.0,-0.00757,2e-05,0.4194]
[1680951660578,55.0,28040.2238,0.0,-0.00757,2e-05,0.41943]
[1680951666613,55.0,28040.5037,0.0,-0.00756,2e-05,0.41918]
[1680951671651,55.0,28041.4608,0.0,-0.00754,2e-05,0.41831]
[1680951676685,55.0,28041.4788,0.0,-0.00754,2e-05,0.41829]
[1680951681722,55.0,28041.6034,0.0,-0.00754,2e-05,0.41818]
[1680951686757,55.0,28041.412,0.0,-0.00755,2e-05,0.41835]
[1680951692375,55.0,28041.527,0.0,-0.00753,2e-05,0.41772]
[1680951697836,55.0,28041.4427,0.0,-0.00754,2e-05,0.4178]
[1680951702877,55.0,28041.2408,0.0,-0.00754,2e-05,0.41798]
[1680951710004,55.0,28041.1457,0.0,-0.00754,2e-05,0.41807]
[1680951716375,55.0,28040.8267,0.0,-0.00755,2e-05,0.41836]
[1680951722375,55.0,28040.7787,0.0,-0.00755,2e-05,0.4184]
[1680951728375,55.0,28040.6095,0.0,-0.00755,2e-05,0.41855]
[1680951734173,55.0,28040.5999,0.0,-0.00755,2e-05,0.41856]
[1680951739207,55.0,28040.5834,0.0,-0.00755,2e-05,0.41858]
[1680951746375,55.0,28040.5901,0.0,-0.00755,2e-05,0.41857]
[1680951752294,55.0,28040.5969,0.0,-0.00754,2e-05,0.41804]
[1680951757337,55.0,28040.5268,0.0,-0.00754,2e-05,0.4181]
[1680951762363,55.0,28040.5699,0.0,-0.00754,2e-05,0.41806]
[1680951767375,55.0,28040.6703,0.0,-0.00754,2e-05,0.41797]
[1680951778479,55.0,28040.6242,0.0,-0.00754,2e-05,0.41801]
[1680951783600,55.0,28040.6709,0.0,-0.00754,2e-05,0.41797]
[1680951788635,55.0,28040.524,0.0,-0.00754,2e-05,0.4181]
[1680951793713,55.0,28040.5272,0.0,-0.00754,2e-05,0.4181]
[1680951798747,55.0,28040.9903,0.0,-0.00753,2e-05,0.41768]
[1680951803781,55.0,28039.2117,0.0,-0.00757,2e-05,0.41929]
[1680951808818,55.0,28039.126,0.0,-0.00757,2e-05,0.41937]
[1680951813852,55.0,28039.9356,0.0,-0.00755,2e-05,0.41811]
[1680951818889,55.0,28040.2928,0.0,-0.00754,2e-05,0.41778]
[1680951823923,55.0,28040.0804,0.0,-0.00754,2e-05,0.41798]
[1680951828958,55.0,28040.3139,0.0,-0.00754,2e-05,0.41776]
[1680951836375,55.0,28040.4215,0.0,-0.00754,2e-05,0.41767]
[1680951842375,55.0,28040.3723,0.0,-0.00754,2e-05,0.41771]
[1680951848375,55.0,28040.3358,0.0,-0.00754,2e-05,0.41774]
[1680951854375,55.0,28040.3462,0.0,-0.00754,2e-05,0.41774]
[1680951860260,55.0,28040.3329,0.0,-0.00754,2e-05,0.41775]
[1680951865293,55.0,28040.2728,0.0,-0.00754,2e-05,0.4178]
[1680951872378,55.0,28040.2827,0.0,-0.00753,2e-05,0.41726]
[1680951878375,55.0,28040.5035,0.0,-0.00753,2e-05,0.41707]
[1680951884375,55.0,28040.5579,0.0,-0.00752,2e-05,0.41702]
[1680951890375,55.0,28040.6287,0.0,-0.00752,2e-05,0.41695]
[1680951896375,55.0,28040.6763,0.0,-0.00752,2e-05,0.41691]
[1680951902375,55.0,28040.3626,0.0,-0.00753,2e-05,0.41719]
[1680951908375,55.0,28040.3753,0.0,-0.00753,2e-05,0.41718]
[1680951914375,55.0,28040.3816,0.0,-0.00753,2e-05,0.41718]
[1680951920375,55.0,28040.5711,0.0,-0.00752,2e-05,0.417]
[1680951926375,55.0,28040.3582,0.0,-0.00753,2e-05,0.4172]
[1680951932375,55.0,28040.3077,0.0,-0.00752,2e-05,0.41671]
[1680951937681,55.0,28040.6681,0.5,-0.00751,2e-05,0.41639]
[1680951942887,55.0,28040.6389,0.5,-0.00751,2e-05,0.41642]
[1680951950375,55.0,28040.6128,0.5,-0.00751,2e-05,0.41644]
[1680951955971,55.0,28040.3796,0.5,-0.00752,2e-05,0.41665]
[1680951961012,55.0,28040.3654,0.5,-0.00752,2e-05,0.41666]
[1680951966041,55.0,28040.3081,0.5,-0.00752,2e-05,0.41671]
[1680951971375,55.0,28040.2776,0.5,-0.00752,2e-05,0.41674]
[1680951977124,55.0,28040.1335,0.5,-0.00752,2e-05,0.41687]
[1680951982159,55.0,28039.1694,0.5,-0.00754,2e-05,0.41774]
[1680951987196,55.0,28039.2854,0.5,-0.00754,2e-05,0.41764]
[1680951992225,55.0,28039.0309,0.5,-0.00753,2e-05,0.41734]
[1680951997268,55.0,28039.1809,0.5,-0.00753,2e-05,0.41721]
[1680952003309,55.0,28039.1282,0.5,-0.00753,2e-05,0.41725]
[1680952008350,55.0,28039.1363,0.5,-0.00753,2e-05,0.41725]
[1680952013375,55.0,28039.1649,0.5,-0.00753,2e-05,0.41722]
[1680952018419,55.0,28038.7458,0.5,-0.00754,2e-05,0.4176]
[1680952023460,55.0,28038.7199,0.5,-0.00754,2e-05,0.41762]
[1680952028493,55.0,28038.7612,0.5,-0.00754,2e-05,0.41758]
[1680952034375,55.0,28038.8062,0.5,-0.00754,2e-05,0.41754]
[1680952039567,55.0,28038.8152,0.5,-0.00754,2e-05,0.41754]
[1680952044604,55.0,28038.6569,0.5,-0.00754,2e-05,0.41768]
[1680952049633,55.0,28038.7528,0.5,-0.00754,2e-05,0.41759]
[1680952055375,55.0,28038.5382,0.5,-0.00753,2e-05,0.41726]
[1680952061379,55.0,28038.6236,0.5,-0.00753,2e-05,0.41718]
[1680952067376,55.0,28038.6294,0.5,-0.00753,2e-05,0.41718]
[1680952073375,55.0,28038.4552,0.5,-0.00754,2e-05,0.41733]
[1680952079375,55.0,28038.5106,0.5,-0.00754,2e-05,0.41728]
[1680952085375,55.0,28038.5232,0.5,-0.00754,2e-05,0.41727]
[1680952090970,55.0,28038.6495,0.5,-0.00753,2e-05,0.41716]
[1680952097017,55.0,28038.5357,0.5,-0.00753,2e-05,0.41726]
[1680952109375,55.0,28038.5924,0.5,-0.00753,2e-05,0.41721]
[1680952115139,55.0,28038.5986,0.5,-0.00752,2e-05,0.41668]
[1680952120177,55.0,28038.3136,0.5,-0.00753,2e-05,0.41693]
[1680952126215,55.0,28038.413,0.5,-0.00753,2e-05,0.41684]
[1680952133375,55.0,28038.332,0.5,-0.00753,2e-05,0.41692]
[1680952139375,55.0,28038.3714,0.5,-0.00753,2e-05,0.41688]
[1680952145375,55.0,28038.3777,0.5,-0.00753,2e-05,0.41688]
[1680952150432,55.0,28038.5244,0.5,-0.00753,2e-05,0.41674]
[1680952156479,55.0,28038.6825,0.5,-0.00752,2e-05,0.4166]
[1680952162523,55.0,28038.7137,0.5,-0.00752,2e-05,0.41657]
[1680952168561,55.0,28038.6881,0.5,-0.00752,2e-05,0.4166]
[1680952173599,55.0,28039.0558,0.5,-0.00751,2e-05,0.41574]
[1680952178632,55.0,28039.0106,0.5,-0.00751,2e-05,0.41578]
[1680952183670,55.0,28038.9283,0.5,-0.00751,2e-05,0.41585]
[1680952188699,55.0,28038.6086,0.5,-0.00752,2e-05,0.41614]
[1680952194744,55.0,28039.2131,0.5,-0.0075,2e-05,0.41559]
[1680952201794,55.0,28039.4502,0.5,-0.0075,2e-05,0.41538]
[1680952207984,55.0,28039.3419,0.5,-0.0075,2e-05,0.41548]
[1680952213040,55.0,28039.5163,0.5,-0.0075,2e-05,0.41532]
[1680952218082,55.0,28039.2162,0.5,-0.0075,2e-05,0.41559]
[1680952223114,55.0,28040.1884,0.5,-0.00749,2e-05,0.41472]
[1680952228149,55.0,28040.0624,0.5,-0.00749,2e-05,0.41483]
[1680952233206,55.0,28039.9982,0.5,-0.00748,2e-05,0.41436]
[1680952238234,55.0,28040.1472,0.5,-0.00748,2e-05,0.41423]
[1680952243275,55.0,28039.3648,0.5,-0.00749,2e-05,0.41493]
[1680952248303,55.0,28039.6707,0.5,-0.00749,2e-05,0.41466]
[1680952253343,55.0,28039.1329,0.5,-0.0075,2e-05,0.41514]
[1680952258380,55.0,28039.2042,0.5,-0.00749,2e-05,0.41508]
[1680952265375,55.0,28039.3622,0.5,-0.00749,2e-05,0.41493]
[1680952270461,55.0,28039.3717,0.5,-0.00749,2e-05,0.41492]
[1680952275503,55.0,28039.5557,0.5,-0.00749,2e-05,0.41476]
[1680952280531,55.0,28039.7902,0.5,-0.00748,2e-05,0.41455]
[1680952286375,55.0,28040.1992,0.5,-0.00748,2e-05,0.41418]
[1680952291615,55.0,28040.295,0.5,-0.00747,2e-05,0.41357]
[1680952296653,55.0,28040.1535,0.5,-0.00747,2e-05,0.4137]
[1680952301685,55.0,28040.3889,0.5,-0.00746,2e-05,0.41348]
[1680952307375,55.0,28039.8297,0.5,-0.00747,2e-05,0.41399]
[1680952313375,55.0,28039.9592,0.5,-0.00747,2e-05,0.41387]
[1680952319375,55.0,28040.0327,0.5,-0.00747,2e-05,0.4138]
[1680952325375,55.0,28040.1399,0.5,-0.00747,2e-05,0.41371]
[1680952330892,55.0,28040.1303,0.5,-0.00747,2e-05,0.41372]
[1680952337375,55.0,28040.0102,0.5,-0.00747,2e-05,0.41382]
[1680952342975,55.0,28040.0701,0.5,-0.00747,2e-05,0.41377]
[1680952349018,55.0,28040.181,0.5,-0.00747,2e-05,0.41367]
[1680952355375,55.0,28040.4027,0.5,-0.00745,2e-05,0.41295]
[1680952361375,55.0,28040.374,0.5,-0.00745,2e-05,0.41297]
[1680952367143,55.0,28040.6952,0.5,-0.00745,2e-05,0.41268]
[1680952372180,55.0,28043.6501,0.5,-0.00739,2e-05,0.41004]
[1680952377212,55.0,28043.4659,0.5,-0.0074,2e-05,0.41021]
[1680952382253,55.0,28043.7672,0.5,-0.00739,2e-05,0.40994]
[1680952387280,55.0,28044.2762,0.5,-0.00738,2e-05,0.40948]
[1680952393321,55.0,28044.3857,0.5,-0.00738,2e-05,0.40939]
[1680952395182,55.0,28044.1356,0.5,-0.00738,2e-05,0.40961]
[1680952400375,55.0,28044.5355,0.5,-0.00738,2e-05,0.40925]
[1680952405409,55.0,28044.64,0.5,-0.00738,2e-05,0.40916]
[1680952411450,55.0,28044.7313,0.5,-0.00736,2e-05,0.40856]
[1680952416486,55.0,28043.4199,0.5,-0.00739,2e-05,0.40973]
[1680952426555,55.0,28033.5653,0.5,-0.00757,2e-05,0.41859]
[1680952436628,55.0,28033.4188,0.5,-0.00758,2e-05,0.41872]
[1680952441747,55.0,28034.6615,0.5,-0.00755,2e-05,0.41759]
[1680952447790,55.0,28034.6968,0.5,-0.00755,2e-05,0.41756]
[1680952458870,55.0,28034.8393,0.5,-0.00755,2e-05,0.41743]
[1680952464910,55.0,28034.811,0.5,-0.00755,2e-05,0.41746]
[1680952469947,55.0,28035.3155,0.5,-0.00754,2e-05,0.417]
[1680952474984,55.0,28035.1868,0.5,-0.00753,2e-05,0.41659]
[1680952485051,55.0,28034.9381,0.5,-0.00754,2e-05,0.41682]
[1680952490090,55.0,28035.0839,0.5,-0.00754,2e-05,0.41668]
[1680952496130,55.0,28035.117,0.5,-0.00753,2e-05,0.41665]
[1680952502375,55.0,28035.7927,0.5,-0.00752,2e-05,0.41604]
[1680952508375,55.0,28035.9261,0.5,-0.00752,2e-05,0.41592]
[1680952514256,55.0,28036.1073,0.5,-0.00752,2e-05,0.41576]
[1680952519290,55.0,28036.2817,0.5,-0.00751,2e-05,0.4156]
[1680952525334,55.0,28035.498,0.5,-0.00753,2e-05,0.41631]
[1680952531375,55.0,28035.669,0.5,-0.00751,2e-05,0.41563]
[1680952538048,55.0,28035.599,0.5,-0.00752,2e-05,0.41569]
[1680952543459,55.0,28036.9711,0.5,-0.00749,2e-05,0.41445]
[1680952548492,55.0,28037.7049,0.5,-0.00748,2e-05,0.41379]
[1680952553528,55.0,28037.8015,0.5,-0.00747,2e-05,0.41371]
[1680952558570,55.0,28037.8363,0.5,-0.00747,2e-05,0.41367]
[1680952565375,55.0,28037.8042,0.5,-0.00747,2e-05,0.4137]
[1680952570649,55.0,28037.8645,0.5,-0.00747,2e-05,0.41365]
[1680952575681,55.0,28037.9158,0.5,-0.00747,2e-05,0.4136]
[1680952581727,55.0,28037.9206,0.5,-0.00747,2e-05,0.4136]
[1680952587847,55.0,28036.8443,0.5,-0.00749,2e-05,0.41457]
[1680952597913,55.0,28036.9389,0.5,-0.00748,2e-05,0.41396]
[1680952602946,55.0,28036.5707,0.5,-0.00749,2e-05,0.41429]
[1680952607986,55.0,28036.4555,0.5,-0.00749,2e-05,0.41439]
[1680952618054,55.0,28036.0193,0.5,-0.0075,2e-05,0.41478]
[1680952623102,55.0,28036.0166,0.5,-0.0075,2e-05,0.41479]
[1680952628131,55.0,28036.0198,0.5,-0.0075,2e-05,0.41478]
[1680952634170,55.0,28035.9826,0.5,-0.0075,2e-05,0.41482]
[1680952639874,55.0,28035.9803,0.5,-0.0075,2e-05,0.41482]
[1680952646375,55.0,28036.0625,0.5,-0.0075,2e-05,0.41474]
[1680952652298,55.0,28035.597,0.5,-0.0075,2e-05,0.41464]
[1680952657336,55.0,28035.736,0.5,-0.0075,2e-05,0.41451]
[1680952662481,55.0,28035.8559,0.5,-0.00749,2e-05,0.4144]
[1680952669990,55.0,28036.1341,0.5,-0.00749,2e-05,0.41415]
[1680952676375,55.0,28035.9758,0.5,-0.00749,2e-05,0.4143]
[1680952681615,55.0,28035.8585,0.5,-0.00749,2e-05,0.4144]
[1680952688375,55.0,28035.9789,0.5,-0.00749,2e-05,0.41429]
[1680952694375,55.0,28036.2135,0.5,-0.00749,2e-05,0.41408]
[1680952700375,55.0,28036.4677,0.5,-0.00748,2e-05,0.41385]
[1680952706375,55.0,28036.5915,0.5,-0.00748,2e-05,0.41374]
[1680952712375,55.0,28036.6708,0.5,-0.00747,2e-05,0.41314]
[1680952717863,55.0,28036.1752,0.5,-0.00748,2e-05,0.41359]
[1680952722903,55.0,28036.1098,0.5,-0.00748,2e-05,0.41365]
[1680952730375,55.0,28036.2218,0.5,-0.00748,2e-05,0.41355]
[1680952742375,55.0,28036.1038,0.5,-0.00748,2e-05,0.41365]
[1680952748375,55.0,28036.1197,0.5,-0.00748,2e-05,0.41364]
[1680952754375,55.0,28036.0752,0.5,-0.00748,2e-05,0.41368]
[1680952760375,55.0,28036.1033,0.5,-0.00748,2e-05,0.41365]
[1680952772375,55.0,28036.5693,0.5,-0.00746,2e-05,0.41271]
[1680952778375,55.0,28036.6772,0.5,-0.00746,2e-05,0.41261]
[1680952784375,55.0,28036.817,0.5,-0.00746,2e-05,0.41249]
[1680952790375,55.0,28036.8582,0.5,-0.00746,2e-05,0.41245]
[1680952796375,55.0,28037.2713,0.5,-0.00745,2e-05,0.41208]
[1680952802375,55.0,28037.4744,0.5,-0.00744,2e-05,0.4119]
[1680952814375,55.0,28037.6343,0.5,-0.00744,2e-05,0.41175]
[1680952819619,55.0,28037.5644,0.5,-0.00744,2e-05,0.41182]
[1680952824656,55.0,28037.4867,0.5,-0.00744,2e-05,0.41189]
[1680952835375,55.0,28037.2325,0.5,-0.00744,2e-05,0.41159]
[1680952841375,55.0,28036.7642,0.5,-0.00745,2e-05,0.41201]
[1680952847375,55.0,28036.7422,0.5,-0.00745,2e-05,0.41203]
[1680952852847,55.0,28036.7807,0.5,-0.00745,2e-05,0.41199]
[1680952857881,55.0,28036.7023,0.5,-0.00745,2e-05,0.41206]
[1680952867956,55.0,28036.6803,0.5,-0.00745,2e-05,0.41208]
[1680952872992,55.0,28036.8402,0.5,-0.00745,2e-05,0.41194]
[1680952880184,55.0,28036.897,0.5,-0.00745,2e-05,0.41189]
[1680952886375,55.0,28036.8,0.5,-0.00745,2e-05,0.41198]
[1680952892375,55.0,28036.8062,0.5,-0.00744,2e-05,0.41145]
[1680952898165,55.0,28036.8093,0.5,-0.00744,2e-05,0.41144]
[1680952903240,55.0,28036.8392,0.5,-0.00744,2e-05,0.41142]
[1680952910287,55.0,28036.8191,0.5,-0.00744,2e-05,0.41143]
[1680952916330,55.0,28036.829,0.5,-0.00744,2e-05,0.41143]
[1680952921366,55.0,28036.8558,0.5,-0.00744,2e-05,0.4114]
[1680952928375,55.0,28036.5237,0.5,-0.00744,2e-05,0.4117]
[1680952933451,55.0,28037.0147,0.5,-0.00743,2e-05,0.41126]
[1680952938483,55.0,28037.3928,0.5,-0.00743,2e-05,0.41092]
[1680952949375,55.0,28037.6357,0.5,-0.00742,2e-05,0.4107]
[1680952955375,55.0,28037.7059,0.5,-0.00741,2e-05,0.41012]
[1680952961145,55.0,28037.7849,0.5,-0.00741,2e-05,0.41005]
[1680952967375,55.0,28037.8897,0.5,-0.00741,2e-05,0.40995]
[1680952972726,55.0,28038.25,0.5,-0.0074,2e-05,0.40963]
[1680952977760,55.0,28037.5877,0.5,-0.00741,2e-05,0.41022]
[1680952985375,55.0,28037.762,0.5,-0.00741,2e-05,0.41007]
[1680952991375,55.0,28037.7978,0.5,-0.00741,2e-05,0.41003]
[1680952997375,55.0,28037.8035,0.5,-0.00741,2e-05,0.41003]
[1680953003375,55.0,28037.8595,0.5,-0.00741,2e-05,0.40998]
[1680953009375,55.0,28037.5151,0.5,-0.00742,2e-05,0.41029]
[1680953015028,55.0,28037.3854,0.5,-0.00741,2e-05,0.40988]
[1680953020059,55.0,28037.0128,0.5,-0.00742,2e-05,0.41021]
[1680953030134,55.0,28036.5733,0.5,-0.00742,2e-05,0.4106]
[1680953035168,55.0,28036.8337,0.5,-0.00742,2e-05,0.41037]
[1680953040204,55.0,28036.7641,0.5,-0.00742,2e-05,0.41043]
[1680953045237,55.0,28036.7409,0.5,-0.00742,2e-05,0.41045]
[1680953051276,55.0,28035.4091,0.5,-0.00745,2e-05,0.41165]
[1680953063360,55.0,28035.8233,0.5,-0.00744,2e-05,0.41128]
[1680953068399,55.0,28036.0486,0.5,-0.00743,2e-05,0.41107]
[1680953074443,55.0,28036.2058,0.5,-0.00742,2e-05,0.41041]
[1680953080482,55.0,28036.434,0.5,-0.00742,2e-05,0.4102]
[1680953090549,55.0,28030.5199,0.5,-0.00753,2e-05,0.41552]
[1680953100623,55.0,28021.6043,0.5,-0.0077,2e-05,0.42364]
[1680953105651,55.0,28021.42,0.5,-0.0077,2e-05,0.42381]
[1680953110694,55.0,28021.2807,0.5,-0.00771,2e-05,0.42394]
[1680953120758,55.0,28022.4893,0.5,-0.00768,2e-05,0.42283]
[1680953125823,55.0,28022.5237,0.5,-0.00768,2e-05,0.4228]
[1680953130862,55.0,28022.4953,0.5,-0.00768,2e-05,0.42282]
[1680953137909,55.0,28022.7369,0.5,-0.00767,2e-05,0.42207]
[1680953147981,55.0,28019.416,0.5,-0.00773,2e-05,0.42512]
[1680953153015,55.0,28019.8547,0.5,-0.00772,2e-05,0.42471]
[1680953158051,55.0,28018.9498,0.5,-0.00774,2e-05,0.42555]
[1680953168123,55.0,28020.679,0.5,-0.00771,2e-05,0.42396]
[1680953173156,55.0,28022.5392,0.5,-0.00767,2e-05,0.42225]
[1680953178193,55.0,28021.8882,0.5,-0.00768,2e-05,0.42284]
[1680953183222,55.0,28029.384,0.5,-0.00754,2e-05,0.41602]
[1680953189425,55.0,28034.565,0.5,-0.00744,2e-05,0.41135]
[1680953201380,55.0,28043.3751,0.5,-0.00727,2e-05,0.403]
[1680953206414,55.0,28044.2404,0.5,-0.00726,2e-05,0.40224]
[1680953213375,55.0,28043.826,0.5,-0.00726,2e-05,0.4026]
[1680953219375,55.0,28043.9064,0.5,-0.00726,2e-05,0.40253]
[1680953229576,55.0,28045.2496,0.5,-0.00724,2e-05,0.40135]
[1680953234614,55.0,28045.541,0.5,-0.00723,2e-05,0.4011]
[1680953239649,55.0,28044.693,0.5,-0.00725,2e-05,0.40184]
[1680953245689,55.0,28044.9115,0.5,-0.00724,2e-05,0.40165]
[1680953250780,55.0,28044.6544,0.5,-0.00725,2e-05,0.40188]
[1680953257784,55.0,28044.3999,0.5,-0.00724,2e-05,0.40158]
[1680953263845,55.0,28044.424,0.5,-0.00724,2e-05,0.40156]
[1680953268873,55.0,28044.4708,0.5,-0.00724,2e-05,0.40152]
[1680953279375,55.0,28044.659,0.5,-0.00724,2e-05,0.40136]
[1680953284988,55.0,28044.8304,0.5,-0.00724,2e-05,0.4012]
[1680953290020,55.0,28044.1352,0.5,-0.00725,2e-05,0.40182]
[1680953296063,55.0,28044.5115,0.5,-0.00724,2e-05,0.40148]
[1680953301095,55.0,28044.4478,0.5,-0.00724,2e-05,0.40154]
[1680953311167,55.0,28044.4067,0.5,-0.00723,2e-05,0.40106]
[1680953318375,55.0,28044.1251,0.5,-0.00724,2e-05,0.40131]
[1680953323849,55.0,28044.5614,0.5,-0.00723,2e-05,0.40092]
[1680953330375,55.0,28045.8303,0.5,-0.00721,2e-05,0.39981]
[1680953335511,55.0,28045.4142,0.5,-0.00722,2e-05,0.40018]
[1680953340539,55.0,28047.4195,0.5,-0.00718,2e-05,0.39842]
[1680953345570,55.0,28047.4083,0.5,-0.00718,2e-05,0.39843]
[1680953351375,55.0,28047.8345,0.5,-0.00717,2e-05,0.39806]
[1680953362690,55.0,28048.7387,0.5,-0.00716,2e-05,0.39727]
[1680953367725,55.0,28048.7023,0.5,-0.00716,2e-05,0.3973]
[1680953372764,55.0,28049.1074,0.5,-0.00714,2e-05,0.39644]
[1680953377790,55.0,28049.9291,0.5,-0.00713,2e-05,0.39573]
[1680953382834,55.0,28049.7372,0.5,-0.00713,2e-05,0.39589]
[1680953388870,55.0,28048.0071,0.5,-0.00716,2e-05,0.3974]
[1680953393906,55.0,28048.5231,0.5,-0.00715,2e-05,0.39695]
[1680953398939,55.0,28048.6574,0.5,-0.00715,2e-05,0.39683]
[1680953403977,55.0,28048.5863,0.5,-0.00715,2e-05,0.39689]
[1680953409012,55.0,28048.8189,0.5,-0.00715,2e-05,0.39669]
[1680953414028,55.0,28048.6389,0.5,-0.00715,2e-05,0.39685]
[1680953419091,55.0,28048.0442,0.5,-0.00716,2e-05,0.39736]
[1680953431187,55.0,28044.4914,0.5,-0.00721,2e-05,0.39995]
[1680953441375,55.0,28045.2997,0.5,-0.0072,2e-05,0.39925]
[1680953447294,55.0,28045.4778,0.5,-0.0072,2e-05,0.39909]
[1680953452329,55.0,28045.4147,0.5,-0.0072,2e-05,0.39914]
[1680953458374,55.0,28045.6094,0.5,-0.00719,2e-05,0.39897]
[1680953463404,55.0,28045.5178,0.5,-0.0072,2e-05,0.39905]
[1680953469453,55.0,28045.563,0.5,-0.0072,2e-05,0.39901]
[1680953474490,55.0,28045.6593,0.5,-0.00719,2e-05,0.39893]
[1680953479671,55.0,28047.027,0.5,-0.00717,2e-05,0.39774]
[1680953485011,55.0,28047.7425,0.5,-0.00716,2e-05,0.39711]
[1680953492375,55.0,28050.3973,0.5,-0.0071,2e-05,0.3943]
[1680953497827,55.0,28049.9516,0.5,-0.00711,2e-05,0.39468]
[1680953502857,55.0,28049.5147,0.5,-0.00711,2e-05,0.39506]
[1680953507900,55.0,28049.5849,0.5,-0.00711,2e-05,0.395]
[1680953513375,55.0,28049.2951,0.5,-0.00712,2e-05,0.39525]
[1680953524001,55.0,28049.0859,0.5,-0.00712,2e-05,0.39543]
[1680953529049,55.0,28049.1241,0.5,-0.00712,2e-05,0.3954]
[1680953534375,55.0,28049.1788,0.5,-0.00712,2e-05,0.39535]
[1680953540191,55.0,28049.648,0.5,-0.00711,2e-05,0.39495]
[1680953551271,55.0,28049.5014,0.5,-0.00711,2e-05,0.39456]
[1680953557335,55.0,28049.4729,0.5,-0.00711,2e-05,0.39459]
[1680953562373,55.0,28049.447,0.5,-0.00711,2e-05,0.39461]
[1680953567375,55.0,28051.0872,0.5,-0.00708,2e-05,0.39319]
[1680953572443,55.0,28050.7973,0.5,-0.00708,2e-05,0.39344]
[1680953582517,55.0,28050.9153,0.5,-0.00708,2e-05,0.39334]
[1680953587553,55.0,28050.9369,0.5,-0.00708,2e-05,0.39332]
[1680953594375,55.0,28050.9889,0.5,-0.00708,2e-05,0.39327]
[1680953600375,55.0,28051.0015,0.5,-0.00708,2e-05,0.39326]
[1680953610713,55.0,28051.3729,0.5,-0.00707,2e-05,0.39294]
[1680953615752,55.0,28051.3812,0.5,-0.00706,2e-05,0.39243]
[1680953620792,55.0,28051.882,0.5,-0.00705,2e-05,0.39199]
[1680953630965,55.0,28052.9238,0.5,-0.00704,2e-05,0.3911]
[1680953636375,55.0,28052.8833,0.5,-0.00704,2e-05,0.39113]
[1680953642042,55.0,28052.9507,0.5,-0.00704,2e-05,0.39107]
[1680953647074,55.0,28051.7333,0.5,-0.00706,2e-05,0.39212]
[1680953652114,55.0,28051.4146,0.5,-0.00706,2e-05,0.3924]
[1680953663193,55.0,28049.9608,0.5,-0.00709,2e-05,0.39365]
[1680953668217,55.0,28050.1992,0.5,-0.00708,2e-05,0.39345]
[1680953673255,55.0,28050.1817,0.5,-0.00708,2e-05,0.39295]
[1680953678375,55.0,28050.098,0.5,-0.00708,2e-05,0.39302]
[1680953684334,55.0,28050.0201,0.5,-0.00708,2e-05,0.39309]
[1680953694423,55.0,28050.5157,0.5,-0.00707,2e-05,0.39266]
[1680953699434,55.0,28052.6218,0.5,-0.00703,2e-05,0.39085]
[1680953704473,55.0,28052.4614,0.5,-0.00704,2e-05,0.39099]
[1680953714548,55.0,28052.3782,0.5,-0.00704,2e-05,0.39106]
[1680953719585,55.0,28052.2223,0.5,-0.00704,2e-05,0.39119]
[1680953725622,55.0,28052.129,0.5,-0.00704,2e-05,0.39127]
[1680953738375,55.0,28052.7225,0.5,-0.00702,2e-05,0.39025]
[1680953743743,55.0,28052.6689,0.5,-0.00702,2e-05,0.3903]
[1680953750375,55.0,28052.7147,0.5,-0.00702,2e-05,0.39026]
[1680953762375,55.0,28052.7809,0.5,-0.00702,2e-05,0.3902]
[1680953767916,55.0,28052.9603,0.5,-0.00702,2e-05,0.39005]
[1680953774375,55.0,28052.7424,0.5,-0.00702,2e-05,0.39024]
[1680953780375,55.0,28052.7581,0.5,-0.00702,2e-05,0.39022]
[1680953786146,55.0,28052.7644,0.5,-0.00702,2e-05,0.39022]
[1680953792080,55.0,28052.4432,0.5,-0.00702,2e-05,0.38998]
[1680953798375,55.0,28052.1397,0.5,-0.00702,2e-05,0.39025]
[1680953804163,55.0,28049.6697,0.5,-0.00707,2e-05,0.39237]
[1680953814242,55.0,28049.7692,0.5,-0.00707,2e-05,0.39229]
[1680953819279,55.0,28049.665,0.5,-0.00707,2e-05,0.39238]
[1680953824312,55.0,28049.7692,0.5,-0.00707,2e-05,0.39229]
[1680953830353,55.0,28049.8481,0.5,-0.00706,2e-05,0.39222]
[1680953835384,55.0,28050.3001,0.5,-0.00706,2e-05,0.39183]
[1680953845458,55.0,28049.9888,0.5,-0.00706,2e-05,0.3921]
[1680953851497,55.0,28049.7562,0.5,-0.00706,2e-05,0.39179]
[1680953857550,55.0,28050.0319,0.5,-0.00705,2e-05,0.39155]
[1680953862586,55.0,28050.1587,0.5,-0.00705,2e-05,0.39144]
[1680953872658,55.0,28050.0564,0.5,-0.00705,2e-05,0.39153]
[1680953877690,55.0,28050.651,0.5,-0.00704,2e-05,0.39102]
[1680953882727,55.0,28050.4067,0.5,-0.00705,2e-05,0.39123]
[1680953886541,55.0,28050.544,0.5,-0.00704,2e-05,0.39111]
[1680953894375,55.0,28050.3865,0.5,-0.00705,2e-05,0.39124]
[1680953900375,55.0,28050.3827,0.5,-0.00705,2e-05,0.39125]
[1680953905882,55.0,28050.3726,0.5,-0.00705,2e-05,0.39126]
[1680953911929,55.0,28050.4231,0.5,-0.00704,2e-05,0.3907]
[1680953916957,55.0,28050.3662,0.5,-0.00704,2e-05,0.39075]
[1680953922001,55.0,28050.3193,0.5,-0.00704,2e-05,0.39079]
[1680953927375,55.0,28050.4329,0.5,-0.00704,2e-05,0.3907]
[1680953933074,55.0,28050.417,0.5,-0.00704,2e-05,0.39071]
[1680953938110,55.0,28050.0564,0.5,-0.00704,2e-05,0.39102]
[1680953945375,55.0,28050.2784,0.5,-0.00704,2e-05,0.39083]
[1680953951375,55.0,28050.4215,0.5,-0.00704,2e-05,0.39071]
[1680953957375,55.0,28050.4088,0.5,-0.00704,2e-05,0.39072]
[1680953963375,55.0,28050.4055,0.5,-0.00704,2e-05,0.39072]
[1680953969342,55.0,28050.1991,0.5,-0.00704,2e-05,0.3909]
[1680953975375,55.0,28050.4559,0.5,-0.00703,2e-05,0.39017]
[1680953981375,55.0,28050.57,0.5,-0.00702,2e-05,0.39007]
[1680953986476,55.0,28050.5641,0.5,-0.00702,2e-05,0.39007]
[1680953992525,55.0,28050.4146,0.5,-0.00703,2e-05,0.3902]
[1680953997557,55.0,28050.5576,0.5,-0.00702,2e-05,0.39008]
[1680954003604,55.0,28050.4707,0.5,-0.00703,2e-05,0.39015]
[1680954010648,55.0,28050.5111,0.5,-0.00703,2e-05,0.39012]
[1680954016693,55.0,28049.9316,0.5,-0.00704,2e-05,0.39062]
[1680954022733,55.0,28049.9757,0.5,-0.00704,2e-05,0.39058]
[1680954027766,55.0,28050.6215,0.5,-0.00702,2e-05,0.39002]
[1680954032805,55.0,28050.3493,0.5,-0.00702,2e-05,0.38975]
[1680954037831,55.0,28050.4603,0.5,-0.00702,2e-05,0.38965]
[1680954042870,55.0,28050.6681,0.5,-0.00701,2e-05,0.38948]
[1680954047910,55.0,28050.6185,0.5,-0.00701,2e-05,0.38952]
[1680954052942,55.0,28050.1785,0.5,-0.00702,2e-05,0.3899]
[1680954059375,55.0,28050.3047,0.5,-0.00702,2e-05,0.38979]
[1680954065375,55.0,28050.3109,0.5,-0.00702,2e-05,0.38978]
[1680954071122,55.0,28050.2903,0.5,-0.00702,2e-05,0.3898]
[1680954077375,55.0,28049.8413,0.5,-0.00703,2e-05,0.39019]
[1680954083219,55.0,28049.7786,0.5,-0.00703,2e-05,0.39024]
[1680954093299,55.0,28048.1947,0.5,-0.00705,2e-05,0.39109]
[1680954098328,55.0,28047.6789,0.5,-0.00706,2e-05,0.39154]
[1680954104375,55.0,28043.8899,0.5,-0.00713,2e-05,0.39482]
[1680954109411,55.0,28043.8651,0.5,-0.00713,2e-05,0.39484]
[1680954114446,55.0,28043.825,0.5,-0.00713,2e-05,0.39487]
[1680954119485,55.0,28043.7524,0.5,-0.00713,2e-05,0.39493]
[1680954124519,55.0,28040.4424,0.5,-0.00719,2e-05,0.39782]
[1680954129561,55.0,28036.0686,0.5,-0.00727,2e-05,0.40165]
[1680954134588,55.0,28035.8485,0.5,-0.00727,2e-05,0.40185]
[1680954139626,55.0,28035.8874,0.5,-0.00727,2e-05,0.40181]
[1680954144666,55.0,28035.5648,0.5,-0.00728,2e-05,0.4021]
[1680954150707,55.0,28035.2989,0.5,-0.00728,2e-05,0.40233]
[1680954155740,55.0,28035.232,0.5,-0.00728,2e-05,0.40187]
[1680954160773,55.0,28034.6209,0.5,-0.00729,2e-05,0.40241]
[1680954166814,55.0,28034.6367,0.5,-0.00729,2e-05,0.4024]
[1680954171853,55.0,28036.3108,0.5,-0.00726,2e-05,0.40092]
[1680954177890,55.0,28037.0749,0.5,-0.00724,2e-05,0.40025]
[1680954182925,55.0,28037.1511,0.5,-0.00724,2e-05,0.40018]
[1680954187964,55.0,28037.3889,0.5,-0.00724,2e-05,0.39997]
[1680954192996,55.0,28037.3151,0.5,-0.00724,2e-05,0.40004]
[1680954198034,55.0,28037.2134,0.5,-0.00724,2e-05,0.40013]
[1680954203068,55.0,28036.9754,0.5,-0.00724,2e-05,0.40034]
[1680954208103,55.0,28036.7559,0.5,-0.00725,2e-05,0.40053]
[1680954213257,55.0,28036.8017,0.5,-0.00724,2e-05,0.39997]
[1680954218313,55.0,28036.7474,0.5,-0.00724,2e-05,0.40002]
[1680954223347,55.0,28036.5416,0.5,-0.00724,2e-05,0.4002]
[1680954228377,55.0,28036.4079,0.5,-0.00724,2e-05,0.40032]
[1680954234425,55.0,28036.2936,0.5,-0.00725,2e-05,0.40042]
[1680954241477,55.0,28036.3224,0.5,-0.00725,2e-05,0.40039]
[1680954246505,55.0,28036.4424,0.5,-0.00724,2e-05,0.40029]
[1680954254375,55.0,28036.4233,0.5,-0.00724,2e-05,0.4003]
[1680954259596,55.0,28036.0854,0.5,-0.00725,2e-05,0.4006]
[1680954266375,55.0,28036.17,0.5,-0.00725,2e-05,0.40053]
[1680954271688,55.0,28036.1357,0.5,-0.00724,2e-05,0.40004]
[1680954276717,55.0,28036.2014,0.5,-0.00724,2e-05,0.39998]
[1680954281757,55.0,28036.2808,0.5,-0.00724,2e-05,0.39991]
[1680954287375,55.0,28036.3076,0.5,-0.00724,2e-05,0.39989]
[1680954292837,55.0,28036.5881,0.5,-0.00723,2e-05,0.39964]
[1680954298881,55.0,28036.4696,0.5,-0.00723,2e-05,0.39975]
[1680954303909,55.0,28036.3969,0.5,-0.00724,2e-05,0.39981]
[1680954308948,55.0,28036.5911,0.5,-0.00723,2e-05,0.39964]
[1680954313982,55.0,28036.6647,0.5,-0.00723,2e-05,0.39957]
[1680954320056,55.0,28036.7794,0.5,-0.00723,2e-05,0.39947]
[1680954325088,55.0,28036.2696,0.5,-0.00724,2e-05,0.39992]
[1680954330124,55.0,28036.1086,0.5,-0.00724,2e-05,0.40006]
[1680954335162,55.0,28035.995,0.5,-0.00723,2e-05,0.39964]
[1680954340205,55.0,28035.9193,0.5,-0.00724,2e-05,0.39971]
[1680954345233,55.0,28040.5997,0.5,-0.00715,2e-05,0.39562]
[1680954350375,55.0,28041.4861,0.5,-0.00713,2e-05,0.39485]
[1680954356311,55.0,28044.3543,0.5,-0.00708,2e-05,0.39236]
[1680954362375,55.0,28044.6914,0.5,-0.00708,2e-05,0.39207]
[1680954367385,55.0,28044.6554,0.5,-0.00708,2e-05,0.3921]
[1680954372420,55.0,28044.5037,0.5,-0.00708,2e-05,0.39223]
[1680954379470,55.0,28043.5406,0.5,-0.0071,2e-05,0.39307]
[1680954384502,55.0,28043.2121,0.5,-0.0071,2e-05,0.39335]
[1680954390549,55.0,28042.861,0.5,-0.00711,2e-05,0.39366]
[1680954395582,55.0,28044.0727,0.5,-0.00708,2e-05,0.39209]
[1680954401375,55.0,28043.9469,0.5,-0.00708,2e-05,0.3922]
[1680954407375,55.0,28043.8738,0.5,-0.00708,2e-05,0.39227]
[1680954412712,55.0,28044.0901,0.5,-0.00708,2e-05,0.39208]
[1680954423779,55.0,28043.2696,0.5,-0.00709,2e-05,0.39279]
[1680954428813,55.0,28043.4011,0.5,-0.00709,2e-05,0.39268]
[1680954433852,55.0,28042.4957,0.5,-0.00711,2e-05,0.39346]
[1680954438885,55.0,28041.4454,0.5,-0.00713,2e-05,0.39437]
[1680954446375,55.0,28041.6029,0.5,-0.00712,2e-05,0.39423]
[1680954451987,55.0,28041.8101,0.5,-0.00711,2e-05,0.39354]
[1680954457122,55.0,28042.0573,0.5,-0.00711,2e-05,0.39333]
[1680954462154,55.0,28042.0857,0.5,-0.00711,2e-05,0.3933]
[1680954467375,55.0,28042.1077,0.5,-0.0071,2e-05,0.39328]
[1680954473375,55.0,28042.3439,0.5,-0.0071,2e-05,0.39308]
[1680954479273,55.0,28042.2544,0.5,-0.0071,2e-05,0.39316]
[1680954484305,55.0,28042.468,0.5,-0.0071,2e-05,0.39297]
[1680954489339,55.0,28041.9937,0.5,-0.00711,2e-05,0.39338]
[1680954494375,55.0,28041.7078,0.5,-0.00711,2e-05,0.39363]
[1680954500375,55.0,28043.0242,0.5,-0.00709,2e-05,0.39249]
[1680954505458,55.0,28044.3425,0.5,-0.00706,2e-05,0.39135]
[1680954511500,55.0,28044.6424,0.5,-0.00705,2e-05,0.39058]
[1680954516534,55.0,28044.368,0.5,-0.00706,2e-05,0.39082]
[1680954521574,55.0,28044.3815,0.5,-0.00705,2e-05,0.39081]
[1680954527375,55.0,28043.6616,0.5,-0.00707,2e-05,0.39143]
[1680954532646,55.0,28043.5401,0.5,-0.00707,2e-05,0.39153]
[1680954538685,55.0,28043.0115,0.5,-0.00708,2e-05,0.39199]
[1680954543722,55.0,28042.973,0.5,-0.00708,2e-05,0.39202]
[1680954548758,55.0,28042.5745,0.5,-0.00709,2e-05,0.39237]
[1680954553794,55.0,28041.3152,0.5,-0.00711,2e-05,0.39346]
[1680954558825,55.0,28041.4512,0.5,-0.00711,2e-05,0.39334]
[1680954563860,55.0,28041.2378,0.5,-0.00711,2e-05,0.39352]
[1680954568928,55.0,28041.4633,0.5,-0.00711,2e-05,0.39333]
[1680954573967,55.0,28041.3737,0.5,-0.0071,2e-05,0.39289]
[1680954579004,55.0,28042.2599,0.5,-0.00708,2e-05,0.39213]
[1680954584036,55.0,28042.0036,0.5,-0.00709,2e-05,0.39235]
[1680954589068,55.0,28042.6826,0.5,-0.00708,2e-05,0.39176]
[1680954594112,55.0,28044.1543,0.5,-0.00705,2e-05,0.39049]
[1680954599145,55.0,28044.3083,0.5,-0.00705,2e-05,0.39036]
[1680954604181,55.0,28044.1633,0.5,-0.00705,2e-05,0.39048]
[1680954609213,55.0,28044.0693,0.5,-0.00705,2e-05,0.39056]
[1680954614249,55.0,28043.9868,0.5,-0.00705,2e-05,0.39064]
[1680954619286,55.0,28043.5679,0.5,-0.00706,2e-05,0.391]
[1680954624322,55.0,28043.7895,0.5,-0.00706,2e-05,0.39081]
[1680954629376,55.0,28043.6437,0.5,-0.00706,2e-05,0.39093]
[1680954634396,55.0,28043.6879,0.5,-0.00705,2e-05,0.39038]
[1680954641375,55.0,28043.4141,0.5,-0.00705,2e-05,0.39062]
[1680954646601,55.0,28043.4335,0.5,-0.00705,2e-05,0.3906]
[1680954651638,55.0,28043.5166,0.5,-0.00705,2e-05,0.39053]
[1680954656676,55.0,28043.5834,0.5,-0.00705,2e-05,0.39047]
[1680954661705,55.0,28043.5971,0.5,-0.00705,2e-05,0.39046]
[1680954666741,55.0,28042.9432,0.5,-0.00706,2e-05,0.39102]
[1680954671780,55.0,28042.6504,0.5,-0.00707,2e-05,0.39128]
[1680954676816,55.0,28043.0624,0.5,-0.00706,2e-05,0.39092]
[1680954681845,55.0,28042.6402,0.5,-0.00707,2e-05,0.39129]
[1680954686882,55.0,28042.1726,0.5,-0.00708,2e-05,0.39169]
[1680954691919,55.0,28040.3177,0.5,-0.0071,2e-05,0.39278]
[1680954696955,55.0,28039.9414,0.5,-0.00711,2e-05,0.39311]
[1680954702995,55.0,28039.3087,0.5,-0.00712,2e-05,0.39366]
[1680954708033,55.0,28039.3441,0.5,-0.00712,2e-05,0.39362]
[1680954713063,55.0,28039.5054,0.5,-0.00712,2e-05,0.39348]
[1680954718095,55.0,28039.2718,0.5,-0.00712,2e-05,0.39369]
[1680954723147,55.0,28039.1371,0.5,-0.00712,2e-05,0.3938]
[1680954728178,55.0,28039.135,0.5,-0.00712,2e-05,0.39381]
[1680954733214,55.0,28039.1724,0.5,-0.00712,2e-05,0.39377]
[1680954739257,55.0,28039.1435,0.5,-0.00712,2e-05,0.3938]
[1680954744291,55.0,28039.0197,0.5,-0.00712,2e-05,0.39391]
[1680954755373,55.0,28037.7488,0.5,-0.00714,2e-05,0.3945]
[1680954760410,55.0,28038.0437,0.5,-0.00713,2e-05,0.39424]
[1680954765442,55.0,28038.2246,0.5,-0.00713,2e-05,0.39408]
[1680954770519,55.0,28038.1329,0.5,-0.00713,2e-05,0.39416]
[1680954776375,55.0,28038.1075,0.5,-0.00713,2e-05,0.39418]
[1680954781560,55.0,28037.9895,0.5,-0.00713,2e-05,0.39429]
[1680954786713,55.0,28037.1365,0.5,-0.00715,2e-05,0.39503]
[1680954792636,55.0,28036.6942,0.5,-0.00716,2e-05,0.39541]
[1680954797674,55.0,28034.809,0.5,-0.00719,2e-05,0.39706]
[1680954802707,55.0,28034.3258,0.5,-0.0072,2e-05,0.39748]
[1680954808749,55.0,28034.0224,0.5,-0.00721,2e-05,0.39775]
[1680954813840,55.0,28034.11,0.5,-0.0072,2e-05,0.39715]
[1680954818877,55.0,28033.7216,0.5,-0.0072,2e-05,0.39749]
[1680954823912,55.0,28033.7959,0.5,-0.0072,2e-05,0.39743]
[1680954828947,55.0,28033.5116,0.5,-0.00721,2e-05,0.39768]
[1680954834983,55.0,28033.7883,0.5,-0.0072,2e-05,0.39743]
[1680954840026,55.0,28033.8405,0.5,-0.0072,2e-05,0.39739]
[1680954845375,55.0,28034.0121,0.5,-0.0072,2e-05,0.39724]
[1680954851100,55.0,28034.1929,0.5,-0.00719,2e-05,0.39708]
[1680954857145,55.0,28034.0382,0.5,-0.0072,2e-05,0.39721]
[1680954863375,55.0,28032.7758,0.5,-0.00722,2e-05,0.39832]
[1680954869228,55.0,28032.8739,0.5,-0.00722,2e-05,0.39823]
[1680954874259,55.0,28032.9211,0.5,-0.00721,2e-05,0.39767]
[1680954881375,55.0,28032.8309,0.5,-0.00721,2e-05,0.39775]
[1680954887375,55.0,28032.8686,0.5,-0.00721,2e-05,0.39772]
[1680954893375,55.0,28032.3878,0.5,-0.00722,2e-05,0.39814]
[1680954898427,55.0,28032.4987,0.5,-0.00722,2e-05,0.39804]
[1680954903467,55.0,28032.2322,0.5,-0.00722,2e-05,0.39828]
[1680954908495,55.0,28032.4168,0.5,-0.00722,2e-05,0.39812]
[1680954913535,55.0,28032.3214,0.5,-0.00722,2e-05,0.3982]
[1680954919576,55.0,28031.738,0.5,-0.00723,2e-05,0.39871]
[1680954924614,55.0,28033.8087,0.5,-0.00719,2e-05,0.3969]
[1680954929651,55.0,28036.4058,0.5,-0.00714,2e-05,0.39463]
[1680954934681,55.0,28036.5978,0.5,-0.00713,2e-05,0.39395]
[1680954939719,55.0,28036.829,0.5,-0.00713,2e-05,0.39375]
[1680954947375,55.0,28035.952,0.5,-0.00714,2e-05,0.39451]
[1680954953375,55.0,28035.6403,0.5,-0.00715,2e-05,0.39478]
[1680954959375,55.0,28035.398,0.5,-0.00715,2e-05,0.39499]
[1680954964891,55.0,28035.9516,0.5,-0.00714,2e-05,0.39451]
[1680954969927,55.0,28036.283,0.5,-0.00714,2e-05,0.39423]
[1680954974963,55.0,28036.5587,0.5,-0.00713,2e-05,0.39399]
[1680954980375,55.0,28036.5624,0.5,-0.00713,2e-05,0.39398]
[1680954986045,55.0,28036.5561,0.5,-0.00713,2e-05,0.39399]
[1680954991075,55.0,28036.4861,0.5,-0.00713,2e-05,0.39353]
[1680954998130,55.0,28036.4893,0.5,-0.00713,2e-05,0.39353]
[1680955003234,55.0,28036.4555,0.5,-0.00713,2e-05,0.39356]
[1680955008273,55.0,28036.4487,0.5,-0.00713,2e-05,0.39357]
[1680955013375,55.0,28036.4687,0.5,-0.00713,2e-05,0.39355]
[1680955019375,55.0,28036.4118,0.5,-0.00713,2e-05,0.3936]
[1680955025375,55.0,28036.4718,0.5,-0.00713,2e-05,0.39355]
[1680955031375,55.0,28034.6517,0.5,-0.00716,2e-05,0.39513]
[1680955036496,55.0,28034.7751,0.5,-0.00716,2e-05,0.39502]
[1680955041532,55.0,28034.6268,0.5,-0.00716,2e-05,0.39515]
[1680955046569,55.0,28034.8485,0.5,-0.00715,2e-05,0.39496]
[1680955052375,55.0,28034.8076,0.5,-0.00715,2e-05,0.39448]
[1680955058375,55.0,28034.7793,0.5,-0.00715,2e-05,0.3945]
[1680955064375,55.0,28034.9978,0.5,-0.00714,2e-05,0.39431]
[1680955069723,55.0,28038.858,0.5,-0.00707,2e-05,0.39097]
[1680955074787,55.0,28038.5252,0.5,-0.00708,2e-05,0.39125]
[1680955084830,55.0,28037.6948,0.5,-0.00709,2e-05,0.39197]
[1680955089866,55.0,28037.1214,0.5,-0.0071,2e-05,0.39247]
[1680955095909,55.0,28037.2538,0.5,-0.0071,2e-05,0.39235]
[1680955100946,55.0,28037.9403,0.5,-0.00709,2e-05,0.39176]
[1680955105982,55.0,28038.151,0.5,-0.00709,2e-05,0.39158]
[1680955112019,55.0,28038.2599,0.5,-0.00708,2e-05,0.39097]
[1680955117055,55.0,28038.4482,0.5,-0.00707,2e-05,0.39081]
[1680955122192,55.0,28038.6025,0.5,-0.00707,2e-05,0.39068]
[1680955127221,55.0,28038.6353,0.5,-0.00707,2e-05,0.39065]
[1680955133263,55.0,28038.7082,0.5,-0.00707,2e-05,0.39058]
[1680955138300,55.0,28038.7364,0.5,-0.00707,2e-05,0.39056]
[1680955145375,55.0,28038.7035,0.5,-0.00707,2e-05,0.39059]
[1680955150383,55.0,28038.4349,0.5,-0.00707,2e-05,0.39082]
[1680955155421,55.0,28038.3158,0.5,-0.00707,2e-05,0.39092]
[1680955160515,55.0,28038.3635,0.5,-0.00707,2e-05,0.39088]
[1680955165560,55.0,28038.0802,0.5,-0.00708,2e-05,0.39113]
[1680955170595,55.0,28037.6833,0.5,-0.00709,2e-05,0.39147]
[1680955175633,55.0,28037.7747,0.5,-0.00707,2e-05,0.39088]
[1680955180669,55.0,28037.5047,0.5,-0.00708,2e-05,0.39111]
[1680955185694,55.0,28036.1969,0.5,-0.0071,2e-05,0.39224]
[1680955191741,55.0,28035.5932,0.5,-0.00711,2e-05,0.39277]
[1680955196775,55.0,28035.4206,0.5,-0.00712,2e-05,0.39291]
[1680955201898,55.0,28035.6649,0.5,-0.00711,2e-05,0.3927]
[1680955206938,55.0,28036.6585,0.5,-0.0071,2e-05,0.39184]
[1680955211977,55.0,28037.2042,0.5,-0.00709,2e-05,0.39137]
[1680955217013,55.0,28038.5016,0.5,-0.00706,2e-05,0.39025]
[1680955222049,55.0,28038.8687,0.5,-0.00706,2e-05,0.38993]
[1680955227088,55.0,28038.6544,0.5,-0.00706,2e-05,0.39012]
[1680955232129,55.0,28038.9232,0.5,-0.00705,2e-05,0.38938]
[1680955238160,55.0,28038.7409,0.5,-0.00705,2e-05,0.38953]
[1680955243197,55.0,28037.2886,0.5,-0.00707,2e-05,0.39078]
[1680955250255,55.0,28037.2337,0.5,-0.00708,2e-05,0.39083]
[1680955256375,55.0,28037.2402,0.5,-0.00708,2e-05,0.39083]
[1680955262375,55.0,28037.2056,0.5,-0.00708,2e-05,0.39086]
[1680955268375,55.0,28037.1805,0.5,-0.00708,2e-05,0.39088]
[1680955273427,55.0,28037.1979,0.5,-0.00708,2e-05,0.39086]
[1680955278460,55.0,28037.1553,0.5,-0.00708,2e-05,0.3909]
[1680955283497,55.0,28037.0421,0.5,-0.00708,2e-05,0.391]
[1680955288533,55.0,28037.1958,0.5,-0.00708,2e-05,0.39086]
[1680955293570,55.0,28037.5832,0.5,-0.00706,2e-05,0.39002]
[1680955298605,55.0,28037.1637,0.5,-0.00707,2e-05,0.39038]
[1680955304375,55.0,28037.1606,0.5,-0.00707,2e-05,0.39038]
[1680955309683,55.0,28037.3011,0.5,-0.00707,2e-05,0.39026]
[1680955314722,55.0,28037.7125,0.5,-0.00706,2e-05,0.38991]
[1680955321768,55.0,28038.0529,0.5,-0.00705,2e-05,0.38961]
[1680955326800,55.0,28037.9197,0.5,-0.00705,2e-05,0.38973]
[1680955334375,55.0,28038.1021,0.5,-0.00705,2e-05,0.38957]
[1680955339891,55.0,28038.1523,0.5,-0.00705,2e-05,0.38953]
[1680955346375,55.0,28038.29,0.5,-0.00705,2e-05,0.38941]
[1680955352375,55.0,28038.3088,0.5,-0.00704,2e-05,0.38888]
[1680955358022,55.0,28038.345,0.5,-0.00704,2e-05,0.38885]
[1680955363058,55.0,28037.5968,0.5,-0.00705,2e-05,0.38949]
[1680955368091,55.0,28037.506,0.5,-0.00705,2e-05,0.38957]
[1680955373123,55.0,28037.4012,0.5,-0.00705,2e-05,0.38966]
[1680955378161,55.0,28037.4383,0.5,-0.00705,2e-05,0.38963]
[1680955385239,55.0,28037.4229,0.5,-0.00705,2e-05,0.38964]
[1680955391286,55.0,28036.9692,0.5,-0.00706,2e-05,0.39004]
[1680955397324,55.0,28036.6662,0.5,-0.00707,2e-05,0.3903]
[1680955402363,55.0,28036.179,0.5,-0.00708,2e-05,0.39072]
[1680955412434,55.0,28033.5694,0.5,-0.00711,2e-05,0.39246]
[1680955417463,55.0,28033.439,0.5,-0.00712,2e-05,0.39258]
[1680955423509,55.0,28033.6329,0.5,-0.00711,2e-05,0.39241]
[1680955428542,55.0,28033.2669,0.5,-0.00712,2e-05,0.39272]
[1680955433580,55.0,28033.7631,0.5,-0.00711,2e-05,0.39229]
[1680955438684,55.0,28032.8539,0.5,-0.00713,2e-05,0.39308]
[1680955443724,55.0,28033.0335,0.5,-0.00712,2e-05,0.39293]
[1680955448815,55.0,28032.9774,0.5,-0.00713,2e-05,0.39298]
[1680955454375,55.0,28032.9676,0.5,-0.00713,2e-05,0.39298]
[1680955459834,55.0,28032.4809,0.5,-0.00713,2e-05,0.39341]
[1680955464869,55.0,28032.2468,0.5,-0.00714,2e-05,0.39361]
[1680955469909,55.0,28032.5738,0.5,-0.00713,2e-05,0.39333]
[1680955475375,55.0,28033.0275,0.5,-0.00712,2e-05,0.39242]
[1680955480984,55.0,28032.2134,0.5,-0.00713,2e-05,0.39312]
[1680955486019,55.0,28032.1736,0.5,-0.00713,2e-05,0.39316]
[1680955492062,55.0,28032.15,0.5,-0.00713,2e-05,0.39318]
[1680955497096,55.0,28032.1645,0.5,-0.00713,2e-05,0.39317]
[1680955502128,55.0,28031.8409,0.5,-0.00714,2e-05,0.39345]
[1680955507166,55.0,28031.5799,0.5,-0.00714,2e-05,0.39367]
[1680955512198,55.0,28031.7738,0.5,-0.00714,2e-05,0.39351]
[1680955517236,55.0,28030.5032,0.5,-0.00716,2e-05,0.39461]
[1680955522266,55.0,28031.389,0.5,-0.00715,2e-05,0.39384]
[1680955528313,55.0,28031.3749,0.5,-0.00715,2e-05,0.39385]
[1680955534357,55.0,28031.5262,0.5,-0.00713,2e-05,0.39321]
[1680955540168,55.0,28032.774,0.5,-0.00711,2e-05,0.39212]
[1680955546436,55.0,28032.5434,0.5,-0.00712,2e-05,0.39232]
[1680955551472,55.0,28032.3051,0.5,-0.00712,2e-05,0.39253]
[1680955556475,55.0,28032.0214,0.5,-0.00712,2e-05,0.39277]
[1680955567588,55.0,28031.8791,0.5,-0.00713,2e-05,0.3929]
[1680955577660,55.0,28031.8574,0.5,-0.00713,2e-05,0.39292]
[1680955582691,55.0,28031.2036,0.5,-0.00714,2e-05,0.39349]
[1680955587725,55.0,28031.0606,0.5,-0.00714,2e-05,0.39361]
[1680955592763,55.0,28030.8653,0.5,-0.00714,2e-05,0.39326]
[1680955597799,55.0,28030.905,0.5,-0.00714,2e-05,0.39323]
[1680955603873,55.0,28030.663,0.5,-0.00714,2e-05,0.39344]
[1680955609917,55.0,28030.5298,0.5,-0.00714,2e-05,0.39356]
[1680955614999,55.0,28030.5998,0.5,-0.00714,2e-05,0.39349]
[1680955620052,55.0,28030.7703,0.5,-0.00714,2e-05,0.39335]
[1680955625083,55.0,28030.504,0.5,-0.00714,2e-05,0.39358]
[1680955630118,55.0,28030.7983,0.5,-0.00714,2e-05,0.39332]
[1680955635161,55.0,28030.8363,0.5,-0.00714,2e-05,0.39329]
[1680955640184,55.0,28030.41,0.5,-0.00714,2e-05,0.39366]
[1680955646230,55.0,28030.615,0.5,-0.00714,2e-05,0.39348]
[1680955652273,55.0,28031.0199,0.5,-0.00712,2e-05,0.39261]
[1680955657310,55.0,28031.9855,0.5,-0.00711,2e-05,0.39178]
[1680955664354,55.0,28032.0795,0.5,-0.00711,2e-05,0.39169]
[1680955670375,55.0,28031.0085,0.5,-0.00712,2e-05,0.39262]
[1680955676375,55.0,28030.9363,0.5,-0.00713,2e-05,0.39269]
[1680955682375,55.0,28030.5343,0.5,-0.00713,2e-05,0.39304]
[1680955688375,55.0,28030.5211,0.5,-0.00713,2e-05,0.39305]
[1680955693566,55.0,28029.2546,0.5,-0.00716,2e-05,0.39415]
[1680955698598,55.0,28028.6836,0.5,-0.00717,2e-05,0.39465]
[1680955703629,55.0,28028.4342,0.5,-0.00717,2e-05,0.39486]
[1680955708668,55.0,28028.2941,0.5,-0.00717,2e-05,0.39499]
[1680955715375,55.0,28028.1529,0.5,-0.00717,2e-05,0.39459]
[1680955720755,55.0,28026.5183,0.5,-0.0072,2e-05,0.39602]
[1680955726796,55.0,28026.1744,0.5,-0.0072,2e-05,0.39632]
[1680955731829,55.0,28026.3467,0.5,-0.0072,2e-05,0.39617]
[1680955741910,55.0,28026.3365,0.5,-0.0072,2e-05,0.39618]
[1680955747060,55.0,28026.3407,0.5,-0.0072,2e-05,0.39617]
[1680955752093,55.0,28025.161,0.5,-0.00722,2e-05,0.39721]
[1680955757129,55.0,28025.2862,0.5,-0.00722,2e-05,0.3971]
[1680955762166,55.0,28025.0695,0.5,-0.00722,2e-05,0.39729]
[1680955767199,55.0,28025.1596,0.5,-0.00722,2e-05,0.39721]
[1680955772237,55.0,28024.8523,0.5,-0.00722,2e-05,0.39696]
[1680955777274,55.0,28025.0467,0.5,-0.00722,2e-05,0.39679]
[1680955784382,55.0,28024.9931,0.5,-0.00722,2e-05,0.39683]
[1680955789392,55.0,28025.0181,0.5,-0.00722,2e-05,0.39681]
[1680955794427,55.0,28025.6061,0.5,-0.00721,2e-05,0.3963]
[1680955799463,55.0,28025.301,0.5,-0.00721,2e-05,0.39656]
[1680955804499,55.0,28025.281,0.5,-0.00721,2e-05,0.39658]
[1680955809529,55.0,28025.569,0.5,-0.00721,2e-05,0.39633]
[1680955815571,55.0,28026.2525,0.5,-0.00719,2e-05,0.39573]
[1680955821618,55.0,28026.411,0.5,-0.00719,2e-05,0.39559]
[1680955826657,55.0,28026.433,0.5,-0.00719,2e-05,0.39557]
[1680955831688,55.0,28026.3444,0.5,-0.00718,2e-05,0.39513]
[1680955838375,55.0,28025.8469,0.5,-0.00719,2e-05,0.39557]
[1680955844375,55.0,28025.9003,0.5,-0.00719,2e-05,0.39552]
[1680955850375,55.0,28026.0899,0.5,-0.00719,2e-05,0.39536]
[1680955855851,55.0,28025.4972,0.5,-0.0072,2e-05,0.39587]
[1680955862375,55.0,28025.5315,0.5,-0.0072,2e-05,0.39584]
[1680955868072,55.0,28025.4514,0.5,-0.0072,2e-05,0.39591]
[1680955874111,55.0,28025.4245,0.5,-0.0072,2e-05,0.39594]
[1680955879147,55.0,28025.9519,0.5,-0.00719,2e-05,0.39548]
[1680955884203,55.0,28026.1917,0.5,-0.00719,2e-05,0.39527]
[1680955889245,55.0,28025.791,0.5,-0.00719,2e-05,0.39562]
[1680955895375,55.0,28025.8084,0.5,-0.00718,2e-05,0.39508]
[1680955901338,55.0,28025.8258,0.5,-0.00718,2e-05,0.39507]
[1680955906376,55.0,28024.6771,0.5,-0.0072,2e-05,0.39607]
[1680955911408,55.0,28024.8648,0.5,-0.0072,2e-05,0.39591]
[1680955916446,55.0,28024.888,0.5,-0.0072,2e-05,0.39589]
[1680955921479,55.0,28024.7518,0.5,-0.0072,2e-05,0.39601]
[1680955926521,55.0,28024.7187,0.5,-0.0072,2e-05,0.39604]
[1680955931563,55.0,28024.7932,0.5,-0.0072,2e-05,0.39597]
[1680955936598,55.0,28024.532,0.5,-0.00721,2e-05,0.3962]
[1680955942643,55.0,28024.3722,0.5,-0.00721,2e-05,0.39634]
[1680955947675,55.0,28024.1807,0.5,-0.00721,2e-05,0.39651]
[1680955952712,55.0,28024.358,0.5,-0.0072,2e-05,0.39583]
[1680955957747,55.0,28025.2575,0.5,-0.00718,2e-05,0.39505]
[1680955962784,55.0,28025.0989,0.5,-0.00719,2e-05,0.39518]
[1680955967825,55.0,28025.124,0.5,-0.00719,2e-05,0.39516]
[1680955972859,55.0,28025.2678,0.5,-0.00718,2e-05,0.39504]
[1680955977897,55.0,28025.4503,0.5,-0.00718,2e-05,0.39488]
[1680955982928,55.0,28025.7815,0.5,-0.00717,2e-05,0.39459]
[1680955987961,55.0,28025.4689,0.5,-0.00718,2e-05,0.39486]
[1680955992999,55.0,28019.6642,0.5,-0.00729,2e-05,0.39996]
[1680955998037,55.0,28020.3426,0.5,-0.00727,2e-05,0.39936]
[1680956003375,55.0,28020.5189,0.5,-0.00727,2e-05,0.3992]
[1680956009375,55.0,28020.8132,0.5,-0.00727,2e-05,0.39894]
[1680956015378,55.0,28021.0178,0.5,-0.00725,2e-05,0.39824]
[1680956021375,55.0,28021.0036,0.5,-0.00725,2e-05,0.39825]
[1680956027375,55.0,28020.8757,0.5,-0.00726,2e-05,0.39837]
[1680956033375,55.0,28020.4335,0.5,-0.00726,2e-05,0.39875]
[1680956039323,55.0,28020.3801,0.5,-0.00726,2e-05,0.3988]
[1680956044361,55.0,28020.7943,0.5,-0.00726,2e-05,0.39844]
[1680956049392,55.0,28020.2292,0.5,-0.00727,2e-05,0.39893]
[1680956054429,55.0,28019.6192,0.5,-0.00728,2e-05,0.39947]
[1680956059473,55.0,28019.8336,0.5,-0.00727,2e-05,0.39928]
[1680956064520,55.0,28020.016,0.5,-0.00727,2e-05,0.39912]
[1680956077608,55.0,28019.323,0.5,-0.00728,2e-05,0.39921]
[1680956082649,55.0,28019.2346,0.5,-0.00728,2e-05,0.39929]
[1680956089691,55.0,28019.1436,0.5,-0.00728,2e-05,0.39937]
[1680956095734,55.0,28019.2359,0.5,-0.00728,2e-05,0.39929]
[1680956100769,55.0,28019.5087,0.5,-0.00727,2e-05,0.39905]
[1680956105799,55.0,28019.2955,0.5,-0.00728,2e-05,0.39923]
[1680956110843,55.0,28019.4178,0.5,-0.00727,2e-05,0.39913]
[1680956115872,55.0,28020.4943,0.5,-0.00725,2e-05,0.39818]
[1680956122932,55.0,28022.8334,0.5,-0.00721,2e-05,0.39613]
[1680956127968,55.0,28022.7019,0.5,-0.00721,2e-05,0.39624]
[1680956134013,55.0,28022.6854,0.5,-0.0072,2e-05,0.39574]
[1680956141061,55.0,28022.9926,0.5,-0.0072,2e-05,0.39547]
[1680956146090,55.0,28022.3206,0.5,-0.00721,2e-05,0.39606]
[1680956151128,55.0,28021.9628,0.5,-0.00722,2e-05,0.39637]
[1680956156375,55.0,28021.6894,0.5,-0.00722,2e-05,0.39661]
[1680956162205,55.0,28021.7954,0.5,-0.00722,2e-05,0.39652]
[1680956167243,55.0,28021.7109,0.5,-0.00722,2e-05,0.39659]
[1680956174375,55.0,28021.5626,0.5,-0.00722,2e-05,0.39672]
[1680956180331,55.0,28021.5187,0.5,-0.00723,2e-05,0.39676]
[1680956185369,55.0,28021.5136,0.5,-0.00723,2e-05,0.39676]
[1680956190478,55.0,28021.478,0.5,-0.00723,2e-05,0.39679]
[1680956198375,55.0,28021.5197,0.5,-0.00722,2e-05,0.39624]
[1680956203563,55.0,28021.3628,0.5,-0.00722,2e-05,0.39637]
[1680956208605,55.0,28021.4328,0.5,-0.00722,2e-05,0.39631]
[1680956214642,55.0,28021.4365,0.5,-0.00722,2e-05,0.39631]
[1680956220786,55.0,28021.4233,0.5,-0.00722,2e-05,0.39632]
[1680956226723,55.0,28021.3501,0.5,-0.00722,2e-05,0.39639]
[1680956231764,55.0,28021.3732,0.5,-0.00722,2e-05,0.39637]
[1680956236798,55.0,28021.3895,0.5,-0.00722,2e-05,0.39635]
[1680956241834,55.0,28021.3894,0.5,-0.00722,2e-05,0.39635]
[1680956248884,55.0,28021.5431,0.5,-0.00722,2e-05,0.39622]
[1680956253947,55.0,28021.5843,0.5,-0.00721,2e-05,0.39566]
[1680956258984,55.0,28021.6924,0.5,-0.0072,2e-05,0.39557]
[1680956264019,55.0,28021.7504,0.5,-0.0072,2e-05,0.39551]
[1680956269051,55.0,28021.6148,0.5,-0.00721,2e-05,0.39563]
[1680956275092,55.0,28020.7867,0.5,-0.00722,2e-05,0.39636]
[1680956280130,55.0,28020.9904,0.5,-0.00722,2e-05,0.39618]
[1680956285162,55.0,28019.9693,0.5,-0.00724,2e-05,0.39708]
[1680956291201,55.0,28019.9748,0.5,-0.00724,2e-05,0.39707]
[1680956297291,55.0,28020.0021,0.5,-0.00723,2e-05,0.39705]
[1680956303375,55.0,28019.7789,0.5,-0.00724,2e-05,0.39724]
[1680956309381,55.0,28019.71,0.5,-0.00724,2e-05,0.3973]
[1680956315375,55.0,28019.78,0.5,-0.00723,2e-05,0.39672]
[1680956320454,55.0,28019.5549,0.5,-0.00723,2e-05,0.39692]
[1680956325494,55.0,28019.5649,0.5,-0.00723,2e-05,0.39691]
[1680956330549,55.0,28019.4717,0.5,-0.00724,2e-05,0.39699]
[1680956335592,55.0,28019.5486,0.5,-0.00723,2e-05,0.39692]
[1680956340627,55.0,28019.4891,0.5,-0.00724,2e-05,0.39698]
[1680956345662,55.0,28019.386,0.5,-0.00724,2e-05,0.39707]
[1680956350697,55.0,28019.211,0.5,-0.00724,2e-05,0.39722]
[1680956355730,55.0,28019.066,0.5,-0.00724,2e-05,0.39735]
[1680956360768,55.0,28019.1009,0.5,-0.00724,2e-05,0.39732]
[1680956366406,55.0,28019.1228,0.5,-0.00724,2e-05,0.3973]
[1680956371846,55.0,28019.1353,0.5,-0.00723,2e-05,0.39677]
[1680956376880,55.0,28019.2015,0.5,-0.00723,2e-05,0.39671]
[1680956381913,55.0,28019.2046,0.5,-0.00723,2e-05,0.3967]
[1680956387375,55.0,28019.1508,0.5,-0.00723,2e-05,0.39675]
[1680956393375,55.0,28019.1639,0.5,-0.00723,2e-05,0.39674]
[1680956405070,55.0,28017.9562,0.5,-0.00725,2e-05,0.3978]
[1680956410111,55.0,28018.0611,0.5,-0.00725,2e-05,0.39771]
[1680956415148,55.0,28018.0186,0.5,-0.00725,2e-05,0.39775]
[1680956420184,55.0,28017.8079,0.5,-0.00726,2e-05,0.39793]
[1680956425217,55.0,28017.9698,0.5,-0.00725,2e-05,0.39779]
[1680956430248,55.0,28018.0585,0.5,-0.00725,2e-05,0.39771]
[1680956435375,55.0,28018.0134,0.5,-0.00724,2e-05,0.39723]
[1680956440429,55.0,28017.874,0.5,-0.00725,2e-05,0.39735]
[1680956445462,55.0,28017.0122,0.5,-0.00726,2e-05,0.39811]
[1680956450498,55.0,28017.279,0.5,-0.00726,2e-05,0.39787]
[1680956455535,55.0,28017.9365,0.5,-0.00725,2e-05,0.3973]
[1680956462375,55.0,28017.7308,0.5,-0.00725,2e-05,0.39748]
[1680956468407,55.0,28017.7277,0.5,-0.00725,2e-05,0.39748]
[1680956474375,55.0,28017.7277,0.5,-0.00725,2e-05,0.39748]
[1680956480375,55.0,28017.7276,0.5,-0.00725,2e-05,0.39748]
[1680956486375,55.0,28017.7245,0.5,-0.00725,2e-05,0.39748]
[1680956492375,55.0,28017.7245,0.5,-0.00724,2e-05,0.39696]
[1680956498375,55.0,28017.8744,0.5,-0.00724,2e-05,0.39683]
[1680956503867,55.0,28017.6813,0.5,-0.00724,2e-05,0.397]
[1680956508902,55.0,28018.44,0.5,-0.00723,2e-05,0.39633]
[1680956513941,55.0,28018.5281,0.5,-0.00723,2e-05,0.39626]
[1680956518968,55.0,28018.6049,0.5,-0.00722,2e-05,0.39619]
[1680956524004,55.0,28019.2311,0.5,-0.00721,2e-05,0.39564]
[1680956529044,55.0,28019.5192,0.5,-0.00721,2e-05,0.39539]
[1680956534375,55.0,28019.6698,0.5,-0.0072,2e-05,0.39526]
[1680956540375,55.0,28020.0278,0.5,-0.0072,2e-05,0.39494]
[1680956546375,55.0,28019.7097,0.5,-0.0072,2e-05,0.39522]
[1680956552204,55.0,28019.4278,0.5,-0.0072,2e-05,0.39495]
[1680956557276,55.0,28019.2703,0.5,-0.0072,2e-05,0.39508]
[1680956562306,55.0,28019.2553,0.5,-0.0072,2e-05,0.3951]
[1680956567375,55.0,28019.1727,0.5,-0.0072,2e-05,0.39517]
[1680956573375,55.0,28019.1633,0.5,-0.0072,2e-05,0.39518]
[1680956579375,55.0,28019.157,0.5,-0.0072,2e-05,0.39518]
[1680956585375,55.0,28019.1539,0.5,-0.0072,2e-05,0.39519]
[1680956590510,55.0,28019.0807,0.5,-0.00721,2e-05,0.39525]
[1680956595544,55.0,28017.4507,0.5,-0.00724,2e-05,0.39668]
[1680956600577,55.0,28017.4107,0.5,-0.00724,2e-05,0.39671]
[1680956606375,55.0,28017.3369,0.5,-0.00724,2e-05,0.39678]
[1680956611718,55.0,28017.5119,0.5,-0.00723,2e-05,0.3961]
[1680956616751,55.0,28021.0155,0.5,-0.00716,2e-05,0.39304]
[1680956622796,55.0,28023.6736,0.5,-0.00711,2e-05,0.39073]
[1680956629847,55.0,28023.6747,0.5,-0.00711,2e-05,0.39073]
[1680956634876,55.0,28024.0553,0.5,-0.00711,2e-05,0.3904]
[1680956639915,55.0,28027.9045,0.5,-0.00704,2e-05,0.38708]
[1680956644951,55.0,28028.8187,0.5,-0.00702,2e-05,0.38629]
[1680956649981,55.0,28029.828,0.5,-0.007,2e-05,0.38543]
[1680956655018,55.0,28030.2511,0.5,-0.00699,2e-05,0.38506]
[1680956660375,55.0,28030.0779,0.5,-0.007,2e-05,0.38521]
[1680956666224,55.0,28026.4741,0.5,-0.00706,2e-05,0.38831]
[1680956671261,55.0,28024.6734,0.5,-0.00709,2e-05,0.38935]
[1680956676292,55.0,28025.4546,0.5,-0.00707,2e-05,0.38867]
[1680956681327,55.0,28026.1234,0.5,-0.00706,2e-05,0.3881]
[1680956686366,55.0,28026.2459,0.5,-0.00706,2e-05,0.38799]
[1680956691399,55.0,28027.9992,0.5,-0.00703,2e-05,0.38648]
[1680956696432,55.0,28028.7692,0.5,-0.00701,2e-05,0.38582]
[1680956701558,55.0,28028.971,0.5,-0.00701,2e-05,0.38565]
[1680956707511,55.0,28029.2129,0.5,-0.007,2e-05,0.38544]
[1680956712564,55.0,28029.7711,0.5,-0.00699,2e-05,0.38496]
[1680956717603,55.0,28029.6055,0.5,-0.007,2e-05,0.38511]
[1680956722637,55.0,28029.3916,0.5,-0.007,2e-05,0.38529]
[1680956727675,55.0,28028.9441,0.5,-0.00701,2e-05,0.38567]
[1680956737745,55.0,28029.2084,0.5,-0.00699,2e-05,0.38493]
[1680956742776,55.0,28029.049,0.5,-0.007,2e-05,0.38507]
[1680956748819,55.0,28029.5776,0.5,-0.00699,2e-05,0.38462]
[1680956754859,55.0,28030.403,0.5,-0.00697,2e-05,0.38391]
[1680956761909,55.0,28030.7905,0.5,-0.00697,2e-05,0.38358]
[1680956768375,55.0,28029.3868,0.5,-0.00699,2e-05,0.38478]
[1680956774375,55.0,28029.3418,0.5,-0.00699,2e-05,0.38482]
[1680956780185,55.0,28029.395,0.5,-0.00699,2e-05,0.38477]
[1680956785223,55.0,28029.2469,0.5,-0.00699,2e-05,0.3849]
[1680956790258,55.0,28029.1243,0.5,-0.007,2e-05,0.38501]
[1680956795295,55.0,28029.2081,0.5,-0.00699,2e-05,0.38442]
[1680956800331,55.0,28029.2655,0.5,-0.00698,2e-05,0.38437]
[1680956807378,55.0,28029.3605,0.5,-0.00698,2e-05,0.38429]
[1680956812414,55.0,28029.2949,0.5,-0.00698,2e-05,0.38435]
[1680956817444,55.0,28030.123,0.5,-0.00697,2e-05,0.38364]
[1680956823483,55.0,28029.6181,0.5,-0.00698,2e-05,0.38407]
[1680956828525,55.0,28029.7393,0.5,-0.00698,2e-05,0.38397]
[1680956834375,55.0,28030.6672,0.5,-0.00696,2e-05,0.38318]
[1680956839604,55.0,28030.8758,0.5,-0.00696,2e-05,0.383]
[1680956844779,55.0,28030.9857,0.5,-0.00695,2e-05,0.3829]
[1680956849811,55.0,28030.675,0.5,-0.00696,2e-05,0.38317]
[1680956855375,55.0,28030.928,0.5,-0.00695,2e-05,0.38244]
[1680956860889,55.0,28031.0567,0.5,-0.00694,2e-05,0.38234]
[1680956865924,55.0,28031.4142,0.5,-0.00694,2e-05,0.38203]
[1680956870955,55.0,28031.5129,0.5,-0.00694,2e-05,0.38195]
[1680956875991,55.0,28031.6229,0.5,-0.00693,2e-05,0.38185]
[1680956881028,55.0,28029.7092,0.5,-0.00697,2e-05,0.38348]
[1680956887071,55.0,28030.2539,0.5,-0.00696,2e-05,0.38302]
[1680956893109,55.0,28030.4631,0.5,-0.00695,2e-05,0.38284]
[1680956898146,55.0,28030.3999,0.5,-0.00696,2e-05,0.38289]
[1680956903183,55.0,28030.4042,0.5,-0.00696,2e-05,0.38289]
[1680956908217,55.0,28031.0954,0.5,-0.00694,2e-05,0.3823]
[1680956913254,55.0,28030.6054,0.5,-0.00694,2e-05,0.38221]
[1680956918286,55.0,28030.5147,0.5,-0.00694,2e-05,0.38229]
[1680956923321,55.0,28030.754,0.5,-0.00694,2e-05,0.38208]
[1680956928359,55.0,28032.3188,0.5,-0.00691,2e-05,0.38075]
[1680956933375,55.0,28032.9675,0.5,-0.0069,2e-05,0.3802]
[1680956938518,55.0,28033.153,0.5,-0.0069,2e-05,0.38005]
[1680956943555,55.0,28033.4118,0.5,-0.00689,2e-05,0.37983]
[1680956948596,55.0,28033.4243,0.5,-0.00689,2e-05,0.37982]
[1680956953625,55.0,28033.56,0.5,-0.00689,2e-05,0.3797]
[1680956960419,55.0,28033.3987,0.5,-0.00689,2e-05,0.37984]
[1680956966375,55.0,28033.2393,0.5,-0.0069,2e-05,0.37997]
[1680956971835,55.0,28033.2955,0.5,-0.00689,2e-05,0.37942]
[1680956978375,55.0,28033.2048,0.5,-0.00689,2e-05,0.37949]
[1680956983916,55.0,28032.9816,0.5,-0.00689,2e-05,0.37968]
[1680956988953,55.0,28033.0941,0.5,-0.00689,2e-05,0.37959]
[1680956993994,55.0,28033.0727,0.5,-0.00689,2e-05,0.37961]
[1680956999030,55.0,28033.0521,0.5,-0.00689,2e-05,0.37962]
[1680957004061,55.0,28032.7176,0.5,-0.0069,2e-05,0.37991]
[1680957009149,55.0,28032.775,0.5,-0.0069,2e-05,0.37986]
[1680957014187,55.0,28032.5923,0.5,-0.0069,2e-05,0.38001]
[1680957019220,55.0,28032.556,0.5,-0.0069,2e-05,0.38004]
[1680957024255,55.0,28030.3416,0.5,-0.00694,2e-05,0.38193]
[1680957029289,55.0,28030.4447,0.5,-0.00694,2e-05,0.38184]
[1680957035335,55.0,28030.3771,0.5,-0.00693,2e-05,0.38139]
[1680957040365,55.0,28030.4226,0.5,-0.00693,2e-05,0.38135]
[1680957047375,55.0,28030.6614,0.5,-0.00692,2e-05,0.38114]
[1680957053375,55.0,28030.6426,0.5,-0.00692,2e-05,0.38116]
[1680957058499,55.0,28030.4193,0.5,-0.00693,2e-05,0.38135]
[1680957068566,55.0,28029.2361,0.5,-0.00695,2e-05,0.38236]
[1680957073696,55.0,28028.5416,0.5,-0.00696,2e-05,0.38295]
[1680957078731,55.0,28029.0572,0.5,-0.00695,2e-05,0.38251]
[1680957083764,55.0,28028.9509,0.5,-0.00695,2e-05,0.3826]
[1680957088794,55.0,28029.4297,0.5,-0.00695,2e-05,0.38219]
[1680957093840,55.0,28029.406,0.5,-0.00694,2e-05,0.3817]
[1680957098872,55.0,28029.3948,0.5,-0.00694,2e-05,0.38171]
[1680957103909,55.0,28029.2048,0.5,-0.00694,2e-05,0.38188]
[1680957109080,55.0,28029.2992,0.5,-0.00694,2e-05,0.38179]
[1680957115137,55.0,28029.2698,0.5,-0.00694,2e-05,0.38182]
[1680957120179,55.0,28029.3935,0.5,-0.00694,2e-05,0.38171]
[1680957125210,55.0,28029.4366,0.5,-0.00694,2e-05,0.38168]
[1680957130250,55.0,28029.1072,0.5,-0.00694,2e-05,0.38196]
[1680957135282,55.0,28029.3503,0.5,-0.00694,2e-05,0.38175]
[1680957140317,55.0,28029.4047,0.5,-0.00694,2e-05,0.3817]
[1680957146375,55.0,28029.3253,0.5,-0.00694,2e-05,0.38177]
[1680957152375,55.0,28029.2653,0.5,-0.00693,2e-05,0.38131]
[1680957157544,55.0,28029.3259,0.5,-0.00693,2e-05,0.38126]
[1680957164375,55.0,28029.3027,0.5,-0.00693,2e-05,0.38128]
[1680957169627,55.0,28030.4247,0.5,-0.00691,2e-05,0.38033]
[1680957175674,55.0,28031.4952,0.5,-0.00689,2e-05,0.37942]
[1680957180709,55.0,28031.372,0.5,-0.00689,2e-05,0.37953]
[1680957185742,55.0,28031.6702,0.5,-0.00689,2e-05,0.37927]
[1680957190776,55.0,28031.2495,0.5,-0.0069,2e-05,0.37963]
[1680957195812,55.0,28031.3163,0.5,-0.00689,2e-05,0.37957]
[1680957200843,55.0,28031.6538,0.5,-0.00689,2e-05,0.37929]
[1680957206375,55.0,28031.1938,0.5,-0.0069,2e-05,0.37968]
[1680957212375,55.0,28030.4017,0.5,-0.0069,2e-05,0.37984]
[1680957218101,55.0,28030.6426,0.5,-0.0069,2e-05,0.37964]
[1680957224151,55.0,28030.7768,0.5,-0.00689,2e-05,0.37952]
[1680957230192,55.0,28030.9261,0.5,-0.00689,2e-05,0.3794]
[1680957235222,55.0,28031.2712,0.5,-0.00689,2e-05,0.3791]
[1680957241268,55.0,28031.29,0.5,-0.00689,2e-05,0.37909]
[1680957247312,55.0,28031.0906,0.5,-0.00689,2e-05,0.37926]
[1680957252349,55.0,28031.335,0.5,-0.00689,2e-05,0.37905]
[1680957257376,55.0,28031.1412,0.5,-0.00689,2e-05,0.37921]
[1680957262417,55.0,28031.0942,0.5,-0.00689,2e-05,0.37925]
[1680957267454,55.0,28031.2042,0.5,-0.00689,2e-05,0.37916]
[1680957272513,55.0,28031.2448,0.5,-0.00688,2e-05,0.37862]
[1680957277553,55.0,28031.1279,0.5,-0.00688,2e-05,0.37872]
[1680957284375,55.0,28031.1309,0.5,-0.00688,2e-05,0.37872]
[1680957289631,55.0,28030.9971,0.5,-0.00688,2e-05,0.37883]
[1680957295675,55.0,28031.3215,0.5,-0.00688,2e-05,0.37855]
[1680957300709,55.0,28031.2384,0.5,-0.00688,2e-05,0.37862]
[1680957306743,55.0,28030.9777,0.5,-0.00688,2e-05,0.37885]
[1680957311786,55.0,28031.0738,0.5,-0.00688,2e-05,0.37876]
[1680957317375,55.0,28031.1138,0.5,-0.00688,2e-05,0.37873]
[1680957322865,55.0,28031.0069,0.5,-0.00688,2e-05,0.37882]
[1680957327898,55.0,28031.0831,0.5,-0.00688,2e-05,0.37876]
[1680957332934,55.0,28031.293,0.5,-0.00687,2e-05,0.37807]
[1680957338375,55.0,28031.2436,0.5,-0.00687,2e-05,0.37811]
[1680957344375,55.0,28032.1214,0.5,-0.00685,2e-05,0.37737]
[1680957350050,55.0,28033.6705,0.5,-0.00683,2e-05,0.37607]
[1680957355086,55.0,28034.352,0.5,-0.00681,2e-05,0.37549]
[1680957360119,55.0,28034.2841,0.5,-0.00682,2e-05,0.37555]
[1680957365157,55.0,28034.4256,0.5,-0.00681,2e-05,0.37543]
[1680957370193,55.0,28034.6384,0.5,-0.00681,2e-05,0.37525]
[1680957375225,55.0,28035.0943,0.5,-0.0068,2e-05,0.37487]
[1680957380375,55.0,28035.124,0.5,-0.0068,2e-05,0.37485]
[1680957386375,55.0,28035.0592,0.5,-0.0068,2e-05,0.3749]
[1680957397400,55.0,28035.112,0.5,-0.00679,2e-05,0.37435]
[1680957404375,55.0,28035.0646,0.5,-0.00679,2e-05,0.37439]
[1680957409492,55.0,28035.0428,0.5,-0.00679,2e-05,0.37441]
[1680957414524,55.0,28038.2826,0.5,-0.00674,2e-05,0.3717]
[1680957419557,55.0,28040.8777,0.5,-0.00669,2e-05,0.36955]
[1680957424590,55.0,28040.8403,0.5,-0.00669,2e-05,0.36958]
[1680957429628,55.0,28039.6841,0.5,-0.00671,2e-05,0.37054]
[1680957434673,55.0,28040.0329,0.5,-0.00671,2e-05,0.37025]
[1680957440375,55.0,28040.0293,0.5,-0.00671,2e-05,0.37025]
[1680957445762,55.0,28040.8375,0.5,-0.00669,2e-05,0.36958]
[1680957450790,55.0,28042.7217,0.5,-0.00666,2e-05,0.36802]
[1680957455826,55.0,28042.7888,0.5,-0.00665,2e-05,0.36747]
[1680957460860,55.0,28044.5435,0.5,-0.00662,2e-05,0.36602]
[1680957465897,55.0,28044.3728,0.5,-0.00662,2e-05,0.36616]
[1680957470932,55.0,28044.4083,0.5,-0.00662,2e-05,0.36613]
[1680957476375,55.0,28043.5547,0.5,-0.00664,2e-05,0.36684]
[1680957482010,55.0,28042.5267,0.5,-0.00665,2e-05,0.36769]
[1680957487045,55.0,28042.5465,0.5,-0.00665,2e-05,0.36767]
[1680957492080,55.0,28044.5789,0.5,-0.00662,2e-05,0.36599]
[1680957497120,55.0,28053.6115,0.5,-0.00647,2e-05,0.35863]
[1680957502268,55.0,28053.9206,0.5,-0.00646,2e-05,0.35838]
[1680957508222,55.0,28055.191,0.5,-0.00644,2e-05,0.35736]
[1680957513258,55.0,28055.243,0.5,-0.00643,2e-05,0.35683]
[1680957518298,55.0,28055.1869,0.5,-0.00643,2e-05,0.35687]
[1680957523329,55.0,28052.4347,0.5,-0.00648,2e-05,0.35909]
[1680957528373,55.0,28041.6108,0.5,-0.00666,2e-05,0.36794]
[1680957533375,55.0,28042.5419,0.5,-0.00665,2e-05,0.36718]
[1680957539375,55.0,28043.0479,0.5,-0.00664,2e-05,0.36676]
[1680957544484,55.0,28043.112,0.5,-0.00664,2e-05,0.36671]
[1680957549520,55.0,28038.5778,0.5,-0.00671,2e-05,0.37046]
[1680957554551,55.0,28036.1719,0.5,-0.00676,2e-05,0.37246]
[1680957559586,55.0,28036.1085,0.5,-0.00676,2e-05,0.37252]
[1680957564707,55.0,28036.0807,0.5,-0.00676,2e-05,0.37254]
[1680957569716,55.0,28035.9173,0.5,-0.00676,2e-05,0.37267]
[1680957574869,55.0,28036.3577,0.5,-0.00674,2e-05,0.37181]
[1680957579902,55.0,28036.1868,0.5,-0.00675,2e-05,0.37195]
[1680957587000,55.0,28036.0546,0.5,-0.00675,2e-05,0.37206]
[1680957593040,55.0,28036.1248,0.5,-0.00675,2e-05,0.372]
[1680957598074,55.0,28036.5636,0.5,-0.00674,2e-05,0.37163]
[1680957604118,55.0,28036.5383,0.5,-0.00674,2e-05,0.37166]
[1680957611169,55.0,28036.3915,0.5,-0.00674,2e-05,0.37178]
[1680957616205,55.0,28036.2591,0.5,-0.00675,2e-05,0.37189]
[1680957621242,55.0,28035.9352,0.5,-0.00675,2e-05,0.37216]
[1680957626276,55.0,28036.1245,0.5,-0.00675,2e-05,0.372]
[1680957631319,55.0,28035.9432,0.5,-0.00674,2e-05,0.37165]
[1680957637367,55.0,28035.8787,0.5,-0.00674,2e-05,0.3717]
[1680957642405,55.0,28035.6735,0.5,-0.00675,2e-05,0.37188]
[1680957647500,55.0,28031.2776,0.5,-0.00682,2e-05,0.37556]
[1680957653375,55.0,28029.3654,0.5,-0.00686,2e-05,0.37717]
[1680957658516,55.0,28026.515,0.5,-0.00691,2e-05,0.37958]
[1680957663553,55.0,28025.6549,0.5,-0.00692,2e-05,0.38031]
[1680957668617,55.0,28024.7388,0.5,-0.00694,2e-05,0.38109]
[1680957673715,55.0,28025.7675,0.5,-0.00692,2e-05,0.38021]
[1680957678740,55.0,28026.316,0.5,-0.00691,2e-05,0.37975]
[1680957684782,55.0,28027.2736,0.5,-0.00689,2e-05,0.37894]
[1680957689825,55.0,28027.3118,0.5,-0.00689,2e-05,0.3789]
[1680957694860,55.0,28028.3968,0.5,-0.00687,2e-05,0.37748]
[1680957699897,55.0,28026.7645,0.5,-0.00689,2e-05,0.37886]
[1680957704931,55.0,28026.0473,0.5,-0.00691,2e-05,0.37947]
[1680957709966,55.0,28025.7284,0.5,-0.00691,2e-05,0.37974]
[1680957715003,55.0,28025.2535,0.5,-0.00692,2e-05,0.38014]
[1680957725101,55.0,28024.9827,0.5,-0.00693,2e-05,0.38037]
[1680957730133,55.0,28024.9344,0.5,-0.00693,2e-05,0.38041]
[1680957735172,55.0,28024.8393,0.5,-0.00693,2e-05,0.38049]
[1680957740284,55.0,28025.1754,0.5,-0.00692,2e-05,0.38021]
[1680957745324,55.0,28025.5543,0.5,-0.00692,2e-05,0.37989]
[1680957752375,55.0,28025.5683,0.5,-0.00691,2e-05,0.37937]
[1680957758375,55.0,28026.3282,0.5,-0.00689,2e-05,0.37872]
[1680957763475,55.0,28026.6149,0.5,-0.00689,2e-05,0.37848]
[1680957768513,55.0,28026.6326,0.5,-0.00689,2e-05,0.37846]
[1680957773544,55.0,28026.6109,0.5,-0.00689,2e-05,0.37848]
[1680957778584,55.0,28026.5605,0.5,-0.00689,2e-05,0.37852]
[1680957785375,55.0,28026.5364,0.5,-0.00689,2e-05,0.37855]
[1680957791375,55.0,28026.5067,0.5,-0.00689,2e-05,0.37857]
[1680957796711,55.0,28026.6046,0.5,-0.00689,2e-05,0.37849]
[1680957801745,55.0,28026.1581,0.5,-0.0069,2e-05,0.37887]
[1680957806771,55.0,28026.0252,0.5,-0.0069,2e-05,0.37898]
[1680957811868,55.0,28024.7156,0.5,-0.00691,2e-05,0.37958]
[1680957818375,55.0,28023.4343,0.5,-0.00694,2e-05,0.38067]
[1680957823949,55.0,28022.9796,0.5,-0.00694,2e-05,0.38106]
[1680957828987,55.0,28022.8996,0.5,-0.00695,2e-05,0.38113]
[1680957834022,55.0,28022.5444,0.5,-0.00695,2e-05,0.38143]
[1680957839051,55.0,28019.8909,0.5,-0.007,2e-05,0.3837]
[1680957844090,55.0,28019.2941,0.5,-0.00701,2e-05,0.38421]
[1680957849127,55.0,28019.084,0.5,-0.00701,2e-05,0.38439]
[1680957854158,55.0,28018.7073,0.5,-0.00702,2e-05,0.38471]
[1680957859208,55.0,28018.6687,0.5,-0.00702,2e-05,0.38474]
[1680957864242,55.0,28012.621,0.5,-0.00713,2e-05,0.38997]
[1680957869277,55.0,27996.6507,0.5,-0.00743,2e-05,0.40405]
[1680957874311,55.0,27987.4804,0.5,-0.00759,2e-05,0.41179]
[1680957879349,55.0,27987.8075,0.5,-0.00759,2e-05,0.41149]
[1680957884383,55.0,27986.7214,0.5,-0.00761,2e-05,0.41248]
[1680957889416,55.0,27978.3145,0.5,-0.00777,2e-05,0.4202]
[1680957894451,55.0,27979.115,0.5,-0.00776,2e-05,0.41946]
[1680957899485,55.0,27983.7714,0.5,-0.00767,2e-05,0.41517]
[1680957905375,55.0,27985.0629,0.5,-0.00764,2e-05,0.41399]
[1680957911375,55.0,27986.9389,0.5,-0.00761,2e-05,0.41228]
[1680957916608,55.0,27986.6486,0.5,-0.00761,2e-05,0.41255]
[1680957921637,55.0,27987.0214,0.5,-0.0076,2e-05,0.41221]
[1680957926677,55.0,27988.4114,0.5,-0.00758,2e-05,0.41094]
[1680957931707,55.0,27989.5259,0.5,-0.00755,2e-05,0.40939]
[1680957936745,55.0,27989.1055,0.5,-0.00755,2e-05,0.40978]
[1680957941788,55.0,27985.1995,0.5,-0.00763,2e-05,0.41333]
[1680957946824,55.0,27985.646,0.5,-0.00762,2e-05,0.41292]
[1680957953375,55.0,27985.3966,0.5,-0.00763,2e-05,0.41315]
[1680957959375,55.0,27983.7055,0.5,-0.00766,2e-05,0.41469]
[1680957965063,55.0,27978.1631,0.5,-0.00777,2e-05,0.41979]
[1680957970173,55.0,27974.9013,0.5,-0.00783,2e-05,0.42282]
[1680957975207,55.0,27981.3439,0.5,-0.0077,2e-05,0.41686]
[1680957980243,55.0,27987.0746,0.5,-0.00759,2e-05,0.41162]
[1680957985280,55.0,27986.2673,0.5,-0.00761,2e-05,0.41235]
[1680957990314,55.0,27991.2614,0.5,-0.00751,2e-05,0.40783]
[1680957995350,55.0,27994.7776,0.5,-0.00744,2e-05,0.40413]
[1680957995600,55.0,27994.7776,0.5,-0.00744,2e-05,0.40413]
[1680958001375,55.0,27995.6277,0.5,-0.00742,2e-05,0.40337]
[1680958011519,55.0,27991.0573,0.5,-0.00751,2e-05,0.40747]
[1680958016552,55.0,27989.6484,0.5,-0.00753,2e-05,0.40875]
[1680958021588,55.0,27989.1698,0.5,-0.00754,2e-05,0.40918]
[1680958026629,55.0,27991.455,0.5,-0.0075,2e-05,0.40712]
[1680958031661,55.0,27991.5222,0.5,-0.0075,2e-05,0.40706]
[1680958041723,55.0,27992.1001,0.5,-0.00749,2e-05,0.40653]
[1680958046760,55.0,27991.4308,0.5,-0.0075,2e-05,0.40714]
[1680958061871,55.0,27998.6945,0.5,-0.00735,2e-05,0.40011]
[1680958066905,55.0,27999.9563,0.5,-0.00733,2e-05,0.39899]
[1680958071939,55.0,28001.0349,0.5,-0.00731,2e-05,0.39803]
[1680958076974,55.0,27995.24,0.5,-0.00742,2e-05,0.40318]
[1680958082004,55.0,27994.4624,0.5,-0.00743,2e-05,0.40388]
[1680958088375,55.0,27995.4693,0.5,-0.00741,2e-05,0.40298]
[1680958094093,55.0,27996.8183,0.5,-0.00739,2e-05,0.40178]
[1680958099131,55.0,28000.0586,0.5,-0.00733,2e-05,0.3989]
[1680958109199,55.0,27998.9682,0.5,-0.00735,2e-05,0.39986]
[1680958114234,55.0,28001.073,0.5,-0.0073,2e-05,0.39747]
[1680958119269,55.0,28003.4716,0.5,-0.00725,2e-05,0.39536]
[1680958124306,55.0,28004.8892,0.5,-0.00723,2e-05,0.39411]
[1680958130375,55.0,28004.803,0.5,-0.00723,2e-05,0.39419]
[1680958141423,55.0,28005.2217,0.5,-0.00722,2e-05,0.39382]
[1680958147462,55.0,28004.9106,0.5,-0.00723,2e-05,0.39409]
[1680958154375,55.0,28005.0548,0.5,-0.00722,2e-05,0.39397]
[1680958160375,55.0,28005.4351,0.5,-0.00722,2e-05,0.39363]
[1680958170719,55.0,28006.1657,0.5,-0.0072,2e-05,0.39299]
[1680958175749,55.0,28005.847,0.5,-0.0072,2e-05,0.39275]
[1680958180785,55.0,28006.2707,0.5,-0.00719,2e-05,0.39238]
[1680958185819,55.0,28006.1221,0.5,-0.0072,2e-05,0.39251]
[1680958190853,55.0,28005.6814,0.5,-0.0072,2e-05,0.39289]
[1680958201938,55.0,28005.4903,0.5,-0.00721,2e-05,0.39306]
[1680958206966,55.0,28005.6933,0.5,-0.0072,2e-05,0.39288]
[1680958212001,55.0,28005.7971,0.5,-0.0072,2e-05,0.39279]
[1680958217042,55.0,28006.2192,0.5,-0.00719,2e-05,0.39242]
[1680958223375,55.0,28004.2925,0.5,-0.00723,2e-05,0.39411]
[1680958234175,55.0,28003.0338,0.5,-0.00724,2e-05,0.39469]
[1680958239207,55.0,28002.877,0.5,-0.00725,2e-05,0.39483]
[1680958244242,55.0,28002.514,0.5,-0.00725,2e-05,0.39515]
[1680958250375,55.0,28002.2976,0.5,-0.00726,2e-05,0.39534]
[1680958262369,55.0,28002.3901,0.5,-0.00725,2e-05,0.39526]
[1680958268375,55.0,28001.8096,0.5,-0.00727,2e-05,0.39577]
[1680958274375,55.0,28001.9542,0.5,-0.00726,2e-05,0.39564]
[1680958279491,55.0,28001.7068,0.5,-0.00727,2e-05,0.39586]
[1680958284523,55.0,28001.7146,0.5,-0.00727,2e-05,0.39585]
[1680958291576,55.0,28001.7726,0.5,-0.00726,2e-05,0.39527]
[1680958296613,55.0,28001.6578,0.5,-0.00726,2e-05,0.39538]
[1680958301641,55.0,28001.571,0.5,-0.00726,2e-05,0.39545]
[1680958307375,55.0,28001.5121,0.5,-0.00726,2e-05,0.3955]
[1680958312723,55.0,28001.4625,0.5,-0.00726,2e-05,0.39555]
[1680958322880,55.0,28001.5597,0.5,-0.00726,2e-05,0.39546]
[1680958327927,55.0,28001.338,0.5,-0.00727,2e-05,0.39566]
[1680958334375,55.0,28001.5063,0.5,-0.00726,2e-05,0.39551]
[1680958340375,55.0,28001.4646,0.5,-0.00726,2e-05,0.39555]
[1680958352375,55.0,28001.4522,0.5,-0.00725,2e-05,0.39503]
[1680958358141,55.0,28001.3859,0.5,-0.00725,2e-05,0.39509]
[1680958364188,55.0,28002.8237,0.5,-0.00723,2e-05,0.39383]
[1680958369224,55.0,28003.4405,0.5,-0.00722,2e-05,0.39329]
[1680958374263,55.0,28003.4805,0.5,-0.00722,2e-05,0.39325]
[1680958391379,55.0,28003.3014,0.5,-0.00722,2e-05,0.39341]
[1680958396415,55.0,28003.2338,0.5,-0.00722,2e-05,0.39347]
[1680958401455,55.0,28003.1093,0.5,-0.00722,2e-05,0.39358]
[1680958414538,55.0,28005.1905,0.5,-0.00718,2e-05,0.39123]
[1680958420583,55.0,28005.7498,0.5,-0.00716,2e-05,0.39074]
[1680958426627,55.0,28006.6396,0.5,-0.00715,2e-05,0.38997]
[1680958431661,55.0,28006.8382,0.5,-0.00714,2e-05,0.3898]
[1680958441727,55.0,28009.6221,0.5,-0.00709,2e-05,0.38738]
[1680958448378,55.0,28011.6204,0.5,-0.00706,2e-05,0.38566]
[1680958454375,55.0,28012.2242,0.5,-0.00705,2e-05,0.38514]
[1680958459905,55.0,28013.1584,0.5,-0.00703,2e-05,0.38433]
[1680958470018,55.0,28015.6963,0.5,-0.00698,2e-05,0.38215]
[1680958475375,55.0,28016.9536,0.5,-0.00695,2e-05,0.38057]
[1680958481056,55.0,28017.3382,0.5,-0.00695,2e-05,0.38024]
[1680958486089,55.0,28017.4908,0.5,-0.00694,2e-05,0.38011]
[1680958491135,55.0,28017.511,0.5,-0.00694,2e-05,0.38009]
[1680958501199,55.0,28017.0146,0.5,-0.00695,2e-05,0.38052]
[1680958506233,55.0,28016.9803,0.5,-0.00695,2e-05,0.38055]
[1680958511269,55.0,28015.3675,0.5,-0.00698,2e-05,0.38192]
[1680958521340,55.0,28014.7456,0.5,-0.00699,2e-05,0.38246]
[1680958526375,55.0,28015.3802,0.5,-0.00698,2e-05,0.38191]
[1680958531461,55.0,28014.8814,0.5,-0.00698,2e-05,0.38183]
[1680958536502,55.0,28016.1413,0.5,-0.00696,2e-05,0.38075]
[1680958544375,55.0,28016.3625,0.5,-0.00695,2e-05,0.38056]
[1680958554624,55.0,28016.3244,0.5,-0.00695,2e-05,0.38059]
[1680958560667,55.0,28016.0691,0.5,-0.00696,2e-05,0.38081]
[1680958565704,55.0,28015.4852,0.5,-0.00697,2e-05,0.38131]
[1680958570739,55.0,28015.638,0.5,-0.00697,2e-05,0.38118]
[1680958583375,55.0,28015.6607,0.5,-0.00697,2e-05,0.38116]
[1680958589375,55.0,28015.6218,0.5,-0.00697,2e-05,0.38119]
[1680958594909,55.0,28015.7271,0.5,-0.00696,2e-05,0.38059]
[1680958599945,55.0,28016.0764,0.5,-0.00695,2e-05,0.38029]
[1680958610375,55.0,28016.3666,0.5,-0.00694,2e-05,0.38005]
[1680958616375,55.0,28016.3092,0.5,-0.00695,2e-05,0.38009]
[1680958622099,55.0,28016.3063,0.5,-0.00695,2e-05,0.3801]
[1680958627130,55.0,28015.9767,0.5,-0.00695,2e-05,0.38038]
[1680958633176,55.0,28015.835,0.5,-0.00695,2e-05,0.3805]
[1680958646261,55.0,28014.6704,0.5,-0.00697,2e-05,0.38149]
[1680958652375,55.0,28014.7715,0.5,-0.00696,2e-05,0.38089]
[1680958658350,55.0,28015.0518,0.5,-0.00696,2e-05,0.38065]
[1680958663384,55.0,28015.1148,0.5,-0.00696,2e-05,0.3806]
[1680958670375,55.0,28015.6107,0.5,-0.00695,2e-05,0.38018]
[1680958675470,55.0,28015.6136,0.5,-0.00695,2e-05,0.38017]
[1680958682375,55.0,28015.5964,0.5,-0.00695,2e-05,0.38019]
[1680958688375,55.0,28015.5785,0.5,-0.00695,2e-05,0.3802]
[1680958693600,55.0,28015.583,0.5,-0.00695,2e-05,0.3802]
[1680958703677,55.0,28015.4416,0.5,-0.00695,2e-05,0.38032]
[1680958708710,55.0,28015.4384,0.5,-0.00695,2e-05,0.38032]
[1680958721375,55.0,28015.4184,0.5,-0.00694,2e-05,0.37983]
[1680958731872,55.0,28015.3871,0.5,-0.00694,2e-05,0.37986]
[1680958736908,55.0,28015.4178,0.5,-0.00694,2e-05,0.37983]
[1680958741942,55.0,28015.3816,0.5,-0.00694,2e-05,0.37986]
[1680958752041,55.0,28014.1562,0.5,-0.00697,2e-05,0.38091]
[1680958757107,55.0,28006.9544,0.5,-0.0071,2e-05,0.3871]
[1680958762138,55.0,28006.4082,0.5,-0.00711,2e-05,0.38757]
[1680958767175,55.0,28004.433,0.5,-0.00714,2e-05,0.38929]
[1680958772203,55.0,28001.8066,0.5,-0.00718,2e-05,0.39105]
[1680958782281,55.0,28003.3447,0.5,-0.00715,2e-05,0.38971]
[1680958787375,55.0,28004.2803,0.5,-0.00714,2e-05,0.3889]
[1680958793355,55.0,28004.4119,0.5,-0.00713,2e-05,0.38878]
[1680958799375,55.0,28004.3463,0.5,-0.00713,2e-05,0.38884]
[1680958805091,55.0,28004.3927,0.5,-0.00713,2e-05,0.3888]
[1680958810469,55.0,28004.1489,0.5,-0.00714,2e-05,0.38901]
[1680958815506,55.0,28002.2668,0.5,-0.00717,2e-05,0.39065]
[1680958820570,55.0,28002.8514,0.5,-0.00716,2e-05,0.39014]
[1680958825600,55.0,28003.0999,0.5,-0.00716,2e-05,0.38992]
[1680958835765,55.0,28003.6227,0.5,-0.00714,2e-05,0.38895]
[1680958840795,55.0,28005.2005,0.5,-0.00711,2e-05,0.38758]
[1680958847375,55.0,28004.4563,0.5,-0.00712,2e-05,0.38822]
[1680958852881,55.0,28004.3749,0.5,-0.00713,2e-05,0.38829]
[1680958862950,55.0,28004.1596,0.5,-0.00713,2e-05,0.38848]
[1680958867985,55.0,28008.5629,0.5,-0.00705,2e-05,0.38467]
[1680958873024,55.0,28008.0669,0.5,-0.00706,2e-05,0.3851]
[1680958878058,55.0,28008.3431,0.5,-0.00705,2e-05,0.38486]
[1680958883089,55.0,28008.1224,0.5,-0.00706,2e-05,0.38505]
[1680958894172,55.0,28006.9221,0.5,-0.00707,2e-05,0.38557]
[1680958899218,55.0,28005.8864,0.5,-0.00709,2e-05,0.38646]
[1680958904375,55.0,28006.0473,0.5,-0.00709,2e-05,0.38633]
[1680958910375,55.0,28006.4142,0.5,-0.00708,2e-05,0.38601]
[1680958915574,55.0,28006.4049,0.5,-0.00708,2e-05,0.38602]
[1680958921607,55.0,28006.5056,0.5,-0.00708,2e-05,0.38593]
[1680958926643,55.0,28006.0772,0.5,-0.00708,2e-05,0.3863]
[1680958931675,55.0,28005.9227,0.5,-0.00709,2e-05,0.38643]
[1680958936712,55.0,28006.2327,0.5,-0.00708,2e-05,0.38617]
[1680958941742,55.0,28008.0592,0.5,-0.00705,2e-05,0.38459]
[1680958953830,55.0,28007.8583,0.5,-0.00704,2e-05,0.38425]
[1680958958865,55.0,28007.4156,0.5,-0.00705,2e-05,0.38463]
[1680958963894,55.0,28007.7541,0.5,-0.00705,2e-05,0.38434]
[1680958970375,55.0,28008.2124,0.5,-0.00704,2e-05,0.38394]
[1680958976086,55.0,28007.7302,0.5,-0.00705,2e-05,0.38436]
[1680958986157,55.0,28006.8215,0.5,-0.00706,2e-05,0.38514]
[1680958991187,55.0,28007.1271,0.5,-0.00706,2e-05,0.38488]
[1680958996223,55.0,28007.5856,0.5,-0.00705,2e-05,0.38448]
[1680959001262,55.0,28007.471,0.5,-0.00705,2e-05,0.38458]
[1680959006291,55.0,28007.4803,0.5,-0.00705,2e-05,0.38457]
[1680959012339,55.0,28007.4295,0.5,-0.00704,2e-05,0.3841]
[1680959018381,55.0,28007.4264,0.5,-0.00704,2e-05,0.3841]
[1680959023415,55.0,28007.7509,0.5,-0.00704,2e-05,0.38382]
[1680959028448,55.0,28007.7824,0.5,-0.00704,2e-05,0.38379]
[1680959035503,55.0,28008.306,0.5,-0.00703,2e-05,0.38334]
[1680959047608,55.0,28008.3532,0.5,-0.00702,2e-05,0.3833]
[1680959052646,55.0,28008.2223,0.5,-0.00703,2e-05,0.38342]
[1680959057670,55.0,28008.0199,0.5,-0.00703,2e-05,0.38359]
[1680959062706,55.0,28008.0199,0.5,-0.00703,2e-05,0.38359]
[1680959068321,55.0,28007.903,0.5,-0.00703,2e-05,0.38369]
[1680959073783,55.0,28007.7584,0.5,-0.00703,2e-05,0.3833]
[1680959078827,55.0,28007.81,0.5,-0.00703,2e-05,0.38325]
[1680959084375,55.0,28008.1892,0.5,-0.00702,2e-05,0.38293]
[1680959089902,55.0,28008.0745,0.5,-0.00702,2e-05,0.38303]
[1680959096375,55.0,28008.0498,0.5,-0.00702,2e-05,0.38305]
[1680959108037,55.0,28008.4848,0.5,-0.00701,2e-05,0.38267]
[1680959114375,55.0,28008.4739,0.5,-0.00701,2e-05,0.38268]
[1680959120375,55.0,28008.4592,0.5,-0.00701,2e-05,0.3827]
[1680959126375,55.0,28008.4306,0.5,-0.00701,2e-05,0.38272]
[1680959138375,55.0,28008.4121,0.5,-0.00701,2e-05,0.38222]
[1680959143444,55.0,28008.3015,0.5,-0.00701,2e-05,0.38232]
[1680959150143,55.0,28008.4975,0.5,-0.007,2e-05,0.38215]
[1680959156375,55.0,28007.865,0.5,-0.00702,2e-05,0.38269]
[1680959161512,55.0,28008.6169,0.5,-0.007,2e-05,0.38205]
[1680959168375,55.0,28008.7141,0.5,-0.007,2e-05,0.38196]
[1680959174375,55.0,28008.7373,0.5,-0.007,2e-05,0.38194]
[1680959179639,55.0,28008.5122,0.5,-0.007,2e-05,0.38214]
[1680959189870,55.0,28008.3104,0.5,-0.00701,2e-05,0.38231]
[1680959194905,55.0,28008.227,0.5,-0.007,2e-05,0.38186]
[1680959200940,55.0,28008.1121,0.5,-0.007,2e-05,0.38196]
[1680959205994,55.0,28008.1527,0.5,-0.007,2e-05,0.38193]
[1680959218078,55.0,28006.2354,0.5,-0.00704,2e-05,0.38357]
[1680959223118,55.0,28006.4218,0.5,-0.00703,2e-05,0.38341]
[1680959228150,55.0,28006.5659,0.5,-0.00703,2e-05,0.38329]
[1680959238221,55.0,28007.2376,0.5,-0.00702,2e-05,0.38271]
[1680959243253,55.0,28007.5136,0.5,-0.00701,2e-05,0.38248]
[1680959248285,55.0,28007.5935,0.5,-0.00701,2e-05,0.38241]
[1680959253323,55.0,28007.9117,0.5,-0.007,2e-05,0.38162]
[1680959258362,55.0,28007.9692,0.5,-0.007,2e-05,0.38157]
[1680959269441,55.0,28007.9427,0.5,-0.007,2e-05,0.38159]
[1680959274476,55.0,28007.8918,0.5,-0.007,2e-05,0.38164]
[1680959282375,55.0,28007.8871,0.5,-0.007,2e-05,0.38164]
[1680959287567,55.0,28007.8778,0.5,-0.007,2e-05,0.38165]
[1680959300375,55.0,28007.8654,0.5,-0.007,2e-05,0.38166]
[1680959306375,55.0,28007.8592,0.5,-0.007,2e-05,0.38166]
[1680959312375,55.0,28007.893,0.5,-0.00699,2e-05,0.38112]
[1680959318375,55.0,28007.9337,0.5,-0.00699,2e-05,0.38109]
[1680959330375,55.0,28007.972,0.5,-0.00699,2e-05,0.38105]
[1680959336375,55.0,28007.9658,0.5,-0.00699,2e-05,0.38106]
[1680959341961,55.0,28007.9627,0.5,-0.00699,2e-05,0.38106]
[1680959348375,55.0,28007.8858,0.5,-0.00699,2e-05,0.38113]
[1680959360300,55.0,28007.7881,0.5,-0.00699,2e-05,0.38121]
[1680959365332,55.0,28007.9381,0.5,-0.00699,2e-05,0.38108]
[1680959371375,55.0,28007.9349,0.5,-0.00698,2e-05,0.38057]
[1680959389505,55.0,28007.9318,0.5,-0.00698,2e-05,0.38057]
[1680959396375,55.0,28007.9287,0.5,-0.00698,2e-05,0.38058]
[1680959402375,55.0,28008.5129,0.5,-0.00697,2e-05,0.38008]
[1680959412664,55.0,28008.1443,0.5,-0.00697,2e-05,0.38039]
[1680959418707,55.0,28008.1488,0.5,-0.00697,2e-05,0.38039]
[1680959423741,55.0,28007.871,0.5,-0.00698,2e-05,0.38062]
[1680959429375,55.0,28008.0994,0.5,-0.00697,2e-05,0.38043]
[1680959440856,55.0,28009.2808,0.5,-0.00694,2e-05,0.37891]
[1680959445896,55.0,28014.8755,0.5,-0.00684,2e-05,0.37417]
[1680959450932,55.0,28014.8416,0.5,-0.00684,2e-05,0.37419]
[1680959455968,55.0,28015.7184,0.5,-0.00683,2e-05,0.37346]
[1680959462375,55.0,28015.6727,0.5,-0.00683,2e-05,0.37349]
[1680959474091,55.0,28015.697,0.5,-0.00683,2e-05,0.37347]
[1680959480228,55.0,28015.6415,0.5,-0.00683,2e-05,0.37352]
[1680959486375,55.0,28015.4999,0.5,-0.00683,2e-05,0.37364]
[1680959492375,55.0,28015.4844,0.5,-0.00682,2e-05,0.37315]
[1680959503391,55.0,28015.5666,0.5,-0.00682,2e-05,0.37308]
[1680959508422,55.0,28014.3175,0.5,-0.00685,2e-05,0.37413]
[1680959513456,55.0,28014.2961,0.5,-0.00685,2e-05,0.37415]
[1680959518494,55.0,28014.4839,0.5,-0.00684,2e-05,0.37399]
[1680959523527,55.0,28014.6609,0.5,-0.00684,2e-05,0.37384]
[1680959534375,55.0,28014.784,0.5,-0.00684,2e-05,0.37373]
[1680959539642,55.0,28014.5325,0.5,-0.00684,2e-05,0.37395]
[1680959545680,55.0,28014.5571,0.5,-0.00684,2e-05,0.37393]
[1680959550710,55.0,28014.3911,0.5,-0.00684,2e-05,0.37407]
[1680959560804,55.0,28014.4119,0.5,-0.00683,2e-05,0.37354]
[1680959565825,55.0,28014.4949,0.5,-0.00683,2e-05,0.37347]
[1680959570870,55.0,28014.5618,0.5,-0.00683,2e-05,0.37341]
[1680959581948,55.0,28014.9024,0.5,-0.00683,2e-05,0.37313]
[1680959586987,55.0,28014.9746,0.5,-0.00682,2e-05,0.37307]
[1680959592022,55.0,28014.6938,0.5,-0.00683,2e-05,0.3733]
[1680959597053,55.0,28014.9014,0.5,-0.00683,2e-05,0.37313]
[1680959602092,55.0,28015.0298,0.5,-0.00682,2e-05,0.37302]
[1680959612159,55.0,28014.7267,0.5,-0.00682,2e-05,0.37277]
[1680959617198,55.0,28014.8997,0.5,-0.00682,2e-05,0.37262]
[1680959622302,55.0,28014.9005,0.5,-0.00682,2e-05,0.37262]
[1680959633375,55.0,28014.9903,0.5,-0.00682,2e-05,0.37255]
[1680959638410,55.0,28015.1742,0.5,-0.00681,2e-05,0.37239]
[1680959644451,55.0,28014.9841,0.5,-0.00682,2e-05,0.37255]
[1680959651375,55.0,28014.981,0.5,-0.00682,2e-05,0.37255]
[1680959656475,55.0,28015.111,0.5,-0.00681,2e-05,0.37244]
[1680959662606,55.0,28015.2125,0.5,-0.00681,2e-05,0.37236]
[1680959667640,55.0,28015.1701,0.5,-0.00681,2e-05,0.37239]
[1680959672674,55.0,28015.2916,0.5,-0.0068,2e-05,0.37179]
[1680959677709,55.0,28013.8331,0.5,-0.00683,2e-05,0.37301]
[1680959682741,55.0,28013.9917,0.5,-0.00682,2e-05,0.37288]
[1680959695837,55.0,28014.3841,0.5,-0.00682,2e-05,0.37255]
[1680959700872,55.0,28013.768,0.5,-0.00683,2e-05,0.37307]
[1680959715974,55.0,28013.7265,0.5,-0.00683,2e-05,0.3731]
[1680959721006,55.0,28014.0419,0.5,-0.00682,2e-05,0.37284]
[1680959726041,55.0,28014.3826,0.5,-0.00682,2e-05,0.37255]
[1680959731081,55.0,28014.3072,0.5,-0.00681,2e-05,0.3721]
[1680959736115,55.0,28013.8502,0.5,-0.00682,2e-05,0.37249]
[1680959746187,55.0,28014.4201,0.5,-0.00681,2e-05,0.37201]
[1680959752222,55.0,28014.9192,0.5,-0.0068,2e-05,0.37159]
[1680959759375,55.0,28015.016,0.5,-0.0068,2e-05,0.37151]
[1680959765375,55.0,28014.8021,0.5,-0.0068,2e-05,0.37169]
[1680959775447,55.0,28014.5967,0.5,-0.0068,2e-05,0.37186]
[1680959783375,55.0,28014.8251,0.5,-0.0068,2e-05,0.37167]
[1680959789375,55.0,28015.1273,0.5,-0.00679,2e-05,0.37142]
[1680959795375,55.0,28015.1203,0.5,-0.00679,2e-05,0.37092]
[1680959805792,55.0,28014.5241,0.5,-0.0068,2e-05,0.37142]
[1680959813375,55.0,28014.8895,0.5,-0.00679,2e-05,0.37111]
[1680959819375,55.0,28014.8771,0.5,-0.00679,2e-05,0.37112]
[1680959824915,55.0,28014.9948,0.5,-0.00679,2e-05,0.37102]
[1680959837003,55.0,28014.8839,0.5,-0.00679,2e-05,0.37111]
[1680959842044,55.0,28014.5039,0.5,-0.0068,2e-05,0.37143]
[1680959847730,55.0,28014.6354,0.5,-0.00679,2e-05,0.37132]
[1680959854129,55.0,28014.6531,0.5,-0.00679,2e-05,0.3708]
[1680959859165,55.0,28014.7931,0.5,-0.00678,2e-05,0.37068]
[1680959864195,55.0,28014.8092,0.5,-0.00678,2e-05,0.37067]
[1680959869240,55.0,28014.723,0.5,-0.00678,2e-05,0.37074]
[1680959874302,55.0,28015.7138,0.5,-0.00677,2e-05,0.36991]
[1680959885375,55.0,28015.2162,0.5,-0.00678,2e-05,0.37033]
[1680959890435,55.0,28015.0924,0.5,-0.00678,2e-05,0.37043]
[1680959895472,55.0,28014.9893,0.5,-0.00678,2e-05,0.37052]
[1680959902520,55.0,28015.217,0.5,-0.00678,2e-05,0.37033]
[1680959912588,55.0,28014.9639,0.5,-0.00677,2e-05,0.37003]
[1680959917623,55.0,28015.2546,0.5,-0.00677,2e-05,0.36979]
[1680959922658,55.0,28015.6353,0.5,-0.00676,2e-05,0.36947]
[1680959929709,55.0,28015.7883,0.5,-0.00676,2e-05,0.36935]
[1680959935832,55.0,28015.8683,0.5,-0.00675,2e-05,0.36928]
[1680959945906,55.0,28015.5305,0.5,-0.00676,2e-05,0.36956]
[1680959950942,55.0,28015.7474,0.5,-0.00676,2e-05,0.36938]
[1680959955979,55.0,28015.5504,0.5,-0.00676,2e-05,0.36954]
[1680959966375,55.0,28015.8003,0.5,-0.00676,2e-05,0.36934]
[1680959972090,55.0,28015.7972,0.5,-0.00675,2e-05,0.36883]
[1680959977124,55.0,28015.794,0.5,-0.00675,2e-05,0.36884]
[1680959982162,55.0,28015.664,0.5,-0.00675,2e-05,0.36894]
[1680959987196,55.0,28015.657,0.5,-0.00675,2e-05,0.36895]
[1680959997268,55.0,28015.1823,0.5,-0.00676,2e-05,0.36935]
[1680960002298,55.0,28015.1792,0.5,-0.00676,2e-05,0.36935]
[1680960007336,55.0,28015.1838,0.5,-0.00676,2e-05,0.36934]
[1680960012369,55.0,28015.1584,0.5,-0.00676,2e-05,0.36937]
[1680960017375,55.0,28015.4414,0.5,-0.00675,2e-05,0.36913]
[1680960023375,55.0,28015.0267,0.5,-0.00676,2e-05,0.36948]
[1680960028487,55.0,28015.339,0.5,-0.00676,2e-05,0.36922]
[1680960033526,55.0,28014.8643,0.5,-0.00675,2e-05,0.36911]
[1680960039563,55.0,28015.1858,0.5,-0.00675,2e-05,0.36884]
[1680960046615,55.0,28015.3196,0.5,-0.00675,2e-05,0.36873]
[1680960056683,55.0,28015.2833,0.5,-0.00675,2e-05,0.36876]
[1680960062375,55.0,28015.2094,0.5,-0.00675,2e-05,0.36882]
[1680960068375,55.0,28015.1255,0.5,-0.00675,2e-05,0.36889]
[1680960073847,55.0,28015.1616,0.5,-0.00675,2e-05,0.36886]
[1680960085934,55.0,28014.2406,0.5,-0.00677,2e-05,0.36963]
[1680960090970,55.0,28013.3529,0.5,-0.00678,2e-05,0.37037]
[1680960096006,55.0,28013.1266,0.5,-0.00678,2e-05,0.37005]
[1680960101042,55.0,28012.9603,0.5,-0.00678,2e-05,0.37019]
[1680960106080,55.0,28013.2872,0.5,-0.00677,2e-05,0.36992]
[1680960116375,55.0,28013.1901,0.5,-0.00678,2e-05,0.37]
[1680960122187,55.0,28013.7969,0.5,-0.00676,2e-05,0.36949]
[1680960127223,55.0,28013.5753,0.5,-0.00677,2e-05,0.36968]
[1680960132259,55.0,28013.7684,0.5,-0.00676,2e-05,0.36952]
[1680960142330,55.0,28012.912,0.5,-0.00678,2e-05,0.37023]
[1680960149380,55.0,28013.2234,0.5,-0.00677,2e-05,0.36997]
[1680960154411,55.0,28013.1487,0.5,-0.00677,2e-05,0.36953]
[1680960167375,55.0,28014.0978,0.5,-0.00675,2e-05,0.36874]
[1680960172550,55.0,28014.0455,0.5,-0.00675,2e-05,0.36878]
[1680960178599,55.0,28013.8785,0.5,-0.00675,2e-05,0.36892]
[1680960183629,55.0,28013.9,0.5,-0.00675,2e-05,0.3689]
[1680960194375,55.0,28013.9691,0.5,-0.00675,2e-05,0.36884]
[1680960200375,55.0,28013.9537,0.5,-0.00675,2e-05,0.36886]
[1680960205781,55.0,28013.1805,0.5,-0.00677,2e-05,0.3695]
[1680960210818,55.0,28013.2435,0.5,-0.00677,2e-05,0.36945]
[1680960215851,55.0,28013.0795,0.5,-0.00676,2e-05,0.36908]
[1680960225918,55.0,28013.2086,0.5,-0.00676,2e-05,0.36897]
[1680960231962,55.0,28013.1623,0.5,-0.00676,2e-05,0.36901]
[1680960238005,55.0,28013.1938,0.5,-0.00676,2e-05,0.36898]
[1680960245375,55.0,28013.4337,0.5,-0.00675,2e-05,0.36878]
[1680960251150,55.0,28013.7182,0.5,-0.00675,2e-05,0.36855]
[1680960256183,55.0,28013.7274,0.5,-0.00675,2e-05,0.36854]
[1680960263231,55.0,28013.6766,0.5,-0.00675,2e-05,0.36858]
[1680960268266,55.0,28013.6596,0.5,-0.00675,2e-05,0.3686]
[1680960273303,55.0,28013.048,0.5,-0.00675,2e-05,0.3686]
[1680960278336,55.0,28013.1686,0.5,-0.00675,2e-05,0.3685]
[1680960283374,55.0,28013.0024,0.5,-0.00675,2e-05,0.36864]
[1680960288406,55.0,28012.3445,0.5,-0.00676,2e-05,0.36919]
[1680960294452,55.0,28012.4574,0.5,-0.00676,2e-05,0.36909]
[1680960304523,55.0,28012.5164,0.5,-0.00676,2e-05,0.36904]
[1680960309552,55.0,28011.7763,0.5,-0.00677,2e-05,0.36966]
[1680960314587,55.0,28011.4245,0.5,-0.00678,2e-05,0.36996]
[1680960319624,55.0,28012.2298,0.5,-0.00676,2e-05,0.36928]
[1680960324658,55.0,28011.9666,0.5,-0.00677,2e-05,0.3695]
[1680960335375,55.0,28011.2315,0.5,-0.00677,2e-05,0.36961]
[1680960341375,55.0,28011.2983,0.5,-0.00677,2e-05,0.36956]
[1680960346811,55.0,28011.565,0.5,-0.00677,2e-05,0.36933]
[1680960356915,55.0,28008.3794,0.5,-0.00682,2e-05,0.372]
[1680960361946,55.0,28005.1543,0.5,-0.00688,2e-05,0.37473]
[1680960372058,55.0,28004.6699,0.5,-0.00689,2e-05,0.37514]
[1680960377375,55.0,28004.4186,0.5,-0.00689,2e-05,0.37535]
[1680960389188,55.0,28005.1238,0.5,-0.00688,2e-05,0.37475]
[1680960394218,55.0,28005.2852,0.5,-0.00687,2e-05,0.3741]
[1680960399251,55.0,28004.8543,0.5,-0.00688,2e-05,0.37447]
[1680960404375,55.0,28004.6951,0.5,-0.00688,2e-05,0.3746]
[1680960415378,55.0,28004.5785,0.5,-0.00688,2e-05,0.3747]
[1680960420411,55.0,28004.264,0.5,-0.00689,2e-05,0.37497]
[1680960426550,55.0,28005.0764,0.5,-0.00687,2e-05,0.37428]
[1680960434375,55.0,28005.3577,0.5,-0.00687,2e-05,0.37404]
[1680960446375,55.0,28005.0563,0.5,-0.00687,2e-05,0.3743]
[1680960451639,55.0,28003.8454,0.5,-0.00689,2e-05,0.37481]
[1680960456684,55.0,28003.8638,0.5,-0.00689,2e-05,0.3748]
[1680960461720,55.0,28003.876,0.5,-0.00689,2e-05,0.37478]
[1680960466752,55.0,28003.8782,0.5,-0.00689,2e-05,0.37478]
[1680960478842,55.0,28003.3671,0.5,-0.0069,2e-05,0.37522]
[1680960483873,55.0,28003.2817,0.5,-0.0069,2e-05,0.37529]
[1680960488911,55.0,28003.1874,0.5,-0.0069,2e-05,0.37537]
[1680960494375,55.0,28003.3869,0.5,-0.00689,2e-05,0.3752]
[1680960506375,55.0,28003.1958,0.5,-0.0069,2e-05,0.37536]
[1680960512375,55.0,28003.1312,0.5,-0.00689,2e-05,0.3749]
[1680960518193,55.0,28000.0135,0.5,-0.00695,2e-05,0.37755]
[1680960523228,55.0,28001.1181,0.5,-0.00693,2e-05,0.37661]
[1680960528266,55.0,28000.8097,0.5,-0.00693,2e-05,0.37687]
[1680960539375,55.0,28002.9219,0.5,-0.00689,2e-05,0.37508]
[1680960545376,55.0,28002.9095,0.5,-0.00689,2e-05,0.37509]
[1680960551375,55.0,28002.5708,0.5,-0.0069,2e-05,0.37538]
[1680960556465,55.0,28002.1242,0.5,-0.00691,2e-05,0.37576]
[1680960566537,55.0,28002.0293,0.5,-0.00691,2e-05,0.37584]
[1680960571569,55.0,28002.185,0.5,-0.0069,2e-05,0.37519]
[1680960577613,55.0,28000.6033,0.5,-0.00693,2e-05,0.37654]
[1680960588692,55.0,28000.6232,0.5,-0.00693,2e-05,0.37652]
[1680960593729,55.0,28000.4538,0.5,-0.00693,2e-05,0.37666]
[1680960598767,55.0,27999.8698,0.5,-0.00694,2e-05,0.37716]
[1680960604796,55.0,27999.6304,0.5,-0.00694,2e-05,0.37736]
[1680960610356,55.0,27999.4271,0.5,-0.00695,2e-05,0.37754]
[1680960615904,55.0,27996.0274,0.5,-0.00701,2e-05,0.38044]
[1680960621951,55.0,27996.9177,0.5,-0.00699,2e-05,0.37968]
[1680960628991,55.0,27996.8709,0.5,-0.00699,2e-05,0.37972]
[1680960634033,55.0,27995.6946,0.5,-0.00701,2e-05,0.38021]
[1680960640077,55.0,27996.0029,0.5,-0.007,2e-05,0.37995]
[1680960646115,55.0,27995.9674,0.5,-0.007,2e-05,0.37998]
[1680960651152,55.0,27995.9827,0.5,-0.007,2e-05,0.37997]
[1680960656200,55.0,27996.0241,0.5,-0.007,2e-05,0.37993]
[1680960661277,55.0,27995.0977,0.5,-0.00702,2e-05,0.38072]
[1680960666435,55.0,27995.2282,0.5,-0.00701,2e-05,0.38061]
[1680960676500,55.0,27990.3914,0.5,-0.0071,2e-05,0.38478]
[1680960681541,55.0,27991.0954,0.5,-0.00709,2e-05,0.38417]
[1680960686579,55.0,27991.2168,0.5,-0.00709,2e-05,0.38407]
[1680960691610,55.0,27991.5014,0.5,-0.00707,2e-05,0.3833]
[1680960708732,55.0,27995.9033,0.5,-0.00699,2e-05,0.37952]
[1680960714770,55.0,27995.1279,0.5,-0.00701,2e-05,0.38018]
[1680960719805,55.0,27993.2057,0.5,-0.00704,2e-05,0.38183]
[1680960725375,55.0,27994.9759,0.5,-0.00701,2e-05,0.38031]
[1680960736938,55.0,27994.9956,0.5,-0.00701,2e-05,0.38029]
[1680960741976,55.0,27994.9096,0.5,-0.00701,2e-05,0.38037]
[1680960747012,55.0,27995.0512,0.5,-0.00701,2e-05,0.38025]
[1680960752048,55.0,27995.6129,0.5,-0.00699,2e-05,0.37925]
[1680960757081,55.0,27996.1017,0.5,-0.00698,2e-05,0.37883]
[1680960767147,55.0,27998.705,0.5,-0.00693,2e-05,0.37661]
[1680960772183,55.0,27998.1569,0.5,-0.00694,2e-05,0.37707]
[1680960779375,55.0,27998.1279,0.5,-0.00694,2e-05,0.3771]
[1680960790307,55.0,27997.9248,0.5,-0.00695,2e-05,0.37727]
[1680960797367,55.0,27998.0503,0.5,-0.00694,2e-05,0.37717]
[1680960803375,55.0,27998.3036,0.5,-0.00694,2e-05,0.37695]
[1680960809375,55.0,27999.5556,0.5,-0.00692,2e-05,0.37588]
[1680960814573,55.0,28009.8218,0.5,-0.00673,2e-05,0.36674]
[1680960819606,55.0,28013.5421,0.5,-0.00666,2e-05,0.36366]
[1680960825041,55.0,28013.4549,0.5,-0.00666,2e-05,0.36373]
[1680960830680,55.0,28013.67,0.5,-0.00666,2e-05,0.36355]
[1680960835719,55.0,28013.1849,0.5,-0.00667,2e-05,0.36395]
[1680960840757,55.0,28015.1853,0.5,-0.00663,2e-05,0.3623]
[1680960846089,55.0,28015.13,0.5,-0.00663,2e-05,0.36235]
[1680960853848,55.0,28015.3275,0.5,-0.00663,2e-05,0.36218]
[1680960858880,55.0,28015.4674,0.5,-0.00663,2e-05,0.36207]
[1680960863916,55.0,28012.4175,0.5,-0.00668,2e-05,0.36459]
[1680960873984,55.0,28012.9226,0.5,-0.00666,2e-05,0.36367]
[1680960881036,55.0,28012.7756,0.5,-0.00667,2e-05,0.36379]
[1680960886069,55.0,28011.9423,0.5,-0.00668,2e-05,0.36448]
[1680960896139,55.0,28012.1588,0.5,-0.00668,2e-05,0.3643]
[1680960901175,55.0,28012.4302,0.5,-0.00667,2e-05,0.36407]
[1680960908275,55.0,28004.9568,0.5,-0.0068,2e-05,0.3703]
[1680960913315,55.0,28001.6548,0.5,-0.00686,2e-05,0.37308]
[1680960918353,55.0,28019.1653,0.5,-0.00656,2e-05,0.35854]
[1680960928421,55.0,28018.7292,0.5,-0.00656,2e-05,0.35889]
[1680960933451,55.0,28016.9969,0.5,-0.00658,2e-05,0.35981]
[1680960938486,55.0,28016.8351,0.5,-0.00659,2e-05,0.35995]
[1680960948565,55.0,28018.0199,0.5,-0.00657,2e-05,0.35898]
[1680960953597,55.0,28018.0625,0.5,-0.00657,2e-05,0.35894]
[1680960958628,55.0,28017.9579,0.5,-0.00657,2e-05,0.35903]
[1680960963668,55.0,28017.7187,0.5,-0.00657,2e-05,0.35922]
[1680960971375,55.0,28017.7556,0.5,-0.00657,2e-05,0.35919]
[1680960977375,55.0,28017.6717,0.5,-0.00657,2e-05,0.35926]
[1680960982805,55.0,28018.1756,0.5,-0.00656,2e-05,0.35885]
[1680960992869,55.0,28017.7573,0.5,-0.00656,2e-05,0.35869]
[1680960997903,55.0,28017.9542,0.5,-0.00656,2e-05,0.35853]
[1680961002941,55.0,28018.2186,0.5,-0.00655,2e-05,0.35832]
[1680961013013,55.0,28018.786,0.5,-0.00654,2e-05,0.35785]
[1680961018046,55.0,28017.3856,0.5,-0.00657,2e-05,0.359]
[1680961023079,55.0,28017.9734,0.5,-0.00656,2e-05,0.35852]
[1680961034161,55.0,28019.3968,0.5,-0.00653,2e-05,0.35735]
[1680961039190,55.0,28019.3756,0.5,-0.00653,2e-05,0.35737]
[1680961045235,55.0,28019.8653,0.5,-0.00653,2e-05,0.35697]
[1680961055375,55.0,28019.1362,0.5,-0.00653,2e-05,0.35707]
[1680961060391,55.0,28019.0184,0.5,-0.00653,2e-05,0.35717]
[1680961065430,55.0,28019.2145,0.5,-0.00653,2e-05,0.35701]
[1680961070465,55.0,28019.1306,0.5,-0.00653,2e-05,0.35708]
[1680961076375,55.0,28019.6199,0.5,-0.00652,2e-05,0.35668]
[1680961081542,55.0,28019.4754,0.5,-0.00652,2e-05,0.35679]
[1680961088375,55.0,28019.2584,0.5,-0.00653,2e-05,0.35697]
[1680961100375,55.0,28019.6039,0.5,-0.00652,2e-05,0.35669]
[1680961106375,55.0,28019.5793,0.5,-0.00652,2e-05,0.35671]
[1680961111759,55.0,28019.4509,0.5,-0.00652,2e-05,0.35632]
[1680961123837,55.0,28019.9094,0.5,-0.00651,2e-05,0.35595]
[1680961128867,55.0,28019.9688,0.5,-0.00651,2e-05,0.3559]
[1680961134917,55.0,28016.9914,0.5,-0.00656,2e-05,0.35832]
[1680961139951,55.0,28017.172,0.5,-0.00655,2e-05,0.35818]
[1680961144986,55.0,28017.3474,0.5,-0.00655,2e-05,0.35803]
[1680961157375,55.0,28017.7259,0.5,-0.00654,2e-05,0.35772]
[1680961163375,55.0,28017.7995,0.5,-0.00654,2e-05,0.35766]
[1680961169202,55.0,28017.3254,0.5,-0.00655,2e-05,0.35805]
[1680961174240,55.0,28017.2382,0.5,-0.00654,2e-05,0.35762]
[1680961184309,55.0,28017.2199,0.5,-0.00654,2e-05,0.35764]
[1680961189344,55.0,28017.1135,0.5,-0.00655,2e-05,0.35773]
[1680961195387,55.0,28015.8468,0.5,-0.00657,2e-05,0.35876]
[1680961206458,55.0,28014.9154,0.5,-0.00658,2e-05,0.35952]
[1680961211495,55.0,28014.8197,0.5,-0.00659,2e-05,0.3596]
[1680961217375,55.0,28014.9639,0.5,-0.00658,2e-05,0.35948]
[1680961223375,55.0,28014.7488,0.5,-0.00659,2e-05,0.35966]
[1680961228620,55.0,28014.5935,0.5,-0.00659,2e-05,0.35979]
[1680961233716,55.0,28014.6135,0.5,-0.00658,2e-05,0.35927]
[1680961238762,55.0,28014.5773,0.5,-0.00658,2e-05,0.3593]
[1680961243790,55.0,28014.5842,0.5,-0.00658,2e-05,0.35929]
[1680961253858,55.0,28014.3533,0.5,-0.00659,2e-05,0.35948]
[1680961259375,55.0,28013.9731,0.5,-0.00659,2e-05,0.3598]
[1680961264988,55.0,28006.8121,0.5,-0.00672,2e-05,0.36571]
[1680961270024,55.0,28006.5849,0.5,-0.00672,2e-05,0.3659]
[1680961275061,55.0,28006.9771,0.5,-0.00671,2e-05,0.36557]
[1680961285132,55.0,28016.0128,0.5,-0.00656,2e-05,0.35813]
[1680961290166,55.0,28015.9462,0.5,-0.00656,2e-05,0.35818]
[1680961295202,55.0,28015.1296,0.5,-0.00656,2e-05,0.35835]
[1680961301250,55.0,28015.466,0.5,-0.00656,2e-05,0.35808]
[1680961306287,55.0,28015.4908,0.5,-0.00656,2e-05,0.35806]
[1680961316357,55.0,28014.9989,0.5,-0.00657,2e-05,0.35846]
[1680961321443,55.0,28015.2007,0.5,-0.00656,2e-05,0.35829]
[1680961326478,55.0,28013.9715,0.5,-0.00658,2e-05,0.3593]
[1680961331516,55.0,28014.0143,0.5,-0.00658,2e-05,0.35926]
[1680961336547,55.0,28014.2518,0.5,-0.00658,2e-05,0.35907]
[1680961343375,55.0,28014.474,0.5,-0.00657,2e-05,0.35889]
[1680961348636,55.0,28016.2439,0.5,-0.00654,2e-05,0.35744]
[1680961354842,55.0,28015.9801,0.5,-0.00654,2e-05,0.35716]
[1680961364908,55.0,28016.7137,0.5,-0.00653,2e-05,0.35656]
[1680961375986,55.0,28023.0377,0.5,-0.00642,2e-05,0.35144]
[1680961381025,55.0,28022.8769,0.5,-0.00642,2e-05,0.35157]
[1680961386059,55.0,28023.1114,0.5,-0.00642,2e-05,0.35138]
[1680961391088,55.0,28022.9613,0.5,-0.00642,2e-05,0.35151]
[1680961396160,55.0,28023.1352,0.5,-0.00642,2e-05,0.35137]
[1680961406233,55.0,28026.2349,0.5,-0.00637,2e-05,0.34888]
[1680961411266,55.0,28026.5841,0.5,-0.00635,2e-05,0.34811]
[1680961417305,55.0,28025.7701,0.5,-0.00636,2e-05,0.34876]
[1680961422338,55.0,28025.7419,0.5,-0.00637,2e-05,0.34879]
[1680961427375,55.0,28025.6821,0.5,-0.00637,2e-05,0.34883]
[1680961433375,55.0,28026.2348,0.5,-0.00636,2e-05,0.34839]
[1680961438451,55.0,28026.2512,0.5,-0.00636,2e-05,0.34838]
[1680961443490,55.0,28026.4726,0.5,-0.00635,2e-05,0.3482]
[1680961448525,55.0,28026.5451,0.5,-0.00635,2e-05,0.34814]
[1680961453554,55.0,28026.5492,0.5,-0.00635,2e-05,0.34814]
[1680961463628,55.0,28026.5561,0.5,-0.00635,2e-05,0.34814]
[1680961468663,55.0,28026.5358,0.5,-0.00635,2e-05,0.34815]
[1680961473698,55.0,28026.9857,0.5,-0.00634,2e-05,0.34731]
[1680961479742,55.0,28027.2081,0.5,-0.00633,2e-05,0.34713]
[1680961485785,55.0,28027.51,0.5,-0.00633,2e-05,0.34689]
[1680961499375,55.0,28027.1932,0.5,-0.00633,2e-05,0.34714]
[1680961504916,55.0,28027.484,0.5,-0.00633,2e-05,0.34691]
[1680961509951,55.0,28027.0539,0.5,-0.00633,2e-05,0.34725]
[1680961515995,55.0,28027.2477,0.5,-0.00633,2e-05,0.3471]
[1680961526375,55.0,28025.7165,0.5,-0.00636,2e-05,0.34832]
[1680961532108,55.0,28025.832,0.5,-0.00635,2e-05,0.34774]
[1680961537211,55.0,28025.9808,0.5,-0.00634,2e-05,0.34762]
[1680961543256,55.0,28026.0313,0.5,-0.00634,2e-05,0.34758]
[1680961554330,55.0,28026.244,0.5,-0.00634,2e-05,0.34741]
[1680961559375,55.0,28026.3183,0.5,-0.00634,2e-05,0.34735]
[1680961564411,55.0,28026.3836,0.5,-0.00634,2e-05,0.3473]
[1680961569440,55.0,28027.1938,0.5,-0.00632,2e-05,0.34665]
[1680961574480,55.0,28026.8493,0.5,-0.00633,2e-05,0.34693]
[1680961584550,55.0,28026.8208,0.5,-0.00633,2e-05,0.34695]
[1680961589584,55.0,28026.6816,0.5,-0.00633,2e-05,0.34706]
[1680961595375,55.0,28026.9779,0.5,-0.00632,2e-05,0.34634]
[1680961600653,55.0,28027.1434,0.5,-0.00632,2e-05,0.34621]
[1680961605697,55.0,28027.2845,0.5,-0.00631,2e-05,0.34609]
[1680961616375,55.0,28027.2025,0.5,-0.00631,2e-05,0.34616]
[1680961622375,55.0,28026.9824,0.5,-0.00632,2e-05,0.34633]
[1680961627849,55.0,28026.9276,0.5,-0.00632,2e-05,0.34638]
[1680961632884,55.0,28026.4609,0.5,-0.00633,2e-05,0.34675]
[1680961642957,55.0,28026.5972,0.5,-0.00633,2e-05,0.34664]
[1680961649375,55.0,28026.6274,0.5,-0.00632,2e-05,0.34662]
[1680961655375,55.0,28026.6501,0.5,-0.00632,2e-05,0.34611]
[1680961661375,55.0,28026.6505,0.5,-0.00632,2e-05,0.34611]
[1680961667124,55.0,28026.4313,0.5,-0.00632,2e-05,0.34628]
[1680961673188,55.0,28026.2574,0.5,-0.00632,2e-05,0.34642]
[1680961678220,55.0,28026.3168,0.5,-0.00632,2e-05,0.34638]
[1680961685274,55.0,28032.2763,0.5,-0.00622,2e-05,0.34167]
[1680961695343,55.0,28040.923,0.5,-0.00608,2e-05,0.33493]
[1680961705417,55.0,28039.5824,0.5,-0.0061,2e-05,0.33597]
[1680961710452,55.0,28039.8005,0.5,-0.0061,2e-05,0.3358]
[1680961715487,55.0,28040.1521,0.5,-0.00609,2e-05,0.33505]
[1680961727375,55.0,28040.796,0.5,-0.00608,2e-05,0.33455]
[1680961732682,55.0,28040.6719,0.5,-0.00608,2e-05,0.33465]
[1680961737716,55.0,28042.1873,0.5,-0.00605,2e-05,0.33348]
[1680961742746,55.0,28042.211,0.5,-0.00605,2e-05,0.33346]
[1680961753830,55.0,28046.3572,0.5,-0.00599,2e-05,0.33028]
[1680961758896,55.0,28047.5387,0.5,-0.00597,2e-05,0.32938]
[1680961763934,55.0,28048.2571,0.5,-0.00596,2e-05,0.32883]
[1680961768965,55.0,28048.1846,0.5,-0.00596,2e-05,0.32889]
[1680961775375,55.0,28043.7873,0.5,-0.00602,2e-05,0.33178]
[1680961786087,55.0,28047.2995,0.5,-0.00596,2e-05,0.32909]
[1680961792125,55.0,28048.0357,0.5,-0.00595,2e-05,0.32853]
[1680961797163,55.0,28048.2127,0.5,-0.00595,2e-05,0.3284]
[1680961802200,55.0,28050.1699,0.5,-0.00592,2e-05,0.32691]
[1680961807234,55.0,28050.5088,0.5,-0.00591,2e-05,0.32666]
[1680961817375,55.0,28057.3331,0.5,-0.00581,2e-05,0.32153]
[1680961823345,55.0,28061.3606,0.5,-0.00575,2e-05,0.31853]
[1680961828379,55.0,28057.4901,0.5,-0.0058,2e-05,0.32141]
[1680961833415,55.0,28056.0506,0.5,-0.00582,2e-05,0.32202]
[1680961843513,55.0,28056.3917,0.5,-0.00581,2e-05,0.32177]
[1680961848544,55.0,28056.5082,0.5,-0.00581,2e-05,0.32168]
[1680961853582,55.0,28057.2131,0.5,-0.0058,2e-05,0.32116]
[1680961858616,55.0,28054.8725,0.5,-0.00584,2e-05,0.3229]
[1680961864651,55.0,28055.5062,0.5,-0.00583,2e-05,0.32243]
[1680961874730,55.0,28054.5583,0.5,-0.00584,2e-05,0.32314]
[1680961879784,55.0,28053.4769,0.5,-0.00586,2e-05,0.32395]
[1680961884820,55.0,28054.4431,0.5,-0.00584,2e-05,0.32323]
[1680961889913,55.0,28054.8922,0.5,-0.00584,2e-05,0.32289]
[1680961895375,55.0,28055.1216,0.5,-0.00583,2e-05,0.32226]
[1680961907030,55.0,28055.5819,0.5,-0.00582,2e-05,0.32191]
[1680961912072,55.0,28055.6708,0.5,-0.00582,2e-05,0.32184]
[1680961917106,55.0,28055.5342,0.5,-0.00582,2e-05,0.32195]
[1680961922199,55.0,28053.4317,0.5,-0.00585,2e-05,0.32352]
[1680961927231,55.0,28053.7428,0.5,-0.00585,2e-05,0.32329]
[1680961937313,55.0,28054.1139,0.5,-0.00584,2e-05,0.32301]
[1680961942347,55.0,28054.2204,0.5,-0.00584,2e-05,0.32293]
[1680961947465,55.0,28054.4765,0.5,-0.00584,2e-05,0.32274]
[1680961952503,55.0,28054.7072,0.5,-0.00582,2e-05,0.3221]
[1680961957542,55.0,28054.5397,0.5,-0.00583,2e-05,0.32223]
[1680961967608,55.0,28053.4032,0.5,-0.00584,2e-05,0.32308]
[1680961972640,55.0,28050.7537,0.5,-0.00588,2e-05,0.32507]
[1680961977680,55.0,28044.2864,0.5,-0.00599,2e-05,0.32998]
[1680961982709,55.0,28041.8703,0.5,-0.00603,2e-05,0.33183]
[1680961987754,55.0,28041.7244,0.5,-0.00603,2e-05,0.33194]
[1680961998823,55.0,28045.0489,0.5,-0.00597,2e-05,0.3294]
[1680962003859,55.0,28045.2338,0.5,-0.00597,2e-05,0.32925]
[1680962014933,55.0,28044.4081,0.5,-0.00598,2e-05,0.32941]
[1680962025003,55.0,28044.5457,0.5,-0.00597,2e-05,0.32931]
[1680962036375,55.0,28044.4137,0.5,-0.00598,2e-05,0.32941]
[1680962042375,55.0,28044.4915,0.5,-0.00598,2e-05,0.32935]
[1680962048167,55.0,28039.7657,0.5,-0.00605,2e-05,0.33297]
[1680962054211,55.0,28037.282,0.5,-0.00609,2e-05,0.33489]
[1680962059251,55.0,28036.3963,0.5,-0.0061,2e-05,0.33557]
[1680962064275,55.0,28040.6695,0.5,-0.00604,2e-05,0.33227]
[1680962069316,55.0,28040.2144,0.5,-0.00604,2e-05,0.33262]
[1680962074353,55.0,28040.8784,0.5,-0.00602,2e-05,0.33164]
[1680962079386,55.0,28040.4954,0.5,-0.00603,2e-05,0.33193]
[1680962086451,55.0,28040.6215,0.5,-0.00603,2e-05,0.33184]
[1680962091567,55.0,28039.5508,0.5,-0.00605,2e-05,0.33266]
[1680962096621,55.0,28040.4727,0.5,-0.00603,2e-05,0.33195]
[1680962101741,55.0,28040.3953,0.5,-0.00603,2e-05,0.33201]
[1680962107758,55.0,28043.1242,0.5,-0.00599,2e-05,0.32992]
[1680962112797,55.0,28043.4469,0.5,-0.00598,2e-05,0.32968]
[1680962117830,55.0,28042.6794,0.5,-0.006,2e-05,0.33026]
[1680962127912,55.0,28041.6092,0.5,-0.00601,2e-05,0.33108]
[1680962132946,55.0,28041.3594,0.5,-0.00601,2e-05,0.3308]
[1680962138375,55.0,28040.9128,0.5,-0.00602,2e-05,0.33114]
[1680962143689,55.0,28041.3976,0.5,-0.00601,2e-05,0.33077]
[1680962150375,55.0,28041.8399,0.5,-0.006,2e-05,0.33043]
[1680962156375,55.0,28041.9077,0.5,-0.006,2e-05,0.33038]
[1680962162353,55.0,28041.9841,0.5,-0.006,2e-05,0.33032]
[1680962173424,55.0,28042.8213,0.5,-0.00598,2e-05,0.32968]
[1680962179466,55.0,28042.9733,0.5,-0.00598,2e-05,0.32957]
[1680962185513,55.0,28043.1116,0.5,-0.00598,2e-05,0.32946]
[1680962191554,55.0,28042.8065,0.5,-0.00598,2e-05,0.32922]
[1680962197627,55.0,28042.4176,0.5,-0.00598,2e-05,0.32952]
[1680962202671,55.0,28042.2758,0.5,-0.00599,2e-05,0.32963]
[1680962213743,55.0,28041.85,0.5,-0.00599,2e-05,0.32995]
[1680962218789,55.0,28041.7464,0.5,-0.00599,2e-05,0.33003]
[1680962224828,55.0,28041.8616,0.5,-0.00599,2e-05,0.32994]
[1680962237375,55.0,28042.3455,0.5,-0.00598,2e-05,0.32957]
[1680962242956,55.0,28042.4037,0.5,-0.00598,2e-05,0.32953]
[1680962247983,55.0,28042.4258,0.5,-0.00598,2e-05,0.32951]
[1680962258055,55.0,28042.6239,0.5,-0.00597,2e-05,0.32889]
[1680962264375,55.0,28042.7325,0.5,-0.00597,2e-05,0.32881]
[1680962270375,55.0,28042.5963,0.5,-0.00597,2e-05,0.32891]
[1680962276185,55.0,28042.5932,0.5,-0.00597,2e-05,0.32891]
[1680962282223,55.0,28043.0987,0.5,-0.00596,2e-05,0.32853]
[1680962287262,55.0,28043.299,0.5,-0.00596,2e-05,0.32838]
[1680962300375,55.0,28043.3888,0.5,-0.00596,2e-05,0.32831]
[1680962305390,55.0,28043.2644,0.5,-0.00596,2e-05,0.3284]
[1680962310422,55.0,28043.0982,0.5,-0.00596,2e-05,0.32853]
[1680962324375,55.0,28043.0045,0.5,-0.00596,2e-05,0.32813]
[1680962329555,55.0,28042.9806,0.5,-0.00596,2e-05,0.32815]
[1680962339623,55.0,28042.627,0.5,-0.00596,2e-05,0.32842]
[1680962345375,55.0,28042.946,0.5,-0.00596,2e-05,0.32817]
[1680962361893,55.0,28042.844,0.5,-0.00596,2e-05,0.32825]
[1680962367948,55.0,28042.877,0.5,-0.00596,2e-05,0.32823]
[1680962373986,55.0,28042.8799,0.5,-0.00595,2e-05,0.32775]
[1680962384057,55.0,28042.7959,0.5,-0.00595,2e-05,0.32782]
[1680962389096,55.0,28042.8189,0.5,-0.00595,2e-05,0.3278]
[1680962394127,55.0,28042.9627,0.5,-0.00595,2e-05,0.32769]
[1680962399375,55.0,28042.8157,0.5,-0.00595,2e-05,0.3278]
[1680962405375,55.0,28042.4882,0.5,-0.00596,2e-05,0.32805]
[1680962417375,55.0,28042.3676,0.5,-0.00596,2e-05,0.32814]
[1680962422516,55.0,28040.6006,0.5,-0.00599,2e-05,0.32949]
[1680962428547,55.0,28039.7866,0.5,-0.006,2e-05,0.33011]
[1680962433588,55.0,28039.9205,0.5,-0.00599,2e-05,0.32954]
[1680962443658,55.0,28041.636,0.5,-0.00596,2e-05,0.32823]
[1680962449700,55.0,28041.7368,0.5,-0.00596,2e-05,0.32815]
[1680962455737,55.0,28041.8206,0.5,-0.00596,2e-05,0.32809]
[1680962460777,55.0,28042.3978,0.5,-0.00595,2e-05,0.32765]
[1680962466657,55.0,28042.7043,0.5,-0.00595,2e-05,0.32742]
[1680962473869,55.0,28042.6107,0.5,-0.00595,2e-05,0.32749]
[1680962480375,55.0,28042.1294,0.5,-0.00595,2e-05,0.32785]
[1680962485949,55.0,28042.0928,0.5,-0.00595,2e-05,0.32788]
[1680962490984,55.0,28041.7697,0.5,-0.00596,2e-05,0.32813]
[1680962496024,55.0,28042.0758,0.5,-0.00595,2e-05,0.32742]
[1680962507375,55.0,28041.9631,0.5,-0.00595,2e-05,0.32751]
[1680962513185,55.0,28041.9417,0.5,-0.00595,2e-05,0.32753]
[1680962518223,55.0,28041.8834,0.5,-0.00595,2e-05,0.32757]
[1680962523263,55.0,28041.8682,0.5,-0.00595,2e-05,0.32758]
[1680962533328,55.0,28042.6392,0.5,-0.00594,2e-05,0.327]
[1680962538368,55.0,28043.1978,0.5,-0.00593,2e-05,0.32657]
[1680962543375,55.0,28043.7455,0.5,-0.00592,2e-05,0.32616]
[1680962548436,55.0,28047.242,0.5,-0.00587,2e-05,0.32352]
[1680962553470,55.0,28048.5742,0.5,-0.00584,2e-05,0.32205]
[1680962563543,55.0,28048.787,0.5,-0.00583,2e-05,0.32189]
[1680962569581,55.0,28049.5588,0.5,-0.00582,2e-05,0.32132]
[1680962574621,55.0,28049.3806,0.5,-0.00582,2e-05,0.32145]
[1680962579650,55.0,28050.9736,0.5,-0.0058,2e-05,0.32026]
[1680962584701,55.0,28051.2162,0.5,-0.0058,2e-05,0.32008]
[1680962594775,55.0,28050.8279,0.5,-0.0058,2e-05,0.32037]
[1680962600375,55.0,28051.1205,0.5,-0.0058,2e-05,0.32015]
[1680962605854,55.0,28051.047,0.5,-0.0058,2e-05,0.32021]
[1680962610886,55.0,28050.9578,0.5,-0.0058,2e-05,0.32027]
[1680962615927,55.0,28051.0417,0.5,-0.00579,2e-05,0.31975]
[1680962627001,55.0,28051.7574,0.5,-0.00578,2e-05,0.31921]
[1680962632043,55.0,28051.0515,0.5,-0.00579,2e-05,0.31974]
[1680962637077,55.0,28051.1262,0.5,-0.00579,2e-05,0.31968]
[1680962642113,55.0,28051.5004,0.5,-0.00578,2e-05,0.31941]
[1680962654199,55.0,28052.1752,0.5,-0.00577,2e-05,0.3189]
[1680962660238,55.0,28052.0166,0.5,-0.00578,2e-05,0.31902]
[1680962665274,55.0,28051.9253,0.5,-0.00578,2e-05,0.31909]
[1680962670314,55.0,28051.7443,0.5,-0.00578,2e-05,0.31922]
[1680962675346,55.0,28052.3008,0.5,-0.00576,2e-05,0.31835]
[1680962685415,55.0,28051.2121,0.5,-0.00578,2e-05,0.31916]
[1680962691466,55.0,28051.2384,0.5,-0.00578,2e-05,0.31914]
[1680962696504,55.0,28050.7352,0.5,-0.00579,2e-05,0.31951]
[1680962701534,55.0,28050.5501,0.5,-0.00579,2e-05,0.31965]
[1680962706569,55.0,28050.4593,0.5,-0.00579,2e-05,0.31972]
[1680962717375,55.0,28050.9519,0.5,-0.00578,2e-05,0.31935]
[1680962722682,55.0,28051.3852,0.5,-0.00578,2e-05,0.31903]
[1680962727731,55.0,28050.7477,0.5,-0.00579,2e-05,0.3195]
[1680962732804,55.0,28050.6448,0.5,-0.00578,2e-05,0.31912]
[1680962738188,55.0,28050.7327,0.5,-0.00578,2e-05,0.31905]
[1680962743846,55.0,28048.6942,0.5,-0.00581,2e-05,0.32057]
[1680962748884,55.0,28048.1548,0.5,-0.00582,2e-05,0.32097]
[1680962753918,55.0,28044.3903,0.5,-0.00588,2e-05,0.3238]
[1680962758949,55.0,28044.4322,0.5,-0.00588,2e-05,0.32377]
[1680962765375,55.0,28044.5719,0.5,-0.00587,2e-05,0.32366]
[1680962776067,55.0,28044.9124,0.5,-0.00587,2e-05,0.32341]
[1680962781108,55.0,28044.6786,0.5,-0.00587,2e-05,0.32358]
[1680962786143,55.0,28043.5047,0.5,-0.00589,2e-05,0.32447]
[1680962791201,55.0,28044.4056,0.5,-0.00587,2e-05,0.32332]
[1680962796336,55.0,28044.1849,0.5,-0.00587,2e-05,0.32349]
[1680962806404,55.0,28042.8021,0.5,-0.00589,2e-05,0.32453]
[1680962811436,55.0,28041.8482,0.5,-0.00591,2e-05,0.32525]
[1680962817481,55.0,28040.9261,0.5,-0.00592,2e-05,0.32595]
[1680962822511,55.0,28039.7769,0.5,-0.00594,2e-05,0.32682]
[1680962827551,55.0,28040.3656,0.5,-0.00593,2e-05,0.32637]
[1680962837635,55.0,28041.4822,0.5,-0.00591,2e-05,0.32553]
[1680962842665,55.0,28041.0159,0.5,-0.00592,2e-05,0.32588]
[1680962847704,55.0,28041.5675,0.5,-0.00591,2e-05,0.32546]
[1680962857773,55.0,28040.3297,0.5,-0.00592,2e-05,0.32593]
[1680962864375,55.0,28040.3602,0.5,-0.00592,2e-05,0.32591]
[1680962869879,55.0,28040.5103,0.5,-0.00592,2e-05,0.32579]
[1680962876375,55.0,28040.4822,0.5,-0.00592,2e-05,0.32581]
[1680962886997,55.0,28040.6897,0.5,-0.00592,2e-05,0.32566]
[1680962892152,55.0,28042.0674,0.5,-0.0059,2e-05,0.32462]
[1680962897184,55.0,28046.497,0.5,-0.00583,2e-05,0.32129]
[1680962907257,55.0,28046.7694,0.5,-0.00582,2e-05,0.32108]
[1680962912289,55.0,28046.8249,0.5,-0.00581,2e-05,0.32058]
[1680962917442,55.0,28046.9992,0.5,-0.00581,2e-05,0.32045]
[1680962922477,55.0,28047.5739,0.5,-0.0058,2e-05,0.32002]
[1680962927511,55.0,28047.3705,0.5,-0.00581,2e-05,0.32017]
[1680962938595,55.0,28048.7987,0.5,-0.00578,2e-05,0.3191]
[1680962943628,55.0,28050.7817,0.5,-0.00575,2e-05,0.31763]
[1680962948661,55.0,28050.3808,0.5,-0.00576,2e-05,0.31793]
[1680962953693,55.0,28050.7538,0.5,-0.00575,2e-05,0.31765]
[1680962958732,55.0,28050.9255,0.5,-0.00575,2e-05,0.31752]
[1680962968804,55.0,28047.2984,0.5,-0.00581,2e-05,0.32022]
[1680962973841,55.0,28047.7479,0.5,-0.00579,2e-05,0.31942]
[1680962978875,55.0,28047.7691,0.5,-0.00579,2e-05,0.31941]
[1680962988945,55.0,28048.029,0.5,-0.00579,2e-05,0.31921]
[1680962993980,55.0,28048.0168,0.5,-0.00579,2e-05,0.31922]
[1680962999375,55.0,28047.9598,0.5,-0.00579,2e-05,0.31927]
[1680963004597,55.0,28047.9228,0.5,-0.00579,2e-05,0.31929]
[1680963016135,55.0,28050.5639,0.5,-0.00575,2e-05,0.31733]
[1680963021168,55.0,28050.9156,0.5,-0.00574,2e-05,0.31707]
[1680963026204,55.0,28050.2774,0.5,-0.00575,2e-05,0.31754]
[1680963031239,55.0,28050.8652,0.5,-0.00574,2e-05,0.31665]
[1680963041309,55.0,28049.9478,0.5,-0.00575,2e-05,0.31733]
[1680963046345,55.0,28050.4833,0.5,-0.00574,2e-05,0.31693]
[1680963051370,55.0,28049.5849,0.5,-0.00576,2e-05,0.3176]
[1680963061447,55.0,28049.409,0.5,-0.00576,2e-05,0.31773]
[1680963066486,55.0,28049.1021,0.5,-0.00576,2e-05,0.31795]
[1680963071524,55.0,28049.4909,0.5,-0.00576,2e-05,0.31767]
[1680963077375,55.0,28048.9181,0.5,-0.00577,2e-05,0.31809]
[1680963082665,55.0,28049.1194,0.5,-0.00576,2e-05,0.31794]
[1680963093737,55.0,28048.2118,0.5,-0.00577,2e-05,0.31815]
[1680963098780,55.0,28047.5539,0.5,-0.00578,2e-05,0.31864]
[1680963104375,55.0,28047.3867,0.5,-0.00578,2e-05,0.31877]
[1680963110375,55.0,28046.6789,0.5,-0.00579,2e-05,0.31929]
[1680963115898,55.0,28046.8719,0.5,-0.00579,2e-05,0.31915]
[1680963128375,55.0,28047.1159,0.5,-0.00579,2e-05,0.31897]
[1680963134021,55.0,28047.2579,0.5,-0.00578,2e-05,0.31886]
[1680963139059,55.0,28047.3948,0.5,-0.00578,2e-05,0.31876]
[1680963144095,55.0,28047.4418,0.5,-0.00578,2e-05,0.31873]
[1680963155375,55.0,28048.6592,0.5,-0.00575,2e-05,0.31736]
[1680963161320,55.0,28048.8274,0.5,-0.00575,2e-05,0.31724]
[1680963167362,55.0,28049.0031,0.5,-0.00575,2e-05,0.31711]
[1680963179375,55.0,28047.7314,0.5,-0.00577,2e-05,0.31805]
[1680963184488,55.0,28048.0767,0.5,-0.00576,2e-05,0.31779]
[1680963190521,55.0,28048.1009,0.5,-0.00576,2e-05,0.31777]
[1680963196566,55.0,28047.9414,0.5,-0.00576,2e-05,0.31789]
[1680963207639,55.0,28048.0655,0.5,-0.00576,2e-05,0.3178]
[1680963212679,55.0,28047.6985,0.5,-0.00576,2e-05,0.31761]
[1680963217712,55.0,28047.2057,0.5,-0.00577,2e-05,0.31798]
[1680963227780,55.0,28048.0429,0.5,-0.00576,2e-05,0.31736]
[1680963233375,55.0,28047.7768,0.5,-0.00576,2e-05,0.31755]
[1680963239375,55.0,28047.7407,0.5,-0.00576,2e-05,0.31758]
[1680963244906,55.0,28047.7606,0.5,-0.00576,2e-05,0.31757]
[1680963250723,55.0,28047.8215,0.5,-0.00576,2e-05,0.31752]
[1680963257375,55.0,28047.7853,0.5,-0.00576,2e-05,0.31755]
[1680963263025,55.0,28047.7853,0.5,-0.00576,2e-05,0.31755]
[1680963268065,55.0,28044.3431,0.5,-0.00581,2e-05,0.32011]
[1680963273101,55.0,28045.2674,0.5,-0.00579,2e-05,0.31896]
[1680963278137,55.0,28045.8277,0.5,-0.00578,2e-05,0.31854]
[1680963288207,55.0,28045.6903,0.5,-0.00578,2e-05,0.31864]
[1680963293375,55.0,28045.7518,0.5,-0.00578,2e-05,0.3186]
[1680963299308,55.0,28045.9942,0.5,-0.00578,2e-05,0.31841]
[1680963304348,55.0,28046.0374,0.5,-0.00578,2e-05,0.31838]
[1680963309382,55.0,28046.4013,0.5,-0.00577,2e-05,0.31811]
[1680963319444,55.0,28046.8439,0.5,-0.00577,2e-05,0.31778]
[1680963325492,55.0,28048.1314,0.5,-0.00575,2e-05,0.31683]
[1680963330534,55.0,28049.6977,0.5,-0.00572,2e-05,0.31567]
[1680963345640,55.0,28048.7812,0.5,-0.00573,2e-05,0.31589]
[1680963350666,55.0,28047.2969,0.5,-0.00575,2e-05,0.31699]
[1680963355698,55.0,28037.7026,0.5,-0.0059,2e-05,0.32416]
[1680963360735,55.0,28035.4468,0.5,-0.00594,2e-05,0.32587]
[1680963366801,55.0,28036.8597,0.5,-0.00591,2e-05,0.3248]
[1680963371832,55.0,28036.1596,0.5,-0.00592,2e-05,0.32533]
[1680963377375,55.0,28037.1135,0.5,-0.00591,2e-05,0.32461]
[1680963382917,55.0,28037.0901,0.5,-0.00591,2e-05,0.32463]
[1680963388998,55.0,28036.8231,0.5,-0.00591,2e-05,0.32483]
[1680963399087,55.0,28036.3711,0.5,-0.00591,2e-05,0.3247]
[1680963404375,55.0,28036.4135,0.5,-0.00591,2e-05,0.32467]
[1680963410375,55.0,28035.1467,0.5,-0.00593,2e-05,0.32563]
[1680963416210,55.0,28034.5421,0.5,-0.00594,2e-05,0.32609]
[1680963426275,55.0,28034.2853,0.5,-0.00595,2e-05,0.32628]
[1680963431375,55.0,28034.4592,0.5,-0.00594,2e-05,0.32615]
[1680963437356,55.0,28034.3849,0.5,-0.00594,2e-05,0.32621]
[1680963442385,55.0,28034.2958,0.5,-0.00595,2e-05,0.32627]
[1680963448433,55.0,28034.2157,0.5,-0.00595,2e-05,0.32634]
[1680963458511,55.0,28034.365,0.5,-0.00594,2e-05,0.32575]
[1680963464375,55.0,28035.1781,0.5,-0.00592,2e-05,0.32513]
[1680963469590,55.0,28047.8737,0.5,-0.00573,2e-05,0.31564]
[1680963474627,55.0,28049.5089,0.5,-0.0057,2e-05,0.31443]
[1680963479665,55.0,28049.541,0.5,-0.0057,2e-05,0.31441]
[1680963489736,55.0,28046.4387,0.5,-0.00575,2e-05,0.3167]
[1680963494772,55.0,28046.2784,0.5,-0.00575,2e-05,0.31682]
[1680963499804,55.0,28046.0784,0.5,-0.00575,2e-05,0.31697]
[1680963504846,55.0,28047.7896,0.5,-0.00573,2e-05,0.3157]
[1680963509880,55.0,28048.2253,0.5,-0.00572,2e-05,0.31538]
[1680963519953,55.0,28047.8568,0.5,-0.00572,2e-05,0.31519]
[1680963524989,55.0,28047.7276,0.5,-0.00572,2e-05,0.31528]
[1680963530022,55.0,28047.9522,0.5,-0.00572,2e-05,0.31512]
[1680963535057,55.0,28047.8913,0.5,-0.00572,2e-05,0.31516]
[1680963540093,55.0,28047.9943,0.5,-0.00572,2e-05,0.31509]
[1680963550160,55.0,28047.9333,0.5,-0.00572,2e-05,0.31513]
[1680963555193,55.0,28048.5351,0.5,-0.00571,2e-05,0.31469]
[1680963560227,55.0,28048.8369,0.5,-0.0057,2e-05,0.31447]
[1680963565265,55.0,28049.0472,0.5,-0.0057,2e-05,0.31431]
[1680963571045,55.0,28048.8887,0.5,-0.0057,2e-05,0.31443]
[1680963576411,55.0,28049.3076,0.5,-0.00569,2e-05,0.31366]
[1680963581445,55.0,28049.5435,0.5,-0.00568,2e-05,0.31349]
[1680963586485,55.0,28049.6792,0.5,-0.00568,2e-05,0.31339]
[1680963592176,55.0,28049.6676,0.5,-0.00568,2e-05,0.3134]
[1680963597600,55.0,28049.661,0.5,-0.00568,2e-05,0.3134]
[1680963605375,55.0,28050.3237,0.5,-0.00567,2e-05,0.31292]
[1680963611375,55.0,28050.6643,0.5,-0.00567,2e-05,0.31267]
[1680963617375,55.0,28052.9523,0.5,-0.00563,2e-05,0.31099]
[1680963627816,55.0,28053.3682,0.5,-0.00563,2e-05,0.31069]
[1680963632856,55.0,28053.295,0.5,-0.00562,2e-05,0.31029]
[1680963638375,55.0,28053.4655,0.5,-0.00562,2e-05,0.31016]
[1680963643589,55.0,28053.8319,0.5,-0.00561,2e-05,0.3099]
[1680963648967,55.0,28053.6092,0.5,-0.00561,2e-05,0.31006]
[1680963654002,55.0,28053.6319,0.5,-0.00561,2e-05,0.31004]
[1680963659375,55.0,28053.5844,0.5,-0.00561,2e-05,0.31008]
[1680963665375,55.0,28053.5389,0.5,-0.00562,2e-05,0.31011]
[1680963681222,55.0,28053.6112,0.5,-0.00561,2e-05,0.31006]
[1680963686254,55.0,28053.263,0.5,-0.00562,2e-05,0.31031]
[1680963691294,55.0,28053.269,0.5,-0.00561,2e-05,0.30985]
[1680963701361,55.0,28053.2561,0.5,-0.00561,2e-05,0.30986]
[1680963706397,55.0,28052.8535,0.5,-0.00562,2e-05,0.31015]
[1680963711432,55.0,28053.3821,0.5,-0.00561,2e-05,0.30977]
[1680963717474,55.0,28053.3834,0.5,-0.00561,2e-05,0.30977]
[1680963722512,55.0,28053.0143,0.5,-0.00561,2e-05,0.31004]
[1680963732581,55.0,28053.1156,0.5,-0.00561,2e-05,0.30996]
[1680963737620,55.0,28053.0797,0.5,-0.00561,2e-05,0.30999]
[1680963742651,55.0,28052.9964,0.5,-0.00562,2e-05,0.31005]
[1680963747691,55.0,28053.0098,0.5,-0.00562,2e-05,0.31004]
[1680963752725,55.0,28052.9823,0.5,-0.00561,2e-05,0.30961]
[1680963762799,55.0,28053.1347,0.5,-0.00561,2e-05,0.30949]
[1680963767833,55.0,28052.9905,0.5,-0.00561,2e-05,0.3096]
[1680963772870,55.0,28053.1071,0.5,-0.00561,2e-05,0.30951]
[1680963777903,55.0,28052.7131,0.5,-0.00561,2e-05,0.3098]
[1680963782938,55.0,28052.8631,0.5,-0.00561,2e-05,0.30969]
[1680963794024,55.0,28052.4235,0.5,-0.00562,2e-05,0.31001]
[1680963800375,55.0,28052.4506,0.5,-0.00562,2e-05,0.30999]
[1680963806105,55.0,28058.7397,0.5,-0.00552,1e-05,0.30544]
[1680963811140,55.0,28059.4492,0.5,-0.0055,1e-05,0.30448]
[1680963821280,55.0,28058.7937,0.5,-0.00551,1e-05,0.30495]
[1680963826316,55.0,28059.02,0.5,-0.00551,1e-05,0.30479]
[1680963831345,55.0,28059.4557,0.5,-0.0055,1e-05,0.30448]
[1680963836375,55.0,28059.677,0.5,-0.0055,1e-05,0.30432]
[1680963841418,55.0,28058.4616,0.5,-0.00552,1e-05,0.30519]
[1680963851489,55.0,28058.1724,0.5,-0.00552,1e-05,0.3054]
[1680963856527,55.0,28057.9754,0.5,-0.00552,1e-05,0.30554]
[1680963861558,55.0,28058.5223,0.5,-0.00552,1e-05,0.30515]
[1680963866595,55.0,28059.2633,0.5,-0.00551,1e-05,0.30462]
[1680963871628,55.0,28060.8119,0.5,-0.00547,1e-05,0.30306]
[1680963881709,55.0,28059.956,0.5,-0.00549,1e-05,0.30367]
[1680963886764,55.0,28060.0531,0.5,-0.00549,1e-05,0.3036]
[1680963891846,55.0,28059.7431,0.5,-0.00549,1e-05,0.30382]
[1680963896888,55.0,28059.7154,0.5,-0.00549,1e-05,0.30384]
[1680963902095,55.0,28059.7128,0.5,-0.00549,1e-05,0.30385]
[1680963913309,55.0,28060.8307,0.5,-0.00547,1e-05,0.30305]
[1680963918343,55.0,28060.5229,0.5,-0.00548,1e-05,0.30327]
[1680963923378,55.0,28061.3219,0.5,-0.00547,1e-05,0.30269]
[1680963928410,55.0,28061.365,0.5,-0.00547,1e-05,0.30266]
[1680963933450,55.0,28061.1965,0.5,-0.00546,1e-05,0.30234]
[1680963944375,55.0,28060.6515,0.5,-0.00547,1e-05,0.30273]
[1680963950375,55.0,28060.6301,0.5,-0.00547,1e-05,0.30274]
[1680963955599,55.0,28060.8341,0.5,-0.00547,1e-05,0.3026]
[1680963960634,55.0,28060.4951,0.5,-0.00547,1e-05,0.30284]
[1680963970761,55.0,28060.8448,0.5,-0.00547,1e-05,0.30259]
[1680963975795,55.0,28061.0243,0.5,-0.00546,1e-05,0.30246]
[1680963983375,55.0,28060.7556,0.5,-0.00547,1e-05,0.30265]
[1680963994952,55.0,28060.5411,0.5,-0.00546,1e-05,0.30236]
[1680964006029,55.0,28061.6227,0.5,-0.00545,1e-05,0.30159]
[1680964011064,55.0,28062.2012,0.5,-0.00544,1e-05,0.30117]
[1680964022139,55.0,28068.0774,0.5,-0.00535,1e-05,0.29702]
[1680964027175,55.0,28066.5711,0.5,-0.00538,1e-05,0.29808]
[1680964032213,55.0,28066.3195,0.5,-0.00538,1e-05,0.29826]
[1680964037271,55.0,28067.6149,0.5,-0.00536,1e-05,0.29735]
[1680964042313,55.0,28068.1486,0.5,-0.00535,1e-05,0.29697]
[1680964052379,55.0,28068.7444,0.5,-0.00534,1e-05,0.29611]
[1680964057415,55.0,28069.8103,0.5,-0.00532,1e-05,0.29537]
[1680964062453,55.0,28070.7446,0.5,-0.00531,1e-05,0.29471]
[1680964067491,55.0,28072.3384,0.5,-0.00528,1e-05,0.2936]
[1680964072527,55.0,28071.4479,0.5,-0.0053,1e-05,0.29422]
[1680964082594,55.0,28071.3196,0.5,-0.0053,1e-05,0.29431]
[1680964087627,55.0,28070.1886,0.5,-0.00532,1e-05,0.2951]
[1680964092661,55.0,28070.1172,0.5,-0.00532,1e-05,0.29515]
[1680964097699,55.0,28070.3609,0.5,-0.00531,1e-05,0.29498]
[1680964102735,55.0,28069.7966,0.5,-0.00532,1e-05,0.29538]
[1680964112852,55.0,28067.3968,0.5,-0.00535,1e-05,0.29662]
[1680964117877,55.0,28067.5587,0.5,-0.00535,1e-05,0.2965]
[1680964122919,55.0,28066.976,0.5,-0.00535,1e-05,0.29691]
[1680964127955,55.0,28066.6618,0.5,-0.00536,1e-05,0.29713]
[1680964132989,55.0,28068.4485,0.5,-0.00533,1e-05,0.29588]
[1680964144065,55.0,28067.122,0.5,-0.00535,1e-05,0.29681]
[1680964150106,55.0,28067.0698,0.5,-0.00535,1e-05,0.29685]
[1680964155185,55.0,28066.9728,0.5,-0.00535,1e-05,0.29691]
[1680964160216,55.0,28067.1327,0.5,-0.00535,1e-05,0.2968]
[1680964170286,55.0,28066.9157,0.5,-0.00535,1e-05,0.29695]
[1680964175320,55.0,28066.5358,0.5,-0.00535,1e-05,0.29678]
[1680964180373,55.0,28066.8008,0.5,-0.00535,1e-05,0.29659]
[1680964185410,55.0,28067.9881,0.5,-0.00533,1e-05,0.29576]
[1680964195480,55.0,28068.6947,0.5,-0.00532,1e-05,0.29527]
[1680964200534,55.0,28067.1644,0.5,-0.00534,1e-05,0.29634]
[1680964205574,55.0,28067.8953,0.5,-0.00533,1e-05,0.29583]
[1680964210639,55.0,28067.7853,0.5,-0.00533,1e-05,0.2959]
[1680964216689,55.0,28067.5122,0.5,-0.00534,1e-05,0.29609]
[1680964226764,55.0,28067.968,0.5,-0.00533,1e-05,0.29578]
[1680964232375,55.0,28068.3017,0.5,-0.00532,1e-05,0.2951]
[1680964238375,55.0,28068.1045,0.5,-0.00532,1e-05,0.29524]
[1680964243880,55.0,28068.2733,0.5,-0.00532,1e-05,0.29512]
[1680964253948,55.0,28068.4975,0.5,-0.00532,1e-05,0.29496]
[1680964258985,55.0,28068.5934,0.5,-0.00531,1e-05,0.2949]
[1680964265026,55.0,28067.8265,0.5,-0.00533,1e-05,0.29543]
[1680964270061,55.0,28068.2922,0.5,-0.00532,1e-05,0.29511]
[1680964275098,55.0,28067.7687,0.5,-0.00533,1e-05,0.29547]
[1680964285164,55.0,28067.3247,0.5,-0.00533,1e-05,0.29578]
[1680964290200,55.0,28067.6132,0.5,-0.00533,1e-05,0.29558]
[1680964295242,55.0,28067.8535,0.5,-0.00532,1e-05,0.29497]
[1680964300272,55.0,28067.7436,0.5,-0.00532,1e-05,0.29505]
[1680964305312,55.0,28067.3537,0.5,-0.00532,1e-05,0.29532]
[1680964315381,55.0,28067.775,0.5,-0.00532,1e-05,0.29503]
[1680964320415,55.0,28067.453,0.5,-0.00532,1e-05,0.29525]
[1680964325449,55.0,28067.5101,0.5,-0.00532,1e-05,0.29521]
[1680964337375,55.0,28065.3605,0.5,-0.00535,1e-05,0.29672]
[1680964342567,55.0,28064.7196,0.5,-0.00536,1e-05,0.29717]
[1680964347604,55.0,28064.637,0.5,-0.00536,1e-05,0.29723]
[1680964355375,55.0,28064.6665,0.5,-0.00536,1e-05,0.29677]
[1680964367375,55.0,28064.1381,0.5,-0.00536,1e-05,0.29714]
[1680964373375,55.0,28063.2282,0.5,-0.00538,1e-05,0.29778]
[1680964379375,55.0,28062.9989,0.5,-0.00538,1e-05,0.29794]
[1680964385375,55.0,28062.8451,0.5,-0.00538,1e-05,0.29805]
[1680964397100,55.0,28064.5823,0.5,-0.00536,1e-05,0.29683]
[1680964403375,55.0,28064.4791,0.5,-0.00536,1e-05,0.2969]
[1680964409187,55.0,28064.6329,0.5,-0.00536,1e-05,0.29679]
[1680964414221,55.0,28065.0633,0.5,-0.00534,1e-05,0.29605]
[1680964424296,55.0,28065.0988,0.5,-0.00534,1e-05,0.29602]
[1680964430375,55.0,28064.9342,0.5,-0.00534,1e-05,0.29614]
[1680964436375,55.0,28064.8487,0.5,-0.00535,1e-05,0.2962]
[1680964441412,55.0,28064.4935,0.5,-0.00535,1e-05,0.29645]
[1680964446452,55.0,28064.4874,0.5,-0.00535,1e-05,0.29645]
[1680964457528,55.0,28064.7621,0.5,-0.00535,1e-05,0.29626]
[1680964462561,55.0,28064.6131,0.5,-0.00535,1e-05,0.29636]
[1680964467594,55.0,28064.617,0.5,-0.00535,1e-05,0.29636]
[1680964472633,55.0,28064.54,0.5,-0.00534,1e-05,0.29597]
[1680964483717,55.0,28064.616,0.5,-0.00534,1e-05,0.29592]
[1680964488750,55.0,28064.6699,0.5,-0.00534,1e-05,0.29588]
[1680964494790,55.0,28064.313,0.5,-0.00535,1e-05,0.29613]
[1680964499826,55.0,28064.476,0.5,-0.00534,1e-05,0.29602]
[1680964505375,55.0,28064.241,0.5,-0.00535,1e-05,0.29618]
[1680964515938,55.0,28064.3481,0.5,-0.00535,1e-05,0.29611]
[1680964521979,55.0,28064.3711,0.5,-0.00534,1e-05,0.29609]
[1680964527013,55.0,28064.1791,0.5,-0.00535,1e-05,0.29622]
[1680964532049,55.0,28064.0072,0.5,-0.00534,1e-05,0.2959]
[1680964537203,55.0,28063.6864,0.5,-0.00535,1e-05,0.29613]
[1680964547267,55.0,28063.8236,0.5,-0.00534,1e-05,0.29603]
[1680964552306,55.0,28063.7717,0.5,-0.00535,1e-05,0.29607]
[1680964557396,55.0,28064.0647,0.5,-0.00534,1e-05,0.29586]
[1680964562431,55.0,28064.0126,0.5,-0.00534,1e-05,0.2959]
[1680964567466,55.0,28064.2944,0.5,-0.00534,1e-05,0.2957]
[1680964577540,55.0,28064.3823,0.5,-0.00534,1e-05,0.29564]
[1680964582572,55.0,28064.1872,0.5,-0.00534,1e-05,0.29578]
[1680964587609,55.0,28064.0672,0.5,-0.00534,1e-05,0.29586]
[1680964592643,55.0,28064.2411,0.5,-0.00533,1e-05,0.2953]
[1680964597671,55.0,28064.2449,0.5,-0.00533,1e-05,0.29529]
[1680964608755,55.0,28064.1219,0.5,-0.00533,1e-05,0.29538]
[1680964613790,55.0,28063.7109,0.5,-0.00534,1e-05,0.29567]
[1680964618818,55.0,28063.763,0.5,-0.00534,1e-05,0.29563]
[1680964623858,55.0,28063.5961,0.5,-0.00534,1e-05,0.29575]
[1680964634941,55.0,28063.4642,0.5,-0.00534,1e-05,0.29584]
[1680964640376,55.0,28062.9455,0.5,-0.00535,1e-05,0.29621]
[1680964646013,55.0,28062.9747,0.5,-0.00535,1e-05,0.29618]
[1680964651047,55.0,28062.6519,0.5,-0.00535,1e-05,0.29597]
[1680964656086,55.0,28062.7951,0.5,-0.00534,1e-05,0.29587]
[1680964667239,55.0,28060.6017,0.5,-0.00538,1e-05,0.29741]
[1680964672273,55.0,28060.8581,0.5,-0.00537,1e-05,0.29723]
[1680964677310,55.0,28060.9984,0.5,-0.00537,1e-05,0.29713]
[1680964682375,55.0,28060.5527,0.5,-0.00538,1e-05,0.29745]
[1680964687380,55.0,28061.8086,0.5,-0.00536,1e-05,0.29656]
[1680964694375,55.0,28061.9786,0.5,-0.00536,1e-05,0.29644]
[1680964700375,55.0,28062.1186,0.5,-0.00535,1e-05,0.29634]
[1680964706375,55.0,28062.1185,0.5,-0.00535,1e-05,0.29634]
[1680964712375,55.0,28062.1824,0.5,-0.00535,1e-05,0.29586]
[1680964717688,55.0,28063.9342,0.5,-0.00532,1e-05,0.29463]
[1680964727761,55.0,28065.3693,0.5,-0.0053,1e-05,0.29363]
[1680964732794,55.0,28065.6822,0.5,-0.00529,1e-05,0.29341]
[1680964737829,55.0,28065.71,0.5,-0.00529,1e-05,0.29339]
[1680964742864,55.0,28065.7268,0.5,-0.00529,1e-05,0.29338]
[1680964752932,55.0,28065.8297,0.5,-0.00529,1e-05,0.29331]
[1680964758974,55.0,28065.8375,0.5,-0.00529,1e-05,0.2933]
[1680964764011,55.0,28066.1863,0.5,-0.00529,1e-05,0.29306]
[1680964769039,55.0,28065.9572,0.5,-0.00529,1e-05,0.29322]
[1680964774089,55.0,28066.247,0.5,-0.00528,1e-05,0.29258]
[1680964784159,55.0,28066.3197,0.5,-0.00528,1e-05,0.29253]
[1680964789194,55.0,28066.6585,0.5,-0.00527,1e-05,0.29229]
[1680964794228,55.0,28066.5973,0.5,-0.00527,1e-05,0.29233]
[1680964799261,55.0,28066.6542,0.5,-0.00527,1e-05,0.29229]
[1680964809335,55.0,28069.7024,0.5,-0.00523,1e-05,0.29018]
[1680964814369,55.0,28069.1328,0.5,-0.00524,1e-05,0.29058]
[1680964819400,55.0,28069.3952,0.5,-0.00523,1e-05,0.2904]
[1680964832375,55.0,28068.3236,0.5,-0.00524,1e-05,0.2907]
[1680964837524,55.0,28068.0937,0.5,-0.00525,1e-05,0.29086]
[1680964848607,55.0,28066.5352,0.5,-0.00527,1e-05,0.29194]
[1680964853644,55.0,28066.7842,0.5,-0.00526,1e-05,0.29176]
[1680964858675,55.0,28067.115,0.5,-0.00526,1e-05,0.29154]
[1680964863710,55.0,28066.858,0.5,-0.00526,1e-05,0.29171]
[1680964868746,55.0,28066.8659,0.5,-0.00526,1e-05,0.29171]
[1680964878828,55.0,28066.6659,0.5,-0.00527,1e-05,0.29185]
[1680964886375,55.0,28066.7189,0.5,-0.00526,1e-05,0.29181]
[1680964892375,55.0,28067.1448,0.5,-0.00525,1e-05,0.29108]
[1680964897957,55.0,28067.1247,0.5,-0.00525,1e-05,0.29109]
[1680964909034,55.0,28066.9976,0.5,-0.00525,1e-05,0.29118]
[1680964914074,55.0,28066.8506,0.5,-0.00526,1e-05,0.29128]
[1680964919375,55.0,28066.9606,0.5,-0.00525,1e-05,0.2912]
[1680964925150,55.0,28066.9846,0.5,-0.00525,1e-05,0.29119]
[1680964930255,55.0,28067.0396,0.5,-0.00525,1e-05,0.29115]
[1680964940330,55.0,28067.0305,0.5,-0.00525,1e-05,0.29116]
[1680964945365,55.0,28067.0375,0.5,-0.00525,1e-05,0.29115]
[1680964950398,55.0,28067.4245,0.5,-0.00525,1e-05,0.29088]
[1680964955433,55.0,28067.3984,0.5,-0.00524,1e-05,0.29046]
[1680964961375,55.0,28067.3074,0.5,-0.00524,1e-05,0.29053]
[1680964971540,55.0,28067.2833,0.5,-0.00524,1e-05,0.29054]
[1680964976577,55.0,28067.3873,0.5,-0.00524,1e-05,0.29047]
[1680964982375,55.0,28067.1783,0.5,-0.00524,1e-05,0.29062]
[1680964987653,55.0,28066.6393,0.5,-0.00525,1e-05,0.29099]
[1680964998738,55.0,28061.2595,0.5,-0.00533,1e-05,0.29473]
[1680965003774,55.0,28059.7178,0.5,-0.00535,1e-05,0.29581]
[1680965009375,55.0,28057.5906,0.5,-0.00538,1e-05,0.29731]
[1680965015375,55.0,28055.558,0.5,-0.0054,1e-05,0.2983]
[1680965021195,55.0,28054.2764,0.5,-0.00542,1e-05,0.29921]
[1680965027375,55.0,28054.5172,0.5,-0.00542,1e-05,0.29904]
[1680965033375,55.0,28054.1336,0.5,-0.00542,1e-05,0.29931]
[1680965039021,55.0,28054.3659,0.5,-0.00542,1e-05,0.29915]
[1680965044060,55.0,28055.281,0.5,-0.00541,1e-05,0.2985]
[1680965049097,55.0,28055.002,0.5,-0.00541,1e-05,0.2987]
[1680965060172,55.0,28055.064,0.5,-0.00541,1e-05,0.29865]
[1680965065205,55.0,28054.989,0.5,-0.00541,1e-05,0.2987]
[1680965070241,55.0,28054.971,0.5,-0.00541,1e-05,0.29872]
[1680965075375,55.0,28054.6291,0.5,-0.00541,1e-05,0.29851]
[1680965081320,55.0,28053.8762,0.5,-0.00542,1e-05,0.29905]
[1680965092396,55.0,28054.2614,0.5,-0.00541,1e-05,0.29877]
[1680965098433,55.0,28054.3054,0.5,-0.00541,1e-05,0.29874]
[1680965103478,55.0,28054.3604,0.5,-0.00541,1e-05,0.2987]
[1680965111375,55.0,28054.2544,0.5,-0.00541,1e-05,0.29878]
[1680965117375,55.0,28054.2693,0.5,-0.00541,1e-05,0.29877]
[1680965123375,55.0,28055.6031,0.5,-0.00539,1e-05,0.29782]
[1680965128722,55.0,28055.59,0.5,-0.00539,1e-05,0.29783]
[1680965135375,55.0,28055.5098,0.5,-0.00539,1e-05,0.29745]
[1680965140804,55.0,28055.5077,0.5,-0.00539,1e-05,0.29745]
[1680965146847,55.0,28055.4616,0.5,-0.00539,1e-05,0.29748]
[1680965151879,55.0,28055.4645,0.5,-0.00539,1e-05,0.29748]
[1680965156919,55.0,28055.3735,0.5,-0.00539,1e-05,0.29754]
[1680965161955,55.0,28055.2804,0.5,-0.00539,1e-05,0.29761]
[1680965166983,55.0,28055.1924,0.5,-0.00539,1e-05,0.29767]
[1680965180375,55.0,28054.8025,0.5,-0.0054,1e-05,0.29794]
[1680965186375,55.0,28054.9265,0.5,-0.0054,1e-05,0.29786]
[1680965192124,55.0,28054.9325,0.5,-0.0054,1e-05,0.29785]
[1680965198277,55.0,28055.2474,0.5,-0.00538,1e-05,0.29719]
[1680965203311,55.0,28055.2024,0.5,-0.00538,1e-05,0.29722]
[1680965210361,55.0,28055.0163,0.5,-0.00539,1e-05,0.29735]
[1680965215396,55.0,28055.0423,0.5,-0.00539,1e-05,0.29733]
[1680965220703,55.0,28055.1193,0.5,-0.00539,1e-05,0.29728]
[1680965234375,55.0,28054.8233,0.5,-0.00539,1e-05,0.29748]
[1680965240375,55.0,28054.9293,0.5,-0.00539,1e-05,0.29741]
[1680965245952,55.0,28054.9223,0.5,-0.00539,1e-05,0.29741]
[1680965251008,55.0,28054.8052,0.5,-0.00538,1e-05,0.29705]
[1680965258375,55.0,28054.5942,0.5,-0.00539,1e-05,0.2972]
[1680965264375,55.0,28054.5642,0.5,-0.00539,1e-05,0.29722]
[1680965270121,55.0,28054.3312,0.5,-0.00539,1e-05,0.29739]
[1680965275157,55.0,28054.4512,0.5,-0.00539,1e-05,0.2973]
[1680965280187,55.0,28054.3952,0.5,-0.00539,1e-05,0.29734]
[1680965291275,55.0,28053.6173,0.5,-0.0054,1e-05,0.29789]
[1680965296313,55.0,28054.1913,0.5,-0.00539,1e-05,0.29749]
[1680965301359,55.0,28054.1922,0.5,-0.00539,1e-05,0.29748]
[1680965306375,55.0,28054.0442,0.5,-0.00539,1e-05,0.29759]
[1680965311450,55.0,28054.0532,0.5,-0.00539,1e-05,0.29758]
[1680965316529,55.0,28054.0821,0.5,-0.00538,1e-05,0.29712]
[1680965321565,55.0,28054.9271,0.5,-0.00537,1e-05,0.29652]
[1680965331642,55.0,28054.993,0.5,-0.00537,1e-05,0.29647]
[1680965336672,55.0,28055.3639,0.5,-0.00537,1e-05,0.29621]
[1680965346738,55.0,28055.6627,0.5,-0.00536,1e-05,0.296]
[1680965354375,55.0,28055.1617,0.5,-0.00537,1e-05,0.29636]
[1680965359831,55.0,28055.1596,0.5,-0.00537,1e-05,0.29636]
[1680965365965,55.0,28054.7326,0.5,-0.00538,1e-05,0.29666]
[1680965371549,55.0,28053.8756,0.5,-0.00539,1e-05,0.29726]
[1680965378050,55.0,28053.1516,0.5,-0.00539,1e-05,0.29733]
[1680965383081,55.0,28054.0977,0.5,-0.00538,1e-05,0.29666]
[1680965388120,55.0,28054.1326,0.5,-0.00538,1e-05,0.29664]
[1680965393154,55.0,28054.5586,0.5,-0.00537,1e-05,0.29634]
[1680965398190,55.0,28054.3696,0.5,-0.00537,1e-05,0.29647]
[1680965408375,55.0,28054.2675,0.5,-0.00537,1e-05,0.29654]
[1680965414305,55.0,28054.0325,0.5,-0.00538,1e-05,0.29671]
[1680965419342,55.0,28054.2844,0.5,-0.00537,1e-05,0.29653]
[1680965424371,55.0,28053.6654,0.5,-0.00538,1e-05,0.29697]
[1680965429375,55.0,28053.9994,0.5,-0.00538,1e-05,0.29673]
[1680965439771,55.0,28054.6643,0.5,-0.00536,1e-05,0.29582]
[1680965444811,55.0,28054.5883,0.5,-0.00536,1e-05,0.29587]
[1680965449848,55.0,28054.5642,0.5,-0.00536,1e-05,0.29589]
[1680965454931,55.0,28053.9372,0.5,-0.00537,1e-05,0.29633]
[1680965459965,55.0,28054.0102,0.5,-0.00537,1e-05,0.29628]
[1680965470035,55.0,28053.7161,0.5,-0.00537,1e-05,0.29648]
[1680965475070,55.0,28053.9371,0.5,-0.00537,1e-05,0.29633]
[1680965480107,55.0,28053.835,0.5,-0.00537,1e-05,0.2964]
[1680965491178,55.0,28054.205,0.5,-0.00536,1e-05,0.2957]
[1680965497223,55.0,28054.4719,0.5,-0.00536,1e-05,0.29551]
[1680965502258,55.0,28054.3449,0.5,-0.00536,1e-05,0.2956]
[1680965507375,55.0,28055.5229,0.5,-0.00534,1e-05,0.29477]
[1680965512525,55.0,28055.3268,0.5,-0.00534,1e-05,0.29491]
[1680965519375,55.0,28055.1518,0.5,-0.00535,1e-05,0.29503]
[1680965524412,55.0,28055.4858,0.5,-0.00534,1e-05,0.2948]
[1680965530519,55.0,28055.0778,0.5,-0.00535,1e-05,0.29508]
[1680965536556,55.0,28054.9437,0.5,-0.00535,1e-05,0.29518]
[1680965541589,55.0,28054.8697,0.5,-0.00535,1e-05,0.29523]
[1680965552674,55.0,28054.9947,0.5,-0.00534,1e-05,0.2947]
[1680965557705,55.0,28054.7036,0.5,-0.00534,1e-05,0.2949]
[1680965562738,55.0,28054.8056,0.5,-0.00534,1e-05,0.29483]
[1680965567774,55.0,28054.6136,0.5,-0.00535,1e-05,0.29497]
[1680965572853,55.0,28054.6785,0.5,-0.00534,1e-05,0.29492]
[1680965583028,55.0,28054.8895,0.5,-0.00534,1e-05,0.29477]
[1680965588151,55.0,28054.5154,0.5,-0.00535,1e-05,0.29503]
[1680965593190,55.0,28054.4474,0.5,-0.00535,1e-05,0.29508]
[1680965603300,55.0,28054.3813,0.5,-0.00535,1e-05,0.29513]
[1680965608334,55.0,28054.3493,0.5,-0.00535,1e-05,0.29515]
[1680965613371,55.0,28054.6183,0.5,-0.00534,1e-05,0.29452]
[1680965618375,55.0,28054.3602,0.5,-0.00534,1e-05,0.2947]
[1680965623516,55.0,28054.2942,0.5,-0.00534,1e-05,0.29475]
[1680965630375,55.0,28054.4261,0.5,-0.00534,1e-05,0.29465]
[1680965636375,55.0,28054.5691,0.5,-0.00534,1e-05,0.29455]
[1680965642375,55.0,28054.496,0.5,-0.00534,1e-05,0.2946]
[1680965657784,55.0,28054.3369,0.5,-0.00534,1e-05,0.29472]
[1680965662824,55.0,28054.4299,0.5,-0.00534,1e-05,0.29465]
[1680965667861,55.0,28054.5109,0.5,-0.00534,1e-05,0.29459]
[1680965672893,55.0,28055.4169,0.5,-0.00532,1e-05,0.29352]
[1680965682963,55.0,28055.622,0.5,-0.00532,1e-05,0.29337]
[1680965690375,55.0,28055.653,0.5,-0.00532,1e-05,0.29335]
[1680965696375,55.0,28055.9941,0.5,-0.00531,1e-05,0.29311]
[1680965702095,55.0,28055.8831,0.5,-0.00531,1e-05,0.29319]
[1680965714183,55.0,28056.0752,0.5,-0.00531,1e-05,0.29306]
[1680965720375,55.0,28055.8782,0.5,-0.00531,1e-05,0.29319]
[1680965726375,55.0,28055.7491,0.5,-0.00531,1e-05,0.29328]
[1680965732306,55.0,28055.7461,0.5,-0.00531,1e-05,0.29284]
[1680965744375,55.0,28055.7461,0.5,-0.00531,1e-05,0.29284]
[1680965749426,55.0,28055.8801,0.5,-0.0053,1e-05,0.29275]
[1680965756375,55.0,28055.8111,0.5,-0.00531,1e-05,0.2928]
[1680965762375,55.0,28055.808,0.5,-0.00531,1e-05,0.2928]
[1680965772590,55.0,28056.0661,0.5,-0.0053,1e-05,0.29262]
[1680965777627,55.0,28055.4761,0.5,-0.00531,1e-05,0.29303]
[1680965782664,55.0,28055.891,0.5,-0.0053,1e-05,0.29274]
[1680965787690,55.0,28055.908,0.5,-0.0053,1e-05,0.29273]
[1680965792733,55.0,28055.885,0.5,-0.0053,1e-05,0.29231]
[1680965804375,55.0,28056.002,0.5,-0.00529,1e-05,0.29222]
[1680965809848,55.0,28056.094,0.5,-0.00529,1e-05,0.29216]
[1680965814888,55.0,28055.902,0.5,-0.0053,1e-05,0.29229]
[1680965820930,55.0,28055.969,0.5,-0.0053,1e-05,0.29225]
[1680965825957,55.0,28055.8649,0.5,-0.0053,1e-05,0.29232]
[1680965837375,55.0,28055.4578,0.5,-0.0053,1e-05,0.2926]
[1680965843089,55.0,28055.6617,0.5,-0.0053,1e-05,0.29246]
[1680965848118,55.0,28056.0437,0.5,-0.00529,1e-05,0.2922]
[1680965855170,55.0,28055.1356,0.5,-0.0053,1e-05,0.29239]
[1680965867375,55.0,28055.1104,0.5,-0.0053,1e-05,0.2924]
[1680965873369,55.0,28055.0203,0.5,-0.0053,1e-05,0.29247]
[1680965878402,55.0,28054.5922,0.5,-0.00531,1e-05,0.29277]
[1680965883434,55.0,28054.6711,0.5,-0.00531,1e-05,0.29271]
[1680965897375,55.0,28054.4528,0.5,-0.00531,1e-05,0.29286]
[1680965902568,55.0,28054.4827,0.5,-0.00531,1e-05,0.29284]
[1680965908700,55.0,28054.4016,0.5,-0.00531,1e-05,0.2929]
[1680965915375,55.0,28054.6485,0.5,-0.0053,1e-05,0.29229]
[1680965921375,55.0,28054.6485,0.5,-0.0053,1e-05,0.29229]
[1680965927375,55.0,28054.6485,0.5,-0.0053,1e-05,0.29229]
[1680965932868,55.0,28054.5274,0.5,-0.0053,1e-05,0.29237]
[1680965937903,55.0,28054.6604,0.5,-0.0053,1e-05,0.29228]
[1680965943944,55.0,28054.6573,0.5,-0.0053,1e-05,0.29228]
[1680965951375,55.0,28054.8384,0.5,-0.0053,1e-05,0.29215]
[1680965957375,55.0,28054.8264,0.5,-0.0053,1e-05,0.29216]
[1680965963071,55.0,28054.8774,0.5,-0.0053,1e-05,0.29213]
[1680965969375,55.0,28054.8113,0.5,-0.0053,1e-05,0.29217]
[1680965975375,55.0,28054.6903,0.5,-0.00529,1e-05,0.29181]
[1680965981375,55.0,28054.6962,0.5,-0.00529,1e-05,0.29181]
[1680965993291,55.0,28054.6331,0.5,-0.00529,1e-05,0.29185]
[1680966005375,55.0,28054.8369,0.5,-0.00529,1e-05,0.29171]
[1680966011375,55.0,28054.8069,0.5,-0.00529,1e-05,0.29173]
[1680966016459,55.0,28054.792,0.5,-0.00529,1e-05,0.29174]
[1680966021489,55.0,28054.958,0.5,-0.00529,1e-05,0.29163]
[1680966026529,55.0,28050.9632,0.5,-0.00534,1e-05,0.29442]
[1680966038375,55.0,28047.2162,0.5,-0.00539,1e-05,0.29661]
[1680966044375,55.0,28046.929,0.5,-0.0054,1e-05,0.29681]
[1680966049684,55.0,28046.3944,0.5,-0.0054,1e-05,0.29719]
[1680966055724,55.0,28046.4618,0.5,-0.0054,1e-05,0.29715]
[1680966062375,55.0,28046.399,0.5,-0.0054,1e-05,0.29719]
[1680966068375,55.0,28046.3482,0.5,-0.0054,1e-05,0.29723]
[1680966073856,55.0,28046.3153,0.5,-0.0054,1e-05,0.29725]
[1680966079890,55.0,28046.2884,0.5,-0.0054,1e-05,0.29727]
[1680966084926,55.0,28046.354,0.5,-0.0054,1e-05,0.29722]
[1680966095004,55.0,28054.3068,0.5,-0.00528,1e-05,0.2912]
[1680966100037,55.0,28052.6444,0.5,-0.0053,1e-05,0.29236]
[1680966105074,55.0,28052.5309,0.5,-0.00531,1e-05,0.29244]
[1680966110108,55.0,28052.6715,0.5,-0.0053,1e-05,0.29234]
[1680966115144,55.0,28052.6292,0.5,-0.0053,1e-05,0.29237]
[1680966125375,55.0,28052.9677,0.5,-0.0053,1e-05,0.29213]
[1680966131375,55.0,28052.9946,0.5,-0.0053,1e-05,0.29211]
[1680966137375,55.0,28052.9555,0.5,-0.0053,1e-05,0.29214]
[1680966143338,55.0,28050.6205,0.5,-0.00533,1e-05,0.29377]
[1680966155375,55.0,28046.965,0.5,-0.00538,1e-05,0.2959]
[1680966160571,55.0,28040.9648,0.5,-0.00547,1e-05,0.30015]
[1680966165668,55.0,28044.1336,0.5,-0.00542,1e-05,0.2979]
[1680966171646,55.0,28044.3764,0.5,-0.00542,1e-05,0.29773]
[1680966181719,55.0,28046.3987,0.5,-0.00539,1e-05,0.2963]
[1680966187755,55.0,28046.2416,0.5,-0.00539,1e-05,0.29641]
[1680966193802,55.0,28046.1845,0.5,-0.00539,1e-05,0.29645]
[1680966198834,55.0,28045.1083,0.5,-0.00541,1e-05,0.29721]
[1680966203870,55.0,28045.3199,0.5,-0.0054,1e-05,0.29706]
[1680966213934,55.0,28045.1355,0.5,-0.0054,1e-05,0.29674]
[1680966218975,55.0,28044.9452,0.5,-0.0054,1e-05,0.29688]
[1680966224006,55.0,28045.005,0.5,-0.0054,1e-05,0.29683]
[1680966229042,55.0,28044.7218,0.5,-0.0054,1e-05,0.29703]
[1680966234074,55.0,28044.6496,0.5,-0.0054,1e-05,0.29708]
[1680966245156,55.0,28044.7392,0.5,-0.0054,1e-05,0.29702]
[1680966251375,55.0,28044.594,0.5,-0.00541,1e-05,0.29712]
[1680966257375,55.0,28044.5118,0.5,-0.00541,1e-05,0.29718]
[1680966263375,55.0,28044.7097,0.5,-0.0054,1e-05,0.29704]
[1680966275375,55.0,28044.7856,0.5,-0.00539,1e-05,0.29654]
[1680966280399,55.0,28044.7186,0.5,-0.0054,1e-05,0.29659]
[1680966285435,55.0,28044.7886,0.5,-0.00539,1e-05,0.29654]
[1680966290472,55.0,28044.7215,0.5,-0.0054,1e-05,0.29659]
[1680966296375,55.0,28044.8365,0.5,-0.00539,1e-05,0.29651]
[1680966308375,55.0,28044.7035,0.5,-0.0054,1e-05,0.2966]
[1680966313519,55.0,28044.7065,0.5,-0.0054,1e-05,0.2966]
[1680966320375,55.0,28044.7154,0.5,-0.0054,1e-05,0.29659]
[1680966325813,55.0,28044.5533,0.5,-0.0054,1e-05,0.29671]
[1680966331852,55.0,28044.5682,0.5,-0.00539,1e-05,0.29625]
[1680966336890,55.0,28044.6341,0.5,-0.00539,1e-05,0.2962]
[1680966341927,55.0,28044.6431,0.5,-0.00539,1e-05,0.2962]
[1680966346957,55.0,28044.589,0.5,-0.00539,1e-05,0.29623]
[1680966357013,55.0,28040.9972,0.5,-0.00544,1e-05,0.29878]
[1680966362375,55.0,28041.5322,0.5,-0.00543,1e-05,0.2984]
[1680966373148,55.0,28041.593,0.5,-0.00543,1e-05,0.29836]
[1680966378188,55.0,28040.8463,0.5,-0.00544,1e-05,0.29889]
[1680966383222,55.0,28040.9403,0.5,-0.00544,1e-05,0.29882]
[1680966393293,55.0,28040.3163,0.5,-0.00544,1e-05,0.29881]
[1680966398328,55.0,28040.3386,0.5,-0.00544,1e-05,0.2988]
[1680966403450,55.0,28040.3669,0.5,-0.00544,1e-05,0.29878]
[1680966409424,55.0,28040.3551,0.5,-0.00544,1e-05,0.29879]
[1680966416375,55.0,28040.2473,0.5,-0.00545,1e-05,0.29886]
[1680966427556,55.0,28039.5932,0.5,-0.00546,1e-05,0.29933]
[1680966432583,55.0,28039.9052,0.5,-0.00545,1e-05,0.29911]
[1680966438630,55.0,28039.8841,0.5,-0.00545,1e-05,0.29912]
[1680966444668,55.0,28039.88,0.5,-0.00545,1e-05,0.29912]
[1680966454737,55.0,28040.7022,0.5,-0.00543,1e-05,0.29809]
[1680966461375,55.0,28040.8115,0.5,-0.00543,1e-05,0.29801]
[1680966467375,55.0,28040.6467,0.5,-0.00543,1e-05,0.29813]
[1680966472868,55.0,28040.2858,0.5,-0.00544,1e-05,0.29839]
[1680966477907,55.0,28040.1577,0.5,-0.00544,1e-05,0.29848]
[1680966485375,55.0,28040.1756,0.5,-0.00544,1e-05,0.29846]
[1680966490992,55.0,28040.2475,0.5,-0.00544,1e-05,0.29841]
[1680966497375,55.0,28040.1964,0.5,-0.00544,1e-05,0.29845]
[1680966503375,55.0,28040.1924,0.5,-0.00544,1e-05,0.29845]
[1680966509375,55.0,28040.1983,0.5,-0.00544,1e-05,0.29845]
[1680966515162,55.0,28040.2013,0.5,-0.00543,1e-05,0.298]
[1680966520195,55.0,28040.2743,0.5,-0.00543,1e-05,0.29794]
[1680966525230,55.0,28040.2142,0.5,-0.00543,1e-05,0.29799]
[1680966530375,55.0,28040.2142,0.5,-0.00543,1e-05,0.29799]
[1680966536309,55.0,28040.2142,0.5,-0.00543,1e-05,0.29799]
[1680966546380,55.0,28040.2771,0.5,-0.00543,1e-05,0.29794]
[1680966552423,55.0,28040.2171,0.5,-0.00543,1e-05,0.29798]
[1680966558466,55.0,28040.2171,0.5,-0.00543,1e-05,0.29798]
[1680966568538,55.0,28041.1675,0.5,-0.00542,1e-05,0.29731]
[1680966574580,55.0,28040.8788,0.5,-0.00541,1e-05,0.29707]
[1680966579613,55.0,28040.7279,0.5,-0.00541,1e-05,0.29717]
[1680966584649,55.0,28041.104,0.5,-0.00541,1e-05,0.29691]
[1680966589685,55.0,28041.5273,0.5,-0.0054,1e-05,0.29661]
[1680966599748,55.0,28041.1486,0.5,-0.00541,1e-05,0.29688]
[1680966605375,55.0,28041.1788,0.5,-0.00541,1e-05,0.29685]
[1680966610853,55.0,28041.1698,0.5,-0.00541,1e-05,0.29686]
[1680966622943,55.0,28040.1728,0.5,-0.00542,1e-05,0.29757]
[1680966627981,55.0,28040.1516,0.5,-0.00542,1e-05,0.29758]
[1680966633054,55.0,28039.9793,0.5,-0.00542,1e-05,0.29725]
[1680966644006,55.0,28039.1753,0.5,-0.00543,1e-05,0.29783]
[1680966649418,55.0,28037.7813,0.5,-0.00545,1e-05,0.29882]
[1680966655460,55.0,28038.0813,0.5,-0.00545,1e-05,0.2986]
[1680966661503,55.0,28037.1913,0.5,-0.00546,1e-05,0.29924]
[1680966674375,55.0,28037.5527,0.5,-0.00545,1e-05,0.29898]
[1680966679630,55.0,28037.6563,0.5,-0.00545,1e-05,0.29891]
[1680966686375,55.0,28037.704,0.5,-0.00545,1e-05,0.29887]
[1680966692375,55.0,28037.7308,0.5,-0.00544,1e-05,0.2984]
[1680966704375,55.0,28036.4102,0.5,-0.00546,1e-05,0.29934]
[1680966709833,55.0,28035.1634,0.5,-0.00548,1e-05,0.30023]
[1680966715881,55.0,28035.1939,0.5,-0.00548,1e-05,0.30021]
[1680966720910,55.0,28034.9344,0.5,-0.00548,1e-05,0.3004]
[1680966730984,55.0,28034.6552,0.5,-0.00549,1e-05,0.3006]
[1680966736020,55.0,28034.5298,0.5,-0.00549,1e-05,0.30069]
[1680966741056,55.0,28034.0291,0.5,-0.0055,1e-05,0.30105]
[1680966751127,55.0,28031.5962,0.5,-0.00553,2e-05,0.30234]
[1680966756199,55.0,28031.7344,0.5,-0.00552,2e-05,0.30224]
[1680966761238,55.0,28031.7068,0.5,-0.00553,2e-05,0.30226]
[1680966766271,55.0,28027.4824,0.5,-0.00559,2e-05,0.30531]
[1680966771309,55.0,28022.0607,0.5,-0.00567,2e-05,0.30927]
[1680966781378,55.0,28021.5464,0.5,-0.00568,2e-05,0.30964]
[1680966786414,55.0,28020.4975,0.5,-0.0057,2e-05,0.31041]
[1680966791448,55.0,28021.8772,0.5,-0.00567,2e-05,0.3094]
[1680966796481,55.0,28025.1552,0.5,-0.00562,2e-05,0.307]
[1680966801516,55.0,28025.2184,0.5,-0.00562,2e-05,0.30696]
[1680966811590,55.0,28025.1481,0.5,-0.00562,2e-05,0.30655]
[1680966816622,55.0,28025.2868,0.5,-0.00561,2e-05,0.30645]
[1680966821655,55.0,28025.3682,0.5,-0.00561,2e-05,0.30639]
[1680966827375,55.0,28025.4237,0.5,-0.00561,2e-05,0.30635]
[1680966832735,55.0,28025.1409,0.5,-0.00562,2e-05,0.30655]
[1680966838777,55.0,28025.066,0.5,-0.00562,2e-05,0.30661]
[1680966845375,55.0,28024.996,0.5,-0.00562,2e-05,0.30666]
[1680966850893,55.0,28025.123,0.5,-0.00562,2e-05,0.30657]
[1680966855921,55.0,28035.2365,0.5,-0.00546,1e-05,0.29928]
[1680966860961,55.0,28037.0331,0.5,-0.00544,1e-05,0.298]
[1680966872375,55.0,28037.0969,0.5,-0.00543,1e-05,0.2975]
[1680966878081,55.0,28037.2176,0.5,-0.00543,1e-05,0.29742]
[1680966883119,55.0,28036.9865,0.5,-0.00543,1e-05,0.29758]
[1680966890195,55.0,28036.9441,0.5,-0.00543,1e-05,0.29761]
[1680966901277,55.0,28038.1517,0.5,-0.00541,1e-05,0.29675]
[1680966906306,55.0,28037.911,0.5,-0.00542,1e-05,0.29692]
[1680966911375,55.0,28037.9382,0.5,-0.00542,1e-05,0.29691]
[1680966916381,55.0,28037.7814,0.5,-0.00542,1e-05,0.29702]
[1680966921410,55.0,28036.3575,0.5,-0.00544,1e-05,0.29803]
[1680966931485,55.0,28027.7149,0.5,-0.00556,2e-05,0.30377]
[1680966936514,55.0,28024.9031,0.5,-0.0056,2e-05,0.30581]
[1680966941553,55.0,28022.4491,0.5,-0.00564,2e-05,0.3076]
[1680966946582,55.0,28021.6491,0.5,-0.00565,2e-05,0.30818]
[1680966951627,55.0,28022.5178,0.5,-0.00564,2e-05,0.30755]
[1680966962375,55.0,28022.9416,0.5,-0.00563,2e-05,0.30724]
[1680966967837,55.0,28023.1837,0.5,-0.00563,2e-05,0.30706]
[1680966972877,55.0,28023.0128,0.5,-0.00563,2e-05,0.30719]
[1680966982944,55.0,28023.0679,0.5,-0.00563,2e-05,0.30714]
[1680966993131,55.0,28022.8768,0.5,-0.00563,2e-05,0.30682]
[1680966998161,55.0,28022.8667,0.5,-0.00563,2e-05,0.30683]
[1680967003198,55.0,28023.6399,0.5,-0.00561,2e-05,0.30627]
[1680967008228,55.0,28023.6533,0.5,-0.00561,2e-05,0.30626]
[1680967013265,55.0,28023.6856,0.5,-0.00561,2e-05,0.30623]
[1680967023337,55.0,28024.1654,0.5,-0.00561,2e-05,0.30589]
[1680967028366,55.0,28024.1218,0.5,-0.00561,2e-05,0.30592]
[1680967033407,55.0,28024.1501,0.5,-0.00561,2e-05,0.3059]
[1680967038442,55.0,28025.3354,0.5,-0.00559,2e-05,0.30504]
[1680967048510,55.0,28035.2238,0.5,-0.00544,1e-05,0.29793]
[1680967053542,55.0,28034.9364,0.5,-0.00544,1e-05,0.29769]
[1680967058578,55.0,28035.8193,0.5,-0.00542,1e-05,0.29706]
[1680967063619,55.0,28036.3488,0.5,-0.00542,1e-05,0.29668]
[1680967068652,55.0,28036.2593,0.5,-0.00542,1e-05,0.29675]
[1680967081739,55.0,28035.7314,0.5,-0.00542,1e-05,0.29712]
[1680967086774,55.0,28035.4608,0.5,-0.00543,1e-05,0.29731]
[1680967093759,55.0,28035.4229,0.5,-0.00543,1e-05,0.29734]
[1680967099868,55.0,28035.3992,0.5,-0.00543,1e-05,0.29736]
[1680967106375,55.0,28034.5307,0.5,-0.00544,1e-05,0.29798]
[1680967112375,55.0,28034.5902,0.5,-0.00543,1e-05,0.29748]
[1680967118073,55.0,28034.84,0.5,-0.00543,1e-05,0.2973]
[1680967129149,55.0,28034.896,0.5,-0.00543,1e-05,0.29726]
[1680967135186,55.0,28034.761,0.5,-0.00543,1e-05,0.29736]
[1680967140228,55.0,28034.7799,0.5,-0.00543,1e-05,0.29735]
[1680967145375,55.0,28034.777,0.5,-0.00543,1e-05,0.29735]
[1680967151304,55.0,28034.7959,0.5,-0.00543,1e-05,0.29734]
[1680967163375,55.0,28034.7028,0.5,-0.00543,1e-05,0.2974]
[1680967169375,55.0,28034.7117,0.5,-0.00543,1e-05,0.2974]
[1680967174515,55.0,28034.7147,0.5,-0.00542,1e-05,0.29694]
[1680967180545,55.0,28034.7107,0.5,-0.00542,1e-05,0.29695]
[1680967193375,55.0,28034.6175,0.5,-0.00543,1e-05,0.29701]
[1680967199375,55.0,28034.6235,0.5,-0.00543,1e-05,0.29701]
[1680967205375,55.0,28034.3854,0.5,-0.00543,1e-05,0.29718]
[1680967211375,55.0,28034.4093,0.5,-0.00543,1e-05,0.29716]
[1680967222905,55.0,28034.4161,0.5,-0.00543,1e-05,0.29716]
[1680967229375,55.0,28034.4421,0.5,-0.00543,1e-05,0.29714]
[1680967234986,55.0,28034.147,0.5,-0.00542,1e-05,0.2969]
[1680967240022,55.0,28034.7378,0.5,-0.00542,1e-05,0.29648]
[1680967253375,55.0,28034.6351,0.5,-0.00542,1e-05,0.29655]
[1680967259157,55.0,28034.7273,0.5,-0.00542,1e-05,0.29648]
[1680967264270,55.0,28034.8035,0.5,-0.00541,1e-05,0.29643]
[1680967269303,55.0,28034.8343,0.5,-0.00541,1e-05,0.29641]
[1680967279394,55.0,28035.5441,0.5,-0.0054,1e-05,0.29591]
[1680967285443,55.0,28035.7374,0.5,-0.0054,1e-05,0.29577]
[1680967290476,55.0,28035.9074,0.5,-0.0054,1e-05,0.29565]
[1680967295508,55.0,28035.8548,0.5,-0.00539,1e-05,0.29524]
[1680967300546,55.0,28035.9872,0.5,-0.00539,1e-05,0.29514]
[1680967312629,55.0,28035.9675,0.5,-0.00539,1e-05,0.29516]
[1680967318673,55.0,28036.3504,0.5,-0.00538,1e-05,0.29489]
[1680967323710,55.0,28035.665,0.5,-0.00539,1e-05,0.29537]
[1680967331375,55.0,28035.5534,0.5,-0.0054,1e-05,0.29545]
[1680967341835,55.0,28035.5469,0.5,-0.0054,1e-05,0.29546]
[1680967347872,55.0,28035.6688,0.5,-0.00539,1e-05,0.29537]
[1680967352914,55.0,28035.6666,0.5,-0.00539,1e-05,0.29492]
[1680967363991,55.0,28035.9895,0.5,-0.00538,1e-05,0.29469]
[1680967370029,55.0,28036.0357,0.5,-0.00538,1e-05,0.29466]
[1680967376073,55.0,28035.9719,0.5,-0.00538,1e-05,0.29471]
[1680967381105,55.0,28035.6438,0.5,-0.00539,1e-05,0.29494]
[1680967391173,55.0,28035.8046,0.5,-0.00538,1e-05,0.29483]
[1680967397375,55.0,28035.8105,0.5,-0.00538,1e-05,0.29482]
[1680967403375,55.0,28035.8205,0.5,-0.00538,1e-05,0.29481]
[1680967409301,55.0,28034.1859,0.5,-0.00541,1e-05,0.29597]
[1680967414879,55.0,28033.9429,0.5,-0.0054,1e-05,0.29569]
[1680967420428,55.0,28034.0741,0.5,-0.0054,1e-05,0.2956]
[1680967425519,55.0,28033.9103,0.5,-0.0054,1e-05,0.29572]
[1680967430556,55.0,28034.4597,0.5,-0.0054,1e-05,0.29533]
[1680967435586,55.0,28034.0694,0.5,-0.0054,1e-05,0.2956]
[1680967440625,55.0,28033.9499,0.5,-0.0054,1e-05,0.29569]
[1680967451375,55.0,28033.6769,0.5,-0.00541,1e-05,0.29588]
[1680967457375,55.0,28033.6733,0.5,-0.00541,1e-05,0.29588]
[1680967462779,55.0,28033.997,0.5,-0.0054,1e-05,0.29565]
[1680967469375,55.0,28033.997,0.5,-0.0054,1e-05,0.29565]
[1680967481375,55.0,28034.175,0.5,-0.00539,1e-05,0.29508]
[1680967486949,55.0,28034.1631,0.5,-0.00539,1e-05,0.29509]
[1680967491978,55.0,28034.7525,0.5,-0.00538,1e-05,0.29467]
[1680967497021,55.0,28034.7349,0.5,-0.00538,1e-05,0.29468]
[1680967502375,55.0,28034.4182,0.5,-0.00539,1e-05,0.29491]
[1680967514134,55.0,28034.2921,0.5,-0.00539,1e-05,0.295]
[1680967520375,55.0,28034.264,0.5,-0.00539,1e-05,0.29502]
[1680967526375,55.0,28034.2629,0.5,-0.00539,1e-05,0.29502]
[1680967532375,55.0,28034.2688,0.5,-0.00538,1e-05,0.29456]
[1680967544375,55.0,28034.2646,0.5,-0.00538,1e-05,0.29457]
[1680967549417,55.0,28034.0776,0.5,-0.00539,1e-05,0.2947]
[1680967556375,55.0,28033.9832,0.5,-0.00539,1e-05,0.29477]
[1680967562375,55.0,28033.9469,0.5,-0.00539,1e-05,0.29479]
[1680967573590,55.0,28032.9284,0.5,-0.0054,1e-05,0.29551]
[1680967578624,55.0,28032.0059,0.5,-0.00542,1e-05,0.29616]
[1680967583661,55.0,28031.2638,0.5,-0.00543,1e-05,0.29669]
[1680967593732,55.0,28030.7781,0.5,-0.00543,1e-05,0.29658]
[1680967598765,55.0,28031.8144,0.5,-0.00541,1e-05,0.29585]
[1680967603800,55.0,28031.7504,0.5,-0.00541,1e-05,0.2959]
[1680967608830,55.0,28031.5229,0.5,-0.00542,1e-05,0.29606]
[1680967614194,55.0,28031.6324,0.5,-0.00541,1e-05,0.29598]
[1680967620956,55.0,28031.5089,0.5,-0.00542,1e-05,0.29607]
[1680967627000,55.0,28031.454,0.5,-0.00542,1e-05,0.29611]
[1680967632038,55.0,28031.2992,0.5,-0.00542,1e-05,0.29622]
[1680967642107,55.0,28030.8278,0.5,-0.00543,1e-05,0.29655]
[1680967652248,55.0,28031.0041,0.5,-0.00541,1e-05,0.29597]
[1680967657280,55.0,28031.1219,0.5,-0.00541,1e-05,0.29589]
[1680967662320,55.0,28031.139,0.5,-0.00541,1e-05,0.29588]
[1680967667356,55.0,28031.1519,0.5,-0.00541,1e-05,0.29587]
[1680967672389,55.0,28030.7819,0.5,-0.00542,1e-05,0.29613]
[1680967684478,55.0,28031.0086,0.5,-0.00541,1e-05,0.29597]
[1680967689514,55.0,28031.0075,0.5,-0.00541,1e-05,0.29597]
[1680967694545,55.0,28030.9293,0.5,-0.00542,1e-05,0.29603]
[1680967699579,55.0,28030.8912,0.5,-0.00542,1e-05,0.29605]
[1680967710657,55.0,28030.7808,0.5,-0.00542,1e-05,0.29613]
[1680967717699,55.0,28030.7586,0.5,-0.00541,1e-05,0.2957]
[1680967722739,55.0,28030.9645,0.5,-0.00541,1e-05,0.29555]
[1680967728779,55.0,28030.7634,0.5,-0.00541,1e-05,0.29569]
[1680967734830,55.0,28030.8904,0.5,-0.00541,1e-05,0.2956]
[1680967741875,55.0,28030.7574,0.5,-0.00541,1e-05,0.2957]
[1680967746913,55.0,28031.0074,0.5,-0.00541,1e-05,0.29552]
[1680967751948,55.0,28030.9944,0.5,-0.00541,1e-05,0.29553]
[1680967757375,55.0,28031.0422,0.5,-0.00541,1e-05,0.2955]
[1680967763375,55.0,28031.3372,0.5,-0.0054,1e-05,0.29529]
[1680967775375,55.0,28031.6274,0.5,-0.00539,1e-05,0.29463]
[1680967781148,55.0,28031.5148,0.5,-0.00539,1e-05,0.29471]
[1680967787188,55.0,28031.5863,0.5,-0.00539,1e-05,0.29466]
[1680967793303,55.0,28031.673,0.5,-0.00539,1e-05,0.2946]
[1680967804384,55.0,28031.9422,0.5,-0.00538,1e-05,0.29441]
[1680967809417,55.0,28031.6781,0.5,-0.00539,1e-05,0.2946]
[1680967814454,55.0,28031.1407,0.5,-0.0054,1e-05,0.29498]
[1680967819486,55.0,28031.3592,0.5,-0.00539,1e-05,0.29482]
[1680967831658,55.0,28031.5777,0.5,-0.00538,1e-05,0.29422]
[1680967837616,55.0,28031.3155,0.5,-0.00539,1e-05,0.29441]
[1680967842648,55.0,28031.5084,0.5,-0.00538,1e-05,0.29427]
[1680967847684,55.0,28031.4724,0.5,-0.00538,1e-05,0.29429]
[1680967852836,55.0,28031.4783,0.5,-0.00538,1e-05,0.29429]
[1680967863910,55.0,28031.5112,0.5,-0.00538,1e-05,0.29427]
[1680967868945,55.0,28031.2601,0.5,-0.00539,1e-05,0.29444]
[1680967873975,55.0,28031.3049,0.5,-0.00539,1e-05,0.29441]
[1680967880375,55.0,28031.3056,0.5,-0.00539,1e-05,0.29441]
[1680967892375,55.0,28031.2622,0.5,-0.00538,1e-05,0.29399]
[1680967898149,55.0,28031.3851,0.5,-0.00538,1e-05,0.29391]
[1680967904189,55.0,28030.6066,0.5,-0.00539,1e-05,0.29446]
[1680967910233,55.0,28030.5918,0.5,-0.00539,1e-05,0.29447]
[1680967921310,55.0,28030.9865,0.5,-0.00538,1e-05,0.29419]
[1680967926342,55.0,28030.9424,0.5,-0.00538,1e-05,0.29422]
[1680967931375,55.0,28031.1535,0.5,-0.00538,1e-05,0.29407]
[1680967941446,55.0,28030.9067,0.5,-0.00538,1e-05,0.29424]
[1680967946485,55.0,28031.2396,0.5,-0.00538,1e-05,0.29401]
[1680967951520,55.0,28028.6777,0.5,-0.00541,1e-05,0.29537]
[1680967957562,55.0,28024.3576,0.5,-0.00547,1e-05,0.29844]
[1680967962595,55.0,28023.0539,0.5,-0.00549,2e-05,0.29938]
[1680967973676,55.0,28022.5394,0.5,-0.0055,2e-05,0.29974]
[1680967978704,55.0,28022.9128,0.5,-0.0055,2e-05,0.29948]
[1680967983742,55.0,28022.8272,0.5,-0.0055,2e-05,0.29954]
[1680967988779,55.0,28023.6098,0.5,-0.00548,1e-05,0.29898]
[1680967994326,55.0,28023.9135,0.5,-0.00548,1e-05,0.29876]
[1680967999856,55.0,28023.935,0.5,-0.00548,1e-05,0.29875]
[1680968004962,55.0,28023.9502,0.5,-0.00548,1e-05,0.29873]
[1680968009966,55.0,28024.0005,0.5,-0.00548,1e-05,0.2987]
[1680968015375,55.0,28024.0319,0.5,-0.00547,1e-05,0.29822]
[1680968021375,55.0,28024.0615,0.5,-0.00547,1e-05,0.2982]
[1680968033375,55.0,28023.6749,0.5,-0.00548,1e-05,0.29848]
[1680968039172,55.0,28023.4849,0.5,-0.00548,1e-05,0.29861]
[1680968045375,55.0,28023.4207,0.5,-0.00548,1e-05,0.29866]
[1680968051252,55.0,28023.3881,0.5,-0.00548,1e-05,0.29868]
[1680968063464,55.0,28022.8809,0.5,-0.00549,2e-05,0.29905]
[1680968069375,55.0,28022.8375,0.5,-0.00549,2e-05,0.29908]
[1680968074420,55.0,28022.9093,0.5,-0.00548,1e-05,0.29857]
[1680968079455,55.0,28023.0293,0.5,-0.00548,1e-05,0.29848]
[1680968084484,55.0,28022.9893,0.5,-0.00548,1e-05,0.29851]
[1680968090375,55.0,28022.9833,0.5,-0.00548,1e-05,0.29852]
[1680968095569,55.0,28022.9962,0.5,-0.00548,1e-05,0.29851]
[1680968100598,55.0,28022.9421,0.5,-0.00548,1e-05,0.29855]
[1680968105638,55.0,28022.935,0.5,-0.00548,1e-05,0.29855]
[1680968110671,55.0,28023.032,0.5,-0.00548,1e-05,0.29848]
[1680968123375,55.0,28022.9889,0.5,-0.00548,1e-05,0.29851]
[1680968129375,55.0,28022.9889,0.5,-0.00548,1e-05,0.29851]
[1680968134838,55.0,28021.7973,0.5,-0.00549,2e-05,0.29891]
[1680968139876,55.0,28021.6401,0.5,-0.00549,2e-05,0.29902]
[1680968150375,55.0,28023.6541,0.5,-0.00546,1e-05,0.29759]
[1680968155988,55.0,28023.4974,0.5,-0.00546,1e-05,0.2977]
[1680968161023,55.0,28023.9358,0.5,-0.00546,1e-05,0.29738]
[1680968166059,55.0,28024.3202,0.5,-0.00545,1e-05,0.29711]
[1680968171135,55.0,28025.0272,0.5,-0.00544,1e-05,0.29661]
[1680968182213,55.0,28025.2416,0.5,-0.00544,1e-05,0.29646]
[1680968188251,55.0,28025.2912,0.5,-0.00544,1e-05,0.29642]
[1680968193288,55.0,28025.2856,0.5,-0.00543,1e-05,0.29597]
[1680968198323,55.0,28025.0737,0.5,-0.00543,1e-05,0.29612]
[1680968203357,55.0,28025.0907,0.5,-0.00543,1e-05,0.29611]
[1680968213429,55.0,28025.0106,0.5,-0.00543,1e-05,0.29617]
[1680968218462,55.0,28024.8994,0.5,-0.00543,1e-05,0.29625]
[1680968223497,55.0,28025.0253,0.5,-0.00543,1e-05,0.29616]
[1680968228535,55.0,28024.897,0.5,-0.00543,1e-05,0.29625]
[1680968233636,55.0,28024.8729,0.5,-0.00543,1e-05,0.29627]
[1680968243700,55.0,28025.2258,0.5,-0.00543,1e-05,0.29601]
[1680968248735,55.0,28025.2291,0.5,-0.00543,1e-05,0.29601]
[1680968255375,55.0,28025.6305,0.5,-0.00541,1e-05,0.29528]
[1680968261375,55.0,28025.7134,0.5,-0.00541,1e-05,0.29522]
[1680968267375,55.0,28025.8791,0.5,-0.00541,1e-05,0.2951]
[1680968272977,55.0,28025.8404,0.5,-0.00541,1e-05,0.29513]
[1680968279016,55.0,28026.0313,0.5,-0.00541,1e-05,0.29499]
[1680968285079,55.0,28026.1016,0.5,-0.00541,1e-05,0.29494]
[1680968296155,55.0,28024.6667,0.5,-0.00543,1e-05,0.29596]
[1680968306225,55.0,28022.2746,0.5,-0.00546,1e-05,0.29766]
[1680968312358,55.0,28022.1546,0.5,-0.00547,1e-05,0.29775]
[1680968324375,55.0,28021.4411,0.5,-0.00547,1e-05,0.2978]
[1680968329381,55.0,28021.4011,0.5,-0.00547,1e-05,0.29783]
[1680968334421,55.0,28020.3919,0.5,-0.00548,2e-05,0.29855]
[1680968345375,55.0,28018.3739,0.5,-0.00551,2e-05,0.3]
[1680968351375,55.0,28018.2873,0.5,-0.00552,2e-05,0.30006]
[1680968356572,55.0,28018.2481,0.5,-0.00552,2e-05,0.30009]
[1680968366648,55.0,28018.8288,0.5,-0.00551,2e-05,0.29967]
[1680968371684,55.0,28018.5266,0.5,-0.0055,2e-05,0.29943]
[1680968376718,55.0,28018.4581,0.5,-0.00551,2e-05,0.29948]
[1680968381755,55.0,28017.6055,0.5,-0.00552,2e-05,0.3001]
[1680968387191,55.0,28017.734,0.5,-0.00552,2e-05,0.3]
[1680968392831,55.0,28017.6612,0.5,-0.00552,2e-05,0.30006]
[1680968397867,55.0,28017.8689,0.5,-0.00551,2e-05,0.29991]
[1680968402902,55.0,28017.6007,0.5,-0.00552,2e-05,0.3001]
[1680968407932,55.0,28017.6855,0.5,-0.00552,2e-05,0.30004]
[1680968418009,55.0,28018.4941,0.5,-0.0055,2e-05,0.29946]
[1680968423047,55.0,28019.001,0.5,-0.0055,2e-05,0.29909]
[1680968428078,55.0,28019.1776,0.5,-0.00549,2e-05,0.29897]
[1680968438145,55.0,28019.0407,0.5,-0.00549,2e-05,0.29861]
[1680968444191,55.0,28019.0684,0.5,-0.00549,2e-05,0.29859]
[1680968449227,55.0,28019.3013,0.5,-0.00548,2e-05,0.29842]
[1680968455274,55.0,28019.1571,0.5,-0.00549,2e-05,0.29853]
[1680968465343,55.0,28019.1318,0.5,-0.00549,2e-05,0.29854]
[1680968470377,55.0,28018.8835,0.5,-0.00549,2e-05,0.29872]
[1680968475410,55.0,28018.8742,0.5,-0.00549,2e-05,0.29873]
[1680968480444,55.0,28019.01,0.5,-0.00549,2e-05,0.29863]
[1680968485484,55.0,28018.9018,0.5,-0.00549,2e-05,0.29871]
[1680968495553,55.0,28018.292,0.5,-0.00549,2e-05,0.29869]
[1680968500602,55.0,28018.1329,0.5,-0.00549,2e-05,0.2988]
[1680968507375,55.0,28018.2008,0.5,-0.00549,2e-05,0.29876]
[1680968512700,55.0,28017.9416,0.5,-0.0055,2e-05,0.29894]
[1680968519082,55.0,28017.8703,0.5,-0.0055,2e-05,0.29899]
[1680968525375,55.0,28018.0022,0.5,-0.0055,2e-05,0.2989]
[1680968530930,55.0,28018.0115,0.5,-0.0055,2e-05,0.29889]
[1680968535964,55.0,28017.954,0.5,-0.0055,2e-05,0.29893]
[1680968546375,55.0,28017.8385,0.5,-0.0055,2e-05,0.29902]
[1680968552076,55.0,28017.7645,0.5,-0.00549,2e-05,0.29861]
[1680968558375,55.0,28017.7264,0.5,-0.00549,2e-05,0.29864]
[1680968564375,55.0,28017.7837,0.5,-0.00549,2e-05,0.2986]
[1680968570213,55.0,28018.0344,0.5,-0.00549,2e-05,0.29842]
[1680968576375,55.0,28018.3355,0.5,-0.00548,2e-05,0.2982]
[1680968582316,55.0,28018.3523,0.5,-0.00548,2e-05,0.29819]
[1680968588363,55.0,28018.3795,0.5,-0.00548,2e-05,0.29817]
[1680968599433,55.0,28018.4155,0.5,-0.00548,2e-05,0.29815]
[1680968605485,55.0,28018.4702,0.5,-0.00548,2e-05,0.29811]
[1680968610519,55.0,28018.3879,0.5,-0.00548,2e-05,0.29817]
[1680968618375,55.0,28018.3555,0.5,-0.00547,2e-05,0.29774]
[1680968624375,55.0,28018.1761,0.5,-0.00548,2e-05,0.29786]
[1680968639716,55.0,28017.3029,0.5,-0.00549,2e-05,0.29849]
[1680968644755,55.0,28017.1008,0.5,-0.00549,2e-05,0.29863]
[1680968650797,55.0,28017.538,0.5,-0.00549,2e-05,0.29832]
[1680968661915,55.0,28017.5935,0.5,-0.00549,2e-05,0.29828]
[1680968666948,55.0,28016.7464,0.5,-0.0055,2e-05,0.29889]
[1680968671984,55.0,28016.6834,0.5,-0.00549,2e-05,0.29848]
[1680968682055,55.0,28017.1331,0.5,-0.00548,2e-05,0.29815]
[1680968687093,55.0,28017.2516,0.5,-0.00548,2e-05,0.29807]
[1680968692128,55.0,28017.2691,0.5,-0.00548,2e-05,0.29806]
[1680968702375,55.0,28016.6294,0.5,-0.00549,2e-05,0.29851]
[1680968708241,55.0,28016.1321,0.5,-0.0055,2e-05,0.29887]
[1680968713276,55.0,28016.147,0.5,-0.0055,2e-05,0.29886]
[1680968723348,55.0,28016.9028,0.5,-0.00549,2e-05,0.29832]
[1680968728386,55.0,28016.8121,0.5,-0.00549,2e-05,0.29838]
[1680968733425,55.0,28017.1972,0.5,-0.00548,2e-05,0.29765]
[1680968738507,55.0,28018.8572,0.5,-0.00545,1e-05,0.29647]
[1680968743537,55.0,28022.8085,0.5,-0.00539,1e-05,0.29367]
[1680968748570,55.0,28026.2822,0.5,-0.00534,1e-05,0.29122]
[1680968758640,55.0,28030.4914,0.5,-0.00528,1e-05,0.28828]
[1680968763792,55.0,28030.2462,0.5,-0.00528,1e-05,0.28845]
[1680968768828,55.0,28034.9332,0.5,-0.00521,1e-05,0.28521]
[1680968778893,55.0,28037.6843,0.5,-0.00518,1e-05,0.28332]
[1680968783929,55.0,28037.5758,0.5,-0.00518,1e-05,0.28339]
[1680968789375,55.0,28037.5563,0.5,-0.00518,1e-05,0.28341]
[1680968801056,55.0,28035.1536,0.5,-0.0052,1e-05,0.28462]
[1680968806095,55.0,28035.5716,0.5,-0.0052,1e-05,0.28433]
[1680968811131,55.0,28036.2993,0.5,-0.00519,1e-05,0.28383]
[1680968816168,55.0,28037.9361,0.5,-0.00516,1e-05,0.28271]
[1680968821203,55.0,28038.2185,0.5,-0.00516,1e-05,0.28252]
[1680968831268,55.0,28038.8182,0.5,-0.00515,1e-05,0.28211]
[1680968836303,55.0,28038.7286,0.5,-0.00515,1e-05,0.28217]
[1680968841342,55.0,28038.4979,0.5,-0.00516,1e-05,0.28232]
[1680968846375,55.0,28038.3738,0.5,-0.00516,1e-05,0.28241]
[1680968852375,55.0,28037.8698,0.5,-0.00516,1e-05,0.28232]
[1680968864375,55.0,28038.3293,0.5,-0.00515,1e-05,0.282]
[1680968869545,55.0,28038.6374,0.5,-0.00515,1e-05,0.28179]
[1680968875728,55.0,28038.5515,0.5,-0.00515,1e-05,0.28185]
[1680968881635,55.0,28038.5648,0.5,-0.00515,1e-05,0.28184]
[1680968888375,55.0,28038.6341,0.5,-0.00515,1e-05,0.28179]
[1680968893716,55.0,28038.9598,0.5,-0.00514,1e-05,0.28157]
[1680968903784,55.0,28039.0307,0.5,-0.00514,1e-05,0.28152]
[1680968909375,55.0,28038.8641,0.5,-0.00514,1e-05,0.28164]
[1680968915375,55.0,28039.0063,0.5,-0.00513,1e-05,0.2811]
[1680968920908,55.0,28038.9886,0.5,-0.00513,1e-05,0.28111]
[1680968925938,55.0,28038.9868,0.5,-0.00513,1e-05,0.28112]
[1680968936007,55.0,28039.2124,0.5,-0.00513,1e-05,0.28096]
[1680968941044,55.0,28037.7814,0.5,-0.00515,1e-05,0.28194]
[1680968946082,55.0,28037.9369,0.5,-0.00515,1e-05,0.28183]
[1680968951139,55.0,28038.3011,0.5,-0.00514,1e-05,0.28158]
[1680968956679,55.0,28038.2559,0.5,-0.00514,1e-05,0.28161]
[1680968963375,55.0,28038.5235,0.5,-0.00514,1e-05,0.28143]
[1680968969263,55.0,28038.7457,0.5,-0.00514,1e-05,0.28128]
[1680968974299,55.0,28038.768,0.5,-0.00513,1e-05,0.28083]
[1680968981349,55.0,28038.7543,0.5,-0.00513,1e-05,0.28084]
[1680968986384,55.0,28038.7366,0.5,-0.00513,1e-05,0.28085]
[1680968998469,55.0,28038.5306,0.5,-0.00513,1e-05,0.28099]
[1680969003505,55.0,28038.4653,0.5,-0.00513,1e-05,0.28103]
[1680969008540,55.0,28038.3012,0.5,-0.00514,1e-05,0.28115]
[1680969014375,55.0,28038.4418,0.5,-0.00513,1e-05,0.28105]
[1680969024797,55.0,28037.8936,0.5,-0.00514,1e-05,0.28142]
[1680969029849,55.0,28037.8778,0.5,-0.00514,1e-05,0.28143]
[1680969034874,55.0,28037.9573,0.5,-0.00513,1e-05,0.28094]
[1680969039972,55.0,28038.0479,0.5,-0.00513,1e-05,0.28088]
[1680969046014,55.0,28038.1708,0.5,-0.00513,1e-05,0.2808]
[1680969053375,55.0,28037.8943,0.5,-0.00513,1e-05,0.28099]
[1680969059104,55.0,28036.6585,0.5,-0.00515,1e-05,0.28183]
[1680969064141,55.0,28037.041,0.5,-0.00515,1e-05,0.28157]
[1680969069176,55.0,28036.7812,0.5,-0.00515,1e-05,0.28174]
[1680969074208,55.0,28037.9258,0.5,-0.00513,1e-05,0.28096]
[1680969079230,55.0,28036.7276,0.5,-0.00515,1e-05,0.28178]
[1680969084282,55.0,28036.9642,0.5,-0.00515,1e-05,0.28162]
[1680969089375,55.0,28037.1424,0.5,-0.00514,1e-05,0.2815]
[1680969095375,55.0,28037.1719,0.5,-0.00514,1e-05,0.28104]
[1680969106538,55.0,28036.9707,0.5,-0.00514,1e-05,0.28118]
[1680969113375,55.0,28036.8301,0.5,-0.00514,1e-05,0.28127]
[1680969118612,55.0,28035.5107,0.5,-0.00516,1e-05,0.28217]
[1680969123652,55.0,28035.8568,0.5,-0.00515,1e-05,0.28194]
[1680969128685,55.0,28035.8533,0.5,-0.00515,1e-05,0.28194]
[1680969134375,55.0,28035.9693,0.5,-0.00515,1e-05,0.28186]
[1680969140375,55.0,28035.9293,0.5,-0.00515,1e-05,0.28189]
[1680969145806,55.0,28035.8817,0.5,-0.00515,1e-05,0.28192]
[1680969155878,55.0,28035.9987,0.5,-0.00514,1e-05,0.2814]
[1680969160910,55.0,28036.1204,0.5,-0.00514,1e-05,0.28132]
[1680969165942,55.0,28036.4897,0.5,-0.00514,1e-05,0.28107]
[1680969171090,55.0,28036.239,0.5,-0.00514,1e-05,0.28124]
[1680969176375,55.0,28036.4542,0.5,-0.00514,1e-05,0.28109]
[1680969188112,55.0,28036.2005,0.5,-0.00514,1e-05,0.28127]
[1680969194149,55.0,28036.2093,0.5,-0.00514,1e-05,0.28126]
[1680969199186,55.0,28035.924,0.5,-0.00515,1e-05,0.28145]
[1680969205233,55.0,28036.2116,0.5,-0.00514,1e-05,0.28126]
[1680969215299,55.0,28035.8103,0.5,-0.00514,1e-05,0.28109]
[1680969220335,55.0,28036.0979,0.5,-0.00514,1e-05,0.2809]
[1680969225370,55.0,28036.1608,0.5,-0.00513,1e-05,0.28086]
[1680969230375,55.0,28035.9207,0.5,-0.00514,1e-05,0.28102]
[1680969240474,55.0,28035.9224,0.5,-0.00514,1e-05,0.28102]
[1680969245620,55.0,28035.9941,0.5,-0.00514,1e-05,0.28097]
[1680969251375,55.0,28035.8399,0.5,-0.00514,1e-05,0.28107]
[1680969256695,55.0,28035.8545,0.5,-0.00514,1e-05,0.28106]
[1680969267765,55.0,28036.0097,0.5,-0.00514,1e-05,0.28096]
[1680969272806,55.0,28035.8256,0.5,-0.00513,1e-05,0.28065]
[1680969277842,55.0,28035.8985,0.5,-0.00513,1e-05,0.2806]
[1680969284375,55.0,28035.8954,0.5,-0.00513,1e-05,0.2806]
[1680969295978,55.0,28035.4542,0.5,-0.00514,1e-05,0.2809]
[1680969301018,55.0,28035.4806,0.5,-0.00514,1e-05,0.28088]
[1680969308375,55.0,28035.4429,0.5,-0.00514,1e-05,0.28091]
[1680969314375,55.0,28035.4635,0.5,-0.00514,1e-05,0.28089]
[1680969320139,55.0,28035.4693,0.5,-0.00514,1e-05,0.28089]
[1680969325336,55.0,28035.7874,0.5,-0.00513,1e-05,0.28067]
[1680969330374,55.0,28035.7597,0.5,-0.00513,1e-05,0.28069]
[1680969335375,55.0,28035.7708,0.5,-0.00512,1e-05,0.28025]
[1680969341012,55.0,28035.7548,0.5,-0.00512,1e-05,0.28026]
[1680969346484,55.0,28039.6129,0.5,-0.00507,1e-05,0.27764]
[1680969351519,55.0,28039.927,0.5,-0.00507,1e-05,0.27743]
[1680969356549,55.0,28039.9529,0.5,-0.00507,1e-05,0.27742]
[1680969361588,55.0,28040.1011,0.5,-0.00506,1e-05,0.27732]
[1680969371655,55.0,28040.2193,0.5,-0.00506,1e-05,0.27724]
[1680969376691,55.0,28040.5516,0.5,-0.00506,1e-05,0.27701]
[1680969381774,55.0,28041.164,0.5,-0.00505,1e-05,0.2766]
[1680969386842,55.0,28040.8352,0.5,-0.00505,1e-05,0.27682]
[1680969396907,55.0,28041.0899,0.5,-0.00504,1e-05,0.27622]
[1680969401949,55.0,28041.8487,0.5,-0.00503,1e-05,0.27571]
[1680969407375,55.0,28042.1374,0.5,-0.00503,1e-05,0.27551]
[1680969413375,55.0,28042.099,0.5,-0.00503,1e-05,0.27554]
[1680969419375,55.0,28042.0724,0.5,-0.00503,1e-05,0.27556]
[1680969431375,55.0,28041.9916,0.5,-0.00503,1e-05,0.27561]
[1680969437375,55.0,28041.9856,0.5,-0.00503,1e-05,0.27562]
[1680969443375,55.0,28041.9826,0.5,-0.00503,1e-05,0.27562]
[1680969449375,55.0,28041.9795,0.5,-0.00503,1e-05,0.27562]
[1680969460353,55.0,28041.6929,0.5,-0.00503,1e-05,0.27538]
[1680969465398,55.0,28042.0599,0.5,-0.00502,1e-05,0.27513]
[1680969473375,55.0,28042.015,0.5,-0.00502,1e-05,0.27516]
[1680969478490,55.0,28042.0091,0.5,-0.00502,1e-05,0.27517]
[1680969488664,55.0,28042.8424,0.5,-0.00501,1e-05,0.27461]
[1680969493700,55.0,28042.8305,0.5,-0.00501,1e-05,0.27462]
[1680969498735,55.0,28042.9804,0.5,-0.00501,1e-05,0.27452]
[1680969506375,55.0,28042.9026,0.5,-0.00501,1e-05,0.27457]
[1680969511385,55.0,28042.879,0.5,-0.00501,1e-05,0.27459]
[1680969517865,55.0,28042.9206,0.5,-0.005,1e-05,0.27413]
[1680969523909,55.0,28043.2864,0.5,-0.005,1e-05,0.27388]
[1680969528963,55.0,28043.2381,0.5,-0.005,1e-05,0.27392]
[1680969534026,55.0,28043.2115,0.5,-0.005,1e-05,0.27393]
[1680969539376,55.0,28043.1738,0.5,-0.005,1e-05,0.27396]
[1680969551101,55.0,28043.0119,0.5,-0.005,1e-05,0.27407]
[1680969556134,55.0,28042.9647,0.5,-0.005,1e-05,0.2741]
[1680969561170,55.0,28043.4288,0.5,-0.00499,1e-05,0.27379]
[1680969566204,55.0,28043.0928,0.5,-0.005,1e-05,0.27401]
[1680969571236,55.0,28043.1639,0.5,-0.00499,1e-05,0.27354]
[1680969581375,55.0,28042.9914,0.5,-0.00499,1e-05,0.27365]
[1680969587353,55.0,28042.9131,0.5,-0.00499,1e-05,0.2737]
[1680969593375,55.0,28042.8536,0.5,-0.00499,1e-05,0.27374]
[1680969598500,55.0,28042.8824,0.5,-0.00499,1e-05,0.27372]
[1680969608568,55.0,28042.8669,0.5,-0.00499,1e-05,0.27373]
[1680969613602,55.0,28041.5716,0.5,-0.00501,1e-05,0.2746]
[1680969629375,55.0,28041.6861,0.5,-0.00501,1e-05,0.27452]
[1680969635375,55.0,28041.639,0.5,-0.005,1e-05,0.27412]
[1680969640789,55.0,28041.6295,0.5,-0.005,1e-05,0.27413]
[1680969646836,55.0,28041.4877,0.5,-0.00501,1e-05,0.27422]
[1680969656907,55.0,28041.1681,0.5,-0.00501,1e-05,0.27444]
[1680969662375,55.0,28041.4033,0.5,-0.00501,1e-05,0.27428]
[1680969668375,55.0,28041.3915,0.5,-0.00501,1e-05,0.27429]
[1680969674019,55.0,28041.3826,0.5,-0.00501,1e-05,0.27429]
[1680969679058,55.0,28041.3496,0.5,-0.00501,1e-05,0.27432]
[1680969689132,55.0,28041.6777,0.5,-0.005,1e-05,0.2741]
[1680969694170,55.0,28041.6412,0.5,-0.005,1e-05,0.27369]
[1680969699199,55.0,28041.6176,0.5,-0.005,1e-05,0.27371]
[1680969704235,55.0,28041.4529,0.5,-0.005,1e-05,0.27382]
[1680969709274,55.0,28041.5157,0.5,-0.005,1e-05,0.27377]
[1680969719343,55.0,28041.5097,0.5,-0.005,1e-05,0.27378]
[1680969724375,55.0,28041.4997,0.5,-0.005,1e-05,0.27379]
[1680969731375,55.0,28041.5196,0.5,-0.005,1e-05,0.27377]
[1680969736461,55.0,28041.5995,0.5,-0.005,1e-05,0.27372]
[1680969749375,55.0,28041.5876,0.5,-0.005,1e-05,0.27373]
[1680969754590,55.0,28041.5346,0.5,-0.00499,1e-05,0.27333]
[1680969759623,55.0,28041.6145,0.5,-0.00499,1e-05,0.27328]
[1680969764725,55.0,28041.5515,0.5,-0.00499,1e-05,0.27332]
[1680969769765,55.0,28041.3585,0.5,-0.00499,1e-05,0.27345]
[1680969776375,55.0,28041.302,0.5,-0.00499,1e-05,0.27349]
[1680969781849,55.0,28041.5137,0.5,-0.00499,1e-05,0.27335]
[1680969786885,55.0,28041.4795,0.5,-0.00499,1e-05,0.27337]
[1680969791920,55.0,28041.4223,0.5,-0.00499,1e-05,0.27341]
[1680969796955,55.0,28041.5752,0.5,-0.00499,1e-05,0.2733]
[1680969808030,55.0,28041.4663,0.5,-0.00499,1e-05,0.27338]
[1680969813065,55.0,28041.5333,0.5,-0.00498,1e-05,0.2729]
[1680969818098,55.0,28042.0109,0.5,-0.00498,1e-05,0.27259]
[1680969823139,55.0,28041.9879,0.5,-0.00498,1e-05,0.2726]
[1680969829178,55.0,28042.0326,0.5,-0.00498,1e-05,0.27257]
[1680969839250,55.0,28042.4779,0.5,-0.00497,1e-05,0.27227]
[1680969844288,55.0,28042.2184,0.5,-0.00497,1e-05,0.27245]
[1680969849323,55.0,28042.3849,0.5,-0.00497,1e-05,0.27234]
[1680969854375,55.0,28042.2443,0.5,-0.00497,1e-05,0.27243]
[1680969859397,55.0,28042.1913,0.5,-0.00497,1e-05,0.27247]
[1680969871480,55.0,28042.0982,0.5,-0.00497,1e-05,0.2721]
[1680969876513,55.0,28041.9911,0.5,-0.00497,1e-05,0.27217]
[1680969884375,55.0,28041.9827,0.5,-0.00497,1e-05,0.27217]
[1680969889612,55.0,28040.0279,0.5,-0.005,1e-05,0.27348]
[1680969899679,55.0,28040.3162,0.5,-0.00499,1e-05,0.27328]
[1680969904770,55.0,28040.5137,0.5,-0.00499,1e-05,0.27315]
[1680969909801,55.0,28040.5806,0.5,-0.00499,1e-05,0.27311]
[1680969914891,55.0,28040.6628,0.5,-0.00499,1e-05,0.27305]
[1680969919933,55.0,28040.4892,0.5,-0.00499,1e-05,0.27317]
[1680969930014,55.0,28040.083,0.5,-0.00499,1e-05,0.27344]
[1680969935048,55.0,28039.9787,0.5,-0.00499,1e-05,0.27308]
[1680969940082,55.0,28039.7944,0.5,-0.00499,1e-05,0.2732]
[1680969945123,55.0,28039.9355,0.5,-0.00499,1e-05,0.27311]
[1680969961225,55.0,28040.1775,0.5,-0.00499,1e-05,0.27295]
[1680969968375,55.0,28040.2245,0.5,-0.00499,1e-05,0.27291]
[1680969974323,55.0,28040.1644,0.5,-0.00499,1e-05,0.27295]
[1680969979494,55.0,28040.1102,0.5,-0.00499,1e-05,0.27299]
[1680969990569,55.0,28040.0065,0.5,-0.00499,1e-05,0.27306]
[1680969995605,55.0,28040.0323,0.5,-0.00498,1e-05,0.27261]
[1680970000641,55.0,28040.028,0.5,-0.00498,1e-05,0.27262]
[1680970007375,55.0,28040.0409,0.5,-0.00498,1e-05,0.27261]
[1680970013375,55.0,28040.0437,0.5,-0.00498,1e-05,0.2726]
[1680970023803,55.0,28046.062,0.5,-0.0049,1e-05,0.26863]
[1680970028838,55.0,28045.6701,0.5,-0.0049,1e-05,0.26888]
[1680970033874,55.0,28045.5621,0.5,-0.0049,1e-05,0.26895]
[1680970038906,55.0,28045.8046,0.5,-0.0049,1e-05,0.26879]
[1680970043936,55.0,28046.0948,0.5,-0.0049,1e-05,0.2686]
[1680970055078,55.0,28042.4713,0.5,-0.00494,1e-05,0.27057]
[1680970060079,55.0,28042.6244,0.5,-0.00494,1e-05,0.27046]
[1680970065119,55.0,28043.1958,0.5,-0.00493,1e-05,0.27009]
[1680970070375,55.0,28043.4839,0.5,-0.00493,1e-05,0.2699]
[1680970081238,55.0,28042.9888,0.5,-0.00493,1e-05,0.27022]
[1680970087279,55.0,28042.9916,0.5,-0.00493,1e-05,0.27022]
[1680970092313,55.0,28043.065,0.5,-0.00493,1e-05,0.27017]
[1680970097351,55.0,28042.6813,0.5,-0.00494,1e-05,0.27043]
[1680970102388,55.0,28042.8465,0.5,-0.00493,1e-05,0.27032]
[1680970112456,55.0,28042.3914,0.5,-0.00493,1e-05,0.27019]
[1680970117570,55.0,28042.2095,0.5,-0.00493,1e-05,0.27031]
[1680970123561,55.0,28041.2998,0.5,-0.00495,1e-05,0.27091]
[1680970128579,55.0,28041.6718,0.5,-0.00494,1e-05,0.27067]
[1680970133614,55.0,28041.9628,0.5,-0.00494,1e-05,0.27047]
[1680970143679,55.0,28043.7444,0.5,-0.00491,1e-05,0.2693]
[1680970149723,55.0,28044.2625,0.5,-0.00491,1e-05,0.26896]
[1680970154757,55.0,28044.1192,0.5,-0.00491,1e-05,0.26905]
[1680970159793,55.0,28044.0753,0.5,-0.00491,1e-05,0.26908]
[1680970164823,55.0,28044.0989,0.5,-0.00491,1e-05,0.26907]
[1680970176912,55.0,28043.5706,0.5,-0.00491,1e-05,0.26899]
[1680970181944,55.0,28043.4464,0.5,-0.00491,1e-05,0.26907]
[1680970186982,55.0,28043.1186,0.5,-0.00491,1e-05,0.26928]
[1680970198071,55.0,28043.113,0.5,-0.00491,1e-05,0.26929]
[1680970204161,55.0,28043.1576,0.5,-0.00491,1e-05,0.26926]
[1680970209188,55.0,28042.6485,0.5,-0.00492,1e-05,0.26959]
[1680970220375,55.0,28042.5058,0.5,-0.00492,1e-05,0.26969]
[1680970226307,55.0,28042.5485,0.5,-0.00492,1e-05,0.26966]
[1680970238375,55.0,28042.5723,0.5,-0.00491,1e-05,0.26922]
[1680970243427,55.0,28042.5398,0.5,-0.00492,1e-05,0.26924]
[1680970248460,55.0,28042.6186,0.5,-0.00491,1e-05,0.26919]
[1680970253503,55.0,28042.6714,0.5,-0.00491,1e-05,0.26915]
[1680970258540,55.0,28042.9643,0.5,-0.00491,1e-05,0.26896]
[1680970268615,55.0,28042.8324,0.5,-0.00491,1e-05,0.26905]
[1680970274375,55.0,28042.7265,0.5,-0.00491,1e-05,0.26912]
[1680970279517,55.0,28042.6864,0.5,-0.00491,1e-05,0.26914]
[1680970284725,55.0,28042.6204,0.5,-0.00491,1e-05,0.26919]
[1680970289764,55.0,28042.6121,0.5,-0.00491,1e-05,0.26919]
[1680970301375,55.0,28042.4954,0.5,-0.00491,1e-05,0.26884]
[1680970306875,55.0,28041.9199,0.5,-0.00492,1e-05,0.26922]
[1680970311916,55.0,28042.0256,0.5,-0.00491,1e-05,0.26915]
[1680970318966,55.0,28042.1394,0.5,-0.00491,1e-05,0.26908]
[1680970330042,55.0,28042.2415,0.5,-0.00491,1e-05,0.26901]
[1680970335075,55.0,28042.2031,0.5,-0.00491,1e-05,0.26903]
[1680970340375,55.0,28042.276,0.5,-0.00491,1e-05,0.26899]
[1680970346150,55.0,28042.1688,0.5,-0.00491,1e-05,0.26906]
[1680970358375,55.0,28042.6052,0.5,-0.0049,1e-05,0.26834]
[1680970364375,55.0,28042.8953,0.5,-0.0049,1e-05,0.26815]
[1680970370375,55.0,28042.6441,0.5,-0.0049,1e-05,0.26832]
[1680970376375,55.0,28042.8177,0.5,-0.0049,1e-05,0.2682]
[1680970386438,55.0,28044.3595,0.5,-0.00488,1e-05,0.26719]
[1680970392479,55.0,28044.1022,0.5,-0.00488,1e-05,0.26736]
[1680970397513,55.0,28043.9136,0.5,-0.00488,1e-05,0.26749]
[1680970402627,55.0,28043.663,0.5,-0.00488,1e-05,0.26765]
[1680970407672,55.0,28043.6071,0.5,-0.00489,1e-05,0.26769]
[1680970418375,55.0,28042.5565,0.5,-0.00489,1e-05,0.26795]
[1680970423780,55.0,28042.2797,0.5,-0.0049,1e-05,0.26813]
[1680970430375,55.0,28041.379,0.5,-0.00491,1e-05,0.26872]
[1680970435871,55.0,28041.3619,0.5,-0.00491,1e-05,0.26874]
[1680970445974,55.0,28043.2694,0.5,-0.00488,1e-05,0.26748]
[1680970451012,55.0,28042.6979,0.5,-0.00489,1e-05,0.26786]
[1680970456039,55.0,28048.9873,0.5,-0.00481,1e-05,0.26376]
[1680970461078,55.0,28048.5907,0.5,-0.00481,1e-05,0.26401]
[1680970466112,55.0,28048.3548,0.5,-0.00481,1e-05,0.26417]
[1680970477187,55.0,28047.9753,0.5,-0.00481,1e-05,0.26399]
[1680970482249,55.0,28047.8172,0.5,-0.00481,1e-05,0.26409]
[1680970487285,55.0,28047.8,0.5,-0.00481,1e-05,0.26411]
[1680970499375,55.0,28048.2744,0.5,-0.00481,1e-05,0.2638]
[1680970505375,55.0,28048.2307,0.5,-0.00481,1e-05,0.26383]
[1680970510442,55.0,28048.0833,0.5,-0.00481,1e-05,0.26392]
[1680970522525,55.0,28047.834,0.5,-0.00481,1e-05,0.26408]
[1680970527570,55.0,28048.8218,0.5,-0.0048,1e-05,0.26344]
[1680970534617,55.0,28049.01,0.5,-0.00479,1e-05,0.2629]
[1680970539656,55.0,28049.178,0.5,-0.00479,1e-05,0.26279]
[1680970551739,55.0,28048.6248,0.5,-0.0048,1e-05,0.26315]
[1680970556768,55.0,28048.7372,0.5,-0.00479,1e-05,0.26308]
[1680970562375,55.0,28048.6713,0.5,-0.00479,1e-05,0.26312]
[1680970568375,55.0,28048.6496,0.5,-0.00479,1e-05,0.26313]
[1680970579936,55.0,28048.6054,0.5,-0.0048,1e-05,0.26316]
[1680970585981,55.0,28048.5983,0.5,-0.0048,1e-05,0.26317]
[1680970592375,55.0,28048.5042,0.5,-0.00479,1e-05,0.26281]
[1680970598375,55.0,28048.41,0.5,-0.00479,1e-05,0.26287]
[1680970610025,55.0,28048.6717,0.5,-0.00479,1e-05,0.2627]
[1680970616375,55.0,28048.6541,0.5,-0.00479,1e-05,0.26271]
[1680970622287,55.0,28049.2433,0.5,-0.00478,1e-05,0.26233]
[1680970628375,55.0,28049.0909,0.5,-0.00478,1e-05,0.26243]
[1680970640375,55.0,28048.9884,0.5,-0.00478,1e-05,0.2625]
[1680970646375,55.0,28048.5555,0.5,-0.00479,1e-05,0.26278]
[1680970652375,55.0,28048.5701,0.5,-0.00478,1e-05,0.26235]
[1680970658375,55.0,28048.5788,0.5,-0.00478,1e-05,0.26234]
[1680970670375,55.0,28048.6817,0.5,-0.00478,1e-05,0.26227]
[1680970675764,55.0,28049.15,0.5,-0.00477,1e-05,0.26197]
[1680970682375,55.0,28048.9378,0.5,-0.00478,1e-05,0.26211]
[1680970688375,55.0,28048.739,0.5,-0.00478,1e-05,0.26224]
[1680970700048,55.0,28048.3395,0.5,-0.00478,1e-05,0.26249]
[1680970705085,55.0,28048.4929,0.5,-0.00478,1e-05,0.2624]
[1680970712132,55.0,28048.7182,0.5,-0.00477,1e-05,0.26183]
[1680970717175,55.0,28048.6611,0.5,-0.00477,1e-05,0.26187]
[1680970727375,55.0,28047.9818,0.5,-0.00478,1e-05,0.26231]
[1680970733281,55.0,28048.0956,0.5,-0.00478,1e-05,0.26223]
[1680970738317,55.0,28048.1161,0.5,-0.00478,1e-05,0.26222]
[1680970743351,55.0,28048.1607,0.5,-0.00478,1e-05,0.26219]
[1680970748375,55.0,28048.3436,0.5,-0.00478,1e-05,0.26207]
[1680970758458,55.0,28048.1977,0.5,-0.00478,1e-05,0.26217]
[1680970763502,55.0,28048.2135,0.5,-0.00478,1e-05,0.26216]
[1680970768538,55.0,28048.2223,0.5,-0.00478,1e-05,0.26215]
[1680970773569,55.0,28052.9235,0.5,-0.00471,1e-05,0.25872]
[1680970778605,55.0,28052.7864,0.5,-0.00471,1e-05,0.25881]
[1680970790375,55.0,28052.557,0.5,-0.00471,1e-05,0.25895]
[1680970796375,55.0,28052.6251,0.5,-0.00471,1e-05,0.25891]
[1680970801763,55.0,28052.6238,0.5,-0.00471,1e-05,0.25891]
[1680970806803,55.0,28052.3767,0.5,-0.00472,1e-05,0.25907]
[1680970817375,55.0,28048.9169,0.5,-0.00476,1e-05,0.26128]
[1680970822913,55.0,28048.8818,0.5,-0.00476,1e-05,0.26131]
[1680970829375,55.0,28048.9038,0.5,-0.00476,1e-05,0.26129]
[1680970835375,55.0,28048.7179,0.5,-0.00476,1e-05,0.26099]
[1680970841064,55.0,28048.775,0.5,-0.00476,1e-05,0.26096]
[1680970847375,55.0,28048.7662,0.5,-0.00476,1e-05,0.26096]
[1680970853375,55.0,28048.7632,0.5,-0.00476,1e-05,0.26096]
[1680970859375,55.0,28048.8957,0.5,-0.00475,1e-05,0.26088]
[1680970871375,55.0,28048.8752,0.5,-0.00475,1e-05,0.26089]
[1680970877375,55.0,28049.4201,0.5,-0.00475,1e-05,0.26054]
[1680970882439,55.0,28049.4392,0.5,-0.00475,1e-05,0.26053]
[1680970895375,55.0,28049.3619,0.5,-0.00474,1e-05,0.26016]
[1680970900560,55.0,28049.1673,0.5,-0.00474,1e-05,0.26029]
[1680970905601,55.0,28049.3085,0.5,-0.00474,1e-05,0.2602]
[1680970910638,55.0,28049.3298,0.5,-0.00474,1e-05,0.26018]
[1680970921747,55.0,28049.3522,0.5,-0.00474,1e-05,0.26017]
[1680970926783,55.0,28049.3493,0.5,-0.00474,1e-05,0.26017]
[1680970933828,55.0,28049.4176,0.5,-0.00474,1e-05,0.26013]
[1680970940375,55.0,28049.3859,0.5,-0.00474,1e-05,0.26015]
[1680970952375,55.0,28049.3129,0.5,-0.00473,1e-05,0.25978]
[1680970958000,55.0,28049.4659,0.5,-0.00473,1e-05,0.25968]
[1680970963034,55.0,28049.3829,0.5,-0.00473,1e-05,0.25973]
[1680970968073,55.0,28049.3429,0.5,-0.00473,1e-05,0.25976]
[1680970979145,55.0,28048.8992,0.5,-0.00474,1e-05,0.26004]
[1680970985187,55.0,28048.9342,0.5,-0.00474,1e-05,0.26002]
[1680970991375,55.0,28048.9364,0.5,-0.00474,1e-05,0.26002]
[1680970997330,55.0,28048.9726,0.5,-0.00474,1e-05,0.25999]
[1680971002583,55.0,28048.9785,0.5,-0.00474,1e-05,0.25999]
[1680971008412,55.0,28049.0743,0.5,-0.00474,1e-05,0.25993]
[1680971014448,55.0,28048.9231,0.5,-0.00473,1e-05,0.25961]
[1680971019508,55.0,28048.9418,0.5,-0.00473,1e-05,0.2596]
[1680971025530,55.0,28048.9576,0.5,-0.00473,1e-05,0.25959]
[1680971031572,55.0,28048.9505,0.5,-0.00473,1e-05,0.25959]
[1680971038623,55.0,28048.8151,0.5,-0.00473,1e-05,0.25968]
[1680971044671,55.0,28048.8739,0.5,-0.00473,1e-05,0.25964]
[1680971049706,55.0,28049.0039,0.5,-0.00473,1e-05,0.25956]
[1680971057375,55.0,28048.968,0.5,-0.00473,1e-05,0.25958]
[1680971067872,55.0,28048.898,0.5,-0.00473,1e-05,0.25962]
[1680971072908,55.0,28048.948,0.5,-0.00472,1e-05,0.25918]
[1680971078375,55.0,28048.9109,0.5,-0.00472,1e-05,0.2592]
[1680971090027,55.0,28048.9309,0.5,-0.00472,1e-05,0.25919]
[1680971095056,55.0,28048.9979,0.5,-0.00472,1e-05,0.25914]
[1680971100095,55.0,28049.0008,0.5,-0.00472,1e-05,0.25914]
[1680971105127,55.0,28048.915,0.5,-0.00472,1e-05,0.2592]
[1680971110160,55.0,28049.0321,0.5,-0.00472,1e-05,0.25912]
[1680971120375,55.0,28049.1841,0.5,-0.00472,1e-05,0.25902]
[1680971126375,55.0,28049.2295,0.5,-0.00472,1e-05,0.259]
[1680971132317,55.0,28049.2278,0.5,-0.00471,1e-05,0.25858]
[1680971138354,55.0,28049.2161,0.5,-0.00471,1e-05,0.25859]
[1680971149437,55.0,28049.2144,0.5,-0.00471,1e-05,0.25859]
[1680971154475,55.0,28049.0144,0.5,-0.00472,1e-05,0.25872]
[1680971162375,55.0,28049.561,0.5,-0.00471,1e-05,0.25837]
[1680971173606,55.0,28049.3448,0.5,-0.00471,1e-05,0.25851]
[1680971180375,55.0,28049.2577,0.5,-0.00471,1e-05,0.25856]
[1680971185692,55.0,28049.1735,0.5,-0.00471,1e-05,0.25862]
[1680971190726,55.0,28049.4447,0.5,-0.00471,1e-05,0.25844]
[1680971200795,55.0,28049.3701,0.5,-0.0047,1e-05,0.25807]
[1680971207375,55.0,28049.3914,0.5,-0.0047,1e-05,0.25806]
[1680971212880,55.0,28049.3855,0.5,-0.0047,1e-05,0.25806]
[1680971217920,55.0,28049.4397,0.5,-0.0047,1e-05,0.25803]
[1680971231375,55.0,28049.5109,0.5,-0.0047,1e-05,0.25798]
[1680971237093,55.0,28043.2292,0.5,-0.00479,1e-05,0.26201]
[1680971242134,55.0,28039.2208,0.5,-0.00484,1e-05,0.26461]
[1680971247161,55.0,28038.7458,0.5,-0.00485,1e-05,0.26492]
[1680971252375,55.0,28039.1646,0.5,-0.00483,1e-05,0.26423]
[1680971258241,55.0,28039.9766,0.5,-0.00482,1e-05,0.2637]
[1680971263278,55.0,28039.645,0.5,-0.00483,1e-05,0.26391]
[1680971268313,55.0,28028.3854,0.5,-0.00498,1e-05,0.27132]
[1680971278384,55.0,28027.8709,0.5,-0.00499,1e-05,0.27166]
[1680971288453,55.0,28028.6784,0.5,-0.00498,1e-05,0.27112]
[1680971293493,55.0,28028.6542,0.5,-0.00498,1e-05,0.27114]
[1680971298522,55.0,28028.1567,0.5,-0.00498,1e-05,0.27147]
[1680971303559,55.0,28028.3945,0.5,-0.00498,1e-05,0.27131]
[1680971309375,55.0,28028.1316,0.5,-0.00498,1e-05,0.27149]
[1680971319733,55.0,28028.3924,0.5,-0.00497,1e-05,0.27088]
[1680971324804,55.0,28028.5103,0.5,-0.00497,1e-05,0.2708]
[1680971329838,55.0,28028.7153,0.5,-0.00497,1e-05,0.27067]
[1680971334873,55.0,28028.6632,0.5,-0.00497,1e-05,0.2707]
[1680971339907,55.0,28028.6057,0.5,-0.00497,1e-05,0.27074]
[1680971349985,55.0,28028.9761,0.5,-0.00496,1e-05,0.27049]
[1680971356030,55.0,28028.0273,0.5,-0.00498,1e-05,0.27112]
[1680971361057,55.0,28028.1164,0.5,-0.00498,1e-05,0.27107]
[1680971366097,55.0,28027.3197,0.5,-0.00499,1e-05,0.2716]
[1680971372003,55.0,28027.1251,0.5,-0.00499,1e-05,0.27173]
[1680971378178,55.0,28027.2388,0.5,-0.00498,1e-05,0.27122]
[1680971383217,55.0,28028.1629,0.5,-0.00497,1e-05,0.2706]
[1680971388246,55.0,28028.0779,0.5,-0.00497,1e-05,0.27066]
[1680971398324,55.0,28028.5008,0.5,-0.00496,1e-05,0.27038]
[1680971404364,55.0,28028.6392,0.5,-0.00496,1e-05,0.27029]
[1680971409391,55.0,28028.7054,0.5,-0.00496,1e-05,0.27024]
[1680971414435,55.0,28028.565,0.5,-0.00496,1e-05,0.27034]
[1680971419493,55.0,28028.5346,0.5,-0.00496,1e-05,0.27036]
[1680971429557,55.0,28028.4208,0.5,-0.00496,1e-05,0.27043]
[1680971435375,55.0,28028.5233,0.5,-0.00496,1e-05,0.26993]
[1680971441375,55.0,28028.697,0.5,-0.00495,1e-05,0.26982]
[1680971446672,55.0,28028.6137,0.5,-0.00495,1e-05,0.26987]
[1680971452945,55.0,28028.5479,0.5,-0.00496,1e-05,0.26992]
[1680971458761,55.0,28028.4649,0.5,-0.00496,1e-05,0.26997]
[1680971465375,55.0,28028.4407,0.5,-0.00496,1e-05,0.26999]
[1680971470844,55.0,28028.4565,0.5,-0.00496,1e-05,0.26998]
[1680971475878,55.0,28028.1527,0.5,-0.00496,1e-05,0.27018]
[1680971482511,55.0,28028.3486,0.5,-0.00496,1e-05,0.27005]
[1680971488974,55.0,28028.3402,0.5,-0.00496,1e-05,0.27005]
[1680971494010,55.0,28028.1789,0.5,-0.00495,1e-05,0.26973]
[1680971499039,55.0,28027.8093,0.5,-0.00496,1e-05,0.26998]
[1680971504079,55.0,28028.1397,0.5,-0.00495,1e-05,0.26976]
[1680971509109,55.0,28028.2955,0.5,-0.00495,1e-05,0.26965]
[1680971519182,55.0,28028.5776,0.5,-0.00495,1e-05,0.26947]
[1680971525223,55.0,28028.6171,0.5,-0.00495,1e-05,0.26944]
[1680971530259,55.0,28028.4726,0.5,-0.00495,1e-05,0.26954]
[1680971535299,55.0,28027.47,0.5,-0.00496,1e-05,0.2702]
[1680971540337,55.0,28028.2304,0.5,-0.00495,1e-05,0.2697]
[1680971551466,55.0,28035.9709,0.5,-0.00484,1e-05,0.26419]
[1680971556495,55.0,28036.8137,0.5,-0.00483,1e-05,0.26364]
[1680971561537,55.0,28036.9032,0.5,-0.00483,1e-05,0.26358]
[1680971566570,55.0,28036.4072,0.5,-0.00483,1e-05,0.2639]
[1680971572758,55.0,28036.5211,0.5,-0.00483,1e-05,0.26383]
[1680971578654,55.0,28036.33,0.5,-0.00483,1e-05,0.26395]
[1680971584698,55.0,28036.0763,0.5,-0.00484,1e-05,0.26412]
[1680971590831,55.0,28036.066,0.5,-0.00484,1e-05,0.26412]
[1680971595868,55.0,28030.0818,0.5,-0.00492,1e-05,0.26804]
[1680971600908,55.0,28030.2784,0.5,-0.00492,1e-05,0.26791]
[1680971612375,55.0,28025.5002,0.5,-0.00497,1e-05,0.27065]
[1680971618026,55.0,28025.9266,0.5,-0.00497,1e-05,0.27036]
[1680971623054,55.0,28025.5385,0.5,-0.00497,1e-05,0.27062]
[1680971628090,55.0,28025.6259,0.5,-0.00497,1e-05,0.27056]
[1680971639170,55.0,28025.2598,0.5,-0.00498,1e-05,0.27081]
[1680971645375,55.0,28025.1813,0.5,-0.00498,1e-05,0.27086]
[1680971651253,55.0,28024.827,0.5,-0.00498,1e-05,0.2711]
[1680971656288,55.0,28024.2243,0.5,-0.00499,1e-05,0.2715]
[1680971661324,55.0,28024.1607,0.5,-0.00499,1e-05,0.27154]
[1680971671395,55.0,28026.0193,0.5,-0.00496,1e-05,0.26987]
[1680971676428,55.0,28025.9178,0.5,-0.00496,1e-05,0.26994]
[1680971681576,55.0,28025.3166,0.5,-0.00497,1e-05,0.27034]
[1680971687375,55.0,28025.8129,0.5,-0.00496,1e-05,0.27001]
[1680971692636,55.0,28025.6013,0.5,-0.00497,1e-05,0.27015]
[1680971698582,55.0,28025.0045,0.5,-0.00497,1e-05,0.27055]
[1680971703620,55.0,28024.9994,0.5,-0.00497,1e-05,0.27055]
[1680971709667,55.0,28025.1998,0.5,-0.00497,1e-05,0.27042]
[1680971714704,55.0,28025.3539,0.5,-0.00497,1e-05,0.27031]
[1680971719739,55.0,28026.3239,0.5,-0.00496,1e-05,0.26967]
[1680971730865,55.0,28027.1019,0.5,-0.00494,1e-05,0.26915]
[1680971736905,55.0,28027.191,0.5,-0.00494,1e-05,0.26866]
[1680971741939,55.0,28027.4493,0.5,-0.00493,1e-05,0.26849]
[1680971747375,55.0,28028.1101,0.5,-0.00492,1e-05,0.26806]
[1680971752482,55.0,28028.2886,0.5,-0.00492,1e-05,0.26794]
[1680971758050,55.0,28028.69,0.5,-0.00491,1e-05,0.26768]
[1680971763086,55.0,28029.2787,0.5,-0.00491,1e-05,0.26729]
[1680971768375,55.0,28029.2796,0.5,-0.00491,1e-05,0.26729]
[1680971774261,55.0,28029.265,0.5,-0.00491,1e-05,0.2673]
[1680971779314,55.0,28028.6766,0.5,-0.00491,1e-05,0.26768]
[1680971789375,55.0,28028.5026,0.5,-0.00492,1e-05,0.2678]
[1680971794415,55.0,28028.5303,0.5,-0.00491,1e-05,0.26735]
[1680971799451,55.0,28028.5649,0.5,-0.00491,1e-05,0.26733]
[1680971804488,55.0,28028.7732,0.5,-0.00491,1e-05,0.26719]
[1680971810375,55.0,28028.8715,0.5,-0.0049,1e-05,0.26713]
[1680971822375,55.0,28028.653,0.5,-0.00491,1e-05,0.26727]
[1680971828375,55.0,28028.7146,0.5,-0.00491,1e-05,0.26723]
[1680971834375,55.0,28028.7675,0.5,-0.00491,1e-05,0.2672]
[1680971839737,55.0,28028.6033,0.5,-0.00491,1e-05,0.2673]
[1680971850804,55.0,28029.2712,0.5,-0.0049,1e-05,0.26687]
[1680971855843,55.0,28029.3017,0.5,-0.00489,1e-05,0.26642]
[1680971860881,55.0,28029.2768,0.5,-0.00489,1e-05,0.26643]
[1680971865913,55.0,28029.3035,0.5,-0.00489,1e-05,0.26642]
[1680971870979,55.0,28029.3031,0.5,-0.00489,1e-05,0.26642]
[1680971882071,55.0,28029.7616,0.5,-0.00488,1e-05,0.26612]
[1680971887220,55.0,28028.6713,0.5,-0.0049,1e-05,0.26683]
[1680971894315,55.0,28029.0029,0.5,-0.0049,1e-05,0.26661]
[1680971900375,55.0,28029.0145,0.5,-0.0049,1e-05,0.26661]
[1680971905390,55.0,28029.0203,0.5,-0.00489,1e-05,0.2666]
[1680971910424,55.0,28029.4883,0.5,-0.00489,1e-05,0.26629]
[1680971915465,55.0,28029.2508,0.5,-0.00488,1e-05,0.26602]
[1680971921375,55.0,28029.3762,0.5,-0.00488,1e-05,0.26594]
[1680971939375,55.0,28029.8594,0.5,-0.00488,1e-05,0.26562]
[1680971944672,55.0,28029.8903,0.5,-0.00488,1e-05,0.2656]
[1680971950712,55.0,28029.4119,0.5,-0.00488,1e-05,0.26592]
[1680971955748,55.0,28029.2481,0.5,-0.00488,1e-05,0.26603]
[1680971960789,55.0,28029.3226,0.5,-0.00488,1e-05,0.26598]
[1680971965824,55.0,28029.2371,0.5,-0.00488,1e-05,0.26603]
[1680971970859,55.0,28029.3487,0.5,-0.00488,1e-05,0.26596]
[1680971980922,55.0,28029.3786,0.5,-0.00487,1e-05,0.26551]
[1680971985967,55.0,28029.7369,0.5,-0.00487,1e-05,0.26528]
[1680971990996,55.0,28029.6437,0.5,-0.00487,1e-05,0.26534]
[1680971996028,55.0,28029.432,0.5,-0.00487,1e-05,0.26548]
[1680972001065,55.0,28029.612,0.5,-0.00487,1e-05,0.26536]
[1680972012143,55.0,28030.2176,0.5,-0.00486,1e-05,0.26496]
[1680972017176,55.0,28030.2569,0.5,-0.00486,1e-05,0.26494]
[1680972022214,55.0,28028.8514,0.5,-0.00488,1e-05,0.26586]
[1680972027247,55.0,28029.4208,0.5,-0.00487,1e-05,0.26549]
[1680972032281,55.0,28029.434,0.5,-0.00487,1e-05,0.26505]
[1680972044375,55.0,28029.611,0.5,-0.00486,1e-05,0.26493]
[1680972050375,55.0,28029.5055,0.5,-0.00487,1e-05,0.265]
[1680972055467,55.0,28029.5684,0.5,-0.00486,1e-05,0.26496]
[1680972062375,55.0,28029.828,0.5,-0.00486,1e-05,0.26479]
[1680972074375,55.0,28029.9502,0.5,-0.00486,1e-05,0.26471]
[1680972079633,55.0,28029.9327,0.5,-0.00486,1e-05,0.26472]
[1680972086375,55.0,28029.9152,0.5,-0.00486,1e-05,0.26474]
[1680972091717,55.0,28031.3468,0.5,-0.00483,1e-05,0.26338]
[1680972101791,55.0,28033.447,0.5,-0.0048,1e-05,0.26201]
[1680972106827,55.0,28033.3702,0.5,-0.00481,1e-05,0.26206]
[1680972111860,55.0,28033.3666,0.5,-0.00481,1e-05,0.26207]
[1680972116896,55.0,28033.2717,0.5,-0.00481,1e-05,0.26213]
[1680972121933,55.0,28034.2933,0.5,-0.00479,1e-05,0.26147]
[1680972126967,55.0,28033.4239,0.5,-0.0048,1e-05,0.26203]
[1680972137375,55.0,28033.4677,0.5,-0.0048,1e-05,0.262]
[1680972143075,55.0,28033.5519,0.5,-0.0048,1e-05,0.26195]
[1680972153148,55.0,28034.1096,0.5,-0.00479,1e-05,0.26116]
[1680972158183,55.0,28033.9818,0.5,-0.00479,1e-05,0.26125]
[1680972164218,55.0,28034.0524,0.5,-0.00479,1e-05,0.2612]
[1680972170267,55.0,28033.9733,0.5,-0.00479,1e-05,0.26125]
[1680972175297,55.0,28034.113,0.5,-0.00479,1e-05,0.26116]
[1680972185375,55.0,28033.7427,0.5,-0.00479,1e-05,0.2614]
[1680972191375,55.0,28034.0068,0.5,-0.00479,1e-05,0.26123]
[1680972196449,55.0,28034.0139,0.5,-0.00479,1e-05,0.26122]
[1680972201481,55.0,28034.051,0.5,-0.00479,1e-05,0.2612]
[1680972207969,55.0,28034.0081,0.5,-0.00479,1e-05,0.26123]
[1680972215375,55.0,28034.0052,0.5,-0.00478,1e-05,0.26081]
[1680972220619,55.0,28034.1135,0.5,-0.00478,1e-05,0.26074]
[1680972225655,55.0,28034.4374,0.5,-0.00478,1e-05,0.26053]
[1680972230683,55.0,28034.3371,0.5,-0.00478,1e-05,0.26059]
[1680972235721,55.0,28034.7164,0.5,-0.00477,1e-05,0.26035]
[1680972245792,55.0,28034.2267,0.5,-0.00478,1e-05,0.26067]
[1680972251375,55.0,28034.5922,0.5,-0.00477,1e-05,0.26043]
[1680972256866,55.0,28034.5077,0.5,-0.00477,1e-05,0.26048]
[1680972261899,55.0,28034.6174,0.5,-0.00477,1e-05,0.26041]
[1680972277008,55.0,28034.5028,0.5,-0.00477,1e-05,0.26007]
[1680972284375,55.0,28034.6612,0.5,-0.00477,1e-05,0.25996]
[1680972290375,55.0,28034.6954,0.5,-0.00476,1e-05,0.25994]
[1680972296139,55.0,28034.7367,0.5,-0.00476,1e-05,0.25992]
[1680972308375,55.0,28034.6051,0.5,-0.00477,1e-05,0.26]
[1680972314375,55.0,28034.5009,0.5,-0.00477,1e-05,0.26007]
[1680972325346,55.0,28033.0531,0.5,-0.00479,1e-05,0.261]
[1680972330372,55.0,28033.353,0.5,-0.00478,1e-05,0.26081]
[1680972335375,55.0,28033.6994,0.5,-0.00477,1e-05,0.26016]
[1680972341375,55.0,28033.7439,0.5,-0.00477,1e-05,0.26013]
[1680972347375,55.0,28033.7684,0.5,-0.00477,1e-05,0.26012]
[1680972359375,55.0,28032.7541,0.5,-0.00478,1e-05,0.26077]
[1680972365375,55.0,28032.8179,0.5,-0.00478,1e-05,0.26073]
[1680972371375,55.0,28032.8414,0.5,-0.00478,1e-05,0.26072]
[1680972377375,55.0,28032.7515,0.5,-0.00478,1e-05,0.26077]
[1680972389375,55.0,28032.7014,0.5,-0.00478,1e-05,0.26081]
[1680972394974,55.0,28032.483,0.5,-0.00478,1e-05,0.26053]
[1680972400003,55.0,28032.4282,0.5,-0.00478,1e-05,0.26056]
[1680972407375,55.0,28032.3063,0.5,-0.00478,1e-05,0.26064]
[1680972418137,55.0,28032.2731,0.5,-0.00478,1e-05,0.26066]
[1680972425179,55.0,28032.2673,0.5,-0.00478,1e-05,0.26066]
[1680972437375,55.0,28032.2815,0.5,-0.00478,1e-05,0.26066]
[1680972443375,55.0,28032.2786,0.5,-0.00478,1e-05,0.26066]
[1680972449353,55.0,28032.2086,0.5,-0.00478,1e-05,0.2607]
[1680972454389,55.0,28032.2215,0.5,-0.00478,1e-05,0.26027]
[1680972464506,55.0,28032.2831,0.5,-0.00477,1e-05,0.26023]
[1680972470375,55.0,28032.1631,0.5,-0.00478,1e-05,0.26031]
[1680972476375,55.0,28032.206,0.5,-0.00478,1e-05,0.26028]
[1680972488375,55.0,28032.1476,0.5,-0.00478,1e-05,0.26032]
[1680972493728,55.0,28032.1534,0.5,-0.00478,1e-05,0.26032]
[1680972498759,55.0,28032.0763,0.5,-0.00478,1e-05,0.26037]
[1680972503801,55.0,28031.8937,0.5,-0.00478,1e-05,0.26048]
[1680972515375,55.0,28031.9626,0.5,-0.00477,1e-05,0.26002]
[1680972521383,55.0,28031.9642,0.5,-0.00477,1e-05,0.26002]
[1680972527375,55.0,28032.0371,0.5,-0.00477,1e-05,0.25997]
[1680972533375,55.0,28031.85,0.5,-0.00477,1e-05,0.26009]
[1680972538917,55.0,28031.7903,0.5,-0.00477,1e-05,0.26013]
[1680972544081,55.0,28031.9374,0.5,-0.00477,1e-05,0.26003]
[1680972551375,55.0,28031.8761,0.5,-0.00477,1e-05,0.26007]
[1680972557182,55.0,28031.9619,0.5,-0.00477,1e-05,0.26002]
[1680972568256,55.0,28032.1034,0.5,-0.00477,1e-05,0.25993]
[1680972573284,55.0,28030.7747,0.5,-0.00478,1e-05,0.26036]
[1680972578321,55.0,28031.3385,0.5,-0.00477,1e-05,0.26]
[1680972583356,55.0,28031.6017,0.5,-0.00477,1e-05,0.25983]
[1680972589632,55.0,28031.5504,0.5,-0.00477,1e-05,0.25986]
[1680972600476,55.0,28031.4851,0.5,-0.00477,1e-05,0.2599]
[1680972605517,55.0,28031.3025,0.5,-0.00477,1e-05,0.26002]
[1680972610548,55.0,28031.5825,0.5,-0.00477,1e-05,0.25984]
[1680972616590,55.0,28031.6709,0.5,-0.00477,1e-05,0.25978]
[1680972626662,55.0,28031.7116,0.5,-0.00477,1e-05,0.25976]
[1680972631699,55.0,28031.7687,0.5,-0.00476,1e-05,0.2593]
[1680972636724,55.0,28031.7929,0.5,-0.00476,1e-05,0.25928]
[1680972643779,55.0,28029.092,0.5,-0.0048,1e-05,0.26103]
[1680972648808,55.0,28028.8471,0.5,-0.0048,1e-05,0.26118]
[1680972658885,55.0,28029.3369,0.5,-0.00479,1e-05,0.26087]
[1680972664930,55.0,28030.0356,0.5,-0.00478,1e-05,0.26042]
[1680972671375,55.0,28030.0266,0.5,-0.00478,1e-05,0.26042]
[1680972677375,55.0,28030.0092,0.5,-0.00478,1e-05,0.26043]
[1680972689091,55.0,28029.8169,0.5,-0.00479,1e-05,0.26056]
[1680972694141,55.0,28029.4143,0.5,-0.00478,1e-05,0.26039]
[1680972699176,55.0,28029.3332,0.5,-0.00478,1e-05,0.26045]
[1680972710260,55.0,28029.528,0.5,-0.00478,1e-05,0.26032]
[1680972716375,55.0,28029.7322,0.5,-0.00478,1e-05,0.26019]
[1680972722341,55.0,28029.7177,0.5,-0.00478,1e-05,0.2602]
[1680972727379,55.0,28029.7648,0.5,-0.00478,1e-05,0.26017]
[1680972738449,55.0,28029.9571,0.5,-0.00478,1e-05,0.26004]
[1680972743494,55.0,28030.325,0.5,-0.00477,1e-05,0.25981]
[1680972748529,55.0,28030.2185,0.5,-0.00477,1e-05,0.25988]
[1680972754571,55.0,28030.2172,0.5,-0.00476,1e-05,0.25946]
[1680972759603,55.0,28030.119,0.5,-0.00477,1e-05,0.25952]
[1680972770375,55.0,28030.5916,0.5,-0.00476,1e-05,0.25921]
[1680972775717,55.0,28030.7724,0.5,-0.00476,1e-05,0.2591]
[1680972780751,55.0,28030.8872,0.5,-0.00476,1e-05,0.25902]
[1680972786790,55.0,28030.7448,0.5,-0.00476,1e-05,0.25912]
[1680972798876,55.0,28030.8411,0.5,-0.00476,1e-05,0.25905]
[1680972804916,55.0,28030.9839,0.5,-0.00475,1e-05,0.25896]
[1680972809964,55.0,28031.1439,0.5,-0.00475,1e-05,0.25886]
[1680972815375,55.0,28031.2492,0.5,-0.00474,1e-05,0.25837]
[1680972820900,55.0,28031.2247,0.5,-0.00474,1e-05,0.25839]
[1680972826076,55.0,28031.126,0.5,-0.00475,1e-05,0.25845]
[1680972831106,55.0,28031.036,0.5,-0.00475,1e-05,0.25851]
[1680972836375,55.0,28031.0688,0.5,-0.00475,1e-05,0.25849]
[1680972842375,55.0,28031.0191,0.5,-0.00475,1e-05,0.25852]
[1680972848241,55.0,28030.8949,0.5,-0.00475,1e-05,0.2586]
[1680972858308,55.0,28030.9351,0.5,-0.00475,1e-05,0.25857]
[1680972863344,55.0,28030.8337,0.5,-0.00475,1e-05,0.25864]
[1680972868452,55.0,28030.9195,0.5,-0.00475,1e-05,0.25858]
[1680972873492,55.0,28030.8466,0.5,-0.00474,1e-05,0.25821]
[1680972878527,55.0,28030.8882,0.5,-0.00474,1e-05,0.25818]
[1680972889603,55.0,28030.7813,0.5,-0.00474,1e-05,0.25825]
[1680972896375,55.0,28030.787,0.5,-0.00474,1e-05,0.25825]
[1680972902375,55.0,28030.7899,0.5,-0.00474,1e-05,0.25825]
[1680972907737,55.0,28030.8799,0.5,-0.00474,1e-05,0.25819]
[1680972917803,55.0,28030.7685,0.5,-0.00474,1e-05,0.25826]
[1680972923375,55.0,28030.7143,0.5,-0.00474,1e-05,0.25829]
[1680972928878,55.0,28030.703,0.5,-0.00474,1e-05,0.2583]
[1680972933915,55.0,28030.7487,0.5,-0.00474,1e-05,0.25785]
[1680972938951,55.0,28030.8629,0.5,-0.00473,1e-05,0.25778]
[1680972950375,55.0,28030.9213,0.5,-0.00473,1e-05,0.25774]
[1680972956072,55.0,28030.8526,0.5,-0.00473,1e-05,0.25779]
[1680972961105,55.0,28030.9097,0.5,-0.00473,1e-05,0.25775]
[1680972967189,55.0,28031.0223,0.5,-0.00473,1e-05,0.25768]
[1680972980375,55.0,28030.9492,0.5,-0.00473,1e-05,0.25772]
[1680972986375,55.0,28030.8649,0.5,-0.00473,1e-05,0.25778]
[1680972992371,55.0,28030.8678,0.5,-0.00473,1e-05,0.25736]
[1680972997404,55.0,28030.8907,0.5,-0.00473,1e-05,0.25734]
[1680973007478,55.0,28030.8951,0.5,-0.00473,1e-05,0.25734]
[1680973012520,55.0,28030.768,0.5,-0.00473,1e-05,0.25742]
[1680973017552,55.0,28030.7766,0.5,-0.00473,1e-05,0.25741]
[1680973027624,55.0,28030.9548,0.5,-0.00472,1e-05,0.2573]
[1680973033679,55.0,28030.9148,0.5,-0.00473,1e-05,0.25733]
[1680973040375,55.0,28030.9961,0.5,-0.00472,1e-05,0.25727]
[1680973046375,55.0,28030.8518,0.5,-0.00473,1e-05,0.25737]
[1680973056843,55.0,28030.4846,0.5,-0.00472,1e-05,0.25718]
[1680973062888,55.0,28030.3777,0.5,-0.00472,1e-05,0.25725]
[1680973069932,55.0,28030.3281,0.5,-0.00473,1e-05,0.25728]
[1680973076375,55.0,28030.2789,0.5,-0.00473,1e-05,0.25731]
[1680973088058,55.0,28030.1184,0.5,-0.00473,1e-05,0.25742]
[1680973094375,55.0,28030.2123,0.5,-0.00473,1e-05,0.25736]
[1680973100375,55.0,28030.4117,0.5,-0.00472,1e-05,0.25723]
[1680973106188,55.0,28030.4141,0.5,-0.00472,1e-05,0.25723]
[1680973117263,55.0,28030.2909,0.5,-0.00472,1e-05,0.25689]
[1680973122302,55.0,28030.4125,0.5,-0.00472,1e-05,0.25681]
[1680973127336,55.0,28030.5685,0.5,-0.00471,1e-05,0.25671]
[1680973133375,55.0,28030.6986,0.5,-0.00471,1e-05,0.25663]
[1680973139375,55.0,28030.7824,0.5,-0.00471,1e-05,0.25657]
[1680973145375,55.0,28030.8373,0.5,-0.00471,1e-05,0.25654]
[1680973151375,55.0,28030.8748,0.5,-0.00471,1e-05,0.25651]
[1680973157375,55.0,28030.9008,0.5,-0.00471,1e-05,0.2565]
[1680973169375,55.0,28030.533,0.5,-0.00472,1e-05,0.25673]
[1680973175375,55.0,28030.3885,0.5,-0.00471,1e-05,0.2564]
[1680973180736,55.0,28030.3076,0.5,-0.00471,1e-05,0.25646]
[1680973185766,55.0,28030.3069,0.5,-0.00471,1e-05,0.25646]
[1680973196375,55.0,28030.2773,0.5,-0.00471,1e-05,0.25648]
[1680973202375,55.0,28030.2456,0.5,-0.00471,1e-05,0.2565]
[1680973208375,55.0,28030.4109,0.5,-0.00471,1e-05,0.25639]
[1680973214375,55.0,28030.4662,0.5,-0.00471,1e-05,0.25635]
[1680973220375,55.0,28030.4231,0.5,-0.00471,1e-05,0.25638]
[1680973226375,55.0,28030.4429,0.5,-0.00471,1e-05,0.25637]
[1680973232375,55.0,28030.5247,0.5,-0.0047,1e-05,0.2559]
[1680973238144,55.0,28030.7838,0.5,-0.0047,1e-05,0.25573]
[1680973243180,55.0,28031.0353,0.5,-0.00469,1e-05,0.25557]
[1680973248223,55.0,28031.0404,0.5,-0.00469,1e-05,0.25557]
[1680973259375,55.0,28030.5893,0.5,-0.0047,1e-05,0.25586]
[1680973265340,55.0,28030.4853,0.5,-0.0047,1e-05,0.25592]
[1680973270377,55.0,28030.5389,0.5,-0.0047,1e-05,0.25589]
[1680973275412,55.0,28030.6198,0.5,-0.0047,1e-05,0.25584]
[1680973280440,55.0,28030.4251,0.5,-0.0047,1e-05,0.25596]
[1680973286375,55.0,28030.4834,0.5,-0.0047,1e-05,0.25592]
[1680973292375,55.0,28030.4874,0.5,-0.00469,1e-05,0.2555]
[1680973297564,55.0,28030.5043,0.5,-0.00469,1e-05,0.25549]
[1680973304375,55.0,28030.6996,0.5,-0.00469,1e-05,0.25537]
[1680973310375,55.0,28030.6737,0.5,-0.00469,1e-05,0.25539]
[1680973316375,55.0,28030.5521,0.5,-0.00469,1e-05,0.25546]
[1680973321735,55.0,28030.435,0.5,-0.00469,1e-05,0.25554]
[1680973328375,55.0,28030.4508,0.5,-0.00469,1e-05,0.25553]
[1680973334375,55.0,28030.4537,0.5,-0.00469,1e-05,0.25553]
[1680973340249,55.0,28030.4566,0.5,-0.00469,1e-05,0.25552]
[1680973346375,55.0,28030.4595,0.5,-0.00469,1e-05,0.25552]
[1680973352375,55.0,28030.4595,0.5,-0.00469,1e-05,0.2551]
[1680973358375,55.0,28030.5337,0.5,-0.00469,1e-05,0.25506]
[1680973364026,55.0,28030.5079,0.5,-0.00469,1e-05,0.25507]
[1680973370070,55.0,28030.4951,0.5,-0.00469,1e-05,0.25508]
[1680973381148,55.0,28030.4708,0.5,-0.00469,1e-05,0.2551]
[1680973387189,55.0,28030.4566,0.5,-0.00469,1e-05,0.25511]
[1680973392221,55.0,28030.4195,0.5,-0.00469,1e-05,0.25513]
[1680973397375,55.0,28030.4153,0.5,-0.00469,1e-05,0.25513]
[1680973409375,55.0,28030.4211,0.5,-0.00469,1e-05,0.25513]
[1680973415375,55.0,28030.424,0.5,-0.00468,1e-05,0.25471]
[1680973421375,55.0,28030.424,0.5,-0.00468,1e-05,0.25471]
[1680973431537,55.0,28030.2855,0.5,-0.00468,1e-05,0.2548]
[1680973437583,55.0,28030.3,0.5,-0.00468,1e-05,0.25479]
[1680973442615,55.0,28030.3057,0.5,-0.00468,1e-05,0.25478]
[1680973447652,55.0,28030.2115,0.5,-0.00468,1e-05,0.25484]
[1680973460375,55.0,28030.2688,0.5,-0.00468,1e-05,0.25481]
[1680973466375,55.0,28030.2717,0.5,-0.00468,1e-05,0.25481]
[1680973472377,55.0,28030.2717,0.5,-0.00467,1e-05,0.25439]
[1680973478375,55.0,28030.2746,0.5,-0.00467,1e-05,0.25439]
[1680973488935,55.0,28031.0452,0.5,-0.00466,1e-05,0.2539]
[1680973493975,55.0,28031.4106,0.5,-0.00466,1e-05,0.25367]
[1680973499005,55.0,28031.5798,0.5,-0.00466,1e-05,0.25356]
[1680973504041,55.0,28031.6631,0.5,-0.00466,1e-05,0.25351]
[1680973509075,55.0,28031.6963,0.5,-0.00466,1e-05,0.25349]
[1680973520152,55.0,28031.8523,0.5,-0.00465,1e-05,0.25339]
[1680973526375,55.0,28031.8552,0.5,-0.00465,1e-05,0.25339]
[1680973532375,55.0,28031.838,0.5,-0.00465,1e-05,0.25298]
[1680973538307,55.0,28031.8238,0.5,-0.00465,1e-05,0.25299]
[1680973548400,55.0,28031.8182,0.5,-0.00465,1e-05,0.25299]
[1680973553435,55.0,28031.7711,0.5,-0.00465,1e-05,0.25302]
[1680973558478,55.0,28031.8068,0.5,-0.00465,1e-05,0.253]
[1680973563511,55.0,28031.7626,0.5,-0.00465,1e-05,0.25303]
[1680973568543,55.0,28031.6784,0.5,-0.00465,1e-05,0.25308]
[1680973580375,55.0,28030.7022,0.5,-0.00466,1e-05,0.2537]
[1680973591767,55.0,28030.8829,0.5,-0.00465,1e-05,0.25317]
[1680973604375,55.0,28029.9073,0.5,-0.00466,1e-05,0.25378]
[1680973609895,55.0,28030.3444,0.5,-0.00466,1e-05,0.25351]
[1680973614929,55.0,28030.3598,0.5,-0.00466,1e-05,0.2535]
[1680973619963,55.0,28030.1825,0.5,-0.00466,1e-05,0.25361]
[1680973631375,55.0,28030.0968,0.5,-0.00466,1e-05,0.25366]
[1680973637375,55.0,28030.2868,0.5,-0.00466,1e-05,0.25354]
[1680973643122,55.0,28030.8182,0.5,-0.00465,1e-05,0.25321]
[1680973649375,55.0,28030.9165,0.5,-0.00465,1e-05,0.25315]
[1680973660241,55.0,28030.6923,0.5,-0.00465,1e-05,0.25287]
[1680973667375,55.0,28030.8644,0.5,-0.00464,1e-05,0.25276]
[1680973673375,55.0,28030.8818,0.5,-0.00464,1e-05,0.25275]
[1680973679374,55.0,28030.8906,0.5,-0.00464,1e-05,0.25275]
[1680973689445,55.0,28030.8694,0.5,-0.00464,1e-05,0.25276]
[1680973695489,55.0,28030.7396,0.5,-0.00465,1e-05,0.25284]
[1680973700523,55.0,28030.8197,0.5,-0.00464,1e-05,0.25279]
[1680973706375,55.0,28030.23,0.5,-0.00465,1e-05,0.25316]
[1680973711760,55.0,28030.1761,0.5,-0.00465,1e-05,0.25278]
[1680973721829,55.0,28030.0376,0.5,-0.00465,1e-05,0.25287]
[1680973727375,55.0,28030.0071,0.5,-0.00465,1e-05,0.25289]
[1680973733375,55.0,28029.9396,0.5,-0.00465,1e-05,0.25293]
[1680973738949,55.0,28030.1993,0.5,-0.00465,1e-05,0.25277]
[1680973751375,55.0,28030.0459,0.5,-0.00465,1e-05,0.25286]
[1680973757071,55.0,28030.1044,0.5,-0.00465,1e-05,0.25283]
[1680973763427,55.0,28031.0776,0.5,-0.00463,1e-05,0.25221]
[1680973769161,55.0,28031.7887,0.5,-0.00462,1e-05,0.25177]
[1680973780230,55.0,28031.1774,0.5,-0.00462,1e-05,0.25174]
[1680973785302,55.0,28031.2617,0.5,-0.00462,1e-05,0.25168]
[1680973790342,55.0,28031.3259,0.5,-0.00462,1e-05,0.25164]
[1680973795374,55.0,28031.1844,0.5,-0.00462,1e-05,0.25173]
[1680973802375,55.0,28031.2786,0.5,-0.00462,1e-05,0.25167]
[1680973814375,55.0,28031.2613,0.5,-0.00462,1e-05,0.25168]
[1680973819545,55.0,28031.2584,0.5,-0.00462,1e-05,0.25168]
[1680973824578,55.0,28031.1541,0.5,-0.00463,1e-05,0.25175]
[1680973834652,55.0,28031.1624,0.5,-0.00462,1e-05,0.25133]
[1680973839682,55.0,28031.0739,0.5,-0.00462,1e-05,0.25139]
[1680973844718,55.0,28031.1554,0.5,-0.00462,1e-05,0.25133]
[1680973854784,55.0,28030.764,0.5,-0.00462,1e-05,0.25158]
[1680973860829,55.0,28030.8257,0.5,-0.00462,1e-05,0.25154]
[1680973868375,55.0,28030.8331,0.5,-0.00462,1e-05,0.25154]
[1680973873925,55.0,28030.5966,0.5,-0.00462,1e-05,0.25169]
[1680973885071,55.0,28030.55,0.5,-0.00463,1e-05,0.25172]
[1680973890099,55.0,28030.278,0.5,-0.00463,1e-05,0.25189]
[1680973895375,55.0,28030.3076,0.5,-0.00462,1e-05,0.25145]
[1680973901181,55.0,28030.2159,0.5,-0.00462,1e-05,0.25151]
[1680973906216,55.0,28030.2371,0.5,-0.00462,1e-05,0.2515]
[1680973913260,55.0,28030.2141,0.5,-0.00462,1e-05,0.25151]
[1680973925375,55.0,28030.2724,0.5,-0.00462,1e-05,0.25148]
[1680973936448,55.0,28030.2609,0.5,-0.00462,1e-05,0.25148]
[1680973941534,55.0,28030.1509,0.5,-0.00462,1e-05,0.25155]
[1680973946564,55.0,28030.1709,0.5,-0.00462,1e-05,0.25154]
[1680973952375,55.0,28030.2581,0.5,-0.00461,1e-05,0.25107]
[1680973963683,55.0,28030.2137,0.5,-0.00462,1e-05,0.2511]
[1680973970375,55.0,28030.3179,0.5,-0.00461,1e-05,0.25103]
[1680973975770,55.0,28030.2193,0.5,-0.00462,1e-05,0.25109]
[1680973985838,55.0,28030.6674,0.5,-0.00461,1e-05,0.25081]
[1680973991375,55.0,28030.7813,0.5,-0.00461,1e-05,0.25074]
[1680973997375,55.0,28030.6878,0.5,-0.00461,1e-05,0.2508]
[1680974007995,55.0,28030.5468,0.5,-0.00461,1e-05,0.25089]
[1680974014034,55.0,28030.5166,0.5,-0.0046,1e-05,0.25049]
[1680974020080,55.0,28030.4307,0.5,-0.0046,1e-05,0.25055]
[1680974027375,55.0,28030.3592,0.5,-0.00461,1e-05,0.25059]
[1680974039212,55.0,28025.9732,0.5,-0.00466,1e-05,0.25336]
[1680974045375,55.0,28025.9271,0.5,-0.00466,1e-05,0.25339]
[1680974051375,55.0,28025.8269,0.5,-0.00467,1e-05,0.25345]
[1680974057343,55.0,28025.8067,0.5,-0.00467,1e-05,0.25346]
[1680974069375,55.0,28029.0426,0.5,-0.00462,1e-05,0.25142]
[1680974075375,55.0,28029.1433,0.5,-0.00461,1e-05,0.25094]
[1680974080504,55.0,28029.1052,0.5,-0.00461,1e-05,0.25097]
[1680974085537,55.0,28029.1354,0.5,-0.00461,1e-05,0.25095]
[1680974095612,55.0,28029.1073,0.5,-0.00461,1e-05,0.25096]
[1680974100647,55.0,28028.8133,0.5,-0.00462,1e-05,0.25115]
[1680974108389,55.0,28028.6223,0.5,-0.00462,1e-05,0.25127]
[1680974113732,55.0,28028.6583,0.5,-0.00462,1e-05,0.25125]
[1680974119752,55.0,28027.9877,0.5,-0.00463,1e-05,0.25167]
[1680974126375,55.0,28027.398,0.5,-0.00464,1e-05,0.25204]
[1680974132375,55.0,28027.6906,0.5,-0.00463,1e-05,0.25144]
[1680974138375,55.0,28027.6475,0.5,-0.00463,1e-05,0.25147]
[1680974143946,55.0,28027.6816,0.5,-0.00463,1e-05,0.25145]
[1680974150375,55.0,28027.7829,0.5,-0.00462,1e-05,0.25138]
[1680974156382,55.0,28028.746,0.5,-0.00461,1e-05,0.25078]
[1680974162376,55.0,28028.9524,0.5,-0.00461,1e-05,0.25065]
[1680974168113,55.0,28034.8045,0.5,-0.00453,1e-05,0.247]
[1680974173145,55.0,28036.3857,0.5,-0.00451,1e-05,0.24602]
[1680974178187,55.0,28037.4449,0.5,-0.0045,1e-05,0.24536]
[1680974188254,55.0,28037.8776,0.5,-0.00449,1e-05,0.2451]
[1680974195301,55.0,28038.9204,0.5,-0.00447,1e-05,0.24405]
[1680974200339,55.0,28039.7435,0.5,-0.00446,1e-05,0.24355]
[1680974206384,55.0,28039.9466,0.5,-0.00446,1e-05,0.24342]
[1680974216447,55.0,28040.313,0.5,-0.00446,1e-05,0.2432]
[1680974226531,55.0,28039.0439,0.5,-0.00447,1e-05,0.24397]
[1680974231588,55.0,28037.3131,0.5,-0.00449,1e-05,0.24504]
[1680974236627,55.0,28026.8794,0.5,-0.00463,1e-05,0.25153]
[1680974252736,55.0,28026.1738,0.5,-0.00463,1e-05,0.25156]
[1680974267841,55.0,28026.6506,0.5,-0.00462,1e-05,0.25126]
[1680974272871,55.0,28026.4935,0.5,-0.00463,1e-05,0.25136]
[1680974278917,55.0,28026.7678,0.5,-0.00462,1e-05,0.25119]
[1680974283953,55.0,28026.572,0.5,-0.00463,1e-05,0.25131]
[1680974289997,55.0,28026.4764,0.5,-0.00463,1e-05,0.25137]
[1680974300375,55.0,28026.2165,0.5,-0.00463,1e-05,0.25154]
[1680974306100,55.0,28026.0953,0.5,-0.00463,1e-05,0.25161]
[1680974317184,55.0,28025.1824,0.5,-0.00464,1e-05,0.25177]
[1680974324375,55.0,28025.5971,0.5,-0.00463,1e-05,0.25151]
[1680974330278,55.0,28025.6417,0.5,-0.00463,1e-05,0.25148]
[1680974335316,55.0,28025.6104,0.5,-0.00463,1e-05,0.2515]
[1680974340493,55.0,28025.4491,0.5,-0.00463,1e-05,0.2516]
[1680974346387,55.0,28025.5693,0.5,-0.00463,1e-05,0.25153]
[1680974351426,55.0,28026.0578,0.5,-0.00463,1e-05,0.25122]
[1680974356482,55.0,28025.9834,0.5,-0.00463,1e-05,0.25127]
[1680974363375,55.0,28025.7515,0.5,-0.00463,1e-05,0.25141]
[1680974369375,55.0,28025.909,0.5,-0.00463,1e-05,0.25131]
[1680974380716,55.0,28025.4605,0.5,-0.00463,1e-05,0.25118]
[1680974385750,55.0,28025.2646,0.5,-0.00463,1e-05,0.2513]
[1680974390792,55.0,28025.5385,0.5,-0.00462,1e-05,0.25113]
[1680974395869,55.0,28025.6249,0.5,-0.00462,1e-05,0.25108]
[1680974402375,55.0,28025.8314,0.5,-0.00462,1e-05,0.25095]
[1680974408375,55.0,28025.8961,0.5,-0.00462,1e-05,0.25091]
[1680974413998,55.0,28025.8493,0.5,-0.00462,1e-05,0.25094]
[1680974419067,55.0,28026.5881,0.5,-0.00461,1e-05,0.25047]
[1680974429142,55.0,28026.318,0.5,-0.00461,1e-05,0.25064]
[1680974435375,55.0,28026.0715,0.5,-0.00461,1e-05,0.25038]
[1680974441221,55.0,28025.9765,0.5,-0.00461,1e-05,0.25044]
[1680974446261,55.0,28025.8925,0.5,-0.00461,1e-05,0.25049]
[1680974456332,55.0,28025.9975,0.5,-0.00461,1e-05,0.25043]
[1680974461366,55.0,28025.862,0.5,-0.00461,1e-05,0.25051]
[1680974466398,55.0,28026.0692,0.5,-0.00461,1e-05,0.25038]
[1680974471433,55.0,28026.0651,0.5,-0.00461,1e-05,0.25039]
[1680974476535,55.0,28026.0251,0.5,-0.00461,1e-05,0.25041]
[1680974486606,55.0,28026.3651,0.5,-0.00461,1e-05,0.2502]
[1680974492375,55.0,28027.0621,0.5,-0.00459,1e-05,0.24935]
[1680974497678,55.0,28026.989,0.5,-0.00459,1e-05,0.24939]
[1680974503723,55.0,28026.9916,0.5,-0.00459,1e-05,0.24939]
[1680974508757,55.0,28026.6972,0.5,-0.00459,1e-05,0.24958]
[1680974519835,55.0,28026.6757,0.5,-0.00459,1e-05,0.24959]
[1680974524871,55.0,28026.7771,0.5,-0.00459,1e-05,0.24953]
[1680974529904,55.0,28026.7656,0.5,-0.00459,1e-05,0.24953]
[1680974534940,55.0,28026.8541,0.5,-0.00459,1e-05,0.24948]
[1680974539978,55.0,28026.8155,0.5,-0.00459,1e-05,0.2495]
[1680974546375,55.0,28026.934,0.5,-0.00459,1e-05,0.24943]
[1680974552060,55.0,28026.9797,0.5,-0.00458,1e-05,0.24898]
[1680974557094,55.0,28026.7739,0.5,-0.00459,1e-05,0.24911]
[1680974562134,55.0,28026.7697,0.5,-0.00459,1e-05,0.24912]
[1680974567170,55.0,28026.7083,0.5,-0.00459,1e-05,0.24915]
[1680974582273,55.0,28026.7526,0.5,-0.00459,1e-05,0.24913]
[1680974587304,55.0,28026.7626,0.5,-0.00459,1e-05,0.24912]
[1680974594375,55.0,28026.7897,0.5,-0.00459,1e-05,0.2491]
[1680974600427,55.0,28026.8068,0.5,-0.00459,1e-05,0.24909]
[1680974606375,55.0,28026.804,0.5,-0.00459,1e-05,0.24909]
[1680974611590,55.0,28026.7911,0.5,-0.00458,1e-05,0.24869]
[1680974616629,55.0,28027.0896,0.5,-0.00457,1e-05,0.2485]
[1680974622666,55.0,28026.7953,0.5,-0.00458,1e-05,0.24869]
[1680974627703,55.0,28026.7782,0.5,-0.00458,1e-05,0.2487]
[1680974638782,55.0,28026.7553,0.5,-0.00458,1e-05,0.24871]
[1680974645375,55.0,28026.3526,0.5,-0.00458,1e-05,0.24896]
[1680974650869,55.0,28026.4841,0.5,-0.00458,1e-05,0.24888]
[1680974655904,55.0,28026.4913,0.5,-0.00458,1e-05,0.24888]
[1680974666379,55.0,28026.3542,0.5,-0.00458,1e-05,0.24896]
[1680974672030,55.0,28026.4557,0.5,-0.00458,1e-05,0.24849]
[1680974677087,55.0,28026.4614,0.5,-0.00458,1e-05,0.24848]
[1680974682142,55.0,28026.3171,0.5,-0.00458,1e-05,0.24857]
[1680974687182,55.0,28026.4,0.5,-0.00458,1e-05,0.24852]
[1680974699302,55.0,28026.48,0.5,-0.00457,1e-05,0.24847]
[1680974704334,55.0,28026.3614,0.5,-0.00458,1e-05,0.24854]
[1680974709371,55.0,28026.4571,0.5,-0.00458,1e-05,0.24848]
[1680974714375,55.0,28026.1457,0.5,-0.00458,1e-05,0.24868]
[1680974719441,55.0,28026.41,0.5,-0.00458,1e-05,0.24851]
[1680974726375,55.0,28026.4328,0.5,-0.00458,1e-05,0.2485]
[1680974732375,55.0,28026.43,0.5,-0.00457,1e-05,0.24809]
[1680974737566,55.0,28026.4856,0.5,-0.00457,1e-05,0.24805]
[1680974748643,55.0,28026.4899,0.5,-0.00457,1e-05,0.24805]
[1680974753685,55.0,28026.5599,0.5,-0.00457,1e-05,0.24801]
[1680974758723,55.0,28026.477,0.5,-0.00457,1e-05,0.24806]
[1680974763753,55.0,28026.457,0.5,-0.00457,1e-05,0.24807]
[1680974768794,55.0,28026.5912,0.5,-0.00457,1e-05,0.24799]
[1680974778880,55.0,28026.5169,0.5,-0.00457,1e-05,0.24803]
[1680974783914,55.0,28026.5611,0.5,-0.00457,1e-05,0.24801]
[1680974789375,55.0,28026.5883,0.5,-0.00457,1e-05,0.24799]
[1680974801375,55.0,28026.6168,0.5,-0.00456,1e-05,0.24756]
[1680974807073,55.0,28026.4768,0.5,-0.00456,1e-05,0.24765]
[1680974812110,55.0,28026.5696,0.5,-0.00456,1e-05,0.24759]
[1680974819375,55.0,28026.5625,0.5,-0.00456,1e-05,0.24759]
[1680974831375,55.0,28026.5724,0.5,-0.00456,1e-05,0.24759]
[1680974837375,55.0,28026.5624,0.5,-0.00456,1e-05,0.24759]
[1680974843338,55.0,28026.5624,0.5,-0.00456,1e-05,0.24759]
[1680974849375,55.0,28026.5453,0.5,-0.00456,1e-05,0.2476]
[1680974861375,55.0,28026.4696,0.5,-0.00455,1e-05,0.24724]
[1680974867375,55.0,28026.5024,0.5,-0.00455,1e-05,0.24722]
[1680974872544,55.0,28026.7253,0.5,-0.00455,1e-05,0.24708]
[1680974877573,55.0,28026.4981,0.5,-0.00455,1e-05,0.24722]
[1680974887650,55.0,28026.4695,0.5,-0.00455,1e-05,0.24724]
[1680974897749,55.0,28026.3767,0.5,-0.00455,1e-05,0.2473]
[1680974914868,55.0,28026.351,0.5,-0.00455,1e-05,0.2469]
[1680974919901,55.0,28026.1653,0.5,-0.00455,1e-05,0.24702]
[1680974925943,55.0,28026.2596,0.5,-0.00455,1e-05,0.24696]
[1680974930975,55.0,28026.561,0.5,-0.00454,1e-05,0.24677]
[1680974941049,55.0,28026.4624,0.5,-0.00455,1e-05,0.24683]
[1680974946081,55.0,28026.5209,0.5,-0.00454,1e-05,0.2468]
[1680974951375,55.0,28026.6308,0.5,-0.00454,1e-05,0.24673]
[1680974957353,55.0,28026.5522,0.5,-0.00454,1e-05,0.24678]
[1680974968428,55.0,28026.7922,0.5,-0.00454,1e-05,0.24663]
[1680974973460,55.0,28026.2364,0.5,-0.00454,1e-05,0.24656]
[1680974980504,55.0,28026.5379,0.5,-0.00454,1e-05,0.24637]
[1680974985543,55.0,28026.4836,0.5,-0.00454,1e-05,0.24641]
[1680974990574,55.0,28026.565,0.5,-0.00454,1e-05,0.24636]
[1680975002375,55.0,28026.4093,0.5,-0.00454,1e-05,0.24645]
[1680975007699,55.0,28026.3379,0.5,-0.00454,1e-05,0.2465]
[1680975020375,55.0,28026.6493,0.5,-0.00454,1e-05,0.2463]
[1680975026375,55.0,28026.5807,0.5,-0.00454,1e-05,0.24635]
[1680975032375,55.0,28026.4164,0.5,-0.00453,1e-05,0.24604]
[1680975037917,55.0,28026.4921,0.5,-0.00453,1e-05,0.24599]
[1680975048001,55.0,28026.4878,0.5,-0.00453,1e-05,0.24599]
[1680975053037,55.0,28026.4035,0.5,-0.00453,1e-05,0.24605]
[1680975058114,55.0,28026.3992,0.5,-0.00453,1e-05,0.24605]
[1680975068183,55.0,28026.6349,0.5,-0.00453,1e-05,0.2459]
[1680975073217,55.0,28026.4592,0.5,-0.00453,1e-05,0.24601]
[1680975079261,55.0,28026.4106,0.5,-0.00453,1e-05,0.24604]
[1680975089375,55.0,28023.6062,0.5,-0.00457,1e-05,0.24778]
[1680975095375,55.0,28023.4645,0.5,-0.00456,1e-05,0.24746]
[1680975100406,55.0,28023.3772,0.5,-0.00456,1e-05,0.24751]
[1680975111488,55.0,28022.9742,0.5,-0.00457,1e-05,0.24776]
[1680975116519,55.0,28022.7513,0.5,-0.00457,1e-05,0.2479]
[1680975121551,55.0,28022.7013,0.5,-0.00457,1e-05,0.24793]
[1680975131628,55.0,28022.5242,0.5,-0.00457,1e-05,0.24805]
[1680975136660,55.0,28022.3742,0.5,-0.00458,1e-05,0.24814]
[1680975141692,55.0,28022.4971,0.5,-0.00458,1e-05,0.24806]
[1680975152773,55.0,28022.4143,0.5,-0.00457,1e-05,0.2477]
[1680975157804,55.0,28022.4229,0.5,-0.00457,1e-05,0.2477]
[1680975162837,55.0,28022.4286,0.5,-0.00457,1e-05,0.24769]
[1680975172911,55.0,28022.1643,0.5,-0.00457,1e-05,0.24786]
[1680975177945,55.0,28020.2441,0.5,-0.0046,1e-05,0.24906]
[1680975182981,55.0,28018.0183,0.5,-0.00463,1e-05,0.25045]
[1680975188013,55.0,28018.1154,0.5,-0.00463,1e-05,0.25039]
[1680975200106,55.0,28016.3729,0.5,-0.00465,1e-05,0.25149]
[1680975205174,55.0,28017.313,0.5,-0.00464,1e-05,0.2509]
[1680975215238,55.0,28016.7503,0.5,-0.00464,1e-05,0.25084]
[1680975220277,55.0,28016.756,0.5,-0.00464,1e-05,0.25083]
[1680975225307,55.0,28016.9145,0.5,-0.00463,1e-05,0.25073]
[1680975230348,55.0,28017.4288,0.5,-0.00463,1e-05,0.25041]
[1680975246452,55.0,28016.9389,0.5,-0.00463,1e-05,0.25072]
[1680975251495,55.0,28016.7817,0.5,-0.00464,1e-05,0.25082]
[1680975261564,55.0,28016.4215,0.5,-0.00464,1e-05,0.25104]
[1680975266716,55.0,28016.08,0.5,-0.00464,1e-05,0.25126]
[1680975272375,55.0,28015.7771,0.5,-0.00464,1e-05,0.25103]
[1680975282757,55.0,28015.7085,0.5,-0.00464,1e-05,0.25108]
[1680975287785,55.0,28015.8785,0.5,-0.00464,1e-05,0.25097]
[1680975292822,55.0,28016.8014,0.5,-0.00463,1e-05,0.25039]
[1680975302889,55.0,28016.8414,0.5,-0.00463,1e-05,0.25036]
[1680975307928,55.0,28016.6215,0.5,-0.00463,1e-05,0.2505]
[1680975313969,55.0,28016.8672,0.5,-0.00463,1e-05,0.25035]
[1680975324038,55.0,28016.1972,0.5,-0.00464,1e-05,0.25077]
[1680975329074,55.0,28016.35,0.5,-0.00463,1e-05,0.25067]
[1680975335375,55.0,28016.4729,0.5,-0.00462,1e-05,0.25018]
[1680975347375,55.0,28016.7,0.5,-0.00462,1e-05,0.25003]
[1680975353375,55.0,28016.5986,0.5,-0.00462,1e-05,0.2501]
[1680975358864,55.0,28016.6186,0.5,-0.00462,1e-05,0.25009]
[1680975364451,55.0,28016.6286,0.5,-0.00462,1e-05,0.25008]
[1680975369479,55.0,28016.5814,0.5,-0.00462,1e-05,0.25011]
[1680975374524,55.0,28016.5985,0.5,-0.00462,1e-05,0.2501]
[1680975379552,55.0,28016.61,0.5,-0.00462,1e-05,0.25009]
[1680975385599,55.0,28016.6214,0.5,-0.00462,1e-05,0.25008]
[1680975390631,55.0,28016.3114,0.5,-0.00463,1e-05,0.25028]
[1680975395669,55.0,28016.7485,0.5,-0.00461,1e-05,0.24959]
[1680975400705,55.0,28016.4799,0.5,-0.00462,1e-05,0.24976]
[1680975412789,55.0,28015.7871,0.5,-0.00463,1e-05,0.25019]
[1680975419375,55.0,28015.6872,0.5,-0.00463,1e-05,0.25025]
[1680975430911,55.0,28015.8329,0.5,-0.00463,1e-05,0.25016]
[1680975435946,55.0,28015.8458,0.5,-0.00463,1e-05,0.25015]
[1680975440986,55.0,28015.6287,0.5,-0.00463,1e-05,0.25029]
[1680975446019,55.0,28015.7915,0.5,-0.00463,1e-05,0.25019]
[1680975451049,55.0,28015.4444,0.5,-0.00462,1e-05,0.24999]
[1680975461125,55.0,28016.1399,0.5,-0.00461,1e-05,0.24955]
[1680975466159,55.0,28016.0027,0.5,-0.00462,1e-05,0.24964]
[1680975473206,55.0,28016.0798,0.5,-0.00461,1e-05,0.24959]
[1680975478242,55.0,28016.0426,0.5,-0.00462,1e-05,0.24961]
[1680975488375,55.0,28015.9011,0.5,-0.00462,1e-05,0.2497]
[1680975494375,55.0,28016.0525,0.5,-0.00461,1e-05,0.24961]
[1680975500375,55.0,28016.0696,0.5,-0.00461,1e-05,0.2496]
[1680975505433,55.0,28016.0753,0.5,-0.00461,1e-05,0.24959]
[1680975510463,55.0,28015.8739,0.5,-0.00462,1e-05,0.24972]
[1680975520534,55.0,28014.8941,0.5,-0.00462,1e-05,0.24992]
[1680975525574,55.0,28015.1556,0.5,-0.00462,1e-05,0.24975]
[1680975536375,55.0,28014.9785,0.5,-0.00462,1e-05,0.24987]
[1680975541684,55.0,28014.8371,0.5,-0.00462,1e-05,0.24996]
[1680975551813,55.0,28014.7599,0.5,-0.00462,1e-05,0.25]
[1680975557375,55.0,28014.617,0.5,-0.00463,1e-05,0.25009]
[1680975562890,55.0,28014.5913,0.5,-0.00463,1e-05,0.25011]
[1680975573029,55.0,28014.937,0.5,-0.00461,1e-05,0.24948]
[1680975583098,55.0,28014.6742,0.5,-0.00462,1e-05,0.24964]
[1680975588134,55.0,28014.777,0.5,-0.00462,1e-05,0.24958]
[1680975593164,55.0,28015.2228,0.5,-0.00461,1e-05,0.2493]
[1680975598201,55.0,28014.8699,0.5,-0.00462,1e-05,0.24952]
[1680975603239,55.0,28015.0885,0.5,-0.00461,1e-05,0.24938]
[1680975613309,55.0,28015.0871,0.5,-0.00461,1e-05,0.24938]
[1680975618345,55.0,28010.3113,0.5,-0.00468,1e-05,0.2524]
[1680975623375,55.0,28006.4555,0.5,-0.00473,1e-05,0.25485]
[1680975634639,55.0,28005.2513,0.5,-0.00474,1e-05,0.2552]
[1680975639666,55.0,28005.3371,0.5,-0.00474,1e-05,0.25515]
[1680975644876,55.0,28005.5099,0.5,-0.00473,1e-05,0.25504]
[1680975654999,55.0,28007.0966,0.5,-0.00471,1e-05,0.25402]
[1680975660038,55.0,28007.0777,0.5,-0.00471,1e-05,0.25403]
[1680975665375,55.0,28007.4332,0.5,-0.00471,1e-05,0.25381]
[1680975677154,55.0,28007.1157,0.5,-0.00471,1e-05,0.25401]
[1680975683197,55.0,28007.5214,0.5,-0.00471,1e-05,0.25375]
[1680975688235,55.0,28007.4742,0.5,-0.00471,1e-05,0.25378]
[1680975693355,55.0,28007.4598,0.5,-0.0047,1e-05,0.25337]
[1680975703424,55.0,28006.9411,0.5,-0.00471,1e-05,0.2537]
[1680975708457,55.0,28007.1053,0.5,-0.0047,1e-05,0.25359]
[1680975716375,55.0,28007.1466,0.5,-0.0047,1e-05,0.25357]
[1680975721607,55.0,28007.1065,0.5,-0.0047,1e-05,0.25359]
[1680975726783,55.0,28007.1251,0.5,-0.0047,1e-05,0.25358]
[1680975732684,55.0,28006.8285,0.5,-0.00471,1e-05,0.25377]
[1680975740375,55.0,28006.4307,0.5,-0.00471,1e-05,0.25402]
[1680975746375,55.0,28006.2597,0.5,-0.00472,1e-05,0.25413]
[1680975752375,55.0,28006.1029,0.5,-0.00471,1e-05,0.25381]
[1680975764375,55.0,28005.9018,0.5,-0.00471,1e-05,0.25394]
[1680975770375,55.0,28005.8562,0.5,-0.00471,1e-05,0.25397]
[1680975776375,55.0,28005.8277,0.5,-0.00471,1e-05,0.25399]
[1680975782071,55.0,28005.5405,0.5,-0.00472,1e-05,0.25417]
[1680975794375,55.0,28005.4319,0.5,-0.00472,1e-05,0.25424]
[1680975799383,55.0,28005.229,0.5,-0.00472,1e-05,0.25437]
[1680975805421,55.0,28005.3261,0.5,-0.00472,1e-05,0.25431]
[1680975810462,55.0,28005.3204,0.5,-0.00472,1e-05,0.25431]
[1680975816375,55.0,28005.3261,0.5,-0.00471,1e-05,0.25388]
[1680975823552,55.0,28005.3346,0.5,-0.00471,1e-05,0.25388]
[1680975828593,55.0,28002.7344,0.5,-0.00475,1e-05,0.25554]
[1680975833624,55.0,28003.0796,0.5,-0.00474,1e-05,0.25532]
[1680975838656,55.0,28003.3879,0.5,-0.00474,1e-05,0.25512]
[1680975843691,55.0,28003.4491,0.5,-0.00474,1e-05,0.25508]
[1680975855848,55.0,28002.5543,0.5,-0.00475,1e-05,0.25566]
[1680975860896,55.0,28002.8413,0.5,-0.00475,1e-05,0.25547]
[1680975866375,55.0,28002.8897,0.5,-0.00475,1e-05,0.25544]
[1680975871963,55.0,28003.1139,0.5,-0.00473,1e-05,0.25487]
[1680975876994,55.0,28002.9879,0.5,-0.00474,1e-05,0.25496]
[1680975887071,55.0,28001.8875,0.5,-0.00475,1e-05,0.25566]
[1680975892106,55.0,28001.8465,0.5,-0.00475,1e-05,0.25569]
[1680975897141,55.0,28007.3295,0.5,-0.00468,1e-05,0.25219]
[1680975907210,55.0,28006.4267,0.5,-0.00469,1e-05,0.25276]
[1680975917280,55.0,28006.0617,0.5,-0.00469,1e-05,0.25299]
[1680975922323,55.0,28001.0169,0.5,-0.00476,1e-05,0.25622]
[1680975927478,55.0,28001.1101,0.5,-0.00476,1e-05,0.25616]
[1680975932519,55.0,27997.4093,0.5,-0.0048,1e-05,0.25812]
[1680975937550,55.0,27996.2874,0.5,-0.00482,1e-05,0.25885]
[1680975950375,55.0,27997.3614,0.5,-0.00481,1e-05,0.25816]
[1680975955671,55.0,27997.7097,0.5,-0.0048,1e-05,0.25793]
[1680975961712,55.0,27997.485,0.5,-0.0048,1e-05,0.25807]
[1680975966753,55.0,27997.5905,0.5,-0.0048,1e-05,0.25801]
[1680975977375,55.0,27997.2208,0.5,-0.00481,1e-05,0.25825]
[1680975982862,55.0,27997.2081,0.5,-0.00481,1e-05,0.25825]
[1680975989375,55.0,27997.0042,0.5,-0.00481,1e-05,0.25839]
[1680975994948,55.0,27997.0815,0.5,-0.0048,1e-05,0.25791]
[1680976005021,55.0,27996.3226,0.5,-0.00481,1e-05,0.2584]
[1680976010055,55.0,27996.1797,0.5,-0.00481,1e-05,0.25849]
[1680976015087,55.0,27995.5425,0.5,-0.00482,1e-05,0.25891]
[1680976020124,55.0,27995.7138,0.5,-0.00482,1e-05,0.2588]
[1680976025163,55.0,27995.6236,0.5,-0.00482,1e-05,0.25885]
[1680976035225,55.0,27997.6662,0.5,-0.00479,1e-05,0.25753]
[1680976040263,55.0,27997.6559,0.5,-0.00479,1e-05,0.25754]
[1680976045301,55.0,27998.5575,0.5,-0.00478,1e-05,0.25695]
[1680976050334,55.0,27995.9331,0.5,-0.00482,1e-05,0.25865]
[1680976055369,55.0,27997.5971,0.5,-0.00479,1e-05,0.25715]
[1680976065439,55.0,27998.7358,0.5,-0.00477,1e-05,0.25641]
[1680976070469,55.0,27999.156,0.5,-0.00477,1e-05,0.25614]
[1680976076375,55.0,27998.8147,0.5,-0.00477,1e-05,0.25636]
[1680976086596,55.0,27995.0554,0.5,-0.00482,1e-05,0.25879]
[1680976091623,55.0,27996.9256,0.5,-0.0048,1e-05,0.25758]
[1680976096664,55.0,27996.6855,0.5,-0.0048,1e-05,0.25774]
[1680976102708,55.0,27996.9252,0.5,-0.0048,1e-05,0.25758]
[1680976107741,55.0,27996.6125,0.5,-0.0048,1e-05,0.25778]
[1680976117814,55.0,27994.4499,0.5,-0.00482,1e-05,0.25876]
[1680976122843,55.0,27994.2513,0.5,-0.00482,1e-05,0.25889]
[1680976127884,55.0,27993.8584,0.5,-0.00483,1e-05,0.25914]
[1680976133375,55.0,27994.588,0.5,-0.00482,1e-05,0.25867]
[1680976145006,55.0,27994.3614,0.5,-0.00482,1e-05,0.25881]
[1680976151047,55.0,27993.6716,0.5,-0.00483,1e-05,0.25926]
[1680976156083,55.0,27996.0686,0.5,-0.0048,1e-05,0.25771]
[1680976161117,55.0,27996.6782,0.5,-0.00479,1e-05,0.25731]
[1680976177228,55.0,27993.8445,0.5,-0.00482,1e-05,0.25872]
[1680976183273,55.0,27993.4445,0.5,-0.00483,1e-05,0.25898]
[1680976188300,55.0,27993.5531,0.5,-0.00483,1e-05,0.25891]
[1680976193375,55.0,27993.7089,0.5,-0.00482,1e-05,0.25881]
[1680976198874,55.0,27993.7103,0.5,-0.00482,1e-05,0.25881]
[1680976204417,55.0,27994.3854,0.5,-0.00482,1e-05,0.25837]
[1680976209450,55.0,27994.6021,0.5,-0.00481,1e-05,0.25823]
[1680976214497,55.0,27999.7549,0.5,-0.00474,1e-05,0.25491]
[1680976220375,55.0,27999.4695,0.5,-0.00475,1e-05,0.25509]
[1680976225593,55.0,27998.9614,0.5,-0.00475,1e-05,0.25542]
[1680976235694,55.0,27998.9632,0.5,-0.00474,1e-05,0.25499]
[1680976241375,55.0,27998.9447,0.5,-0.00475,1e-05,0.255]
[1680976246775,55.0,27993.6465,0.5,-0.00482,1e-05,0.25842]
[1680976251808,55.0,27993.7396,0.5,-0.00482,1e-05,0.25836]
[1680976256852,55.0,27994.4285,0.5,-0.00481,1e-05,0.25791]
[1680976266917,55.0,27993.8864,0.5,-0.00481,1e-05,0.25826]
[1680976271949,55.0,27994.2758,0.5,-0.00481,1e-05,0.25801]
[1680976276990,55.0,27993.4351,0.5,-0.00482,1e-05,0.25856]
[1680976289200,55.0,27993.9509,0.5,-0.00481,1e-05,0.25822]
[1680976294246,55.0,27993.3877,0.5,-0.00481,1e-05,0.25816]
[1680976300399,55.0,27993.0731,0.5,-0.00482,1e-05,0.25836]
[1680976307375,55.0,27993.1554,0.5,-0.00482,1e-05,0.25831]
[1680976313375,55.0,27992.7678,0.5,-0.00482,1e-05,0.25856]
[1680976319375,55.0,27992.716,0.5,-0.00482,1e-05,0.25859]
[1680976324453,55.0,27993.2958,0.5,-0.00481,1e-05,0.25822]
[1680976329495,55.0,27992.9414,0.5,-0.00482,1e-05,0.25845]
[1680976339566,55.0,27969.9343,0.5,-0.00515,1e-05,0.27376]
[1680976344599,55.0,27953.4851,0.5,-0.00539,2e-05,0.28519]
[1680976349642,55.0,27942.7709,0.5,-0.00556,2e-05,0.29284]
[1680976354671,55.0,27932.7036,0.5,-0.00571,2e-05,0.29972]
[1680976359708,55.0,27937.6342,0.5,-0.00563,2e-05,0.2961]
[1680976369777,55.0,27951.2254,0.5,-0.00542,2e-05,0.28632]
[1680976374814,55.0,27960.5801,0.5,-0.00528,1e-05,0.27976]
[1680976379906,55.0,27967.4735,0.5,-0.00517,1e-05,0.275]
[1680976384945,55.0,27966.8419,0.5,-0.00518,1e-05,0.27543]
[1680976389980,55.0,27961.6076,0.5,-0.00526,1e-05,0.27904]
[1680976400048,55.0,27962.3184,0.5,-0.00525,1e-05,0.27855]
[1680976405084,55.0,27959.2947,0.5,-0.0053,2e-05,0.28065]
[1680976410117,55.0,27962.6695,0.5,-0.00524,1e-05,0.27831]
[1680976415153,55.0,27968.5803,0.5,-0.00515,1e-05,0.27379]
[1680976421197,55.0,27966.923,0.5,-0.00517,1e-05,0.27493]
[1680976431261,55.0,27958.9751,0.5,-0.00529,1e-05,0.28042]
[1680976436305,55.0,27960.3123,0.5,-0.00527,1e-05,0.27949]
[1680976441337,55.0,27961.8583,0.5,-0.00525,1e-05,0.27841]
[1680976446372,55.0,27956.2968,0.5,-0.00533,2e-05,0.28229]
[1680976451375,55.0,27949.3956,0.5,-0.00544,2e-05,0.28716]
[1680976461478,55.0,27948.1119,0.5,-0.00546,2e-05,0.28807]
[1680976466517,55.0,27949.8274,0.5,-0.00543,2e-05,0.28685]
[1680976471552,55.0,27953.0754,0.5,-0.00537,2e-05,0.28409]
[1680976476585,55.0,27957.6007,0.5,-0.0053,2e-05,0.28092]
[1680976481939,55.0,27963.1723,0.5,-0.00522,1e-05,0.27705]
[1680976492698,55.0,27962.6795,0.5,-0.00523,1e-05,0.27739]
[1680976497730,55.0,27964.0266,0.5,-0.00521,1e-05,0.27646]
[1680976502769,55.0,27964.2811,0.5,-0.0052,1e-05,0.27629]
[1680976507803,55.0,27964.4377,0.5,-0.0052,1e-05,0.27618]
[1680976517867,55.0,27961.7002,0.5,-0.00524,1e-05,0.27807]
[1680976522932,55.0,27963.5828,0.5,-0.00521,1e-05,0.27677]
[1680976529068,55.0,27964.3555,0.5,-0.0052,1e-05,0.27624]
[1680976534101,55.0,27964.0327,0.5,-0.0052,1e-05,0.27601]
[1680976539136,55.0,27962.5644,0.5,-0.00522,1e-05,0.27702]
[1680976550375,55.0,27961.6115,0.5,-0.00524,1e-05,0.27768]
[1680976556257,55.0,27961.9701,0.5,-0.00523,1e-05,0.27743]
[1680976566328,55.0,27961.9917,0.5,-0.00523,1e-05,0.27741]
[1680976571364,55.0,27962.1958,0.5,-0.00523,1e-05,0.27727]
[1680976581434,55.0,27961.1678,0.5,-0.00524,1e-05,0.27798]
[1680976586461,55.0,27961.8865,0.5,-0.00523,1e-05,0.27749]
[1680976591556,55.0,27962.1451,0.5,-0.00522,1e-05,0.27686]
[1680976596592,55.0,27962.0396,0.5,-0.00522,1e-05,0.27693]
[1680976601626,55.0,27961.7825,0.5,-0.00522,1e-05,0.27711]
[1680976611697,55.0,27961.5017,0.5,-0.00523,1e-05,0.2773]
[1680976616734,55.0,27961.6803,0.5,-0.00523,1e-05,0.27718]
[1680976622375,55.0,27962.0962,0.5,-0.00522,1e-05,0.27689]
[1680976627805,55.0,27961.9463,0.5,-0.00522,1e-05,0.27699]
[1680976632840,55.0,27964.8992,0.5,-0.00518,1e-05,0.27496]
[1680976637881,55.0,27964.7581,0.5,-0.00518,1e-05,0.27506]
[1680976642913,55.0,27967.2047,0.5,-0.00514,1e-05,0.27339]
[1680976648958,55.0,27970.3383,0.5,-0.0051,1e-05,0.27125]
[1680976660175,55.0,27971.1707,0.5,-0.00508,1e-05,0.27025]
[1680976665302,55.0,27969.9432,0.5,-0.0051,1e-05,0.27108]
[1680976670337,55.0,27969.4808,0.5,-0.0051,1e-05,0.27139]
[1680976675376,55.0,27969.5144,0.5,-0.0051,1e-05,0.27137]
[1680976680412,55.0,27969.5739,0.5,-0.0051,1e-05,0.27133]
[1680976690585,55.0,27970.87,0.5,-0.00508,1e-05,0.27045]
[1680976695618,55.0,27970.8346,0.5,-0.00508,1e-05,0.27047]
[1680976700649,55.0,27970.8733,0.5,-0.00508,1e-05,0.27045]
[1680976705691,55.0,27970.8319,0.5,-0.00508,1e-05,0.27047]
[1680976711733,55.0,27967.9246,0.5,-0.00512,1e-05,0.272]
[1680976721806,55.0,27953.0646,0.5,-0.00534,2e-05,0.28226]
[1680976726836,55.0,27949.8264,0.5,-0.00539,2e-05,0.28454]
[1680976731876,55.0,27950.1198,0.5,-0.00538,2e-05,0.28433]
[1680976736907,55.0,27951.4095,0.5,-0.00536,2e-05,0.28342]
[1680976741963,55.0,27951.2655,0.5,-0.00537,2e-05,0.28352]
[1680976752028,55.0,27949.1275,0.5,-0.0054,2e-05,0.28503]
[1680976757066,55.0,27948.8539,0.5,-0.0054,2e-05,0.28523]
[1680976763178,55.0,27949.0759,0.5,-0.0054,2e-05,0.28507]
[1680976768212,55.0,27952.612,0.5,-0.00535,2e-05,0.28258]
[1680976773242,55.0,27953.1511,0.5,-0.00533,2e-05,0.28174]
[1680976778274,55.0,27955.7137,0.5,-0.00529,2e-05,0.27995]
[1680976784318,55.0,27959.7872,0.5,-0.00523,1e-05,0.27712]
[1680976790362,55.0,27959.3605,0.5,-0.00524,1e-05,0.27742]
[1680976805474,55.0,27953.8477,0.5,-0.00532,2e-05,0.28125]
[1680976810515,55.0,27953.4877,0.5,-0.00532,2e-05,0.2815]
[1680976815549,55.0,27953.4078,0.5,-0.00532,2e-05,0.28156]
[1680976820734,55.0,27952.2519,0.5,-0.00534,2e-05,0.28237]
[1680976830805,55.0,27951.6989,0.5,-0.00535,2e-05,0.28276]
[1680976835840,55.0,27952.0623,0.5,-0.00534,2e-05,0.28204]
[1680976840876,55.0,27951.9901,0.5,-0.00534,2e-05,0.28209]
[1680976846920,55.0,27951.49,0.5,-0.00535,2e-05,0.28244]
[1680976852960,55.0,27950.7863,0.5,-0.00536,2e-05,0.28294]
[1680976863030,55.0,27949.49,0.5,-0.00538,2e-05,0.28385]
[1680976868375,55.0,27949.516,0.5,-0.00538,2e-05,0.28383]
[1680976874108,55.0,27949.482,0.5,-0.00538,2e-05,0.28386]
[1680976879139,55.0,27949.6908,0.5,-0.00537,2e-05,0.28371]
[1680976889215,55.0,27949.7098,0.5,-0.00537,2e-05,0.2837]
[1680976895375,55.0,27950.2604,0.5,-0.00536,2e-05,0.28285]
[1680976901295,55.0,27945.9233,0.5,-0.00542,2e-05,0.28591]
[1680976911365,55.0,27946.2142,0.5,-0.00542,2e-05,0.28571]
[1680976916375,55.0,27946.3802,0.5,-0.00541,2e-05,0.28559]
[1680976921437,55.0,27946.436,0.5,-0.00541,2e-05,0.28555]
[1680976926472,55.0,27947.5339,0.5,-0.0054,2e-05,0.28477]
[1680976931509,55.0,27947.2488,0.5,-0.0054,2e-05,0.28497]
[1680976941684,55.0,27945.4711,0.5,-0.00543,2e-05,0.28623]
[1680976946719,55.0,27941.0093,0.5,-0.0055,2e-05,0.28942]
[1680976951746,55.0,27937.6185,0.5,-0.00554,2e-05,0.29139]
[1680976956784,55.0,27937.188,0.5,-0.00555,2e-05,0.2917]
[1680976961825,55.0,27937.0832,0.5,-0.00555,2e-05,0.29177]
[1680976972905,55.0,27936.6035,0.5,-0.00556,2e-05,0.29212]
[1680976977947,55.0,27938.224,0.5,-0.00553,2e-05,0.29095]
[1680976982982,55.0,27938.3921,0.5,-0.00553,2e-05,0.29083]
[1680976988016,55.0,27938.4454,0.5,-0.00553,2e-05,0.29079]
[1680976993048,55.0,27937.6966,0.5,-0.00554,2e-05,0.29133]
[1680977003122,55.0,27936.6923,0.5,-0.00556,2e-05,0.29205]
[1680977008157,55.0,27935.1551,0.5,-0.00558,2e-05,0.29317]
[1680977013192,55.0,27935.2679,0.5,-0.00557,2e-05,0.29261]
[1680977018220,55.0,27935.4225,0.5,-0.00557,2e-05,0.2925]
[1680977023297,55.0,27936.3048,0.5,-0.00555,2e-05,0.29186]
[1680977033363,55.0,27936.472,0.5,-0.00555,2e-05,0.29174]
[1680977038408,55.0,27936.359,0.5,-0.00555,2e-05,0.29182]
[1680977043445,55.0,27936.6593,0.5,-0.00555,2e-05,0.29161]
[1680977048481,55.0,27936.6923,0.5,-0.00555,2e-05,0.29158]
[1680977053524,55.0,27936.4094,0.5,-0.00555,2e-05,0.29179]
[1680977063582,55.0,27937.3052,0.5,-0.00554,2e-05,0.29114]
[1680977068621,55.0,27937.167,0.5,-0.00554,2e-05,0.29124]
[1680977073661,55.0,27938.9554,0.5,-0.0055,2e-05,0.28948]
[1680977078694,55.0,27939.5686,0.5,-0.00549,2e-05,0.28904]
[1680977088760,55.0,27938.534,0.5,-0.00551,2e-05,0.28979]
[1680977093798,55.0,27938.8121,0.5,-0.00551,2e-05,0.28959]
[1680977098831,55.0,27937.2485,0.5,-0.00553,2e-05,0.29071]
[1680977103865,55.0,27936.8914,0.5,-0.00554,2e-05,0.29097]
[1680977108904,55.0,27936.6889,0.5,-0.00554,2e-05,0.29111]
[1680977113987,55.0,27936.9511,0.5,-0.00554,2e-05,0.29093]
[1680977124120,55.0,27935.7554,0.5,-0.00555,2e-05,0.29179]
[1680977129156,55.0,27935.9793,0.5,-0.00555,2e-05,0.29163]
[1680977134201,55.0,27935.244,0.5,-0.00555,2e-05,0.29169]
[1680977139232,55.0,27934.9779,0.5,-0.00556,2e-05,0.29188]
[1680977150323,55.0,27935.1002,0.5,-0.00556,2e-05,0.29179]
[1680977155356,55.0,27935.1547,0.5,-0.00555,2e-05,0.29175]
[1680977160395,55.0,27935.6663,0.5,-0.00555,2e-05,0.29138]
[1680977170466,55.0,27935.1108,0.5,-0.00556,2e-05,0.29178]
[1680977175502,55.0,27935.3236,0.5,-0.00555,2e-05,0.29163]
[1680977181553,55.0,27934.0775,0.5,-0.00557,2e-05,0.29253]
[1680977186593,55.0,27931.392,0.5,-0.00561,2e-05,0.29448]
[1680977192375,55.0,27930.7964,0.5,-0.00561,2e-05,0.29444]
[1680977203761,55.0,27926.7535,0.5,-0.00568,2e-05,0.2974]
[1680977208797,55.0,27926.252,0.5,-0.00569,2e-05,0.29777]
[1680977213831,55.0,27921.3594,0.5,-0.00577,2e-05,0.30138]
[1680977218862,55.0,27918.7845,0.5,-0.00581,2e-05,0.3033]
[1680977233972,55.0,27935.8073,0.5,-0.00554,2e-05,0.29081]
[1680977239005,55.0,27940.8531,0.5,-0.00546,2e-05,0.28719]
[1680977244043,55.0,27944.1504,0.5,-0.00541,2e-05,0.28485]
[1680977249151,55.0,27948.1109,0.5,-0.00535,2e-05,0.28206]
[1680977254228,55.0,27948.0975,0.5,-0.00534,2e-05,0.2816]
[1680977264300,55.0,27945.9236,0.5,-0.00537,2e-05,0.28313]
[1680977269329,55.0,27938.8593,0.5,-0.00548,2e-05,0.28815]
[1680977274377,55.0,27936.471,0.5,-0.00552,2e-05,0.28986]
[1680977279405,55.0,27930.4043,0.5,-0.00561,2e-05,0.29425]
[1680977285375,55.0,27931.0992,0.5,-0.0056,2e-05,0.29374]
[1680977295523,55.0,27932.863,0.5,-0.00557,2e-05,0.29246]
[1680977300559,55.0,27930.634,0.5,-0.00561,2e-05,0.29408]
[1680977305594,55.0,27940.2616,0.5,-0.00546,2e-05,0.28715]
[1680977315759,55.0,27940.1959,0.5,-0.00545,2e-05,0.28673]
[1680977321375,55.0,27946.0084,0.5,-0.00536,2e-05,0.28261]
[1680977326838,55.0,27947.0132,0.5,-0.00535,2e-05,0.2819]
[1680977336909,55.0,27946.0937,0.5,-0.00536,2e-05,0.28255]
[1680977341943,55.0,27945.931,0.5,-0.00536,2e-05,0.28267]
[1680977346974,55.0,27947.0011,0.5,-0.00535,2e-05,0.28191]
[1680977352013,55.0,27953.0078,0.5,-0.00526,1e-05,0.27772]
[1680977357049,55.0,27954.4175,0.5,-0.00523,1e-05,0.27675]
[1680977367118,55.0,27956.0182,0.5,-0.00521,1e-05,0.27564]
[1680977372152,55.0,27957.1926,0.5,-0.00518,1e-05,0.27438]
[1680977377189,55.0,27957.848,0.5,-0.00517,1e-05,0.27393]
[1680977382352,55.0,27955.8835,0.5,-0.0052,1e-05,0.27528]
[1680977387378,55.0,27956.1046,0.5,-0.0052,1e-05,0.27513]
[1680977397459,55.0,27958.0948,0.5,-0.00517,1e-05,0.27376]
[1680977402509,55.0,27957.7102,0.5,-0.00518,1e-05,0.27403]
[1680977407547,55.0,27956.665,0.5,-0.00519,1e-05,0.27474]
[1680977417612,55.0,27955.5284,0.5,-0.00521,1e-05,0.27553]
[1680977422651,55.0,27955.4845,0.5,-0.00521,1e-05,0.27556]
[1680977427686,55.0,27954.4691,0.5,-0.00522,1e-05,0.27626]
[1680977443796,55.0,27956.2917,0.5,-0.00519,1e-05,0.27455]
[1680977448830,55.0,27956.4439,0.5,-0.00519,1e-05,0.27444]
[1680977458922,55.0,27956.2735,0.5,-0.00519,1e-05,0.27456]
[1680977463954,55.0,27958.7018,0.5,-0.00515,1e-05,0.2729]
[1680977469998,55.0,27958.3435,0.5,-0.00516,1e-05,0.27314]
[1680977475028,55.0,27958.6509,0.5,-0.00515,1e-05,0.27293]
[1680977480067,55.0,27955.9074,0.5,-0.0052,1e-05,0.27481]
[1680977490138,55.0,27956.1293,0.5,-0.00519,1e-05,0.27466]
[1680977495170,55.0,27956.0167,0.5,-0.00519,1e-05,0.27429]
[1680977500213,55.0,27961.7056,0.5,-0.0051,1e-05,0.27041]
[1680977506252,55.0,27962.8993,0.5,-0.00508,1e-05,0.2696]
[1680977511287,55.0,27962.471,0.5,-0.00509,1e-05,0.26989]
[1680977521358,55.0,27962.9393,0.5,-0.00508,1e-05,0.26957]
[1680977526385,55.0,27962.5583,0.5,-0.00509,1e-05,0.26983]
[1680977531429,55.0,27963.6773,0.5,-0.00507,1e-05,0.26907]
[1680977537375,55.0,27963.646,0.5,-0.00507,1e-05,0.26909]
[1680977542552,55.0,27965.1133,0.5,-0.00505,1e-05,0.2681]
[1680977557753,55.0,27965.6521,0.5,-0.00504,1e-05,0.2673]
[1680977562789,55.0,27965.7588,0.5,-0.00503,1e-05,0.26723]
[1680977567821,55.0,27971.1905,0.5,-0.00496,1e-05,0.2636]
[1680977577894,55.0,27971.3189,0.5,-0.00496,1e-05,0.26352]
[1680977585375,55.0,27972.435,0.5,-0.00494,1e-05,0.26278]
[1680977590984,55.0,27971.4065,0.5,-0.00495,1e-05,0.26346]
[1680977596020,55.0,27971.7063,0.5,-0.00495,1e-05,0.26326]
[1680977601051,55.0,27972.6826,0.5,-0.00494,1e-05,0.26261]
[1680977612126,55.0,27972.5417,0.5,-0.00493,1e-05,0.26227]
[1680977618173,55.0,27972.5106,0.5,-0.00493,1e-05,0.26229]
[1680977623209,55.0,27972.4965,0.5,-0.00493,1e-05,0.2623]
[1680977630375,55.0,27972.5839,0.5,-0.00493,1e-05,0.26224]
[1680977640434,55.0,27973.6666,0.5,-0.00491,1e-05,0.26153]
[1680977645466,55.0,27973.7263,0.5,-0.00491,1e-05,0.26149]
[1680977650505,55.0,27974.3831,0.5,-0.0049,1e-05,0.26105]
[1680977655538,55.0,27974.2628,0.5,-0.00491,1e-05,0.26113]
[1680977660571,55.0,27974.6883,0.5,-0.0049,1e-05,0.26085]
[1680977670757,55.0,27974.3054,0.5,-0.00491,1e-05,0.2611]
[1680977675795,55.0,27974.0741,0.5,-0.0049,1e-05,0.26082]
[1680977680832,55.0,27974.3172,0.5,-0.0049,1e-05,0.26066]
[1680977686004,55.0,27973.826,0.5,-0.0049,1e-05,0.26098]
[1680977691042,55.0,27973.7857,0.5,-0.0049,1e-05,0.26101]
[1680977701111,55.0,27973.9983,0.5,-0.0049,1e-05,0.26087]
[1680977706202,55.0,27973.754,0.5,-0.0049,1e-05,0.26103]
[1680977711235,55.0,27973.9925,0.5,-0.0049,1e-05,0.26087]
[1680977716274,55.0,27974.3056,0.5,-0.0049,1e-05,0.26067]
[1680977722313,55.0,27974.093,0.5,-0.0049,1e-05,0.26081]
[1680977732375,55.0,27973.2249,0.5,-0.0049,1e-05,0.26094]
[1680977737420,55.0,27965.4231,0.5,-0.00502,1e-05,0.26612]
[1680977742453,55.0,27965.3834,0.5,-0.00502,1e-05,0.26615]
[1680977747497,55.0,27963.3553,0.5,-0.00505,1e-05,0.26751]
[1680977762599,55.0,27963.2603,0.5,-0.00505,1e-05,0.26757]
[1680977767725,55.0,27960.3452,0.5,-0.00509,1e-05,0.26954]
[1680977773674,55.0,27961.6833,0.5,-0.00507,1e-05,0.26863]
[1680977778737,55.0,27961.5192,0.5,-0.00507,1e-05,0.26874]
[1680977788807,55.0,27962.99,0.5,-0.00505,1e-05,0.26775]
[1680977793844,55.0,27962.8643,0.5,-0.00504,1e-05,0.26739]
[1680977798880,55.0,27963.1361,0.5,-0.00504,1e-05,0.26721]
[1680977810375,55.0,27965.7695,0.5,-0.005,1e-05,0.26545]
[1680977815992,55.0,27970.37,0.5,-0.00494,1e-05,0.26239]
[1680977822375,55.0,27970.8243,0.5,-0.00493,1e-05,0.26209]
[1680977828082,55.0,27971.1505,0.5,-0.00493,1e-05,0.26187]
[1680977834027,55.0,27971.2374,0.5,-0.00492,1e-05,0.26182]
[1680977839219,55.0,27971.26,0.5,-0.00492,1e-05,0.2618]
[1680977844252,55.0,27971.4144,0.5,-0.00492,1e-05,0.2617]
[1680977849285,55.0,27971.4516,0.5,-0.00492,1e-05,0.26167]
[1680977854318,55.0,27971.2516,0.5,-0.00492,1e-05,0.26137]
[1680977859357,55.0,27972.9134,0.5,-0.00489,1e-05,0.26027]
[1680977869424,55.0,27973.1248,0.5,-0.00489,1e-05,0.26014]
[1680977874462,55.0,27973.4689,0.5,-0.00489,1e-05,0.25991]
[1680977879496,55.0,27973.2603,0.5,-0.00489,1e-05,0.26005]
[1680977889566,55.0,27971.1321,0.5,-0.00492,1e-05,0.26145]
[1680977902659,55.0,27972.3821,0.5,-0.0049,1e-05,0.26062]
[1680977909375,55.0,27972.3098,0.5,-0.0049,1e-05,0.26067]
[1680977914740,55.0,27972.5173,0.5,-0.00489,1e-05,0.2601]
[1680977919774,55.0,27970.5845,0.5,-0.00492,1e-05,0.26137]
[1680977930375,55.0,27970.9393,0.5,-0.00491,1e-05,0.26114]
[1680977936375,55.0,27971.0516,0.5,-0.00491,1e-05,0.26106]
[1680977941933,55.0,27971.4629,0.5,-0.00491,1e-05,0.26079]
[1680977952003,55.0,27971.786,0.5,-0.0049,1e-05,0.26058]
[1680977957034,55.0,27971.6665,0.5,-0.0049,1e-05,0.26066]
[1680977962072,55.0,27971.6153,0.5,-0.0049,1e-05,0.26069]
[1680977969115,55.0,27973.8778,0.5,-0.00487,1e-05,0.25921]
[1680977974155,55.0,27973.114,0.5,-0.00487,1e-05,0.25927]
[1680977984226,55.0,27973.1998,0.5,-0.00487,1e-05,0.25922]
[1680977989264,55.0,27971.4734,0.5,-0.0049,1e-05,0.26035]
[1680977996306,55.0,27971.5912,0.5,-0.0049,1e-05,0.26027]
[1680978001342,55.0,27972.2582,0.5,-0.00489,1e-05,0.25983]
[1680978013452,55.0,27972.5288,0.5,-0.00488,1e-05,0.25966]
[1680978019543,55.0,27972.592,0.5,-0.00488,1e-05,0.25961]
[1680978024577,55.0,27972.6543,0.5,-0.00488,1e-05,0.25957]
[1680978029615,55.0,27972.6081,0.5,-0.00488,1e-05,0.2596]
[1680978034649,55.0,27972.4635,0.5,-0.00488,1e-05,0.25926]
[1680978045723,55.0,27972.6486,0.5,-0.00487,1e-05,0.25914]
[1680978050759,55.0,27972.1724,0.5,-0.00488,1e-05,0.25945]
[1680978055799,55.0,27972.1534,0.5,-0.00488,1e-05,0.25947]
[1680978060831,55.0,27972.2672,0.5,-0.00488,1e-05,0.25939]
[1680978070902,55.0,27972.1982,0.5,-0.00488,1e-05,0.25944]
[1680978083375,55.0,27972.3379,0.5,-0.00488,1e-05,0.25934]
[1680978089041,55.0,27972.5566,0.5,-0.00487,1e-05,0.2592]
[1680978095083,55.0,27972.3851,0.5,-0.00487,1e-05,0.25888]
[1680978105155,55.0,27972.1886,0.5,-0.00487,1e-05,0.25901]
[1680978110188,55.0,27972.0511,0.5,-0.00487,1e-05,0.2591]
[1680978115225,55.0,27971.8967,0.5,-0.00488,1e-05,0.2592]
[1680978121271,55.0,27972.2955,0.5,-0.00487,1e-05,0.25894]
[1680978134361,55.0,27972.4676,0.5,-0.00487,1e-05,0.25882]
[1680978139400,55.0,27972.4735,0.5,-0.00487,1e-05,0.25882]
[1680978145435,55.0,27972.741,0.5,-0.00486,1e-05,0.25865]
[1680978150476,55.0,27973.1,0.5,-0.00486,1e-05,0.25841]
[1680978155512,55.0,27973.2217,0.5,-0.00485,1e-05,0.2579]
[1680978166590,55.0,27973.0251,0.5,-0.00485,1e-05,0.25803]
[1680978171623,55.0,27972.8776,0.5,-0.00485,1e-05,0.25812]
[1680978176657,55.0,27972.9441,0.5,-0.00485,1e-05,0.25808]
[1680978182375,55.0,27973.0034,0.5,-0.00485,1e-05,0.25804]
[1680978193778,55.0,27973.0999,0.5,-0.00485,1e-05,0.25798]
[1680978198816,55.0,27972.9761,0.5,-0.00485,1e-05,0.25806]
[1680978203847,55.0,27973.2764,0.5,-0.00485,1e-05,0.25786]
[1680978209375,55.0,27973.1642,0.5,-0.00485,1e-05,0.25794]
[1680978225006,55.0,27973.7198,0.5,-0.00483,1e-05,0.25714]
[1680978230041,55.0,27972.2939,0.5,-0.00485,1e-05,0.25807]
[1680978236075,55.0,27972.5986,0.5,-0.00485,1e-05,0.25787]
[1680978241114,55.0,27972.7596,0.5,-0.00485,1e-05,0.25777]
[1680978246572,55.0,27972.7952,0.5,-0.00485,1e-05,0.25774]
[1680978254208,55.0,27972.5937,0.5,-0.00485,1e-05,0.25787]
[1680978259240,55.0,27972.4418,0.5,-0.00485,1e-05,0.25797]
[1680978264279,55.0,27972.6371,0.5,-0.00485,1e-05,0.25784]
[1680978269306,55.0,27972.5956,0.5,-0.00485,1e-05,0.25787]
[1680978274387,55.0,27972.7428,0.5,-0.00484,1e-05,0.25734]
[1680978284452,55.0,27973.5115,0.5,-0.00483,1e-05,0.25684]
[1680978289493,55.0,27973.5365,0.5,-0.00483,1e-05,0.25683]
[1680978294522,55.0,27973.4655,0.5,-0.00483,1e-05,0.25687]
[1680978299557,55.0,27972.5243,0.5,-0.00484,1e-05,0.25748]
[1680978305375,55.0,27972.1962,0.5,-0.00485,1e-05,0.2577]
[1680978316679,55.0,27972.2812,0.5,-0.00485,1e-05,0.25764]
[1680978321713,55.0,27971.4403,0.5,-0.00486,1e-05,0.25819]
[1680978329375,55.0,27971.4425,0.5,-0.00486,1e-05,0.25819]
[1680978334805,55.0,27971.4113,0.5,-0.00485,1e-05,0.25778]
[1680978345880,55.0,27971.3338,0.5,-0.00485,1e-05,0.25783]
[1680978351923,55.0,27971.3832,0.5,-0.00485,1e-05,0.25779]
[1680978356959,55.0,27971.4872,0.5,-0.00485,1e-05,0.25773]
[1680978361996,55.0,27971.2897,0.5,-0.00485,1e-05,0.25786]
[1680978372059,55.0,27971.1519,0.5,-0.00485,1e-05,0.25795]
[1680978377110,55.0,27971.3559,0.5,-0.00485,1e-05,0.25781]
[1680978383375,55.0,27971.4731,0.5,-0.00485,1e-05,0.25774]
[1680978389197,55.0,27971.5446,0.5,-0.00485,1e-05,0.25769]
[1680978404329,55.0,27971.1002,0.5,-0.00485,1e-05,0.25754]
[1680978409356,55.0,27970.4612,0.5,-0.00486,1e-05,0.25796]
[1680978414394,55.0,27970.6484,0.5,-0.00485,1e-05,0.25784]
[1680978419430,55.0,27970.9696,0.5,-0.00485,1e-05,0.25763]
[1680978424463,55.0,27970.5639,0.5,-0.00485,1e-05,0.25789]
[1680978434536,55.0,27962.7461,0.5,-0.00496,1e-05,0.26304]
[1680978439575,55.0,27962.4821,0.5,-0.00497,1e-05,0.26322]
[1680978444606,55.0,27961.8053,0.5,-0.00498,1e-05,0.26367]
[1680978452375,55.0,27962.1443,0.5,-0.00496,1e-05,0.263]
[1680978462737,55.0,27961.2669,0.5,-0.00498,1e-05,0.26359]
[1680978467765,55.0,27962.3847,0.5,-0.00496,1e-05,0.26284]
[1680978472807,55.0,27962.4059,0.5,-0.00496,1e-05,0.26283]
[1680978479375,55.0,27962.2956,0.5,-0.00496,1e-05,0.2629]
[1680978484889,55.0,27962.2781,0.5,-0.00496,1e-05,0.26291]
[1680978495071,55.0,27958.2401,0.5,-0.00502,1e-05,0.26561]
[1680978500375,55.0,27957.5329,0.5,-0.00503,1e-05,0.26608]
[1680978506057,55.0,27957.189,0.5,-0.00504,1e-05,0.26631]
[1680978516129,55.0,27956.6372,0.5,-0.00504,1e-05,0.26624]
[1680978521375,55.0,27956.927,0.5,-0.00503,1e-05,0.26604]
[1680978527201,55.0,27959.6016,0.5,-0.00499,1e-05,0.26425]
[1680978537278,55.0,27962.188,0.5,-0.00496,1e-05,0.26253]
[1680978542315,55.0,27963.0274,0.5,-0.00494,1e-05,0.26198]
[1680978553387,55.0,27969.4458,0.5,-0.00485,1e-05,0.25776]
[1680978563461,55.0,27968.5488,0.5,-0.00487,1e-05,0.25834]
[1680978568496,55.0,27962.4827,0.5,-0.00495,1e-05,0.26234]
[1680978574533,55.0,27961.9008,0.5,-0.00495,1e-05,0.26228]
[1680978579573,55.0,27961.5543,0.5,-0.00496,1e-05,0.26251]
[1680978585612,55.0,27961.5147,0.5,-0.00496,1e-05,0.26254]
[1680978592659,55.0,27961.5664,0.5,-0.00496,1e-05,0.2625]
[1680978598701,55.0,27962.2984,0.5,-0.00495,1e-05,0.26202]
[1680978603735,55.0,27962.3974,0.5,-0.00495,1e-05,0.26195]
[1680978608776,55.0,27962.3636,0.5,-0.00495,1e-05,0.26197]
[1680978613808,55.0,27962.9248,0.5,-0.00494,1e-05,0.2616]
[1680978624886,55.0,27963.1024,0.5,-0.00494,1e-05,0.26149]
[1680978629913,55.0,27963.4431,0.5,-0.00493,1e-05,0.26126]
[1680978634948,55.0,27963.87,0.5,-0.00492,1e-05,0.26054]
[1680978640997,55.0,27964.082,0.5,-0.00491,1e-05,0.2604]
[1680978646032,55.0,27964.024,0.5,-0.00491,1e-05,0.26044]
[1680978656375,55.0,27964.9175,0.5,-0.0049,1e-05,0.25985]
[1680978662142,55.0,27970.4337,0.5,-0.00482,1e-05,0.25624]
[1680978667180,55.0,27969.4081,0.5,-0.00484,1e-05,0.25691]
[1680978672216,55.0,27965.7734,0.5,-0.00489,1e-05,0.25929]
[1680978677250,55.0,27965.6131,0.5,-0.00489,1e-05,0.25939]
[1680978683289,55.0,27965.8699,0.5,-0.00489,1e-05,0.25922]
[1680978688328,55.0,27965.7827,0.5,-0.00489,1e-05,0.25928]
[1680978693364,55.0,27965.6727,0.5,-0.00488,1e-05,0.25892]
[1680978698375,55.0,27963.941,0.5,-0.00491,1e-05,0.26006]
[1680978703431,55.0,27964.3991,0.5,-0.0049,1e-05,0.25975]
[1680978719375,55.0,27964.573,0.5,-0.0049,1e-05,0.25964]
[1680978724582,55.0,27964.9256,0.5,-0.00489,1e-05,0.25941]
[1680978729613,55.0,27962.5803,0.5,-0.00493,1e-05,0.26095]
[1680978734651,55.0,27961.2733,0.5,-0.00494,1e-05,0.26182]
[1680978744727,55.0,27959.9258,0.5,-0.00496,1e-05,0.26271]
[1680978749765,55.0,27959.8162,0.5,-0.00497,1e-05,0.26278]
[1680978755375,55.0,27959.6474,0.5,-0.00496,1e-05,0.26245]
[1680978761375,55.0,27959.4248,0.5,-0.00496,1e-05,0.2626]
[1680978766883,55.0,27959.4559,0.5,-0.00496,1e-05,0.26258]
[1680978776955,55.0,27959.9204,0.5,-0.00496,1e-05,0.26227]
[1680978781984,55.0,27960.3162,0.5,-0.00495,1e-05,0.26201]
[1680978787023,55.0,27960.1927,0.5,-0.00495,1e-05,0.26209]
[1680978792058,55.0,27959.5064,0.5,-0.00496,1e-05,0.26255]
[1680978797298,55.0,27959.2462,0.5,-0.00497,1e-05,0.26272]
[1680978803131,55.0,27956.1312,0.5,-0.00501,1e-05,0.2648]
[1680978808170,55.0,27950.9826,0.5,-0.00509,1e-05,0.26826]
[1680978813203,55.0,27951.5518,0.5,-0.00507,1e-05,0.26743]
[1680978818242,55.0,27950.7475,0.5,-0.00508,1e-05,0.26797]
[1680978823275,55.0,27950.255,0.5,-0.00509,1e-05,0.2683]
[1680978833343,55.0,27952.422,0.5,-0.00506,1e-05,0.26684]
[1680978838377,55.0,27954.1338,0.5,-0.00503,1e-05,0.26569]
[1680978843408,55.0,27954.0256,0.5,-0.00503,1e-05,0.26576]
[1680978848453,55.0,27954.1326,0.5,-0.00503,1e-05,0.26569]
[1680978853489,55.0,27953.6522,0.5,-0.00504,1e-05,0.26601]
[1680978864564,55.0,27952.7541,0.5,-0.00505,1e-05,0.26662]
[1680978870602,55.0,27952.7428,0.5,-0.00505,1e-05,0.26662]
[1680978880676,55.0,27952.8016,0.5,-0.00504,1e-05,0.26614]
[1680978887272,55.0,27952.8631,0.5,-0.00504,1e-05,0.2661]
[1680978892759,55.0,27953.3926,0.5,-0.00503,1e-05,0.26574]
[1680978899375,55.0,27953.2677,0.5,-0.00504,1e-05,0.26582]
[1680978904839,55.0,27953.0706,0.5,-0.00504,1e-05,0.26596]
[1680978910881,55.0,27952.9303,0.5,-0.00504,1e-05,0.26605]
[1680978917375,55.0,27952.7144,0.5,-0.00504,1e-05,0.2662]
[1680978922966,55.0,27952.6247,0.5,-0.00504,1e-05,0.26626]
[1680978928005,55.0,27952.4598,0.5,-0.00505,1e-05,0.26637]
[1680978933039,55.0,27952.6458,0.5,-0.00504,1e-05,0.2658]
[1680978938077,55.0,27952.3465,0.5,-0.00504,1e-05,0.266]
[1680978943108,55.0,27952.2809,0.5,-0.00504,1e-05,0.26604]
[1680978956375,55.0,27951.9502,0.5,-0.00505,1e-05,0.26626]
[1680978962242,55.0,27949.0075,0.5,-0.00509,1e-05,0.26825]
[1680978968375,55.0,27948.3017,0.5,-0.0051,1e-05,0.26873]
[1680978974327,55.0,27947.4852,0.5,-0.00511,1e-05,0.26928]
[1680978984400,55.0,27943.6407,0.5,-0.00517,1e-05,0.2719]
[1680978989431,55.0,27942.9925,0.5,-0.00518,1e-05,0.27235]
[1680978994469,55.0,27941.5311,0.5,-0.00519,1e-05,0.27289]
[1680978999498,55.0,27941.7875,0.5,-0.00519,1e-05,0.27272]
[1680979004536,55.0,27941.5455,0.5,-0.00519,1e-05,0.27288]
[1680979014609,55.0,27939.3751,0.5,-0.00522,1e-05,0.27438]
[1680979019645,55.0,27936.2247,0.5,-0.00527,2e-05,0.27656]
[1680979024679,55.0,27936.1946,0.5,-0.00527,2e-05,0.27658]
[1680979036761,55.0,27936.4544,0.5,-0.00527,2e-05,0.2764]
[1680979047860,55.0,27940.5414,0.5,-0.00521,1e-05,0.27357]
[1680979054888,55.0,27940.8352,0.5,-0.00519,1e-05,0.27292]
[1680979066967,55.0,27941.148,0.5,-0.00519,1e-05,0.2727]
[1680979073015,55.0,27940.3323,0.5,-0.0052,1e-05,0.27326]
[1680979078043,55.0,27946.6149,0.5,-0.00511,1e-05,0.26897]
[1680979083285,55.0,27953.6774,0.5,-0.005,1e-05,0.26422]
[1680979088329,55.0,27953.7895,0.5,-0.005,1e-05,0.26414]
[1680979098406,55.0,27954.2343,0.5,-0.005,1e-05,0.26384]
[1680979103446,55.0,27955.1918,0.5,-0.00498,1e-05,0.2632]
[1680979108480,55.0,27954.5714,0.5,-0.00499,1e-05,0.26362]
[1680979113514,55.0,27955.2785,0.5,-0.00497,1e-05,0.2627]
[1680979118812,55.0,27955.1025,0.5,-0.00498,1e-05,0.26282]
[1680979124594,55.0,27954.9832,0.5,-0.00498,1e-05,0.2629]
[1680979130375,55.0,27954.6776,0.5,-0.00498,1e-05,0.2631]
[1680979135691,55.0,27954.9264,0.5,-0.00498,1e-05,0.26294]
[1680979140731,55.0,27955.2076,0.5,-0.00497,1e-05,0.26275]
[1680979145767,55.0,27961.4765,0.5,-0.00489,1e-05,0.25861]
[1680979155833,55.0,27960.7212,0.5,-0.0049,1e-05,0.25911]
[1680979160871,55.0,27958.2899,0.5,-0.00493,1e-05,0.26071]
[1680979166375,55.0,27959.3639,0.5,-0.00492,1e-05,0.26]
[1680979171976,55.0,27959.5639,0.5,-0.0049,1e-05,0.25943]
[1680979177014,55.0,27958.5554,0.5,-0.00492,1e-05,0.26009]
[1680979188091,55.0,27958.4897,0.5,-0.00492,1e-05,0.26014]
[1680979193124,55.0,27958.5493,0.5,-0.00492,1e-05,0.2601]
[1680979198162,55.0,27959.3928,0.5,-0.00491,1e-05,0.25954]
[1680979203260,55.0,27959.4188,0.5,-0.00491,1e-05,0.25952]
[1680979214338,55.0,27969.2379,0.5,-0.00477,1e-05,0.25313]
[1680979219376,55.0,27967.5978,0.5,-0.00479,1e-05,0.25419]
[1680979224409,55.0,27966.687,0.5,-0.0048,1e-05,0.25478]
[1680979229448,55.0,27961.6766,0.5,-0.00487,1e-05,0.25804]
[1680979234481,55.0,27960.3513,0.5,-0.00489,1e-05,0.25847]
[1680979239517,55.0,27960.2569,0.5,-0.00489,1e-05,0.25853]
[1680979249591,55.0,27962.3116,0.5,-0.00486,1e-05,0.25719]
[1680979255627,55.0,27961.672,0.5,-0.00487,1e-05,0.25761]
[1680979260738,55.0,27961.078,0.5,-0.00487,1e-05,0.258]
[1680979266701,55.0,27960.5863,0.5,-0.00488,1e-05,0.25832]
[1680979272741,55.0,27960.6334,0.5,-0.00488,1e-05,0.25829]
[1680979277829,55.0,27958.9625,0.5,-0.0049,1e-05,0.25939]
[1680979287895,55.0,27953.1273,0.5,-0.00499,1e-05,0.26325]
[1680979292933,55.0,27952.7988,0.5,-0.00498,1e-05,0.26303]
[1680979298375,55.0,27954.6635,0.5,-0.00496,1e-05,0.26179]
[1680979304011,55.0,27954.5342,0.5,-0.00496,1e-05,0.26187]
[1680979309045,55.0,27954.5969,0.5,-0.00496,1e-05,0.26183]
[1680979319375,55.0,27953.598,0.5,-0.00497,1e-05,0.26249]
[1680979325158,55.0,27954.1175,0.5,-0.00497,1e-05,0.26215]
[1680979330188,55.0,27954.3402,0.5,-0.00496,1e-05,0.262]
[1680979335227,55.0,27952.8466,0.5,-0.00498,1e-05,0.26299]
[1680979340375,55.0,27952.421,0.5,-0.00499,1e-05,0.26328]
[1680979352342,55.0,27955.0759,0.5,-0.00494,1e-05,0.26107]
[1680979357384,55.0,27954.996,0.5,-0.00495,1e-05,0.26112]
[1680979364375,55.0,27956.1729,0.5,-0.00493,1e-05,0.26035]
[1680979369495,55.0,27955.7414,0.5,-0.00493,1e-05,0.26063]
[1680979379561,55.0,27956.3944,0.5,-0.00493,1e-05,0.2602]
[1680979384599,55.0,27954.8432,0.5,-0.00495,1e-05,0.26123]
[1680979389633,55.0,27954.7535,0.5,-0.00495,1e-05,0.26128]
[1680979394673,55.0,27954.9342,0.5,-0.00495,1e-05,0.26116]
[1680979400375,55.0,27952.8224,0.5,-0.00498,1e-05,0.26257]
[1680979412375,55.0,27954.5878,0.5,-0.00494,1e-05,0.26095]
[1680979417837,55.0,27953.4494,0.5,-0.00496,1e-05,0.26171]
[1680979430375,55.0,27952.7711,0.5,-0.00497,1e-05,0.26216]
[1680979436011,55.0,27952.4241,0.5,-0.00497,1e-05,0.26239]
[1680979441049,55.0,27953.6356,0.5,-0.00496,1e-05,0.26158]
[1680979446087,55.0,27953.4271,0.5,-0.00496,1e-05,0.26172]
[1680979451123,55.0,27953.7003,0.5,-0.00496,1e-05,0.26154]
[1680979457375,55.0,27953.8667,0.5,-0.00495,1e-05,0.26143]
[1680979463206,55.0,27953.7371,0.5,-0.00495,1e-05,0.26152]
[1680979468243,55.0,27952.9302,0.5,-0.00497,1e-05,0.26205]
[1680979473281,55.0,27953.0793,0.5,-0.00496,1e-05,0.26151]
[1680979478316,55.0,27953.4248,0.5,-0.00495,1e-05,0.26128]
[1680979489391,55.0,27952.1442,0.5,-0.00497,1e-05,0.26213]
[1680979494431,55.0,27952.4468,0.5,-0.00497,1e-05,0.26193]
[1680979499462,55.0,27952.4875,0.5,-0.00496,1e-05,0.2619]
[1680979504493,55.0,27952.4266,0.5,-0.00497,1e-05,0.26194]
[1680979509534,55.0,27952.5089,0.5,-0.00496,1e-05,0.26189]
[1680979520375,55.0,27952.6012,0.5,-0.00496,1e-05,0.26183]
[1680979526375,55.0,27952.8399,0.5,-0.00496,1e-05,0.26167]
[1680979531730,55.0,27952.8459,0.5,-0.00495,1e-05,0.26122]
[1680979541798,55.0,27952.9983,0.5,-0.00495,1e-05,0.26112]
[1680979553375,55.0,27953.0158,0.5,-0.00495,1e-05,0.26111]
[1680979559011,55.0,27952.8774,0.5,-0.00495,1e-05,0.2612]
[1680979565375,55.0,27953.1778,0.5,-0.00495,1e-05,0.261]
[1680979571375,55.0,27953.1881,0.5,-0.00495,1e-05,0.261]
[1680979583375,55.0,27952.9468,0.5,-0.00495,1e-05,0.26116]
[1680979589375,55.0,27952.5127,0.5,-0.00496,1e-05,0.26144]
[1680979601375,55.0,27952.7255,0.5,-0.00494,1e-05,0.26086]
[1680979607375,55.0,27952.4149,0.5,-0.00495,1e-05,0.26107]
[1680979612403,55.0,27952.3774,0.5,-0.00495,1e-05,0.26109]
[1680979617439,55.0,27951.7597,0.5,-0.00496,1e-05,0.2615]
[1680979623169,55.0,27951.6111,0.5,-0.00496,1e-05,0.2616]
[1680979630528,55.0,27951.3932,0.5,-0.00496,1e-05,0.26174]
[1680979637375,55.0,27951.3531,0.5,-0.00496,1e-05,0.26177]
[1680979642613,55.0,27950.2431,0.5,-0.00498,1e-05,0.26251]
[1680979647648,55.0,27950.2606,0.5,-0.00498,1e-05,0.2625]
[1680979652915,55.0,27950.5425,0.5,-0.00497,1e-05,0.26187]
[1680979661375,55.0,27950.6102,0.5,-0.00497,1e-05,0.26182]
[1680979673375,55.0,27950.8691,0.5,-0.00496,1e-05,0.26165]
[1680979678887,55.0,27950.8147,0.5,-0.00496,1e-05,0.26169]
[1680979683921,55.0,27950.7147,0.5,-0.00497,1e-05,0.26175]
[1680979688956,55.0,27950.527,0.5,-0.00497,1e-05,0.26188]
[1680979693990,55.0,27950.5921,0.5,-0.00497,1e-05,0.26183]
[1680979699026,55.0,27949.5387,0.5,-0.00498,1e-05,0.26253]
[1680979710103,55.0,27953.9454,0.5,-0.00492,1e-05,0.25961]
[1680979715138,55.0,27950.5597,0.5,-0.00496,1e-05,0.26141]
[1680979720175,55.0,27951.2321,0.5,-0.00495,1e-05,0.26097]
[1680979726218,55.0,27951.3333,0.5,-0.00495,1e-05,0.2609]
[1680979731252,55.0,27950.7872,0.5,-0.00496,1e-05,0.26126]
[1680979741323,55.0,27950.3677,0.5,-0.00496,1e-05,0.26154]
[1680979746357,55.0,27949.7058,0.5,-0.00497,1e-05,0.26198]
[1680979751375,55.0,27941.4292,0.5,-0.00509,1e-05,0.26753]
[1680979757375,55.0,27941.3652,0.5,-0.00509,1e-05,0.26758]
[1680979762467,55.0,27940.9369,0.5,-0.0051,1e-05,0.26787]
[1680979775375,55.0,27940.9096,0.5,-0.00509,1e-05,0.26743]
[1680979780595,55.0,27940.8419,0.5,-0.00509,1e-05,0.26748]
[1680979790714,55.0,27941.0389,0.5,-0.00509,1e-05,0.26735]
[1680979795747,55.0,27941.4275,0.5,-0.00508,1e-05,0.26708]
[1680979801804,55.0,27940.6645,0.5,-0.00509,1e-05,0.2676]
[1680979806839,55.0,27940.717,0.5,-0.00509,1e-05,0.26756]
[1680979813546,55.0,27940.7228,0.5,-0.00509,1e-05,0.26756]
[1680979819983,55.0,27938.2333,0.5,-0.00513,1e-05,0.26925]
[1680979825020,55.0,27938.1411,0.5,-0.00513,1e-05,0.26931]
[1680979830061,55.0,27937.8935,0.5,-0.00514,1e-05,0.26948]
[1680979835096,55.0,27932.5237,0.5,-0.00521,1e-05,0.27271]
[1680979840124,55.0,27931.1746,0.5,-0.00523,2e-05,0.27364]
[1680979852211,55.0,27932.076,0.5,-0.00521,2e-05,0.27301]
[1680979857242,55.0,27931.686,0.5,-0.00522,2e-05,0.27328]
[1680979862351,55.0,27931.702,0.5,-0.00522,2e-05,0.27327]
[1680979878451,55.0,27926.2874,0.5,-0.0053,2e-05,0.27703]
[1680979883495,55.0,27924.8377,0.5,-0.00532,2e-05,0.27804]
[1680979888550,55.0,27925.1436,0.5,-0.00532,2e-05,0.27783]
[1680979893581,55.0,27918.3142,0.5,-0.00542,2e-05,0.28217]
[1680979898622,55.0,27896.8707,0.5,-0.00576,2e-05,0.29773]
[1680979908696,55.0,27898.1225,0.5,-0.00574,2e-05,0.2968]
[1680979913729,55.0,27901.5973,0.5,-0.00568,2e-05,0.29424]
[1680979918757,55.0,27901.3323,0.5,-0.00568,2e-05,0.29444]
[1680979923798,55.0,27896.2855,0.5,-0.00577,2e-05,0.29817]
[1680979928834,55.0,27892.1721,0.5,-0.00584,2e-05,0.30124]
[1680979938902,55.0,27898.8204,0.5,-0.00573,2e-05,0.29629]
[1680979943937,55.0,27906.0843,0.5,-0.00561,2e-05,0.29096]
[1680979948970,55.0,27911.2652,0.5,-0.00553,2e-05,0.28721]
[1680979954008,55.0,27914.2519,0.5,-0.00547,2e-05,0.28459]
[1680979964075,55.0,27915.7967,0.5,-0.00545,2e-05,0.28349]
[1680979969220,55.0,27917.7576,0.5,-0.00542,2e-05,0.2821]
[1680979974256,55.0,27917.6701,0.5,-0.00542,2e-05,0.28216]
[1680979979293,55.0,27917.7243,0.5,-0.00542,2e-05,0.28212]
[1680979994379,55.0,27915.0047,0.5,-0.00546,2e-05,0.28406]
[1680979999437,55.0,27914.5696,0.5,-0.00546,2e-05,0.28437]
[1680980004470,55.0,27914.7235,0.5,-0.00546,2e-05,0.28426]
[1680980009511,55.0,27914.3104,0.5,-0.00547,2e-05,0.28455]
[1680980014546,55.0,27915.0449,0.5,-0.00545,2e-05,0.28356]
[1680980024619,55.0,27915.2153,0.5,-0.00545,2e-05,0.28344]
[1680980029723,55.0,27917.1348,0.5,-0.00542,2e-05,0.28207]
[1680980034762,55.0,27917.5993,0.5,-0.00541,2e-05,0.28174]
[1680980039801,55.0,27917.8827,0.5,-0.0054,2e-05,0.28154]
[1680980049871,55.0,27920.6048,0.5,-0.00536,2e-05,0.27962]
[1680980054909,55.0,27921.6318,0.5,-0.00535,2e-05,0.2789]
[1680980059942,55.0,27921.5929,0.5,-0.00535,2e-05,0.27892]
[1680980064993,55.0,27922.0938,0.5,-0.00534,2e-05,0.27857]
[1680980070030,55.0,27921.9808,0.5,-0.00534,2e-05,0.27865]
[1680980080103,55.0,27921.508,0.5,-0.00534,2e-05,0.27852]
[1680980085132,55.0,27921.4675,0.5,-0.00534,2e-05,0.27855]
[1680980090197,55.0,27922.394,0.5,-0.00533,2e-05,0.2779]
[1680980095230,55.0,27924.1261,0.5,-0.0053,2e-05,0.27669]
[1680980100266,55.0,27924.7583,0.5,-0.00529,2e-05,0.27625]
[1680980110331,55.0,27922.4442,0.5,-0.00533,2e-05,0.27786]
[1680980115371,55.0,27918.5531,0.5,-0.00539,2e-05,0.2806]
[1680980120375,55.0,27915.9661,0.5,-0.00543,2e-05,0.28243]
[1680980125435,55.0,27916.2261,0.5,-0.00542,2e-05,0.28225]
[1680980130476,55.0,27916.3807,0.5,-0.00542,2e-05,0.28214]
[1680980141375,55.0,27914.9705,0.5,-0.00543,2e-05,0.28267]
[1680980146587,55.0,27915.7265,0.5,-0.00542,2e-05,0.28213]
[1680980151620,55.0,27915.2052,0.5,-0.00543,2e-05,0.2825]
[1680980157666,55.0,27915.8279,0.5,-0.00542,2e-05,0.28206]
[1680980162704,55.0,27915.6821,0.5,-0.00542,2e-05,0.28216]
[1680980172776,55.0,27914.9683,0.5,-0.00543,2e-05,0.28267]
[1680980177811,55.0,27914.4966,0.5,-0.00544,2e-05,0.28301]
[1680980182845,55.0,27914.3528,0.5,-0.00544,2e-05,0.28311]
[1680980188894,55.0,27914.3418,0.5,-0.00544,2e-05,0.28312]
[1680980193929,55.0,27914.334,0.5,-0.00543,2e-05,0.28265]
[1680980205049,55.0,27914.9043,0.5,-0.00542,2e-05,0.28225]
[1680980210083,55.0,27915.0455,0.5,-0.00542,2e-05,0.28215]
[1680980215118,55.0,27914.5264,0.5,-0.00543,2e-05,0.28251]
[1680980220151,55.0,27914.7813,0.5,-0.00543,2e-05,0.28233]
[1680980230224,55.0,27914.2424,0.5,-0.00543,2e-05,0.28272]
[1680980235257,55.0,27914.7569,0.5,-0.00543,2e-05,0.28235]
[1680980240288,55.0,27913.4846,0.5,-0.00545,2e-05,0.28326]
[1680980245326,55.0,27912.8709,0.5,-0.00546,2e-05,0.28369]
[1680980250363,55.0,27912.2766,0.5,-0.00547,2e-05,0.28412]
[1680980260430,55.0,27912.2203,0.5,-0.00546,2e-05,0.28369]
[1680980265465,55.0,27912.9216,0.5,-0.00545,2e-05,0.28319]
[1680980270521,55.0,27912.7732,0.5,-0.00545,2e-05,0.28329]
[1680980280607,55.0,27912.7883,0.5,-0.00545,2e-05,0.28328]
[1680980285653,55.0,27912.7061,0.5,-0.00545,2e-05,0.28334]
[1680980290684,55.0,27912.7256,0.5,-0.00545,2e-05,0.28332]
[1680980295717,55.0,27912.6123,0.5,-0.00545,2e-05,0.28341]
[1680980310901,55.0,27912.8806,0.5,-0.00545,2e-05,0.28321]
[1680980315936,55.0,27912.9261,0.5,-0.00544,2e-05,0.28271]
[1680980320968,55.0,27912.9361,0.5,-0.00544,2e-05,0.2827]
[1680980326003,55.0,27913.281,0.5,-0.00543,2e-05,0.28246]
[1680980331038,55.0,27913.0659,0.5,-0.00544,2e-05,0.28261]
[1680980341110,55.0,27913.3242,0.5,-0.00543,2e-05,0.28243]
[1680980346144,55.0,27912.4725,0.5,-0.00544,2e-05,0.28303]
[1680980351178,55.0,27920.7079,0.5,-0.00532,2e-05,0.27722]
[1680980356212,55.0,27924.815,0.5,-0.00525,2e-05,0.27436]
[1680980361247,55.0,27925.5269,0.5,-0.00524,2e-05,0.27387]
[1680980371323,55.0,27922.1242,0.5,-0.00529,2e-05,0.27577]
[1680980376361,55.0,27922.0658,0.5,-0.00529,2e-05,0.27581]
[1680980381375,55.0,27922.2386,0.5,-0.00529,2e-05,0.27569]
[1680980386430,55.0,27925.0269,0.5,-0.00524,2e-05,0.27376]
[1680980391461,55.0,27924.743,0.5,-0.00525,2e-05,0.27395]
[1680980401531,55.0,27924.7735,0.5,-0.00525,2e-05,0.27393]
[1680980406567,55.0,27916.9246,0.5,-0.00537,2e-05,0.27941]
[1680980411607,55.0,27916.0613,0.5,-0.00538,2e-05,0.28002]
[1680980416637,55.0,27915.5801,0.5,-0.00539,2e-05,0.28036]
[1680980421673,55.0,27911.5467,0.5,-0.00545,2e-05,0.28322]
[1680980431747,55.0,27906.1869,0.5,-0.00553,2e-05,0.28659]
[1680980436786,55.0,27905.8698,0.5,-0.00553,2e-05,0.28682]
[1680980441823,55.0,27904.1732,0.5,-0.00556,2e-05,0.28804]
[1680980446847,55.0,27903.7407,0.5,-0.00556,2e-05,0.28835]
[1680980451889,55.0,27903.351,0.5,-0.00557,2e-05,0.28864]
[1680980461957,55.0,27901.2444,0.5,-0.0056,2e-05,0.29017]
[1680980466991,55.0,27902.9184,0.5,-0.00558,2e-05,0.28895]
[1680980472031,55.0,27904.4079,0.5,-0.00555,2e-05,0.28787]
[1680980477062,55.0,27898.7749,0.5,-0.00564,2e-05,0.29197]
[1680980482093,55.0,27897.921,0.5,-0.00566,2e-05,0.29259]
[1680980492169,55.0,27900.0364,0.5,-0.00562,2e-05,0.29056]
[1680980497198,55.0,27899.3642,0.5,-0.00563,2e-05,0.29105]
[1680980502238,55.0,27899.687,0.5,-0.00562,2e-05,0.29082]
[1680980512306,55.0,27900.9858,0.5,-0.0056,2e-05,0.28987]
[1680980517342,55.0,27900.6491,0.5,-0.00561,2e-05,0.29012]
[1680980522373,55.0,27900.8101,0.5,-0.0056,2e-05,0.29]
[1680980532447,55.0,27901.865,0.5,-0.00559,2e-05,0.28923]
[1680980537490,55.0,27904.4995,0.5,-0.00554,2e-05,0.28733]
[1680980542526,55.0,27916.2511,0.5,-0.00536,2e-05,0.27895]
[1680980547560,55.0,27924.0371,0.5,-0.00524,2e-05,0.27352]
[1680980552639,55.0,27924.5818,0.5,-0.00522,2e-05,0.27268]
[1680980562704,55.0,27927.1081,0.5,-0.00519,1e-05,0.27095]
[1680980567740,55.0,27929.459,0.5,-0.00515,1e-05,0.26934]
[1680980572775,55.0,27929.1879,0.5,-0.00516,1e-05,0.26952]
[1680980577812,55.0,27929.5624,0.5,-0.00515,1e-05,0.26927]
[1680980582847,55.0,27929.4202,0.5,-0.00515,1e-05,0.26936]
[1680980592917,55.0,27928.1985,0.5,-0.00517,1e-05,0.2702]
[1680980597944,55.0,27927.1435,0.5,-0.00519,1e-05,0.27092]
[1680980602983,55.0,27926.4679,0.5,-0.0052,1e-05,0.27139]
[1680980608103,55.0,27927.6095,0.5,-0.00518,1e-05,0.2706]
[1680980613135,55.0,27928.8369,0.5,-0.00515,1e-05,0.26931]
[1680980628241,55.0,27933.7333,0.5,-0.00508,1e-05,0.26598]
[1680980633271,55.0,27936.9239,0.5,-0.00503,1e-05,0.26383]
[1680980638312,55.0,27933.8888,0.5,-0.00508,1e-05,0.26587]
[1680980644350,55.0,27933.6588,0.5,-0.00508,1e-05,0.26603]
[1680980654425,55.0,27924.3449,0.5,-0.00522,2e-05,0.27239]
[1680980659459,55.0,27927.9866,0.5,-0.00516,1e-05,0.26989]
[1680980664492,55.0,27928.5083,0.5,-0.00516,1e-05,0.26953]
[1680980674562,55.0,27929.9655,0.5,-0.00513,1e-05,0.26808]
[1680980679601,55.0,27929.8822,0.5,-0.00513,1e-05,0.26814]
[1680980684633,55.0,27926.2611,0.5,-0.00518,1e-05,0.27061]
[1680980689670,55.0,27921.6778,0.5,-0.00525,2e-05,0.27377]
[1680980696110,55.0,27921.9645,0.5,-0.00525,2e-05,0.27357]
[1680980701750,55.0,27923.3668,0.5,-0.00523,2e-05,0.2726]
[1680980706785,55.0,27922.1146,0.5,-0.00524,2e-05,0.27347]
[1680980711822,55.0,27920.7507,0.5,-0.00526,2e-05,0.27442]
[1680980716858,55.0,27916.3274,0.5,-0.00533,2e-05,0.2775]
[1680980721886,55.0,27916.878,0.5,-0.00532,2e-05,0.27712]
[1680980734981,55.0,27916.7565,0.5,-0.00532,2e-05,0.27674]
[1680980741026,55.0,27916.5755,0.5,-0.00532,2e-05,0.27686]
[1680980746066,55.0,27916.2578,0.5,-0.00532,2e-05,0.27709]
[1680980752102,55.0,27916.2495,0.5,-0.00533,2e-05,0.27709]
[1680980762175,55.0,27920.923,0.5,-0.00525,2e-05,0.27383]
[1680980767212,55.0,27920.9998,0.5,-0.00525,2e-05,0.27378]
[1680980772240,55.0,27921.0315,0.5,-0.00525,2e-05,0.27376]
[1680980782316,55.0,27920.7068,0.5,-0.00526,2e-05,0.27398]
[1680980788360,55.0,27920.4765,0.5,-0.00526,2e-05,0.27414]
[1680980793394,55.0,27919.8066,0.5,-0.00526,2e-05,0.27415]
[1680980798425,55.0,27921.0461,0.5,-0.00524,2e-05,0.27329]
[1680980804375,55.0,27921.5805,0.5,-0.00524,2e-05,0.27292]
[1680980814542,55.0,27920.1417,0.5,-0.00526,2e-05,0.27392]
[1680980822375,55.0,27920.8712,0.5,-0.00525,2e-05,0.27341]
[1680980827634,55.0,27926.3263,0.5,-0.00516,1e-05,0.26966]
[1680980833671,55.0,27927.2079,0.5,-0.00515,1e-05,0.26905]
[1680980843743,55.0,27928.3786,0.5,-0.00513,1e-05,0.26825]
[1680980849375,55.0,27928.4598,0.5,-0.00513,1e-05,0.2682]
[1680980854817,55.0,27928.5815,0.5,-0.00512,1e-05,0.26766]
[1680980867375,55.0,27928.105,0.5,-0.00513,1e-05,0.26799]
[1680980872947,55.0,27928.7751,0.5,-0.00512,1e-05,0.26753]
[1680980877983,55.0,27929.3063,0.5,-0.00511,1e-05,0.26717]
[1680980883022,55.0,27929.9419,0.5,-0.0051,1e-05,0.26674]
[1680980894126,55.0,27929.7476,0.5,-0.0051,1e-05,0.26687]
[1680980900236,55.0,27929.9912,0.5,-0.0051,1e-05,0.2667]
[1680980906276,55.0,27930.8963,0.5,-0.00509,1e-05,0.26609]
[1680980911311,55.0,27931.9283,0.5,-0.00506,1e-05,0.26494]
[1680980916346,55.0,27933.0428,0.5,-0.00505,1e-05,0.26419]
[1680980926415,55.0,27932.4135,0.5,-0.00506,1e-05,0.26462]
[1680980931452,55.0,27931.0959,0.5,-0.00508,1e-05,0.26551]
[1680980936487,55.0,27931.006,0.5,-0.00508,1e-05,0.26557]
[1680980942375,55.0,27931.4011,0.5,-0.00507,1e-05,0.2653]
[1680980954375,55.0,27932.3834,0.5,-0.00506,1e-05,0.26464]
[1680980959648,55.0,27932.2194,0.5,-0.00506,1e-05,0.26475]
[1680980964683,55.0,27932.6666,0.5,-0.00505,1e-05,0.26445]
[1680980969719,55.0,27932.8506,0.5,-0.00505,1e-05,0.26432]
[1680980974752,55.0,27932.5811,0.5,-0.00505,1e-05,0.26405]
[1680980984821,55.0,27932.7252,0.5,-0.00504,1e-05,0.26396]
[1680980989852,55.0,27931.6432,0.5,-0.00506,1e-05,0.26468]
[1680980994891,55.0,27931.5812,0.5,-0.00506,1e-05,0.26473]
[1680981004958,55.0,27932.2637,0.5,-0.00505,1e-05,0.26427]
[1680981009996,55.0,27930.3044,0.5,-0.00508,1e-05,0.26559]
[1680981015032,55.0,27930.3261,0.5,-0.00508,1e-05,0.26557]
[1680981020062,55.0,27929.5138,0.5,-0.00509,1e-05,0.26612]
[1680981025099,55.0,27929.6049,0.5,-0.00509,1e-05,0.26606]
[1680981035168,55.0,27929.5,0.5,-0.00508,1e-05,0.26568]
[1680981040206,55.0,27929.1581,0.5,-0.00509,1e-05,0.26591]
[1680981045238,55.0,27929.2711,0.5,-0.00509,1e-05,0.26584]
[1680981060389,55.0,27933.496,0.5,-0.00502,1e-05,0.26299]
[1680981065422,55.0,27931.336,0.5,-0.00506,1e-05,0.26444]
[1680981075491,55.0,27930.4364,0.5,-0.00507,1e-05,0.26505]
[1680981080522,55.0,27930.6543,0.5,-0.00507,1e-05,0.2649]
[1680981085565,55.0,27930.2181,0.5,-0.00507,1e-05,0.2652]
[1680981090600,55.0,27929.5255,0.5,-0.00508,1e-05,0.26566]
[1680981095635,55.0,27929.4516,0.5,-0.00508,1e-05,0.26526]
[1680981105705,55.0,27929.3258,0.5,-0.00508,1e-05,0.26535]
[1680981110741,55.0,27928.7784,0.5,-0.00509,1e-05,0.26572]
[1680981115774,55.0,27928.8964,0.5,-0.00508,1e-05,0.26564]
[1680981120809,55.0,27928.8471,0.5,-0.00508,1e-05,0.26567]
[1680981125844,55.0,27928.8762,0.5,-0.00508,1e-05,0.26565]
[1680981136085,55.0,27929.2661,0.5,-0.00508,1e-05,0.26539]
[1680981141124,55.0,27929.1796,0.5,-0.00508,1e-05,0.26545]
[1680981146155,55.0,27929.3999,0.5,-0.00508,1e-05,0.2653]
[1680981157235,55.0,27930.6077,0.5,-0.00505,1e-05,0.26403]
[1680981162272,55.0,27931.0996,0.5,-0.00504,1e-05,0.2637]
[1680981167304,55.0,27931.6297,0.5,-0.00503,1e-05,0.26334]
[1680981172342,55.0,27931.9207,0.5,-0.00503,1e-05,0.26315]
[1680981177372,55.0,27932.1485,0.5,-0.00503,1e-05,0.263]
[1680981192486,55.0,27937.3779,0.5,-0.00495,1e-05,0.25951]
[1680981197521,55.0,27938.2995,0.5,-0.00494,1e-05,0.2589]
[1680981202556,55.0,27938.4664,0.5,-0.00494,1e-05,0.25879]
[1680981207590,55.0,27938.35,0.5,-0.00494,1e-05,0.25887]
[1680981217681,55.0,27941.0599,0.5,-0.00489,1e-05,0.25664]
[1680981222714,55.0,27943.4649,0.5,-0.00486,1e-05,0.25506]
[1680981227751,55.0,27944.3694,0.5,-0.00484,1e-05,0.25447]
[1680981233375,55.0,27944.4213,0.5,-0.00484,1e-05,0.25444]
[1680981238826,55.0,27944.0075,0.5,-0.00485,1e-05,0.25471]
[1680981244870,55.0,27944.3716,0.5,-0.00484,1e-05,0.25447]
[1680981249903,55.0,27950.7781,0.5,-0.00475,1e-05,0.25032]
[1680981254942,55.0,27952.7322,0.5,-0.00473,1e-05,0.24907]
[1680981275076,55.0,27953.6032,0.5,-0.00471,1e-05,0.24808]
[1680981280111,55.0,27954.1889,0.5,-0.0047,1e-05,0.24771]
[1680981286187,55.0,27954.2308,0.5,-0.0047,1e-05,0.24768]
[1680981291227,55.0,27954.2093,0.5,-0.0047,1e-05,0.2477]
[1680981296260,55.0,27952.3023,0.5,-0.00472,1e-05,0.24891]
[1680981306328,55.0,27950.4076,0.5,-0.00475,1e-05,0.25013]
[1680981311369,55.0,27948.5137,0.5,-0.00478,1e-05,0.25135]
[1680981316406,55.0,27946.7726,0.5,-0.0048,1e-05,0.25247]
[1680981326473,55.0,27942.2466,0.5,-0.00487,1e-05,0.25542]
[1680981331512,55.0,27942.345,0.5,-0.00486,1e-05,0.25492]
[1680981336543,55.0,27942.2258,0.5,-0.00486,1e-05,0.25499]
[1680981341607,55.0,27939.4243,0.5,-0.0049,1e-05,0.25683]
[1680981346749,55.0,27946.7021,0.5,-0.00479,1e-05,0.25208]
[1680981356862,55.0,27946.9785,0.5,-0.00479,1e-05,0.2519]
[1680981361897,55.0,27947.2717,0.5,-0.00479,1e-05,0.25171]
[1680981366931,55.0,27947.0605,0.5,-0.00479,1e-05,0.25185]
[1680981371964,55.0,27947.051,0.5,-0.00479,1e-05,0.25186]
[1680981376997,55.0,27946.8743,0.5,-0.00479,1e-05,0.25197]
[1680981387152,55.0,27946.9731,0.5,-0.00479,1e-05,0.25191]
[1680981392188,55.0,27947.2015,0.5,-0.00478,1e-05,0.25132]
[1680981397221,55.0,27946.9554,0.5,-0.00478,1e-05,0.25148]
[1680981402254,55.0,27946.982,0.5,-0.00478,1e-05,0.25147]
[1680981407296,55.0,27947.0404,0.5,-0.00478,1e-05,0.25143]
[1680981417369,55.0,27946.1811,0.5,-0.00479,1e-05,0.25198]
[1680981422375,55.0,27946.4692,0.5,-0.00479,1e-05,0.2518]
[1680981428375,55.0,27946.7035,0.5,-0.00479,1e-05,0.25165]
[1680981433482,55.0,27944.2076,0.5,-0.00482,1e-05,0.25326]
[1680981438526,55.0,27944.1426,0.5,-0.00482,1e-05,0.25331]
[1680981448601,55.0,27944.3793,0.5,-0.00482,1e-05,0.25315]
[1680981455375,55.0,27944.5083,0.5,-0.00481,1e-05,0.25263]
[1680981461375,55.0,27945.1524,0.5,-0.0048,1e-05,0.25221]
[1680981466718,55.0,27945.6752,0.5,-0.00479,1e-05,0.25188]
[1680981476794,55.0,27945.1301,0.5,-0.0048,1e-05,0.25223]
[1680981481828,55.0,27945.13,0.5,-0.0048,1e-05,0.25223]
[1680981486900,55.0,27945.0164,0.5,-0.0048,1e-05,0.2523]
[1680981500375,55.0,27944.9485,0.5,-0.0048,1e-05,0.25235]
[1680981506037,55.0,27944.9598,0.5,-0.0048,1e-05,0.25234]
[1680981511063,55.0,27945.1578,0.5,-0.00479,1e-05,0.25177]
[1680981516102,55.0,27944.4423,0.5,-0.0048,1e-05,0.25224]
[1680981526173,55.0,27943.4538,0.5,-0.00482,1e-05,0.25288]
[1680981531209,55.0,27943.9379,0.5,-0.00481,1e-05,0.25256]
[1680981536248,55.0,27943.9422,0.5,-0.00481,1e-05,0.25256]
[1680981541281,55.0,27943.5937,0.5,-0.00481,1e-05,0.25279]
[1680981546313,55.0,27943.559,0.5,-0.00481,1e-05,0.25281]
[1680981556386,55.0,27943.8234,0.5,-0.00481,1e-05,0.25264]
[1680981561423,55.0,27943.7089,0.5,-0.00481,1e-05,0.25271]
[1680981566456,55.0,27943.7828,0.5,-0.00481,1e-05,0.25267]
[1680981581569,55.0,27941.418,0.5,-0.00484,1e-05,0.25376]
[1680981586600,55.0,27940.7474,0.5,-0.00485,1e-05,0.2542]
[1680981596667,55.0,27939.8138,0.5,-0.00486,1e-05,0.25481]
[1680981601702,55.0,27938.2168,0.5,-0.00488,1e-05,0.25586]
[1680981607740,55.0,27938.0236,0.5,-0.00488,1e-05,0.25598]
[1680981619825,55.0,27938.5215,0.5,-0.00488,1e-05,0.25566]
[1680981624864,55.0,27940.1663,0.5,-0.00485,1e-05,0.25458]
[1680981629904,55.0,27940.5965,0.5,-0.00485,1e-05,0.2543]
[1680981639968,55.0,27940.4326,0.5,-0.00484,1e-05,0.25397]
[1680981647375,55.0,27939.8973,0.5,-0.00485,1e-05,0.25432]
[1680981653382,55.0,27939.4582,0.5,-0.00486,1e-05,0.2546]
[1680981664216,55.0,27939.5982,0.5,-0.00485,1e-05,0.25451]
[1680981669254,55.0,27939.3172,0.5,-0.00486,1e-05,0.2547]
[1680981674289,55.0,27938.9466,0.5,-0.00486,1e-05,0.25494]
[1680981686372,55.0,27939.2305,0.5,-0.00486,1e-05,0.25475]
[1680981691407,55.0,27939.0506,0.5,-0.00485,1e-05,0.25443]
[1680981696444,55.0,27938.2314,0.5,-0.00487,1e-05,0.25497]
[1680981709535,55.0,27937.756,0.5,-0.00487,1e-05,0.25528]
[1680981714583,55.0,27937.6291,0.5,-0.00487,1e-05,0.25536]
[1680981719659,55.0,27937.3515,0.5,-0.00488,1e-05,0.25554]
[1680981725375,55.0,27937.3806,0.5,-0.00488,1e-05,0.25552]
[1680981731375,55.0,27937.1979,0.5,-0.00488,1e-05,0.25564]
[1680981737375,55.0,27936.9366,0.5,-0.00488,1e-05,0.25581]
[1680981748805,55.0,27933.3262,0.5,-0.00494,1e-05,0.25819]
[1680981753840,55.0,27933.0811,0.5,-0.00493,1e-05,0.25791]
[1680981758877,55.0,27933.2542,0.5,-0.00493,1e-05,0.2578]
[1680981769950,55.0,27932.6074,0.5,-0.00494,1e-05,0.25822]
[1680981774982,55.0,27932.6615,0.5,-0.00494,1e-05,0.25819]
[1680981780023,55.0,27934.6493,0.5,-0.00491,1e-05,0.25688]
[1680981790090,55.0,27936.6448,0.5,-0.00488,1e-05,0.25556]
[1680981795212,55.0,27937.046,0.5,-0.00487,1e-05,0.2553]
[1680981800255,55.0,27937.2874,0.5,-0.00487,1e-05,0.25514]
[1680981805287,55.0,27934.5327,0.5,-0.00491,1e-05,0.25695]
[1680981815361,55.0,27932.0401,0.5,-0.00494,1e-05,0.25815]
[1680981820396,55.0,27931.9091,0.5,-0.00494,1e-05,0.25824]
[1680981825433,55.0,27929.7876,0.5,-0.00497,1e-05,0.25965]
[1680981835505,55.0,27926.8025,0.5,-0.00501,1e-05,0.26164]
[1680981840540,55.0,27927.0728,0.5,-0.00501,1e-05,0.26146]
[1680981845573,55.0,27927.2246,0.5,-0.00501,1e-05,0.26136]
[1680981855645,55.0,27928.5262,0.5,-0.00499,1e-05,0.26049]
[1680981860676,55.0,27928.7336,0.5,-0.00499,1e-05,0.26035]
[1680981865706,55.0,27933.8623,0.5,-0.00491,1e-05,0.25695]
[1680981876787,55.0,27939.1628,0.5,-0.00483,1e-05,0.25304]
[1680981881825,55.0,27939.4592,0.5,-0.00482,1e-05,0.25285]
[1680981887375,55.0,27939.7296,0.5,-0.00482,1e-05,0.25267]
[1680981897939,55.0,27938.3257,0.5,-0.00484,1e-05,0.25359]
[1680981902971,55.0,27938.701,0.5,-0.00483,1e-05,0.25334]
[1680981908008,55.0,27938.5448,0.5,-0.00484,1e-05,0.25344]
[1680981913043,55.0,27938.6539,0.5,-0.00483,1e-05,0.25337]
[1680981923375,55.0,27938.3519,0.5,-0.00484,1e-05,0.25357]
[1680981929156,55.0,27938.4516,0.5,-0.00484,1e-05,0.2535]
[1680981940256,55.0,27938.791,0.5,-0.00482,1e-05,0.25284]
[1680981946274,55.0,27938.8255,0.5,-0.00482,1e-05,0.25282]
[1680981951306,55.0,27938.6701,0.5,-0.00483,1e-05,0.25292]
[1680981961383,55.0,27939.1774,0.5,-0.00482,1e-05,0.25259]
[1680981966418,55.0,27942.5774,0.5,-0.00477,1e-05,0.25039]
[1680981972572,55.0,27942.7433,0.5,-0.00477,1e-05,0.25029]
[1680981977611,55.0,27943.4399,0.5,-0.00476,1e-05,0.24984]
[1680981982653,55.0,27943.5182,0.5,-0.00476,1e-05,0.24979]
[1680981992728,55.0,27943.4469,0.5,-0.00475,1e-05,0.2494]
[1680981997790,55.0,27943.9159,0.5,-0.00474,1e-05,0.2491]
[1680982002832,55.0,27944.0356,0.5,-0.00474,1e-05,0.24902]
[1680982008873,55.0,27943.7709,0.5,-0.00475,1e-05,0.24919]
[1680982014219,55.0,27943.7954,0.5,-0.00475,1e-05,0.24917]
[1680982021961,55.0,27943.6382,0.5,-0.00475,1e-05,0.24928]
[1680982028008,55.0,27943.6538,0.5,-0.00475,1e-05,0.24927]
[1680982033039,55.0,27943.5748,0.5,-0.00475,1e-05,0.24932]
[1680982038077,55.0,27943.6676,0.5,-0.00475,1e-05,0.24926]
[1680982043375,55.0,27943.6577,0.5,-0.00475,1e-05,0.24926]
[1680982055193,55.0,27943.2636,0.5,-0.00475,1e-05,0.24908]
[1680982060231,55.0,27938.8358,0.5,-0.00481,1e-05,0.25194]
[1680982065263,55.0,27938.6895,0.5,-0.00481,1e-05,0.25203]
[1680982070293,55.0,27938.8044,0.5,-0.00481,1e-05,0.25196]
[1680982080371,55.0,27939.7659,0.5,-0.00479,1e-05,0.25134]
[1680982085375,55.0,27939.7742,0.5,-0.00479,1e-05,0.25133]
[1680982090440,55.0,27939.6653,0.5,-0.0048,1e-05,0.2514]
[1680982095477,55.0,27939.7408,0.5,-0.0048,1e-05,0.25135]
[1680982100514,55.0,27939.6764,0.5,-0.0048,1e-05,0.25139]
[1680982110580,55.0,27939.812,0.5,-0.00479,1e-05,0.25131]
[1680982115617,55.0,27939.7276,0.5,-0.00479,1e-05,0.25092]
[1680982120647,55.0,27939.8231,0.5,-0.00479,1e-05,0.25086]
[1680982125683,55.0,27940.1884,0.5,-0.00478,1e-05,0.25063]
[1680982131791,55.0,27940.2171,0.5,-0.00478,1e-05,0.25061]
[1680982141862,55.0,27939.8389,0.5,-0.00479,1e-05,0.25085]
[1680982146894,55.0,27939.92,0.5,-0.00478,1e-05,0.2508]
[1680982151927,55.0,27939.5776,0.5,-0.00479,1e-05,0.25102]
[1680982156969,55.0,27939.3207,0.5,-0.00479,1e-05,0.25119]
[1680982162008,55.0,27939.3911,0.5,-0.00479,1e-05,0.25114]
[1680982172082,55.0,27939.8332,0.5,-0.00478,1e-05,0.25042]
[1680982177113,55.0,27939.892,0.5,-0.00478,1e-05,0.25038]
[1680982187243,55.0,27940.1052,0.5,-0.00477,1e-05,0.25024]
[1680982193285,55.0,27940.0605,0.5,-0.00477,1e-05,0.25027]
[1680982203355,55.0,27939.3884,0.5,-0.00478,1e-05,0.25071]
[1680982208375,55.0,27939.5778,0.5,-0.00478,1e-05,0.25059]
[1680982220375,55.0,27938.9005,0.5,-0.00479,1e-05,0.25102]
[1680982230549,55.0,27938.2114,0.5,-0.0048,1e-05,0.25147]
[1680982235582,55.0,27938.272,0.5,-0.00479,1e-05,0.25099]
[1680982241375,55.0,27938.3434,0.5,-0.00479,1e-05,0.25095]
[1680982247375,55.0,27939.0897,0.5,-0.00478,1e-05,0.25046]
[1680982252699,55.0,27939.1922,0.5,-0.00478,1e-05,0.2504]
[1680982263780,55.0,27939.4151,0.5,-0.00478,1e-05,0.25025]
[1680982268821,55.0,27939.4149,0.5,-0.00478,1e-05,0.25025]
[1680982273854,55.0,27939.2339,0.5,-0.00478,1e-05,0.25037]
[1680982279891,55.0,27939.0622,0.5,-0.00478,1e-05,0.25048]
[1680982291973,55.0,27938.9868,0.5,-0.00477,1e-05,0.25009]
[1680982297013,55.0,27939.3814,0.5,-0.00477,1e-05,0.24984]
[1680982302051,55.0,27939.3204,0.5,-0.00477,1e-05,0.24988]
[1680982307076,55.0,27939.1622,0.5,-0.00477,1e-05,0.24998]
[1680982312115,55.0,27939.2722,0.5,-0.00477,1e-05,0.24991]
[1680982322193,55.0,27938.7926,0.5,-0.00478,1e-05,0.25022]
[1680982327224,55.0,27936.7217,0.5,-0.00481,1e-05,0.25156]
[1680982332257,55.0,27935.6422,0.5,-0.00482,1e-05,0.25226]
[1680982337375,55.0,27933.2921,0.5,-0.00485,1e-05,0.25379]
[1680982343336,55.0,27929.8959,0.5,-0.0049,1e-05,0.25602]
[1680982354416,55.0,27931.3535,0.5,-0.00487,1e-05,0.25462]
[1680982359450,55.0,27931.5533,0.5,-0.00487,1e-05,0.25449]
[1680982364494,55.0,27931.3786,0.5,-0.00487,1e-05,0.2546]
[1680982374557,55.0,27931.276,0.5,-0.00487,1e-05,0.25467]
[1680982379594,55.0,27931.037,0.5,-0.00488,1e-05,0.25482]
[1680982384628,55.0,27931.3333,0.5,-0.00487,1e-05,0.25463]
[1680982389659,55.0,27930.2607,0.5,-0.00489,1e-05,0.25533]
[1680982399735,55.0,27930.4707,0.5,-0.00489,1e-05,0.2552]
[1680982404777,55.0,27930.451,0.5,-0.00489,1e-05,0.25521]
[1680982409868,55.0,27930.4831,0.5,-0.00489,1e-05,0.25519]
[1680982415375,55.0,27931.1304,0.5,-0.00487,1e-05,0.25432]
[1680982420945,55.0,27931.1464,0.5,-0.00487,1e-05,0.25431]
[1680982432018,55.0,27931.067,0.5,-0.00487,1e-05,0.25436]
[1680982437058,55.0,27931.1733,0.5,-0.00487,1e-05,0.25429]
[1680982442089,55.0,27930.9741,0.5,-0.00487,1e-05,0.25442]
[1680982447123,55.0,27931.0187,0.5,-0.00487,1e-05,0.25439]
[1680982452161,55.0,27931.0033,0.5,-0.00487,1e-05,0.2544]
[1680982462235,55.0,27931.1596,0.5,-0.00487,1e-05,0.2543]
[1680982467372,55.0,27931.1387,0.5,-0.00487,1e-05,0.25432]
[1680982472375,55.0,27931.1388,0.5,-0.00486,1e-05,0.25387]
[1680982477438,55.0,27931.1406,0.5,-0.00486,1e-05,0.25387]
[1680982483482,55.0,27931.1124,0.5,-0.00486,1e-05,0.25389]
[1680982494608,55.0,27930.238,0.5,-0.00487,1e-05,0.25446]
[1680982499643,55.0,27930.2921,0.5,-0.00487,1e-05,0.25443]
[1680982504673,55.0,27928.8027,0.5,-0.00489,1e-05,0.25541]
[1680982514747,55.0,27925.349,0.5,-0.00494,1e-05,0.25768]
[1680982519785,55.0,27925.1599,0.5,-0.00495,1e-05,0.25781]
[1680982525826,55.0,27924.8765,0.5,-0.00495,1e-05,0.258]
[1680982543948,55.0,27925.0517,0.5,-0.00494,1e-05,0.25743]
[1680982548984,55.0,27925.192,0.5,-0.00494,1e-05,0.25734]
[1680982554023,55.0,27925.3811,0.5,-0.00493,1e-05,0.25722]
[1680982559057,55.0,27925.6354,0.5,-0.00493,1e-05,0.25705]
[1680982564494,55.0,27925.5339,0.5,-0.00493,1e-05,0.25712]
[1680982570135,55.0,27925.3445,0.5,-0.00493,1e-05,0.25724]
[1680982575173,55.0,27925.2458,0.5,-0.00494,1e-05,0.25731]
[1680982580207,55.0,27925.5661,0.5,-0.00493,1e-05,0.25709]
[1680982585244,55.0,27925.3516,0.5,-0.00493,1e-05,0.25724]
[1680982590279,55.0,27925.3754,0.5,-0.00493,1e-05,0.25722]
[1680982600345,55.0,27925.651,0.5,-0.00492,1e-05,0.25659]
[1680982605380,55.0,27925.7891,0.5,-0.00492,1e-05,0.2565]
[1680982611422,55.0,27925.9017,0.5,-0.00492,1e-05,0.25643]
[1680982616463,55.0,27925.8798,0.5,-0.00492,1e-05,0.25644]
[1680982621497,55.0,27927.901,0.5,-0.00489,1e-05,0.25511]
[1680982631565,55.0,27927.9067,0.5,-0.00489,1e-05,0.25511]
[1680982636604,55.0,27927.8905,0.5,-0.00489,1e-05,0.25512]
[1680982641635,55.0,27927.208,0.5,-0.0049,1e-05,0.25557]
[1680982646675,55.0,27925.3886,0.5,-0.00493,1e-05,0.25677]
[1680982651706,55.0,27925.6432,0.5,-0.00491,1e-05,0.25615]
[1680982664375,55.0,27925.9221,0.5,-0.00491,1e-05,0.25597]
[1680982670375,55.0,27926.0874,0.5,-0.00491,1e-05,0.25586]
[1680982675967,55.0,27926.0155,0.5,-0.00491,1e-05,0.25591]
[1680982686037,55.0,27927.7788,0.5,-0.00488,1e-05,0.25475]
[1680982691069,55.0,27927.3193,0.5,-0.00489,1e-05,0.25505]
[1680982696107,55.0,27927.5533,0.5,-0.00489,1e-05,0.2549]
[1680982701139,55.0,27926.3145,0.5,-0.0049,1e-05,0.25571]
[1680982711209,55.0,27926.452,0.5,-0.00489,1e-05,0.25518]
[1680982716244,55.0,27925.8828,0.5,-0.0049,1e-05,0.25555]
[1680982721283,55.0,27925.9139,0.5,-0.0049,1e-05,0.25553]
[1680982726315,55.0,27925.9395,0.5,-0.0049,1e-05,0.25551]
[1680982731346,55.0,27926.0523,0.5,-0.0049,1e-05,0.25544]
[1680982741441,55.0,27927.3053,0.5,-0.00488,1e-05,0.25462]
[1680982746473,55.0,27927.3092,0.5,-0.00488,1e-05,0.25461]
[1680982751512,55.0,27927.1771,0.5,-0.00488,1e-05,0.2547]
[1680982757375,55.0,27927.0705,0.5,-0.00488,1e-05,0.25477]
[1680982763375,55.0,27926.9831,0.5,-0.00489,1e-05,0.25483]
[1680982773665,55.0,27925.13,0.5,-0.0049,1e-05,0.2556]
[1680982778699,55.0,27926.2406,0.5,-0.00489,1e-05,0.25487]
[1680982783731,55.0,27926.7835,0.5,-0.00488,1e-05,0.25452]
[1680982788767,55.0,27927.0378,0.5,-0.00488,1e-05,0.25435]
[1680982793814,55.0,27928.1367,0.5,-0.00486,1e-05,0.25363]
[1680982803875,55.0,27927.7998,0.5,-0.00487,1e-05,0.25385]
[1680982808908,55.0,27928.1413,0.5,-0.00486,1e-05,0.25363]
[1680982813944,55.0,27927.898,0.5,-0.00486,1e-05,0.25379]
[1680982819992,55.0,27927.992,0.5,-0.00486,1e-05,0.25372]
[1680982825027,55.0,27928.2468,0.5,-0.00486,1e-05,0.25356]
[1680982835097,55.0,27925.3198,0.5,-0.00489,1e-05,0.25503]
[1680982845165,55.0,27922.7837,0.5,-0.00493,1e-05,0.2567]
[1680982856242,55.0,27923.8072,0.5,-0.00491,1e-05,0.25603]
[1680982862375,55.0,27923.9012,0.5,-0.00491,1e-05,0.25597]
[1680982868322,55.0,27924.0532,0.5,-0.00491,1e-05,0.25587]
[1680982878394,55.0,27924.1734,0.5,-0.00491,1e-05,0.25579]
[1680982883431,55.0,27924.1907,0.5,-0.00491,1e-05,0.25578]
[1680982889375,55.0,27924.3771,0.5,-0.00491,1e-05,0.25565]
[1680982900554,55.0,27924.6752,0.5,-0.00489,1e-05,0.25501]
[1680982907375,55.0,27924.9297,0.5,-0.00489,1e-05,0.25485]
[1680982912634,55.0,27924.8911,0.5,-0.00489,1e-05,0.25487]
[1680982922700,55.0,27926.8804,0.5,-0.00486,1e-05,0.25357]
[1680982928375,55.0,27926.8743,0.5,-0.00486,1e-05,0.25357]
[1680982934007,55.0,27926.9018,0.5,-0.00486,1e-05,0.25355]
[1680982939828,55.0,27927.0095,0.5,-0.00486,1e-05,0.25348]
[1680982946375,55.0,27927.195,0.5,-0.00486,1e-05,0.25336]
[1680982951912,55.0,27929.4851,0.5,-0.00482,1e-05,0.25143]
[1680982962026,55.0,27939.5083,0.5,-0.00468,1e-05,0.24499]
[1680982967064,55.0,27943.2647,0.5,-0.00463,1e-05,0.24262]
[1680982972093,55.0,27943.2303,0.5,-0.00463,1e-05,0.24264]
[1680982982166,55.0,27942.4759,0.5,-0.00464,1e-05,0.24311]
[1680982988208,55.0,27942.8075,0.5,-0.00463,1e-05,0.24291]
[1680982993242,55.0,27943.0892,0.5,-0.00463,1e-05,0.24273]
[1680983003317,55.0,27943.483,0.5,-0.00462,1e-05,0.24248]
[1680983008351,55.0,27941.8645,0.5,-0.00464,1e-05,0.2435]
[1680983013382,55.0,27942.6512,0.5,-0.00463,1e-05,0.24258]
[1680983018422,55.0,27942.314,0.5,-0.00463,1e-05,0.24279]
[1680983028493,55.0,27943.0449,0.5,-0.00462,1e-05,0.24233]
[1680983033530,55.0,27942.883,0.5,-0.00462,1e-05,0.24243]
[1680983038562,55.0,27943.0493,0.5,-0.00462,1e-05,0.24232]
[1680983048632,55.0,27943.2698,0.5,-0.00462,1e-05,0.24219]
[1680983054375,55.0,27944.4977,0.5,-0.0046,1e-05,0.24142]
[1680983059770,55.0,27944.5754,0.5,-0.0046,1e-05,0.24137]
[1680983069844,55.0,27945.1576,0.5,-0.00459,1e-05,0.241]
[1680983074875,55.0,27945.1939,0.5,-0.00458,1e-05,0.24055]
[1680983079913,55.0,27945.143,0.5,-0.00458,1e-05,0.24058]
[1680983089986,55.0,27944.7804,0.5,-0.00459,1e-05,0.24081]
[1680983095020,55.0,27944.9414,0.5,-0.00459,1e-05,0.24071]
[1680983102375,55.0,27944.9569,0.5,-0.00459,1e-05,0.2407]
[1680983113142,55.0,27945.1416,0.5,-0.00458,1e-05,0.24059]
[1680983118173,55.0,27944.6836,0.5,-0.00459,1e-05,0.24087]
[1680983123208,55.0,27944.75,0.5,-0.00459,1e-05,0.24083]
[1680983134372,55.0,27944.883,0.5,-0.00458,1e-05,0.24032]
[1680983139403,55.0,27944.9049,0.5,-0.00458,1e-05,0.24031]
[1680983144472,55.0,27944.0293,0.5,-0.00459,1e-05,0.24086]
[1680983154546,55.0,27944.0176,0.5,-0.00459,1e-05,0.24086]
[1680983159585,55.0,27943.9454,0.5,-0.00459,1e-05,0.24091]
[1680983179726,55.0,27944.0849,0.5,-0.00459,1e-05,0.24082]
[1680983184763,55.0,27944.1411,0.5,-0.00459,1e-05,0.24079]
[1680983194832,55.0,27943.9208,0.5,-0.00459,1e-05,0.2405]
[1680983199864,55.0,27944.1533,0.5,-0.00458,1e-05,0.24035]
[1680983205014,55.0,27944.6638,0.5,-0.00458,1e-05,0.24003]
[1680983210046,55.0,27944.7431,0.5,-0.00457,1e-05,0.23998]
[1680983215081,55.0,27944.7543,0.5,-0.00457,1e-05,0.23998]
[1680983225152,55.0,27944.7064,0.5,-0.00457,1e-05,0.24001]
[1680983231195,55.0,27944.8429,0.5,-0.00457,1e-05,0.23992]
[1680983236231,55.0,27944.7094,0.5,-0.00457,1e-05,0.24]
[1680983242270,55.0,27944.7232,0.5,-0.00457,1e-05,0.24]
[1680983248321,55.0,27944.6106,0.5,-0.00458,1e-05,0.24007]
[1680983258375,55.0,27944.5018,0.5,-0.00457,1e-05,0.23971]
[1680983263430,55.0,27944.5628,0.5,-0.00457,1e-05,0.23967]
[1680983268467,55.0,27944.5483,0.5,-0.00457,1e-05,0.23968]
[1680983276396,55.0,27944.5294,0.5,-0.00457,1e-05,0.23969]
[1680983282375,55.0,27944.4231,0.5,-0.00457,1e-05,0.23976]
[1680983288375,55.0,27944.1933,0.5,-0.00457,1e-05,0.2399]
[1680983293654,55.0,27944.2225,0.5,-0.00457,1e-05,0.23988]
[1680983300375,55.0,27944.1427,0.5,-0.00457,1e-05,0.23993]
[1680983312375,55.0,27944.0326,0.5,-0.00457,1e-05,0.23958]
[1680983318375,55.0,27943.9231,0.5,-0.00457,1e-05,0.23964]
[1680983323924,55.0,27944.0792,0.5,-0.00457,1e-05,0.23955]
[1680983328959,55.0,27944.0908,0.5,-0.00457,1e-05,0.23954]
[1680983339030,55.0,27944.0969,0.5,-0.00457,1e-05,0.23954]
[1680983344064,55.0,27944.0887,0.5,-0.00457,1e-05,0.23954]
[1680983349100,55.0,27944.2059,0.5,-0.00457,1e-05,0.23947]
[1680983354136,55.0,27944.0713,0.5,-0.00457,1e-05,0.23955]
[1680983359169,55.0,27944.0477,0.5,-0.00457,1e-05,0.23957]
[1680983370320,55.0,27944.0942,0.5,-0.00457,1e-05,0.23954]
[1680983375353,55.0,27944.0833,0.5,-0.00456,1e-05,0.23912]
[1680983381375,55.0,27941.9728,0.5,-0.00459,1e-05,0.24044]
[1680983386439,55.0,27942.2442,0.5,-0.00458,1e-05,0.24027]
[1680983391469,55.0,27942.2946,0.5,-0.00458,1e-05,0.24024]
[1680983397514,55.0,27942.4531,0.5,-0.00458,1e-05,0.24014]
[1680983402548,55.0,27941.7024,0.5,-0.00459,1e-05,0.24061]
[1680983407588,55.0,27942.3945,0.5,-0.00458,1e-05,0.24017]
[1680983412614,55.0,27942.3474,0.5,-0.00458,1e-05,0.2402]
[1680983417655,55.0,27942.1648,0.5,-0.00459,1e-05,0.24032]
[1680983422688,55.0,27942.1004,0.5,-0.00459,1e-05,0.24036]
[1680983432763,55.0,27941.978,0.5,-0.00458,1e-05,0.24001]
[1680983437804,55.0,27942.1544,0.5,-0.00458,1e-05,0.2399]
[1680983444375,55.0,27942.0554,0.5,-0.00458,1e-05,0.23996]
[1680983449884,55.0,27942.4873,0.5,-0.00457,1e-05,0.23969]
[1680983459957,55.0,27942.4755,0.5,-0.00457,1e-05,0.2397]
[1680983465009,55.0,27942.1428,0.5,-0.00458,1e-05,0.23991]
[1680983470047,55.0,27942.1429,0.5,-0.00458,1e-05,0.23991]
[1680983475083,55.0,27958.8756,0.5,-0.00436,1e-05,0.22965]
[1680983480119,55.0,27964.7309,0.5,-0.00428,1e-05,0.22615]
[1680983490187,55.0,27966.776,0.5,-0.00425,1e-05,0.22494]
[1680983495222,55.0,27967.7916,0.5,-0.00423,1e-05,0.22393]
[1680983500257,55.0,27968.3889,0.5,-0.00423,1e-05,0.22358]
[1680983510429,55.0,27967.5826,0.5,-0.00424,1e-05,0.22405]
[1680983521400,55.0,27967.6543,0.5,-0.00424,1e-05,0.22401]
[1680983527446,55.0,27967.2856,0.5,-0.00424,1e-05,0.22423]
[1680983532572,55.0,27966.9527,0.5,-0.00425,1e-05,0.22443]
[1680983537637,55.0,27966.9199,0.5,-0.00425,1e-05,0.22445]
[1680983547724,55.0,27966.8552,0.5,-0.00425,1e-05,0.22448]
[1680983552762,55.0,27966.8015,0.5,-0.00424,1e-05,0.22411]
[1680983557797,55.0,27966.8852,0.5,-0.00424,1e-05,0.22406]
[1680983562825,55.0,27966.3488,0.5,-0.00425,1e-05,0.22438]
[1680983568873,55.0,27966.2354,0.5,-0.00425,1e-05,0.22444]
[1680983573904,55.0,27965.8946,0.5,-0.00425,1e-05,0.22464]
[1680983578938,55.0,27965.6375,0.5,-0.00425,1e-05,0.2248]
[1680983584015,55.0,27965.5441,0.5,-0.00426,1e-05,0.22485]
[1680983589057,55.0,27965.3485,0.5,-0.00426,1e-05,0.22497]
[1680983599189,55.0,27965.1736,0.5,-0.00426,1e-05,0.22507]
[1680983604351,55.0,27965.1153,0.5,-0.00426,1e-05,0.22511]
[1680983609375,55.0,27965.1925,0.5,-0.00426,1e-05,0.22506]
[1680983614416,55.0,27964.9998,0.5,-0.00425,1e-05,0.22477]
[1680983619456,55.0,27966.1999,0.5,-0.00424,1e-05,0.22406]
[1680983629526,55.0,27966.1022,0.5,-0.00424,1e-05,0.22412]
[1680983636375,55.0,27966.2814,0.5,-0.00424,1e-05,0.22401]
[1680983642375,55.0,27966.0652,0.5,-0.00424,1e-05,0.22414]
[1680983648375,55.0,27966.2026,0.5,-0.00424,1e-05,0.22406]
[1680983653601,55.0,27966.0963,0.5,-0.00424,1e-05,0.22412]
[1680983658727,55.0,27965.4927,0.5,-0.00425,1e-05,0.22448]
[1680983663762,55.0,27961.1408,0.5,-0.0043,1e-05,0.22706]
[1680983668849,55.0,27954.4932,0.5,-0.00439,1e-05,0.23105]
[1680983673890,55.0,27953.055,0.5,-0.0044,1e-05,0.23151]
[1680983678928,55.0,27949.3164,0.5,-0.00445,1e-05,0.23378]
[1680983689031,55.0,27949.0886,0.5,-0.00445,1e-05,0.23392]
[1680983694065,55.0,27948.8579,0.5,-0.00446,1e-05,0.23406]
[1680983699115,55.0,27949.4516,0.5,-0.00445,1e-05,0.2337]
[1680983704147,55.0,27952.4844,0.5,-0.00441,1e-05,0.23185]
[1680983709185,55.0,27952.4809,0.5,-0.00441,1e-05,0.23185]
[1680983720261,55.0,27947.3445,0.5,-0.00448,1e-05,0.23499]
[1680983725298,55.0,27946.411,0.5,-0.00449,1e-05,0.23557]
[1680983731334,55.0,27946.2094,0.5,-0.00448,1e-05,0.23527]
[1680983741375,55.0,27944.9071,0.5,-0.0045,1e-05,0.23607]
[1680983746444,55.0,27941.5101,0.5,-0.00455,1e-05,0.23817]
[1680983751481,55.0,27941.8885,0.5,-0.00454,1e-05,0.23794]
[1680983759375,55.0,27942.3723,0.5,-0.00453,1e-05,0.23764]
[1680983764585,55.0,27942.3714,0.5,-0.00453,1e-05,0.23764]
[1680983774653,55.0,27942.3524,0.5,-0.00454,1e-05,0.23765]
[1680983779681,55.0,27942.4379,0.5,-0.00453,1e-05,0.2376]
[1680983784722,55.0,27944.0326,0.5,-0.00451,1e-05,0.23661]
[1680983789754,55.0,27944.0409,0.5,-0.00451,1e-05,0.23661]
[1680983794792,55.0,27943.3292,0.5,-0.00451,1e-05,0.23662]
[1680983809937,55.0,27943.0622,0.5,-0.00452,1e-05,0.23679]
[1680983814971,55.0,27935.0748,0.5,-0.00463,1e-05,0.24177]
[1680983825115,55.0,27935.5274,0.5,-0.00462,1e-05,0.24149]
[1680983830840,55.0,27935.4947,0.5,-0.00462,1e-05,0.24151]
[1680983836209,55.0,27935.431,0.5,-0.00462,1e-05,0.24155]
[1680983841244,55.0,27935.4528,0.5,-0.00462,1e-05,0.24154]
[1680983851312,55.0,27931.45,0.5,-0.00467,1e-05,0.24363]
[1680983856350,55.0,27930.1919,0.5,-0.00469,1e-05,0.24443]
[1680983861375,55.0,27930.3983,0.5,-0.00468,1e-05,0.2443]
[1680983866421,55.0,27930.3928,0.5,-0.00468,1e-05,0.2443]
[1680983876634,55.0,27930.8484,0.5,-0.00468,1e-05,0.24401]
[1680983882375,55.0,27936.2695,0.5,-0.0046,1e-05,0.24059]
[1680983887567,55.0,27937.9706,0.5,-0.00458,1e-05,0.23953]
[1680983892605,55.0,27939.2307,0.5,-0.00456,1e-05,0.23874]
[1680983902674,55.0,27939.1443,0.5,-0.00456,1e-05,0.2388]
[1680983907709,55.0,27939.2761,0.5,-0.00456,1e-05,0.23871]
[1680983915375,55.0,27939.1706,0.5,-0.00455,1e-05,0.23835]
[1680983920801,55.0,27938.9779,0.5,-0.00456,1e-05,0.23847]
[1680983925836,55.0,27938.1179,0.5,-0.00457,1e-05,0.23901]
[1680983935901,55.0,27935.6224,0.5,-0.0046,1e-05,0.24057]
[1680983940967,55.0,27935.8352,0.5,-0.0046,1e-05,0.24044]
[1680983948013,55.0,27935.3834,0.5,-0.00461,1e-05,0.24072]
[1680983953049,55.0,27934.5897,0.5,-0.00462,1e-05,0.24122]
[1680983963140,55.0,27935.3989,0.5,-0.00461,1e-05,0.24071]
[1680983968172,55.0,27936.7562,0.5,-0.00459,1e-05,0.23986]
[1680983973213,55.0,27936.8635,0.5,-0.00458,1e-05,0.23937]
[1680983978253,55.0,27936.909,0.5,-0.00458,1e-05,0.23934]
[1680983983287,55.0,27936.7708,0.5,-0.00458,1e-05,0.23943]
[1680983993359,55.0,27938.5572,0.5,-0.00455,1e-05,0.23831]
[1680983998396,55.0,27939.2345,0.5,-0.00455,1e-05,0.23789]
[1680984003433,55.0,27938.8864,0.5,-0.00455,1e-05,0.23811]
[1680984013508,55.0,27938.8782,0.5,-0.00455,1e-05,0.23811]
[1680984018539,55.0,27938.0919,0.5,-0.00456,1e-05,0.2386]
[1680984023575,55.0,27936.9992,0.5,-0.00458,1e-05,0.23928]
[1680984028612,55.0,27936.7629,0.5,-0.00458,1e-05,0.23943]
[1680984033644,55.0,27936.7084,0.5,-0.00457,1e-05,0.23904]
[1680984045729,55.0,27938.4894,0.5,-0.00455,1e-05,0.23793]
[1680984050759,55.0,27939.3785,0.5,-0.00454,1e-05,0.23738]
[1680984055796,55.0,27939.7967,0.5,-0.00453,1e-05,0.23712]
[1680984060832,55.0,27940.3576,0.5,-0.00452,1e-05,0.23677]
[1680984065865,55.0,27945.4258,0.5,-0.00446,1e-05,0.23365]
[1680984076946,55.0,27946.8152,0.5,-0.00444,1e-05,0.2328]
[1680984081984,55.0,27946.4889,0.5,-0.00444,1e-05,0.233]
[1680984087018,55.0,27946.2018,0.5,-0.00444,1e-05,0.23318]
[1680984092050,55.0,27946.1201,0.5,-0.00444,1e-05,0.23281]
[1680984097086,55.0,27945.8093,0.5,-0.00444,1e-05,0.233]
[1680984107159,55.0,27941.8964,0.5,-0.00449,1e-05,0.2354]
[1680984112194,55.0,27944.7619,0.5,-0.00446,1e-05,0.23364]
[1680984117230,55.0,27945.3374,0.5,-0.00445,1e-05,0.23328]
[1680984127306,55.0,27945.763,0.5,-0.00444,1e-05,0.23302]
[1680984137376,55.0,27945.3605,0.5,-0.00445,1e-05,0.23327]
[1680984142411,55.0,27943.5424,0.5,-0.00447,1e-05,0.23438]
[1680984147445,55.0,27944.047,0.5,-0.00447,1e-05,0.23407]
[1680984152480,55.0,27943.8551,0.5,-0.00446,1e-05,0.23377]
[1680984167581,55.0,27944.0215,0.5,-0.00446,1e-05,0.23367]
[1680984172619,55.0,27944.3852,0.5,-0.00445,1e-05,0.23345]
[1680984177655,55.0,27944.3271,0.5,-0.00445,1e-05,0.23348]
[1680984182694,55.0,27944.3271,0.5,-0.00445,1e-05,0.23348]
[1680984194375,55.0,27944.6618,0.5,-0.00445,1e-05,0.23328]
[1680984199808,55.0,27944.6701,0.5,-0.00445,1e-05,0.23327]
[1680984204843,55.0,27944.571,0.5,-0.00445,1e-05,0.23333]
[1680984214916,55.0,27944.6348,0.5,-0.00444,1e-05,0.23288]
[1680984219950,55.0,27944.4548,0.5,-0.00444,1e-05,0.23299]
[1680984224985,55.0,27944.5003,0.5,-0.00444,1e-05,0.23296]
[1680984236062,55.0,27944.7104,0.5,-0.00444,1e-05,0.23283]
[1680984241102,55.0,27943.8195,0.5,-0.00445,1e-05,0.23337]
[1680984246134,55.0,27943.9277,0.5,-0.00445,1e-05,0.23331]
[1680984251167,55.0,27944.0604,0.5,-0.00445,1e-05,0.23323]
[1680984256311,55.0,27944.1587,0.5,-0.00445,1e-05,0.23317]
[1680984266443,55.0,27944.2324,0.5,-0.00445,1e-05,0.23312]
[1680984272375,55.0,27944.3024,0.5,-0.00444,1e-05,0.23266]
[1680984278375,55.0,27944.267,0.5,-0.00444,1e-05,0.23268]
[1680984283575,55.0,27944.3716,0.5,-0.00444,1e-05,0.23262]
[1680984289619,55.0,27944.3635,0.5,-0.00444,1e-05,0.23262]
[1680984296375,55.0,27944.3381,0.5,-0.00444,1e-05,0.23264]
[1680984301697,55.0,27944.2227,0.5,-0.00444,1e-05,0.23271]
[1680984306732,55.0,27944.1928,0.5,-0.00444,1e-05,0.23273]
[1680984311770,55.0,27944.8074,0.5,-0.00443,1e-05,0.23235]
[1680984316841,55.0,27944.5748,0.5,-0.00444,1e-05,0.23249]
[1680984326927,55.0,27946.2475,0.5,-0.00441,1e-05,0.23148]
[1680984331960,55.0,27947.1419,0.5,-0.00439,1e-05,0.23052]
[1680984336995,55.0,27947.5681,0.5,-0.00439,1e-05,0.23026]
[1680984342030,55.0,27948.0963,0.5,-0.00438,1e-05,0.22994]
[1680984347062,55.0,27948.6772,0.5,-0.00437,1e-05,0.22959]
[1680984357134,55.0,27949.0219,0.5,-0.00437,1e-05,0.22938]
[1680984362169,55.0,27949.1893,0.5,-0.00437,1e-05,0.22928]
[1680984367202,55.0,27949.874,0.5,-0.00436,1e-05,0.22887]
[1680984372238,55.0,27950.0857,0.5,-0.00436,1e-05,0.22874]
[1680984377375,55.0,27950.5692,0.5,-0.00435,1e-05,0.22845]
[1680984388495,55.0,27950.6483,0.5,-0.00435,1e-05,0.2284]
[1680984393527,55.0,27950.7456,0.5,-0.00434,1e-05,0.22793]
[1680984399571,55.0,27950.4528,0.5,-0.00434,1e-05,0.22811]
[1680984407375,55.0,27950.951,0.5,-0.00434,1e-05,0.22781]
[1680984412660,55.0,27950.9429,0.5,-0.00434,1e-05,0.22781]
[1680984418698,55.0,27951.0247,0.5,-0.00434,1e-05,0.22776]
[1680984423734,55.0,27951.484,0.5,-0.00433,1e-05,0.22749]
[1680984428775,55.0,27953.3139,0.5,-0.00431,1e-05,0.22639]
[1680984443871,55.0,27952.7164,0.5,-0.00431,1e-05,0.22675]
[1680984448915,55.0,27952.8086,0.5,-0.00431,1e-05,0.2267]
[1680984453951,55.0,27953.0034,0.5,-0.0043,1e-05,0.22617]
[1680984461000,55.0,27952.9401,0.5,-0.0043,1e-05,0.22621]
[1680984471069,55.0,27953.3914,0.5,-0.0043,1e-05,0.22594]
[1680984476103,55.0,27953.318,0.5,-0.0043,1e-05,0.22598]
[1680984481141,55.0,27953.4391,0.5,-0.0043,1e-05,0.22591]
[1680984491209,55.0,27955.0876,0.5,-0.00428,1e-05,0.22493]
[1680984501274,55.0,27955.1105,0.5,-0.00428,1e-05,0.22492]
[1680984506315,55.0,27954.4606,0.5,-0.00428,1e-05,0.2253]
[1680984511350,55.0,27954.3441,0.5,-0.00428,1e-05,0.22496]
[1680984521419,55.0,27954.355,0.5,-0.00428,1e-05,0.22496]
[1680984526450,55.0,27954.3541,0.5,-0.00428,1e-05,0.22496]
[1680984532500,55.0,27953.9868,0.5,-0.00428,1e-05,0.22517]
[1680984537539,55.0,27954.1413,0.5,-0.00428,1e-05,0.22508]
[1680984547608,55.0,27954.3923,0.5,-0.00428,1e-05,0.22493]
[1680984552660,55.0,27954.4196,0.5,-0.00428,1e-05,0.22492]
[1680984557696,55.0,27954.867,0.5,-0.00427,1e-05,0.22465]
[1680984562730,55.0,27955.1681,0.5,-0.00427,1e-05,0.22447]
[1680984573805,55.0,27955.4577,0.5,-0.00426,1e-05,0.22389]
[1680984578843,55.0,27955.3516,0.5,-0.00426,1e-05,0.22396]
[1680984583875,55.0,27956.3242,0.5,-0.00424,1e-05,0.22338]
[1680984588906,55.0,27956.9714,0.5,-0.00424,1e-05,0.223]
[1680984598982,55.0,27957.115,0.5,-0.00423,1e-05,0.22292]
[1680984604011,55.0,27956.5986,0.5,-0.00424,1e-05,0.22322]
[1680984611064,55.0,27956.3548,0.5,-0.00424,1e-05,0.22336]
[1680984616100,55.0,27955.17,0.5,-0.00426,1e-05,0.22406]
[1680984621132,55.0,27955.3069,0.5,-0.00426,1e-05,0.22398]
[1680984631205,55.0,27954.8053,0.5,-0.00426,1e-05,0.22387]
[1680984636236,55.0,27954.5568,0.5,-0.00426,1e-05,0.22402]
[1680984641275,55.0,27954.7375,0.5,-0.00426,1e-05,0.22391]
[1680984651348,55.0,27955.6146,0.5,-0.00425,1e-05,0.22339]
[1680984656383,55.0,27955.3702,0.5,-0.00425,1e-05,0.22354]
[1680984661417,55.0,27955.3648,0.5,-0.00425,1e-05,0.22354]
[1680984671490,55.0,27955.324,0.5,-0.00425,1e-05,0.22357]
[1680984677375,55.0,27955.284,0.5,-0.00425,1e-05,0.22359]
[1680984683375,55.0,27955.284,0.5,-0.00425,1e-05,0.22359]
[1680984694648,55.0,27955.4678,0.5,-0.00424,1e-05,0.22307]
[1680984699676,55.0,27955.3924,0.5,-0.00424,1e-05,0.22312]
[1680984704717,55.0,27954.8697,0.5,-0.00425,1e-05,0.22343]
[1680984715806,55.0,27955.1978,0.5,-0.00424,1e-05,0.22323]
[1680984720847,55.0,27955.1733,0.5,-0.00424,1e-05,0.22325]
[1680984725879,55.0,27955.3906,0.5,-0.00424,1e-05,0.22312]
[1680984730915,55.0,27955.457,0.5,-0.00424,1e-05,0.22308]
[1680984735955,55.0,27955.5299,0.5,-0.00424,1e-05,0.22304]
[1680984746094,55.0,27955.7302,0.5,-0.00424,1e-05,0.22292]
[1680984751126,55.0,27956.5695,0.5,-0.00422,1e-05,0.22202]
[1680984762210,55.0,27956.2691,0.5,-0.00422,1e-05,0.2222]
[1680984767294,55.0,27956.1083,0.5,-0.00422,1e-05,0.22229]
[1680984779381,55.0,27956.0147,0.5,-0.00423,1e-05,0.22235]
[1680984785375,55.0,27955.9328,0.5,-0.00423,1e-05,0.22239]
[1680984790459,55.0,27956.022,0.5,-0.00423,1e-05,0.22234]
[1680984795487,55.0,27955.8666,0.5,-0.00423,1e-05,0.22243]
[1680984805558,55.0,27955.9613,0.5,-0.00423,1e-05,0.22238]
[1680984810599,55.0,27957.1886,0.5,-0.00421,1e-05,0.22166]
[1680984815628,55.0,27957.3528,0.5,-0.0042,1e-05,0.22116]
[1680984820693,55.0,27957.2586,0.5,-0.0042,1e-05,0.22121]
[1680984836375,55.0,27956.8983,0.5,-0.00421,1e-05,0.22142]
[1680984842375,55.0,27957.2875,0.5,-0.0042,1e-05,0.22119]
[1680984848375,55.0,27957.2369,0.5,-0.0042,1e-05,0.22122]
[1680984853959,55.0,27957.2898,0.5,-0.0042,1e-05,0.22119]
[1680984864042,55.0,27957.0107,0.5,-0.00421,1e-05,0.22136]
[1680984869095,55.0,27957.0599,0.5,-0.00421,1e-05,0.22133]
[1680984875134,55.0,27957.0837,0.5,-0.0042,1e-05,0.22091]
[1680984881180,55.0,27957.3947,0.5,-0.00419,1e-05,0.22073]
[1680984886216,55.0,27956.8277,0.5,-0.0042,1e-05,0.22106]
[1680984896287,55.0,27957.2532,0.5,-0.0042,1e-05,0.22081]
[1680984901323,55.0,27957.2397,0.5,-0.0042,1e-05,0.22082]
[1680984906348,55.0,27957.1516,0.5,-0.0042,1e-05,0.22087]
[1680984911375,55.0,27957.3081,0.5,-0.00419,1e-05,0.22078]
[1680984917375,55.0,27957.03,0.5,-0.0042,1e-05,0.22094]
[1680984928512,55.0,27959.9388,0.5,-0.00416,1e-05,0.21924]
[1680984933543,55.0,27960.0137,0.5,-0.00415,1e-05,0.2188]
[1680984939586,55.0,27960.2404,0.5,-0.00415,1e-05,0.21867]
[1680984944622,55.0,27970.1486,0.5,-0.00403,1e-05,0.21299]
[1680984949655,55.0,27969.8473,0.5,-0.00403,1e-05,0.21316]
[1680984959726,55.0,27962.9622,0.5,-0.00412,1e-05,0.21709]
[1680984964762,55.0,27962.1399,0.5,-0.00413,1e-05,0.21757]
[1680984969791,55.0,27962.7059,0.5,-0.00412,1e-05,0.21724]
[1680984979866,55.0,27966.227,0.5,-0.00408,1e-05,0.21522]
[1680984984899,55.0,27969.2468,0.5,-0.00404,1e-05,0.2135]
[1680984990043,55.0,27971.4919,0.5,-0.00401,1e-05,0.21223]
[1680984995075,55.0,27970.1198,0.5,-0.00402,1e-05,0.21261]
[1680985000114,55.0,27969.5969,0.5,-0.00403,1e-05,0.21291]
[1680985010180,55.0,27970.7709,0.5,-0.00401,1e-05,0.21224]
[1680985016299,55.0,27971.3712,0.5,-0.00401,1e-05,0.2119]
[1680985021327,55.0,27971.3218,0.5,-0.00401,1e-05,0.21193]
[1680985026367,55.0,27971.4306,0.5,-0.00401,1e-05,0.21187]
[1680985037375,55.0,27971.7894,0.5,-0.004,1e-05,0.21167]
[1680985042481,55.0,27972.0313,0.5,-0.004,1e-05,0.21153]
[1680985049375,55.0,27972.0124,0.5,-0.004,1e-05,0.21154]
[1680985054560,55.0,27971.9632,0.5,-0.00399,1e-05,0.21118]
[1680985059598,55.0,27971.716,0.5,-0.004,1e-05,0.21132]
[1680985069663,55.0,27971.7923,0.5,-0.00399,1e-05,0.21127]
[1680985080743,55.0,27972.3708,0.5,-0.00399,1e-05,0.21095]
[1680985085783,55.0,27973.1604,0.5,-0.00398,1e-05,0.2105]
[1680985095851,55.0,27973.2832,0.5,-0.00398,1e-05,0.21043]
[1680985100882,55.0,27973.1699,0.5,-0.00398,1e-05,0.2105]
[1680985105922,55.0,27973.0509,0.5,-0.00398,1e-05,0.21056]
[1680985110953,55.0,27973.0347,0.5,-0.00398,1e-05,0.21057]
[1680985115994,55.0,27972.7766,0.5,-0.00398,1e-05,0.21033]
[1680985126063,55.0,27972.8068,0.5,-0.00397,1e-05,0.21031]
[1680985131098,55.0,27973.0633,0.5,-0.00397,1e-05,0.21017]
[1680985136134,55.0,27973.6006,0.5,-0.00397,1e-05,0.20987]
[1680985146203,55.0,27973.2157,0.5,-0.00397,1e-05,0.21008]
[1680985161342,55.0,27954.2226,0.5,-0.0042,1e-05,0.22096]
[1680985166375,55.0,27954.8979,0.5,-0.00419,1e-05,0.22057]
[1680985171408,55.0,27961.3742,0.5,-0.00411,1e-05,0.21641]
[1680985176450,55.0,27967.8667,0.5,-0.00403,1e-05,0.2127]
[1680985186517,55.0,27971.914,0.5,-0.00398,1e-05,0.21042]
[1680985191557,55.0,27970.914,0.5,-0.00399,1e-05,0.21098]
[1680985196587,55.0,27968.3623,0.5,-0.00402,1e-05,0.21242]
[1680985206657,55.0,27968.3007,0.5,-0.00402,1e-05,0.21246]
[1680985211732,55.0,27968.7021,0.5,-0.00402,1e-05,0.21223]
[1680985216771,55.0,27960.3137,0.5,-0.00412,1e-05,0.21702]
[1680985221804,55.0,27955.9928,0.5,-0.00417,1e-05,0.21953]
[1680985226838,55.0,27954.8747,0.5,-0.00419,1e-05,0.22018]
[1680985236911,55.0,27955.0038,0.5,-0.00418,1e-05,0.2197]
[1680985241950,55.0,27956.3719,0.5,-0.00416,1e-05,0.2189]
[1680985247375,55.0,27959.2699,0.5,-0.00413,1e-05,0.21722]
[1680985253022,55.0,27960.1368,0.5,-0.00411,1e-05,0.21672]
[1680985258058,55.0,27959.6035,0.5,-0.00412,1e-05,0.21703]
[1680985268128,55.0,27959.98,0.5,-0.00412,1e-05,0.21681]
[1680985274375,55.0,27959.9917,0.5,-0.00412,1e-05,0.21681]
[1680985280375,55.0,27959.928,0.5,-0.00412,1e-05,0.21684]
[1680985286255,55.0,27959.9369,0.5,-0.00412,1e-05,0.21684]
[1680985296327,55.0,27960.1187,0.5,-0.00411,1e-05,0.21633]
[1680985301459,55.0,27959.512,0.5,-0.00411,1e-05,0.21668]
[1680985307375,55.0,27959.9774,0.5,-0.00411,1e-05,0.21642]
[1680985313375,55.0,27959.8475,0.5,-0.00411,1e-05,0.21649]
[1680985319375,55.0,27959.6019,0.5,-0.00411,1e-05,0.21663]
[1680985331376,55.0,27959.689,0.5,-0.00411,1e-05,0.21658]
[1680985336607,55.0,27959.7117,0.5,-0.00411,1e-05,0.21657]
[1680985342648,55.0,27960.0136,0.5,-0.00411,1e-05,0.21639]
[1680985347685,55.0,27959.7755,0.5,-0.00411,1e-05,0.21653]
[1680985359885,55.0,27959.2522,0.5,-0.00411,1e-05,0.21643]
[1680985365928,55.0,27959.2693,0.5,-0.00411,1e-05,0.21642]
[1680985370961,55.0,27959.2856,0.5,-0.00411,1e-05,0.21641]
[1680985382040,55.0,27959.2772,0.5,-0.00411,1e-05,0.21642]
[1680985387066,55.0,27959.34,0.5,-0.00411,1e-05,0.21638]
[1680985400375,55.0,27959.2263,0.5,-0.00411,1e-05,0.21645]
[1680985411340,55.0,27959.622,0.5,-0.0041,1e-05,0.21582]
[1680985416372,55.0,27959.7303,0.5,-0.0041,1e-05,0.21576]
[1680985421375,55.0,27959.5522,0.5,-0.0041,1e-05,0.21586]
[1680985427392,55.0,27959.4968,0.5,-0.0041,1e-05,0.21589]
[1680985433375,55.0,27959.5242,0.5,-0.0041,1e-05,0.21588]
[1680985443565,55.0,27959.2742,0.5,-0.0041,1e-05,0.21602]
[1680985448604,55.0,27959.2386,0.5,-0.0041,1e-05,0.21604]
[1680985454375,55.0,27959.4067,0.5,-0.0041,1e-05,0.21595]
[1680985459679,55.0,27959.4067,0.5,-0.0041,1e-05,0.21595]
[1680985469747,55.0,27959.5051,0.5,-0.0041,1e-05,0.21589]
[1680985474813,55.0,27959.3879,0.5,-0.00409,1e-05,0.21556]
[1680985479822,55.0,27956.4693,0.5,-0.00413,1e-05,0.21724]
[1680985489896,55.0,27955.852,0.5,-0.00414,1e-05,0.21759]
[1680985500063,55.0,27957.4497,0.5,-0.00412,1e-05,0.21667]
[1680985505375,55.0,27956.9886,0.5,-0.00412,1e-05,0.21694]
[1680985511142,55.0,27956.7734,0.5,-0.00413,1e-05,0.21706]
[1680985516179,55.0,27956.4577,0.5,-0.00413,1e-05,0.21724]
[1680985522219,55.0,27956.3444,0.5,-0.00413,1e-05,0.21731]
[1680985532375,55.0,27956.3266,0.5,-0.00412,1e-05,0.21692]
[1680985538328,55.0,27956.3731,0.5,-0.00412,1e-05,0.21689]
[1680985543364,55.0,27956.2904,0.5,-0.00413,1e-05,0.21694]
[1680985548400,55.0,27956.0458,0.5,-0.00413,1e-05,0.21708]
[1680985554446,55.0,27957.0396,0.5,-0.00412,1e-05,0.21651]
[1680985565375,55.0,27956.6594,0.5,-0.00412,1e-05,0.21673]
[1680985570651,55.0,27956.5986,0.5,-0.00412,1e-05,0.21676]
[1680985575680,55.0,27956.3978,0.5,-0.00412,1e-05,0.21688]
[1680985580720,55.0,27956.4059,0.5,-0.00412,1e-05,0.21687]
[1680985590787,55.0,27956.5248,0.5,-0.00412,1e-05,0.2168]
[1680985596835,55.0,27956.5294,0.5,-0.00411,1e-05,0.2164]
[1680985603883,55.0,27956.6478,0.5,-0.00411,1e-05,0.21633]
[1680985608921,55.0,27956.9216,0.5,-0.00411,1e-05,0.21618]
[1680985613950,55.0,27956.8882,0.5,-0.00411,1e-05,0.21619]
[1680985624017,55.0,27956.5809,0.5,-0.00411,1e-05,0.21637]
[1680985630062,55.0,27956.7347,0.5,-0.00411,1e-05,0.21628]
[1680985635182,55.0,27954.9125,0.5,-0.00413,1e-05,0.21733]
[1680985646375,55.0,27953.3208,0.5,-0.00415,1e-05,0.21826]
[1680985652299,55.0,27953.2289,0.5,-0.00415,1e-05,0.21791]
[1680985657334,55.0,27953.3835,0.5,-0.00415,1e-05,0.21782]
[1680985663375,55.0,27953.5418,0.5,-0.00414,1e-05,0.21773]
[1680985673443,55.0,27952.8509,0.5,-0.00415,1e-05,0.21813]
[1680985678475,55.0,27953.0579,0.5,-0.00415,1e-05,0.21801]
[1680985683511,55.0,27953.0631,0.5,-0.00415,1e-05,0.218]
[1680985688546,55.0,27965.3871,0.5,-0.004,1e-05,0.21096]
[1680985693589,55.0,27965.7998,0.5,-0.00399,1e-05,0.21073]
[1680985703658,55.0,27971.1193,0.5,-0.00393,1e-05,0.20775]
[1680985708689,55.0,27975.0878,0.5,-0.00388,1e-05,0.20555]
[1680985718757,55.0,27973.0446,0.5,-0.0039,1e-05,0.20629]
[1680985723794,55.0,27973.1136,0.5,-0.0039,1e-05,0.20626]
[1680985733955,55.0,27972.401,0.5,-0.00391,1e-05,0.20665]
[1680985739047,55.0,27971.8682,0.5,-0.00391,1e-05,0.20694]
[1680985744079,55.0,27972.204,0.5,-0.00391,1e-05,0.20676]
[1680985749118,55.0,27972.2806,0.5,-0.00391,1e-05,0.20672]
[1680985754147,55.0,27972.5899,0.5,-0.00391,1e-05,0.20654]
[1680985764251,55.0,27971.4657,0.5,-0.00392,1e-05,0.20717]
[1680985769295,55.0,27971.18,0.5,-0.00392,1e-05,0.20733]
[1680985774331,55.0,27971.1417,0.5,-0.00392,1e-05,0.20696]
[1680985784375,55.0,27971.3945,0.5,-0.00391,1e-05,0.20682]
[1680985789445,55.0,27971.3818,0.5,-0.00391,1e-05,0.20683]
[1680985796375,55.0,27971.2181,0.5,-0.00391,1e-05,0.20692]
[1680985801532,55.0,27971.087,0.5,-0.00392,1e-05,0.20699]
[1680985806563,55.0,27972.0202,0.5,-0.00391,1e-05,0.20647]
[1680985821668,55.0,27971.2987,0.5,-0.00391,1e-05,0.20687]
[1680985826920,55.0,27970.5136,0.5,-0.00392,1e-05,0.20731]
[1680985837930,55.0,27965.2394,0.5,-0.00398,1e-05,0.20986]
[1680985842969,55.0,27965.2872,0.5,-0.00398,1e-05,0.20984]
[1680985848005,55.0,27965.1369,0.5,-0.00398,1e-05,0.20992]
[1680985858073,55.0,27966.0737,0.5,-0.00397,1e-05,0.2094]
[1680985863107,55.0,27965.887,0.5,-0.00397,1e-05,0.2095]
[1680985868149,55.0,27966.1293,0.5,-0.00397,1e-05,0.20936]
[1680985874375,55.0,27965.8297,0.5,-0.00397,1e-05,0.20953]
[1680985880375,55.0,27965.9354,0.5,-0.00397,1e-05,0.20947]
[1680985886375,55.0,27966.0612,0.5,-0.00397,1e-05,0.2094]
[1680985892311,55.0,27966.0915,0.5,-0.00396,1e-05,0.20899]
[1680985897352,55.0,27966.3592,0.5,-0.00396,1e-05,0.20885]
[1680985904375,55.0,27966.4007,0.5,-0.00396,1e-05,0.20882]
[1680985909437,55.0,27966.2464,0.5,-0.00396,1e-05,0.20891]
[1680985920518,55.0,27966.183,0.5,-0.00396,1e-05,0.20894]
[1680985925563,55.0,27966.0312,0.5,-0.00396,1e-05,0.20903]
[1680985930600,55.0,27964.6563,0.5,-0.00398,1e-05,0.2098]
[1680985935633,55.0,27956.4193,0.5,-0.00408,1e-05,0.21447]
[1680985945703,55.0,27956.2191,0.5,-0.00408,1e-05,0.21458]
[1680985950829,55.0,27956.4089,0.5,-0.00408,1e-05,0.21447]
[1680985955857,55.0,27957.2844,0.5,-0.00406,1e-05,0.21358]
[1680985960890,55.0,27957.3236,0.5,-0.00406,1e-05,0.21355]
[1680985965928,55.0,27957.2356,0.5,-0.00406,1e-05,0.2136]
[1680985976002,55.0,27956.4296,0.5,-0.00407,1e-05,0.21406]
[1680985981039,55.0,27956.532,0.5,-0.00407,1e-05,0.21401]
[1680985986076,55.0,27956.6228,0.5,-0.00407,1e-05,0.21395]
[1680985996140,55.0,27956.3164,0.5,-0.00407,1e-05,0.21413]
[1680986001179,55.0,27956.2653,0.5,-0.00407,1e-05,0.21416]
[1680986012250,55.0,27955.9986,0.5,-0.00407,1e-05,0.21391]
[1680986017295,55.0,27956.0537,0.5,-0.00407,1e-05,0.21388]
[1680986027358,55.0,27956.5638,0.5,-0.00406,1e-05,0.21359]
[1680986037432,55.0,27956.1469,0.5,-0.00407,1e-05,0.21383]
[1680986042463,55.0,27957.745,0.5,-0.00405,1e-05,0.21292]
[1680986047500,55.0,27957.4393,0.5,-0.00405,1e-05,0.21309]
[1680986057591,55.0,27958.1759,0.5,-0.00404,1e-05,0.21267]
[1680986062626,55.0,27956.3544,0.5,-0.00407,1e-05,0.21371]
[1680986067662,55.0,27955.5755,0.5,-0.00407,1e-05,0.21415]
[1680986072697,55.0,27955.8464,0.5,-0.00406,1e-05,0.2136]
[1680986077732,55.0,27955.9929,0.5,-0.00406,1e-05,0.21352]
[1680986088938,55.0,27956.5641,0.5,-0.00406,1e-05,0.21319]
[1680986093966,55.0,27957.3582,0.5,-0.00405,1e-05,0.21274]
[1680986099002,55.0,27957.2131,0.5,-0.00405,1e-05,0.21282]
[1680986109072,55.0,27956.7658,0.5,-0.00405,1e-05,0.21308]
[1680986114106,55.0,27963.6098,0.5,-0.00397,1e-05,0.20921]
[1680986119138,55.0,27964.0932,0.5,-0.00396,1e-05,0.20894]
[1680986124175,55.0,27963.2854,0.5,-0.00397,1e-05,0.20939]
[1680986129212,55.0,27963.9425,0.5,-0.00397,1e-05,0.20902]
[1680986140288,55.0,27964.2874,0.5,-0.00395,1e-05,0.20844]
[1680986150375,55.0,27964.5502,0.5,-0.00395,1e-05,0.20829]
[1680986160534,55.0,27964.5426,0.5,-0.00395,1e-05,0.2083]
[1680986165574,55.0,27964.3868,0.5,-0.00395,1e-05,0.20839]
[1680986170608,55.0,27964.2884,0.5,-0.00395,1e-05,0.20844]
[1680986175642,55.0,27964.5165,0.5,-0.00395,1e-05,0.20831]
[1680986181686,55.0,27964.6258,0.5,-0.00395,1e-05,0.20825]
[1680986192375,55.0,27965.3565,0.5,-0.00393,1e-05,0.20745]
[1680986197896,55.0,27965.5346,0.5,-0.00393,1e-05,0.20736]
[1680986202930,55.0,27963.2039,0.5,-0.00396,1e-05,0.20866]
[1680986212999,55.0,27963.1183,0.5,-0.00396,1e-05,0.2087]
[1680986218032,55.0,27963.7541,0.5,-0.00395,1e-05,0.20835]
[1680986223073,55.0,27961.4979,0.5,-0.00398,1e-05,0.20961]
[1680986233143,55.0,27962.2549,0.5,-0.00397,1e-05,0.20919]
[1680986238183,55.0,27962.4623,0.5,-0.00397,1e-05,0.20907]
[1680986243217,55.0,27962.7984,0.5,-0.00396,1e-05,0.20888]
[1680986254293,55.0,27962.9877,0.5,-0.00396,1e-05,0.20839]
[1680986259328,55.0,27962.3573,0.5,-0.00396,1e-05,0.20874]
[1680986264365,55.0,27962.415,0.5,-0.00396,1e-05,0.20871]
[1680986269395,55.0,27962.9504,0.5,-0.00396,1e-05,0.20841]
[1680986275436,55.0,27962.9296,0.5,-0.00396,1e-05,0.20842]
[1680986286512,55.0,27962.8069,0.5,-0.00396,1e-05,0.20849]
[1680986291552,55.0,27962.6596,0.5,-0.00396,1e-05,0.20857]
[1680986296626,55.0,27962.595,0.5,-0.00396,1e-05,0.20861]
[1680986307665,55.0,27962.0046,0.5,-0.00397,1e-05,0.20894]
[1680986315375,55.0,27962.3496,0.5,-0.00396,1e-05,0.20835]
[1680986320754,55.0,27962.3323,0.5,-0.00396,1e-05,0.20836]
[1680986327375,55.0,27962.2358,0.5,-0.00396,1e-05,0.20841]
[1680986333375,55.0,27961.7973,0.5,-0.00396,1e-05,0.20866]
[1680986339029,55.0,27962.2269,0.5,-0.00396,1e-05,0.20842]
[1680986357148,55.0,27964.2608,0.5,-0.00393,1e-05,0.20729]
[1680986362191,55.0,27964.3962,0.5,-0.00393,1e-05,0.20721]
[1680986367223,55.0,27964.2486,0.5,-0.00393,1e-05,0.20729]
[1680986372256,55.0,27964.2198,0.5,-0.00393,1e-05,0.20692]
[1680986383337,55.0,27964.056,0.5,-0.00393,1e-05,0.20701]
[1680986388364,55.0,27964.1511,0.5,-0.00393,1e-05,0.20696]
[1680986393375,55.0,27964.0123,0.5,-0.00393,1e-05,0.20703]
[1680986399375,55.0,27963.7277,0.5,-0.00393,1e-05,0.20719]
[1680986410549,55.0,27963.8731,0.5,-0.00393,1e-05,0.20711]
[1680986415672,55.0,27963.4819,0.5,-0.00393,1e-05,0.20733]
[1680986420706,55.0,27962.8473,0.5,-0.00394,1e-05,0.20768]
[1680986430791,55.0,27954.9062,0.5,-0.00404,1e-05,0.21215]
[1680986435823,55.0,27954.3233,0.5,-0.00404,1e-05,0.21209]
[1680986440859,55.0,27954.2034,0.5,-0.00404,1e-05,0.21215]
[1680986445892,55.0,27953.3667,0.5,-0.00405,1e-05,0.21263]
[1680986450926,55.0,27954.7258,0.5,-0.00403,1e-05,0.21186]
[1680986455962,55.0,27954.0784,0.5,-0.00404,1e-05,0.21222]
[1680986466028,55.0,27953.5499,0.5,-0.00405,1e-05,0.21253]
[1680986471072,55.0,27952.7253,0.5,-0.00406,1e-05,0.21299]
[1680986486181,55.0,27951.5315,0.5,-0.00407,1e-05,0.21368]
[1680986491220,55.0,27951.6776,0.5,-0.00406,1e-05,0.21319]
[1680986496253,55.0,27951.8442,0.5,-0.00406,1e-05,0.2131]
[1680986501375,55.0,27951.9492,0.5,-0.00406,1e-05,0.21304]
[1680986511455,55.0,27951.9788,0.5,-0.00406,1e-05,0.21302]
[1680986516500,55.0,27951.9996,0.5,-0.00406,1e-05,0.21301]
[1680986521529,55.0,27951.9378,0.5,-0.00406,1e-05,0.21305]
[1680986531646,55.0,27952.0832,0.5,-0.00406,1e-05,0.21296]
[1680986536680,55.0,27952.3298,0.5,-0.00406,1e-05,0.21282]
[1680986541747,55.0,27952.3184,0.5,-0.00406,1e-05,0.21283]
[1680986546785,55.0,27952.2304,0.5,-0.00406,1e-05,0.21288]
[1680986551833,55.0,27952.9401,0.5,-0.00404,1e-05,0.21208]
[1680986561909,55.0,27952.6976,0.5,-0.00404,1e-05,0.21222]
[1680986566939,55.0,27952.6762,0.5,-0.00404,1e-05,0.21223]
[1680986571971,55.0,27952.6982,0.5,-0.00404,1e-05,0.21222]
[1680986577013,55.0,27952.5648,0.5,-0.00405,1e-05,0.21229]
[1680986582046,55.0,27952.5922,0.5,-0.00404,1e-05,0.21228]
[1680986592124,55.0,27951.7936,0.5,-0.00405,1e-05,0.21273]
[1680986597161,55.0,27951.6001,0.5,-0.00406,1e-05,0.21284]
[1680986602201,55.0,27951.8378,0.5,-0.00405,1e-05,0.21271]
[1680986607238,55.0,27952.7478,0.5,-0.00404,1e-05,0.21219]
[1680986612264,55.0,27953.1892,0.5,-0.00403,1e-05,0.21154]
[1680986622345,55.0,27953.2184,0.5,-0.00403,1e-05,0.21152]
[1680986627379,55.0,27953.1355,0.5,-0.00403,1e-05,0.21157]
[1680986632412,55.0,27952.8713,0.5,-0.00403,1e-05,0.21172]
[1680986637447,55.0,27952.7287,0.5,-0.00404,1e-05,0.2118]
[1680986642487,55.0,27951.9376,0.5,-0.00405,1e-05,0.21225]
[1680986653563,55.0,27951.7889,0.5,-0.00405,1e-05,0.21234]
[1680986658591,55.0,27952.1658,0.5,-0.00404,1e-05,0.21212]
[1680986663630,55.0,27951.5488,0.5,-0.00405,1e-05,0.21247]
[1680986673701,55.0,27952.0246,0.5,-0.00404,1e-05,0.2118]
[1680986683770,55.0,27951.3253,0.5,-0.00405,1e-05,0.2122]
[1680986688810,55.0,27950.9664,0.5,-0.00405,1e-05,0.21241]
[1680986693841,55.0,27951.4486,0.5,-0.00404,1e-05,0.21213]
[1680986699375,55.0,27951.4867,0.5,-0.00404,1e-05,0.21211]
[1680986709955,55.0,27951.6915,0.5,-0.00404,1e-05,0.21199]
[1680986714993,55.0,27952.0127,0.5,-0.00404,1e-05,0.21181]
[1680986720023,55.0,27951.1542,0.5,-0.00405,1e-05,0.2123]
[1680986730096,55.0,27947.8539,0.5,-0.00409,1e-05,0.21418]
[1680986735133,55.0,27945.966,0.5,-0.0041,1e-05,0.21487]
[1680986740169,55.0,27946.2526,0.5,-0.0041,1e-05,0.2147]
[1680986745211,55.0,27948.3931,0.5,-0.00407,1e-05,0.21348]
[1680986750238,55.0,27945.7419,0.5,-0.00411,1e-05,0.215]
[1680986760347,55.0,27946.1342,0.5,-0.0041,1e-05,0.21477]
[1680986765381,55.0,27946.1069,0.5,-0.0041,1e-05,0.21479]
[1680986771375,55.0,27946.125,0.5,-0.0041,1e-05,0.21478]
[1680986776459,55.0,27944.1853,0.5,-0.00413,1e-05,0.21589]
[1680986783375,55.0,27942.4558,0.5,-0.00415,1e-05,0.21689]
[1680986793591,55.0,27939.6171,0.5,-0.00418,1e-05,0.21814]
[1680986798623,55.0,27938.7237,0.5,-0.00419,1e-05,0.21866]
[1680986803656,55.0,27938.8251,0.5,-0.00419,1e-05,0.2186]
[1680986813772,55.0,27940.78,0.5,-0.00416,1e-05,0.21746]
[1680986824852,55.0,27940.9052,0.5,-0.00416,1e-05,0.21739]
[1680986829886,55.0,27940.8613,0.5,-0.00416,1e-05,0.21741]
[1680986834921,55.0,27940.7094,0.5,-0.00416,1e-05,0.2175]
[1680986839953,55.0,27940.9375,0.5,-0.00416,1e-05,0.21737]
[1680986850025,55.0,27940.7503,0.5,-0.00416,1e-05,0.21748]
[1680986855074,55.0,27940.7484,0.5,-0.00415,1e-05,0.21708]
[1680986860128,55.0,27940.6318,0.5,-0.00416,1e-05,0.21714]
[1680986865158,55.0,27940.0206,0.5,-0.00416,1e-05,0.2175]
[1680986870196,55.0,27940.2909,0.5,-0.00416,1e-05,0.21734]
[1680986880269,55.0,27940.959,0.5,-0.00415,1e-05,0.21695]
[1680986885301,55.0,27941.1542,0.5,-0.00415,1e-05,0.21684]
[1680986890334,55.0,27940.3628,0.5,-0.00416,1e-05,0.2173]
[1680986895398,55.0,27939.8179,0.5,-0.00417,1e-05,0.21762]
[1680986905439,55.0,27938.5067,0.5,-0.00418,1e-05,0.21838]
[1680986910472,55.0,27939.1202,0.5,-0.00418,1e-05,0.21802]
[1680986915512,55.0,27939.1492,0.5,-0.00417,1e-05,0.2176]
[1680986921375,55.0,27939.2975,0.5,-0.00417,1e-05,0.21751]
[1680986931619,55.0,27938.9266,0.5,-0.00417,1e-05,0.21773]
[1680986936660,55.0,27939.0914,0.5,-0.00417,1e-05,0.21763]
[1680986942375,55.0,27939.0856,0.5,-0.00417,1e-05,0.21764]
[1680986947388,55.0,27939.0663,0.5,-0.00417,1e-05,0.21765]
[1680986952772,55.0,27939.2371,0.5,-0.00417,1e-05,0.21755]
[1680986959830,55.0,27938.8966,0.5,-0.00417,1e-05,0.21775]
[1680986964857,55.0,27938.8354,0.5,-0.00417,1e-05,0.21778]
[1680986974937,55.0,27938.8983,0.5,-0.00416,1e-05,0.21734]
[1680986980071,55.0,27938.8964,0.5,-0.00416,1e-05,0.21734]
[1680986990148,55.0,27937.2966,0.5,-0.00418,1e-05,0.21827]
[1680986995184,55.0,27935.1009,0.5,-0.00421,1e-05,0.21956]
[1680987005253,55.0,27935.0142,0.5,-0.00421,1e-05,0.21961]
[1680987010285,55.0,27934.964,0.5,-0.00421,1e-05,0.21964]
[1680987015325,55.0,27934.9326,0.5,-0.00421,1e-05,0.21966]
[1680987020363,55.0,27935.9246,0.5,-0.0042,1e-05,0.21907]
[1680987025398,55.0,27935.8869,0.5,-0.0042,1e-05,0.2191]
[1680987036466,55.0,27939.021,0.5,-0.00415,1e-05,0.21686]
[1680987042122,55.0,27939.2939,0.5,-0.00415,1e-05,0.2167]
[1680987047163,55.0,27939.2388,0.5,-0.00415,1e-05,0.21674]
[1680987052197,55.0,27938.8617,0.5,-0.00416,1e-05,0.21696]
[1680987057343,55.0,27938.8146,0.5,-0.00416,1e-05,0.21698]
[1680987064367,55.0,27939.2348,0.5,-0.00415,1e-05,0.21674]
[1680987069405,55.0,27940.4178,0.5,-0.00414,1e-05,0.21605]
[1680987074477,55.0,27942.6655,0.5,-0.00411,1e-05,0.21476]
[1680987079514,55.0,27942.8939,0.5,-0.00411,1e-05,0.21463]
[1680987084544,55.0,27942.9282,0.5,-0.0041,1e-05,0.21461]
[1680987095375,55.0,27942.31,0.5,-0.0041,1e-05,0.21456]
[1680987100659,55.0,27940.5011,0.5,-0.00413,1e-05,0.2156]
[1680987105692,55.0,27940.7674,0.5,-0.00412,1e-05,0.21545]
[1680987110719,55.0,27941.3435,0.5,-0.00412,1e-05,0.21512]
[1680987115806,55.0,27941.352,0.5,-0.00412,1e-05,0.21511]
[1680987125869,55.0,27941.7451,0.5,-0.00411,1e-05,0.21489]
[1680987130909,55.0,27943.2174,0.5,-0.00409,1e-05,0.21404]
[1680987135945,55.0,27943.2935,0.5,-0.00409,1e-05,0.214]
[1680987140978,55.0,27943.169,0.5,-0.00409,1e-05,0.21407]
[1680987146020,55.0,27943.164,0.5,-0.00409,1e-05,0.21407]
[1680987156086,55.0,27942.7296,0.5,-0.00409,1e-05,0.21392]
[1680987161375,55.0,27942.8982,0.5,-0.00409,1e-05,0.21382]
[1680987167275,55.0,27942.7729,0.5,-0.00409,1e-05,0.21389]
[1680987172442,55.0,27942.6529,0.5,-0.00409,1e-05,0.21396]
[1680987178049,55.0,27943.0622,0.5,-0.00409,1e-05,0.21373]
[1680987183514,55.0,27943.0008,0.5,-0.00409,1e-05,0.21376]
[1680987188551,55.0,27943.3687,0.5,-0.00408,1e-05,0.21355]
[1680987193627,55.0,27943.7739,0.5,-0.00408,1e-05,0.21332]
[1680987198659,55.0,27944.57,0.5,-0.00407,1e-05,0.21286]
[1680987209375,55.0,27944.8713,0.5,-0.00407,1e-05,0.21269]
[1680987214835,55.0,27944.3247,0.5,-0.00406,1e-05,0.2126]
[1680987219867,55.0,27944.5308,0.5,-0.00406,1e-05,0.21249]
[1680987224905,55.0,27943.7649,0.5,-0.00407,1e-05,0.21292]
[1680987234978,55.0,27944.1165,0.5,-0.00407,1e-05,0.21272]
[1680987240011,55.0,27944.3246,0.5,-0.00406,1e-05,0.2126]
[1680987245048,55.0,27944.36,0.5,-0.00406,1e-05,0.21258]
[1680987250080,55.0,27944.5539,0.5,-0.00406,1e-05,0.21247]
[1680987256121,55.0,27944.8311,0.5,-0.00406,1e-05,0.21232]
[1680987266193,55.0,27945.4723,0.5,-0.00405,1e-05,0.21195]
[1680987271228,55.0,27945.9186,0.5,-0.00404,1e-05,0.2113]
[1680987277270,55.0,27946.1069,0.5,-0.00404,1e-05,0.21119]
[1680987283310,55.0,27946.2433,0.5,-0.00403,1e-05,0.21111]
[1680987289010,55.0,27946.1431,0.5,-0.00404,1e-05,0.21117]
[1680987295394,55.0,27946.1336,0.5,-0.00404,1e-05,0.21118]
[1680987301260,55.0,27946.3315,0.5,-0.00403,1e-05,0.21106]
[1680987306539,55.0,27946.4707,0.5,-0.00403,1e-05,0.21099]
[1680987319630,55.0,27947.0276,0.5,-0.00402,1e-05,0.21067]
[1680987326375,55.0,27947.4232,0.5,-0.00402,1e-05,0.21045]
[1680987331715,55.0,27947.965,0.5,-0.00401,1e-05,0.20974]
[1680987336749,55.0,27948.6638,0.5,-0.004,1e-05,0.20935]
[1680987347375,55.0,27949.0909,0.5,-0.00399,1e-05,0.20911]
[1680987352863,55.0,27943.4719,0.5,-0.00406,1e-05,0.21229]
[1680987358898,55.0,27943.2662,0.5,-0.00406,1e-05,0.21241]
[1680987363936,55.0,27942.8418,0.5,-0.00407,1e-05,0.21265]
[1680987370967,55.0,27943.066,0.5,-0.00407,1e-05,0.21252]
[1680987376025,55.0,27943.4581,0.5,-0.00406,1e-05,0.2123]
[1680987381062,55.0,27943.6301,0.5,-0.00406,1e-05,0.2122]
[1680987386375,55.0,27943.8368,0.5,-0.00406,1e-05,0.21208]
[1680987392135,55.0,27943.95,0.5,-0.00405,1e-05,0.21162]
[1680987397183,55.0,27943.9106,0.5,-0.00405,1e-05,0.21164]
[1680987407267,55.0,27944.1132,0.5,-0.00405,1e-05,0.21153]
[1680987412296,55.0,27943.8525,0.5,-0.00405,1e-05,0.21168]
[1680987417335,55.0,27943.9205,0.5,-0.00405,1e-05,0.21164]
[1680987422375,55.0,27944.2165,0.5,-0.00404,1e-05,0.21147]
[1680987427405,55.0,27944.1578,0.5,-0.00404,1e-05,0.2115]
[1680987438486,55.0,27944.1338,0.5,-0.00405,1e-05,0.21152]
[1680987443589,55.0,27944.315,0.5,-0.00404,1e-05,0.21141]
[1680987448620,55.0,27944.6103,0.5,-0.00404,1e-05,0.21125]
[1680987453669,55.0,27944.6929,0.5,-0.00403,1e-05,0.2108]
[1680987458692,55.0,27944.8055,0.5,-0.00403,1e-05,0.21074]
[1680987473800,55.0,27946.0713,0.5,-0.00401,1e-05,0.21002]
[1680987478838,55.0,27945.817,0.5,-0.00402,1e-05,0.21016]
[1680987483867,55.0,27945.6255,0.5,-0.00402,1e-05,0.21027]
[1680987488911,55.0,27945.4462,0.5,-0.00402,1e-05,0.21037]
[1680987499990,55.0,27945.2902,0.5,-0.00402,1e-05,0.21046]
[1680987505019,55.0,27943.244,0.5,-0.00405,1e-05,0.21162]
[1680987510063,55.0,27943.6636,0.5,-0.00404,1e-05,0.21139]
[1680987515098,55.0,27943.3998,0.5,-0.00404,1e-05,0.21114]
[1680987520126,55.0,27943.4487,0.5,-0.00404,1e-05,0.21111]
[1680987530197,55.0,27943.7022,0.5,-0.00404,1e-05,0.21097]
[1680987535231,55.0,27943.6909,0.5,-0.00404,1e-05,0.21097]
[1680987540330,55.0,27943.7782,0.5,-0.00403,1e-05,0.21092]
[1680987545369,55.0,27944.1156,0.5,-0.00403,1e-05,0.21073]
[1680987550519,55.0,27943.5943,0.5,-0.00404,1e-05,0.21103]
[1680987556442,55.0,27942.4358,0.5,-0.00405,1e-05,0.21169]
[1680987563375,55.0,27942.6574,0.5,-0.00405,1e-05,0.21156]
[1680987568536,55.0,27942.7159,0.5,-0.00405,1e-05,0.21153]
[1680987573723,55.0,27942.8364,0.5,-0.00404,1e-05,0.21106]
[1680987578770,55.0,27942.2151,0.5,-0.00405,1e-05,0.21141]
[1680987588840,55.0,27936.2647,0.5,-0.00412,1e-05,0.21482]
[1680987593878,55.0,27934.661,0.5,-0.00414,1e-05,0.21575]
[1680987598913,55.0,27934.0022,0.5,-0.00415,1e-05,0.21613]
[1680987603952,55.0,27935.4121,0.5,-0.00413,1e-05,0.21531]
[1680987608988,55.0,27934.1138,0.5,-0.00415,1e-05,0.21606]
[1680987619440,55.0,27934.3179,0.5,-0.00414,1e-05,0.21595]
[1680987626151,55.0,27933.6467,0.5,-0.00415,1e-05,0.21633]
[1680987631191,55.0,27933.8728,0.5,-0.00414,1e-05,0.2158]
[1680987636229,55.0,27934.1475,0.5,-0.00414,1e-05,0.21564]
[1680987646293,55.0,27933.9635,0.5,-0.00414,1e-05,0.21575]
[1680987651332,55.0,27933.9889,0.5,-0.00414,1e-05,0.21573]
[1680987656375,55.0,27934.3209,0.5,-0.00414,1e-05,0.21554]
[1680987661433,55.0,27934.645,0.5,-0.00413,1e-05,0.21535]
[1680987668375,55.0,27934.605,0.5,-0.00413,1e-05,0.21537]
[1680987678623,55.0,27930.8636,0.5,-0.00418,1e-05,0.21755]
[1680987683662,55.0,27924.6731,0.5,-0.00426,1e-05,0.22118]
[1680987688687,55.0,27921.0361,0.5,-0.00431,1e-05,0.22334]
[1680987693731,55.0,27920.969,0.5,-0.0043,1e-05,0.22297]
[1680987698763,55.0,27920.4005,0.5,-0.00431,1e-05,0.22331]
[1680987708835,55.0,27917.1899,0.5,-0.00435,1e-05,0.22523]
[1680987713864,55.0,27917.3431,0.5,-0.00435,1e-05,0.22514]
[1680987718936,55.0,27921.2614,0.5,-0.0043,1e-05,0.22279]
[1680987723965,55.0,27931.0387,0.5,-0.00417,1e-05,0.21704]
[1680987729008,55.0,27930.5438,0.5,-0.00418,1e-05,0.21733]
[1680987739072,55.0,27929.5729,0.5,-0.00419,1e-05,0.21789]
[1680987746375,55.0,27931.7475,0.5,-0.00416,1e-05,0.21663]
[1680987752167,55.0,27931.9076,0.5,-0.00415,1e-05,0.21613]
[1680987757201,55.0,27932.3183,0.5,-0.00415,1e-05,0.21589]
[1680987767265,55.0,27933.119,0.5,-0.00414,1e-05,0.21542]
[1680987772305,55.0,27933.1363,0.5,-0.00414,1e-05,0.21541]
[1680987777337,55.0,27934.5737,0.5,-0.00412,1e-05,0.21458]
[1680987782379,55.0,27934.7111,0.5,-0.00412,1e-05,0.21451]
[1680987787422,55.0,27937.1001,0.5,-0.00409,1e-05,0.21313]
[1680987802534,55.0,27938.3104,0.5,-0.00407,1e-05,0.21244]
[1680987807572,55.0,27938.2159,0.5,-0.00407,1e-05,0.21249]
[1680987812607,55.0,27938.3419,0.5,-0.00406,1e-05,0.21202]
[1680987817646,55.0,27938.6146,0.5,-0.00406,1e-05,0.21187]
[1680987827713,55.0,27939.0886,0.5,-0.00406,1e-05,0.2116]
[1680987832799,55.0,27939.1706,0.5,-0.00405,1e-05,0.21155]
[1680987837833,55.0,27939.0433,0.5,-0.00406,1e-05,0.21162]
[1680987842875,55.0,27939.1313,0.5,-0.00405,1e-05,0.21157]
[1680987847927,55.0,27939.2793,0.5,-0.00405,1e-05,0.21149]
[1680987860016,55.0,27939.4281,0.5,-0.00405,1e-05,0.2114]
[1680987866055,55.0,27939.4441,0.5,-0.00405,1e-05,0.21139]
[1680987872375,55.0,27939.9788,0.5,-0.00404,1e-05,0.21069]
[1680987878146,55.0,27939.8555,0.5,-0.00404,1e-05,0.21076]
[1680987889221,55.0,27939.4116,0.5,-0.00404,1e-05,0.21101]
[1680987894258,55.0,27938.397,0.5,-0.00406,1e-05,0.21159]
[1680987899375,55.0,27938.4811,0.5,-0.00406,1e-05,0.21154]
[1680987905375,55.0,27937.4885,0.5,-0.00407,1e-05,0.21211]
[1680987911015,55.0,27938.0272,0.5,-0.00406,1e-05,0.2118]
[1680987916526,55.0,27937.9926,0.5,-0.00406,1e-05,0.21182]
[1680987921565,55.0,27937.918,0.5,-0.00406,1e-05,0.21186]
[1680987926596,55.0,27939.9173,0.5,-0.00404,1e-05,0.21072]
[1680987931654,55.0,27939.9854,0.5,-0.00403,1e-05,0.21029]
[1680987936690,55.0,27936.1467,0.5,-0.00408,1e-05,0.21247]
[1680987946758,55.0,27936.0094,0.5,-0.00408,1e-05,0.21255]
[1680987951796,55.0,27935.7928,0.5,-0.00408,1e-05,0.21268]
[1680987956831,55.0,27935.8221,0.5,-0.00408,1e-05,0.21266]
[1680987961869,55.0,27936.0895,0.5,-0.00408,1e-05,0.21251]
[1680987966899,55.0,27935.9081,0.5,-0.00408,1e-05,0.21261]
[1680987976971,55.0,27938.5095,0.5,-0.00405,1e-05,0.21113]
[1680987982010,55.0,27939.1043,0.5,-0.00404,1e-05,0.21079]
[1680987987041,55.0,27939.1283,0.5,-0.00404,1e-05,0.21077]
[1680987992074,55.0,27938.4237,0.5,-0.00404,1e-05,0.21078]
[1680987997112,55.0,27938.2311,0.5,-0.00404,1e-05,0.21089]
[1680988008191,55.0,27938.2565,0.5,-0.00404,1e-05,0.21087]
[1680988013229,55.0,27937.8519,0.5,-0.00405,1e-05,0.2111]
[1680988018257,55.0,27937.4512,0.5,-0.00405,1e-05,0.21133]
[1680988023297,55.0,27937.6186,0.5,-0.00405,1e-05,0.21123]
[1680988028375,55.0,27938.0166,0.5,-0.00405,1e-05,0.21101]
[1680988039410,55.0,27937.5253,0.5,-0.00405,1e-05,0.21129]
[1680988044440,55.0,27938.052,0.5,-0.00405,1e-05,0.21099]
[1680988049477,55.0,27937.1207,0.5,-0.00406,1e-05,0.21152]
[1680988054521,55.0,27937.268,0.5,-0.00405,1e-05,0.21103]
[1680988059546,55.0,27938.4841,0.5,-0.00403,1e-05,0.21034]
[1680988069625,55.0,27938.5349,0.5,-0.00403,1e-05,0.21031]
[1680988075668,55.0,27938.5517,0.5,-0.00403,1e-05,0.2103]
[1680988080703,55.0,27938.2104,0.5,-0.00404,1e-05,0.2105]
[1680988090771,55.0,27938.0858,0.5,-0.00404,1e-05,0.21057]
[1680988095808,55.0,27938.2011,0.5,-0.00404,1e-05,0.2105]
[1680988100839,55.0,27937.9492,0.5,-0.00404,1e-05,0.21065]
[1680988110916,55.0,27938.0605,0.5,-0.00404,1e-05,0.21058]
[1680988115952,55.0,27937.0311,0.5,-0.00404,1e-05,0.21077]
[1680988121375,55.0,27937.2618,0.5,-0.00404,1e-05,0.21064]
[1680988127055,55.0,27937.6764,0.5,-0.00404,1e-05,0.2104]
[1680988142162,55.0,27937.3091,0.5,-0.00404,1e-05,0.21061]
[1680988153236,55.0,27937.2552,0.5,-0.00404,1e-05,0.21064]
[1680988160286,55.0,27937.1459,0.5,-0.00404,1e-05,0.2107]
[1680988170351,55.0,27937.4492,0.5,-0.00404,1e-05,0.21053]
[1680988175375,55.0,27937.6019,0.5,-0.00403,1e-05,0.21005]
[1680988180428,55.0,27937.0319,0.5,-0.00404,1e-05,0.21037]
[1680988185455,55.0,27935.9799,0.5,-0.00405,1e-05,0.21097]
[1680988190494,55.0,27935.9284,0.5,-0.00405,1e-05,0.211]
[1680988201575,55.0,27936.1169,0.5,-0.00405,1e-05,0.21089]
[1680988206625,55.0,27936.0295,0.5,-0.00405,1e-05,0.21094]
[1680988211652,55.0,27935.8828,0.5,-0.00405,1e-05,0.21102]
[1680988217375,55.0,27935.9374,0.5,-0.00405,1e-05,0.21099]
[1680988222738,55.0,27935.9087,0.5,-0.00405,1e-05,0.21101]
[1680988228794,55.0,27936.0401,0.5,-0.00405,1e-05,0.21093]
[1680988233824,55.0,27935.9034,0.5,-0.00404,1e-05,0.21061]
[1680988238863,55.0,27937.3894,0.5,-0.00402,1e-05,0.20977]
[1680988243897,55.0,27937.1636,0.5,-0.00403,1e-05,0.2099]
[1680988248932,55.0,27937.2265,0.5,-0.00403,1e-05,0.20986]
[1680988261020,55.0,27937.134,0.5,-0.00403,1e-05,0.20991]
[1680988267065,55.0,27937.7701,0.5,-0.00402,1e-05,0.20955]
[1680988273175,55.0,27938.015,0.5,-0.00402,1e-05,0.20941]
[1680988283217,55.0,27938.7601,0.5,-0.00401,1e-05,0.20899]
[1680988289261,55.0,27938.7077,0.5,-0.00401,1e-05,0.20902]
[1680988294300,55.0,27938.0418,0.5,-0.00401,1e-05,0.209]
[1680988299517,55.0,27938.0371,0.5,-0.00401,1e-05,0.209]
[1680988305330,55.0,27938.3859,0.5,-0.004,1e-05,0.20881]
[1680988310602,55.0,27938.4273,0.5,-0.004,1e-05,0.20878]
[1680988316375,55.0,27938.1693,0.5,-0.00401,1e-05,0.20893]
[1680988321680,55.0,27936.642,0.5,-0.00403,1e-05,0.20979]
[1680988326711,55.0,27937.4939,0.5,-0.00402,1e-05,0.20931]
[1680988331749,55.0,27937.8612,0.5,-0.00401,1e-05,0.2091]
[1680988342828,55.0,27938.1186,0.5,-0.00401,1e-05,0.20896]
[1680988347865,55.0,27938.0353,0.5,-0.00401,1e-05,0.20901]
[1680988352904,55.0,27937.98,0.5,-0.004,1e-05,0.20864]
[1680988357935,55.0,27938.2588,0.5,-0.004,1e-05,0.20848]
[1680988362971,55.0,27939.0609,0.5,-0.00399,1e-05,0.20803]
[1680988373174,55.0,27939.4334,0.5,-0.00398,1e-05,0.20782]
[1680988378209,55.0,27939.4503,0.5,-0.00398,1e-05,0.20781]
[1680988383244,55.0,27939.1657,0.5,-0.00399,1e-05,0.20797]
[1680988388280,55.0,27938.9845,0.5,-0.00399,1e-05,0.20807]
[1680988393316,55.0,27939.2859,0.5,-0.00399,1e-05,0.2079]
[1680988403375,55.0,27939.7436,0.5,-0.00398,1e-05,0.20765]
[1680988408415,55.0,27943.1884,0.5,-0.00394,1e-05,0.20572]
[1680988413461,55.0,27943.4553,0.5,-0.00393,1e-05,0.20518]
[1680988419504,55.0,27943.0389,0.5,-0.00393,1e-05,0.20541]
[1680988424532,55.0,27942.7394,0.5,-0.00394,1e-05,0.20558]
[1680988430375,55.0,27942.4705,0.5,-0.00394,1e-05,0.20573]
[1680988435611,55.0,27942.5667,0.5,-0.00394,1e-05,0.20567]
[1680988440648,55.0,27942.3443,0.5,-0.00394,1e-05,0.2058]
[1680988445731,55.0,27945.9498,0.5,-0.0039,1e-05,0.2038]
[1680988450775,55.0,27945.9124,0.5,-0.0039,1e-05,0.20382]
[1680988455803,55.0,27947.19,0.5,-0.00388,1e-05,0.20311]
[1680988465874,55.0,27947.2906,0.5,-0.00388,1e-05,0.20306]
[1680988470908,55.0,27947.4119,0.5,-0.00388,1e-05,0.20299]
[1680988480972,55.0,27947.3392,0.5,-0.00387,1e-05,0.20264]
[1680988486014,55.0,27946.0217,0.5,-0.00389,1e-05,0.20337]
[1680988491042,55.0,27945.9954,0.5,-0.00389,1e-05,0.20338]
[1680988496082,55.0,27945.7999,0.5,-0.00389,1e-05,0.20349]
[1680988501114,55.0,27947.3852,0.5,-0.00387,1e-05,0.20262]
[1680988511262,55.0,27947.6514,0.5,-0.00387,1e-05,0.20247]
[1680988516297,55.0,27949.58,0.5,-0.00385,1e-05,0.20141]
[1680988521327,55.0,27949.8376,0.5,-0.00384,1e-05,0.20127]
[1680988531396,55.0,27949.8319,0.5,-0.00384,1e-05,0.20089]
[1680988537517,55.0,27949.7107,0.5,-0.00384,1e-05,0.20095]
[1680988542536,55.0,27949.8174,0.5,-0.00384,1e-05,0.20089]
[1680988547572,55.0,27947.6667,0.5,-0.00386,1e-05,0.20207]
[1680988552602,55.0,27948.6851,0.5,-0.00385,1e-05,0.20151]
[1680988562679,55.0,27949.333,0.5,-0.00384,1e-05,0.20116]
[1680988567708,55.0,27949.3524,0.5,-0.00384,1e-05,0.20115]
[1680988572903,55.0,27949.3171,0.5,-0.00384,1e-05,0.20117]
[1680988583006,55.0,27949.3513,0.5,-0.00384,1e-05,0.20115]
[1680988588054,55.0,27949.2134,0.5,-0.00384,1e-05,0.20122]
[1680988593111,55.0,27949.1434,0.5,-0.00384,1e-05,0.20088]
[1680988598150,55.0,27949.3314,0.5,-0.00384,1e-05,0.20077]
[1680988603183,55.0,27948.9868,0.5,-0.00384,1e-05,0.20096]
[1680988613258,55.0,27949.1581,0.5,-0.00384,1e-05,0.20087]
[1680988618291,55.0,27949.2282,0.5,-0.00384,1e-05,0.20083]
[1680988623325,55.0,27949.2656,0.5,-0.00384,1e-05,0.20081]
[1680988628375,55.0,27949.627,0.5,-0.00383,1e-05,0.20061]
[1680988633401,55.0,27949.7703,0.5,-0.00383,1e-05,0.20053]
[1680988643473,55.0,27950.2188,0.5,-0.00383,1e-05,0.20029]
[1680988648535,55.0,27950.3126,0.5,-0.00382,1e-05,0.20024]
[1680988654576,55.0,27950.5251,0.5,-0.00381,1e-05,0.19974]
[1680988664645,55.0,27950.6176,0.5,-0.00381,1e-05,0.19969]
[1680988669676,55.0,27950.443,0.5,-0.00382,1e-05,0.19978]
[1680988675726,55.0,27950.1929,0.5,-0.00382,1e-05,0.19992]
[1680988681774,55.0,27950.2821,0.5,-0.00382,1e-05,0.19987]
[1680988691840,55.0,27949.2504,0.5,-0.00383,1e-05,0.20043]
[1680988696878,55.0,27949.4762,0.5,-0.00383,1e-05,0.20031]
[1680988701918,55.0,27949.606,0.5,-0.00383,1e-05,0.20024]
[1680988711976,55.0,27950.0173,0.5,-0.00381,1e-05,0.19963]
[1680988718030,55.0,27949.5612,0.5,-0.00382,1e-05,0.19988]
[1680988723064,55.0,27949.5498,0.5,-0.00382,1e-05,0.19988]
[1680988729112,55.0,27949.5617,0.5,-0.00382,1e-05,0.19988]
[1680988734151,55.0,27949.6744,0.5,-0.00382,1e-05,0.19982]
[1680988744219,55.0,27949.6344,0.5,-0.00382,1e-05,0.19984]
[1680988751268,55.0,27949.6471,0.5,-0.00382,1e-05,0.19983]
[1680988762345,55.0,27949.7966,0.5,-0.00382,1e-05,0.19975]
[1680988767377,55.0,27949.7513,0.5,-0.00382,1e-05,0.19977]
[1680988773422,55.0,27949.6613,0.5,-0.00381,1e-05,0.19944]
[1680988778459,55.0,27949.5346,0.5,-0.00381,1e-05,0.19951]
[1680988783497,55.0,27949.5899,0.5,-0.00381,1e-05,0.19948]
[1680988794571,55.0,27949.2945,0.5,-0.00381,1e-05,0.19964]
[1680988799639,55.0,27949.2957,0.5,-0.00381,1e-05,0.19964]
[1680988805375,55.0,27948.9849,0.5,-0.00382,1e-05,0.1998]
[1680988810679,55.0,27948.4594,0.5,-0.00382,1e-05,0.20009]
[1680988815718,55.0,27944.698,0.5,-0.00387,1e-05,0.20215]
[1680988820752,55.0,27944.0054,0.5,-0.00388,1e-05,0.20253]
[1680988826375,55.0,27944.1714,0.5,-0.00388,1e-05,0.20244]
[1680988831826,55.0,27942.4888,0.5,-0.00389,1e-05,0.20298]
[1680988836864,55.0,27943.4925,0.5,-0.00388,1e-05,0.20242]
[1680988841899,55.0,27943.366,0.5,-0.00388,1e-05,0.20249]
[1680988847375,55.0,27943.3422,0.5,-0.00388,1e-05,0.20251]
[1680988852978,55.0,27943.2142,0.5,-0.00388,1e-05,0.20258]
[1680988863050,55.0,27943.1369,0.5,-0.00388,1e-05,0.20262]
[1680988868082,55.0,27943.1596,0.5,-0.00388,1e-05,0.20261]
[1680988873113,55.0,27943.267,0.5,-0.00388,1e-05,0.20255]
[1680988883200,55.0,27944.091,0.5,-0.00387,1e-05,0.20209]
[1680988888277,55.0,27942.6011,0.5,-0.00389,1e-05,0.20291]
[1680988898375,55.0,27942.5778,0.5,-0.00388,1e-05,0.20254]
[1680988903388,55.0,27942.0547,0.5,-0.00389,1e-05,0.20283]
[1680988913453,55.0,27942.2929,0.5,-0.00388,1e-05,0.20269]
[1680988918489,55.0,27942.7494,0.5,-0.00388,1e-05,0.20244]
[1680988923529,55.0,27942.7688,0.5,-0.00388,1e-05,0.20243]
[1680988928562,55.0,27942.793,0.5,-0.00388,1e-05,0.20242]
[1680988933599,55.0,27942.8297,0.5,-0.00388,1e-05,0.2024]
[1680988943664,55.0,27942.9912,0.5,-0.00387,1e-05,0.20231]
[1680988948703,55.0,27943.0301,0.5,-0.00387,1e-05,0.20229]
[1680988953737,55.0,27943.0315,0.5,-0.00387,1e-05,0.2019]
[1680988958771,55.0,27942.7936,0.5,-0.00387,1e-05,0.20203]
[1680988963807,55.0,27942.8937,0.5,-0.00387,1e-05,0.20197]
[1680988975890,55.0,27942.9858,0.5,-0.00387,1e-05,0.20192]
[1680988980925,55.0,27943.3193,0.5,-0.00386,1e-05,0.20174]
[1680988985958,55.0,27943.1802,0.5,-0.00387,1e-05,0.20182]
[1680988996033,55.0,27940.941,0.5,-0.00389,1e-05,0.20305]
[1680989003079,55.0,27941.2468,0.5,-0.00389,1e-05,0.20288]
[1680989008116,55.0,27941.4351,0.5,-0.00389,1e-05,0.20278]
[1680989013154,55.0,27941.4802,0.5,-0.00388,1e-05,0.20236]
[1680989024223,55.0,27941.67,0.5,-0.00388,1e-05,0.20226]
[1680989029264,55.0,27941.7127,0.5,-0.00388,1e-05,0.20223]
[1680989034297,55.0,27941.7027,0.5,-0.00388,1e-05,0.20224]
[1680989045375,55.0,27941.668,0.5,-0.00388,1e-05,0.20226]
[1680989050409,55.0,27941.6807,0.5,-0.00388,1e-05,0.20225]
[1680989056449,55.0,27942.0095,0.5,-0.00387,1e-05,0.20207]
[1680989061494,55.0,27941.7916,0.5,-0.00387,1e-05,0.20219]
[1680989066525,55.0,27941.809,0.5,-0.00387,1e-05,0.20218]
[1680989076588,55.0,27942.0811,0.5,-0.00386,1e-05,0.20164]
[1680989081628,55.0,27943.209,0.5,-0.00385,1e-05,0.20102]
[1680989086663,55.0,27943.1489,0.5,-0.00385,1e-05,0.20106]
[1680989091701,55.0,27943.148,0.5,-0.00385,1e-05,0.20106]
[1680989097800,55.0,27942.8898,0.5,-0.00385,1e-05,0.2012]
[1680989107868,55.0,27941.2734,0.5,-0.00387,1e-05,0.20209]
[1680989112903,55.0,27941.1626,0.5,-0.00387,1e-05,0.20215]
[1680989117942,55.0,27941.3762,0.5,-0.00387,1e-05,0.20203]
[1680989128009,55.0,27941.6251,0.5,-0.00387,1e-05,0.20189]
[1680989138095,55.0,27941.5557,0.5,-0.00386,1e-05,0.20154]
[1680989144375,55.0,27941.5763,0.5,-0.00386,1e-05,0.20153]
[1680989150375,55.0,27941.5869,0.5,-0.00386,1e-05,0.20152]
[1680989156226,55.0,27942.0084,0.5,-0.00386,1e-05,0.20129]
[1680989168375,55.0,27941.8694,0.5,-0.00386,1e-05,0.20137]
[1680989174372,55.0,27941.8541,0.5,-0.00386,1e-05,0.20138]
[1680989180375,55.0,27942.8847,0.5,-0.00385,1e-05,0.20081]
[1680989185448,55.0,27944.4621,0.5,-0.00383,1e-05,0.19995]
[1680989190486,55.0,27944.5768,0.5,-0.00383,1e-05,0.19989]
[1680989196527,55.0,27944.6301,0.5,-0.00382,1e-05,0.19947]
[1680989201563,55.0,27944.4695,0.5,-0.00382,1e-05,0.19956]
[1680989206592,55.0,27944.0534,0.5,-0.00383,1e-05,0.19979]
[1680989216668,55.0,27944.2032,0.5,-0.00382,1e-05,0.19971]
[1680989228375,55.0,27943.6807,0.5,-0.00383,1e-05,0.19999]
[1680989233784,55.0,27943.8633,0.5,-0.00383,1e-05,0.19989]
[1680989238820,55.0,27943.8334,0.5,-0.00383,1e-05,0.19991]
[1680989248888,55.0,27943.7788,0.5,-0.00383,1e-05,0.19994]
[1680989253931,55.0,27943.7588,0.5,-0.00382,1e-05,0.19956]
[1680989259075,55.0,27943.7168,0.5,-0.00382,1e-05,0.19959]
[1680989264111,55.0,27943.7148,0.5,-0.00382,1e-05,0.19959]
[1680989269146,55.0,27943.2901,0.5,-0.00383,1e-05,0.19982]
[1680989279218,55.0,27942.4459,0.5,-0.00384,1e-05,0.20028]
[1680989284248,55.0,27941.7159,0.5,-0.00385,1e-05,0.20068]
[1680989289282,55.0,27941.4865,0.5,-0.00385,1e-05,0.2008]
[1680989294317,55.0,27941.7885,0.5,-0.00385,1e-05,0.20064]
[1680989300354,55.0,27941.2953,0.5,-0.00385,1e-05,0.20091]
[1680989306375,55.0,27941.5046,0.5,-0.00385,1e-05,0.20079]
[1680989312375,55.0,27941.5023,0.5,-0.00384,1e-05,0.20041]
[1680989317483,55.0,27941.564,0.5,-0.00384,1e-05,0.20037]
[1680989327655,55.0,27941.2829,0.5,-0.00384,1e-05,0.20053]
[1680989332686,55.0,27941.354,0.5,-0.00384,1e-05,0.20049]
[1680989337726,55.0,27941.3899,0.5,-0.00384,1e-05,0.20047]
[1680989343759,55.0,27941.3432,0.5,-0.00384,1e-05,0.20049]
[1680989348794,55.0,27941.3837,0.5,-0.00384,1e-05,0.20047]
[1680989358868,55.0,27941.2323,0.5,-0.00384,1e-05,0.20055]
[1680989363920,55.0,27940.9782,0.5,-0.00385,1e-05,0.20069]
[1680989368946,55.0,27941.1193,0.5,-0.00385,1e-05,0.20062]
[1680989373980,55.0,27941.2573,0.5,-0.00384,1e-05,0.20015]
[1680989380025,55.0,27941.2152,0.5,-0.00384,1e-05,0.20018]
[1680989390375,55.0,27941.1011,0.5,-0.00384,1e-05,0.20024]
[1680989396172,55.0,27940.9844,0.5,-0.00384,1e-05,0.2003]
[1680989401287,55.0,27940.9355,0.5,-0.00384,1e-05,0.20033]
[1680989410359,55.0,27939.3689,0.5,-0.00386,1e-05,0.20119]
[1680989416390,55.0,27938.9843,0.5,-0.00386,1e-05,0.2014]
[1680989421417,55.0,27938.3964,0.5,-0.00387,1e-05,0.20172]
[1680989426457,55.0,27938.5274,0.5,-0.00387,1e-05,0.20165]
[1680989431499,55.0,27938.6047,0.5,-0.00386,1e-05,0.20122]
[1680989436532,55.0,27938.3455,0.5,-0.00386,1e-05,0.20136]
[1680989441562,55.0,27938.4936,0.5,-0.00386,1e-05,0.20128]
[1680989446630,55.0,27938.3559,0.5,-0.00386,1e-05,0.20135]
[1680989456705,55.0,27938.2693,0.5,-0.00387,1e-05,0.2014]
[1680989461742,55.0,27938.5404,0.5,-0.00386,1e-05,0.20125]
[1680989466772,55.0,27938.5189,0.5,-0.00386,1e-05,0.20126]
[1680989471876,55.0,27938.4147,0.5,-0.00386,1e-05,0.20132]
[1680989476911,55.0,27938.3479,0.5,-0.00386,1e-05,0.20136]
[1680989481947,55.0,27938.5632,0.5,-0.00386,1e-05,0.20124]
[1680989486979,55.0,27937.6492,0.5,-0.00387,1e-05,0.20174]
[1680989492013,55.0,27937.5059,0.5,-0.00387,1e-05,0.20143]
[1680989497049,55.0,27937.1692,0.5,-0.00387,1e-05,0.20162]
[1680989502098,55.0,27937.1633,0.5,-0.00387,1e-05,0.20162]
[1680989513170,55.0,27936.1098,0.5,-0.00388,1e-05,0.2022]
[1680989518209,55.0,27935.9566,0.5,-0.00389,1e-05,0.20228]
[1680989523237,55.0,27935.3256,0.5,-0.00389,1e-05,0.20263]
[1680989528283,55.0,27934.8449,0.5,-0.0039,1e-05,0.2029]
[1680989540375,55.0,27934.7491,0.5,-0.0039,1e-05,0.20295]
[1680989546375,55.0,27934.8713,0.5,-0.0039,1e-05,0.20288]
[1680989552375,55.0,27934.723,0.5,-0.00389,1e-05,0.20257]
[1680989557522,55.0,27934.3374,0.5,-0.0039,1e-05,0.20279]
[1680989562555,55.0,27934.5223,0.5,-0.0039,1e-05,0.20268]
[1680989567592,55.0,27934.6334,0.5,-0.00389,1e-05,0.20262]
[1680989573375,55.0,27934.8487,0.5,-0.00389,1e-05,0.2025]
[1680989579375,55.0,27933.6526,0.5,-0.00391,1e-05,0.20316]
[1680989584710,55.0,27933.5303,0.5,-0.00391,1e-05,0.20323]
[1680989589740,55.0,27933.5237,0.5,-0.00391,1e-05,0.20324]
[1680989594779,55.0,27933.6186,0.5,-0.00391,1e-05,0.20318]
[1680989599816,55.0,27933.6476,0.5,-0.00391,1e-05,0.20317]
[1680989604859,55.0,27933.4366,0.5,-0.00391,1e-05,0.20328]
[1680989609896,55.0,27933.6625,0.5,-0.00391,1e-05,0.20316]
[1680989614930,55.0,27933.8525,0.5,-0.0039,1e-05,0.20266]
[1680989619965,55.0,27933.583,0.5,-0.0039,1e-05,0.20281]
[1680989625106,55.0,27933.7235,0.5,-0.0039,1e-05,0.20273]
[1680989630375,55.0,27933.8109,0.5,-0.0039,1e-05,0.20268]
[1680989636375,55.0,27933.7809,0.5,-0.0039,1e-05,0.2027]
[1680989642375,55.0,27933.7409,0.5,-0.0039,1e-05,0.20272]
[1680989648162,55.0,27933.7861,0.5,-0.0039,1e-05,0.2027]
[1680989653202,55.0,27933.9776,0.5,-0.00389,1e-05,0.20259]
[1680989658228,55.0,27933.9371,0.5,-0.0039,1e-05,0.20261]
[1680989663264,55.0,27933.8023,0.5,-0.0039,1e-05,0.20269]
[1680989668300,55.0,27933.5161,0.5,-0.0039,1e-05,0.20285]
[1680989675352,55.0,27933.5472,0.5,-0.00389,1e-05,0.20244]
[1680989681375,55.0,27933.7245,0.5,-0.00389,1e-05,0.20234]
[1680989687380,55.0,27933.8639,0.5,-0.00389,1e-05,0.20226]
[1680989692571,55.0,27933.716,0.5,-0.00389,1e-05,0.20235]
[1680989699375,55.0,27933.8481,0.5,-0.00389,1e-05,0.20227]
[1680989704655,55.0,27933.716,0.5,-0.00389,1e-05,0.20235]
[1680989709688,55.0,27933.786,0.5,-0.00389,1e-05,0.20231]
[1680989714723,55.0,27933.8433,0.5,-0.00389,1e-05,0.20228]
[1680989719762,55.0,27933.9127,0.5,-0.00389,1e-05,0.20224]
[1680989724791,55.0,27933.9122,0.5,-0.00389,1e-05,0.20224]
[1680989729831,55.0,27933.6895,0.5,-0.00389,1e-05,0.20236]
[1680989734865,55.0,27933.9295,0.5,-0.00388,1e-05,0.20184]
[1680989739899,55.0,27934.0289,0.5,-0.00388,1e-05,0.20178]
[1680989744935,55.0,27934.0357,0.5,-0.00388,1e-05,0.20178]
[1680989750375,55.0,27933.9478,0.5,-0.00388,1e-05,0.20183]
[1680989756108,55.0,27933.8378,0.5,-0.00388,1e-05,0.20189]
[1680989761142,55.0,27934.5435,0.5,-0.00387,1e-05,0.2015]
[1680989766181,55.0,27934.5786,0.5,-0.00387,1e-05,0.20148]
[1680989771215,55.0,27934.5843,0.5,-0.00387,1e-05,0.20148]
[1680989776251,55.0,27935.511,0.5,-0.00386,1e-05,0.20097]
[1680989786339,55.0,27935.3159,0.5,-0.00386,1e-05,0.20107]
[1680989791351,55.0,27935.1696,0.5,-0.00386,1e-05,0.20076]
[1680989796389,55.0,27934.959,0.5,-0.00386,1e-05,0.20088]
[1680989802431,55.0,27934.9037,0.5,-0.00386,1e-05,0.20091]
[1680989807467,55.0,27934.9537,0.5,-0.00386,1e-05,0.20088]
[1680989813375,55.0,27934.5501,0.5,-0.00387,1e-05,0.2011]
[1680989819375,55.0,27934.3055,0.5,-0.00387,1e-05,0.20124]
[1680989824583,55.0,27934.2671,0.5,-0.00387,1e-05,0.20126]
[1680989829617,55.0,27934.4609,0.5,-0.00387,1e-05,0.20115]
[1680989834655,55.0,27934.3667,0.5,-0.00387,1e-05,0.20121]
[1680989839691,55.0,27934.4198,0.5,-0.00387,1e-05,0.20118]
[1680989844720,55.0,27934.3188,0.5,-0.00387,1e-05,0.20123]
[1680989849762,55.0,27934.3515,0.5,-0.00387,1e-05,0.20121]
[1680989855375,55.0,27934.3441,0.5,-0.00386,1e-05,0.20083]
[1680989861375,55.0,27934.3767,0.5,-0.00386,1e-05,0.20081]
[1680989866877,55.0,27934.3594,0.5,-0.00386,1e-05,0.20082]
[1680989871913,55.0,27934.3767,0.5,-0.00386,1e-05,0.20081]
[1680989876949,55.0,27934.4214,0.5,-0.00386,1e-05,0.20079]
[1680989881983,55.0,27934.4488,0.5,-0.00386,1e-05,0.20077]
[1680989887020,55.0,27934.3388,0.5,-0.00386,1e-05,0.20083]
[1680989892056,55.0,27934.2814,0.5,-0.00386,1e-05,0.20086]
[1680989897083,55.0,27934.4293,0.5,-0.00386,1e-05,0.20078]
[1680989902235,55.0,27934.4688,0.5,-0.00386,1e-05,0.20076]
[1680989907351,55.0,27934.2567,0.5,-0.00386,1e-05,0.20088]
[1680989912375,55.0,27934.3293,0.5,-0.00385,1e-05,0.20045]
[1680989917422,55.0,27934.4393,0.5,-0.00385,1e-05,0.20039]
[1680989922462,55.0,27934.5135,0.5,-0.00385,1e-05,0.20035]
[1680989927497,55.0,27934.4603,0.5,-0.00385,1e-05,0.20037]
[1680989932530,55.0,27934.4776,0.5,-0.00385,1e-05,0.20036]
[1680989937562,55.0,27934.5397,0.5,-0.00385,1e-05,0.20033]
[1680989942599,55.0,27934.365,0.5,-0.00385,1e-05,0.20043]
[1680989947636,55.0,27934.3776,0.5,-0.00385,1e-05,0.20042]
[1680989952666,55.0,27934.3482,0.5,-0.00385,1e-05,0.20044]
[1680989957706,55.0,27934.4855,0.5,-0.00385,1e-05,0.20036]
[1680989962744,55.0,27934.4729,0.5,-0.00385,1e-05,0.20037]
[1680989967774,55.0,27934.3855,0.5,-0.00385,1e-05,0.20042]
[1680989972808,55.0,27934.4608,0.5,-0.00385,1e-05,0.19999]
[1680989977843,55.0,27934.4234,0.5,-0.00385,1e-05,0.20001]
[1680989982881,55.0,27934.6102,0.5,-0.00384,1e-05,0.1999]
[1680989987979,55.0,27934.5697,0.5,-0.00384,1e-05,0.19993]
[1680989993375,55.0,27934.5244,0.5,-0.00384,1e-05,0.19995]
[1680989999084,55.0,27934.4018,0.5,-0.00385,1e-05,0.20002]
[1680990005123,55.0,27934.3776,0.5,-0.00385,1e-05,0.20003]
[1680990011375,55.0,27934.4876,0.5,-0.00384,1e-05,0.19997]
[1680990017207,55.0,27934.4223,0.5,-0.00385,1e-05,0.20001]
[1680990022242,55.0,27934.4223,0.5,-0.00385,1e-05,0.20001]
[1680990028286,55.0,27934.4149,0.5,-0.00385,1e-05,0.20001]
[1680990033320,55.0,27934.6449,0.5,-0.00384,1e-05,0.1995]
[1680990038359,55.0,27934.8712,0.5,-0.00383,1e-05,0.19937]
[1680990043484,55.0,27934.6427,0.5,-0.00384,1e-05,0.1995]
[1680990048517,55.0,27934.7796,0.5,-0.00383,1e-05,0.19942]
[1680990053553,55.0,27934.6543,0.5,-0.00384,1e-05,0.19949]
[1680990058595,55.0,27934.8117,0.5,-0.00383,1e-05,0.1994]
[1680990064743,55.0,27934.8132,0.5,-0.00383,1e-05,0.1994]
[1680990069778,55.0,27934.7832,0.5,-0.00383,1e-05,0.19942]
[1680990076825,55.0,27934.6532,0.5,-0.00384,1e-05,0.19949]
[1680990081862,55.0,27934.5711,0.5,-0.00384,1e-05,0.19954]
[1680990087904,55.0,27934.6764,0.5,-0.00384,1e-05,0.19948]
[1680990092940,55.0,27934.9432,0.5,-0.00382,1e-05,0.19894]
[1680990097974,55.0,27934.9442,0.5,-0.00382,1e-05,0.19894]
[1680990104017,55.0,27935.0032,0.5,-0.00382,1e-05,0.19891]
[1680990109050,55.0,27935.4369,0.5,-0.00382,1e-05,0.19868]
[1680990119132,55.0,27935.4705,0.5,-0.00382,1e-05,0.19866]
[1680990124156,55.0,27935.8352,0.5,-0.00381,1e-05,0.19846]
[1680990129192,55.0,27935.7405,0.5,-0.00382,1e-05,0.19851]
[1680990134230,55.0,27936.041,0.5,-0.00381,1e-05,0.19835]
[1680990139261,55.0,27936.2084,0.5,-0.00381,1e-05,0.19826]
[1680990144477,55.0,27934.5368,0.5,-0.00383,1e-05,0.19917]
[1680990149507,55.0,27934.6084,0.5,-0.00383,1e-05,0.19913]
[1680990154548,55.0,27934.3979,0.5,-0.00382,1e-05,0.19885]
[1680990160583,55.0,27934.4142,0.5,-0.00382,1e-05,0.19885]
[1680990165620,55.0,27933.9805,0.5,-0.00383,1e-05,0.19908]
[1680990170652,55.0,27934.2558,0.5,-0.00383,1e-05,0.19893]
[1680990176375,55.0,27934.4126,0.5,-0.00382,1e-05,0.19885]
[1680990181729,55.0,27934.4353,0.5,-0.00382,1e-05,0.19883]
[1680990186841,55.0,27934.4731,0.5,-0.00382,1e-05,0.19881]
[1680990191871,55.0,27934.2416,0.5,-0.00383,1e-05,0.19894]
[1680990196906,55.0,27934.3573,0.5,-0.00382,1e-05,0.19888]
[1680990201937,55.0,27934.3479,0.5,-0.00382,1e-05,0.19888]
[1680990206980,55.0,27936.4826,0.5,-0.0038,1e-05,0.19772]
[1680990212009,55.0,27936.3679,0.5,-0.00379,1e-05,0.1974]
[1680990217049,55.0,27935.3174,0.5,-0.00381,1e-05,0.19797]
[1680990223089,55.0,27935.1521,0.5,-0.00381,1e-05,0.19806]
[1680990228126,55.0,27935.0674,0.5,-0.00381,1e-05,0.1981]
[1680990233161,55.0,27935.0848,0.5,-0.00381,1e-05,0.19809]
[1680990238194,55.0,27935.1048,0.5,-0.00381,1e-05,0.19808]
[1680990243231,55.0,27934.7179,0.5,-0.00381,1e-05,0.19829]
[1680990248265,55.0,27934.8963,0.5,-0.00381,1e-05,0.1982]
[1680990253299,55.0,27933.5352,0.5,-0.00383,1e-05,0.19894]
[1680990258335,55.0,27933.862,0.5,-0.00382,1e-05,0.19876]
[1680990263372,55.0,27933.9699,0.5,-0.00382,1e-05,0.1987]
[1680990268413,55.0,27934.1609,0.5,-0.00382,1e-05,0.1986]
[1680990274455,55.0,27934.1172,0.5,-0.00381,1e-05,0.19823]
[1680990279484,55.0,27934.1977,0.5,-0.00381,1e-05,0.19819]
[1680990284650,55.0,27934.293,0.5,-0.00381,1e-05,0.19814]
[1680990289685,55.0,27934.3203,0.5,-0.00381,1e-05,0.19812]
[1680990294721,55.0,27934.0387,0.5,-0.00381,1e-05,0.19827]
[1680990299754,55.0,27934.2566,0.5,-0.00381,1e-05,0.19816]
[1680990304790,55.0,27934.1666,0.5,-0.00381,1e-05,0.19821]
[1680990309824,55.0,27934.0419,0.5,-0.00381,1e-05,0.19827]
[1680990314857,55.0,27933.9624,0.5,-0.00381,1e-05,0.19832]
[1680990319894,55.0,27933.8092,0.5,-0.00382,1e-05,0.1984]
[1680990324926,55.0,27934.0271,0.5,-0.00381,1e-05,0.19828]
[1680990331975,55.0,27934.1565,0.5,-0.00381,1e-05,0.19782]
[1680990337011,55.0,27935.9861,0.5,-0.00378,1e-05,0.19683]
[1680990342047,55.0,27936.0252,0.5,-0.00378,1e-05,0.19681]
[1680990347097,55.0,27936.0126,0.5,-0.00378,1e-05,0.19682]
[1680990353375,55.0,27935.9454,0.5,-0.00378,1e-05,0.19686]
[1680990359177,55.0,27936.0602,0.5,-0.00378,1e-05,0.19679]
[1680990365375,55.0,27936.8866,0.5,-0.00377,1e-05,0.19635]
[1680990371267,55.0,27936.7004,0.5,-0.00378,1e-05,0.19645]
[1680990376300,55.0,27936.6005,0.5,-0.00378,1e-05,0.1965]
[1680990381337,55.0,27936.4837,0.5,-0.00378,1e-05,0.19656]
[1680990386375,55.0,27936.4501,0.5,-0.00378,1e-05,0.19658]
[1680990391404,55.0,27936.6843,0.5,-0.00377,1e-05,0.19607]
[1680990398375,55.0,27937.6856,0.5,-0.00376,1e-05,0.19553]
[1680990403493,55.0,27936.842,0.5,-0.00377,1e-05,0.19599]
[1680990410375,55.0,27936.6452,0.5,-0.00377,1e-05,0.19609]
[1680990416375,55.0,27936.5241,0.5,-0.00377,1e-05,0.19616]
[1680990421616,55.0,27936.5578,0.5,-0.00377,1e-05,0.19614]
[1680990427651,55.0,27936.7078,0.5,-0.00377,1e-05,0.19606]
[1680990432684,55.0,27936.7678,0.5,-0.00377,1e-05,0.19603]
[1680990437724,55.0,27936.7552,0.5,-0.00377,1e-05,0.19603]
[1680990448805,55.0,27936.9195,0.5,-0.00377,1e-05,0.19595]
[1680990453838,55.0,27937.3163,0.5,-0.00375,1e-05,0.19535]
[1680990459877,55.0,27937.6338,0.5,-0.00375,1e-05,0.19518]
[1680990464918,55.0,27937.2071,0.5,-0.00375,1e-05,0.19541]
[1680990469951,55.0,27937.1071,0.5,-0.00376,1e-05,0.19546]
[1680990474987,55.0,27937.0845,0.5,-0.00376,1e-05,0.19547]
[1680990480024,55.0,27937.1593,0.5,-0.00376,1e-05,0.19543]
[1680990485375,55.0,27937.154,0.5,-0.00376,1e-05,0.19544]
[1680990491188,55.0,27937.0741,0.5,-0.00376,1e-05,0.19548]
[1680990496231,55.0,27936.9146,0.5,-0.00376,1e-05,0.19556]
[1680990501262,55.0,27937.0451,0.5,-0.00376,1e-05,0.19549]
[1680990506375,55.0,27937.1625,0.5,-0.00376,1e-05,0.19543]
[1680990512375,55.0,27937.5115,0.5,-0.00374,1e-05,0.19486]
[1680990518375,55.0,27937.04,0.5,-0.00375,1e-05,0.19511]
[1680990524375,55.0,27937.2153,0.5,-0.00375,1e-05,0.19502]
[1680990530375,55.0,27937.2306,0.5,-0.00375,1e-05,0.19501]
[1680990542375,55.0,27937.4239,0.5,-0.00375,1e-05,0.19491]
[1680990547586,55.0,27937.346,0.5,-0.00375,1e-05,0.19495]
[1680990554375,55.0,27937.5408,0.5,-0.00374,1e-05,0.19484]
[1680990560375,55.0,27937.5198,0.5,-0.00374,1e-05,0.19486]
[1680990566375,55.0,27937.5068,0.5,-0.00374,1e-05,0.19486]
[1680990572375,55.0,27938.0743,0.5,-0.00373,1e-05,0.19418]
[1680990577915,55.0,27938.2097,0.5,-0.00373,1e-05,0.1941]
[1680990584375,55.0,27937.9208,0.5,-0.00373,1e-05,0.19426]
[1680990590107,55.0,27937.9051,0.5,-0.00373,1e-05,0.19427]
[1680990596375,55.0,27938.0889,0.5,-0.00373,1e-05,0.19417]
[1680990602196,55.0,27938.2301,0.5,-0.00373,1e-05,0.19409]
[1680990607229,55.0,27938.2844,0.5,-0.00373,1e-05,0.19406]
[1680990612263,55.0,27938.0013,0.5,-0.00373,1e-05,0.19422]
[1680990617299,55.0,27937.0259,0.5,-0.00374,1e-05,0.19474]
[1680990623375,55.0,27937.5906,0.5,-0.00374,1e-05,0.19444]
[1680990628385,55.0,27937.3842,0.5,-0.00374,1e-05,0.19455]
[1680990634458,55.0,27937.53,0.5,-0.00373,1e-05,0.19409]
[1680990639497,55.0,27936.4994,0.5,-0.00374,1e-05,0.19464]
[1680990644530,55.0,27936.4781,0.5,-0.00374,1e-05,0.19465]
[1680990649566,55.0,27938.3603,0.5,-0.00372,1e-05,0.19364]
[1680990656375,55.0,27938.2011,0.5,-0.00372,1e-05,0.19373]
[1680990661648,55.0,27937.8892,0.5,-0.00373,1e-05,0.19389]
[1680990666683,55.0,27937.5576,0.5,-0.00373,1e-05,0.19407]
[1680990671716,55.0,27937.326,0.5,-0.00373,1e-05,0.19419]
[1680990677375,55.0,27937.437,0.5,-0.00373,1e-05,0.19413]
[1680990682795,55.0,27937.4675,0.5,-0.00373,1e-05,0.19412]
[1680990687830,55.0,27937.6028,0.5,-0.00373,1e-05,0.19405]
[1680990692863,55.0,27937.4954,0.5,-0.00372,1e-05,0.19372]
[1680990698375,55.0,27937.6923,0.5,-0.00372,1e-05,0.19362]
[1680990704375,55.0,27937.2355,0.5,-0.00373,1e-05,0.19386]
[1680990710375,55.0,27937.5313,0.5,-0.00372,1e-05,0.1937]
[1680990716375,55.0,27937.5508,0.5,-0.00372,1e-05,0.19369]
[1680990722375,55.0,27937.5456,0.5,-0.00372,1e-05,0.19369]
[1680990728375,55.0,27937.4256,0.5,-0.00372,1e-05,0.19376]
[1680990734375,55.0,27937.3588,0.5,-0.00372,1e-05,0.19379]
[1680990740379,55.0,27937.3614,0.5,-0.00372,1e-05,0.19379]
[1680990746322,55.0,27937.3719,0.5,-0.00372,1e-05,0.19379]
[1680990752361,55.0,27937.5641,0.5,-0.00371,1e-05,0.1933]
[1680990757400,55.0,27938.0548,0.5,-0.00371,1e-05,0.19304]
[1680990764375,55.0,27938.1393,0.5,-0.00371,1e-05,0.193]
[1680990769483,55.0,27938.6738,0.5,-0.0037,1e-05,0.19271]
[1680990779554,55.0,27941.2619,0.5,-0.00367,1e-05,0.19134]
[1680990784583,55.0,27940.8526,0.5,-0.00368,1e-05,0.19156]
[1680990789623,55.0,27940.9442,0.5,-0.00368,1e-05,0.19151]
[1680990794675,55.0,27941.6623,0.5,-0.00367,1e-05,0.19113]
[1680990799708,55.0,27941.7216,0.5,-0.00367,1e-05,0.1911]
[1680990809792,55.0,27941.544,0.5,-0.00367,1e-05,0.19119]
[1680990814819,55.0,27941.6726,0.5,-0.00366,1e-05,0.19075]
[1680990819858,55.0,27941.5643,0.5,-0.00366,1e-05,0.19081]
[1680990825896,55.0,27941.516,0.5,-0.00366,1e-05,0.19083]
[1680990830935,55.0,27941.5055,0.5,-0.00366,1e-05,0.19084]
[1680990835968,55.0,27941.6098,0.5,-0.00366,1e-05,0.19078]
[1680990841007,55.0,27941.5499,0.5,-0.00366,1e-05,0.19081]
[1680990846040,55.0,27941.3673,0.5,-0.00366,1e-05,0.19091]
[1680990851075,55.0,27941.4847,0.5,-0.00366,1e-05,0.19085]
[1680990856110,55.0,27941.6443,0.5,-0.00366,1e-05,0.19076]
[1680990862146,55.0,27942.4357,0.5,-0.00365,1e-05,0.19035]
[1680990867185,55.0,27942.4233,0.5,-0.00365,1e-05,0.19035]
[1680990872375,55.0,27942.4488,0.5,-0.00364,1e-05,0.18996]
[1680990878375,55.0,27942.3696,0.5,-0.00365,1e-05,0.19]
[1680990884375,55.0,27942.7451,0.5,-0.00364,1e-05,0.18981]
[1680990889388,55.0,27942.888,0.5,-0.00364,1e-05,0.18973]
[1680990896375,55.0,27942.6988,0.5,-0.00364,1e-05,0.18983]
[1680990901472,55.0,27942.434,0.5,-0.00364,1e-05,0.18997]
[1680990906507,55.0,27942.1898,0.5,-0.00365,1e-05,0.1901]
[1680990911545,55.0,27942.1456,0.5,-0.00365,1e-05,0.19012]
[1680990916584,55.0,27942.1914,0.5,-0.00365,1e-05,0.1901]
[1680990923375,55.0,27941.7612,0.5,-0.00365,1e-05,0.19032]
[1680990928668,55.0,27941.9053,0.5,-0.00365,1e-05,0.19025]
[1680990934708,55.0,27941.819,0.5,-0.00364,1e-05,0.18992]
[1680990940757,55.0,27941.9595,0.5,-0.00364,1e-05,0.18984]
[1680990947375,55.0,27941.9622,0.5,-0.00364,1e-05,0.18984]
[1680990953375,55.0,27942.0196,0.5,-0.00364,1e-05,0.18981]
[1680990958888,55.0,27942.1371,0.5,-0.00364,1e-05,0.18975]
[1680990965375,55.0,27941.8533,0.5,-0.00364,1e-05,0.1899]
[1680990971375,55.0,27941.8612,0.5,-0.00364,1e-05,0.18989]
[1680990977375,55.0,27942.006,0.5,-0.00364,1e-05,0.18982]
[1680990983375,55.0,27942.0556,0.5,-0.00364,1e-05,0.18979]
[1680990989375,55.0,27942.2969,0.5,-0.00364,1e-05,0.18967]
[1680990995375,55.0,27942.386,0.5,-0.00363,1e-05,0.18924]
[1680991001375,55.0,27942.3625,0.5,-0.00363,1e-05,0.18926]
[1680991007296,55.0,27942.6785,0.5,-0.00363,1e-05,0.18909]
[1680991012331,55.0,27942.7719,0.5,-0.00363,1e-05,0.18904]
[1680991019382,55.0,27942.7327,0.5,-0.00363,1e-05,0.18906]
[1680991025375,55.0,27942.7118,0.5,-0.00363,1e-05,0.18907]
[1680991030470,55.0,27942.6962,0.5,-0.00363,1e-05,0.18908]
[1680991037375,55.0,27943.5829,0.5,-0.00362,1e-05,0.18862]
[1680991043375,55.0,27943.5349,0.5,-0.00362,1e-05,0.18864]
[1680991048598,55.0,27943.4831,0.5,-0.00362,1e-05,0.18867]
[1680991054643,55.0,27943.5791,0.5,-0.00361,1e-05,0.18824]
[1680991060685,55.0,27943.5804,0.5,-0.00361,1e-05,0.18824]
[1680991065717,55.0,27943.4322,0.5,-0.00361,1e-05,0.18832]
[1680991071821,55.0,27943.6534,0.5,-0.00361,1e-05,0.18821]
[1680991076860,55.0,27943.523,0.5,-0.00361,1e-05,0.18827]
[1680991082375,55.0,27943.3783,0.5,-0.00361,1e-05,0.18835]
[1680991087929,55.0,27943.1394,0.5,-0.00362,1e-05,0.18847]
[1680991092965,55.0,27943.3299,0.5,-0.00361,1e-05,0.18837]
[1680991100375,55.0,27943.6486,0.5,-0.00361,1e-05,0.18821]
[1680991112104,55.0,27943.8616,0.5,-0.0036,1e-05,0.18772]
[1680991118375,55.0,27943.7682,0.5,-0.0036,1e-05,0.18777]
[1680991130237,55.0,27943.8543,0.5,-0.0036,1e-05,0.18773]
[1680991135271,55.0,27944.0834,0.5,-0.0036,1e-05,0.18761]
[1680991140301,55.0,27945.0341,0.5,-0.00359,1e-05,0.18711]
[1680991145342,55.0,27945.4269,0.5,-0.00358,1e-05,0.18691]
[1680991150378,55.0,27945.6028,0.5,-0.00358,1e-05,0.18682]
[1680991153785,55.0,27945.2331,0.5,-0.00359,1e-05,0.18701]
[1680991159450,55.0,27945.0966,0.5,-0.00359,1e-05,0.18708]
[1680991164485,55.0,27945.1305,0.5,-0.00359,1e-05,0.18706]
[1680991169522,55.0,27945.2049,0.5,-0.00359,1e-05,0.18703]
[1680991174552,55.0,27945.2193,0.5,-0.00358,1e-05,0.18665]
[1680991179585,55.0,27944.9941,0.5,-0.00358,1e-05,0.18676]
[1680991186644,55.0,27945.0069,0.5,-0.00358,1e-05,0.18676]
[1680991192681,55.0,27945.1543,0.5,-0.00358,1e-05,0.18668]
[1680991197715,55.0,27945.1192,0.5,-0.00358,1e-05,0.1867]
[1680991207789,55.0,27944.4303,0.5,-0.00359,1e-05,0.18705]
[1680991212820,55.0,27944.3822,0.5,-0.00359,1e-05,0.18708]
[1680991217859,55.0,27944.4667,0.5,-0.00359,1e-05,0.18704]
[1680991222894,55.0,27944.3756,0.5,-0.00359,1e-05,0.18708]
[1680991229375,55.0,27944.2401,0.5,-0.00359,1e-05,0.18715]
[1680991234975,55.0,27944.0142,0.5,-0.00358,1e-05,0.1869]
[1680991240012,55.0,27943.9909,0.5,-0.00359,1e-05,0.18691]
[1680991247061,55.0,27944.0502,0.5,-0.00358,1e-05,0.18688]
[1680991253105,55.0,27944.1781,0.5,-0.00358,1e-05,0.18681]
[1680991258139,55.0,27944.0482,0.5,-0.00358,1e-05,0.18688]
[1680991263188,55.0,27944.4366,0.5,-0.00358,1e-05,0.18668]
[1680991268221,55.0,27944.1736,0.5,-0.00358,1e-05,0.18681]
[1680991273255,55.0,27943.8563,0.5,-0.00359,1e-05,0.18698]
[1680991280305,55.0,27942.9418,0.5,-0.0036,1e-05,0.18745]
[1680991285337,55.0,27942.4391,0.5,-0.0036,1e-05,0.18772]
[1680991290373,55.0,27942.2259,0.5,-0.0036,1e-05,0.18783]
[1680991295375,55.0,27942.3044,0.5,-0.0036,1e-05,0.18741]
[1680991301375,55.0,27942.1502,0.5,-0.0036,1e-05,0.18749]
[1680991306497,55.0,27942.0882,0.5,-0.0036,1e-05,0.18752]
[1680991311521,55.0,27944.4369,0.5,-0.00357,1e-05,0.18631]
[1680991316614,55.0,27945.1167,0.5,-0.00357,1e-05,0.18595]
[1680991321650,55.0,27947.8655,0.5,-0.00353,1e-05,0.18454]
[1680991326678,55.0,27951.1969,0.5,-0.0035,1e-05,0.18284]
[1680991331717,55.0,27952.5991,0.5,-0.00348,1e-05,0.18213]
[1680991336756,55.0,27952.7808,0.5,-0.00348,1e-05,0.18204]
[1680991341789,55.0,27945.0656,0.5,-0.00357,1e-05,0.18598]
[1680991346825,55.0,27952.882,0.5,-0.00348,1e-05,0.18198]
[1680991351860,55.0,27945.1948,0.5,-0.00356,1e-05,0.18554]
[1680991356892,55.0,27945.9898,0.5,-0.00355,1e-05,0.18513]
[1680991364375,55.0,27946.1395,0.5,-0.00355,1e-05,0.18506]
[1680991370002,55.0,27951.7701,0.5,-0.00348,1e-05,0.18218]
[1680991375033,55.0,27945.241,0.5,-0.00356,1e-05,0.18552]
[1680991381109,55.0,27947.3815,0.5,-0.00353,1e-05,0.18442]
[1680991386148,55.0,27946.4417,0.5,-0.00354,1e-05,0.1849]
[1680991391183,55.0,27946.7105,0.5,-0.00354,1e-05,0.18476]
[1680991396219,55.0,27944.8607,0.5,-0.00356,1e-05,0.18572]
[1680991402259,55.0,27945.1562,0.5,-0.00356,1e-05,0.18556]
[1680991407295,55.0,27944.4138,0.5,-0.00357,1e-05,0.18595]
[1680991412329,55.0,27944.2922,0.5,-0.00356,1e-05,0.18564]
[1680991417366,55.0,27943.5533,0.5,-0.00357,1e-05,0.18602]
[1680991422397,55.0,27943.5139,0.5,-0.00357,1e-05,0.18604]
[1680991427437,55.0,27943.7262,0.5,-0.00357,1e-05,0.18593]
[1680991432468,55.0,27943.7193,0.5,-0.00357,1e-05,0.18593]
[1680991445375,55.0,27944.619,0.5,-0.00356,1e-05,0.18547]
[1680991450595,55.0,27943.0438,0.5,-0.00357,1e-05,0.18628]
[1680991455631,55.0,27942.496,0.5,-0.00358,1e-05,0.18657]
[1680991460664,55.0,27942.7505,0.5,-0.00358,1e-05,0.18643]
[1680991465700,55.0,27942.8984,0.5,-0.00358,1e-05,0.18636]
[1680991470731,55.0,27943.0549,0.5,-0.00357,1e-05,0.18628]
[1680991475769,55.0,27942.8536,0.5,-0.00357,1e-05,0.18601]
[1680991480807,55.0,27942.5332,0.5,-0.00357,1e-05,0.18617]
[1680991485843,55.0,27941.8942,0.5,-0.00358,1e-05,0.1865]
[1680991490871,55.0,27941.3116,0.5,-0.00359,1e-05,0.18681]
[1680991495908,55.0,27940.7365,0.5,-0.00359,1e-05,0.1871]
[1680991500941,55.0,27940.0615,0.5,-0.0036,1e-05,0.18746]
[1680991511010,55.0,27937.8385,0.5,-0.00363,1e-05,0.18861]
[1680991516044,55.0,27936.4699,0.5,-0.00364,1e-05,0.18933]
[1680991521082,55.0,27936.7456,0.5,-0.00364,1e-05,0.18919]
[1680991536194,55.0,27934.9424,0.5,-0.00365,1e-05,0.18976]
[1680991546259,55.0,27936.875,0.5,-0.00363,1e-05,0.18874]
[1680991551343,55.0,27935.6646,0.5,-0.00364,1e-05,0.18938]
[1680991556375,55.0,27933.2607,0.5,-0.00367,1e-05,0.19064]
[1680991561451,55.0,27933.8066,0.5,-0.00367,1e-05,0.19035]
[1680991566496,55.0,27933.5692,0.5,-0.00367,1e-05,0.19048]
[1680991572589,55.0,27933.3565,0.5,-0.00367,1e-05,0.19059]
[1680991578717,55.0,27933.5165,0.5,-0.00367,1e-05,0.19051]
[1680991583719,55.0,27933.3965,0.5,-0.00367,1e-05,0.19057]
[1680991589375,55.0,27932.0336,0.5,-0.00369,1e-05,0.19129]
[1680991595375,55.0,27931.8028,0.5,-0.00368,1e-05,0.19103]
[1680991600845,55.0,27931.9659,0.5,-0.00368,1e-05,0.19095]
[1680991606885,55.0,27931.8446,0.5,-0.00368,1e-05,0.19101]
[1680991612931,55.0,27931.9203,0.5,-0.00368,1e-05,0.19097]
[1680991617962,55.0,27931.9756,0.5,-0.00368,1e-05,0.19094]
[1680991622997,55.0,27932.0782,0.5,-0.00368,1e-05,0.19089]
[1680991633072,55.0,27936.0127,0.5,-0.00363,1e-05,0.18882]
[1680991638100,55.0,27935.9201,0.5,-0.00363,1e-05,0.18887]
[1680991653384,55.0,27934.1367,0.5,-0.00365,1e-05,0.18942]
[1680991658453,55.0,27934.1994,0.5,-0.00365,1e-05,0.18939]
[1680991663486,55.0,27933.8881,0.5,-0.00365,1e-05,0.18955]
[1680991668521,55.0,27934.5889,0.5,-0.00364,1e-05,0.18919]
[1680991674560,55.0,27934.6777,0.5,-0.00364,1e-05,0.18914]
[1680991684632,55.0,27934.9225,0.5,-0.00364,1e-05,0.18901]
[1680991689776,55.0,27937.4282,0.5,-0.00361,1e-05,0.1877]
[1680991695820,55.0,27937.3866,0.5,-0.00361,1e-05,0.18772]
[1680991701859,55.0,27937.4014,0.5,-0.00361,1e-05,0.18772]
[1680991706896,55.0,27936.7128,0.5,-0.00362,1e-05,0.18807]
[1680991711931,55.0,27936.242,0.5,-0.00362,1e-05,0.18794]
[1680991716964,55.0,27936.349,0.5,-0.00361,1e-05,0.18789]
[1680991722012,55.0,27936.286,0.5,-0.00362,1e-05,0.18792]
[1680991727041,55.0,27935.9786,0.5,-0.00362,1e-05,0.18808]
[1680991732079,55.0,27940.8869,0.5,-0.00356,1e-05,0.18553]
[1680991737114,55.0,27942.0939,0.5,-0.00355,1e-05,0.18491]
[1680991742145,55.0,27942.1827,0.5,-0.00355,1e-05,0.18487]
[1680991747186,55.0,27942.2906,0.5,-0.00355,1e-05,0.18481]
[1680991752248,55.0,27942.5055,0.5,-0.00355,1e-05,0.1847]
[1680991757281,55.0,27942.2617,0.5,-0.00355,1e-05,0.18483]
[1680991762318,55.0,27942.4026,0.5,-0.00355,1e-05,0.18475]
[1680991772375,55.0,27942.681,0.5,-0.00354,1e-05,0.18424]
[1680991777422,55.0,27941.7676,0.5,-0.00355,1e-05,0.18471]
[1680991782459,55.0,27942.2229,0.5,-0.00354,1e-05,0.18447]
[1680991789511,55.0,27941.5842,0.5,-0.00355,1e-05,0.1848]
[1680991795634,55.0,27941.726,0.5,-0.00355,1e-05,0.18473]
[1680991800665,55.0,27942.9565,0.5,-0.00353,1e-05,0.1841]
[1680991806702,55.0,27942.4966,0.5,-0.00354,1e-05,0.18433]
[1680991811737,55.0,27942.8502,0.5,-0.00354,1e-05,0.18415]
[1680991816799,55.0,27943.0303,0.5,-0.00353,1e-05,0.18406]
[1680991821839,55.0,27944.0487,0.5,-0.00352,1e-05,0.18354]
[1680991829375,55.0,27944.072,0.5,-0.00352,1e-05,0.18353]
[1680991834929,55.0,27943.857,0.5,-0.00352,1e-05,0.18327]
[1680991840974,55.0,27943.8402,0.5,-0.00352,1e-05,0.18328]
[1680991846001,55.0,27943.909,0.5,-0.00352,1e-05,0.18324]
[1680991851043,55.0,27943.5338,0.5,-0.00352,1e-05,0.18343]
[1680991856078,55.0,27943.6065,0.5,-0.00352,1e-05,0.1834]
[1680991862117,55.0,27943.6787,0.5,-0.00352,1e-05,0.18336]
[1680991868158,55.0,27943.942,0.5,-0.00352,1e-05,0.18322]
[1680991873191,55.0,27944.0367,0.5,-0.00351,1e-05,0.18318]
[1680991878232,55.0,27944.1601,0.5,-0.00351,1e-05,0.18311]
[1680991883269,55.0,27944.2948,0.5,-0.00351,1e-05,0.18304]
[1680991888393,55.0,27944.207,0.5,-0.00351,1e-05,0.18309]
[1680991895375,55.0,27944.4331,0.5,-0.0035,1e-05,0.18261]
[1680991900490,55.0,27944.6057,0.5,-0.0035,1e-05,0.18252]
[1680991905523,55.0,27944.5484,0.5,-0.0035,1e-05,0.18255]
[1680991910559,55.0,27944.5458,0.5,-0.0035,1e-05,0.18255]
[1680991916375,55.0,27944.6981,0.5,-0.0035,1e-05,0.18247]
[1680991921655,55.0,27945.0071,0.5,-0.0035,1e-05,0.18231]
[1680991926720,55.0,27945.2421,0.5,-0.00349,1e-05,0.18219]
[1680991932765,55.0,27945.5433,0.5,-0.00349,1e-05,0.18204]
[1680991937803,55.0,27945.0836,0.5,-0.0035,1e-05,0.18227]
[1680991942839,55.0,27945.154,0.5,-0.0035,1e-05,0.18224]
[1680991947870,55.0,27945.4705,0.5,-0.00349,1e-05,0.18208]
[1680991952904,55.0,27945.5435,0.5,-0.00348,1e-05,0.18167]
[1680991957940,55.0,27945.7209,0.5,-0.00348,1e-05,0.18158]
[1680991962981,55.0,27945.9028,0.5,-0.00348,1e-05,0.18149]
[1680991968012,55.0,27945.9246,0.5,-0.00348,1e-05,0.18148]
[1680991973375,55.0,27945.8316,0.5,-0.00348,1e-05,0.18153]
[1680991979092,55.0,27945.7068,0.5,-0.00348,1e-05,0.18159]
[1680991985375,55.0,27945.3925,0.5,-0.00349,1e-05,0.18175]
[1680991991173,55.0,27945.3986,0.5,-0.00349,1e-05,0.18175]
[1680991996209,55.0,27945.4668,0.5,-0.00349,1e-05,0.18171]
[1680992001244,55.0,27945.4725,0.5,-0.00349,1e-05,0.18171]
[1680992006279,55.0,27945.9317,0.5,-0.00348,1e-05,0.18148]
[1680992011317,55.0,27945.6039,0.5,-0.00348,1e-05,0.18128]
[1680992016347,55.0,27945.6665,0.5,-0.00348,1e-05,0.18124]
[1680992021375,55.0,27945.7936,0.5,-0.00347,1e-05,0.18118]
[1680992026452,55.0,27945.8432,0.5,-0.00347,1e-05,0.18116]
[1680992031482,55.0,27945.7954,0.5,-0.00347,1e-05,0.18118]
[1680992036517,55.0,27945.3733,0.5,-0.00348,1e-05,0.18139]
[1680992041555,55.0,27945.3023,0.5,-0.00348,1e-05,0.18143]
[1680992046599,55.0,27945.328,0.5,-0.00348,1e-05,0.18142]
[1680992051697,55.0,27945.364,0.5,-0.00348,1e-05,0.1814]
[1680992057375,55.0,27945.3471,0.5,-0.00348,1e-05,0.18141]
[1680992062772,55.0,27945.2675,0.5,-0.00348,1e-05,0.18145]
[1680992069375,55.0,27945.2854,0.5,-0.00348,1e-05,0.18144]
[1680992074853,55.0,27945.368,0.5,-0.00347,1e-05,0.18103]
[1680992080898,55.0,27945.3706,0.5,-0.00347,1e-05,0.18103]
[1680992085929,55.0,27945.0437,0.5,-0.00348,1e-05,0.18119]
[1680992090965,55.0,27945.3741,0.5,-0.00347,1e-05,0.18103]
[1680992101036,55.0,27945.2468,0.5,-0.00347,1e-05,0.18109]
[1680992107083,55.0,27945.392,0.5,-0.00347,1e-05,0.18102]
[1680992112114,55.0,27945.3668,0.5,-0.00347,1e-05,0.18103]
[1680992117146,55.0,27945.2695,0.5,-0.00347,1e-05,0.18108]
[1680992122185,55.0,27939.6868,0.5,-0.00354,1e-05,0.18392]
[1680992127218,55.0,27942.9896,0.5,-0.0035,1e-05,0.18224]
[1680992132252,55.0,27943.3177,0.5,-0.00349,1e-05,0.1817]
[1680992137289,55.0,27943.2049,0.5,-0.00349,1e-05,0.18176]
[1680992142328,55.0,27943.2491,0.5,-0.00349,1e-05,0.18174]
[1680992147359,55.0,27943.2829,0.5,-0.00349,1e-05,0.18172]
[1680992152485,55.0,27943.3116,0.5,-0.00349,1e-05,0.1817]
[1680992157519,55.0,27943.1076,0.5,-0.00349,1e-05,0.18181]
[1680992162556,55.0,27942.264,0.5,-0.0035,1e-05,0.18224]
[1680992167587,55.0,27942.3272,0.5,-0.0035,1e-05,0.1822]
[1680992172624,55.0,27943.0092,0.5,-0.00349,1e-05,0.18186]
[1680992177657,55.0,27943.0592,0.5,-0.00349,1e-05,0.18183]
[1680992182694,55.0,27942.7074,0.5,-0.0035,1e-05,0.18201]
[1680992187727,55.0,27943.0352,0.5,-0.00349,1e-05,0.18184]
[1680992192761,55.0,27942.9874,0.5,-0.00349,1e-05,0.1815]
[1680992197798,55.0,27942.3318,0.5,-0.00349,1e-05,0.18183]
[1680992203846,55.0,27942.5986,0.5,-0.00349,1e-05,0.1817]
[1680992208875,55.0,27944.0066,0.5,-0.00347,1e-05,0.18099]
[1680992213914,55.0,27943.6713,0.5,-0.00348,1e-05,0.18116]
[1680992218946,55.0,27943.5971,0.5,-0.00348,1e-05,0.18119]
[1680992223988,55.0,27943.5511,0.5,-0.00348,1e-05,0.18122]
[1680992234054,55.0,27943.4703,0.5,-0.00348,1e-05,0.18126]
[1680992239159,55.0,27943.4799,0.5,-0.00348,1e-05,0.18125]
[1680992244194,55.0,27943.4425,0.5,-0.00348,1e-05,0.18127]
[1680992249231,55.0,27943.3103,0.5,-0.00348,1e-05,0.18134]
[1680992254267,55.0,27943.6204,0.5,-0.00347,1e-05,0.18081]
[1680992260310,55.0,27943.403,0.5,-0.00347,1e-05,0.18092]
[1680992265344,55.0,27943.5452,0.5,-0.00347,1e-05,0.18085]
[1680992270376,55.0,27943.6048,0.5,-0.00347,1e-05,0.18082]
[1680992275417,55.0,27943.4622,0.5,-0.00347,1e-05,0.18089]
[1680992280452,55.0,27944.1832,0.5,-0.00347,1e-05,0.18053]
[1680992285479,55.0,27943.7869,0.5,-0.00347,1e-05,0.18073]
[1680992290527,55.0,27944.0661,0.5,-0.00347,1e-05,0.18059]
[1680992295551,55.0,27943.4821,0.5,-0.00347,1e-05,0.18088]
[1680992300593,55.0,27943.6473,0.5,-0.00347,1e-05,0.1808]
[1680992306375,55.0,27943.5899,0.5,-0.00347,1e-05,0.18083]
[1680992311784,55.0,27944.0944,0.5,-0.00346,1e-05,0.18021]
[1680992316816,55.0,27943.7896,0.5,-0.00346,1e-05,0.18036]
[1680992321848,55.0,27943.52,0.5,-0.00347,1e-05,0.1805]
[1680992326885,55.0,27943.5852,0.5,-0.00346,1e-05,0.18047]
[1680992331921,55.0,27943.6352,0.5,-0.00346,1e-05,0.18044]
[1680992336954,55.0,27943.8426,0.5,-0.00346,1e-05,0.18034]
[1680992341994,55.0,27943.8296,0.5,-0.00346,1e-05,0.18034]
[1680992348032,55.0,27943.5074,0.5,-0.00347,1e-05,0.1805]
[1680992353070,55.0,27943.6752,0.5,-0.00346,1e-05,0.18042]
[1680992358114,55.0,27943.2578,0.5,-0.00347,1e-05,0.18063]
[1680992363375,55.0,27943.486,0.5,-0.00347,1e-05,0.18052]
[1680992369214,55.0,27943.4512,0.5,-0.00347,1e-05,0.18053]
[1680992374248,55.0,27943.3264,0.5,-0.00346,1e-05,0.18023]
[1680992379285,55.0,27943.4516,0.5,-0.00346,1e-05,0.18017]
[1680992384375,55.0,27943.8387,0.5,-0.00346,1e-05,0.17997]
[1680992390366,55.0,27943.1061,0.5,-0.00346,1e-05,0.18034]
[1680992400425,55.0,27943.2747,0.5,-0.00346,1e-05,0.18026]
[1680992405470,55.0,27943.3051,0.5,-0.00346,1e-05,0.18024]
[1680992410567,55.0,27942.6374,0.5,-0.00347,1e-05,0.18058]
[1680992415597,55.0,27942.5741,0.5,-0.00347,1e-05,0.18061]
[1680992420638,55.0,27942.6805,0.5,-0.00347,1e-05,0.18056]
[1680992430706,55.0,27942.8987,0.5,-0.00347,1e-05,0.18045]
[1680992435744,55.0,27943.2365,0.5,-0.00345,1e-05,0.17991]
[1680992440775,55.0,27943.1205,0.5,-0.00346,1e-05,0.17997]
[1680992445811,55.0,27943.1631,0.5,-0.00346,1e-05,0.17995]
[1680992450844,55.0,27943.0279,0.5,-0.00346,1e-05,0.18001]
[1680992455879,55.0,27943.1153,0.5,-0.00346,1e-05,0.17997]
[1680992460918,55.0,27943.1602,0.5,-0.00346,1e-05,0.17995]
[1680992465953,55.0,27943.0128,0.5,-0.00346,1e-05,0.18002]
[1680992470986,55.0,27942.8905,0.5,-0.00346,1e-05,0.18008]
[1680992476022,55.0,27942.9009,0.5,-0.00346,1e-05,0.18008]
[1680992481055,55.0,27942.9383,0.5,-0.00346,1e-05,0.18006]
[1680992486375,55.0,27942.8461,0.5,-0.00346,1e-05,0.18011]
[1680992492135,55.0,27942.6447,0.5,-0.00345,1e-05,0.17984]
[1680992498174,55.0,27942.7103,0.5,-0.00345,1e-05,0.17981]
[1680992503212,55.0,27942.918,0.5,-0.00345,1e-05,0.1797]
[1680992508245,55.0,27942.9929,0.5,-0.00345,1e-05,0.17967]
[1680992513282,55.0,27943.3165,0.5,-0.00345,1e-05,0.1795]
[1680992518356,55.0,27943.2158,0.5,-0.00345,1e-05,0.17955]
[1680992523396,55.0,27943.0728,0.5,-0.00345,1e-05,0.17963]
[1680992528424,55.0,27943.1502,0.5,-0.00345,1e-05,0.17959]
[1680992533530,55.0,27942.8454,0.5,-0.00345,1e-05,0.17974]
[1680992539512,55.0,27943.0154,0.5,-0.00345,1e-05,0.17966]
[1680992544665,55.0,27942.7784,0.5,-0.00345,1e-05,0.17978]
[1680992552375,55.0,27942.8566,0.5,-0.00345,1e-05,0.17937]
[1680992557754,55.0,27942.9944,0.5,-0.00344,1e-05,0.1793]
[1680992562790,55.0,27943.0518,0.5,-0.00344,1e-05,0.17927]
[1680992567822,55.0,27943.1666,0.5,-0.00344,1e-05,0.17921]
[1680992572861,55.0,27943.0492,0.5,-0.00344,1e-05,0.17927]
[1680992577896,55.0,27943.034,0.5,-0.00344,1e-05,0.17928]
[1680992582931,55.0,27941.9959,0.5,-0.00345,1e-05,0.1798]
[1680992587964,55.0,27942.7418,0.5,-0.00345,1e-05,0.17943]
[1680992594006,55.0,27942.5648,0.5,-0.00345,1e-05,0.17952]
[1680992599041,55.0,27942.5478,0.5,-0.00345,1e-05,0.17953]
[1680992605083,55.0,27942.9,0.5,-0.00344,1e-05,0.17935]
[1680992610121,55.0,27942.6574,0.5,-0.00345,1e-05,0.17947]
[1680992615155,55.0,27942.7822,0.5,-0.00344,1e-05,0.17904]
[1680992620193,55.0,27942.5074,0.5,-0.00344,1e-05,0.17918]
[1680992625226,55.0,27942.6974,0.5,-0.00344,1e-05,0.17909]
[1680992630259,55.0,27942.6078,0.5,-0.00344,1e-05,0.17913]
[1680992635292,55.0,27942.6352,0.5,-0.00344,1e-05,0.17912]
[1680992640330,55.0,27942.0881,0.5,-0.00345,1e-05,0.17939]
[1680992645365,55.0,27941.633,0.5,-0.00345,1e-05,0.17962]
[1680992650403,55.0,27941.9948,0.5,-0.00345,1e-05,0.17944]
[1680992655437,55.0,27942.6867,0.5,-0.00344,1e-05,0.17909]
[1680992660468,55.0,27937.4822,0.5,-0.0035,1e-05,0.18172]
[1680992665524,55.0,27936.1463,0.5,-0.00351,1e-05,0.1824]
[1680992670554,55.0,27935.3151,0.5,-0.00352,1e-05,0.18283]
[1680992675599,55.0,27935.7358,0.5,-0.00351,1e-05,0.18224]
[1680992680628,55.0,27934.7043,0.5,-0.00352,1e-05,0.18277]
[1680992685665,55.0,27933.8617,0.5,-0.00353,1e-05,0.1832]
[1680992690705,55.0,27934.4335,0.5,-0.00352,1e-05,0.18291]
[1680992695737,55.0,27934.7638,0.5,-0.00352,1e-05,0.18274]
[1680992700769,55.0,27934.5975,0.5,-0.00352,1e-05,0.18282]
[1680992705844,55.0,27932.3416,0.5,-0.00355,1e-05,0.18398]
[1680992710876,55.0,27928.6805,0.5,-0.00359,1e-05,0.18587]
[1680992715911,55.0,27926.8578,0.5,-0.00361,1e-05,0.18682]
[1680992720945,55.0,27926.119,0.5,-0.00362,1e-05,0.1872]
[1680992726375,55.0,27927.7588,0.5,-0.0036,1e-05,0.18635]
[1680992732375,55.0,27929.0874,0.5,-0.00358,1e-05,0.18528]
[1680992738062,55.0,27929.2361,0.5,-0.00358,1e-05,0.18521]
[1680992743092,55.0,27928.8695,0.5,-0.00358,1e-05,0.1854]
[1680992748135,55.0,27928.7396,0.5,-0.00358,1e-05,0.18546]
[1680992753164,55.0,27928.8208,0.5,-0.00358,1e-05,0.18542]
[1680992763327,55.0,27928.9187,0.5,-0.00358,1e-05,0.18537]
[1680992768360,55.0,27926.6139,0.5,-0.0036,1e-05,0.18657]
[1680992773397,55.0,27926.8531,0.5,-0.0036,1e-05,0.18644]
[1680992778431,55.0,27925.723,0.5,-0.00361,1e-05,0.18703]
[1680992783466,55.0,27926.1307,0.5,-0.00361,1e-05,0.18682]
[1680992788498,55.0,27921.4471,0.5,-0.00366,1e-05,0.18927]
[1680992793532,55.0,27914.3091,0.5,-0.00374,1e-05,0.19268]
[1680992798588,55.0,27908.1974,0.5,-0.00381,1e-05,0.19598]
[1680992803629,55.0,27911.7138,0.5,-0.00377,1e-05,0.19408]
[1680992808666,55.0,27911.744,0.5,-0.00377,1e-05,0.19406]
[1680992813702,55.0,27913.5454,0.5,-0.00375,1e-05,0.19309]
[1680992818784,55.0,27919.0879,0.5,-0.00368,1e-05,0.19014]
[1680992823821,55.0,27916.7375,0.5,-0.00371,1e-05,0.19139]
[1680992828854,55.0,27913.2613,0.5,-0.00375,1e-05,0.19325]
[1680992833887,55.0,27917.2907,0.5,-0.0037,1e-05,0.19109]
[1680992840375,55.0,27917.0321,0.5,-0.00371,1e-05,0.19123]
[1680992845973,55.0,27915.8806,0.5,-0.00372,1e-05,0.19184]
[1680992851006,55.0,27914.3482,0.5,-0.00373,1e-05,0.19228]
[1680992856041,55.0,27911.6193,0.5,-0.00376,1e-05,0.19374]
[1680992861075,55.0,27908.7509,0.5,-0.0038,1e-05,0.19529]
[1680992866110,55.0,27913.3415,0.5,-0.00374,1e-05,0.19282]
[1680992871149,55.0,27917.0859,0.5,-0.0037,1e-05,0.19082]
[1680992876182,55.0,27917.3375,0.5,-0.0037,1e-05,0.19068]
[1680992881221,55.0,27913.3446,0.5,-0.00374,1e-05,0.19281]
[1680992886255,55.0,27912.6441,0.5,-0.00375,1e-05,0.19319]
[1680992891337,55.0,27912.6647,0.5,-0.00375,1e-05,0.19318]
[1680992896370,55.0,27913.0457,0.5,-0.00375,1e-05,0.19297]
[1680992901407,55.0,27913.4266,0.5,-0.00374,1e-05,0.19277]
[1680992906442,55.0,27913.6174,0.5,-0.00374,1e-05,0.19267]
[1680992911470,55.0,27912.5092,0.5,-0.00375,1e-05,0.19288]
[1680992916514,55.0,27912.46,0.5,-0.00375,1e-05,0.1929]
[1680992922553,55.0,27912.5105,0.5,-0.00375,1e-05,0.19288]
[1680992927589,55.0,27912.5316,0.5,-0.00375,1e-05,0.19286]
[1680992932620,55.0,27913.2195,0.5,-0.00374,1e-05,0.1925]
[1680992937659,55.0,27913.8664,0.5,-0.00373,1e-05,0.19215]
[1680992942693,55.0,27913.9625,0.5,-0.00373,1e-05,0.1921]
[1680992948375,55.0,27914.7475,0.5,-0.00372,1e-05,0.19168]
[1680992953776,55.0,27914.8612,0.5,-0.00372,1e-05,0.19162]
[1680992959811,55.0,27914.7496,0.5,-0.00372,1e-05,0.19168]
[1680992964850,55.0,27914.9503,0.5,-0.00372,1e-05,0.19157]
[1680992970892,55.0,27913.0908,0.5,-0.00374,1e-05,0.19256]
[1680992975928,55.0,27911.6434,0.5,-0.00375,1e-05,0.19295]
[1680992980967,55.0,27913.4257,0.5,-0.00373,1e-05,0.192]
[1680992985995,55.0,27913.2893,0.5,-0.00373,1e-05,0.19207]
[1680992992043,55.0,27913.1974,0.5,-0.00373,1e-05,0.19212]
[1680992997073,55.0,27912.654,0.5,-0.00374,1e-05,0.19241]
[1680993002114,55.0,27907.0658,0.5,-0.0038,1e-05,0.19542]
[1680993007150,55.0,27906.3728,0.5,-0.00381,1e-05,0.1958]
[1680993012185,55.0,27905.603,0.5,-0.00382,1e-05,0.19622]
[1680993017217,55.0,27906.0633,0.5,-0.00382,1e-05,0.19597]
[1680993022251,55.0,27905.6466,0.5,-0.00382,1e-05,0.19619]
[1680993027289,55.0,27905.3928,0.5,-0.00382,1e-05,0.19633]
[1680993037356,55.0,27905.6738,0.5,-0.00381,1e-05,0.19579]
[1680993042510,55.0,27905.8741,0.5,-0.00381,1e-05,0.19568]
[1680993047541,55.0,27907.6372,0.5,-0.00379,1e-05,0.19472]
[1680993052574,55.0,27906.3384,0.5,-0.0038,1e-05,0.19543]
[1680993057605,55.0,27906.1803,0.5,-0.00381,1e-05,0.19551]
[1680993062682,55.0,27906.0929,0.5,-0.00381,1e-05,0.19556]
[1680993067720,55.0,27906.3351,0.5,-0.0038,1e-05,0.19543]
[1680993072752,55.0,27906.0054,0.5,-0.00381,1e-05,0.19561]
[1680993077788,55.0,27906.2599,0.5,-0.00381,1e-05,0.19547]
[1680993083375,55.0,27906.5466,0.5,-0.0038,1e-05,0.19531]
[1680993093899,55.0,27906.8371,0.5,-0.00379,1e-05,0.19477]
[1680993098933,55.0,27906.6887,0.5,-0.00379,1e-05,0.19485]
[1680993103964,55.0,27906.788,0.5,-0.00379,1e-05,0.19479]
[1680993109005,55.0,27906.8099,0.5,-0.00379,1e-05,0.19478]
[1680993114041,55.0,27906.5076,0.5,-0.0038,1e-05,0.19495]
[1680993119077,55.0,27906.4231,0.5,-0.0038,1e-05,0.19499]
[1680993124110,55.0,27906.5109,0.5,-0.0038,1e-05,0.19494]
[1680993129145,55.0,27908.9211,0.5,-0.00377,1e-05,0.19364]
[1680993134194,55.0,27905.3819,0.5,-0.00381,1e-05,0.19556]
[1680993139232,55.0,27907.2955,0.5,-0.00379,1e-05,0.19452]
[1680993144257,55.0,27908.4099,0.5,-0.00377,1e-05,0.19392]
[1680993149295,55.0,27909.9506,0.5,-0.00375,1e-05,0.19309]
[1680993154329,55.0,27908.5812,0.5,-0.00376,1e-05,0.19344]
[1680993159363,55.0,27907.8878,0.5,-0.00377,1e-05,0.19381]
[1680993164375,55.0,27913.7091,0.5,-0.0037,1e-05,0.19069]
[1680993169436,55.0,27914.9744,0.5,-0.00369,1e-05,0.19002]
[1680993174549,55.0,27915.4125,0.5,-0.00368,1e-05,0.18979]
[1680993179588,55.0,27916.7089,0.5,-0.00367,1e-05,0.18911]
[1680993184624,55.0,27914.3868,0.5,-0.0037,1e-05,0.19033]
[1680993189652,55.0,27913.9839,0.5,-0.0037,1e-05,0.19055]
[1680993194692,55.0,27916.1803,0.5,-0.00367,1e-05,0.18938]
[1680993199724,55.0,27916.7603,0.5,-0.00367,1e-05,0.18908]
[1680993204768,55.0,27916.5178,0.5,-0.00367,1e-05,0.18921]
[1680993209807,55.0,27916.6752,0.5,-0.00367,1e-05,0.18912]
[1680993214841,55.0,27919.5458,0.5,-0.00363,1e-05,0.18724]
[1680993219875,55.0,27920.6237,0.5,-0.00362,1e-05,0.18667]
[1680993224915,55.0,27921.5475,0.5,-0.00361,1e-05,0.18619]
[1680993229946,55.0,27919.709,0.5,-0.00363,1e-05,0.18715]
[1680993234977,55.0,27920.1452,0.5,-0.00362,1e-05,0.18692]
[1680993240016,55.0,27919.3343,0.5,-0.00363,1e-05,0.18735]
[1680993245050,55.0,27919.4831,0.5,-0.00363,1e-05,0.18727]
[1680993250088,55.0,27919.7215,0.5,-0.00363,1e-05,0.18714]
[1680993255120,55.0,27919.9738,0.5,-0.00362,1e-05,0.18701]
[1680993260375,55.0,27920.3929,0.5,-0.00362,1e-05,0.18679]
[1680993266325,55.0,27920.1674,0.5,-0.00362,1e-05,0.18691]
[1680993272370,55.0,27920.2671,0.5,-0.00361,1e-05,0.18648]
[1680993277405,55.0,27920.4139,0.5,-0.00361,1e-05,0.1864]
[1680993282440,55.0,27920.8552,0.5,-0.00361,1e-05,0.18617]
[1680993287471,55.0,27921.0791,0.5,-0.0036,1e-05,0.18606]
[1680993292517,55.0,27921.1971,0.5,-0.0036,1e-05,0.186]
[1680993297545,55.0,27920.0881,0.5,-0.00361,1e-05,0.18657]
[1680993302593,55.0,27920.0914,0.5,-0.00361,1e-05,0.18657]
[1680993307627,55.0,27920.0372,0.5,-0.00362,1e-05,0.1866]
[1680993313667,55.0,27919.9502,0.5,-0.00362,1e-05,0.18665]
[1680993318703,55.0,27917.7677,0.5,-0.00364,1e-05,0.18779]
[1680993323741,55.0,27918.2594,0.5,-0.00364,1e-05,0.18753]
[1680993328780,55.0,27918.6388,0.5,-0.00363,1e-05,0.18733]
[1680993333874,55.0,27918.1908,0.5,-0.00363,1e-05,0.18719]
[1680993338905,55.0,27918.7098,0.5,-0.00362,1e-05,0.18691]
[1680993343941,55.0,27919.225,0.5,-0.00362,1e-05,0.18665]
[1680993354009,55.0,27918.636,0.5,-0.00362,1e-05,0.18695]
[1680993359051,55.0,27918.4273,0.5,-0.00363,1e-05,0.18706]
[1680993364081,55.0,27918.3609,0.5,-0.00363,1e-05,0.1871]
[1680993369119,55.0,27917.3512,0.5,-0.00364,1e-05,0.18763]
[1680993374154,55.0,27917.4364,0.5,-0.00364,1e-05,0.18758]
[1680993379194,55.0,27917.7406,0.5,-0.00363,1e-05,0.18742]
[1680993384232,55.0,27916.7358,0.5,-0.00365,1e-05,0.18795]
[1680993389263,55.0,27916.0487,0.5,-0.00365,1e-05,0.18831]
[1680993394298,55.0,27911.8148,0.5,-0.0037,1e-05,0.19017]
[1680993399336,55.0,27911.9658,0.5,-0.00369,1e-05,0.19009]
[1680993404367,55.0,27912.0087,0.5,-0.00369,1e-05,0.19006]
[1680993409402,55.0,27912.2661,0.5,-0.00369,1e-05,0.18993]
[1680993414442,55.0,27913.5055,0.5,-0.00368,1e-05,0.18927]
[1680993424508,55.0,27913.2748,0.5,-0.00368,1e-05,0.18939]
[1680993429537,55.0,27913.5455,0.5,-0.00368,1e-05,0.18925]
[1680993434671,55.0,27918.7126,0.5,-0.00362,1e-05,0.18654]
[1680993439702,55.0,27917.2865,0.5,-0.00363,1e-05,0.18728]
[1680993444752,55.0,27918.0755,0.5,-0.00362,1e-05,0.18687]
[1680993449792,55.0,27918.6736,0.5,-0.00362,1e-05,0.18656]
[1680993454829,55.0,27919.0317,0.5,-0.00361,1e-05,0.18599]
[1680993459859,55.0,27917.9836,0.5,-0.00362,1e-05,0.18654]
[1680993464892,55.0,27917.884,0.5,-0.00362,1e-05,0.18659]
[1680993469933,55.0,27917.8743,0.5,-0.00362,1e-05,0.18659]
[1680993474967,55.0,27917.9369,0.5,-0.00362,1e-05,0.18656]
[1680993481009,55.0,27918.1695,0.5,-0.00362,1e-05,0.18644]
[1680993486046,55.0,27917.9943,0.5,-0.00362,1e-05,0.18653]
[1680993491075,55.0,27918.2117,0.5,-0.00361,1e-05,0.18642]
[1680993496113,55.0,27919.6959,0.5,-0.0036,1e-05,0.18565]
[1680993503163,55.0,27919.6103,0.5,-0.0036,1e-05,0.18569]
[1680993508192,55.0,27925.2629,0.5,-0.00354,1e-05,0.18277]
[1680993513231,55.0,27926.9726,0.5,-0.00351,1e-05,0.18152]
[1680993518265,55.0,27926.2142,0.5,-0.00352,1e-05,0.18191]
[1680993523301,55.0,27926.4394,0.5,-0.00352,1e-05,0.1818]
[1680993528343,55.0,27924.1974,0.5,-0.00354,1e-05,0.18294]
[1680993533374,55.0,27924.7634,0.5,-0.00353,1e-05,0.18265]
[1680993539375,55.0,27924.9656,0.5,-0.00353,1e-05,0.18255]
[1680993544450,55.0,27924.9266,0.5,-0.00353,1e-05,0.18257]
[1680993549486,55.0,27925.0198,0.5,-0.00353,1e-05,0.18252]
[1680993554508,55.0,27925.0452,0.5,-0.00353,1e-05,0.18251]
[1680993559560,55.0,27925.6678,0.5,-0.00352,1e-05,0.18219]
[1680993564594,55.0,27925.5595,0.5,-0.00352,1e-05,0.18225]
[1680993572375,55.0,27927.8375,0.5,-0.00349,1e-05,0.18071]
[1680993578375,55.0,27927.648,0.5,-0.00349,1e-05,0.18081]
[1680993583729,55.0,27927.6952,0.5,-0.00349,1e-05,0.18079]
[1680993588873,55.0,27927.6905,0.5,-0.00349,1e-05,0.18079]
[1680993593903,55.0,27928.8946,0.5,-0.00348,1e-05,0.18018]
[1680993598941,55.0,27929.4969,0.5,-0.00347,1e-05,0.17987]
[1680993603977,55.0,27928.453,0.5,-0.00349,1e-05,0.1804]
[1680993609014,55.0,27927.8658,0.5,-0.00349,1e-05,0.1807]
[1680993614375,55.0,27928.8339,0.5,-0.00348,1e-05,0.18021]
[1680993620172,55.0,27928.0848,0.5,-0.00349,1e-05,0.18059]
[1680993625267,55.0,27927.9912,0.5,-0.00349,1e-05,0.18064]
[1680993630300,55.0,27928.0924,0.5,-0.00349,1e-05,0.18058]
[1680993635341,55.0,27928.3005,0.5,-0.00348,1e-05,0.18011]
[1680993640375,55.0,27928.1885,0.5,-0.00348,1e-05,0.18017]
[1680993645410,55.0,27928.1714,0.5,-0.00348,1e-05,0.18018]
[1680993650446,55.0,27928.1817,0.5,-0.00348,1e-05,0.18017]
[1680993656375,55.0,27928.2795,0.5,-0.00348,1e-05,0.18012]
[1680993661522,55.0,27928.2521,0.5,-0.00348,1e-05,0.18013]
[1680993671594,55.0,27928.6037,0.5,-0.00348,1e-05,0.17996]
[1680993676632,55.0,27928.316,0.5,-0.00348,1e-05,0.1801]
[1680993681665,55.0,27929.4594,0.5,-0.00347,1e-05,0.17952]
[1680993686695,55.0,27929.7869,0.5,-0.00346,1e-05,0.17936]
[1680993691734,55.0,27930.0919,0.5,-0.00345,1e-05,0.17884]
[1680993696810,55.0,27929.6376,0.5,-0.00346,1e-05,0.17907]
[1680993701844,55.0,27929.6741,0.5,-0.00346,1e-05,0.17905]
[1680993706875,55.0,27929.5909,0.5,-0.00346,1e-05,0.17909]
[1680993711925,55.0,27928.3578,0.5,-0.00347,1e-05,0.17971]
[1680993716958,55.0,27927.4178,0.5,-0.00348,1e-05,0.18019]
[1680993721987,55.0,27927.1917,0.5,-0.00349,1e-05,0.1803]
[1680993727015,55.0,27927.3073,0.5,-0.00348,1e-05,0.18024]
[1680993732062,55.0,27927.4569,0.5,-0.00348,1e-05,0.18017]
[1680993737097,55.0,27928.1126,0.5,-0.00348,1e-05,0.17984]
[1680993743139,55.0,27928.5997,0.5,-0.00347,1e-05,0.17959]
[1680993753204,55.0,27929.2596,0.5,-0.00346,1e-05,0.17889]
[1680993758250,55.0,27928.903,0.5,-0.00346,1e-05,0.17907]
[1680993763424,55.0,27929.0392,0.5,-0.00346,1e-05,0.179]
[1680993768469,55.0,27929.4726,0.5,-0.00345,1e-05,0.17878]
[1680993773604,55.0,27929.6683,0.5,-0.00345,1e-05,0.17868]
[1680993778634,55.0,27931.7685,0.5,-0.00343,1e-05,0.17763]
[1680993783669,55.0,27931.6928,0.5,-0.00343,1e-05,0.17767]
[1680993788707,55.0,27931.1941,0.5,-0.00343,1e-05,0.17792]
[1680993793740,55.0,27931.1418,0.5,-0.00344,1e-05,0.17794]
[1680993798774,55.0,27930.84,0.5,-0.00344,1e-05,0.17809]
[1680993803814,55.0,27930.9986,0.5,-0.00344,1e-05,0.17801]
[1680993808849,55.0,27931.2229,0.5,-0.00343,1e-05,0.1779]
[1680993814892,55.0,27931.5612,0.5,-0.00342,1e-05,0.17737]
[1680993819924,55.0,27931.9865,0.5,-0.00342,1e-05,0.17715]
[1680993824961,55.0,27932.0145,0.5,-0.00342,1e-05,0.17714]
[1680993829994,55.0,27932.2489,0.5,-0.00342,1e-05,0.17702]
[1680993836375,55.0,27932.8942,0.5,-0.00341,1e-05,0.1767]
[1680993842081,55.0,27933.5691,0.5,-0.0034,1e-05,0.17636]
[1680993847117,55.0,27933.6062,0.5,-0.0034,1e-05,0.17635]
[1680993852166,55.0,27931.6937,0.5,-0.00342,1e-05,0.1773]
[1680993857375,55.0,27931.8353,0.5,-0.00342,1e-05,0.17723]
[1680993863375,55.0,27932.0354,0.5,-0.00342,1e-05,0.17713]
[1680993869280,55.0,27932.2966,0.5,-0.00342,1e-05,0.177]
[1680993874318,55.0,27932.7443,0.5,-0.0034,1e-05,0.17641]
[1680993879355,55.0,27932.8563,0.5,-0.0034,1e-05,0.17636]
[1680993884375,55.0,27933.0955,0.5,-0.0034,1e-05,0.17624]
[1680993890375,55.0,27933.3344,0.5,-0.0034,1e-05,0.17612]
[1680993895562,55.0,27933.0712,0.5,-0.0034,1e-05,0.17625]
[1680993900592,55.0,27932.577,0.5,-0.00341,1e-05,0.1765]
[1680993905628,55.0,27932.4105,0.5,-0.00341,1e-05,0.17658]
[1680993910663,55.0,27932.5037,0.5,-0.00341,1e-05,0.17653]
[1680993915701,55.0,27932.7263,0.5,-0.0034,1e-05,0.17642]
[1680993920735,55.0,27932.6663,0.5,-0.0034,1e-05,0.17645]
[1680993925773,55.0,27931.1918,0.5,-0.00342,1e-05,0.17719]
[1680993932375,55.0,27931.7238,0.5,-0.00341,1e-05,0.17656]
[1680993937940,55.0,27931.5401,0.5,-0.00341,1e-05,0.17665]
[1680993942974,55.0,27931.4887,0.5,-0.00341,1e-05,0.17667]
[1680993948005,55.0,27930.9856,0.5,-0.00342,1e-05,0.17692]
[1680993953041,55.0,27932.5868,0.5,-0.0034,1e-05,0.17613]
[1680993958190,55.0,27933.5634,0.5,-0.00339,1e-05,0.17564]
[1680993963226,55.0,27933.6374,0.5,-0.00339,1e-05,0.1756]
[1680993968260,55.0,27933.47,0.5,-0.00339,1e-05,0.17569]
[1680993973294,55.0,27933.3483,0.5,-0.00339,1e-05,0.17575]
[1680993978326,55.0,27933.3743,0.5,-0.00339,1e-05,0.17574]
[1680993983367,55.0,27931.8992,0.5,-0.00341,1e-05,0.17647]
[1680993989375,55.0,27932.0641,0.5,-0.0034,1e-05,0.17639]
[1680993994443,55.0,27932.3901,0.5,-0.00339,1e-05,0.17586]
[1680993999493,55.0,27932.3282,0.5,-0.00339,1e-05,0.17589]
[1680994004531,55.0,27932.321,0.5,-0.00339,1e-05,0.1759]
[1680994010375,55.0,27932.3639,0.5,-0.00339,1e-05,0.17587]
[1680994015603,55.0,27932.5191,0.5,-0.00339,1e-05,0.1758]
[1680994021641,55.0,27932.6963,0.5,-0.00339,1e-05,0.17571]
[1680994026717,55.0,27932.6035,0.5,-0.00339,1e-05,0.17575]
[1680994031761,55.0,27932.5283,0.5,-0.00339,1e-05,0.17579]
[1680994037375,55.0,27932.7207,0.5,-0.00339,1e-05,0.1757]
[1680994042884,55.0,27932.7004,0.5,-0.00339,1e-05,0.17571]
[1680994048929,55.0,27933.007,0.5,-0.00339,1e-05,0.17555]
[1680994054971,55.0,27932.6471,0.5,-0.00338,1e-05,0.17537]
[1680994060002,55.0,27932.872,0.5,-0.00338,1e-05,0.17526]
[1680994065036,55.0,27933.0191,0.5,-0.00338,1e-05,0.17519]
[1680994070076,55.0,27932.9263,0.5,-0.00338,1e-05,0.17523]
[1680994075116,55.0,27932.8435,0.5,-0.00338,1e-05,0.17527]
[1680994085182,55.0,27935.9636,0.5,-0.00335,1e-05,0.17373]
[1680994090216,55.0,27936.3625,0.5,-0.00334,1e-05,0.17354]
[1680994097375,55.0,27936.0241,0.5,-0.00335,1e-05,0.1737]
[1680994103300,55.0,27936.0087,0.5,-0.00335,1e-05,0.17371]
[1680994108336,55.0,27935.941,0.5,-0.00335,1e-05,0.17374]
[1680994113375,55.0,27935.471,0.5,-0.00335,1e-05,0.17361]
[1680994118375,55.0,27935.2193,0.5,-0.00335,1e-05,0.17374]
[1680994123443,55.0,27935.0959,0.5,-0.00335,1e-05,0.1738]
[1680994129492,55.0,27935.4219,0.5,-0.00335,1e-05,0.17364]
[1680994134527,55.0,27935.4596,0.5,-0.00335,1e-05,0.17362]
[1680994139561,55.0,27935.6722,0.5,-0.00335,1e-05,0.17352]
[1680994144592,55.0,27935.7843,0.5,-0.00334,1e-05,0.17346]
[1680994151375,55.0,27935.9907,0.5,-0.00334,1e-05,0.17336]
[1680994157375,55.0,27936.087,0.5,-0.00334,1e-05,0.17331]
[1680994162802,55.0,27936.8037,0.5,-0.00333,1e-05,0.17296]
[1680994167838,55.0,27936.3572,0.5,-0.00334,1e-05,0.17318]
[1680994172876,55.0,27936.4693,0.5,-0.00333,1e-05,0.17276]
[1680994177904,55.0,27936.6611,0.5,-0.00333,1e-05,0.17267]
[1680994182943,55.0,27936.5677,0.5,-0.00333,1e-05,0.17272]
[1680994188071,55.0,27936.5898,0.5,-0.00333,1e-05,0.17271]
[1680994193375,55.0,27936.5493,0.5,-0.00333,1e-05,0.17273]
[1680994199375,55.0,27936.5765,0.5,-0.00333,1e-05,0.17271]
[1680994205375,55.0,27936.5612,0.5,-0.00333,1e-05,0.17272]
[1680994211240,55.0,27936.6112,0.5,-0.00333,1e-05,0.1727]
[1680994216278,55.0,27936.5113,0.5,-0.00333,1e-05,0.17274]
[1680994221315,55.0,27936.5959,0.5,-0.00333,1e-05,0.1727]
[1680994226375,55.0,27936.3739,0.5,-0.00333,1e-05,0.17281]
[1680994231383,55.0,27935.9794,0.5,-0.00333,1e-05,0.17265]
[1680994236421,55.0,27936.2525,0.5,-0.00333,1e-05,0.17251]
[1680994241457,55.0,27936.5074,0.5,-0.00332,1e-05,0.17239]
[1680994246494,55.0,27936.6321,0.5,-0.00332,1e-05,0.17233]
[1680994252534,55.0,27936.6316,0.5,-0.00332,1e-05,0.17233]
[1680994259375,55.0,27936.6637,0.5,-0.00332,1e-05,0.17231]
[1680994264670,55.0,27937.8864,0.5,-0.00331,1e-05,0.17171]
[1680994269705,55.0,27938.008,0.5,-0.00331,1e-05,0.17166]
[1680994274743,55.0,27938.1691,0.5,-0.00331,1e-05,0.17158]
[1680994280375,55.0,27938.1974,0.5,-0.00331,1e-05,0.17156]
[1680994285820,55.0,27938.4103,0.5,-0.0033,1e-05,0.17146]
[1680994292031,55.0,27938.4552,0.5,-0.0033,1e-05,0.17108]
[1680994297903,55.0,27938.5073,0.5,-0.0033,1e-05,0.17106]
[1680994308973,55.0,27938.3617,0.5,-0.0033,1e-05,0.17113]
[1680994314016,55.0,27938.4891,0.5,-0.0033,1e-05,0.17106]
[1680994319046,55.0,27940.4469,0.5,-0.00327,1e-05,0.17012]
[1680994324085,55.0,27940.3982,0.5,-0.00328,1e-05,0.17014]
[1680994329119,55.0,27940.1842,0.5,-0.00328,1e-05,0.17024]
[1680994334157,55.0,27938.3697,0.5,-0.0033,1e-05,0.17112]
[1680994339191,55.0,27938.5185,0.5,-0.00329,1e-05,0.17105]
[1680994345233,55.0,27940.1324,0.5,-0.00328,1e-05,0.17027]
[1680994350269,55.0,27940.2142,0.5,-0.00328,1e-05,0.17023]
[1680994355301,55.0,27940.004,0.5,-0.00327,1e-05,0.16997]
[1680994360335,55.0,27940.0337,0.5,-0.00327,1e-05,0.16996]
[1680994367375,55.0,27940.051,0.5,-0.00327,1e-05,0.16995]
[1680994372419,55.0,27940.0433,0.5,-0.00327,1e-05,0.16996]
[1680994378463,55.0,27940.0631,0.5,-0.00327,1e-05,0.16995]
[1680994385375,55.0,27939.9957,0.5,-0.00327,1e-05,0.16998]
[1680994390544,55.0,27940.0083,0.5,-0.00327,1e-05,0.16997]
[1680994397375,55.0,27940.0706,0.5,-0.00327,1e-05,0.16994]
[1680994402630,55.0,27940.0681,0.5,-0.00327,1e-05,0.16994]
[1680994407701,55.0,27940.0455,0.5,-0.00327,1e-05,0.16995]
[1680994415375,55.0,27940.113,0.5,-0.00326,1e-05,0.16957]
[1680994421375,55.0,27940.1802,0.5,-0.00326,1e-05,0.16953]
[1680994427375,55.0,27940.17,0.5,-0.00326,1e-05,0.16954]
[1680994433375,55.0,27940.2198,0.5,-0.00326,1e-05,0.16952]
[1680994439375,55.0,27940.1347,0.5,-0.00326,1e-05,0.16956]
[1680994444926,55.0,27942.2927,0.5,-0.00324,1e-05,0.16852]
[1680994449967,55.0,27942.1835,0.5,-0.00324,1e-05,0.16857]
[1680994455004,55.0,27943.1804,0.5,-0.00323,1e-05,0.16809]
[1680994460038,55.0,27943.2763,0.5,-0.00323,1e-05,0.16805]
[1680994465068,55.0,27944.3041,0.5,-0.00322,1e-05,0.16756]
[1680994470109,55.0,27944.117,0.5,-0.00322,1e-05,0.16765]
[1680994475141,55.0,27945.2188,0.5,-0.00321,1e-05,0.16677]
[1680994480180,55.0,27944.9686,0.5,-0.00321,1e-05,0.16689]
[1680994485212,55.0,27951.1908,0.5,-0.00314,1e-05,0.16395]
[1680994490250,55.0,27951.2687,0.5,-0.00314,1e-05,0.16392]
[1680994495285,55.0,27953.9685,0.5,-0.00312,1e-05,0.16266]
[1680994500318,55.0,27956.4445,0.5,-0.00309,1e-05,0.16151]
[1680994505354,55.0,27956.0273,0.5,-0.0031,1e-05,0.1617]
[1680994510494,55.0,27951.8142,0.5,-0.00314,1e-05,0.16366]
[1680994515528,55.0,27951.6964,0.5,-0.00314,1e-05,0.16372]
[1680994520561,55.0,27952.075,0.5,-0.00314,1e-05,0.16354]
[1680994525592,55.0,27952.9629,0.5,-0.00313,1e-05,0.16312]
[1680994530637,55.0,27952.4528,0.5,-0.00313,1e-05,0.16336]
[1680994535666,55.0,27954.1013,0.5,-0.00311,1e-05,0.16225]
[1680994540702,55.0,27954.6701,0.5,-0.0031,1e-05,0.16199]
[1680994545744,55.0,27955.9651,0.5,-0.00309,1e-05,0.16139]
[1680994550776,55.0,27955.7798,0.5,-0.00309,1e-05,0.16147]
[1680994555812,55.0,27956.0396,0.5,-0.00309,1e-05,0.16135]
[1680994560843,55.0,27961.2876,0.5,-0.00304,1e-05,0.15895]
[1680994565882,55.0,27961.2981,0.5,-0.00304,1e-05,0.15894]
[1680994570915,55.0,27961.4614,0.5,-0.00304,1e-05,0.15887]
[1680994575989,55.0,27961.8949,0.5,-0.00303,1e-05,0.15867]
[1680994581028,55.0,27962.1277,0.5,-0.00303,1e-05,0.15856]
[1680994586065,55.0,27962.1929,0.5,-0.00303,1e-05,0.15853]
[1680994591095,55.0,27962.0635,0.5,-0.00302,1e-05,0.15825]
[1680994596132,55.0,27962.9548,0.5,-0.00301,1e-05,0.15785]
[1680994601168,55.0,27962.5039,0.5,-0.00302,1e-05,0.15806]
[1680994606199,55.0,27962.1765,0.5,-0.00302,1e-05,0.1582]
[1680994611248,55.0,27961.4871,0.5,-0.00303,1e-05,0.15852]
[1680994616341,55.0,27958.8344,0.5,-0.00306,1e-05,0.15973]
[1680994626463,55.0,27962.2211,0.5,-0.00302,1e-05,0.15818]
[1680994631499,55.0,27962.8636,0.5,-0.00302,1e-05,0.15789]
[1680994636534,55.0,27962.5707,0.5,-0.00302,1e-05,0.15802]
[1680994641566,55.0,27962.1688,0.5,-0.00302,1e-05,0.15821]
[1680994646600,55.0,27961.9781,0.5,-0.00302,1e-05,0.15829]
[1680994651638,55.0,27961.8656,0.5,-0.00302,1e-05,0.15801]
[1680994656672,55.0,27961.7082,0.5,-0.00302,1e-05,0.15808]
[1680994661709,55.0,27960.4076,0.5,-0.00303,1e-05,0.15867]
[1680994666739,55.0,27960.8315,0.5,-0.00303,1e-05,0.15848]
[1680994671778,55.0,27961.3917,0.5,-0.00302,1e-05,0.15822]
[1680994678822,55.0,27961.6008,0.5,-0.00302,1e-05,0.15813]
[1680994683862,55.0,27961.5881,0.5,-0.00302,1e-05,0.15813]
[1680994691375,55.0,27961.5205,0.5,-0.00302,1e-05,0.15816]
[1680994697375,55.0,27961.78,0.5,-0.00302,1e-05,0.15805]
[1680994703028,55.0,27962.0966,0.5,-0.00302,1e-05,0.1579]
[1680994708064,55.0,27963.3573,0.5,-0.003,1e-05,0.15733]
[1680994713098,55.0,27963.06,0.5,-0.003,1e-05,0.15713]
[1680994718375,55.0,27962.8417,0.5,-0.003,1e-05,0.15723]
[1680994724176,55.0,27965.1068,0.5,-0.00298,1e-05,0.15621]
[1680994734245,55.0,27968.3767,0.5,-0.00295,1e-05,0.15475]
[1680994744321,55.0,27968.482,0.5,-0.00295,1e-05,0.1547]
[1680994749356,55.0,27967.7993,0.5,-0.00296,1e-05,0.155]
[1680994754375,55.0,27967.5373,0.5,-0.00296,1e-05,0.15512]
[1680994759426,55.0,27968.4034,0.5,-0.00295,1e-05,0.15473]
[1680994764458,55.0,27968.5739,0.5,-0.00295,1e-05,0.15466]
[1680994769502,55.0,27969.2023,0.5,-0.00294,1e-05,0.15438]
[1680994774532,55.0,27970.191,0.5,-0.00293,1e-05,0.15361]
[1680994779565,55.0,27970.3492,0.5,-0.00293,1e-05,0.15354]
[1680994784599,55.0,27974.6011,0.5,-0.00289,1e-05,0.15167]
[1680994789639,55.0,27973.5569,0.5,-0.0029,1e-05,0.15213]
[1680994794678,55.0,27973.609,0.5,-0.00289,1e-05,0.1521]
[1680994799711,55.0,27971.4393,0.5,-0.00292,1e-05,0.15306]
[1680994804750,55.0,27965.353,0.5,-0.00297,1e-05,0.15577]
[1680994809784,55.0,27966.3512,0.5,-0.00296,1e-05,0.15532]
[1680994814817,55.0,27966.408,0.5,-0.00296,1e-05,0.15529]
[1680994819854,55.0,27965.9999,0.5,-0.00297,1e-05,0.15548]
[1680994824888,55.0,27964.1982,0.5,-0.00298,1e-05,0.15628]
[1680994839993,55.0,27959.1933,0.5,-0.00303,1e-05,0.15821]
[1680994846035,55.0,27958.9944,0.5,-0.00303,1e-05,0.1583]
[1680994851072,55.0,27958.8181,0.5,-0.00303,1e-05,0.15838]
[1680994856375,55.0,27958.7754,0.5,-0.00303,1e-05,0.1584]
[1680994862147,55.0,27958.5034,0.5,-0.00303,1e-05,0.15852]
[1680994873249,55.0,27960.1988,0.5,-0.00302,1e-05,0.15775]
[1680994878275,55.0,27960.1888,0.5,-0.00302,1e-05,0.15776]
[1680994883316,55.0,27960.1142,0.5,-0.00302,1e-05,0.15779]
[1680994888349,55.0,27959.6975,0.5,-0.00302,1e-05,0.15798]
[1680994894385,55.0,27959.9556,0.5,-0.00301,1e-05,0.15753]
[1680994899427,55.0,27960.3008,0.5,-0.00301,1e-05,0.15737]
[1680994904525,55.0,27960.2829,0.5,-0.00301,1e-05,0.15738]
[1680994910375,55.0,27959.9127,0.5,-0.00301,1e-05,0.15755]
[1680994915600,55.0,27959.9581,0.5,-0.00301,1e-05,0.15753]
[1680994922375,55.0,27960.0232,0.5,-0.00301,1e-05,0.1575]
[1680994928375,55.0,27959.9009,0.5,-0.00301,1e-05,0.15755]
[1680994934375,55.0,27960.161,0.5,-0.00301,1e-05,0.15743]
[1680994939773,55.0,27960.1508,0.5,-0.00301,1e-05,0.15744]
[1680994946375,55.0,27959.1275,0.5,-0.00302,1e-05,0.1579]
[1680994952375,55.0,27959.1863,0.5,-0.00301,1e-05,0.15754]
[1680994958375,55.0,27959.2272,0.5,-0.00301,1e-05,0.15752]
[1680994964375,55.0,27959.2553,0.5,-0.00301,1e-05,0.15751]
[1680994969977,55.0,27962.6092,0.5,-0.00298,1e-05,0.156]
[1680994975037,55.0,27963.3827,0.5,-0.00297,1e-05,0.15565]
[1680994980079,55.0,27963.4435,0.5,-0.00297,1e-05,0.15562]
[1680994985120,55.0,27963.4746,0.5,-0.00297,1e-05,0.15561]
[1680994991375,55.0,27963.4233,0.5,-0.00297,1e-05,0.15563]
[1680994997375,55.0,27963.3825,0.5,-0.00297,1e-05,0.15565]
[1680995003258,55.0,27967.4345,0.5,-0.00293,1e-05,0.15384]
[1680995008292,55.0,27968.2441,0.5,-0.00293,1e-05,0.15348]
[1680995013412,55.0,27968.4144,0.5,-0.00292,1e-05,0.15308]
[1680995018442,55.0,27973.1223,0.5,-0.00287,1e-05,0.15101]
[1680995023481,55.0,27972.5785,0.5,-0.00288,1e-05,0.15125]
[1680995028512,55.0,27972.1671,0.5,-0.00288,1e-05,0.15143]
[1680995033547,55.0,27974.1497,0.5,-0.00287,1e-05,0.15056]
[1680995038582,55.0,27973.8457,0.5,-0.00287,1e-05,0.15069]
[1680995043621,55.0,27973.7827,0.5,-0.00287,1e-05,0.15072]
[1680995048656,55.0,27980.4263,0.5,-0.00281,1e-05,0.14785]
[1680995053695,55.0,27978.9585,0.5,-0.00282,1e-05,0.14848]
[1680995058732,55.0,27979.3536,0.5,-0.00282,1e-05,0.14831]
[1680995063767,55.0,27979.5105,0.5,-0.00282,1e-05,0.14824]
[1680995073832,55.0,27979.7363,0.5,-0.00281,1e-05,0.14782]
[1680995079906,55.0,27979.5259,0.5,-0.00281,1e-05,0.14791]
[1680995084948,55.0,27976.471,0.5,-0.00284,1e-05,0.14923]
[1680995089982,55.0,27977.5898,0.5,-0.00283,1e-05,0.14875]
[1680995095019,55.0,27978.4529,0.5,-0.00282,1e-05,0.14837]
[1680995100054,55.0,27978.2712,0.5,-0.00282,1e-05,0.14845]
[1680995105092,55.0,27978.1721,0.5,-0.00282,1e-05,0.1485]
[1680995111134,55.0,27976.1843,0.5,-0.00284,1e-05,0.14935]
[1680995116168,55.0,27966.4675,0.5,-0.00293,1e-05,0.15361]
[1680995121203,55.0,27963.5311,0.5,-0.00296,1e-05,0.15492]
[1680995126229,55.0,27965.1312,0.5,-0.00294,1e-05,0.1542]
[1680995131272,55.0,27964.8444,0.5,-0.00294,1e-05,0.154]
[1680995136309,55.0,27964.8651,0.5,-0.00294,1e-05,0.15399]
[1680995141375,55.0,27965.8258,0.5,-0.00293,1e-05,0.15356]
[1680995147375,55.0,27965.8548,0.5,-0.00293,1e-05,0.15355]
[1680995153375,55.0,27965.9414,0.5,-0.00293,1e-05,0.15351]
[1680995158462,55.0,27965.9949,0.5,-0.00293,1e-05,0.15349]
[1680995163500,55.0,27966.0856,0.5,-0.00293,1e-05,0.15345]
[1680995168605,55.0,27966.1209,0.5,-0.00293,1e-05,0.15343]
[1680995174375,55.0,27966.4228,0.5,-0.00293,1e-05,0.1533]
[1680995179607,55.0,27968.3208,0.5,-0.00291,1e-05,0.15246]
[1680995184642,55.0,27968.6157,0.5,-0.0029,1e-05,0.15233]
[1680995189680,55.0,27968.7525,0.5,-0.0029,1e-05,0.15227]
[1680995194712,55.0,27968.9812,0.5,-0.0029,1e-05,0.15184]
[1680995200756,55.0,27969.0844,0.5,-0.00289,1e-05,0.1518]
[1680995205795,55.0,27969.1423,0.5,-0.00289,1e-05,0.15177]
[1680995210829,55.0,27969.1853,0.5,-0.00289,1e-05,0.15175]
[1680995215891,55.0,27969.6151,0.5,-0.00289,1e-05,0.15156]
[1680995220898,55.0,27969.7745,0.5,-0.00289,1e-05,0.15149]
[1680995225937,55.0,27969.5443,0.5,-0.00289,1e-05,0.15159]
[1680995231375,55.0,27975.6403,0.5,-0.00283,1e-05,0.14894]
[1680995237092,55.0,27976.9468,0.5,-0.00282,1e-05,0.14838]
[1680995242125,55.0,27977.4315,0.5,-0.00282,1e-05,0.14817]
[1680995247162,55.0,27977.9482,0.5,-0.00281,1e-05,0.14795]
[1680995252194,55.0,27979.7614,0.5,-0.00279,1e-05,0.14685]
[1680995258375,55.0,27980.948,0.5,-0.00278,1e-05,0.14635]
[1680995264375,55.0,27981.0088,0.5,-0.00278,1e-05,0.14632]
[1680995270320,55.0,27980.7504,0.5,-0.00278,1e-05,0.14643]
[1680995275472,55.0,27981.2619,0.5,-0.00278,1e-05,0.14621]
[1680995280495,55.0,27985.3927,0.5,-0.00274,1e-05,0.14447]
[1680995285527,55.0,27994.4076,0.5,-0.00266,1e-05,0.14072]
[1680995290562,55.0,27992.74,0.5,-0.00267,1e-05,0.14141]
[1680995295601,55.0,27991.2449,0.5,-0.00269,1e-05,0.14202]
[1680995300633,55.0,27984.6373,0.5,-0.00275,1e-05,0.14478]
[1680995305670,55.0,27984.8923,0.5,-0.00274,1e-05,0.14468]
[1680995310701,55.0,27986.4745,0.5,-0.00273,1e-05,0.14401]
[1680995315739,55.0,27991.2327,0.5,-0.00268,1e-05,0.14172]
[1680995320773,55.0,27992.8833,0.5,-0.00267,1e-05,0.14104]
[1680995325809,55.0,27995.6448,0.5,-0.00264,1e-05,0.1399]
[1680995330838,55.0,27993.9358,0.5,-0.00266,1e-05,0.1406]
[1680995335877,55.0,27993.1454,0.5,-0.00266,1e-05,0.14093]
[1680995340914,55.0,27992.671,0.5,-0.00267,1e-05,0.14112]
[1680995345945,55.0,27992.6098,0.5,-0.00267,1e-05,0.14115]
[1680995350984,55.0,27992.8577,0.5,-0.00267,1e-05,0.14105]
[1680995356019,55.0,27992.5656,0.5,-0.00267,1e-05,0.14117]
[1680995361055,55.0,27991.1515,0.5,-0.00268,1e-05,0.14175]
[1680995366084,55.0,27994.7031,0.5,-0.00265,1e-05,0.14029]
[1680995371124,55.0,27999.8006,0.5,-0.0026,1e-05,0.13791]
[1680995376156,55.0,28001.5318,0.5,-0.00259,1e-05,0.13721]
[1680995381375,55.0,28005.8436,0.5,-0.00255,1e-05,0.13549]
[1680995387375,55.0,28006.4196,0.5,-0.00255,1e-05,0.13526]
[1680995393280,55.0,27998.2114,0.5,-0.00262,1e-05,0.13855]
[1680995398318,55.0,27999.4078,0.5,-0.0026,1e-05,0.13807]
[1680995408375,55.0,27996.1485,0.5,-0.00263,1e-05,0.13939]
[1680995413419,55.0,27989.4554,0.5,-0.00269,1e-05,0.14214]
[1680995418453,55.0,27987.248,0.5,-0.00271,1e-05,0.14306]
[1680995423541,55.0,27986.7147,0.5,-0.00272,1e-05,0.14328]
[1680995429375,55.0,27986.6888,0.5,-0.00272,1e-05,0.14329]
[1680995434662,55.0,27987.4576,0.5,-0.0027,1e-05,0.14266]
[1680995439704,55.0,27988.1505,0.5,-0.0027,1e-05,0.14237]
[1680995444733,55.0,27988.3514,0.5,-0.0027,1e-05,0.14229]
[1680995449772,55.0,27991.5802,0.5,-0.00267,1e-05,0.14095]
[1680995454813,55.0,27996.3125,0.5,-0.00263,1e-05,0.13902]
[1680995459851,55.0,27996.9362,0.5,-0.00262,1e-05,0.13876]
[1680995464883,55.0,27996.8236,0.5,-0.00262,1e-05,0.13881]
[1680995469922,55.0,27991.5556,0.5,-0.00267,1e-05,0.14096]
[1680995474956,55.0,27992.1207,0.5,-0.00266,1e-05,0.14073]
[1680995479985,55.0,27992.1381,0.5,-0.00266,1e-05,0.14072]
[1680995485026,55.0,27991.7358,0.5,-0.00267,1e-05,0.14089]
[1680995490059,55.0,27991.0994,0.5,-0.00267,1e-05,0.14115]
[1680995495096,55.0,27991.1155,0.5,-0.00267,1e-05,0.14083]
[1680995500130,55.0,27990.9938,0.5,-0.00267,1e-05,0.14088]
[1680995505163,55.0,27991.2295,0.5,-0.00266,1e-05,0.14079]
[1680995510198,55.0,27991.1297,0.5,-0.00266,1e-05,0.14083]
[1680995515232,55.0,27991.0726,0.5,-0.00267,1e-05,0.14085]
[1680995520272,55.0,27992.1691,0.5,-0.00266,1e-05,0.1404]
[1680995525300,55.0,27992.0576,0.5,-0.00266,1e-05,0.14045]
[1680995530341,55.0,27993.5823,0.5,-0.00264,1e-05,0.13982]
[1680995535386,55.0,27996.2121,0.5,-0.00262,1e-05,0.13875]
[1680995540417,55.0,27997.2434,0.5,-0.00261,1e-05,0.13833]
[1680995545455,55.0,27997.3824,0.5,-0.00261,1e-05,0.13828]
[1680995550500,55.0,27997.1162,0.5,-0.00261,1e-05,0.13838]
[1680995555531,55.0,27997.2259,0.5,-0.00261,1e-05,0.13803]
[1680995560662,55.0,27997.1708,0.5,-0.00261,1e-05,0.13806]
[1680995565701,55.0,27990.4502,0.5,-0.00267,1e-05,0.1408]
[1680995570738,55.0,27991.5433,0.5,-0.00266,1e-05,0.14035]
[1680995575770,55.0,27992.022,0.5,-0.00265,1e-05,0.14015]
[1680995580802,55.0,27991.4024,0.5,-0.00266,1e-05,0.14041]
[1680995585841,55.0,27991.3802,0.5,-0.00266,1e-05,0.14042]
[1680995590874,55.0,27991.4855,0.5,-0.00266,1e-05,0.14037]
[1680995595915,55.0,27991.2109,0.5,-0.00266,1e-05,0.14048]
[1680995600945,55.0,27990.4814,0.5,-0.00266,1e-05,0.14078]
[1680995606375,55.0,27991.0125,0.5,-0.00266,1e-05,0.14057]
[1680995612024,55.0,27992.4369,0.5,-0.00264,1e-05,0.13967]
[1680995617055,55.0,27992.0025,0.5,-0.00265,1e-05,0.13985]
[1680995623102,55.0,27992.3027,0.5,-0.00264,1e-05,0.13973]
[1680995628133,55.0,27992.5404,0.5,-0.00264,1e-05,0.13963]
[1680995633203,55.0,27992.2173,0.5,-0.00264,1e-05,0.13976]
[1680995638242,55.0,27991.9921,0.5,-0.00265,1e-05,0.13986]
[1680995643278,55.0,27991.4503,0.5,-0.00265,1e-05,0.14008]
[1680995648311,55.0,27991.0625,0.5,-0.00265,1e-05,0.14024]
[1680995653352,55.0,27990.9347,0.5,-0.00266,1e-05,0.14029]
[1680995658386,55.0,27991.4641,0.5,-0.00265,1e-05,0.14007]
[1680995663434,55.0,27991.7285,0.5,-0.00265,1e-05,0.13996]
[1680995669375,55.0,27991.8049,0.5,-0.00265,1e-05,0.13993]
[1680995674514,55.0,27992.0666,0.5,-0.00264,1e-05,0.13952]
[1680995679544,55.0,27990.9385,0.5,-0.00265,1e-05,0.13998]
[1680995684577,55.0,27991.3016,0.5,-0.00265,1e-05,0.13983]
[1680995689618,55.0,27990.9545,0.5,-0.00265,1e-05,0.13997]
[1680995694656,55.0,27991.7225,0.5,-0.00264,1e-05,0.13966]
[1680995699695,55.0,27992.024,0.5,-0.00264,1e-05,0.13953]
[1680995704726,55.0,27992.0682,0.5,-0.00264,1e-05,0.13952]
[1680995709818,55.0,27991.8752,0.5,-0.00264,1e-05,0.13959]
[1680995714883,55.0,27993.3664,0.5,-0.00263,1e-05,0.13899]
[1680995719918,55.0,27993.7547,0.5,-0.00263,1e-05,0.13883]
[1680995724949,55.0,27993.8491,0.5,-0.00262,1e-05,0.13879]
[1680995735102,55.0,27993.435,0.5,-0.00262,1e-05,0.13865]
[1680995740140,55.0,27993.5208,0.5,-0.00262,1e-05,0.13862]
[1680995745171,55.0,27993.532,0.5,-0.00262,1e-05,0.13861]
[1680995750206,55.0,27993.4886,0.5,-0.00262,1e-05,0.13863]
[1680995755239,55.0,27993.3778,0.5,-0.00262,1e-05,0.13867]
[1680995760280,55.0,27993.3899,0.5,-0.00262,1e-05,0.13867]
[1680995765313,55.0,27993.297,0.5,-0.00262,1e-05,0.13871]
[1680995770344,55.0,27992.9547,0.5,-0.00263,1e-05,0.13885]
[1680995775387,55.0,27993.0249,0.5,-0.00263,1e-05,0.13882]
[1680995780421,55.0,27992.8052,0.5,-0.00263,1e-05,0.13891]
[1680995785464,55.0,27992.8505,0.5,-0.00263,1e-05,0.13889]
[1680995790508,55.0,27993.8951,0.5,-0.00262,1e-05,0.13846]
[1680995795543,55.0,27994.0565,0.5,-0.00261,1e-05,0.13809]
[1680995800575,55.0,27995.056,0.5,-0.0026,1e-05,0.13769]
[1680995805644,55.0,27994.3536,0.5,-0.00261,1e-05,0.13797]
[1680995810682,55.0,27993.4387,0.5,-0.00262,1e-05,0.13834]
[1680995815790,55.0,27993.2694,0.5,-0.00262,1e-05,0.13841]
[1680995821830,55.0,27993.5825,0.5,-0.00262,1e-05,0.13828]
[1680995826862,55.0,27993.6952,0.5,-0.00261,1e-05,0.13824]
[1680995831898,55.0,27993.6179,0.5,-0.00261,1e-05,0.13827]
[1680995836935,55.0,27994.0081,0.5,-0.00261,1e-05,0.13811]
[1680995841971,55.0,27994.451,0.5,-0.00261,1e-05,0.13793]
[1680995847008,55.0,27995.0005,0.5,-0.0026,1e-05,0.13771]
[1680995852045,55.0,27994.7571,0.5,-0.0026,1e-05,0.1375]
[1680995857079,55.0,27994.9335,0.5,-0.0026,1e-05,0.13743]
[1680995862110,55.0,27995.2893,0.5,-0.00259,1e-05,0.13729]
[1680995867145,55.0,27995.8643,0.5,-0.00259,1e-05,0.13706]
[1680995872181,55.0,27995.7716,0.5,-0.00259,1e-05,0.13709]
[1680995877218,55.0,27996.1739,0.5,-0.00259,1e-05,0.13693]
[1680995882249,55.0,27996.498,0.5,-0.00258,1e-05,0.1368]
[1680995888377,55.0,27996.0575,0.5,-0.00259,1e-05,0.13698]
[1680995893414,55.0,27995.9473,0.5,-0.00259,1e-05,0.13702]
[1680995898445,55.0,27995.7801,0.5,-0.00259,1e-05,0.13709]
[1680995903492,55.0,27995.7928,0.5,-0.00259,1e-05,0.13709]
[1680995908519,55.0,27995.9802,0.5,-0.00259,1e-05,0.13701]
[1680995915375,55.0,27996.0001,0.5,-0.00258,1e-05,0.1367]
[1680995921375,55.0,27995.8776,0.5,-0.00258,1e-05,0.13675]
[1680995926638,55.0,27996.4944,0.5,-0.00258,1e-05,0.1365]
[1680995931688,55.0,27997.0561,0.5,-0.00257,1e-05,0.13627]
[1680995936727,55.0,27996.7979,0.5,-0.00258,1e-05,0.13638]
[1680995941757,55.0,27996.0459,0.5,-0.00258,1e-05,0.13668]
[1680995946850,55.0,27995.9336,0.5,-0.00258,1e-05,0.13672]
[1680995951890,55.0,27995.824,0.5,-0.00258,1e-05,0.13677]
[1680995957375,55.0,27995.527,0.5,-0.00259,1e-05,0.13689]
[1680995962960,55.0,27995.6151,0.5,-0.00259,1e-05,0.13685]
[1680995967999,55.0,27995.4005,0.5,-0.00259,1e-05,0.13694]
[1680995973059,55.0,27995.511,0.5,-0.00258,1e-05,0.13659]
[1680995978090,55.0,27995.4739,0.5,-0.00258,1e-05,0.13661]
[1680995984131,55.0,27994.62,0.5,-0.00259,1e-05,0.13695]
[1680995989168,55.0,27994.1837,0.5,-0.00259,1e-05,0.13712]
[1680995994205,55.0,27994.2197,0.5,-0.00259,1e-05,0.13711]
[1680995999243,55.0,27991.2272,0.5,-0.00262,1e-05,0.13832]
[1680996004283,55.0,27991.3187,0.5,-0.00262,1e-05,0.13828]
[1680996009327,55.0,27991.6947,0.5,-0.00261,1e-05,0.13813]
[1680996014368,55.0,27991.6177,0.5,-0.00261,1e-05,0.13816]
[1680996019523,55.0,27991.1009,0.5,-0.00262,1e-05,0.13837]
[1680996024565,55.0,27991.4742,0.5,-0.00262,1e-05,0.13822]
[1680996029603,55.0,27991.2748,0.5,-0.00262,1e-05,0.1383]
[1680996034655,55.0,27991.1177,0.5,-0.00261,1e-05,0.13806]
[1680996039669,55.0,27989.2999,0.5,-0.00263,1e-05,0.1388]
[1680996044704,55.0,27989.3993,0.5,-0.00263,1e-05,0.13875]
[1680996049740,55.0,27989.4432,0.5,-0.00263,1e-05,0.13874]
[1680996055782,55.0,27989.5844,0.5,-0.00263,1e-05,0.13868]
[1680996066857,55.0,27989.4557,0.5,-0.00263,1e-05,0.13873]
[1680996071887,55.0,27989.1895,0.5,-0.00263,1e-05,0.13884]
[1680996076929,55.0,27988.785,0.5,-0.00263,1e-05,0.13901]
[1680996082064,55.0,27986.8005,0.5,-0.00265,1e-05,0.13982]
[1680996087102,55.0,27987.1828,0.5,-0.00265,1e-05,0.13966]
[1680996092375,55.0,27986.6412,0.5,-0.00265,1e-05,0.13957]
[1680996098375,55.0,27986.5302,0.5,-0.00265,1e-05,0.13962]
[1680996104251,55.0,27986.282,0.5,-0.00265,1e-05,0.13972]
[1680996110294,55.0,27986.3417,0.5,-0.00265,1e-05,0.13969]
[1680996116375,55.0,27986.6238,0.5,-0.00265,1e-05,0.13958]
[1680996121375,55.0,27986.1559,0.5,-0.00265,1e-05,0.13977]
[1680996127414,55.0,27983.0526,0.5,-0.00268,1e-05,0.14105]
[1680996132453,55.0,27983.2406,0.5,-0.00268,1e-05,0.14097]
[1680996138494,55.0,27983.3807,0.5,-0.00268,1e-05,0.14091]
[1680996143524,55.0,27983.6047,0.5,-0.00267,1e-05,0.14082]
[1680996149375,55.0,27983.6159,0.5,-0.00267,1e-05,0.14082]
[1680996154653,55.0,27983.6891,0.5,-0.00267,1e-05,0.14047]
[1680996159674,55.0,27983.7396,0.5,-0.00267,1e-05,0.14045]
[1680996167375,55.0,27983.6604,0.5,-0.00267,1e-05,0.14049]
[1680996172764,55.0,27983.5361,0.5,-0.00267,1e-05,0.14054]
[1680996178804,55.0,27983.5045,0.5,-0.00267,1e-05,0.14055]
[1680996183844,55.0,27983.4411,0.5,-0.00267,1e-05,0.14058]
[1680996188876,55.0,27983.4029,0.5,-0.00267,1e-05,0.14059]
[1680996194375,55.0,27983.2028,0.5,-0.00267,1e-05,0.14067]
[1680996200513,55.0,27982.8977,0.5,-0.00267,1e-05,0.1408]
[1680996205994,55.0,27982.688,0.5,-0.00268,1e-05,0.14089]
[1680996211029,55.0,27982.7132,0.5,-0.00267,1e-05,0.14056]
[1680996216070,55.0,27982.1886,0.5,-0.00267,1e-05,0.14078]
[1680996221095,55.0,27982.1193,0.5,-0.00267,1e-05,0.14081]
[1680996226138,55.0,27982.1399,0.5,-0.00267,1e-05,0.1408]
[1680996231173,55.0,27980.8737,0.5,-0.00269,1e-05,0.14132]
[1680996236209,55.0,27981.6655,0.5,-0.00268,1e-05,0.141]
[1680996241243,55.0,27982.1631,0.5,-0.00267,1e-05,0.14079]
[1680996246274,55.0,27982.3874,0.5,-0.00267,1e-05,0.1407]
[1680996251312,55.0,27981.9496,0.5,-0.00268,1e-05,0.14088]
[1680996256343,55.0,27981.9972,0.5,-0.00268,1e-05,0.14086]
[1680996261379,55.0,27982.197,0.5,-0.00267,1e-05,0.14078]
[1680996266422,55.0,27982.0545,0.5,-0.00268,1e-05,0.14084]
[1680996271451,55.0,27982.3143,0.5,-0.00267,1e-05,0.14042]
[1680996276492,55.0,27982.2991,0.5,-0.00267,1e-05,0.14042]
[1680996281528,55.0,27983.2114,0.5,-0.00266,1e-05,0.14005]
[1680996286561,55.0,27987.6121,0.5,-0.00262,1e-05,0.13825]
[1680996291597,55.0,27992.1073,0.5,-0.00258,1e-05,0.13644]
[1680996296629,55.0,27992.8075,0.5,-0.00258,1e-05,0.13615]
[1680996301663,55.0,27990.3833,0.5,-0.0026,1e-05,0.13713]
[1680996306692,55.0,27990.7392,0.5,-0.00259,1e-05,0.13699]
[1680996311795,55.0,27990.7422,0.5,-0.00259,1e-05,0.13698]
[1680996317375,55.0,27989.2842,0.5,-0.00261,1e-05,0.13757]
[1680996322981,55.0,27989.8659,0.5,-0.0026,1e-05,0.13734]
[1680996328859,55.0,27990.7335,0.5,-0.00259,1e-05,0.13699]
[1680996333948,55.0,27990.8431,0.5,-0.00259,1e-05,0.13664]
[1680996338984,55.0,27990.7852,0.5,-0.00259,1e-05,0.13666]
[1680996344018,55.0,27990.9873,0.5,-0.00259,1e-05,0.13658]
[1680996349057,55.0,27991.0319,0.5,-0.00259,1e-05,0.13656]
[1680996355096,55.0,27990.6718,0.5,-0.00259,1e-05,0.13671]
[1680996362375,55.0,27990.7867,0.5,-0.00259,1e-05,0.13666]
[1680996368375,55.0,27990.7267,0.5,-0.00259,1e-05,0.13669]
[1680996374375,55.0,27990.4868,0.5,-0.00259,1e-05,0.13678]
[1680996380274,55.0,27990.4097,0.5,-0.00259,1e-05,0.13681]
[1680996386316,55.0,27990.0427,0.5,-0.00259,1e-05,0.13696]
[1680996391352,55.0,27990.2955,0.5,-0.00259,1e-05,0.13655]
[1680996404375,55.0,27990.4083,0.5,-0.00259,1e-05,0.13651]
[1680996410375,55.0,27990.4058,0.5,-0.00259,1e-05,0.13651]
[1680996416375,55.0,27990.4058,0.5,-0.00259,1e-05,0.13651]
[1680996421565,55.0,27990.1781,0.5,-0.00259,1e-05,0.1366]
[1680996426599,55.0,27990.3831,0.5,-0.00259,1e-05,0.13652]
[1680996431634,55.0,27990.2933,0.5,-0.00259,1e-05,0.13655]
[1680996436670,55.0,27990.3983,0.5,-0.00259,1e-05,0.13651]
[1680996441705,55.0,27990.2434,0.5,-0.00259,1e-05,0.13657]
[1680996446742,55.0,27990.0687,0.5,-0.00259,1e-05,0.13664]
[1680996452375,55.0,27989.3995,0.5,-0.00259,1e-05,0.13661]
[1680996457944,55.0,27989.4527,0.5,-0.00259,1e-05,0.13659]
[1680996462978,55.0,27990.0206,0.5,-0.00258,1e-05,0.13636]
[1680996470375,55.0,27989.511,0.5,-0.00259,1e-05,0.13656]
[1680996476151,55.0,27986.5266,0.5,-0.00261,1e-05,0.13777]
[1680996481185,55.0,27985.9185,0.5,-0.00262,1e-05,0.13802]
[1680996486218,55.0,27985.7826,0.5,-0.00262,1e-05,0.13807]
[1680996491375,55.0,27985.4324,0.5,-0.00262,1e-05,0.13821]
[1680996497295,55.0,27985.4908,0.5,-0.00262,1e-05,0.13819]
[1680996503335,55.0,27985.1996,0.5,-0.00262,1e-05,0.13831]
[1680996509375,55.0,27985.1338,0.5,-0.00263,1e-05,0.13833]
[1680996514417,55.0,27985.0834,0.5,-0.00262,1e-05,0.13805]
[1680996519452,55.0,27984.3687,0.5,-0.00263,1e-05,0.13834]
[1680996524482,55.0,27984.0765,0.5,-0.00263,1e-05,0.13846]
[1680996529519,55.0,27984.2995,0.5,-0.00263,1e-05,0.13837]
[1680996534552,55.0,27984.8547,0.5,-0.00262,1e-05,0.13814]
[1680996541606,55.0,27984.177,0.5,-0.00263,1e-05,0.13842]
[1680996547649,55.0,27984.1099,0.5,-0.00263,1e-05,0.13844]
[1680996552682,55.0,27984.0702,0.5,-0.00263,1e-05,0.13846]
[1680996557709,55.0,27983.7579,0.5,-0.00263,1e-05,0.13859]
[1680996562754,55.0,27983.8833,0.5,-0.00263,1e-05,0.13853]
[1680996567785,55.0,27983.7861,0.5,-0.00263,1e-05,0.13857]
[1680996572818,55.0,27984.0913,0.5,-0.00262,1e-05,0.13814]
[1680996577854,55.0,27983.9789,0.5,-0.00262,1e-05,0.13819]
[1680996582887,55.0,27983.699,0.5,-0.00263,1e-05,0.1383]
[1680996587925,55.0,27983.1746,0.5,-0.00263,1e-05,0.13851]
[1680996592957,55.0,27983.2452,0.5,-0.00263,1e-05,0.13849]
[1680996598000,55.0,27983.2905,0.5,-0.00263,1e-05,0.13847]
[1680996603034,55.0,27983.5607,0.5,-0.00263,1e-05,0.13836]
[1680996608067,55.0,27984.7581,0.5,-0.00262,1e-05,0.13787]
[1680996613102,55.0,27984.6321,0.5,-0.00262,1e-05,0.13792]
[1680996618163,55.0,27984.754,0.5,-0.00262,1e-05,0.13787]
[1680996623375,55.0,27984.8609,0.5,-0.00262,1e-05,0.13783]
[1680996629296,55.0,27986.4924,0.5,-0.0026,1e-05,0.13717]
[1680996635338,55.0,27984.4392,0.5,-0.00261,1e-05,0.13769]
[1680996641376,55.0,27979.4967,0.5,-0.00266,1e-05,0.13971]
[1680996646417,55.0,27979.933,0.5,-0.00265,1e-05,0.13953]
[1680996651446,55.0,27980.3529,0.5,-0.00265,1e-05,0.13936]
[1680996656489,55.0,27980.4795,0.5,-0.00265,1e-05,0.13931]
[1680996661524,55.0,27980.4733,0.5,-0.00265,1e-05,0.13931]
[1680996666558,55.0,27980.4892,0.5,-0.00265,1e-05,0.1393]
[1680996671591,55.0,27980.4649,0.5,-0.00265,1e-05,0.13931]
[1680996676627,55.0,27980.2757,0.5,-0.00265,1e-05,0.13939]
[1680996681663,55.0,27980.2513,0.5,-0.00265,1e-05,0.1394]
[1680996686698,55.0,27979.9969,0.5,-0.00265,1e-05,0.1395]
[1680996691730,55.0,27977.5234,0.5,-0.00267,1e-05,0.14021]
[1680996696791,55.0,27976.6517,0.5,-0.00268,1e-05,0.14057]
[1680996701828,55.0,27976.2223,0.5,-0.00268,1e-05,0.14075]
[1680996706863,55.0,27975.3338,0.5,-0.00269,1e-05,0.14111]
[1680996711899,55.0,27973.0895,0.5,-0.00271,1e-05,0.14205]
[1680996716936,55.0,27974.2242,0.5,-0.0027,1e-05,0.14157]
[1680996721970,55.0,27972.4045,0.5,-0.00271,1e-05,0.14233]
[1680996732043,55.0,27971.2631,0.5,-0.00272,1e-05,0.14281]
[1680996737075,55.0,27971.3484,0.5,-0.00272,1e-05,0.14277]
[1680996742113,55.0,27971.3961,0.5,-0.00272,1e-05,0.14275]
[1680996748215,55.0,27971.3987,0.5,-0.00272,1e-05,0.14275]
[1680996753250,55.0,27972.3162,0.5,-0.00271,1e-05,0.14205]
[1680996758284,55.0,27972.443,0.5,-0.00271,1e-05,0.142]
[1680996763316,55.0,27972.4699,0.5,-0.00271,1e-05,0.14199]
[1680996768357,55.0,27972.0646,0.5,-0.00271,1e-05,0.14216]
[1680996773375,55.0,27971.697,0.5,-0.00271,1e-05,0.14231]
[1680996778426,55.0,27972.0944,0.5,-0.00271,1e-05,0.14215]
[1680996783459,55.0,27972.8164,0.5,-0.0027,1e-05,0.14184]
[1680996788489,55.0,27972.7684,0.5,-0.0027,1e-05,0.14186]
[1680996793526,55.0,27972.4656,0.5,-0.00271,1e-05,0.14199]
[1680996798566,55.0,27970.6561,0.5,-0.00272,1e-05,0.14275]
[1680996803592,55.0,27970.6898,0.5,-0.00272,1e-05,0.14273]
[1680996808633,55.0,27971.0805,0.5,-0.00272,1e-05,0.14257]
[1680996813669,55.0,27970.9459,0.5,-0.00271,1e-05,0.14231]
[1680996818703,55.0,27971.0263,0.5,-0.00271,1e-05,0.14228]
[1680996823742,55.0,27970.8217,0.5,-0.00272,1e-05,0.14236]
[1680996828774,55.0,27970.3946,0.5,-0.00272,1e-05,0.14254]
[1680996833851,55.0,27965.8102,0.5,-0.00276,1e-05,0.14447]
[1680996838884,55.0,27965.7128,0.5,-0.00276,1e-05,0.14451]
[1680996844011,55.0,27965.9248,0.5,-0.00276,1e-05,0.14442]
[1680996849165,55.0,27965.9324,0.5,-0.00276,1e-05,0.14442]
[1680996854200,55.0,27966.0349,0.5,-0.00276,1e-05,0.14437]
[1680996860375,55.0,27965.8625,0.5,-0.00276,1e-05,0.14445]
[1680996866354,55.0,27965.9926,0.5,-0.00276,1e-05,0.14439]
[1680996871390,55.0,27966.0325,0.5,-0.00275,1e-05,0.14406]
[1680996876425,55.0,27966.3849,0.5,-0.00275,1e-05,0.14391]
[1680996884375,55.0,27966.372,0.5,-0.00275,1e-05,0.14391]
[1680996890375,55.0,27966.6892,0.5,-0.00275,1e-05,0.14378]
[1680996895562,55.0,27966.8988,0.5,-0.00275,1e-05,0.14369]
[1680996900596,55.0,27966.8933,0.5,-0.00275,1e-05,0.14369]
[1680996905635,55.0,27966.3682,0.5,-0.00275,1e-05,0.14391]
[1680996911375,55.0,27962.962,0.5,-0.00278,1e-05,0.14536]
[1680996916770,55.0,27962.6539,0.5,-0.00278,1e-05,0.14549]
[1680996922812,55.0,27962.581,0.5,-0.00278,1e-05,0.14552]
[1680996927847,55.0,27959.9705,0.5,-0.00281,1e-05,0.14663]
[1680996932934,55.0,27962.335,0.5,-0.00278,1e-05,0.1453]
[1680996937976,55.0,27961.7048,0.5,-0.00279,1e-05,0.14557]
[1680996943010,55.0,27961.6506,0.5,-0.00279,1e-05,0.14559]
[1680996948051,55.0,27958.2683,0.5,-0.00282,1e-05,0.14704]
[1680996953082,55.0,27958.069,0.5,-0.00282,1e-05,0.14713]
[1680996958117,55.0,27957.4704,0.5,-0.00283,1e-05,0.14739]
[1680996963160,55.0,27958.107,0.5,-0.00282,1e-05,0.14711]
[1680996968193,55.0,27957.4714,0.5,-0.00283,1e-05,0.14738]
[1680996973229,55.0,27960.1506,0.5,-0.0028,1e-05,0.14623]
[1680996978318,55.0,27959.379,0.5,-0.00281,1e-05,0.14657]
[1680996983357,55.0,27959.7225,0.5,-0.0028,1e-05,0.14642]
[1680996988389,55.0,27959.3483,0.5,-0.00281,1e-05,0.14658]
[1680996993434,55.0,27964.8632,0.5,-0.00275,1e-05,0.14391]
[1680996999477,55.0,27964.9846,0.5,-0.00275,1e-05,0.14386]
[1680997005514,55.0,27965.5351,0.5,-0.00275,1e-05,0.14363]
[1680997006629,55.0,27965.5376,0.5,-0.00275,1e-05,0.14363]
[1680997013375,55.0,27965.6578,0.5,-0.00274,1e-05,0.14358]
[1680997018612,55.0,27960.2162,0.5,-0.00279,1e-05,0.14588]
[1680997023645,55.0,27957.131,0.5,-0.00282,1e-05,0.14721]
[1680997028682,55.0,27957.0026,0.5,-0.00282,1e-05,0.14726]
[1680997033715,55.0,27957.3718,0.5,-0.00282,1e-05,0.1471]
[1680997038748,55.0,27955.2797,0.5,-0.00284,1e-05,0.14801]
[1680997043787,55.0,27954.7932,0.5,-0.00284,1e-05,0.14822]
[1680997048818,55.0,27954.6289,0.5,-0.00285,1e-05,0.14829]
[1680997055375,55.0,27954.732,0.5,-0.00284,1e-05,0.14792]
[1680997065948,55.0,27960.0444,0.5,-0.00279,1e-05,0.14564]
[1680997071171,55.0,27960.5744,0.5,-0.00278,1e-05,0.14541]
[1680997076239,55.0,27960.6243,0.5,-0.00278,1e-05,0.14539]
[1680997082289,55.0,27960.5491,0.5,-0.00279,1e-05,0.14542]
[1680997087317,55.0,27963.9722,0.5,-0.00275,1e-05,0.14397]
[1680997092358,55.0,27966.1385,0.5,-0.00273,1e-05,0.14306]
[1680997097375,55.0,27966.7564,0.5,-0.00273,1e-05,0.1428]
[1680997102427,55.0,27966.8517,0.5,-0.00273,1e-05,0.14276]
[1680997107459,55.0,27965.6198,0.5,-0.00274,1e-05,0.14327]
[1680997112500,55.0,27965.3307,0.5,-0.00274,1e-05,0.14308]
[1680997117534,55.0,27965.4189,0.5,-0.00273,1e-05,0.14304]
[1680997122570,55.0,27965.9667,0.5,-0.00273,1e-05,0.14281]
[1680997127609,55.0,27965.8068,0.5,-0.00273,1e-05,0.14288]
[1680997132640,55.0,27967.0044,0.5,-0.00272,1e-05,0.14238]
[1680997137674,55.0,27967.1889,0.5,-0.00272,1e-05,0.1423]
[1680997142708,55.0,27967.0759,0.5,-0.00272,1e-05,0.14235]
[1680997147745,55.0,27966.7932,0.5,-0.00272,1e-05,0.14246]
[1680997152781,55.0,27966.7056,0.5,-0.00272,1e-05,0.1425]
[1680997157815,55.0,27967.0479,0.5,-0.00272,1e-05,0.14236]
[1680997162847,55.0,27967.3052,0.5,-0.00272,1e-05,0.14225]
[1680997167888,55.0,27966.5526,0.5,-0.00272,1e-05,0.14256]
[1680997172920,55.0,27966.5728,0.5,-0.00272,1e-05,0.14224]
[1680997177955,55.0,27966.5304,0.5,-0.00272,1e-05,0.14226]
[1680997183997,55.0,27966.5481,0.5,-0.00272,1e-05,0.14225]
[1680997190375,55.0,27966.5607,0.5,-0.00272,1e-05,0.14224]
[1680997196126,55.0,27966.5658,0.5,-0.00272,1e-05,0.14224]
[1680997202168,55.0,27966.6208,0.5,-0.00272,1e-05,0.14222]
[1680997207201,55.0,27965.1313,0.5,-0.00273,1e-05,0.14284]
[1680997213242,55.0,27965.4922,0.5,-0.00273,1e-05,0.14269]
[1680997220294,55.0,27965.745,0.5,-0.00273,1e-05,0.14259]
[1680997225329,55.0,27965.3003,0.5,-0.00273,1e-05,0.14277]
[1680997230363,55.0,27965.6005,0.5,-0.00273,1e-05,0.14265]
[1680997235375,55.0,27965.6606,0.5,-0.00272,1e-05,0.1423]
[1680997240432,55.0,27965.5332,0.5,-0.00272,1e-05,0.14236]
[1680997245468,55.0,27965.5833,0.5,-0.00272,1e-05,0.14234]
[1680997250500,55.0,27965.6784,0.5,-0.00272,1e-05,0.1423]
[1680997255541,55.0,27965.8358,0.5,-0.00272,1e-05,0.14223]
[1680997260571,55.0,27965.8608,0.5,-0.00272,1e-05,0.14222]
[1680997265614,55.0,27965.3058,0.5,-0.00272,1e-05,0.14245]
[1680997270652,55.0,27965.5359,0.5,-0.00272,1e-05,0.14236]
[1680997275684,55.0,27965.4136,0.5,-0.00272,1e-05,0.14241]
[1680997280756,55.0,27959.6283,0.5,-0.00278,1e-05,0.14485]
[1680997285787,55.0,27957.0186,0.5,-0.0028,1e-05,0.14596]
[1680997290836,55.0,27957.5665,0.5,-0.00279,1e-05,0.14573]
[1680997298375,55.0,27957.8791,0.5,-0.00279,1e-05,0.14527]
[1680997304375,55.0,27959.4842,0.5,-0.00277,1e-05,0.14459]
[1680997309957,55.0,27959.4248,0.5,-0.00277,1e-05,0.14461]
[1680997316375,55.0,27959.4652,0.5,-0.00277,1e-05,0.1446]
[1680997322039,55.0,27952.9185,0.5,-0.00283,1e-05,0.1474]
[1680997327143,55.0,27950.4166,0.5,-0.00285,1e-05,0.14848]
[1680997332184,55.0,27950.1373,0.5,-0.00286,1e-05,0.1486]
[1680997337212,55.0,27957.0904,0.5,-0.00279,1e-05,0.14561]
[1680997342248,55.0,27956.3598,0.5,-0.0028,1e-05,0.14592]
[1680997347286,55.0,27963.6332,0.5,-0.00273,1e-05,0.14284]
[1680997352375,55.0,27963.9694,0.5,-0.00272,1e-05,0.14238]
[1680997358362,55.0,27964.0102,0.5,-0.00272,1e-05,0.14236]
[1680997364375,55.0,27964.9356,0.5,-0.00272,1e-05,0.14197]
[1680997369441,55.0,27964.6881,0.5,-0.00272,1e-05,0.14208]
[1680997374478,55.0,27964.4008,0.5,-0.00272,1e-05,0.1422]
[1680997379506,55.0,27964.726,0.5,-0.00272,1e-05,0.14206]
[1680997384551,55.0,27964.721,0.5,-0.00272,1e-05,0.14206]
[1680997389585,55.0,27965.6881,0.5,-0.00271,1e-05,0.14166]
[1680997394617,55.0,27965.5252,0.5,-0.00271,1e-05,0.14173]
[1680997404692,55.0,27966.6041,0.5,-0.0027,1e-05,0.14128]
[1680997409729,55.0,27963.967,0.5,-0.00272,1e-05,0.14238]
[1680997415375,55.0,27964.1027,0.5,-0.00272,1e-05,0.14201]
[1680997420801,55.0,27963.7808,0.5,-0.00272,1e-05,0.14214]
[1680997425841,55.0,27963.9827,0.5,-0.00272,1e-05,0.14206]
[1680997430873,55.0,27963.5053,0.5,-0.00272,1e-05,0.14226]
[1680997435906,55.0,27963.0973,0.5,-0.00273,1e-05,0.14243]
[1680997440943,55.0,27963.2046,0.5,-0.00273,1e-05,0.14238]
[1680997445983,55.0,27963.3918,0.5,-0.00272,1e-05,0.1423]
[1680997451009,55.0,27963.7847,0.5,-0.00272,1e-05,0.14214]
[1680997456047,55.0,27962.4502,0.5,-0.00273,1e-05,0.1427]
[1680997461081,55.0,27961.9508,0.5,-0.00274,1e-05,0.14291]
[1680997466115,55.0,27961.9401,0.5,-0.00274,1e-05,0.14291]
[1680997471155,55.0,27961.8948,0.5,-0.00273,1e-05,0.14261]
[1680997476188,55.0,27962.5395,0.5,-0.00273,1e-05,0.14234]
[1680997481270,55.0,27964.4622,0.5,-0.00271,1e-05,0.14154]
[1680997486310,55.0,27963.8245,0.5,-0.00271,1e-05,0.1418]
[1680997491341,55.0,27963.987,0.5,-0.00271,1e-05,0.14174]
[1680997496375,55.0,27963.9845,0.5,-0.00271,1e-05,0.14174]
[1680997501409,55.0,27962.1696,0.5,-0.00273,1e-05,0.1425]
[1680997507585,55.0,27962.3029,0.5,-0.00273,1e-05,0.14244]
[1680997512622,55.0,27962.4434,0.5,-0.00273,1e-05,0.14238]
[1680997517658,55.0,27961.9238,0.5,-0.00273,1e-05,0.1426]
[1680997522695,55.0,27962.1218,0.5,-0.00273,1e-05,0.14252]
[1680997527728,55.0,27962.4995,0.5,-0.00273,1e-05,0.14236]
[1680997532767,55.0,27962.452,0.5,-0.00272,1e-05,0.14206]
[1680997537797,55.0,27962.7595,0.5,-0.00272,1e-05,0.14193]
[1680997542833,55.0,27962.7469,0.5,-0.00272,1e-05,0.14194]
[1680997547869,55.0,27962.4893,0.5,-0.00272,1e-05,0.14205]
[1680997552905,55.0,27962.5393,0.5,-0.00272,1e-05,0.14202]
[1680997557937,55.0,27962.8468,0.5,-0.00272,1e-05,0.1419]
[1680997562971,55.0,27962.7592,0.5,-0.00272,1e-05,0.14193]
[1680997568011,55.0,27962.8567,0.5,-0.00272,1e-05,0.14189]
[1680997573042,55.0,27962.7491,0.5,-0.00272,1e-05,0.14194]
[1680997578076,55.0,27962.1642,0.5,-0.00272,1e-05,0.14218]
[1680997583145,55.0,27962.5118,0.5,-0.00272,1e-05,0.14204]
[1680997588186,55.0,27962.6418,0.5,-0.00272,1e-05,0.14198]
[1680997593279,55.0,27963.3417,0.5,-0.00271,1e-05,0.14137]
[1680997598305,55.0,27963.1213,0.5,-0.00271,1e-05,0.14147]
[1680997603347,55.0,27962.6812,0.5,-0.00271,1e-05,0.14165]
[1680997609389,55.0,27962.7837,0.5,-0.00271,1e-05,0.14161]
[1680997614425,55.0,27963.1386,0.5,-0.00271,1e-05,0.14146]
[1680997619458,55.0,27964.0958,0.5,-0.0027,1e-05,0.14106]
[1680997624489,55.0,27963.8229,0.5,-0.0027,1e-05,0.14117]
[1680997629526,55.0,27964.2077,0.5,-0.0027,1e-05,0.14101]
[1680997634568,55.0,27963.3851,0.5,-0.00271,1e-05,0.14136]
[1680997639600,55.0,27963.4101,0.5,-0.00271,1e-05,0.14135]
[1680997644646,55.0,27963.55,0.5,-0.0027,1e-05,0.14129]
[1680997649679,55.0,27963.765,0.5,-0.0027,1e-05,0.1412]
[1680997655375,55.0,27963.5224,0.5,-0.0027,1e-05,0.14098]
[1680997661375,55.0,27963.5474,0.5,-0.0027,1e-05,0.14097]
[1680997666797,55.0,27964.2871,0.5,-0.00269,1e-05,0.14067]
[1680997671828,55.0,27964.9792,0.5,-0.00269,1e-05,0.14038]
[1680997676866,55.0,27964.2641,0.5,-0.00269,1e-05,0.14067]
[1680997681902,55.0,27964.224,0.5,-0.00269,1e-05,0.14069]
[1680997686935,55.0,27964.2714,0.5,-0.00269,1e-05,0.14067]
[1680997691974,55.0,27964.2264,0.5,-0.00269,1e-05,0.14069]
[1680997697002,55.0,27962.7116,0.5,-0.00271,1e-05,0.14132]
[1680997702039,55.0,27963.0669,0.5,-0.0027,1e-05,0.14117]
[1680997709089,55.0,27963.2122,0.5,-0.0027,1e-05,0.14111]
[1680997714127,55.0,27963.4597,0.5,-0.00269,1e-05,0.14069]
[1680997719157,55.0,27963.8496,0.5,-0.00269,1e-05,0.14053]
[1680997724375,55.0,27963.8595,0.5,-0.00269,1e-05,0.14053]
[1680997730375,55.0,27964.2318,0.5,-0.00269,1e-05,0.14037]
[1680997741314,55.0,27965.3913,0.5,-0.00268,1e-05,0.13989]
[1680997746351,55.0,27964.1737,0.5,-0.00269,1e-05,0.1404]
[1680997751375,55.0,27964.2612,0.5,-0.00269,1e-05,0.14036]
[1680997757375,55.0,27964.1412,0.5,-0.00269,1e-05,0.14041]
[1680997762462,55.0,27964.0162,0.5,-0.00269,1e-05,0.14046]
[1680997767499,55.0,27963.7213,0.5,-0.00269,1e-05,0.14058]
[1680997774542,55.0,27963.6964,0.5,-0.00269,1e-05,0.14028]
[1680997779580,55.0,27963.8865,0.5,-0.00268,1e-05,0.1402]
[1680997787375,55.0,27963.9265,0.5,-0.00268,1e-05,0.14018]
[1680997792667,55.0,27963.9339,0.5,-0.00268,1e-05,0.14018]
[1680997797768,55.0,27964.0264,0.5,-0.00268,1e-05,0.14014]
[1680997802831,55.0,27964.0389,0.5,-0.00268,1e-05,0.14014]
[1680997807866,55.0,27963.9188,0.5,-0.00268,1e-05,0.14019]
[1680997814375,55.0,27964.8535,0.5,-0.00267,1e-05,0.1398]
[1680997820375,55.0,27966.4953,0.5,-0.00266,1e-05,0.13913]
[1680997825996,55.0,27967.7422,0.5,-0.00265,1e-05,0.13861]
[1680997831032,55.0,27967.2391,0.5,-0.00265,1e-05,0.13851]
[1680997836068,55.0,27966.1314,0.5,-0.00266,1e-05,0.13896]
[1680997841099,55.0,27966.3213,0.5,-0.00266,1e-05,0.13888]
[1680997847139,55.0,27966.5062,0.5,-0.00265,1e-05,0.13881]
[1680997853375,55.0,27966.2411,0.5,-0.00266,1e-05,0.13892]
[1680997859375,55.0,27966.4161,0.5,-0.00266,1e-05,0.13885]
[1680997865375,55.0,27966.3985,0.5,-0.00266,1e-05,0.13885]
[1680997871329,55.0,27963.1289,0.5,-0.00268,1e-05,0.1402]
[1680997876367,55.0,27961.0243,0.5,-0.0027,1e-05,0.14107]
[1680997881402,55.0,27960.0019,0.5,-0.00271,1e-05,0.1415]
[1680997886437,55.0,27960.2995,0.5,-0.00271,1e-05,0.14138]
[1680997891467,55.0,27960.6795,0.5,-0.0027,1e-05,0.1409]
[1680997896503,55.0,27960.7944,0.5,-0.0027,1e-05,0.14085]
[1680997901538,55.0,27960.8743,0.5,-0.0027,1e-05,0.14082]
[1680997907375,55.0,27960.2669,0.5,-0.0027,1e-05,0.14107]
[1680997913375,55.0,27960.307,0.5,-0.0027,1e-05,0.14106]
[1680997918656,55.0,27960.7744,0.5,-0.0027,1e-05,0.14086]
[1680997923696,55.0,27960.7194,0.5,-0.0027,1e-05,0.14088]
[1680997929742,55.0,27960.3619,0.5,-0.0027,1e-05,0.14103]
[1680997934779,55.0,27959.8295,0.5,-0.00271,1e-05,0.14126]
[1680997939811,55.0,27957.4518,0.5,-0.00273,1e-05,0.14225]
[1680997944845,55.0,27957.6139,0.5,-0.00273,1e-05,0.14218]
[1680997949884,55.0,27957.7336,0.5,-0.00273,1e-05,0.14213]
[1680997954917,55.0,27957.5859,0.5,-0.00272,1e-05,0.14187]
[1680997961375,55.0,27957.4432,0.5,-0.00272,1e-05,0.14193]
[1680997967006,55.0,27957.1006,0.5,-0.00273,1e-05,0.14208]
[1680997972045,55.0,27957.0856,0.5,-0.00273,1e-05,0.14208]
[1680997977079,55.0,27957.6105,0.5,-0.00272,1e-05,0.14186]
[1680997982108,55.0,27957.443,0.5,-0.00272,1e-05,0.14193]
[1680997987147,55.0,27957.8854,0.5,-0.00272,1e-05,0.14175]
[1680997992182,55.0,27958.2127,0.5,-0.00272,1e-05,0.14161]
[1680997997217,55.0,27958.4077,0.5,-0.00271,1e-05,0.14153]
[1680998002253,55.0,27959.7003,0.5,-0.0027,1e-05,0.14099]
[1680998007286,55.0,27957.5607,0.5,-0.00272,1e-05,0.14189]
[1680998012317,55.0,27958.0685,0.5,-0.00271,1e-05,0.14136]
[1680998017353,55.0,27957.5463,0.5,-0.00272,1e-05,0.14157]
[1680998022390,55.0,27958.014,0.5,-0.00271,1e-05,0.14138]
[1680998027425,55.0,27957.7942,0.5,-0.00271,1e-05,0.14147]
[1680998032460,55.0,27958.1318,0.5,-0.00271,1e-05,0.14133]
[1680998039375,55.0,27958.1844,0.5,-0.00271,1e-05,0.14131]
[1680998044594,55.0,27958.1944,0.5,-0.00271,1e-05,0.1413]
[1680998049626,55.0,27958.1044,0.5,-0.00271,1e-05,0.14134]
[1680998054677,55.0,27958.1244,0.5,-0.00271,1e-05,0.14133]
[1680998059710,55.0,27958.122,0.5,-0.00271,1e-05,0.14133]
[1680998072375,55.0,27955.0277,0.5,-0.00273,1e-05,0.14231]
[1680998078375,55.0,27955.2081,0.5,-0.00273,1e-05,0.14223]
[1680998083966,55.0,27955.4358,0.5,-0.00273,1e-05,0.14214]
[1680998090375,55.0,27955.5234,0.5,-0.00273,1e-05,0.1421]
[1680998096163,55.0,27955.2003,0.5,-0.00273,1e-05,0.14224]
[1680998101197,55.0,27954.8045,0.5,-0.00274,1e-05,0.1424]
[1680998106232,55.0,27954.6393,0.5,-0.00274,1e-05,0.14247]
[1680998111375,55.0,27954.7392,0.5,-0.00274,1e-05,0.14243]
[1680998117310,55.0,27955.3368,0.5,-0.00273,1e-05,0.14218]
[1680998123375,55.0,27955.5694,0.5,-0.00273,1e-05,0.14208]
[1680998128387,55.0,27955.602,0.5,-0.00273,1e-05,0.14207]
[1680998133423,55.0,27955.597,0.5,-0.00272,1e-05,0.14175]
[1680998138499,55.0,27955.6245,0.5,-0.00272,1e-05,0.14174]
[1680998143539,55.0,27957.2269,0.5,-0.00271,1e-05,0.14107]
[1680998148570,55.0,27957.0818,0.5,-0.00271,1e-05,0.14113]
[1680998153701,55.0,27956.7392,0.5,-0.00271,1e-05,0.14128]
[1680998159375,55.0,27956.6492,0.5,-0.00271,1e-05,0.14131]
[1680998164684,55.0,27956.8067,0.5,-0.00271,1e-05,0.14125]
[1680998169720,55.0,27956.5192,0.5,-0.00271,1e-05,0.14137]
[1680998174758,55.0,27956.6293,0.5,-0.00271,1e-05,0.14132]
[1680998179929,55.0,27956.8992,0.5,-0.00271,1e-05,0.14121]
[1680998185011,55.0,27956.9092,0.5,-0.00271,1e-05,0.14121]
[1680998190015,55.0,27956.9217,0.5,-0.00271,1e-05,0.1412]
[1680998195049,55.0,27956.8342,0.5,-0.0027,1e-05,0.14092]
[1680998200083,55.0,27956.5642,0.5,-0.00271,1e-05,0.14103]
[1680998205121,55.0,27956.5868,0.5,-0.00271,1e-05,0.14102]
[1680998210375,55.0,27955.8869,0.5,-0.00271,1e-05,0.14131]
[1680998216199,55.0,27956.0444,0.5,-0.00271,1e-05,0.14125]
[1680998221233,55.0,27956.002,0.5,-0.00271,1e-05,0.14127]
[1680998226268,55.0,27955.8895,0.5,-0.00271,1e-05,0.14131]
[1680998231297,55.0,27955.9946,0.5,-0.00271,1e-05,0.14127]
[1680998237375,55.0,27956.1771,0.5,-0.00271,1e-05,0.14119]
[1680998242419,55.0,27956.0821,0.5,-0.00271,1e-05,0.14123]
[1680998247455,55.0,27956.0871,0.5,-0.00271,1e-05,0.14123]
[1680998253538,55.0,27956.1746,0.5,-0.0027,1e-05,0.14088]
[1680998258576,55.0,27956.1621,0.5,-0.0027,1e-05,0.14088]
[1680998264375,55.0,27956.1347,0.5,-0.00271,1e-05,0.14089]
[1680998269655,55.0,27956.1647,0.5,-0.0027,1e-05,0.14088]
[1680998274686,55.0,27956.0222,0.5,-0.00271,1e-05,0.14094]
[1680998279722,55.0,27960.6946,0.5,-0.00266,1e-05,0.13901]
[1680998285375,55.0,27960.917,0.5,-0.00266,1e-05,0.13891]
[1680998290884,55.0,27960.7344,0.5,-0.00266,1e-05,0.13899]
[1680998295922,55.0,27959.892,0.5,-0.00267,1e-05,0.13934]
[1680998301958,55.0,27960.0945,0.5,-0.00267,1e-05,0.13925]
[1680998307003,55.0,27960.202,0.5,-0.00267,1e-05,0.13921]
[1680998312035,55.0,27960.477,0.5,-0.00266,1e-05,0.13878]
[1680998317068,55.0,27960.327,0.5,-0.00266,1e-05,0.13884]
[1680998324375,55.0,27960.2346,0.5,-0.00266,1e-05,0.13888]
[1680998330375,55.0,27960.1996,0.5,-0.00266,1e-05,0.1389]
[1680998336375,55.0,27960.2071,0.5,-0.00266,1e-05,0.13889]
[1680998342326,55.0,27960.2797,0.5,-0.00266,1e-05,0.13886]
[1680998347361,55.0,27960.4597,0.5,-0.00266,1e-05,0.13879]
[1680998352391,55.0,27960.7922,0.5,-0.00266,1e-05,0.13865]
[1680998357433,55.0,27961.5147,0.5,-0.00265,1e-05,0.13836]
[1680998362582,55.0,27961.7097,0.5,-0.00265,1e-05,0.13828]
[1680998367612,55.0,27961.7098,0.5,-0.00265,1e-05,0.13828]
[1680998372702,55.0,27961.9423,0.5,-0.00264,1e-05,0.13787]
[1680998378403,55.0,27962.0949,0.5,-0.00264,1e-05,0.13781]
[1680998383782,55.0,27961.4849,0.5,-0.00265,1e-05,0.13806]
[1680998388813,55.0,27961.6249,0.5,-0.00264,1e-05,0.138]
[1680998393845,55.0,27961.0125,0.5,-0.00265,1e-05,0.13825]
[1680998403916,55.0,27960.83,0.5,-0.00265,1e-05,0.13832]
[1680998408950,55.0,27961.17,0.5,-0.00265,1e-05,0.13819]
[1680998413986,55.0,27961.3575,0.5,-0.00265,1e-05,0.13811]
[1680998419023,55.0,27961.9175,0.5,-0.00264,1e-05,0.13788]
[1680998424060,55.0,27961.99,0.5,-0.00264,1e-05,0.13785]
[1680998429093,55.0,27953.0725,0.5,-0.00272,1e-05,0.14154]
[1680998430102,55.0,27953.7875,0.5,-0.00271,1e-05,0.14124]
[1680998434129,55.0,27953.7675,0.5,-0.00271,1e-05,0.14093]
[1680998439164,55.0,27949.8625,0.5,-0.00274,1e-05,0.14257]
[1680998444196,55.0,27950.475,0.5,-0.00274,1e-05,0.14231]
[1680998449233,55.0,27950.4,0.5,-0.00274,1e-05,0.14234]
[1680998454279,55.0,27957.255,0.5,-0.00268,1e-05,0.13948]
[1680998459375,55.0,27960.6526,0.5,-0.00265,1e-05,0.13808]
[1680998464478,55.0,27960.8801,0.5,-0.00265,1e-05,0.13799]
[1680998469513,55.0,27956.1626,0.5,-0.00269,1e-05,0.13993]
[1680998474548,55.0,27956.8125,0.5,-0.00268,1e-05,0.13966]
[1680998479584,55.0,27956.6475,0.5,-0.00268,1e-05,0.13973]
[1680998484616,55.0,27956.8425,0.5,-0.00268,1e-05,0.13965]
[1680998489646,55.0,27954.3324,0.5,-0.0027,1e-05,0.14069]
[1680998494687,55.0,27953.2898,0.5,-0.00271,1e-05,0.14081]
[1680998499728,55.0,27953.3548,0.5,-0.00271,1e-05,0.14078]
[1680998510375,55.0,27953.3549,0.5,-0.00271,1e-05,0.14078]
[1680998515929,55.0,27953.9798,0.5,-0.0027,1e-05,0.14052]
[1680998521022,55.0,27953.6898,0.5,-0.0027,1e-05,0.14064]
[1680998527064,55.0,27955.1247,0.5,-0.00269,1e-05,0.14005]
[1680998532101,55.0,27955.4821,0.5,-0.00269,1e-05,0.1399]
[1680998537134,55.0,27954.7671,0.5,-0.00269,1e-05,0.1402]
[1680998542174,55.0,27954.6397,0.5,-0.00269,1e-05,0.14025]
[1680998547210,55.0,27954.3922,0.5,-0.0027,1e-05,0.14035]
[1680998552241,55.0,27954.4047,0.5,-0.00269,1e-05,0.14003]
[1680998557274,55.0,27954.2922,0.5,-0.00269,1e-05,0.14008]
[1680998564375,55.0,27954.4222,0.5,-0.00269,1e-05,0.14002]
[1680998570368,55.0,27954.0947,0.5,-0.00269,1e-05,0.14016]
[1680998575459,55.0,27954.1897,0.5,-0.00269,1e-05,0.14012]
[1680998580496,55.0,27954.4622,0.5,-0.00269,1e-05,0.14001]
[1680998585625,55.0,27954.6322,0.5,-0.00269,1e-05,0.13994]
[1680998591375,55.0,27954.6147,0.5,-0.00269,1e-05,0.13994]
[1680998597375,55.0,27954.5948,0.5,-0.00269,1e-05,0.13995]
[1680998603375,55.0,27954.4023,0.5,-0.00269,1e-05,0.14003]
[1680998609375,55.0,27954.4672,0.5,-0.00269,1e-05,0.14]
[1680998614891,55.0,27955.4498,0.5,-0.00268,1e-05,0.13928]
[1680998621375,55.0,27955.7921,0.5,-0.00267,1e-05,0.13914]
[1680998627375,55.0,27955.8745,0.5,-0.00267,1e-05,0.13911]
[1680998633018,55.0,27956.5219,0.5,-0.00267,1e-05,0.13884]
[1680998639375,55.0,27955.5621,0.5,-0.00267,1e-05,0.13924]
[1680998645098,55.0,27955.4647,0.5,-0.00268,1e-05,0.13928]
[1680998650130,55.0,27954.8398,0.5,-0.00268,1e-05,0.13953]
[1680998657184,55.0,27954.9498,0.5,-0.00268,1e-05,0.13949]
[1680998662217,55.0,27954.9324,0.5,-0.00268,1e-05,0.1395]
[1680998667260,55.0,27954.2273,0.5,-0.00269,1e-05,0.13979]
[1680998672294,55.0,27954.0597,0.5,-0.00268,1e-05,0.13954]
[1680998677329,55.0,27953.8346,0.5,-0.00268,1e-05,0.13964]
[1680998682359,55.0,27953.9595,0.5,-0.00268,1e-05,0.13958]
[1680998687375,55.0,27954.287,0.5,-0.00268,1e-05,0.13945]
[1680998692435,55.0,27954.3245,0.5,-0.00268,1e-05,0.13943]
[1680998698472,55.0,27954.037,0.5,-0.00268,1e-05,0.13955]
[1680998704516,55.0,27954.1545,0.5,-0.00268,1e-05,0.1395]
[1680998709552,55.0,27954.7245,0.5,-0.00268,1e-05,0.13927]
[1680998714588,55.0,27954.6721,0.5,-0.00268,1e-05,0.13929]
[1680998719624,55.0,27954.4021,0.5,-0.00268,1e-05,0.1394]
[1680998724658,55.0,27954.4146,0.5,-0.00268,1e-05,0.1394]
[1680998734726,55.0,27954.5546,0.5,-0.00267,1e-05,0.13902]
[1680998740768,55.0,27954.5096,0.5,-0.00267,1e-05,0.13904]
[1680998746808,55.0,27954.4221,0.5,-0.00267,1e-05,0.13908]
[1680998753375,55.0,27954.3771,0.5,-0.00267,1e-05,0.1391]
[1680998758899,55.0,27954.327,0.5,-0.00267,1e-05,0.13912]
[1680998763934,55.0,27954.562,0.5,-0.00267,1e-05,0.13902]
[1680998768967,55.0,27954.6821,0.5,-0.00267,1e-05,0.13897]
[1680998774003,55.0,27954.9196,0.5,-0.00267,1e-05,0.13887]
[1680998779032,55.0,27954.8221,0.5,-0.00267,1e-05,0.13891]
[1680998786375,55.0,27954.7347,0.5,-0.00267,1e-05,0.13895]
[1680998792129,55.0,27954.7247,0.5,-0.00266,1e-05,0.13864]
[1680998798376,55.0,27954.8447,0.5,-0.00266,1e-05,0.13859]
[1680998804375,55.0,27954.7023,0.5,-0.00266,1e-05,0.13865]
[1680998810375,55.0,27954.7047,0.5,-0.00266,1e-05,0.13865]
[1680998816301,55.0,27955.2847,0.5,-0.00266,1e-05,0.13841]
[1680998821336,55.0,27955.6149,0.5,-0.00266,1e-05,0.13827]
[1680998826365,55.0,27955.5801,0.5,-0.00266,1e-05,0.13829]
[1680998831375,55.0,27955.3651,0.5,-0.00266,1e-05,0.13837]
[1680998837375,55.0,27955.3477,0.5,-0.00266,1e-05,0.13838]
[1680998842484,55.0,27955.2577,0.5,-0.00266,1e-05,0.13842]
[1680998849375,55.0,27955.3102,0.5,-0.00266,1e-05,0.1384]
[1680998854577,55.0,27955.3053,0.5,-0.00265,1e-05,0.13809]
[1680998860671,55.0,27955.2928,0.5,-0.00265,1e-05,0.13809]
[1680998865709,55.0,27955.0953,0.5,-0.00266,1e-05,0.13817]
[1680998871744,55.0,27955.1727,0.5,-0.00265,1e-05,0.13814]
[1680998876781,55.0,27955.1577,0.5,-0.00265,1e-05,0.13815]
[1680998881822,55.0,27959.8228,0.5,-0.00261,1e-05,0.13624]
[1680998886856,55.0,27960.9484,0.5,-0.0026,1e-05,0.13579]
[1680998891892,55.0,27961.4237,0.5,-0.0026,1e-05,0.1356]
[1680998897377,55.0,27961.7713,0.5,-0.0026,1e-05,0.13546]
[1680998903377,55.0,27962.0315,0.5,-0.00259,1e-05,0.13535]
[1680998909375,55.0,27961.5442,0.5,-0.0026,1e-05,0.13555]
[1680998915053,55.0,27960.9392,0.5,-0.0026,1e-05,0.13548]
[1680998920086,55.0,27961.4792,0.5,-0.00259,1e-05,0.13526]
[1680998925123,55.0,27961.6992,0.5,-0.00259,1e-05,0.13518]
[1680998930151,55.0,27961.8068,0.5,-0.00259,1e-05,0.13513]
[1680998936375,55.0,27961.8169,0.5,-0.00259,1e-05,0.13513]
[1680998942292,55.0,27962.8246,0.5,-0.00258,1e-05,0.13472]
[1680998947324,55.0,27969.4222,0.5,-0.00253,1e-05,0.1321]
[1680998952362,55.0,27967.7318,0.5,-0.00254,1e-05,0.13277]
[1680998957375,55.0,27972.7368,0.5,-0.0025,1e-05,0.1308]
[1680998963375,55.0,27972.9942,0.5,-0.0025,1e-05,0.1307]
[1680998968485,55.0,27973.0065,0.5,-0.0025,1e-05,0.13069]
[1680998973523,55.0,27972.0261,0.5,-0.0025,1e-05,0.13077]
[1680998978550,55.0,27972.4208,0.5,-0.00249,1e-05,0.13062]
[1680998983586,55.0,27972.5457,0.5,-0.00249,1e-05,0.13057]
[1680998988627,55.0,27972.8506,0.5,-0.00249,1e-05,0.13045]
[1680998995699,55.0,27972.863,0.5,-0.00249,1e-05,0.13045]
[1680999000735,55.0,27972.7455,0.5,-0.00249,1e-05,0.13049]
[1680999005840,55.0,27973.2178,0.5,-0.00249,1e-05,0.13031]
[1680999010872,55.0,27973.3122,0.5,-0.00249,1e-05,0.13027]
[1680999015912,55.0,27973.4393,0.5,-0.00249,1e-05,0.13022]
[1680999021944,55.0,27973.584,0.5,-0.00249,1e-05,0.13016]
[1680999026989,55.0,27974.304,0.5,-0.00248,1e-05,0.12988]
[1680999032024,55.0,27973.9489,0.5,-0.00248,1e-05,0.12972]
[1680999037058,55.0,27972.2107,0.5,-0.00249,1e-05,0.1304]
[1680999042090,55.0,27973.2928,0.5,-0.00248,1e-05,0.12998]
[1680999047179,55.0,27973.4478,0.5,-0.00248,1e-05,0.12992]
[1680999052216,55.0,27973.3428,0.5,-0.00248,1e-05,0.12996]
[1680999062288,55.0,27973.3151,0.5,-0.00248,1e-05,0.12997]
[1680999067326,55.0,27973.4977,0.5,-0.00248,1e-05,0.1299]
[1680999072362,55.0,27973.4251,0.5,-0.00248,1e-05,0.12993]
[1680999077375,55.0,27973.3626,0.5,-0.00248,1e-05,0.12995]
[1680999083375,55.0,27973.4801,0.5,-0.00248,1e-05,0.12991]
[1680999089375,55.0,27973.4726,0.5,-0.00248,1e-05,0.12991]
[1680999094516,55.0,27973.4726,0.5,-0.00247,1e-05,0.12961]
[1680999099550,55.0,27973.4001,0.5,-0.00248,1e-05,0.12964]
[1680999104588,55.0,27973.8777,0.5,-0.00247,1e-05,0.12945]
[1680999110375,55.0,27974.1779,0.5,-0.00247,1e-05,0.12934]
[1680999115660,55.0,27974.2956,0.5,-0.00247,1e-05,0.12929]
[1680999120700,55.0,27974.0782,0.5,-0.00247,1e-05,0.12937]
[1680999126733,55.0,27973.6581,0.5,-0.00247,1e-05,0.12954]
[1680999134375,55.0,27974.2457,0.5,-0.00247,1e-05,0.12931]
[1680999139828,55.0,27974.2184,0.5,-0.00247,1e-05,0.12932]
[1680999145869,55.0,27974.0184,0.5,-0.00247,1e-05,0.1294]
[1680999150903,55.0,27974.676,0.5,-0.00246,1e-05,0.12914]
[1680999155941,55.0,27972.9608,0.5,-0.00247,1e-05,0.12951]
[1680999160973,55.0,27973.3155,0.5,-0.00247,1e-05,0.12937]
[1680999166008,55.0,27973.7429,0.5,-0.00247,1e-05,0.12921]
[1680999171154,55.0,27973.7054,0.5,-0.00247,1e-05,0.12922]
[1680999176256,55.0,27973.7754,0.5,-0.00247,1e-05,0.12919]
[1680999181297,55.0,27973.7454,0.5,-0.00247,1e-05,0.1292]
[1680999188344,55.0,27974.063,0.5,-0.00246,1e-05,0.12908]
[1680999193376,55.0,27974.058,0.5,-0.00246,1e-05,0.12908]
[1680999198418,55.0,27973.9206,0.5,-0.00247,1e-05,0.12914]
[1680999203451,55.0,27974.4557,0.5,-0.00246,1e-05,0.12893]
[1680999208482,55.0,27974.686,0.5,-0.00246,1e-05,0.12884]
[1680999214525,55.0,27974.3811,0.5,-0.00246,1e-05,0.12866]
[1680999220571,55.0,27974.3562,0.5,-0.00246,1e-05,0.12867]
[1680999227375,55.0,27974.4188,0.5,-0.00246,1e-05,0.12865]
[1680999232651,55.0,27974.2888,0.5,-0.00246,1e-05,0.1287]
[1680999239375,55.0,27974.2812,0.5,-0.00246,1e-05,0.1287]
[1680999244772,55.0,27973.861,0.5,-0.00246,1e-05,0.12886]
[1680999249806,55.0,27973.9309,0.5,-0.00246,1e-05,0.12883]
[1680999254845,55.0,27972.9605,0.5,-0.00247,1e-05,0.12921]
[1680999259889,55.0,27973.0676,0.5,-0.00247,1e-05,0.12917]
[1680999266375,55.0,27973.1298,0.5,-0.00247,1e-05,0.12914]
[1680999272375,55.0,27973.1671,0.5,-0.00246,1e-05,0.12883]
[1680999278375,55.0,27973.1919,0.5,-0.00246,1e-05,0.12882]
[1680999284375,55.0,27973.2068,0.5,-0.00246,1e-05,0.12882]
[1680999290095,55.0,27973.2192,0.5,-0.00246,1e-05,0.12881]
[1680999295135,55.0,27974.0868,0.5,-0.00245,1e-05,0.12848]
[1680999300172,55.0,27974.1696,0.5,-0.00245,1e-05,0.12844]
[1680999305203,55.0,27974.1273,0.5,-0.00245,1e-05,0.12846]
[1680999310248,55.0,27975.0853,0.5,-0.00244,1e-05,0.12809]
[1680999316288,55.0,27974.9332,0.5,-0.00245,1e-05,0.12815]
[1680999321411,55.0,27974.796,0.5,-0.00245,1e-05,0.1282]
[1680999326449,55.0,27974.5862,0.5,-0.00245,1e-05,0.12828]
[1680999331484,55.0,27975.5368,0.5,-0.00244,1e-05,0.12762]
[1680999336517,55.0,27975.7448,0.5,-0.00243,1e-05,0.12754]
[1680999343574,55.0,27976.0179,0.5,-0.00243,1e-05,0.12744]
[1680999348609,55.0,27977.2062,0.5,-0.00242,1e-05,0.12698]
[1680999353639,55.0,27977.4246,0.5,-0.00242,1e-05,0.1269]
[1680999358673,55.0,27977.4028,0.5,-0.00242,1e-05,0.12691]
[1680999363711,55.0,27977.2082,0.5,-0.00242,1e-05,0.12698]
[1680999368742,55.0,27977.0732,0.5,-0.00242,1e-05,0.12703]
[1680999373780,55.0,27977.3949,0.5,-0.00242,1e-05,0.12691]
[1680999378813,55.0,27977.4319,0.5,-0.00242,1e-05,0.1269]
[1680999383845,55.0,27978.0842,0.5,-0.00241,1e-05,0.12665]
[1680999393937,55.0,27981.3554,0.5,-0.00238,1e-05,0.12512]
[1680999398970,55.0,27981.2835,0.5,-0.00238,1e-05,0.12514]
[1680999404005,55.0,27981.1763,0.5,-0.00238,1e-05,0.12518]
[1680999409108,55.0,27981.2016,0.5,-0.00238,1e-05,0.12517]
[1680999415150,55.0,27981.2644,0.5,-0.00238,1e-05,0.12515]
[1680999420185,55.0,27981.2271,0.5,-0.00238,1e-05,0.12517]
[1680999425221,55.0,27979.565,0.5,-0.0024,1e-05,0.12579]
[1680999430252,55.0,27979.0353,0.5,-0.0024,1e-05,0.12599]
[1680999435292,55.0,27979.3856,0.5,-0.0024,1e-05,0.12586]
[1680999440375,55.0,27979.3884,0.5,-0.0024,1e-05,0.12586]
[1680999446369,55.0,27979.4587,0.5,-0.0024,1e-05,0.12583]
[1680999451403,55.0,27980.716,0.5,-0.00238,1e-05,0.12507]
[1680999456433,55.0,27980.5131,0.5,-0.00238,1e-05,0.12514]
[1680999461510,55.0,27980.1926,0.5,-0.00239,1e-05,0.12526]
[1680999466544,55.0,27980.2456,0.5,-0.00239,1e-05,0.12524]
[1680999471577,55.0,27980.3089,0.5,-0.00239,1e-05,0.12522]
[1680999476616,55.0,27985.6233,0.5,-0.00234,1e-05,0.12323]
[1680999481647,55.0,27987.3123,0.5,-0.00233,1e-05,0.1226]
[1680999486684,55.0,27987.2317,0.5,-0.00233,1e-05,0.12263]
[1680999491714,55.0,27986.2402,0.5,-0.00234,1e-05,0.123]
[1680999497375,55.0,27986.2028,0.5,-0.00234,1e-05,0.12301]
[1680999502796,55.0,27986.0753,0.5,-0.00234,1e-05,0.12306]
[1680999507828,55.0,27985.7026,0.5,-0.00234,1e-05,0.1232]
[1680999512866,55.0,27985.3597,0.5,-0.00234,1e-05,0.12304]
[1680999517895,55.0,27986.1499,0.5,-0.00233,1e-05,0.12275]
[1680999522936,55.0,27986.3926,0.5,-0.00233,1e-05,0.12266]
[1680999528977,55.0,27987.5034,0.5,-0.00232,1e-05,0.12224]
[1680999534072,55.0,27987.2114,0.5,-0.00233,1e-05,0.12235]
[1680999539111,55.0,27986.9866,0.5,-0.00233,1e-05,0.12244]
[1680999545375,55.0,27986.9793,0.5,-0.00233,1e-05,0.12244]
[1680999551197,55.0,27985.9492,0.5,-0.00234,1e-05,0.12282]
[1680999557230,55.0,27986.3866,0.5,-0.00233,1e-05,0.12266]
[1680999562274,55.0,27987.0768,0.5,-0.00233,1e-05,0.1224]
[1680999567301,55.0,27986.9945,0.5,-0.00233,1e-05,0.12243]
[1680999572375,55.0,27986.9846,0.5,-0.00232,1e-05,0.12215]
[1680999578377,55.0,27986.7372,0.5,-0.00232,1e-05,0.12224]
[1680999583425,55.0,27986.2521,0.5,-0.00233,1e-05,0.12242]
[1680999590375,55.0,27986.4744,0.5,-0.00233,1e-05,0.12234]
[1680999595621,55.0,27986.6393,0.5,-0.00232,1e-05,0.12228]
[1680999602375,55.0,27986.892,0.5,-0.00232,1e-05,0.12218]
[1680999608375,55.0,27986.8771,0.5,-0.00232,1e-05,0.12219]
[1680999614375,55.0,27986.7522,0.5,-0.00232,1e-05,0.12224]
[1680999619926,55.0,27986.1444,0.5,-0.00233,1e-05,0.12246]
[1680999624960,55.0,27987.606,0.5,-0.00232,1e-05,0.12192]
[1680999629990,55.0,27987.7478,0.5,-0.00232,1e-05,0.12187]
[1680999635030,55.0,27986.8205,0.5,-0.00232,1e-05,0.12192]
[1680999640067,55.0,27986.0259,0.5,-0.00232,1e-05,0.12222]
[1680999645100,55.0,27986.226,0.5,-0.00232,1e-05,0.12214]
[1680999650131,55.0,27985.8233,0.5,-0.00233,1e-05,0.12229]
[1680999655173,55.0,27985.7731,0.5,-0.00233,1e-05,0.12231]
[1680999660206,55.0,27985.6428,0.5,-0.00233,1e-05,0.12236]
[1680999665375,55.0,27986.0578,0.5,-0.00232,1e-05,0.1222]
[1680999671291,55.0,27987.4284,0.5,-0.00231,1e-05,0.1217]
[1680999677375,55.0,27987.8379,0.5,-0.00231,1e-05,0.12155]
[1680999683372,55.0,27988.05,0.5,-0.00231,1e-05,0.12147]
[1680999688412,55.0,27988.1947,0.5,-0.00231,1e-05,0.12142]
[1680999693595,55.0,27989.0643,0.5,-0.0023,1e-05,0.12081]
[1680999698633,55.0,27991.9589,0.5,-0.00227,1e-05,0.11976]
[1680999703663,55.0,27991.7147,0.5,-0.00227,1e-05,0.11985]
[1680999708699,55.0,27991.5011,0.5,-0.00228,1e-05,0.11992]
[1680999713732,55.0,27992.938,0.5,-0.00227,1e-05,0.1194]
[1680999725375,55.0,27992.4352,0.5,-0.00227,1e-05,0.11959]
[1680999730855,55.0,27992.2111,0.5,-0.00227,1e-05,0.11967]
[1680999735891,55.0,27992.5177,0.5,-0.00227,1e-05,0.11956]
[1680999741930,55.0,27992.5921,0.5,-0.00227,1e-05,0.11953]
[1680999748031,55.0,27992.9819,0.5,-0.00226,1e-05,0.11939]
[1680999755375,55.0,27993.2469,0.5,-0.00226,1e-05,0.11901]
[1680999761120,55.0,27993.8858,0.5,-0.00225,1e-05,0.11878]
[1680999767375,55.0,27994.2949,0.5,-0.00225,1e-05,0.11863]
[1680999773204,55.0,27994.3419,0.5,-0.00225,1e-05,0.11862]
[1680999779375,55.0,27994.5041,0.5,-0.00225,1e-05,0.11856]
[1680999785294,55.0,27994.3114,0.5,-0.00225,1e-05,0.11863]
[1680999790329,55.0,27994.4137,0.5,-0.00225,1e-05,0.11859]
[1680999795364,55.0,27994.6637,0.5,-0.00225,1e-05,0.1185]
[1680999800375,55.0,27995.0588,0.5,-0.00224,1e-05,0.11836]
[1680999805436,55.0,27994.6839,0.5,-0.00225,1e-05,0.11849]
[1680999810471,55.0,27994.7364,0.5,-0.00225,1e-05,0.11847]
[1680999817520,55.0,27994.9717,0.5,-0.00224,1e-05,0.11811]
[1680999822556,55.0,27995.452,0.5,-0.00224,1e-05,0.11794]
[1680999827596,55.0,27995.6299,0.5,-0.00223,1e-05,0.11787]
[1680999832627,55.0,27999.6071,0.5,-0.0022,1e-05,0.11646]
[1680999837660,55.0,28000.2516,0.5,-0.0022,1e-05,0.11623]
[1680999842759,55.0,28000.0934,0.5,-0.0022,1e-05,0.11628]
[1680999848375,55.0,28000.2037,0.5,-0.0022,1e-05,0.11624]
[1680999854375,55.0,28000.8051,0.5,-0.0022,1e-05,0.11603]
[1680999860375,55.0,28002.1524,0.5,-0.00219,1e-05,0.11556]
[1680999865856,55.0,28003.8436,0.5,-0.00217,1e-05,0.11496]
[1680999870421,55.0,28004.1269,0.5,-0.00217,1e-05,0.11486]
[1680999875929,55.0,28003.6611,0.5,-0.00217,1e-05,0.11475]
[1680999880960,55.0,28003.0833,0.5,-0.00217,1e-05,0.11496]
[1680999885996,55.0,28006.8794,0.5,-0.00215,1e-05,0.11363]
[1680999891036,55.0,28008.6938,0.5,-0.00213,1e-05,0.113]
[1680999896069,55.0,28009.771,0.5,-0.00212,1e-05,0.11263]
[1680999901105,55.0,28008.8432,0.5,-0.00213,1e-05,0.11295]
[1680999906166,55.0,28009.2378,0.5,-0.00213,1e-05,0.11282]
[1680999911199,55.0,28008.9176,0.5,-0.00213,1e-05,0.11293]
[1680999916240,55.0,28008.2715,0.5,-0.00214,1e-05,0.11315]
[1680999921275,55.0,28009.6657,0.5,-0.00213,1e-05,0.11267]
[1680999926365,55.0,28009.1174,0.5,-0.00213,1e-05,0.11286]
[1680999931387,55.0,28008.8367,0.5,-0.00213,1e-05,0.11268]
[1680999936430,55.0,28008.6936,0.5,-0.00213,1e-05,0.11273]
[1680999941461,55.0,28009.2982,0.5,-0.00212,1e-05,0.11253]
[1680999946496,55.0,28006.879,0.5,-0.00214,1e-05,0.11336]
[1680999951526,55.0,28006.8535,0.5,-0.00214,1e-05,0.11337]
[1680999956565,55.0,28005.7953,0.5,-0.00215,1e-05,0.11374]
[1680999961604,55.0,28005.7393,0.5,-0.00215,1e-05,0.11376]
[1680999966637,55.0,28005.6736,0.5,-0.00215,1e-05,0.11378]
[1680999971668,55.0,28007.5865,0.5,-0.00214,1e-05,0.11312]
[1680999976704,55.0,28007.3121,0.5,-0.00214,1e-05,0.11321]
[1680999981797,55.0,28007.5926,0.5,-0.00214,1e-05,0.11311]
[1680999986831,55.0,28007.3606,0.5,-0.00214,1e-05,0.11319]
[1680999991871,55.0,28007.5517,0.5,-0.00213,1e-05,0.11286]
[1680999996907,55.0,28008.1009,0.5,-0.00213,1e-05,0.11267]
[1681000001941,55.0,28009.2192,0.5,-0.00212,1e-05,0.11228]
[1681000006974,55.0,28009.5901,0.5,-0.00212,1e-05,0.11216]
[1681000012014,55.0,28010.3001,0.5,-0.00211,1e-05,0.11191]
[1681000017049,55.0,28011.3271,0.5,-0.0021,1e-05,0.11156]
[1681000022085,55.0,28011.4224,0.5,-0.0021,1e-05,0.11153]
[1681000027122,55.0,28017.3209,0.5,-0.00206,1e-05,0.10953]
[1681000032154,55.0,28014.7279,0.5,-0.00208,1e-05,0.11041]
[1681000037189,55.0,28013.7651,0.5,-0.00209,1e-05,0.11073]
[1681000042225,55.0,28017.3938,0.5,-0.00206,1e-05,0.10951]
[1681000052375,55.0,28028.8044,0.5,-0.00198,1e-05,0.10548]
[1681000057436,55.0,28030.6089,0.5,-0.00196,1e-05,0.10489]
[1681000062466,55.0,28033.0868,0.5,-0.00195,1e-05,0.1041]
[1681000067495,55.0,28032.44,0.5,-0.00195,1e-05,0.1043]
[1681000072542,55.0,28032.0938,0.5,-0.00195,1e-05,0.10441]
[1681000077565,55.0,28032.5672,0.5,-0.00195,1e-05,0.10426]
[1681000082598,55.0,28028.1762,0.5,-0.00198,1e-05,0.10568]
[1681000087643,55.0,28032.291,0.5,-0.00195,1e-05,0.10435]
[1681000092678,55.0,28033.8777,0.5,-0.00194,1e-05,0.10384]
[1681000097715,55.0,28033.3966,0.5,-0.00195,1e-05,0.104]
[1681000102749,55.0,28032.9622,0.5,-0.00195,1e-05,0.10414]
[1681000107784,55.0,28031.4921,0.5,-0.00196,1e-05,0.10461]
[1681000112814,55.0,28030.4201,0.5,-0.00196,1e-05,0.1047]
[1681000117850,55.0,28030.2989,0.5,-0.00196,1e-05,0.10474]
[1681000122889,55.0,28029.8026,0.5,-0.00196,1e-05,0.1049]
[1681000127926,55.0,28029.8765,0.5,-0.00196,1e-05,0.10487]
[1681000132966,55.0,28030.5287,0.5,-0.00196,1e-05,0.10466]
[1681000137997,55.0,28030.9161,0.5,-0.00196,1e-05,0.10454]
[1681000143036,55.0,28030.746,0.5,-0.00196,1e-05,0.10459]
[1681000148078,55.0,28030.0782,0.5,-0.00196,1e-05,0.10481]
[1681000153108,55.0,28030.5303,0.5,-0.00196,1e-05,0.10466]
[1681000158135,55.0,28030.9129,0.5,-0.00196,1e-05,0.10454]
[1681000163176,55.0,28030.9456,0.5,-0.00196,1e-05,0.10453]
[1681000169375,55.0,28031.7662,0.5,-0.00195,1e-05,0.10427]
[1681000175258,55.0,28031.6321,0.5,-0.00195,1e-05,0.10405]
[1681000180296,55.0,28032.9672,0.5,-0.00194,1e-05,0.10363]
[1681000185338,55.0,28032.0372,0.5,-0.00195,1e-05,0.10392]
[1681000190370,55.0,28032.2306,0.5,-0.00194,1e-05,0.10386]
[1681000195413,55.0,28031.6813,0.5,-0.00195,1e-05,0.10404]
[1681000200446,55.0,28032.5146,0.5,-0.00194,1e-05,0.10377]
[1681000205483,55.0,28032.7228,0.5,-0.00194,1e-05,0.1037]
[1681000210518,55.0,28035.9152,0.5,-0.00192,1e-05,0.10269]
[1681000215559,55.0,28036.2528,0.5,-0.00192,1e-05,0.10258]
[1681000220596,55.0,28037.1558,0.5,-0.00191,1e-05,0.10229]
[1681000225628,55.0,28038.4387,0.5,-0.0019,1e-05,0.10189]
[1681000230660,55.0,28042.2246,0.5,-0.00188,1e-05,0.1007]
[1681000235696,55.0,28044.4838,0.5,-0.00186,1e-05,0.09975]
[1681000240733,55.0,28044.048,0.5,-0.00186,1e-05,0.09989]
[1681000246776,55.0,28044.2971,0.5,-0.00186,1e-05,0.09981]
[1681000251805,55.0,28043.1227,0.5,-0.00187,1e-05,0.10017]
[1681000256848,55.0,28043.0928,0.5,-0.00187,1e-05,0.10018]
[1681000261879,55.0,28042.9374,0.5,-0.00187,1e-05,0.10023]
[1681000267015,55.0,28041.0568,0.5,-0.00188,1e-05,0.10082]
[1681000273055,55.0,28035.6651,0.5,-0.00192,1e-05,0.10251]
[1681000278093,55.0,28033.7687,0.5,-0.00193,1e-05,0.10312]
[1681000283128,55.0,28032.0547,0.5,-0.00194,1e-05,0.10366]
[1681000288182,55.0,28029.7985,0.5,-0.00196,1e-05,0.10439]
[1681000293215,55.0,28026.442,0.5,-0.00197,1e-05,0.10522]
[1681000298257,55.0,28023.8187,0.5,-0.00199,1e-05,0.10607]
[1681000303288,55.0,28016.7195,0.5,-0.00204,1e-05,0.10842]
[1681000308324,55.0,28017.1151,0.5,-0.00204,1e-05,0.10828]
[1681000313375,55.0,28017.387,0.5,-0.00204,1e-05,0.10819]
[1681000319375,55.0,28017.8021,0.5,-0.00203,1e-05,0.10806]
[1681000324438,55.0,28019.9889,0.5,-0.00202,1e-05,0.10733]
[1681000329473,55.0,28037.9405,0.5,-0.0019,1e-05,0.10155]
[1681000334519,55.0,28043.5444,0.5,-0.00186,1e-05,0.0998]
[1681000339554,55.0,28042.2196,0.5,-0.00187,1e-05,0.10021]
[1681000344581,55.0,28044.6561,0.5,-0.00185,1e-05,0.09945]
[1681000349616,55.0,28043.4932,0.5,-0.00186,1e-05,0.09981]
[1681000354668,55.0,28043.061,0.5,-0.00186,1e-05,0.0997]
[1681000359699,55.0,28042.2353,0.5,-0.00186,1e-05,0.09996]
[1681000364733,55.0,28042.4688,0.5,-0.00186,1e-05,0.09988]
[1681000369763,55.0,28042.9451,0.5,-0.00186,1e-05,0.09974]
[1681000374800,55.0,28043.9298,0.5,-0.00185,1e-05,0.09943]
[1681000384862,55.0,28041.2922,0.5,-0.00187,1e-05,0.10025]
[1681000389901,55.0,28041.3038,0.5,-0.00187,1e-05,0.10025]
[1681000394937,55.0,28041.5607,0.5,-0.00187,1e-05,0.10017]
[1681000399978,55.0,28041.5352,0.5,-0.00187,1e-05,0.10017]
[1681000405004,55.0,28041.4049,0.5,-0.00187,1e-05,0.10021]
[1681000410044,55.0,28040.9893,0.5,-0.00187,1e-05,0.10034]
[1681000415078,55.0,28041.7268,0.5,-0.00186,1e-05,0.09987]
[1681000420109,55.0,28041.9071,0.5,-0.00186,1e-05,0.09981]
[1681000425150,55.0,28040.7871,0.5,-0.00187,1e-05,0.10016]
[1681000430178,55.0,28040.7165,0.5,-0.00187,1e-05,0.10018]
[1681000436375,55.0,28040.8933,0.5,-0.00187,1e-05,0.10013]
[1681000442265,55.0,28041.143,0.5,-0.00187,1e-05,0.10005]
[1681000448309,55.0,28041.7334,0.5,-0.00186,1e-05,0.09986]
[1681000453340,55.0,28042.6067,0.5,-0.00186,1e-05,0.09959]
[1681000458382,55.0,28042.0053,0.5,-0.00186,1e-05,0.09978]
[1681000463418,55.0,28042.4359,0.5,-0.00186,1e-05,0.09965]
[1681000468448,55.0,28042.0089,0.5,-0.00186,1e-05,0.09978]
[1681000473494,55.0,28047.225,0.5,-0.00182,1e-05,0.09793]
[1681000478524,55.0,28047.7056,0.5,-0.00182,1e-05,0.09779]
[1681000483554,55.0,28048.731,0.5,-0.00181,1e-05,0.09747]
[1681000488672,55.0,28048.4104,0.5,-0.00182,1e-05,0.09757]
[1681000493716,55.0,28048.0119,0.5,-0.00182,1e-05,0.09769]
[1681000498750,55.0,28048.3603,0.5,-0.00182,1e-05,0.09759]
[1681000503785,55.0,28048.5702,0.5,-0.00182,1e-05,0.09752]
[1681000508838,55.0,28049.1906,0.5,-0.00181,1e-05,0.09733]
[1681000513879,55.0,28049.269,0.5,-0.00181,1e-05,0.09731]
[1681000518914,55.0,28048.3865,0.5,-0.00182,1e-05,0.09758]
[1681000523956,55.0,28048.4282,0.5,-0.00182,1e-05,0.09757]
[1681000528986,55.0,28048.8832,0.5,-0.00181,1e-05,0.09743]
[1681000534023,55.0,28048.8785,0.5,-0.00181,1e-05,0.09719]
[1681000539060,55.0,28050.1741,0.5,-0.0018,1e-05,0.0968]
[1681000544087,55.0,28051.9477,0.5,-0.00179,1e-05,0.09626]
[1681000549127,55.0,28052.3506,0.5,-0.00179,1e-05,0.09614]
[1681000554159,55.0,28053.5602,0.5,-0.00178,1e-05,0.09578]
[1681000559199,55.0,28053.3795,0.5,-0.00178,1e-05,0.09583]
[1681000564234,55.0,28054.5414,0.5,-0.00177,1e-05,0.09549]
[1681000569418,55.0,28054.6246,0.5,-0.00177,1e-05,0.09546]
[1681000574458,55.0,28060.4246,0.5,-0.00174,1e-05,0.09375]
[1681000579644,55.0,28055.9377,0.5,-0.00177,1e-05,0.09507]
[1681000585527,55.0,28051.9628,0.5,-0.00179,1e-05,0.09626]
[1681000590565,55.0,28049.2691,0.5,-0.00181,1e-05,0.09707]
[1681000595606,55.0,28044.9518,0.5,-0.00183,1e-05,0.09814]
[1681000600642,55.0,28040.8094,0.5,-0.00186,1e-05,0.09941]
[1681000605673,55.0,28042.2584,0.5,-0.00185,1e-05,0.09896]
[1681000611715,55.0,28041.4294,0.5,-0.00185,1e-05,0.09922]
[1681000616755,55.0,28043.3161,0.5,-0.00184,1e-05,0.09864]
[1681000621790,55.0,28041.9,0.5,-0.00185,1e-05,0.09908]
[1681000626818,55.0,28042.256,0.5,-0.00185,1e-05,0.09897]
[1681000631856,55.0,28042.3276,0.5,-0.00185,1e-05,0.09894]
[1681000636892,55.0,28039.4153,0.5,-0.00186,1e-05,0.09984]
[1681000642935,55.0,28039.0394,0.5,-0.00187,1e-05,0.09996]
[1681000648981,55.0,28040.3888,0.5,-0.00186,1e-05,0.09954]
[1681000654015,55.0,28045.86,0.5,-0.00182,1e-05,0.09762]
[1681000659057,55.0,28046.0268,0.5,-0.00182,1e-05,0.09757]
[1681000664375,55.0,28046.2255,0.5,-0.00182,1e-05,0.09751]
[1681000670375,55.0,28048.2412,0.5,-0.0018,1e-05,0.0969]
[1681000676172,55.0,28048.7713,0.5,-0.0018,1e-05,0.09674]
[1681000681211,55.0,28054.6745,0.5,-0.00176,1e-05,0.09497]
[1681000686241,55.0,28053.94,0.5,-0.00177,1e-05,0.09519]
[1681000691286,55.0,28053.5031,0.5,-0.00177,1e-05,0.09532]
[1681000696320,55.0,28052.4155,0.5,-0.00178,1e-05,0.09564]
[1681000701356,55.0,28052.9348,0.5,-0.00177,1e-05,0.09549]
[1681000706375,55.0,28052.9123,0.5,-0.00178,1e-05,0.0955]
[1681000716463,55.0,28051.6142,0.5,-0.00178,1e-05,0.09564]
[1681000721496,55.0,28045.6835,0.5,-0.00182,1e-05,0.09743]
[1681000727375,55.0,28042.028,0.5,-0.00184,1e-05,0.09855]
[1681000732587,55.0,28041.7294,0.5,-0.00184,1e-05,0.09864]
[1681000738643,55.0,28042.1508,0.5,-0.00184,1e-05,0.09851]
[1681000743671,55.0,28043.0963,0.5,-0.00183,1e-05,0.09822]
[1681000748713,55.0,28042.8643,0.5,-0.00183,1e-05,0.09829]
[1681000753747,55.0,28042.9494,0.5,-0.00183,1e-05,0.09826]
[1681000758784,55.0,28042.1016,0.5,-0.00184,1e-05,0.09852]
[1681000764865,55.0,28041.5875,0.5,-0.00184,1e-05,0.09868]
[1681000769898,55.0,28041.8442,0.5,-0.00184,1e-05,0.0986]
[1681000774936,55.0,28042.0189,0.5,-0.00183,1e-05,0.0983]
[1681000779973,55.0,28042.3615,0.5,-0.00183,1e-05,0.0982]
[1681000785013,55.0,28042.114,0.5,-0.00183,1e-05,0.09827]
[1681000790041,55.0,28041.7937,0.5,-0.00184,1e-05,0.09837]
[1681000795081,55.0,28041.7508,0.5,-0.00184,1e-05,0.09839]
[1681000800109,55.0,28041.783,0.5,-0.00184,1e-05,0.09838]
[1681000805158,55.0,28044.1675,0.5,-0.00182,1e-05,0.09765]
[1681000810198,55.0,28043.8445,0.5,-0.00182,1e-05,0.09775]
[1681000815232,55.0,28043.7292,0.5,-0.00182,1e-05,0.09778]
[1681000820274,55.0,28043.4907,0.5,-0.00183,1e-05,0.09785]
[1681000825313,55.0,28041.7694,0.5,-0.00184,1e-05,0.09838]
[1681000830348,55.0,28042.9657,0.5,-0.00183,1e-05,0.09801]
[1681000835381,55.0,28043.5228,0.5,-0.00182,1e-05,0.0976]
[1681000840412,55.0,28043.798,0.5,-0.00182,1e-05,0.09752]
[1681000845453,55.0,28043.7633,0.5,-0.00182,1e-05,0.09753]
[1681000850489,55.0,28047.5368,0.5,-0.0018,1e-05,0.09639]
[1681000855522,55.0,28049.3717,0.5,-0.00178,1e-05,0.09584]
[1681000860556,55.0,28049.8858,0.5,-0.00178,1e-05,0.09568]
[1681000866594,55.0,28049.3471,0.5,-0.00178,1e-05,0.09584]
[1681000871635,55.0,28049.6158,0.5,-0.00178,1e-05,0.09576]
[1681000876749,55.0,28049.4289,0.5,-0.00178,1e-05,0.09582]
[1681000882796,55.0,28049.7696,0.5,-0.00178,1e-05,0.09572]
[1681000887828,55.0,28049.1198,0.5,-0.00179,1e-05,0.09591]
[1681000892861,55.0,28049.4191,0.5,-0.00178,1e-05,0.09558]
[1681000898375,55.0,28049.7011,0.5,-0.00178,1e-05,0.0955]
[1681000904377,55.0,28049.218,0.5,-0.00178,1e-05,0.09564]
[1681000909985,55.0,28047.6203,0.5,-0.00179,1e-05,0.09612]
[1681000915018,55.0,28050.5507,0.5,-0.00177,1e-05,0.09524]
[1681000920049,55.0,28049.7248,0.5,-0.00178,1e-05,0.09549]
[1681000925088,55.0,28049.7269,0.5,-0.00178,1e-05,0.09549]
[1681000930269,55.0,28049.6633,0.5,-0.00178,1e-05,0.09551]
[1681000935294,55.0,28049.7887,0.5,-0.00178,1e-05,0.09547]
[1681000940340,55.0,28049.2425,0.5,-0.00178,1e-05,0.09564]
[1681000945381,55.0,28049.1012,0.5,-0.00178,1e-05,0.09568]
[1681000950400,55.0,28049.0444,0.5,-0.00178,1e-05,0.09569]
[1681000955441,55.0,28049.3024,0.5,-0.00178,1e-05,0.09538]
[1681000960475,55.0,28048.9728,0.5,-0.00178,1e-05,0.09548]
[1681000965524,55.0,28049.6655,0.5,-0.00177,1e-05,0.09527]
[1681000970556,55.0,28050.2244,0.5,-0.00177,1e-05,0.0951]
[1681000975597,55.0,28058.7833,0.5,-0.00172,1e-05,0.09259]
[1681000980635,55.0,28058.8287,0.5,-0.00172,1e-05,0.09257]
[1681000985671,55.0,28059.2045,0.5,-0.00172,1e-05,0.09247]
[1681000990703,55.0,28059.0663,0.5,-0.00172,1e-05,0.09251]
[1681000995741,55.0,28057.6153,0.5,-0.00172,1e-05,0.09293]
[1681001000772,55.0,28055.2548,0.5,-0.00174,1e-05,0.09362]
[1681001005807,55.0,28055.1859,0.5,-0.00174,1e-05,0.09364]
[1681001011854,55.0,28054.7794,0.5,-0.00174,1e-05,0.09352]
[1681001016886,55.0,28053.1958,0.5,-0.00175,1e-05,0.09399]
[1681001022929,55.0,28052.9534,0.5,-0.00175,1e-05,0.09406]
[1681001028066,55.0,28053.058,0.5,-0.00175,1e-05,0.09403]
[1681001033103,55.0,28052.9707,0.5,-0.00175,1e-05,0.09405]
[1681001038177,55.0,28053.814,0.5,-0.00174,1e-05,0.0938]
[1681001048245,55.0,28055.7699,0.5,-0.00173,1e-05,0.09323]
[1681001053280,55.0,28056.5647,0.5,-0.00173,1e-05,0.093]
[1681001058312,55.0,28056.7619,0.5,-0.00173,1e-05,0.09294]
[1681001063353,55.0,28057.2266,0.5,-0.00172,1e-05,0.09281]
[1681001069375,55.0,28056.6185,0.5,-0.00173,1e-05,0.09298]
[1681001074428,55.0,28056.4091,0.5,-0.00172,1e-05,0.09281]
[1681001079460,55.0,28057.5451,0.5,-0.00172,1e-05,0.09248]
[1681001084493,55.0,28057.3342,0.5,-0.00172,1e-05,0.09254]
[1681001090375,55.0,28057.1054,0.5,-0.00172,1e-05,0.09261]
[1681001096375,55.0,28057.121,0.5,-0.00172,1e-05,0.0926]
[1681001101633,55.0,28057.0989,0.5,-0.00172,1e-05,0.09261]
[1681001106675,55.0,28057.8596,0.5,-0.00171,1e-05,0.09239]
[1681001111707,55.0,28058.3512,0.5,-0.00171,1e-05,0.09225]
[1681001116746,55.0,28057.8121,0.5,-0.00172,1e-05,0.0924]
[1681001121786,55.0,28057.4372,0.5,-0.00172,1e-05,0.09251]
[1681001129375,55.0,28057.4447,0.5,-0.00172,1e-05,0.09251]
[1681001134876,55.0,28057.7623,0.5,-0.00171,1e-05,0.09218]
[1681001140918,55.0,28057.8804,0.5,-0.00171,1e-05,0.09215]
[1681001145949,55.0,28057.3904,0.5,-0.00171,1e-05,0.09229]
[1681001153002,55.0,28057.5679,0.5,-0.00171,1e-05,0.09224]
[1681001159041,55.0,28057.7483,0.5,-0.00171,1e-05,0.09219]
[1681001164076,55.0,28057.7234,0.5,-0.00171,1e-05,0.0922]
[1681001169112,55.0,28057.5285,0.5,-0.00171,1e-05,0.09225]
[1681001174240,55.0,28057.766,0.5,-0.00171,1e-05,0.09218]
[1681001179278,55.0,28058.0286,0.5,-0.00171,1e-05,0.09211]
[1681001184310,55.0,28057.9715,0.5,-0.00171,1e-05,0.09212]
[1681001189349,55.0,28057.8316,0.5,-0.00171,1e-05,0.09216]
[1681001194382,55.0,28057.5092,0.5,-0.00171,1e-05,0.09202]
[1681001199414,55.0,28057.9715,0.5,-0.00171,1e-05,0.09189]
[1681001205461,55.0,28057.889,0.5,-0.00171,1e-05,0.09191]
[1681001210497,55.0,28057.9366,0.5,-0.00171,1e-05,0.0919]
[1681001215531,55.0,28058.5949,0.5,-0.0017,1e-05,0.09171]
[1681001220567,55.0,28059.1407,0.5,-0.0017,1e-05,0.09155]
[1681001225600,55.0,28059.1573,0.5,-0.0017,1e-05,0.09155]
[1681001230636,55.0,28061.0427,0.5,-0.00169,1e-05,0.09101]
[1681001235665,55.0,28061.4705,0.5,-0.00169,1e-05,0.09089]
[1681001240703,55.0,28061.7263,0.5,-0.00168,1e-05,0.09081]
[1681001245741,55.0,28061.8475,0.5,-0.00168,1e-05,0.09078]
[1681001250774,55.0,28061.4809,0.5,-0.00169,1e-05,0.09088]
[1681001255803,55.0,28061.4084,0.5,-0.00168,1e-05,0.09067]
[1681001260842,55.0,28062.0467,0.5,-0.00168,1e-05,0.09049]
[1681001265881,55.0,28061.4775,0.5,-0.00168,1e-05,0.09065]
[1681001270914,55.0,28062.1751,0.5,-0.00168,1e-05,0.09045]
[1681001275959,55.0,28067.9375,0.5,-0.00164,1e-05,0.08883]
[1681001280988,55.0,28072.2472,0.5,-0.00162,1e-05,0.08763]
[1681001286026,55.0,28083.1434,0.5,-0.00156,1e-05,0.08465]
[1681001291061,55.0,28087.9473,0.5,-0.00153,1e-05,0.08337]
[1681001296099,55.0,28092.3197,0.5,-0.00151,1e-05,0.08222]
[1681001301133,55.0,28091.6688,0.5,-0.00151,1e-05,0.08239]
[1681001306302,55.0,28086.0872,0.5,-0.00154,1e-05,0.08387]
[1681001312205,55.0,28082.9574,0.5,-0.00155,1e-05,0.08449]
[1681001317246,55.0,28083.1928,0.5,-0.00155,1e-05,0.08442]
[1681001322277,55.0,28082.1769,0.5,-0.00156,1e-05,0.0847]
[1681001327313,55.0,28078.6054,0.5,-0.00158,1e-05,0.08566]
[1681001332349,55.0,28078.0566,0.5,-0.00158,1e-05,0.08581]
[1681001337386,55.0,28077.9916,0.5,-0.00158,1e-05,0.08583]
[1681001342418,55.0,28076.7127,0.5,-0.00159,1e-05,0.08618]
[1681001347455,55.0,28076.8611,0.5,-0.00159,1e-05,0.08614]
[1681001352490,55.0,28076.0571,0.5,-0.00159,1e-05,0.08635]
[1681001359539,55.0,28076.9963,0.5,-0.00159,1e-05,0.0861]
[1681001364569,55.0,28076.801,0.5,-0.00159,1e-05,0.08615]
[1681001374642,55.0,28077.9145,0.5,-0.00158,1e-05,0.08563]
[1681001379800,55.0,28076.0098,0.5,-0.00159,1e-05,0.08615]
[1681001386842,55.0,28075.5266,0.5,-0.00159,1e-05,0.08628]
[1681001391875,55.0,28074.7714,0.5,-0.0016,1e-05,0.08648]
[1681001396917,55.0,28075.0141,0.5,-0.00159,1e-05,0.08642]
[1681001401983,55.0,28075.28,0.5,-0.00159,1e-05,0.08635]
[1681001407023,55.0,28075.6145,0.5,-0.00159,1e-05,0.08625]
[1681001412057,55.0,28075.2389,0.5,-0.00159,1e-05,0.08636]
[1681001417375,55.0,28074.9179,0.5,-0.0016,1e-05,0.08644]
[1681001423136,55.0,28075.5821,0.5,-0.00159,1e-05,0.08626]
[1681001428170,55.0,28076.9835,0.5,-0.00158,1e-05,0.08588]
[1681001434211,55.0,28078.1364,0.5,-0.00157,1e-05,0.08535]
[1681001439242,55.0,28078.112,0.5,-0.00157,1e-05,0.08535]
[1681001444285,55.0,28075.5607,0.5,-0.00159,1e-05,0.08605]
[1681001449478,55.0,28074.2964,0.5,-0.00159,1e-05,0.08639]
[1681001454515,55.0,28073.8077,0.5,-0.0016,1e-05,0.08653]
[1681001459547,55.0,28069.668,0.5,-0.00162,1e-05,0.08767]
[1681001464578,55.0,28068.3663,0.5,-0.00163,1e-05,0.08803]
[1681001469611,55.0,28068.3335,0.5,-0.00163,1e-05,0.08804]
[1681001474650,55.0,28069.3939,0.5,-0.00162,1e-05,0.08774]
[1681001479688,55.0,28068.6687,0.5,-0.00163,1e-05,0.08794]
[1681001485724,55.0,28068.6275,0.5,-0.00163,1e-05,0.08796]
[1681001490766,55.0,28068.6834,0.5,-0.00163,1e-05,0.08794]
[1681001495801,55.0,28068.739,0.5,-0.00162,1e-05,0.0877]
[1681001500862,55.0,28068.7521,0.5,-0.00162,1e-05,0.0877]
[1681001505871,55.0,28068.75,0.5,-0.00162,1e-05,0.0877]
[1681001510904,55.0,28068.9784,0.5,-0.00162,1e-05,0.08763]
[1681001515937,55.0,28068.9639,0.5,-0.00162,1e-05,0.08764]
[1681001521984,55.0,28068.5088,0.5,-0.00162,1e-05,0.08776]
[1681001527064,55.0,28068.7436,0.5,-0.00162,1e-05,0.0877]
[1681001534375,55.0,28068.7863,0.5,-0.00162,1e-05,0.08769]
[1681001540164,55.0,28068.7814,0.5,-0.00162,1e-05,0.08769]
[1681001545193,55.0,28068.904,0.5,-0.00162,1e-05,0.08765]
[1681001551239,55.0,28068.774,0.5,-0.00162,1e-05,0.08747]
[1681001556313,55.0,28068.7817,0.5,-0.00162,1e-05,0.08746]
[1681001561375,55.0,28068.9068,0.5,-0.00162,1e-05,0.08743]
[1681001567375,55.0,28068.5944,0.5,-0.00162,1e-05,0.08752]
[1681001572421,55.0,28068.6041,0.5,-0.00162,1e-05,0.08751]
[1681001578461,55.0,28068.5112,0.5,-0.00162,1e-05,0.08754]
[1681001583502,55.0,28068.5435,0.5,-0.00162,1e-05,0.08753]
[1681001588536,55.0,28066.1816,0.5,-0.00163,1e-05,0.08819]
[1681001593567,55.0,28064.9729,0.5,-0.00164,1e-05,0.08852]
[1681001598604,55.0,28064.5503,0.5,-0.00164,1e-05,0.08864]
[1681001603642,55.0,28063.9005,0.5,-0.00165,1e-05,0.08882]
[1681001608674,55.0,28062.3365,0.5,-0.00165,1e-05,0.08926]
[1681001613711,55.0,28061.3537,0.5,-0.00166,1e-05,0.08931]
[1681001618845,55.0,28060.7564,0.5,-0.00166,1e-05,0.08948]
[1681001624375,55.0,28059.348,0.5,-0.00167,1e-05,0.08988]
[1681001629914,55.0,28057.321,0.5,-0.00168,1e-05,0.09046]
[1681001634950,55.0,28057.0859,0.5,-0.00168,1e-05,0.09052]
[1681001639985,55.0,28055.9396,0.5,-0.00169,1e-05,0.09085]
[1681001645026,55.0,28057.776,0.5,-0.00168,1e-05,0.09033]
[1681001650054,55.0,28057.562,0.5,-0.00168,1e-05,0.09039]
[1681001655095,55.0,28055.8898,0.5,-0.00169,1e-05,0.09087]
[1681001660127,55.0,28055.4947,0.5,-0.00169,1e-05,0.09098]
[1681001665287,55.0,28052.7626,0.5,-0.00171,1e-05,0.09177]
[1681001670326,55.0,28049.9301,0.5,-0.00172,1e-05,0.09259]
[1681001675359,55.0,28048.3315,0.5,-0.00173,1e-05,0.09282]
[1681001680394,55.0,28046.5921,0.5,-0.00174,1e-05,0.09333]
[1681001685425,55.0,28047.4803,0.5,-0.00173,1e-05,0.09307]
[1681001691632,55.0,28047.6165,0.5,-0.00173,1e-05,0.09303]
[1681001696808,55.0,28048.0335,0.5,-0.00173,1e-05,0.09291]
[1681001706879,55.0,28047.6273,0.5,-0.00173,1e-05,0.09303]
[1681001714375,55.0,28048.4206,0.5,-0.00173,1e-05,0.09279]
[1681001720375,55.0,28048.3815,0.5,-0.00173,1e-05,0.09281]
[1681001726022,55.0,28048.2768,0.5,-0.00173,1e-05,0.09284]
[1681001731057,55.0,28048.4148,0.5,-0.00172,1e-05,0.09256]
[1681001736090,55.0,28053.8747,0.5,-0.00169,1e-05,0.09098]
[1681001741127,55.0,28053.9646,0.5,-0.00169,1e-05,0.09096]
[1681001746161,55.0,28054.614,0.5,-0.00169,1e-05,0.09077]
[1681001751197,55.0,28059.7255,0.5,-0.00166,1e-05,0.08932]
[1681001756235,55.0,28059.8574,0.5,-0.00166,1e-05,0.08928]
[1681001761269,55.0,28059.5647,0.5,-0.00166,1e-05,0.08936]
[1681001768316,55.0,28059.8543,0.5,-0.00166,1e-05,0.08928]
[1681001773355,55.0,28064.5862,0.5,-0.00163,1e-05,0.08795]
[1681001778388,55.0,28065.1253,0.5,-0.00163,1e-05,0.0878]
[1681001783419,55.0,28065.6633,0.5,-0.00162,1e-05,0.08765]
[1681001789375,55.0,28065.1438,0.5,-0.00163,1e-05,0.0878]
[1681001795375,55.0,28065.5018,0.5,-0.00162,1e-05,0.08747]
[1681001800539,55.0,28066.0178,0.5,-0.00162,1e-05,0.08733]
[1681001805575,55.0,28068.7305,0.5,-0.0016,1e-05,0.08658]
[1681001810616,55.0,28068.8701,0.5,-0.0016,1e-05,0.08655]
[1681001816375,55.0,28069.0568,0.5,-0.0016,1e-05,0.08649]
[1681001821686,55.0,28066.402,0.5,-0.00162,1e-05,0.08723]
[1681001826726,55.0,28066.7004,0.5,-0.00161,1e-05,0.08714]
[1681001831762,55.0,28063.3515,0.5,-0.00163,1e-05,0.08807]
[1681001836802,55.0,28063.193,0.5,-0.00163,1e-05,0.08812]
[1681001841843,55.0,28063.1383,0.5,-0.00163,1e-05,0.08813]
[1681001846876,55.0,28053.6747,0.5,-0.00169,1e-05,0.09081]
[1681001852375,55.0,28053.1611,0.5,-0.00169,1e-05,0.09072]
[1681001857952,55.0,28051.693,0.5,-0.0017,1e-05,0.09114]
[1681001862980,55.0,28047.8592,0.5,-0.00172,1e-05,0.09225]
[1681001868021,55.0,28048.4532,0.5,-0.00172,1e-05,0.09208]
[1681001873054,55.0,28050.0188,0.5,-0.00171,1e-05,0.09163]
[1681001878094,55.0,28049.9102,0.5,-0.00171,1e-05,0.09166]
[1681001883128,55.0,28049.325,0.5,-0.00171,1e-05,0.09183]
[1681001888163,55.0,28050.859,0.5,-0.0017,1e-05,0.09138]
[1681001893198,55.0,28051.3389,0.5,-0.0017,1e-05,0.09125]
[1681001898236,55.0,28054.5534,0.5,-0.00168,1e-05,0.09033]
[1681001903315,55.0,28054.9105,0.5,-0.00168,1e-05,0.09022]
[1681001908348,55.0,28054.8493,0.5,-0.00168,1e-05,0.09024]
[1681001913383,55.0,28054.7574,0.5,-0.00167,1e-05,0.09004]
[1681001918416,55.0,28052.8903,0.5,-0.00169,1e-05,0.09057]
[1681001923456,55.0,28052.6016,0.5,-0.00169,1e-05,0.09065]
[1681001928489,55.0,28052.3975,0.5,-0.00169,1e-05,0.09071]
[1681001933534,55.0,28052.6215,0.5,-0.00169,1e-05,0.09065]
[1681001938569,55.0,28052.6535,0.5,-0.00169,1e-05,0.09064]
[1681001943607,55.0,28053.0108,0.5,-0.00168,1e-05,0.09054]
[1681001948643,55.0,28053.3464,0.5,-0.00168,1e-05,0.09044]
[1681001953677,55.0,28052.8035,0.5,-0.00169,1e-05,0.09059]
[1681001958707,55.0,28053.1784,0.5,-0.00168,1e-05,0.09049]
[1681001963743,55.0,28054.4661,0.5,-0.00168,1e-05,0.09012]
[1681001968780,55.0,28054.6311,0.5,-0.00167,1e-05,0.09007]
[1681001973814,55.0,28054.1823,0.5,-0.00167,1e-05,0.08997]
[1681001978850,55.0,28055.1235,0.5,-0.00167,1e-05,0.0897]
[1681001984375,55.0,28056.2803,0.5,-0.00166,1e-05,0.08938]
[1681001989946,55.0,28055.0328,0.5,-0.00167,1e-05,0.08973]
[1681001994979,55.0,28054.3649,0.5,-0.00167,1e-05,0.08992]
[1681002000017,55.0,28053.9969,0.5,-0.00167,1e-05,0.09002]
[1681002005049,55.0,28055.2943,0.5,-0.00167,1e-05,0.08965]
[1681002010085,55.0,28055.4646,0.5,-0.00167,1e-05,0.08961]
[1681002015124,55.0,28055.0946,0.5,-0.00167,1e-05,0.08971]
[1681002020152,55.0,28055.0265,0.5,-0.00167,1e-05,0.08973]
[1681002025193,55.0,28053.1115,0.5,-0.00168,1e-05,0.09028]
[1681002035375,55.0,28052.4799,0.5,-0.00168,1e-05,0.09022]
[1681002041304,55.0,28050.7485,0.5,-0.00169,1e-05,0.09072]
[1681002046387,55.0,28051.0659,0.5,-0.00169,1e-05,0.09063]
[1681002051520,55.0,28051.2479,0.5,-0.00169,1e-05,0.09058]
[1681002056564,55.0,28051.8494,0.5,-0.00168,1e-05,0.0904]
[1681002062375,55.0,28052.5969,0.5,-0.00168,1e-05,0.09019]
[1681002068375,55.0,28053.1783,0.5,-0.00168,1e-05,0.09003]
[1681002073681,55.0,28053.1492,0.5,-0.00168,1e-05,0.09003]
[1681002078716,55.0,28052.1895,0.5,-0.00168,1e-05,0.09031]
[1681002083754,55.0,28052.1058,0.5,-0.00168,1e-05,0.09033]
[1681002089375,55.0,28052.0345,0.5,-0.00168,1e-05,0.09035]
[1681002094829,55.0,28052.7235,0.5,-0.00167,1e-05,0.08993]
[1681002099866,55.0,28053.9052,0.5,-0.00167,1e-05,0.08959]
[1681002104899,55.0,28054.5966,0.5,-0.00166,1e-05,0.08939]
[1681002109932,55.0,28052.0454,0.5,-0.00168,1e-05,0.09012]
[1681002114967,55.0,28051.8661,0.5,-0.00168,1e-05,0.09017]
[1681002120001,55.0,28051.8546,0.5,-0.00168,1e-05,0.09017]
[1681002125048,55.0,28052.1339,0.5,-0.00168,1e-05,0.09009]
[1681002130074,55.0,28052.0909,0.5,-0.00168,1e-05,0.09011]
[1681002135110,55.0,28051.2845,0.5,-0.00168,1e-05,0.09034]
[1681002140147,55.0,28051.6811,0.5,-0.00168,1e-05,0.09022]
[1681002145183,55.0,28051.4747,0.5,-0.00168,1e-05,0.09028]
[1681002150220,55.0,28051.3788,0.5,-0.00168,1e-05,0.09031]
[1681002155368,55.0,28053.6617,0.5,-0.00166,1e-05,0.08943]
[1681002160403,55.0,28053.0466,0.5,-0.00167,1e-05,0.0896]
[1681002166440,55.0,28053.299,0.5,-0.00167,1e-05,0.08953]
[1681002171482,55.0,28053.1629,0.5,-0.00167,1e-05,0.08957]
[1681002176513,55.0,28053.1438,0.5,-0.00167,1e-05,0.08958]
[1681002181555,55.0,28053.1346,0.5,-0.00167,1e-05,0.08958]
[1681002186584,55.0,28053.2777,0.5,-0.00167,1e-05,0.08954]
[1681002191624,55.0,28053.6685,0.5,-0.00166,1e-05,0.08943]
[1681002196651,55.0,28053.0889,0.5,-0.00167,1e-05,0.08959]
[1681002201693,55.0,28052.144,0.5,-0.00167,1e-05,0.08986]
[1681002206722,55.0,28052.7357,0.5,-0.00167,1e-05,0.08969]
[1681002211762,55.0,28052.8606,0.5,-0.00166,1e-05,0.08943]
[1681002218375,55.0,28052.9254,0.5,-0.00166,1e-05,0.08941]
[1681002224375,55.0,28052.9527,0.5,-0.00166,1e-05,0.0894]
[1681002229912,55.0,28053.0478,0.5,-0.00166,1e-05,0.08937]
[1681002234954,55.0,28053.0629,0.5,-0.00166,1e-05,0.08937]
[1681002239981,55.0,28053.0455,0.5,-0.00166,1e-05,0.08937]
[1681002245020,55.0,28053.1833,0.5,-0.00166,1e-05,0.08934]
[1681002250057,55.0,28053.2063,0.5,-0.00166,1e-05,0.08933]
[1681002255091,55.0,28053.0687,0.5,-0.00166,1e-05,0.08937]
[1681002260375,55.0,28052.7581,0.5,-0.00166,1e-05,0.08946]
[1681002266162,55.0,28053.2503,0.5,-0.00166,1e-05,0.08932]
[1681002271203,55.0,28053.2857,0.5,-0.00166,1e-05,0.08908]
[1681002276235,55.0,28052.9383,0.5,-0.00166,1e-05,0.08918]
[1681002281272,55.0,28052.9707,0.5,-0.00166,1e-05,0.08917]
[1681002286306,55.0,28053.1183,0.5,-0.00166,1e-05,0.08912]
[1681002291390,55.0,28053.1234,0.5,-0.00166,1e-05,0.08912]
[1681002296423,55.0,28052.8934,0.5,-0.00166,1e-05,0.08919]
[1681002301456,55.0,28053.1282,0.5,-0.00166,1e-05,0.08912]
[1681002306496,55.0,28053.3863,0.5,-0.00166,1e-05,0.08905]
[1681002311523,55.0,28053.1441,0.5,-0.00166,1e-05,0.08912]
[1681002316567,55.0,28053.3592,0.5,-0.00166,1e-05,0.08906]
[1681002321597,55.0,28053.1994,0.5,-0.00166,1e-05,0.0891]
[1681002326629,55.0,28053.3397,0.5,-0.00166,1e-05,0.08906]
[1681002331672,55.0,28053.485,0.5,-0.00165,1e-05,0.08879]
[1681002336700,55.0,28053.3877,0.5,-0.00165,1e-05,0.08882]
[1681002341843,55.0,28053.4379,0.5,-0.00165,1e-05,0.08881]
[1681002346878,55.0,28053.1779,0.5,-0.00165,1e-05,0.08888]
[1681002351911,55.0,28052.9852,0.5,-0.00166,1e-05,0.08893]
[1681002356949,55.0,28053.0268,0.5,-0.00165,1e-05,0.08892]
[1681002368019,55.0,28053.593,0.5,-0.00165,1e-05,0.08876]
[1681002373057,55.0,28059.141,0.5,-0.00162,1e-05,0.08721]
[1681002378096,55.0,28059.1411,0.5,-0.00162,1e-05,0.08721]
[1681002383125,55.0,28059.2758,0.5,-0.00162,1e-05,0.08718]
[1681002388161,55.0,28058.5829,0.5,-0.00162,1e-05,0.08737]
[1681002398375,55.0,28059.044,0.5,-0.00162,1e-05,0.08702]
[1681002404277,55.0,28059.1256,0.5,-0.00162,1e-05,0.08699]
[1681002409313,55.0,28058.9251,0.5,-0.00162,1e-05,0.08705]
[1681002414352,55.0,28059.1696,0.5,-0.00162,1e-05,0.08698]
[1681002424418,55.0,28060.4565,0.5,-0.00161,1e-05,0.08663]
[1681002429453,55.0,28060.5384,0.5,-0.00161,1e-05,0.0866]
[1681002434494,55.0,28060.7226,0.5,-0.00161,1e-05,0.08655]
[1681002439533,55.0,28060.9415,0.5,-0.00161,1e-05,0.08649]
[1681002445584,55.0,28060.8233,0.5,-0.00161,1e-05,0.08652]
[1681002450620,55.0,28061.4603,0.5,-0.0016,1e-05,0.08635]
[1681002455651,55.0,28063.4318,0.5,-0.00159,1e-05,0.08559]
[1681002460685,55.0,28063.6366,0.5,-0.00159,1e-05,0.08553]
[1681002465726,55.0,28063.0622,0.5,-0.00159,1e-05,0.08569]
[1681002470755,55.0,28061.4971,0.5,-0.0016,1e-05,0.08612]
[1681002475919,55.0,28061.1282,0.5,-0.0016,1e-05,0.08622]
[1681002480951,55.0,28061.6025,0.5,-0.0016,1e-05,0.08609]
[1681002485986,55.0,28061.5974,0.5,-0.0016,1e-05,0.08609]
[1681002491375,55.0,28061.6298,0.5,-0.0016,1e-05,0.08608]
[1681002497064,55.0,28061.6973,0.5,-0.0016,1e-05,0.08606]
[1681002502131,55.0,28061.6276,0.5,-0.0016,1e-05,0.08608]
[1681002507170,55.0,28061.8651,0.5,-0.0016,1e-05,0.08601]
[1681002512204,55.0,28062.0754,0.5,-0.00159,1e-05,0.08573]
[1681002517246,55.0,28061.9659,0.5,-0.00159,1e-05,0.08576]
[1681002522277,55.0,28062.6151,0.5,-0.00159,1e-05,0.08559]
[1681002527375,55.0,28063.27,0.5,-0.00158,1e-05,0.08541]
[1681002533354,55.0,28063.1997,0.5,-0.00158,1e-05,0.08543]
[1681002539375,55.0,28063.1716,0.5,-0.00158,1e-05,0.08544]
[1681002544427,55.0,28063.0297,0.5,-0.00159,1e-05,0.08547]
[1681002549471,55.0,28063.0027,0.5,-0.00159,1e-05,0.08548]
[1681002554501,55.0,28062.9154,0.5,-0.00159,1e-05,0.08551]
[1681002559539,55.0,28062.3897,0.5,-0.00159,1e-05,0.08565]
[1681002565586,55.0,28066.0918,0.5,-0.00157,1e-05,0.08464]
[1681002570616,55.0,28066.3807,0.5,-0.00157,1e-05,0.08457]
[1681002575654,55.0,28066.6453,0.5,-0.00156,1e-05,0.08428]
[1681002580688,55.0,28066.7607,0.5,-0.00156,1e-05,0.08424]
[1681002585788,55.0,28066.831,0.5,-0.00156,1e-05,0.08423]
[1681002590819,55.0,28066.8385,0.5,-0.00156,1e-05,0.08422]
[1681002595857,55.0,28067.3366,0.5,-0.00156,1e-05,0.08409]
[1681002600890,55.0,28067.2299,0.5,-0.00156,1e-05,0.08412]
[1681002605928,55.0,28067.2393,0.5,-0.00156,1e-05,0.08412]
[1681002610965,55.0,28073.0809,0.5,-0.00153,1e-05,0.08256]
[1681002616001,55.0,28073.3896,0.5,-0.00152,1e-05,0.08248]
[1681002621034,55.0,28073.7052,0.5,-0.00152,1e-05,0.0824]
[1681002626065,55.0,28074.2499,0.5,-0.00152,1e-05,0.08225]
[1681002631102,55.0,28074.7942,0.5,-0.00151,1e-05,0.08189]
[1681002636138,55.0,28076.8009,0.5,-0.0015,1e-05,0.08137]
[1681002641375,55.0,28077.856,0.5,-0.0015,1e-05,0.08109]
[1681002646409,55.0,28078.4245,0.5,-0.00149,1e-05,0.08095]
[1681002651440,55.0,28083.3927,0.5,-0.00147,1e-05,0.07967]
[1681002656474,55.0,28088.902,0.5,-0.00144,1e-05,0.07827]
[1681002661507,55.0,28088.4384,0.5,-0.00144,1e-05,0.07839]
[1681002666545,55.0,28089.3318,0.5,-0.00144,1e-05,0.07816]
[1681002671579,55.0,28092.0229,0.5,-0.00142,1e-05,0.07749]
[1681002676620,55.0,28089.7427,0.5,-0.00143,1e-05,0.07806]
[1681002681657,55.0,28087.7704,0.5,-0.00144,1e-05,0.07855]
[1681002686688,55.0,28082.1109,0.5,-0.00147,1e-05,0.08]
[1681002697772,55.0,28071.0383,0.5,-0.00153,1e-05,0.08267]
[1681002702805,55.0,28068.6271,0.5,-0.00154,1e-05,0.08331]
[1681002707838,55.0,28069.5796,0.5,-0.00154,1e-05,0.08305]
[1681002712875,55.0,28068.0109,0.5,-0.00155,1e-05,0.08347]
[1681002717912,55.0,28068.1212,0.5,-0.00155,1e-05,0.08344]
[1681002722947,55.0,28067.0681,0.5,-0.00155,1e-05,0.08372]
[1681002727979,55.0,28067.7511,0.5,-0.00155,1e-05,0.08354]
[1681002733016,55.0,28069.19,0.5,-0.00154,1e-05,0.08316]
[1681002738052,55.0,28070.05,0.5,-0.00153,1e-05,0.08293]
[1681002743375,55.0,28070.2273,0.5,-0.00153,1e-05,0.08288]
[1681002749132,55.0,28070.5804,0.5,-0.00153,1e-05,0.08279]
[1681002754162,55.0,28070.2316,0.5,-0.00153,1e-05,0.08266]
[1681002759208,55.0,28070.2353,0.5,-0.00153,1e-05,0.08266]
[1681002764244,55.0,28070.1816,0.5,-0.00153,1e-05,0.08268]
[1681002769278,55.0,28068.91,0.5,-0.00154,1e-05,0.08301]
[1681002774314,55.0,28069.137,0.5,-0.00154,1e-05,0.08295]
[1681002779347,55.0,28069.2566,0.5,-0.00154,1e-05,0.08292]
[1681002784385,55.0,28070.0339,0.5,-0.00153,1e-05,0.08272]
[1681002790541,55.0,28069.7589,0.5,-0.00153,1e-05,0.08279]
[1681002795555,55.0,28070.9511,0.5,-0.00153,1e-05,0.08247]
[1681002800589,55.0,28070.5061,0.5,-0.00153,1e-05,0.08259]
[1681002805625,55.0,28070.3463,0.5,-0.00153,1e-05,0.08263]
[1681002830931,55.0,28072.8522,0.5,-0.00151,1e-05,0.08176]
[1681002841004,55.0,28070.9659,0.5,-0.00152,1e-05,0.08225]
[1681002846040,55.0,28071.5213,0.5,-0.00152,1e-05,0.08211]
[1681002851076,55.0,28070.9083,0.5,-0.00152,1e-05,0.08227]
[1681002856109,55.0,28070.5371,0.5,-0.00152,1e-05,0.08237]
[1681002861141,55.0,28071.1089,0.5,-0.00152,1e-05,0.08222]
[1681002866375,55.0,28070.8685,0.5,-0.00152,1e-05,0.08228]
[1681002872219,55.0,28070.6555,0.5,-0.00152,1e-05,0.08212]
[1681002878258,55.0,28070.6548,0.5,-0.00152,1e-05,0.08212]
[1681002883321,55.0,28070.489,0.5,-0.00152,1e-05,0.08216]
[1681002888360,55.0,28070.3908,0.5,-0.00152,1e-05,0.08219]
[1681002893375,55.0,28070.5402,0.5,-0.00152,1e-05,0.08215]
[1681002898428,55.0,28070.4874,0.5,-0.00152,1e-05,0.08216]
[1681002903472,55.0,28071.1398,0.5,-0.00152,1e-05,0.08199]
[1681002908506,55.0,28071.4358,0.5,-0.00152,1e-05,0.08192]
[1681002913543,55.0,28071.2242,0.5,-0.00152,1e-05,0.08197]
[1681002918579,55.0,28071.265,0.5,-0.00152,1e-05,0.08196]
[1681002923611,55.0,28071.2789,0.5,-0.00152,1e-05,0.08196]
[1681002928650,55.0,28070.7158,0.5,-0.00152,1e-05,0.0821]
[1681002933696,55.0,28070.5422,0.5,-0.00152,1e-05,0.08194]
[1681002938731,55.0,28070.5188,0.5,-0.00152,1e-05,0.08194]
[1681002944375,55.0,28070.7133,0.5,-0.00152,1e-05,0.08189]
[1681002949811,55.0,28070.7133,0.5,-0.00152,1e-05,0.08189]
[1681002954929,55.0,28069.7439,0.5,-0.00152,1e-05,0.08215]
[1681002960976,55.0,28069.9244,0.5,-0.00152,1e-05,0.0821]
[1681002966009,55.0,28070.2886,0.5,-0.00152,1e-05,0.082]
[1681002971375,55.0,28070.1558,0.5,-0.00152,1e-05,0.08204]
[1681002977081,55.0,28072.5855,0.5,-0.00151,1e-05,0.0814]
[1681002982122,55.0,28072.3472,0.5,-0.00151,1e-05,0.08146]
[1681002987162,55.0,28072.1402,0.5,-0.00151,1e-05,0.08152]
[1681002992195,55.0,28072.1292,0.5,-0.0015,1e-05,0.0813]
[1681002997232,55.0,28071.6331,0.5,-0.00151,1e-05,0.08143]
[1681003002345,55.0,28074.4716,0.5,-0.00149,1e-05,0.0807]
[1681003007375,55.0,28074.9758,0.5,-0.00149,1e-05,0.08057]
[1681003012428,55.0,28074.9703,0.5,-0.00149,1e-05,0.08057]
[1681003017463,55.0,28075.1596,0.5,-0.00149,1e-05,0.08052]
[1681003027650,55.0,28076.3378,0.5,-0.00148,1e-05,0.08021]
[1681003032685,55.0,28077.0229,0.5,-0.00148,1e-05,0.08004]
[1681003037714,55.0,28076.6104,0.5,-0.00148,1e-05,0.08014]
[1681003042752,55.0,28076.5338,0.5,-0.00148,1e-05,0.08016]
[1681003047785,55.0,28078.1479,0.5,-0.00147,1e-05,0.07975]
[1681003052825,55.0,28078.5097,0.5,-0.00147,1e-05,0.07944]
[1681003057860,55.0,28077.6985,0.5,-0.00147,1e-05,0.07965]
[1681003062892,55.0,28077.3864,0.5,-0.00147,1e-05,0.07973]
[1681003067925,55.0,28077.4063,0.5,-0.00147,1e-05,0.07973]
[1681003073375,55.0,28077.4063,0.5,-0.00147,1e-05,0.07973]
[1681003079375,55.0,28077.7793,0.5,-0.00147,1e-05,0.07963]
[1681003085375,55.0,28078.005,0.5,-0.00147,1e-05,0.07957]
[1681003091375,55.0,28077.9587,0.5,-0.00147,1e-05,0.07959]
[1681003097375,55.0,28077.8168,0.5,-0.00147,1e-05,0.07962]
[1681003103271,55.0,28077.9295,0.5,-0.00147,1e-05,0.07959]
[1681003108312,55.0,28077.9247,0.5,-0.00147,1e-05,0.07959]
[1681003115375,55.0,28077.7474,0.5,-0.00147,1e-05,0.07943]
[1681003121375,55.0,28077.627,0.5,-0.00147,1e-05,0.07946]
[1681003127375,55.0,28077.5815,0.5,-0.00147,1e-05,0.07947]
[1681003132515,55.0,28075.6514,0.5,-0.00148,1e-05,0.07997]
[1681003138558,55.0,28074.357,0.5,-0.00148,1e-05,0.0803]
[1681003143594,55.0,28074.8301,0.5,-0.00148,1e-05,0.08018]
[1681003148623,55.0,28074.9367,0.5,-0.00148,1e-05,0.08015]
[1681003153673,55.0,28074.1662,0.5,-0.00149,1e-05,0.08035]
[1681003158703,55.0,28073.9521,0.5,-0.00149,1e-05,0.0804]
[1681003163744,55.0,28074.9357,0.5,-0.00148,1e-05,0.08015]
[1681003169375,55.0,28075.0801,0.5,-0.00148,1e-05,0.08011]
[1681003174816,55.0,28074.2533,0.5,-0.00148,1e-05,0.08011]
[1681003181375,55.0,28074.5341,0.5,-0.00148,1e-05,0.08004]
[1681003186958,55.0,28074.5558,0.5,-0.00148,1e-05,0.08004]
[1681003191995,55.0,28074.1321,0.5,-0.00148,1e-05,0.08015]
[1681003197030,55.0,28072.8611,0.5,-0.00149,1e-05,0.08047]
[1681003202059,55.0,28072.3333,0.5,-0.00149,1e-05,0.08061]
[1681003207096,55.0,28069.911,0.5,-0.0015,1e-05,0.08124]
[1681003212139,55.0,28070.7992,0.5,-0.0015,1e-05,0.08101]
[1681003217375,55.0,28072.4134,0.5,-0.00149,1e-05,0.08059]
[1681003223211,55.0,28072.4506,0.5,-0.00149,1e-05,0.08058]
[1681003228246,55.0,28071.9599,0.5,-0.00149,1e-05,0.08071]
[1681003234288,55.0,28071.5111,0.5,-0.00149,1e-05,0.08061]
[1681003240331,55.0,28071.3443,0.5,-0.00149,1e-05,0.08065]
[1681003245364,55.0,28071.2377,0.5,-0.00149,1e-05,0.08068]
[1681003250375,55.0,28071.0985,0.5,-0.00149,1e-05,0.08072]
[1681003255438,55.0,28070.958,0.5,-0.00149,1e-05,0.08075]
[1681003262375,55.0,28071.8957,0.5,-0.00149,1e-05,0.08051]
[1681003267518,55.0,28081.4816,0.5,-0.00144,1e-05,0.07806]
[1681003273564,55.0,28081.9048,0.5,-0.00144,1e-05,0.07796]
[1681003278595,55.0,28081.3529,0.5,-0.00144,1e-05,0.0781]
[1681003283698,55.0,28081.1703,0.5,-0.00144,1e-05,0.07814]
[1681003288724,55.0,28080.9583,0.5,-0.00144,1e-05,0.0782]
[1681003293758,55.0,28081.6881,0.5,-0.00143,1e-05,0.0778]
[1681003298788,55.0,28081.8687,0.5,-0.00143,1e-05,0.07776]
[1681003303837,55.0,28081.9369,0.5,-0.00143,1e-05,0.07774]
[1681003310375,55.0,28081.9754,0.5,-0.00143,1e-05,0.07773]
[1681003316375,55.0,28083.1349,0.5,-0.00143,1e-05,0.07744]
[1681003322015,55.0,28083.3478,0.5,-0.00143,1e-05,0.07739]
[1681003327050,55.0,28083.3379,0.5,-0.00143,1e-05,0.07739]
[1681003332086,55.0,28084.7373,0.5,-0.00142,1e-05,0.07704]
[1681003337375,55.0,28085.4141,0.5,-0.00142,1e-05,0.07687]
[1681003343375,55.0,28085.2617,0.5,-0.00142,1e-05,0.07691]
[1681003349206,55.0,28085.4625,0.5,-0.00142,1e-05,0.07686]
[1681003359275,55.0,28082.8739,0.5,-0.00142,1e-05,0.0773]
[1681003364311,55.0,28082.8755,0.5,-0.00142,1e-05,0.0773]
[1681003369346,55.0,28076.5539,0.5,-0.00146,1e-05,0.07889]
[1681003374541,55.0,28077.3668,0.5,-0.00145,1e-05,0.07869]
[1681003380433,55.0,28081.0137,0.5,-0.00143,1e-05,0.07777]
[1681003385466,55.0,28081.2838,0.5,-0.00143,1e-05,0.0777]
[1681003390506,55.0,28081.0845,0.5,-0.00143,1e-05,0.07775]
[1681003395533,55.0,28079.3302,0.5,-0.00144,1e-05,0.07819]
[1681003400574,55.0,28076.7696,0.5,-0.00146,1e-05,0.07884]
[1681003405604,55.0,28076.7934,0.5,-0.00146,1e-05,0.07883]
[1681003410644,55.0,28076.7489,0.5,-0.00146,1e-05,0.07884]
[1681003415676,55.0,28076.9963,0.5,-0.00145,1e-05,0.07857]
[1681003420715,55.0,28077.6853,0.5,-0.00145,1e-05,0.0784]
[1681003426753,55.0,28079.7268,0.5,-0.00144,1e-05,0.07788]
[1681003431788,55.0,28078.0156,0.5,-0.00145,1e-05,0.07831]
[1681003436821,55.0,28077.7518,0.5,-0.00145,1e-05,0.07838]
[1681003441862,55.0,28076.7197,0.5,-0.00145,1e-05,0.07864]
[1681003447899,55.0,28077.597,0.5,-0.00145,1e-05,0.07842]
[1681003454375,55.0,28077.638,0.5,-0.00145,1e-05,0.07841]
[1681003459985,55.0,28077.0169,0.5,-0.00145,1e-05,0.07857]
[1681003465025,55.0,28077.4479,0.5,-0.00145,1e-05,0.07846]
[1681003472375,55.0,28077.9705,0.5,-0.00144,1e-05,0.07812]
[1681003478118,55.0,28078.83,0.5,-0.00144,1e-05,0.0779]
[1681003484290,55.0,28078.8826,0.5,-0.00144,1e-05,0.07789]
[1681003489331,55.0,28078.0677,0.5,-0.00144,1e-05,0.07809]
[1681003496375,55.0,28078.25,0.5,-0.00144,1e-05,0.07805]
[1681003501420,55.0,28078.1875,0.5,-0.00144,1e-05,0.07806]
[1681003507458,55.0,28078.5305,0.5,-0.00144,1e-05,0.07798]
[1681003512498,55.0,28079.7273,0.5,-0.00143,1e-05,0.07767]
[1681003517532,55.0,28079.9382,0.5,-0.00143,1e-05,0.07762]
[1681003523375,55.0,28079.7887,0.5,-0.00143,1e-05,0.07766]
[1681003528605,55.0,28079.6704,0.5,-0.00143,1e-05,0.07769]
[1681003533642,55.0,28079.5837,0.5,-0.00143,1e-05,0.0775]
[1681003539684,55.0,28079.6498,0.5,-0.00143,1e-05,0.07749]
[1681003544919,55.0,28079.6832,0.5,-0.00143,1e-05,0.07748]
[1681003549956,55.0,28079.4607,0.5,-0.00143,1e-05,0.07753]
[1681003554988,55.0,28079.3379,0.5,-0.00143,1e-05,0.07757]
[1681003561034,55.0,28078.9158,0.5,-0.00143,1e-05,0.07767]
[1681003566068,55.0,28079.3281,0.5,-0.00143,1e-05,0.07757]
[1681003571098,55.0,28079.3232,0.5,-0.00143,1e-05,0.07757]
[1681003576137,55.0,28079.3832,0.5,-0.00143,1e-05,0.07755]
[1681003581167,55.0,28078.6028,0.5,-0.00144,1e-05,0.07775]
[1681003586207,55.0,28078.9917,0.5,-0.00143,1e-05,0.07765]
[1681003591237,55.0,28079.0037,0.5,-0.00143,1e-05,0.07744]
[1681003596277,55.0,28079.0085,0.5,-0.00143,1e-05,0.07744]
[1681003601375,55.0,28079.0708,0.5,-0.00143,1e-05,0.07742]
[1681003607375,55.0,28079.1307,0.5,-0.00143,1e-05,0.07741]
[1681003612500,55.0,28079.0682,0.5,-0.00143,1e-05,0.07743]
[1681003619375,55.0,28079.1233,0.5,-0.00143,1e-05,0.07741]
[1681003624588,55.0,28079.0281,0.5,-0.00143,1e-05,0.07744]
[1681003631375,55.0,28079.0728,0.5,-0.00143,1e-05,0.07742]
[1681003636752,55.0,28079.0728,0.5,-0.00143,1e-05,0.07742]
[1681003641788,55.0,28079.0127,0.5,-0.00143,1e-05,0.07744]
[1681003647826,55.0,28079.0726,0.5,-0.00143,1e-05,0.07742]
[1681003653873,55.0,28078.7722,0.5,-0.00143,1e-05,0.07729]
[1681003658902,55.0,28078.9642,0.5,-0.00143,1e-05,0.07724]
[1681003664375,55.0,28078.9665,0.5,-0.00143,1e-05,0.07724]
[1681003670375,55.0,28078.5606,0.5,-0.00143,1e-05,0.07735]
[1681003676023,55.0,28078.765,0.5,-0.00143,1e-05,0.07729]
[1681003681060,55.0,28086.0588,0.5,-0.00139,0.0,0.07549]
[1681003691125,55.0,28084.8889,0.5,-0.0014,1e-05,0.07578]
[1681003696162,55.0,28080.3282,0.5,-0.00142,1e-05,0.0769]
[1681003701195,55.0,28078.1426,0.5,-0.00143,1e-05,0.07745]
[1681003706234,55.0,28077.75,0.5,-0.00143,1e-05,0.07755]
[1681003711271,55.0,28078.4757,0.5,-0.00142,1e-05,0.07716]
[1681003716304,55.0,28079.0728,0.5,-0.00142,1e-05,0.07701]
[1681003721336,55.0,28078.5938,0.5,-0.00142,1e-05,0.07713]
[1681003726373,55.0,28078.6818,0.5,-0.00142,1e-05,0.07711]
[1681003731408,55.0,28079.2214,0.5,-0.00142,1e-05,0.07697]
[1681003736445,55.0,28079.4223,0.5,-0.00142,1e-05,0.07692]
[1681003741481,55.0,28079.4584,0.5,-0.00142,1e-05,0.07692]
[1681003746510,55.0,28079.7308,0.5,-0.00142,1e-05,0.07685]
[1681003751550,55.0,28080.477,0.5,-0.00141,1e-05,0.07666]
[1681003756583,55.0,28080.919,0.5,-0.00141,1e-05,0.07655]
[1681003761618,55.0,28081.0238,0.5,-0.00141,1e-05,0.07653]
[1681003766656,55.0,28081.5218,0.5,-0.00141,1e-05,0.0764]
[1681003771691,55.0,28081.3042,0.5,-0.00141,1e-05,0.07625]
[1681003776728,55.0,28079.5052,0.5,-0.00142,1e-05,0.0767]
[1681003781762,55.0,28079.3316,0.5,-0.00142,1e-05,0.07674]
[1681003787375,55.0,28078.5677,0.5,-0.00142,1e-05,0.07693]
[1681003792854,55.0,28078.3737,0.5,-0.00142,1e-05,0.07698]
[1681003797889,55.0,28078.5156,0.5,-0.00142,1e-05,0.07694]
[1681003803051,55.0,28078.6383,0.5,-0.00142,1e-05,0.07691]
[1681003808375,55.0,28079.0192,0.5,-0.00142,1e-05,0.07682]
[1681003814000,55.0,28079.0032,0.5,-0.00142,1e-05,0.07682]
[1681003820042,55.0,28079.0504,0.5,-0.00142,1e-05,0.07681]
[1681003825188,55.0,28079.0751,0.5,-0.00142,1e-05,0.0768]
[1681003830228,55.0,28079.0575,0.5,-0.00142,1e-05,0.07681]
[1681003835375,55.0,28078.2032,0.5,-0.00142,1e-05,0.07682]
[1681003841308,55.0,28077.6623,0.5,-0.00142,1e-05,0.07695]
[1681003846343,55.0,28078.3153,0.5,-0.00142,1e-05,0.07679]
[1681003853375,55.0,28078.1769,0.5,-0.00142,1e-05,0.07682]
[1681003858504,55.0,28078.9203,0.5,-0.00142,1e-05,0.07664]
[1681003863549,55.0,28078.9965,0.5,-0.00141,1e-05,0.07662]
[1681003868584,55.0,28078.8571,0.5,-0.00142,1e-05,0.07665]
[1681003873614,55.0,28078.1967,0.5,-0.00142,1e-05,0.07682]
[1681003879660,55.0,28078.787,0.5,-0.00142,1e-05,0.07667]
[1681003884695,55.0,28079.4411,0.5,-0.00141,1e-05,0.07651]
[1681003889728,55.0,28079.3121,0.5,-0.00141,1e-05,0.07654]
[1681003894765,55.0,28079.1028,0.5,-0.00141,1e-05,0.07639]
[1681003901375,55.0,28079.2286,0.5,-0.00141,1e-05,0.07636]
[1681003907375,55.0,28079.3968,0.5,-0.00141,1e-05,0.07631]
[1681003913003,55.0,28079.6082,0.5,-0.00141,1e-05,0.07626]
[1681003918040,55.0,28078.6267,0.5,-0.00141,1e-05,0.0765]
[1681003925375,55.0,28078.8403,0.5,-0.00141,1e-05,0.07645]
[1681003931131,55.0,28079.1027,0.5,-0.00141,1e-05,0.07639]
[1681003936219,55.0,28079.2709,0.5,-0.00141,1e-05,0.07634]
[1681003942263,55.0,28078.9784,0.5,-0.00141,1e-05,0.07642]
[1681003947296,55.0,28080.087,0.5,-0.00141,1e-05,0.07614]
[1681003952332,55.0,28080.1947,0.5,-0.0014,1e-05,0.07591]
[1681003958375,55.0,28080.27,0.5,-0.0014,1e-05,0.07589]
[1681003963413,55.0,28080.4742,0.5,-0.0014,1e-05,0.07584]
[1681003968547,55.0,28080.4456,0.5,-0.0014,1e-05,0.07585]
[1681003973582,55.0,28079.7111,0.5,-0.0014,1e-05,0.07603]
[1681003978619,55.0,28079.8558,0.5,-0.0014,1e-05,0.076]
[1681003985375,55.0,28079.9782,0.5,-0.0014,1e-05,0.07597]
[1681003990696,55.0,28080.0309,0.5,-0.0014,1e-05,0.07595]
[1681003995741,55.0,28079.9708,0.5,-0.0014,1e-05,0.07597]
[1681004000772,55.0,28079.848,0.5,-0.0014,1e-05,0.076]
[1681004005803,55.0,28082.5637,0.5,-0.00139,0.0,0.07533]
[1681004010842,55.0,28081.8899,0.5,-0.00139,1e-05,0.0755]
[1681004021965,55.0,28082.2752,0.5,-0.00139,0.0,0.0752]
[1681004026998,55.0,28091.8336,0.5,-0.00134,0.0,0.07289]
[1681004032032,55.0,28093.2443,0.5,-0.00133,0.0,0.07256]
[1681004037084,55.0,28090.0785,0.5,-0.00135,0.0,0.07331]
[1681004042131,55.0,28084.5571,0.5,-0.00138,0.0,0.07464]
[1681004047173,55.0,28078.2939,0.5,-0.00141,1e-05,0.07618]
[1681004052209,55.0,28076.7241,0.5,-0.00141,1e-05,0.07657]
[1681004057242,55.0,28077.0011,0.5,-0.00141,1e-05,0.0765]
[1681004062269,55.0,28077.1736,0.5,-0.00141,1e-05,0.07645]
[1681004067311,55.0,28077.0443,0.5,-0.00141,1e-05,0.07649]
[1681004072348,55.0,28076.8735,0.5,-0.00141,1e-05,0.07632]
[1681004077405,55.0,28075.6962,0.5,-0.00142,1e-05,0.07662]
[1681004082437,55.0,28074.8356,0.5,-0.00142,1e-05,0.07683]
[1681004087475,55.0,28075.002,0.5,-0.00142,1e-05,0.07679]
[1681004092507,55.0,28074.6929,0.5,-0.00142,1e-05,0.07686]
[1681004097546,55.0,28075.7483,0.5,-0.00142,1e-05,0.0766]
[1681004102573,55.0,28075.1112,0.5,-0.00142,1e-05,0.07676]
[1681004107616,55.0,28074.4495,0.5,-0.00142,1e-05,0.07693]
[1681004112653,55.0,28074.5318,0.5,-0.00142,1e-05,0.07691]
[1681004117681,55.0,28073.5666,0.5,-0.00143,1e-05,0.07715]
[1681004122717,55.0,28073.3515,0.5,-0.00143,1e-05,0.0772]
[1681004127752,55.0,28073.6216,0.5,-0.00143,1e-05,0.07713]
[1681004132789,55.0,28071.7172,0.5,-0.00143,1e-05,0.0774]
[1681004137827,55.0,28068.1931,0.5,-0.00145,1e-05,0.07829]
[1681004142861,55.0,28069.1627,0.5,-0.00145,1e-05,0.07805]
[1681004147892,55.0,28069.2524,0.5,-0.00145,1e-05,0.07802]
[1681004152927,55.0,28069.0358,0.5,-0.00145,1e-05,0.07808]
[1681004157966,55.0,28068.2321,0.5,-0.00145,1e-05,0.07828]
[1681004163001,55.0,28068.8976,0.5,-0.00145,1e-05,0.07811]
[1681004168028,55.0,28068.4383,0.5,-0.00145,1e-05,0.07823]
[1681004173070,55.0,28069.069,0.5,-0.00145,1e-05,0.07807]
[1681004178101,55.0,28068.9029,0.5,-0.00145,1e-05,0.07811]
[1681004183139,55.0,28068.8064,0.5,-0.00145,1e-05,0.07814]
[1681004188174,55.0,28068.7943,0.5,-0.00145,1e-05,0.07814]
[1681004193209,55.0,28067.7033,0.5,-0.00145,1e-05,0.07821]
[1681004198245,55.0,28066.0695,0.5,-0.00146,1e-05,0.07862]
[1681004203279,55.0,28063.7894,0.5,-0.00147,1e-05,0.0792]
[1681004210327,55.0,28062.859,0.5,-0.00148,1e-05,0.07944]
[1681004215367,55.0,28062.8881,0.5,-0.00148,1e-05,0.07943]
[1681004220405,55.0,28063.448,0.5,-0.00147,1e-05,0.07929]
[1681004225434,55.0,28060.8099,0.5,-0.00149,1e-05,0.07997]
[1681004230472,55.0,28058.5414,0.5,-0.0015,1e-05,0.08056]
[1681004235522,55.0,28058.7309,0.5,-0.0015,1e-05,0.08051]
[1681004240555,55.0,28056.8054,0.5,-0.00151,1e-05,0.08101]
[1681004245590,55.0,28056.3985,0.5,-0.00151,1e-05,0.08112]
[1681004250620,55.0,28056.407,0.5,-0.00151,1e-05,0.08112]
[1681004256663,55.0,28056.2982,0.5,-0.00151,1e-05,0.08093]
[1681004262706,55.0,28058.2349,0.5,-0.0015,1e-05,0.08042]
[1681004270434,55.0,28058.9824,0.5,-0.00149,1e-05,0.08023]
[1681004276375,55.0,28059.3699,0.5,-0.00149,1e-05,0.08013]
[1681004281915,55.0,28062.7877,0.5,-0.00147,1e-05,0.07925]
[1681004286947,55.0,28064.6729,0.5,-0.00146,1e-05,0.07877]
[1681004292051,55.0,28064.9192,0.5,-0.00146,1e-05,0.0787]
[1681004297375,55.0,28065.6592,0.5,-0.00146,1e-05,0.07851]
[1681004303375,55.0,28065.788,0.5,-0.00146,1e-05,0.07848]
[1681004309208,55.0,28065.0388,0.5,-0.00146,1e-05,0.07867]
[1681004314241,55.0,28064.5919,0.5,-0.00146,1e-05,0.07858]
[1681004319275,55.0,28064.9034,0.5,-0.00146,1e-05,0.0785]
[1681004324310,55.0,28064.8726,0.5,-0.00146,1e-05,0.0785]
[1681004330349,55.0,28058.4824,0.5,-0.00149,1e-05,0.08015]
[1681004335400,55.0,28058.0199,0.5,-0.00149,1e-05,0.08027]
[1681004340429,55.0,28057.9898,0.5,-0.00149,1e-05,0.08027]
[1681004350530,55.0,28058.2513,0.5,-0.00149,1e-05,0.08021]
[1681004355574,55.0,28058.2745,0.5,-0.00149,1e-05,0.0802]
[1681004360600,55.0,28058.2776,0.5,-0.00149,1e-05,0.0802]
[1681004365629,55.0,28058.2532,0.5,-0.00149,1e-05,0.0802]
[1681004371678,55.0,28058.2812,0.5,-0.00149,1e-05,0.07998]
[1681004377721,55.0,28058.2339,0.5,-0.00149,1e-05,0.08]
[1681004384375,55.0,28058.4023,0.5,-0.00149,1e-05,0.07995]
[1681004390375,55.0,28057.6475,0.5,-0.00149,1e-05,0.08015]
[1681004395858,55.0,28059.0006,0.5,-0.00148,1e-05,0.0798]
[1681004400888,55.0,28059.4435,0.5,-0.00148,1e-05,0.07968]
[1681004405929,55.0,28059.6196,0.5,-0.00148,1e-05,0.07964]
[1681004410964,55.0,28060.1588,0.5,-0.00148,1e-05,0.0795]
[1681004415998,55.0,28060.2147,0.5,-0.00148,1e-05,0.07948]
[1681004421166,55.0,28060.2147,0.5,-0.00148,1e-05,0.07948]
[1681004426205,55.0,28060.0366,0.5,-0.00148,1e-05,0.07953]
[1681004431240,55.0,28063.1034,0.5,-0.00146,1e-05,0.07853]
[1681004436276,55.0,28062.8918,0.5,-0.00146,1e-05,0.07859]
[1681004441307,55.0,28063.0661,0.5,-0.00146,1e-05,0.07854]
[1681004446347,55.0,28062.8653,0.5,-0.00146,1e-05,0.07859]
[1681004452386,55.0,28062.8317,0.5,-0.00146,1e-05,0.0786]
[1681004458611,55.0,28063.1504,0.5,-0.00146,1e-05,0.07852]
[1681004463648,55.0,28063.1916,0.5,-0.00146,1e-05,0.07851]
[1681004468681,55.0,28063.1,0.5,-0.00146,1e-05,0.07853]
[1681004474375,55.0,28063.584,0.5,-0.00146,1e-05,0.07841]
[1681004479760,55.0,28066.1011,0.5,-0.00144,1e-05,0.07777]
[1681004484798,55.0,28067.9863,0.5,-0.00143,1e-05,0.0773]
[1681004489839,55.0,28071.3339,0.5,-0.00142,1e-05,0.07646]
[1681004495375,55.0,28071.5671,0.5,-0.00141,1e-05,0.0762]
[1681004501375,55.0,28073.1623,0.5,-0.0014,1e-05,0.0758]
[1681004506960,55.0,28073.1838,0.5,-0.0014,1e-05,0.0758]
[1681004511995,55.0,28072.8666,0.5,-0.0014,1e-05,0.07588]
[1681004517048,55.0,28072.4419,0.5,-0.00141,1e-05,0.07598]
[1681004522086,55.0,28071.9347,0.5,-0.00141,1e-05,0.07611]
[1681004527120,55.0,28071.5883,0.5,-0.00141,1e-05,0.07619]
[1681004532158,55.0,28071.4679,0.5,-0.00141,1e-05,0.07622]
[1681004537190,55.0,28071.3898,0.5,-0.00141,1e-05,0.07624]
[1681004543235,55.0,28071.5798,0.5,-0.00141,1e-05,0.0762]
[1681004548271,55.0,28071.6198,0.5,-0.00141,1e-05,0.07619]
[1681004553306,55.0,28071.755,0.5,-0.00141,1e-05,0.07595]
[1681004558342,55.0,28071.8182,0.5,-0.00141,1e-05,0.07593]
[1681004563377,55.0,28071.8566,0.5,-0.00141,1e-05,0.07592]
[1681004568408,55.0,28071.985,0.5,-0.00141,1e-05,0.07589]
[1681004576375,55.0,28071.8706,0.5,-0.00141,1e-05,0.07592]
[1681004581501,55.0,28071.8658,0.5,-0.00141,1e-05,0.07592]
[1681004586534,55.0,28072.0334,0.5,-0.00141,1e-05,0.07588]
[1681004591572,55.0,28071.6882,0.5,-0.00141,1e-05,0.07596]
[1681004596612,55.0,28072.0934,0.5,-0.0014,1e-05,0.07586]
[1681004601647,55.0,28072.0966,0.5,-0.0014,1e-05,0.07586]
[1681004609375,55.0,28072.1126,0.5,-0.0014,1e-05,0.07586]
[1681004615375,55.0,28072.1006,0.5,-0.0014,1e-05,0.07566]
[1681004620776,55.0,28073.3871,0.5,-0.00139,1e-05,0.07534]
[1681004625817,55.0,28073.1708,0.5,-0.0014,1e-05,0.07539]
[1681004630851,55.0,28073.088,0.5,-0.0014,1e-05,0.07541]
[1681004635908,55.0,28073.4101,0.5,-0.00139,1e-05,0.07533]
[1681004640933,55.0,28074.0158,0.5,-0.00139,1e-05,0.07519]
[1681004645977,55.0,28074.7655,0.5,-0.00139,1e-05,0.075]
[1681004651375,55.0,28074.6581,0.5,-0.00139,1e-05,0.07503]
[1681004657049,55.0,28074.5986,0.5,-0.00139,1e-05,0.07504]
[1681004662081,55.0,28075.4207,0.5,-0.00138,0.0,0.07484]
[1681004669375,55.0,28075.4025,0.5,-0.00138,0.0,0.07485]
[1681004674533,55.0,28077.4164,0.5,-0.00137,0.0,0.07415]
[1681004680257,55.0,28077.5083,0.5,-0.00137,0.0,0.07413]
[1681004685295,55.0,28077.9771,0.5,-0.00137,0.0,0.07402]
[1681004690330,55.0,28080.8788,0.5,-0.00135,0.0,0.07332]
[1681004696374,55.0,28081.0481,0.5,-0.00135,0.0,0.07328]
[1681004701485,55.0,28080.9906,0.5,-0.00135,0.0,0.07329]
[1681004708376,55.0,28079.7757,0.5,-0.00136,0.0,0.07359]
[1681004713572,55.0,28079.8117,0.5,-0.00136,0.0,0.07358]
[1681004718606,55.0,28074.8483,0.5,-0.00138,0.0,0.07478]
[1681004723638,55.0,28075.2935,0.5,-0.00138,0.0,0.07467]
[1681004728677,55.0,28074.1353,0.5,-0.00139,1e-05,0.07495]
[1681004734717,55.0,28073.6953,0.5,-0.00139,1e-05,0.07486]
[1681004739748,55.0,28072.9688,0.5,-0.00139,1e-05,0.07503]
[1681004744785,55.0,28072.8062,0.5,-0.00139,1e-05,0.07507]
[1681004749825,55.0,28073.2346,0.5,-0.00139,1e-05,0.07497]
[1681004755862,55.0,28073.3117,0.5,-0.00139,1e-05,0.07495]
[1681004761908,55.0,28073.0856,0.5,-0.00139,1e-05,0.07501]
[1681004766943,55.0,28073.7458,0.5,-0.00139,1e-05,0.07484]
[1681004772020,55.0,28075.8434,0.5,-0.00137,0.0,0.07433]
[1681004777054,55.0,28077.5765,0.5,-0.00137,0.0,0.07391]
[1681004782087,55.0,28082.3929,0.5,-0.00134,0.0,0.07276]
[1681004788132,55.0,28082.3876,0.5,-0.00134,0.0,0.07276]
[1681004794169,55.0,28082.3982,0.5,-0.00134,0.0,0.07256]
[1681004799209,55.0,28082.2473,0.5,-0.00134,0.0,0.0726]
[1681004804237,55.0,28082.0092,0.5,-0.00134,0.0,0.07265]
[1681004809275,55.0,28082.203,0.5,-0.00134,0.0,0.07261]
[1681004816375,55.0,28079.344,0.5,-0.00135,0.0,0.07329]
[1681004822367,55.0,28079.9598,0.5,-0.00135,0.0,0.07314]
[1681004827398,55.0,28080.03,0.5,-0.00135,0.0,0.07312]
[1681004833440,55.0,28081.3185,0.5,-0.00134,0.0,0.07282]
[1681004838485,55.0,28081.0954,0.5,-0.00135,0.0,0.07287]
[1681004843515,55.0,28081.1743,0.5,-0.00135,0.0,0.07285]
[1681004848601,55.0,28075.6792,0.5,-0.00137,0.0,0.07417]
[1681004853661,55.0,28076.4084,0.5,-0.00136,0.0,0.07379]
[1681004858692,55.0,28076.3773,0.5,-0.00136,0.0,0.0738]
[1681004863730,55.0,28076.6657,0.5,-0.00136,0.0,0.07373]
[1681004868766,55.0,28075.7969,0.5,-0.00137,0.0,0.07394]
[1681004873795,55.0,28075.8032,0.5,-0.00137,0.0,0.07394]
[1681004879375,55.0,28076.2741,0.5,-0.00137,0.0,0.07383]
[1681004885375,55.0,28076.4639,0.5,-0.00136,0.0,0.07378]
[1681004891013,55.0,28076.1194,0.5,-0.00137,0.0,0.07386]
[1681004897375,55.0,28076.1972,0.5,-0.00137,0.0,0.07384]
[1681004903101,55.0,28076.3534,0.5,-0.00137,0.0,0.07381]
[1681004908138,55.0,28076.7534,0.5,-0.00136,0.0,0.07371]
[1681004913174,55.0,28076.6114,0.5,-0.00136,0.0,0.07354]
[1681004918209,55.0,28076.3233,0.5,-0.00136,0.0,0.07361]
[1681004923242,55.0,28076.5829,0.5,-0.00136,0.0,0.07355]
[1681004929283,55.0,28076.5404,0.5,-0.00136,0.0,0.07356]
[1681004934322,55.0,28076.538,0.5,-0.00136,0.0,0.07356]
[1681004939354,55.0,28080.2329,0.5,-0.00134,0.0,0.07268]
[1681004944390,55.0,28081.203,0.5,-0.00134,0.0,0.07245]
[1681004950523,55.0,28080.6608,0.5,-0.00134,0.0,0.07258]
[1681004955559,55.0,28080.6977,0.5,-0.00134,0.0,0.07257]
[1681004960600,55.0,28080.5153,0.5,-0.00134,0.0,0.07261]
[1681004966375,55.0,28080.6072,0.5,-0.00134,0.0,0.07259]
[1681004971672,55.0,28079.28,0.5,-0.00134,0.0,0.0727]
[1681004977712,55.0,28079.1007,0.5,-0.00134,0.0,0.07275]
[1681004982750,55.0,28079.147,0.5,-0.00134,0.0,0.07274]
[1681004987786,55.0,28079.3965,0.5,-0.00134,0.0,0.07268]
[1681004992825,55.0,28079.2789,0.5,-0.00134,0.0,0.0727]
[1681004998866,55.0,28079.3513,0.5,-0.00134,0.0,0.07269]
[1681005003903,55.0,28079.0384,0.5,-0.00134,0.0,0.07276]
[1681005008933,55.0,28079.1919,0.5,-0.00134,0.0,0.07273]
[1681005020375,55.0,28079.1586,0.5,-0.00134,0.0,0.07273]
[1681005026375,55.0,28079.1082,0.5,-0.00134,0.0,0.07275]
[1681005032375,55.0,28079.2406,0.5,-0.00134,0.0,0.07252]
[1681005038375,55.0,28079.3486,0.5,-0.00134,0.0,0.07249]
[1681005044190,55.0,28080.4417,0.5,-0.00133,0.0,0.07223]
[1681005049223,55.0,28080.3195,0.5,-0.00133,0.0,0.07226]
[1681005054260,55.0,28081.5754,0.5,-0.00133,0.0,0.07196]
[1681005059296,55.0,28085.625,0.5,-0.00131,0.0,0.07101]
[1681005065375,55.0,28086.8226,0.5,-0.0013,0.0,0.07073]
[1681005070549,55.0,28086.8664,0.5,-0.0013,0.0,0.07072]
[1681005075588,55.0,28084.2369,0.5,-0.00132,0.0,0.07134]
[1681005080623,55.0,28084.6525,0.5,-0.00131,0.0,0.07124]
[1681005085654,55.0,28084.4526,0.5,-0.00131,0.0,0.07129]
[1681005090690,55.0,28084.3624,0.5,-0.00132,0.0,0.07131]
[1681005095721,55.0,28083.7993,0.5,-0.00131,0.0,0.07124]
[1681005100753,55.0,28083.2925,0.5,-0.00132,0.0,0.07136]
[1681005105793,55.0,28083.2361,0.5,-0.00132,0.0,0.07137]
[1681005110827,55.0,28085.8009,0.5,-0.0013,0.0,0.07078]
[1681005115868,55.0,28086.2418,0.5,-0.0013,0.0,0.07067]
[1681005120901,55.0,28086.0943,0.5,-0.0013,0.0,0.07071]
[1681005126945,55.0,28085.5374,0.5,-0.00131,0.0,0.07084]
[1681005131981,55.0,28085.5007,0.5,-0.00131,0.0,0.07085]
[1681005137375,55.0,28085.3512,0.5,-0.00131,0.0,0.07088]
[1681005143375,55.0,28085.2864,0.5,-0.00131,0.0,0.0709]
[1681005149098,55.0,28085.2188,0.5,-0.00131,0.0,0.07091]
[1681005154131,55.0,28085.3492,0.5,-0.0013,0.0,0.07069]
[1681005159163,55.0,28084.4828,0.5,-0.00131,0.0,0.07089]
[1681005164197,55.0,28091.5703,0.5,-0.00127,0.0,0.06925]
[1681005170247,55.0,28092.8384,0.5,-0.00127,0.0,0.06896]
[1681005176287,55.0,28092.4025,0.5,-0.00127,0.0,0.06906]
[1681005181320,55.0,28087.2357,0.5,-0.00129,0.0,0.07025]
[1681005186354,55.0,28086.4519,0.5,-0.0013,0.0,0.07043]
[1681005191375,55.0,28089.5524,0.5,-0.00128,0.0,0.06971]
[1681005196427,55.0,28090.0323,0.5,-0.00128,0.0,0.0696]
[1681005201490,55.0,28095.453,0.5,-0.00126,0.0,0.06837]
[1681005207532,55.0,28095.9473,0.5,-0.00125,0.0,0.06826]
[1681005212571,55.0,28095.8076,0.5,-0.00125,0.0,0.0681]
[1681005218375,55.0,28094.7341,0.5,-0.00126,0.0,0.06834]
[1681005223731,55.0,28095.4029,0.5,-0.00125,0.0,0.06819]
[1681005228774,55.0,28095.3173,0.5,-0.00125,0.0,0.06821]
[1681005234817,55.0,28095.9668,0.5,-0.00125,0.0,0.06807]
[1681005239851,55.0,28096.5149,0.5,-0.00125,0.0,0.06794]
[1681005244884,55.0,28098.4587,0.5,-0.00124,0.0,0.06751]
[1681005249919,55.0,28100.8439,0.5,-0.00123,0.0,0.06698]
[1681005254956,55.0,28100.8809,0.5,-0.00123,0.0,0.06697]
[1681005259988,55.0,28101.652,0.5,-0.00122,0.0,0.0668]
[1681005265032,55.0,28101.8256,0.5,-0.00122,0.0,0.06676]
[1681005270062,55.0,28101.8849,0.5,-0.00122,0.0,0.06675]
[1681005275375,55.0,28101.1866,0.5,-0.00122,0.0,0.06672]
[1681005281138,55.0,28100.1677,0.5,-0.00123,0.0,0.06694]
[1681005286173,55.0,28100.354,0.5,-0.00123,0.0,0.0669]
[1681005293382,55.0,28098.6618,0.5,-0.00124,0.0,0.06728]
[1681005298434,55.0,28099.6079,0.5,-0.00123,0.0,0.06707]
[1681005304476,55.0,28100.3736,0.5,-0.00123,0.0,0.0669]
[1681005309515,55.0,28100.4527,0.5,-0.00123,0.0,0.06688]
[1681005317375,55.0,28101.0647,0.5,-0.00122,0.0,0.06674]
[1681005322606,55.0,28100.4408,0.5,-0.00123,0.0,0.06688]
[1681005329375,55.0,28100.7437,0.5,-0.00123,0.0,0.06681]
[1681005335375,55.0,28100.3365,0.5,-0.00122,0.0,0.06672]
[1681005340474,55.0,28100.2572,0.5,-0.00122,0.0,0.06673]
[1681005346776,55.0,28100.9454,0.5,-0.00122,0.0,0.06658]
[1681005353375,55.0,28100.9235,0.5,-0.00122,0.0,0.06659]
[1681005359375,55.0,28100.9474,0.5,-0.00122,0.0,0.06658]
[1681005364930,55.0,28101.1776,0.5,-0.00122,0.0,0.06653]
[1681005369983,55.0,28101.1162,0.5,-0.00122,0.0,0.06655]
[1681005375013,55.0,28100.8519,0.5,-0.00122,0.0,0.0666]
[1681005380375,55.0,28099.805,0.5,-0.00123,0.0,0.06683]
[1681005386093,55.0,28099.422,0.5,-0.00123,0.0,0.06692]
[1681005388229,55.0,28099.1929,0.5,-0.00123,0.0,0.06697]
[1681005389460,55.0,28099.3781,0.5,-0.00123,0.0,0.06693]
[1681005395156,55.0,28098.1705,0.5,-0.00123,0.0,0.06701]
[1681005407375,55.0,28098.3625,0.5,-0.00123,0.0,0.06697]
[1681005413280,55.0,28097.8673,0.5,-0.00123,0.0,0.06708]
[1681005418314,55.0,28094.8467,0.5,-0.00125,0.0,0.06775]
[1681005423351,55.0,28097.5548,0.5,-0.00123,0.0,0.06715]
[1681005428375,55.0,28096.5726,0.5,-0.00124,0.0,0.06737]
[1681005433420,55.0,28090.7904,0.5,-0.00126,0.0,0.06866]
[1681005438454,55.0,28090.3113,0.5,-0.00127,0.0,0.06877]
[1681005448545,55.0,28089.8666,0.5,-0.00127,0.0,0.06887]
[1681005453575,55.0,28090.8243,0.5,-0.00126,0.0,0.06847]
[1681005458610,55.0,28090.6839,0.5,-0.00126,0.0,0.0685]
[1681005463647,55.0,28091.7425,0.5,-0.00126,0.0,0.06826]
[1681005468686,55.0,28092.2614,0.5,-0.00125,0.0,0.06814]
[1681005473729,55.0,28095.4671,0.5,-0.00124,0.0,0.06742]
[1681005478765,55.0,28095.7928,0.5,-0.00124,0.0,0.06735]
[1681005483791,55.0,28097.0233,0.5,-0.00123,0.0,0.06708]
[1681005488835,55.0,28097.4065,0.5,-0.00123,0.0,0.06699]
[1681005493873,55.0,28099.8878,0.5,-0.00122,0.0,0.06644]
[1681005498905,55.0,28099.4324,0.5,-0.00122,0.0,0.06654]
[1681005503940,55.0,28098.0382,0.5,-0.00123,0.0,0.06685]
[1681005508978,55.0,28098.3092,0.5,-0.00123,0.0,0.06679]
[1681005514038,55.0,28098.2054,0.5,-0.00122,0.0,0.06663]
[1681005519078,55.0,28098.3173,0.5,-0.00122,0.0,0.0666]
[1681005524111,55.0,28098.6235,0.5,-0.00122,0.0,0.06654]
[1681005529150,55.0,28098.7882,0.5,-0.00122,0.0,0.0665]
[1681005534419,55.0,28101.8624,0.5,-0.00121,0.0,0.06583]
[1681005539456,55.0,28101.4161,0.5,-0.00121,0.0,0.06592]
[1681005544496,55.0,28101.2365,0.5,-0.00121,0.0,0.06596]
[1681005549526,55.0,28100.9526,0.5,-0.00121,0.0,0.06602]
[1681005554558,55.0,28100.9054,0.5,-0.00121,0.0,0.06603]
[1681005559594,55.0,28100.3035,0.5,-0.00121,0.0,0.06617]
[1681005564631,55.0,28098.5702,0.5,-0.00122,0.0,0.06655]
[1681005570671,55.0,28098.5454,0.5,-0.00122,0.0,0.06655]
[1681005575709,55.0,28101.424,0.5,-0.00121,0.0,0.06574]
[1681005580744,55.0,28101.2654,0.5,-0.00121,0.0,0.06577]
[1681005585776,55.0,28101.1748,0.5,-0.00121,0.0,0.06579]
[1681005590816,55.0,28101.8982,0.5,-0.0012,0.0,0.06563]
[1681005595938,55.0,28101.8834,0.5,-0.0012,0.0,0.06564]
[1681005601006,55.0,28101.7338,0.5,-0.0012,0.0,0.06567]
[1681005606036,55.0,28102.429,0.5,-0.0012,0.0,0.06552]
[1681005611124,55.0,28104.0114,0.5,-0.00119,0.0,0.06517]
[1681005617375,55.0,28104.4394,0.5,-0.00119,0.0,0.06508]
[1681005623157,55.0,28105.026,0.5,-0.00119,0.0,0.06495]
[1681005628196,55.0,28104.5726,0.5,-0.00119,0.0,0.06505]
[1681005633228,55.0,28104.3858,0.5,-0.00119,0.0,0.06491]
[1681005638263,55.0,28104.4953,0.5,-0.00119,0.0,0.06489]
[1681005643302,55.0,28103.73,0.5,-0.00119,0.0,0.06505]
[1681005648333,55.0,28104.8671,0.5,-0.00119,0.0,0.06481]
[1681005653371,55.0,28105.4303,0.5,-0.00118,0.0,0.06469]
[1681005658409,55.0,28105.4551,0.5,-0.00118,0.0,0.06468]
[1681005663467,55.0,28104.8098,0.5,-0.00119,0.0,0.06482]
[1681005668515,55.0,28105.3069,0.5,-0.00119,0.0,0.06471]
[1681005678654,55.0,28105.1658,0.5,-0.00119,0.0,0.06474]
[1681005683687,55.0,28105.2405,0.5,-0.00119,0.0,0.06473]
[1681005688724,55.0,28105.2486,0.5,-0.00119,0.0,0.06472]
[1681005695375,55.0,28106.9791,0.5,-0.00117,0.0,0.06417]
[1681005700809,55.0,28106.0905,0.5,-0.00118,0.0,0.06436]
[1681005706852,55.0,28104.5804,0.5,-0.00119,0.0,0.06469]
[1681005711882,55.0,28104.9103,0.5,-0.00118,0.0,0.06461]
[1681005716920,55.0,28104.2216,0.5,-0.00119,0.0,0.06476]
[1681005721955,55.0,28104.2058,0.5,-0.00119,0.0,0.06477]
[1681005726988,55.0,28107.5839,0.5,-0.00117,0.0,0.06404]
[1681005734375,55.0,28106.4454,0.5,-0.00118,0.0,0.06429]
[1681005740079,55.0,28106.5335,0.5,-0.00118,0.0,0.06427]
[1681005746375,55.0,28106.3035,0.5,-0.00118,0.0,0.06432]
[1681005752241,55.0,28106.3749,0.5,-0.00117,0.0,0.06412]
[1681005757277,55.0,28106.2353,0.5,-0.00117,0.0,0.06415]
[1681005767343,55.0,28106.1133,0.5,-0.00118,0.0,0.06418]
[1681005772382,55.0,28106.1562,0.5,-0.00118,0.0,0.06417]
[1681005777418,55.0,28106.3014,0.5,-0.00117,0.0,0.06413]
[1681005782447,55.0,28106.2989,0.5,-0.00117,0.0,0.06414]
[1681005788375,55.0,28106.1989,0.5,-0.00118,0.0,0.06416]
[1681005794375,55.0,28106.1988,0.5,-0.00118,0.0,0.06416]
[1681005800375,55.0,28106.2164,0.5,-0.00118,0.0,0.06415]
[1681005806375,55.0,28105.9559,0.5,-0.00118,0.0,0.06421]
[1681005812375,55.0,28106.0377,0.5,-0.00117,0.0,0.06401]
[1681005817700,55.0,28106.0672,0.5,-0.00117,0.0,0.064]
[1681005824375,55.0,28105.979,0.5,-0.00117,0.0,0.06402]
[1681005830375,55.0,28105.9861,0.5,-0.00117,0.0,0.06402]
[1681005835911,55.0,28105.8408,0.5,-0.00117,0.0,0.06405]
[1681005840949,55.0,28106.005,0.5,-0.00117,0.0,0.06402]
[1681005845980,55.0,28104.6358,0.5,-0.00118,0.0,0.06431]
[1681005851375,55.0,28104.6437,0.5,-0.00118,0.0,0.06431]
[1681005857060,55.0,28104.9693,0.5,-0.00118,0.0,0.06424]
[1681005862090,55.0,28104.492,0.5,-0.00118,0.0,0.06434]
[1681005868131,55.0,28104.6866,0.5,-0.00118,0.0,0.0643]
[1681005875184,55.0,28104.5269,0.5,-0.00118,0.0,0.06415]
[1681005880215,55.0,28104.7211,0.5,-0.00117,0.0,0.06411]
[1681005887267,55.0,28104.7429,0.5,-0.00117,0.0,0.06411]
[1681005892300,55.0,28104.8805,0.5,-0.00117,0.0,0.06408]
[1681005897334,55.0,28104.7352,0.5,-0.00117,0.0,0.06411]
[1681005902375,55.0,28103.5594,0.5,-0.00118,0.0,0.06436]
[1681005907448,55.0,28105.214,0.5,-0.00117,0.0,0.064]
[1681005912481,55.0,28105.4936,0.5,-0.00117,0.0,0.06395]
[1681005918525,55.0,28105.6689,0.5,-0.00117,0.0,0.06391]
[1681005923565,55.0,28104.6931,0.5,-0.00118,0.0,0.06412]
[1681005928601,55.0,28102.1183,0.5,-0.00119,0.0,0.06467]
[1681005933634,55.0,28103.5433,0.5,-0.00118,0.0,0.06418]
[1681005938666,55.0,28104.6928,0.5,-0.00117,0.0,0.06393]
[1681005943701,55.0,28104.619,0.5,-0.00117,0.0,0.06395]
[1681005948731,55.0,28103.7661,0.5,-0.00118,0.0,0.06413]
[1681005953771,55.0,28102.9901,0.5,-0.00118,0.0,0.0643]
[1681005959375,55.0,28101.8954,0.5,-0.00118,0.0,0.06453]
[1681005964854,55.0,28101.2445,0.5,-0.00119,0.0,0.06467]
[1681005969926,55.0,28101.1145,0.5,-0.00119,0.0,0.0647]
[1681005974956,55.0,28100.625,0.5,-0.00119,0.0,0.06481]
[1681005979993,55.0,28101.2852,0.5,-0.00119,0.0,0.06466]
[1681005985024,55.0,28097.3421,0.5,-0.0012,0.0,0.06552]
[1681005990059,55.0,28093.5292,0.5,-0.00122,0.0,0.06635]
[1681005995093,55.0,28092.9602,0.5,-0.00122,0.0,0.06629]
[1681006000131,55.0,28092.7617,0.5,-0.00122,0.0,0.06634]
[1681006010201,55.0,28093.021,0.5,-0.00122,0.0,0.06628]
[1681006015235,55.0,28093.1008,0.5,-0.00122,0.0,0.06626]
[1681006020269,55.0,28092.9011,0.5,-0.00122,0.0,0.06631]
[1681006025310,55.0,28091.817,0.5,-0.00123,0.0,0.06655]
[1681006030347,55.0,28091.0466,0.5,-0.00123,0.0,0.06672]
[1681006035375,55.0,28089.5785,0.5,-0.00124,0.0,0.06704]
[1681006040375,55.0,28090.5675,0.5,-0.00123,0.0,0.06682]
[1681006045460,55.0,28092.761,0.5,-0.00122,0.0,0.06634]
[1681006050532,55.0,28093.3956,0.5,-0.00122,0.0,0.0662]
[1681006058375,55.0,28093.0051,0.5,-0.00122,0.0,0.0661]
[1681006063625,55.0,28092.495,0.5,-0.00122,0.0,0.06621]
[1681006068652,55.0,28091.6465,0.5,-0.00122,0.0,0.0664]
[1681006075660,55.0,28091.4484,0.5,-0.00122,0.0,0.06644]
[1681006080743,55.0,28091.4897,0.5,-0.00122,0.0,0.06643]
[1681006085774,55.0,28089.8288,0.5,-0.00123,0.0,0.0668]
[1681006090808,55.0,28090.1536,0.5,-0.00123,0.0,0.06673]
[1681006095849,55.0,28088.7727,0.5,-0.00124,0.0,0.06703]
[1681006100883,55.0,28088.8989,0.5,-0.00123,0.0,0.067]
[1681006105913,55.0,28089.1201,0.5,-0.00123,0.0,0.06696]
[1681006110953,55.0,28089.2098,0.5,-0.00123,0.0,0.06694]
[1681006118375,55.0,28089.0414,0.5,-0.00123,0.0,0.06679]
[1681006124375,55.0,28088.8988,0.5,-0.00123,0.0,0.06682]
[1681006130375,55.0,28088.949,0.5,-0.00123,0.0,0.06681]
[1681006136161,55.0,28088.1696,0.5,-0.00123,0.0,0.06698]
[1681006141193,55.0,28088.447,0.5,-0.00123,0.0,0.06692]
[1681006146230,55.0,28089.7308,0.5,-0.00123,0.0,0.06663]
[1681006151259,55.0,28089.5704,0.5,-0.00123,0.0,0.06667]
[1681006156298,55.0,28089.0861,0.5,-0.00123,0.0,0.06678]
[1681006162339,55.0,28089.0332,0.5,-0.00123,0.0,0.06679]
[1681006167377,55.0,28088.5645,0.5,-0.00123,0.0,0.06689]
[1681006172412,55.0,28088.4723,0.5,-0.00123,0.0,0.06672]
[1681006177449,55.0,28090.808,0.5,-0.00122,0.0,0.06621]
[1681006182482,55.0,28089.2411,0.5,-0.00123,0.0,0.06655]
[1681006188569,55.0,28089.1515,0.5,-0.00123,0.0,0.06657]
[1681006193607,55.0,28090.6961,0.5,-0.00122,0.0,0.06623]
[1681006198645,55.0,28091.3175,0.5,-0.00122,0.0,0.0661]
[1681006203673,55.0,28091.5307,0.5,-0.00122,0.0,0.06605]
[1681006208712,55.0,28091.7887,0.5,-0.00122,0.0,0.06599]
[1681006214375,55.0,28092.4393,0.5,-0.00121,0.0,0.06585]
[1681006219794,55.0,28095.2583,0.5,-0.0012,0.0,0.06523]
[1681006224827,55.0,28101.7885,0.5,-0.00117,0.0,0.06383]
[1681006229860,55.0,28104.0821,0.5,-0.00116,0.0,0.06334]
[1681006234891,55.0,28106.7713,0.5,-0.00115,0.0,0.0626]
[1681006239930,55.0,28106.9205,0.5,-0.00115,0.0,0.06257]
[1681006244961,55.0,28108.4191,0.5,-0.00114,0.0,0.06225]
[1681006249999,55.0,28108.5177,0.5,-0.00114,0.0,0.06223]
[1681006255039,55.0,28105.9025,0.5,-0.00115,0.0,0.06278]
[1681006262086,55.0,28105.7762,0.5,-0.00115,0.0,0.06281]
[1681006268375,55.0,28105.6783,0.5,-0.00115,0.0,0.06283]
[1681006274375,55.0,28105.8936,0.5,-0.00115,0.0,0.06278]
[1681006280375,55.0,28106.0609,0.5,-0.00115,0.0,0.06275]
[1681006286375,55.0,28106.0892,0.5,-0.00115,0.0,0.06274]
[1681006292375,55.0,28106.1057,0.5,-0.00115,0.0,0.06256]
[1681006298375,55.0,28106.0093,0.5,-0.00115,0.0,0.06258]
[1681006303399,55.0,28106.0211,0.5,-0.00115,0.0,0.06258]
[1681006308431,55.0,28106.0305,0.5,-0.00115,0.0,0.06257]
[1681006316375,55.0,28106.2009,0.5,-0.00115,0.0,0.06254]
[1681006322375,55.0,28106.1985,0.5,-0.00115,0.0,0.06254]
[1681006328375,55.0,28106.1937,0.5,-0.00115,0.0,0.06254]
[1681006339649,55.0,28106.2511,0.5,-0.00115,0.0,0.06253]
[1681006346375,55.0,28106.1963,0.5,-0.00115,0.0,0.06254]
[1681006352375,55.0,28106.1962,0.5,-0.00114,0.0,0.06236]
[1681006358375,55.0,28104.4769,0.5,-0.00115,0.0,0.06272]
[1681006363825,55.0,28103.7809,0.5,-0.00115,0.0,0.06287]
[1681006370375,55.0,28104.1887,0.5,-0.00115,0.0,0.06278]
[1681006376375,55.0,28103.1401,0.5,-0.00116,0.0,0.063]
[1681006381947,55.0,28102.8039,0.5,-0.00116,0.0,0.06307]
[1681006387995,55.0,28102.4016,0.5,-0.00116,0.0,0.06316]
[1681006393845,55.0,28102.6843,0.5,-0.00116,0.0,0.0631]
[1681006400375,55.0,28101.9254,0.5,-0.00116,0.0,0.06326]
[1681006406133,55.0,28101.8062,0.5,-0.00116,0.0,0.06328]
[1681006411168,55.0,28101.7478,0.5,-0.00116,0.0,0.06312]
[1681006418218,55.0,28101.7924,0.5,-0.00116,0.0,0.06311]
[1681006424375,55.0,28101.6982,0.5,-0.00116,0.0,0.06313]
[1681006430366,55.0,28091.161,0.5,-0.0012,0.0,0.06539]
[1681006435401,55.0,28088.7417,0.5,-0.00122,0.0,0.06592]
[1681006440437,55.0,28087.0631,0.5,-0.00122,0.0,0.06629]
[1681006445476,55.0,28090.1549,0.5,-0.00121,0.0,0.06561]
[1681006450508,55.0,28090.5298,0.5,-0.00121,0.0,0.06552]
[1681006455542,55.0,28090.8441,0.5,-0.00121,0.0,0.06546]
[1681006460575,55.0,28090.4053,0.5,-0.00121,0.0,0.06555]
[1681006465676,55.0,28090.8546,0.5,-0.00121,0.0,0.06545]
[1681006470711,55.0,28090.4222,0.5,-0.00121,0.0,0.06555]
[1681006475746,55.0,28090.6194,0.5,-0.0012,0.0,0.06532]
[1681006480790,55.0,28088.0321,0.5,-0.00122,0.0,0.06589]
[1681006485825,55.0,28088.9659,0.5,-0.00121,0.0,0.06568]
[1681006490859,55.0,28087.0705,0.5,-0.00122,0.0,0.0661]
[1681006495892,55.0,28087.0127,0.5,-0.00122,0.0,0.06611]
[1681006500932,55.0,28086.8138,0.5,-0.00122,0.0,0.06615]
[1681006505965,55.0,28086.9067,0.5,-0.00122,0.0,0.06613]
[1681006510999,55.0,28086.8552,0.5,-0.00122,0.0,0.06614]
[1681006517375,55.0,28086.7984,0.5,-0.00122,0.0,0.06616]
[1681006523085,55.0,28087.7888,0.5,-0.00122,0.0,0.06594]
[1681006528123,55.0,28088.3732,0.5,-0.00121,0.0,0.06581]
[1681006533160,55.0,28089.726,0.5,-0.0012,0.0,0.06533]
[1681006538375,55.0,28090.4656,0.5,-0.0012,0.0,0.06517]
[1681006544375,55.0,28089.2671,0.5,-0.00121,0.0,0.06543]
[1681006550271,55.0,28096.1683,0.5,-0.00118,0.0,0.06394]
[1681006555307,55.0,28100.3388,0.5,-0.00116,0.0,0.06305]
[1681006560352,55.0,28100.6338,0.5,-0.00116,0.0,0.06299]
[1681006565375,55.0,28102.0542,0.5,-0.00115,0.0,0.06269]
[1681006571375,55.0,28101.459,0.5,-0.00115,0.0,0.06282]
[1681006576462,55.0,28101.3051,0.5,-0.00115,0.0,0.06285]
[1681006581501,55.0,28101.3585,0.5,-0.00115,0.0,0.06284]
[1681006586534,55.0,28101.1785,0.5,-0.00115,0.0,0.06288]
[1681006591568,55.0,28101.0856,0.5,-0.00115,0.0,0.06272]
[1681006596604,55.0,28101.5912,0.5,-0.00115,0.0,0.06261]
[1681006601639,55.0,28101.6043,0.5,-0.00115,0.0,0.06261]
[1681006606667,55.0,28101.7328,0.5,-0.00115,0.0,0.06258]
[1681006611707,55.0,28101.8571,0.5,-0.00115,0.0,0.06255]
[1681006616742,55.0,28101.6482,0.5,-0.00115,0.0,0.0626]
[1681006621791,55.0,28100.7193,0.5,-0.00115,0.0,0.06279]
[1681006626832,55.0,28101.4638,0.5,-0.00115,0.0,0.06264]
[1681006631871,55.0,28101.21,0.5,-0.00115,0.0,0.06269]
[1681006637375,55.0,28101.3467,0.5,-0.00115,0.0,0.06266]
[1681006643375,55.0,28101.4545,0.5,-0.00115,0.0,0.06264]
[1681006648982,55.0,28101.3729,0.5,-0.00115,0.0,0.06266]
[1681006654021,55.0,28101.4241,0.5,-0.00115,0.0,0.06247]
[1681006661071,55.0,28101.3554,0.5,-0.00115,0.0,0.06248]
[1681006672147,55.0,28101.4361,0.5,-0.00115,0.0,0.06246]
[1681006677182,55.0,28101.3267,0.5,-0.00115,0.0,0.06249]
[1681006682375,55.0,28100.2193,0.5,-0.00115,0.0,0.06272]
[1681006688375,55.0,28100.1698,0.5,-0.00115,0.0,0.06273]
[1681006694375,55.0,28100.1175,0.5,-0.00115,0.0,0.06274]
[1681006700375,55.0,28099.9998,0.5,-0.00115,0.0,0.06277]
[1681006706375,55.0,28099.964,0.5,-0.00115,0.0,0.06277]
[1681006711458,55.0,28100.2675,0.5,-0.00115,0.0,0.06253]
[1681006722536,55.0,28099.4194,0.5,-0.00115,0.0,0.06271]
[1681006727615,55.0,28099.4778,0.5,-0.00115,0.0,0.0627]
[1681006732651,55.0,28099.8572,0.5,-0.00115,0.0,0.06262]
[1681006737681,55.0,28092.7719,0.5,-0.00118,0.0,0.06412]
[1681006742725,55.0,28096.0022,0.5,-0.00117,0.0,0.06343]
[1681006747759,55.0,28097.2314,0.5,-0.00116,0.0,0.06317]
[1681006754375,55.0,28096.6407,0.5,-0.00116,0.0,0.06329]
[1681006759844,55.0,28097.0878,0.5,-0.00116,0.0,0.0632]
[1681006765889,55.0,28095.9849,0.5,-0.00117,0.0,0.06343]
[1681006770921,55.0,28096.1968,0.5,-0.00117,0.0,0.06339]
[1681006775955,55.0,28096.2275,0.5,-0.00116,0.0,0.0632]
[1681006780993,55.0,28095.0,0.5,-0.00117,0.0,0.06346]
[1681006786019,55.0,28094.8044,0.5,-0.00117,0.0,0.0635]
[1681006791123,55.0,28093.5895,0.5,-0.00117,0.0,0.06376]
[1681006796149,55.0,28093.493,0.5,-0.00117,0.0,0.06378]
[1681006801187,55.0,28093.2528,0.5,-0.00118,0.0,0.06383]
[1681006808375,55.0,28093.4473,0.5,-0.00117,0.0,0.06379]
[1681006814287,55.0,28093.6333,0.5,-0.00117,0.0,0.06375]
[1681006819315,55.0,28096.2067,0.5,-0.00116,0.0,0.06321]
[1681006824355,55.0,28096.6374,0.5,-0.00116,0.0,0.06311]
[1681006829375,55.0,28096.5875,0.5,-0.00116,0.0,0.06312]
[1681006834437,55.0,28096.7084,0.5,-0.00116,0.0,0.06292]
[1681006839469,55.0,28097.4738,0.5,-0.00115,0.0,0.06276]
[1681006844506,55.0,28093.1548,0.5,-0.00117,0.0,0.06367]
[1681006849657,55.0,28093.3101,0.5,-0.00117,0.0,0.06364]
[1681006855753,55.0,28093.5429,0.5,-0.00117,0.0,0.06359]
[1681006860781,55.0,28093.5196,0.5,-0.00117,0.0,0.0636]
[1681006868375,55.0,28093.8592,0.5,-0.00117,0.0,0.06352]
[1681006874375,55.0,28093.8369,0.5,-0.00117,0.0,0.06353]
[1681006879921,55.0,28093.5964,0.5,-0.00117,0.0,0.06358]
[1681006884956,55.0,28093.7024,0.5,-0.00117,0.0,0.06356]
[1681006889990,55.0,28093.7783,0.5,-0.00117,0.0,0.06354]
[1681006895022,55.0,28093.5271,0.5,-0.00117,0.0,0.06341]
[1681006900054,55.0,28092.8883,0.5,-0.00117,0.0,0.06355]
[1681006905096,55.0,28093.2549,0.5,-0.00117,0.0,0.06347]
[1681006910123,55.0,28093.3461,0.5,-0.00117,0.0,0.06345]
[1681006915165,55.0,28093.2402,0.5,-0.00117,0.0,0.06347]
[1681006920201,55.0,28091.1408,0.5,-0.00118,0.0,0.06392]
[1681006925353,55.0,28088.5398,0.5,-0.00119,0.0,0.06448]
[1681006930388,55.0,28088.4701,0.5,-0.00119,0.0,0.0645]
[1681006935521,55.0,28088.4446,0.5,-0.00119,0.0,0.0645]
[1681006940560,55.0,28088.0545,0.5,-0.00119,0.0,0.06458]
[1681006945598,55.0,28085.6212,0.5,-0.0012,0.0,0.06511]
[1681006950635,55.0,28085.6832,0.5,-0.0012,0.0,0.0651]
[1681006955669,55.0,28083.5915,0.5,-0.00121,0.0,0.06537]
[1681006960707,55.0,28086.7307,0.5,-0.00119,0.0,0.06469]
[1681006965741,55.0,28086.8438,0.5,-0.00119,0.0,0.06466]
[1681006970774,55.0,28089.1087,0.5,-0.00118,0.0,0.06417]
[1681006975810,55.0,28090.7442,0.5,-0.00118,0.0,0.06382]
[1681006982375,55.0,28092.0717,0.5,-0.00117,0.0,0.06354]
[1681006988375,55.0,28092.4018,0.5,-0.00117,0.0,0.06347]
[1681007000375,55.0,28092.3666,0.5,-0.00117,0.0,0.06348]
[1681007006375,55.0,28092.3902,0.5,-0.00117,0.0,0.06347]
[1681007012375,55.0,28092.5119,0.5,-0.00117,0.0,0.06327]
[1681007018147,55.0,28092.2527,0.5,-0.00117,0.0,0.06332]
[1681007024375,55.0,28092.0719,0.5,-0.00117,0.0,0.06336]
[1681007030228,55.0,28091.7559,0.5,-0.00117,0.0,0.06343]
[1681007036375,55.0,28091.7205,0.5,-0.00117,0.0,0.06343]
[1681007042375,55.0,28091.6917,0.5,-0.00117,0.0,0.06344]
[1681007048358,55.0,28091.6175,0.5,-0.00117,0.0,0.06346]
[1681007053394,55.0,28091.6104,0.5,-0.00117,0.0,0.06346]
[1681007058422,55.0,28091.6681,0.5,-0.00117,0.0,0.06344]
[1681007066375,55.0,28091.7239,0.5,-0.00117,0.0,0.06343]
[1681007072375,55.0,28091.7168,0.5,-0.00117,0.0,0.06325]
[1681007078375,55.0,28091.7145,0.5,-0.00117,0.0,0.06325]
[1681007084375,55.0,28091.8103,0.5,-0.00117,0.0,0.06323]
[1681007089706,55.0,28091.6227,0.5,-0.00117,0.0,0.06327]
[1681007094739,55.0,28091.6274,0.5,-0.00117,0.0,0.06327]
[1681007100787,55.0,28091.625,0.5,-0.00117,0.0,0.06327]
[1681007105820,55.0,28091.6203,0.5,-0.00117,0.0,0.06327]
[1681007111375,55.0,28091.7103,0.5,-0.00117,0.0,0.06325]
[1681007116897,55.0,28091.6526,0.5,-0.00117,0.0,0.06327]
[1681007123375,55.0,28091.7997,0.5,-0.00117,0.0,0.06324]
[1681007129375,55.0,28092.6157,0.5,-0.00116,0.0,0.06306]
[1681007135026,55.0,28092.7105,0.5,-0.00116,0.0,0.06286]
[1681007140066,55.0,28092.6452,0.5,-0.00116,0.0,0.06288]
[1681007145101,55.0,28092.6516,0.5,-0.00116,0.0,0.06287]
[1681007150375,55.0,28092.4279,0.5,-0.00116,0.0,0.06292]
[1681007156177,55.0,28091.422,0.5,-0.00116,0.0,0.06313]
[1681007161213,55.0,28091.412,0.5,-0.00116,0.0,0.06314]
[1681007166253,55.0,28091.292,0.5,-0.00116,0.0,0.06316]
[1681007171285,55.0,28091.2914,0.5,-0.00116,0.0,0.06316]
[1681007176321,55.0,28091.3685,0.5,-0.00116,0.0,0.06315]
[1681007182363,55.0,28091.2784,0.5,-0.00116,0.0,0.06316]
[1681007187396,55.0,28091.4331,0.5,-0.00116,0.0,0.06313]
[1681007193439,55.0,28091.4484,0.5,-0.00116,0.0,0.06295]
[1681007198477,55.0,28091.459,0.5,-0.00116,0.0,0.06295]
[1681007203510,55.0,28091.3413,0.5,-0.00116,0.0,0.06297]
[1681007208556,55.0,28091.5919,0.5,-0.00116,0.0,0.06292]
[1681007213589,55.0,28091.4848,0.5,-0.00116,0.0,0.06294]
[1681007218621,55.0,28091.5854,0.5,-0.00116,0.0,0.06292]
[1681007223661,55.0,28091.6283,0.5,-0.00116,0.0,0.06291]
[1681007228699,55.0,28091.6742,0.5,-0.00116,0.0,0.0629]
[1681007233750,55.0,28089.7271,0.5,-0.00117,0.0,0.06331]
[1681007238778,55.0,28088.5724,0.5,-0.00117,0.0,0.06356]
[1681007243812,55.0,28089.0866,0.5,-0.00117,0.0,0.06345]
[1681007248844,55.0,28089.3718,0.5,-0.00117,0.0,0.06339]
[1681007253904,55.0,28089.5042,0.5,-0.00117,0.0,0.06318]
[1681007258939,55.0,28089.6471,0.5,-0.00116,0.0,0.06315]
[1681007264375,55.0,28090.1294,0.5,-0.00116,0.0,0.06305]
[1681007270013,55.0,28090.1758,0.5,-0.00116,0.0,0.06304]
[1681007276055,55.0,28089.9534,0.5,-0.00116,0.0,0.06308]
[1681007281095,55.0,28090.0458,0.5,-0.00116,0.0,0.06306]
[1681007286128,55.0,28089.9957,0.5,-0.00116,0.0,0.06307]
[1681007291165,55.0,28088.9716,0.5,-0.00117,0.0,0.06329]
[1681007296205,55.0,28090.1363,0.5,-0.00116,0.0,0.06304]
[1681007301234,55.0,28088.7892,0.5,-0.00117,0.0,0.06333]
[1681007306272,55.0,28090.0162,0.5,-0.00116,0.0,0.06307]
[1681007311309,55.0,28089.8344,0.5,-0.00116,0.0,0.06293]
[1681007316339,55.0,28091.2544,0.5,-0.00115,0.0,0.06263]
[1681007321382,55.0,28090.4027,0.5,-0.00116,0.0,0.06281]
[1681007333375,55.0,28090.3985,0.5,-0.00116,0.0,0.06281]
[1681007339375,55.0,28090.3961,0.5,-0.00116,0.0,0.06281]
[1681007345375,55.0,28090.3937,0.5,-0.00116,0.0,0.06281]
[1681007357468,55.0,28090.3913,0.5,-0.00116,0.0,0.06281]
[1681007363375,55.0,28090.3913,0.5,-0.00116,0.0,0.06281]
[1681007368723,55.0,28088.6277,0.5,-0.00117,0.0,0.06318]
[1681007373760,55.0,28089.2423,0.5,-0.00116,0.0,0.06287]
[1681007379803,55.0,28090.737,0.5,-0.00115,0.0,0.06256]
[1681007386864,55.0,28090.0263,0.5,-0.00116,0.0,0.06271]
[1681007391883,55.0,28091.0516,0.5,-0.00115,0.0,0.06249]
[1681007396924,55.0,28090.2334,0.5,-0.00116,0.0,0.06266]
[1681007402375,55.0,28090.4046,0.5,-0.00115,0.0,0.06263]
[1681007407997,55.0,28090.824,0.5,-0.00115,0.0,0.06254]
[1681007413035,55.0,28091.9588,0.5,-0.00115,0.0,0.0623]
[1681007418068,55.0,28093.1836,0.5,-0.00114,0.0,0.06204]
[1681007423375,55.0,28092.8432,0.5,-0.00114,0.0,0.06211]
[1681007429375,55.0,28092.6168,0.5,-0.00115,0.0,0.06216]
[1681007435205,55.0,28092.5651,0.5,-0.00114,0.0,0.06199]
[1681007440236,55.0,28093.2764,0.5,-0.00114,0.0,0.06185]
[1681007447292,55.0,28092.9759,0.5,-0.00114,0.0,0.06191]
[1681007452327,55.0,28093.0077,0.5,-0.00114,0.0,0.0619]
[1681007457364,55.0,28093.0442,0.5,-0.00114,0.0,0.06189]
[1681007462375,55.0,28093.0407,0.5,-0.00114,0.0,0.06189]
[1681007468375,55.0,28093.2202,0.5,-0.00114,0.0,0.06186]
[1681007474375,55.0,28093.1943,0.5,-0.00114,0.0,0.06186]
[1681007480375,55.0,28093.1779,0.5,-0.00114,0.0,0.06187]
[1681007485564,55.0,28093.1085,0.5,-0.00114,0.0,0.06188]
[1681007492375,55.0,28093.1615,0.5,-0.00114,0.0,0.06169]
[1681007497651,55.0,28093.1715,0.5,-0.00114,0.0,0.06169]
[1681007502681,55.0,28093.2497,0.5,-0.00114,0.0,0.06167]
[1681007507719,55.0,28093.0374,0.5,-0.00114,0.0,0.06172]
[1681007512756,55.0,28093.0115,0.5,-0.00114,0.0,0.06172]
[1681007517788,55.0,28093.1692,0.5,-0.00114,0.0,0.06169]
[1681007523833,55.0,28092.3386,0.5,-0.00114,0.0,0.06186]
[1681007528866,55.0,28092.3302,0.5,-0.00114,0.0,0.06186]
[1681007533903,55.0,28092.1325,0.5,-0.00114,0.0,0.06191]
[1681007538935,55.0,28092.9066,0.5,-0.00114,0.0,0.06174]
[1681007543963,55.0,28092.3983,0.5,-0.00114,0.0,0.06185]
[1681007549006,55.0,28092.6848,0.5,-0.00114,0.0,0.06179]
[1681007554042,55.0,28090.447,0.5,-0.00114,0.0,0.06208]
[1681007560077,55.0,28090.3761,0.5,-0.00115,0.0,0.06209]
[1681007565118,55.0,28088.1627,0.5,-0.00115,0.0,0.06256]
[1681007570154,55.0,28087.0987,0.5,-0.00116,0.0,0.06278]
[1681007576196,55.0,28087.4788,0.5,-0.00116,0.0,0.0627]
[1681007581240,55.0,28087.4891,0.5,-0.00116,0.0,0.0627]
[1681007587275,55.0,28087.777,0.5,-0.00116,0.0,0.06264]
[1681007592312,55.0,28087.4613,0.5,-0.00116,0.0,0.06271]
[1681007597375,55.0,28087.2314,0.5,-0.00116,0.0,0.06275]
[1681007602380,55.0,28082.0434,0.5,-0.00118,0.0,0.06386]
[1681007607433,55.0,28080.793,0.5,-0.00119,0.0,0.06413]
[1681007612466,55.0,28078.7107,0.5,-0.00119,0.0,0.06439]
[1681007618375,55.0,28078.2717,0.5,-0.00119,0.0,0.06449]
[1681007623538,55.0,28078.6857,0.5,-0.00119,0.0,0.0644]
[1681007628577,55.0,28078.3932,0.5,-0.00119,0.0,0.06446]
[1681007633611,55.0,28078.4561,0.5,-0.00119,0.0,0.06445]
[1681007638648,55.0,28077.37,0.5,-0.0012,0.0,0.06468]
[1681007643674,55.0,28077.3721,0.5,-0.0012,0.0,0.06468]
[1681007648715,55.0,28077.4302,0.5,-0.0012,0.0,0.06467]
[1681007653902,55.0,28076.8558,0.5,-0.0012,0.0,0.06479]
[1681007658961,55.0,28077.1439,0.5,-0.0012,0.0,0.06473]
[1681007663995,55.0,28076.9255,0.5,-0.0012,0.0,0.06478]
[1681007675073,55.0,28077.0511,0.5,-0.0012,0.0,0.06457]
[1681007681115,55.0,28077.0922,0.5,-0.0012,0.0,0.06456]
[1681007686149,55.0,28077.0739,0.5,-0.0012,0.0,0.06456]
[1681007692187,55.0,28077.0932,0.5,-0.0012,0.0,0.06456]
[1681007697225,55.0,28077.5661,0.5,-0.00119,0.0,0.06445]
[1681007702375,55.0,28077.4826,0.5,-0.00119,0.0,0.06447]
[1681007708300,55.0,28077.7968,0.5,-0.00119,0.0,0.06441]
[1681007713340,55.0,28079.1194,0.5,-0.00119,0.0,0.06412]
[1681007718372,55.0,28079.0109,0.5,-0.00119,0.0,0.06414]
[1681007723375,55.0,28080.3147,0.5,-0.00118,0.0,0.06386]
[1681007728443,55.0,28079.6421,0.5,-0.00118,0.0,0.06401]
[1681007733528,55.0,28079.8706,0.5,-0.00118,0.0,0.06377]
[1681007738559,55.0,28079.775,0.5,-0.00118,0.0,0.06379]
[1681007743601,55.0,28079.0651,0.5,-0.00118,0.0,0.06395]
[1681007748637,55.0,28076.9053,0.5,-0.00119,0.0,0.06441]
[1681007753668,55.0,28077.5619,0.5,-0.00119,0.0,0.06427]
[1681007758702,55.0,28076.6439,0.5,-0.00119,0.0,0.06447]
[1681007763740,55.0,28067.8225,0.5,-0.00123,0.0,0.06641]
[1681007768775,55.0,28067.4758,0.5,-0.00124,0.0,0.06648]
[1681007773810,55.0,28065.9595,0.5,-0.00124,0.0,0.06682]
[1681007778840,55.0,28065.0017,0.5,-0.00125,0.0,0.06704]
[1681007783877,55.0,28065.1234,0.5,-0.00125,0.0,0.06701]
[1681007788911,55.0,28065.2536,0.5,-0.00125,0.0,0.06698]
[1681007794954,55.0,28066.7135,0.5,-0.00124,0.0,0.06646]
[1681007800104,55.0,28065.6375,0.5,-0.00124,0.0,0.0667]
[1681007805141,55.0,28066.048,0.5,-0.00124,0.0,0.06661]
[1681007810171,55.0,28066.1443,0.5,-0.00124,0.0,0.06659]
[1681007815211,55.0,28067.331,0.5,-0.00123,0.0,0.06633]
[1681007820239,55.0,28066.8424,0.5,-0.00124,0.0,0.06643]
[1681007825280,55.0,28067.2355,0.5,-0.00123,0.0,0.06635]
[1681007830306,55.0,28067.1703,0.5,-0.00123,0.0,0.06636]
[1681007835349,55.0,28066.892,0.5,-0.00124,0.0,0.06642]
[1681007840384,55.0,28066.0743,0.5,-0.00124,0.0,0.06661]
[1681007845420,55.0,28066.1581,0.5,-0.00124,0.0,0.06659]
[1681007850453,55.0,28066.4762,0.5,-0.00124,0.0,0.06652]
[1681007855491,55.0,28066.5356,0.5,-0.00123,0.0,0.06631]
[1681007860524,55.0,28066.5702,0.5,-0.00123,0.0,0.06631]
[1681007865558,55.0,28066.4749,0.5,-0.00123,0.0,0.06633]
[1681007873375,55.0,28066.5171,0.5,-0.00123,0.0,0.06632]
[1681007878648,55.0,28066.7318,0.5,-0.00123,0.0,0.06627]
[1681007884708,55.0,28065.5209,0.5,-0.00124,0.0,0.06654]
[1681007889743,55.0,28065.4901,0.5,-0.00124,0.0,0.06655]
[1681007894780,55.0,28065.3769,0.5,-0.00124,0.0,0.06657]
[1681007899811,55.0,28064.9424,0.5,-0.00124,0.0,0.06667]
[1681007904850,55.0,28064.6297,0.5,-0.00124,0.0,0.06674]
[1681007912375,55.0,28064.7809,0.5,-0.00124,0.0,0.06651]
[1681007918375,55.0,28064.823,0.5,-0.00124,0.0,0.0665]
[1681007923983,55.0,28065.327,0.5,-0.00124,0.0,0.06639]
[1681007930375,55.0,28065.3535,0.5,-0.00124,0.0,0.06639]
[1681007936066,55.0,28065.2864,0.5,-0.00124,0.0,0.0664]
[1681007942375,55.0,28065.1087,0.5,-0.00124,0.0,0.06644]
[1681007948375,55.0,28066.8916,0.5,-0.00123,0.0,0.06604]
[1681007954194,55.0,28066.7296,0.5,-0.00123,0.0,0.06608]
[1681007959245,55.0,28066.2391,0.5,-0.00123,0.0,0.06619]
[1681007964280,55.0,28065.6867,0.5,-0.00123,0.0,0.06631]
[1681007969323,55.0,28066.8664,0.5,-0.00123,0.0,0.06605]
[1681007974349,55.0,28066.8319,0.5,-0.00123,0.0,0.06587]
[1681007979389,55.0,28065.377,0.5,-0.00123,0.0,0.06619]
[1681007984548,55.0,28065.8444,0.5,-0.00123,0.0,0.06609]
[1681007995691,55.0,28065.9724,0.5,-0.00123,0.0,0.06606]
[1681008000723,55.0,28066.4277,0.5,-0.00123,0.0,0.06596]
[1681008005762,55.0,28067.3851,0.5,-0.00122,0.0,0.06575]
[1681008011375,55.0,28067.4314,0.5,-0.00122,0.0,0.06574]
[1681008016836,55.0,28076.7701,0.5,-0.00118,0.0,0.06371]
[1681008021876,55.0,28078.9171,0.5,-0.00117,0.0,0.06325]
[1681008026911,55.0,28082.9266,0.5,-0.00115,0.0,0.0624]
[1681008031962,55.0,28081.9113,0.5,-0.00116,0.0,0.06243]
[1681008036972,55.0,28079.7401,0.5,-0.00116,0.0,0.06289]
[1681008042009,55.0,28079.6824,0.5,-0.00116,0.0,0.0629]
[1681008047046,55.0,28079.4425,0.5,-0.00117,0.0,0.06295]
[1681008052081,55.0,28080.1103,0.5,-0.00116,0.0,0.06281]
[1681008057121,55.0,28079.8577,0.5,-0.00116,0.0,0.06286]
[1681008062154,55.0,28079.9811,0.5,-0.00116,0.0,0.06284]
[1681008067186,55.0,28080.1444,0.5,-0.00116,0.0,0.0628]
[1681008072222,55.0,28079.9037,0.5,-0.00116,0.0,0.06285]
[1681008077256,55.0,28079.9507,0.5,-0.00116,0.0,0.06284]
[1681008083367,55.0,28080.0776,0.5,-0.00116,0.0,0.06282]
[1681008089375,55.0,28080.0722,0.5,-0.00116,0.0,0.06282]
[1681008094447,55.0,28079.9468,0.5,-0.00116,0.0,0.06266]
[1681008100595,55.0,28080.0791,0.5,-0.00116,0.0,0.06264]
[1681008105675,55.0,28080.0667,0.5,-0.00116,0.0,0.06264]
[1681008110703,55.0,28080.9572,0.5,-0.00116,0.0,0.06245]
[1681008115736,55.0,28080.908,0.5,-0.00116,0.0,0.06246]
[1681008120768,55.0,28080.7122,0.5,-0.00116,0.0,0.0625]
[1681008125802,55.0,28081.0558,0.5,-0.00116,0.0,0.06243]
[1681008130840,55.0,28081.4684,0.5,-0.00115,0.0,0.06234]
[1681008135878,55.0,28081.5092,0.5,-0.00115,0.0,0.06233]
[1681008140914,55.0,28081.3688,0.5,-0.00115,0.0,0.06236]
[1681008145950,55.0,28081.8783,0.5,-0.00115,0.0,0.06226]
[1681008152375,55.0,28081.1596,0.5,-0.00115,0.0,0.06223]
[1681008158029,55.0,28081.1465,0.5,-0.00115,0.0,0.06223]
[1681008163064,55.0,28080.8888,0.5,-0.00115,0.0,0.06228]
[1681008168093,55.0,28081.0728,0.5,-0.00115,0.0,0.06224]
[1681008173136,55.0,28081.0881,0.5,-0.00115,0.0,0.06224]
[1681008178166,55.0,28080.9274,0.5,-0.00115,0.0,0.06228]
[1681008183203,55.0,28081.302,0.5,-0.00115,0.0,0.0622]
[1681008188238,55.0,28081.7746,0.5,-0.00115,0.0,0.0621]
[1681008193273,55.0,28080.8186,0.5,-0.00115,0.0,0.0623]
[1681008198311,55.0,28080.8832,0.5,-0.00115,0.0,0.06228]
[1681008203347,55.0,28080.8562,0.5,-0.00115,0.0,0.06229]
[1681008209375,55.0,28080.8795,0.5,-0.00115,0.0,0.06229]
[1681008214420,55.0,28081.0718,0.5,-0.00115,0.0,0.06206]
[1681008219459,55.0,28081.4607,0.5,-0.00115,0.0,0.06198]
[1681008224496,55.0,28081.7453,0.5,-0.00115,0.0,0.06192]
[1681008229531,55.0,28080.6123,0.5,-0.00115,0.0,0.06216]
[1681008234564,55.0,28080.2453,0.5,-0.00115,0.0,0.06224]
[1681008239593,55.0,28081.2176,0.5,-0.00115,0.0,0.06203]
[1681008244635,55.0,28080.4863,0.5,-0.00115,0.0,0.06219]
[1681008249667,55.0,28080.7339,0.5,-0.00115,0.0,0.06214]
[1681008257375,55.0,28080.5095,0.5,-0.00115,0.0,0.06218]
[1681008263375,55.0,28080.5281,0.5,-0.00115,0.0,0.06218]
[1681008268913,55.0,28080.5398,0.5,-0.00115,0.0,0.06218]
[1681008273945,55.0,28079.3645,0.5,-0.00115,0.0,0.06224]
[1681008278983,55.0,28078.9421,0.5,-0.00115,0.0,0.06233]
[1681008284020,55.0,28079.2692,0.5,-0.00115,0.0,0.06226]
[1681008289055,55.0,28077.8535,0.5,-0.00116,0.0,0.06256]
[1681008294085,55.0,28077.6292,0.5,-0.00116,0.0,0.06261]
[1681008299124,55.0,28076.6163,0.5,-0.00116,0.0,0.06282]
[1681008309193,55.0,28077.8373,0.5,-0.00116,0.0,0.06256]
[1681008314229,55.0,28077.7576,0.5,-0.00116,0.0,0.06258]
[1681008324296,55.0,28077.3589,0.5,-0.00116,0.0,0.06267]
[1681008329334,55.0,28077.307,0.5,-0.00116,0.0,0.06268]
[1681008334371,55.0,28076.9022,0.5,-0.00116,0.0,0.06258]
[1681008339403,55.0,28076.8215,0.5,-0.00116,0.0,0.0626]
[1681008344439,55.0,28076.5284,0.5,-0.00116,0.0,0.06266]
[1681008349477,55.0,28076.39,0.5,-0.00116,0.0,0.06269]
[1681008354511,55.0,28075.8606,0.5,-0.00116,0.0,0.0628]
[1681008359548,55.0,28075.5929,0.5,-0.00117,0.0,0.06286]
[1681008364573,55.0,28075.5222,0.5,-0.00117,0.0,0.06287]
[1681008369612,55.0,28075.3685,0.5,-0.00117,0.0,0.06291]
[1681008374649,55.0,28074.1541,0.5,-0.00117,0.0,0.06316]
[1681008379684,55.0,28073.5438,0.5,-0.00117,0.0,0.06329]
[1681008384720,55.0,28073.2257,0.5,-0.00118,0.0,0.06336]
[1681008389757,55.0,28073.3174,0.5,-0.00118,0.0,0.06334]
[1681008394790,55.0,28073.548,0.5,-0.00117,0.0,0.06311]
[1681008399827,55.0,28073.2869,0.5,-0.00117,0.0,0.06317]
[1681008404859,55.0,28073.8185,0.5,-0.00117,0.0,0.06305]
[1681008409889,55.0,28073.4488,0.5,-0.00117,0.0,0.06313]
[1681008414929,55.0,28073.4467,0.5,-0.00117,0.0,0.06313]
[1681008419972,55.0,28073.863,0.5,-0.00117,0.0,0.06304]
[1681008425005,55.0,28073.9242,0.5,-0.00117,0.0,0.06303]
[1681008430049,55.0,28072.7755,0.5,-0.00117,0.0,0.06328]
[1681008435073,55.0,28073.1251,0.5,-0.00117,0.0,0.0632]
[1681008440111,55.0,28073.352,0.5,-0.00117,0.0,0.06315]
[1681008445144,55.0,28073.2059,0.5,-0.00117,0.0,0.06318]
[1681008450180,55.0,28071.4315,0.5,-0.00118,0.0,0.06356]
[1681008455212,55.0,28076.1081,0.5,-0.00116,0.0,0.06239]
[1681008460273,55.0,28076.3628,0.5,-0.00116,0.0,0.06233]
[1681008465313,55.0,28075.7934,0.5,-0.00116,0.0,0.06245]
[1681008470375,55.0,28075.2494,0.5,-0.00116,0.0,0.06257]
[1681008475489,55.0,28074.4677,0.5,-0.00116,0.0,0.06273]
[1681008480520,55.0,28073.1726,0.5,-0.00117,0.0,0.06301]
[1681008485549,55.0,28072.3105,0.5,-0.00117,0.0,0.06319]
[1681008490591,55.0,28069.8483,0.5,-0.00118,0.0,0.06372]
[1681008495630,55.0,28059.477,0.5,-0.00123,0.0,0.06598]
[1681008500666,55.0,28058.4706,0.5,-0.00124,0.0,0.06621]
[1681008505696,55.0,28058.1648,0.5,-0.00124,0.0,0.06628]
[1681008510735,55.0,28058.3587,0.5,-0.00124,0.0,0.06623]
[1681008515770,55.0,28059.474,0.5,-0.00123,0.0,0.0658]
[1681008520801,55.0,28059.0313,0.5,-0.00123,0.0,0.06589]
[1681008525838,55.0,28058.9079,0.5,-0.00123,0.0,0.06592]
[1681008530874,55.0,28054.9267,0.5,-0.00125,0.0,0.06681]
[1681008535908,55.0,28055.1857,0.5,-0.00125,0.0,0.06675]
[1681008540945,55.0,28055.5855,0.5,-0.00125,0.0,0.06666]
[1681008545981,55.0,28056.6794,0.5,-0.00124,0.0,0.06642]
[1681008551126,55.0,28056.5503,0.5,-0.00124,0.0,0.06645]
[1681008556213,55.0,28056.5765,0.5,-0.00124,0.0,0.06644]
[1681008562258,55.0,28054.7759,0.5,-0.00125,0.0,0.06684]
[1681008567296,55.0,28054.6242,0.5,-0.00125,0.0,0.06688]
[1681008572328,55.0,28054.1718,0.5,-0.00125,0.0,0.06679]
[1681008577360,55.0,28053.6431,0.5,-0.00125,0.0,0.06691]
[1681008582394,55.0,28049.9684,0.5,-0.00127,0.0,0.06774]
[1681008587433,55.0,28050.7976,0.5,-0.00126,0.0,0.06755]
[1681008592466,55.0,28049.9388,0.5,-0.00127,0.0,0.06774]
[1681008597506,55.0,28051.1697,0.5,-0.00126,0.0,0.06746]
[1681008602539,55.0,28051.241,0.5,-0.00126,0.0,0.06745]
[1681008607672,55.0,28051.1746,0.5,-0.00126,0.0,0.06746]
[1681008612715,55.0,28052.1623,0.5,-0.00126,0.0,0.06724]
[1681008617743,55.0,28051.9226,0.5,-0.00126,0.0,0.06729]
[1681008628824,55.0,28050.9785,0.5,-0.00126,0.0,0.06751]
[1681008633862,55.0,28051.1035,0.5,-0.00126,0.0,0.06729]
[1681008638894,55.0,28050.8931,0.5,-0.00126,0.0,0.06733]
[1681008644375,55.0,28050.6133,0.5,-0.00126,0.0,0.0674]
[1681008655009,55.0,28050.1588,0.5,-0.00126,0.0,0.0675]
[1681008660038,55.0,28050.1308,0.5,-0.00126,0.0,0.06751]
[1681008665080,55.0,28049.9922,0.5,-0.00126,0.0,0.06754]
[1681008670112,55.0,28049.8928,0.5,-0.00126,0.0,0.06756]
[1681008675150,55.0,28049.4491,0.5,-0.00127,0.0,0.06766]
[1681008680224,55.0,28049.5877,0.5,-0.00127,0.0,0.06763]
[1681008686282,55.0,28047.564,0.5,-0.00128,0.0,0.06809]
[1681008692269,55.0,28048.6757,0.5,-0.00127,0.0,0.06764]
[1681008697302,55.0,28048.7606,0.5,-0.00127,0.0,0.06762]
[1681008702333,55.0,28049.818,0.5,-0.00126,0.0,0.06738]
[1681008707371,55.0,28049.3,0.5,-0.00126,0.0,0.0675]
[1681008712408,55.0,28049.6806,0.5,-0.00126,0.0,0.06741]
[1681008717438,55.0,28049.632,0.5,-0.00126,0.0,0.06743]
[1681008725385,55.0,28049.4143,0.5,-0.00126,0.0,0.06748]
[1681008730528,55.0,28049.6472,0.5,-0.00126,0.0,0.06742]
[1681008735565,55.0,28051.6123,0.5,-0.00125,0.0,0.06698]
[1681008740603,55.0,28051.3789,0.5,-0.00125,0.0,0.06703]
[1681008745658,55.0,28051.8561,0.5,-0.00125,0.0,0.06692]
[1681008750692,55.0,28052.5517,0.5,-0.00125,0.0,0.06677]
[1681008755732,55.0,28056.3755,0.5,-0.00123,0.0,0.06572]
[1681008760770,55.0,28056.2438,0.5,-0.00123,0.0,0.06575]
[1681008765807,55.0,28055.7412,0.5,-0.00123,0.0,0.06586]
[1681008771849,55.0,28055.6948,0.5,-0.00123,0.0,0.06587]
[1681008776885,55.0,28055.7932,0.5,-0.00123,0.0,0.06585]
[1681008781917,55.0,28055.1941,0.5,-0.00123,0.0,0.06599]
[1681008786953,55.0,28054.9936,0.5,-0.00123,0.0,0.06603]
[1681008794005,55.0,28055.0308,0.5,-0.00123,0.0,0.06602]
[1681008799038,55.0,28055.0994,0.5,-0.00123,0.0,0.06601]
[1681008804079,55.0,28054.9727,0.5,-0.00123,0.0,0.06604]
[1681008809110,55.0,28055.122,0.5,-0.00123,0.0,0.066]
[1681008814143,55.0,28055.0589,0.5,-0.00123,0.0,0.06583]
[1681008821375,55.0,28055.0635,0.5,-0.00123,0.0,0.06583]
[1681008827375,55.0,28055.0682,0.5,-0.00123,0.0,0.06582]
[1681008833375,55.0,28055.0051,0.5,-0.00123,0.0,0.06584]
[1681008839375,55.0,28055.0774,0.5,-0.00123,0.0,0.06582]
[1681008845375,55.0,28055.1327,0.5,-0.00123,0.0,0.06581]
[1681008851375,55.0,28055.1303,0.5,-0.00123,0.0,0.06581]
[1681008857375,55.0,28055.1257,0.5,-0.00123,0.0,0.06581]
[1681008862639,55.0,28055.068,0.5,-0.00123,0.0,0.06582]
[1681008868675,55.0,28055.1256,0.5,-0.00123,0.0,0.06581]
[1681008873713,55.0,28056.916,0.5,-0.00122,0.0,0.06523]
[1681008878750,55.0,28056.6872,0.5,-0.00122,0.0,0.06528]
[1681008883785,55.0,28056.752,0.5,-0.00122,0.0,0.06526]
[1681008888818,55.0,28055.8548,0.5,-0.00122,0.0,0.06546]
[1681008894851,55.0,28056.3075,0.5,-0.00122,0.0,0.06536]
[1681008901908,55.0,28056.0579,0.5,-0.00122,0.0,0.06542]
[1681008908026,55.0,28055.5967,0.5,-0.00122,0.0,0.06552]
[1681008913067,55.0,28052.3292,0.5,-0.00124,0.0,0.06624]
[1681008918104,55.0,28053.0246,0.5,-0.00124,0.0,0.06609]
[1681008923375,55.0,28053.3373,0.5,-0.00123,0.0,0.06602]
[1681008929258,55.0,28054.9221,0.5,-0.00123,0.0,0.06567]
[1681008934291,55.0,28057.0716,0.5,-0.00121,0.0,0.065]
[1681008939718,55.0,28057.2561,0.5,-0.00121,0.0,0.06496]
[1681008945366,55.0,28057.2303,0.5,-0.00121,0.0,0.06497]
[1681008950375,55.0,28057.6056,0.5,-0.00121,0.0,0.06489]
[1681008955440,55.0,28057.738,0.5,-0.00121,0.0,0.06486]
[1681008960477,55.0,28057.5952,0.5,-0.00121,0.0,0.06489]
[1681008966515,55.0,28057.5471,0.5,-0.00121,0.0,0.0649]
[1681008971553,55.0,28057.4768,0.5,-0.00121,0.0,0.06492]
[1681008981754,55.0,28054.0731,0.5,-0.00123,0.0,0.06566]
[1681008986788,55.0,28058.0849,0.5,-0.00121,0.0,0.06478]
[1681008991867,55.0,28058.6968,0.5,-0.0012,0.0,0.06446]
[1681008997866,55.0,28053.6495,0.5,-0.00123,0.0,0.06557]
[1681009002896,55.0,28055.4156,0.5,-0.00122,0.0,0.06518]
[1681009007933,55.0,28053.2826,0.5,-0.00123,0.0,0.06565]
[1681009012971,55.0,28054.1887,0.5,-0.00122,0.0,0.06545]
[1681009018004,55.0,28055.8317,0.5,-0.00122,0.0,0.06509]
[1681009025375,55.0,28055.3409,0.5,-0.00122,0.0,0.0652]
[1681009031093,55.0,28055.4345,0.5,-0.00122,0.0,0.06518]
[1681009036131,55.0,28055.2394,0.5,-0.00122,0.0,0.06522]
[1681009041162,55.0,28057.362,0.5,-0.00121,0.0,0.06475]
[1681009046203,55.0,28056.6817,0.5,-0.00121,0.0,0.0649]
[1681009052243,55.0,28056.1929,0.5,-0.00121,0.0,0.06482]
[1681009057281,55.0,28056.134,0.5,-0.00121,0.0,0.06483]
[1681009062376,55.0,28057.5251,0.5,-0.00121,0.0,0.06453]
[1681009067411,55.0,28058.3997,0.5,-0.0012,0.0,0.06434]
[1681009072443,55.0,28058.5245,0.5,-0.0012,0.0,0.06431]
[1681009077482,55.0,28056.5691,0.5,-0.00121,0.0,0.06474]
[1681009082520,55.0,28054.5317,0.5,-0.00122,0.0,0.06519]
[1681009087551,55.0,28054.5694,0.5,-0.00122,0.0,0.06518]
[1681009092584,55.0,28054.1561,0.5,-0.00122,0.0,0.06527]
[1681009097618,55.0,28054.182,0.5,-0.00122,0.0,0.06526]
[1681009103375,55.0,28054.2193,0.5,-0.00122,0.0,0.06525]
[1681009108694,55.0,28054.744,0.5,-0.00122,0.0,0.06514]
[1681009115375,55.0,28054.9193,0.5,-0.00121,0.0,0.06491]
[1681009120780,55.0,28054.9899,0.5,-0.00121,0.0,0.0649]
[1681009125813,55.0,28054.1424,0.5,-0.00122,0.0,0.06508]
[1681009130850,55.0,28054.1725,0.5,-0.00122,0.0,0.06508]
[1681009136375,55.0,28054.421,0.5,-0.00122,0.0,0.06502]
[1681009141928,55.0,28054.5949,0.5,-0.00121,0.0,0.06498]
[1681009146964,55.0,28054.2895,0.5,-0.00122,0.0,0.06505]
[1681009154012,55.0,28052.455,0.5,-0.00122,0.0,0.06545]
[1681009160375,55.0,28052.5763,0.5,-0.00122,0.0,0.06543]
[1681009166111,55.0,28052.8466,0.5,-0.00122,0.0,0.06537]
[1681009171148,55.0,28053.1397,0.5,-0.00122,0.0,0.06511]
[1681009176182,55.0,28053.1012,0.5,-0.00122,0.0,0.06512]
[1681009181218,55.0,28053.2435,0.5,-0.00122,0.0,0.06509]
[1681009187375,55.0,28052.6731,0.5,-0.00122,0.0,0.06522]
[1681009193403,55.0,28052.5038,0.5,-0.00122,0.0,0.06525]
[1681009199341,55.0,28052.3726,0.5,-0.00122,0.0,0.06528]
[1681009205375,55.0,28052.058,0.5,-0.00122,0.0,0.06535]
[1681009211375,55.0,28051.8513,0.5,-0.00122,0.0,0.0654]
[1681009217375,55.0,28051.8026,0.5,-0.00122,0.0,0.06541]
[1681009223375,55.0,28051.5917,0.5,-0.00123,0.0,0.06546]
[1681009229375,55.0,28051.58,0.5,-0.00123,0.0,0.06546]
[1681009234590,55.0,28052.5737,0.5,-0.00122,0.0,0.06505]
[1681009240632,55.0,28052.3764,0.5,-0.00122,0.0,0.06509]
[1681009247375,55.0,28052.3884,0.5,-0.00122,0.0,0.06509]
[1681009253375,55.0,28052.3559,0.5,-0.00122,0.0,0.0651]
[1681009265375,55.0,28052.3741,0.5,-0.00122,0.0,0.06509]
[1681009271375,55.0,28052.7169,0.5,-0.00122,0.0,0.06502]
[1681009277375,55.0,28052.6868,0.5,-0.00122,0.0,0.06502]
[1681009282944,55.0,28052.9989,0.5,-0.00122,0.0,0.06496]
[1681009287971,55.0,28052.9411,0.5,-0.00122,0.0,0.06497]
[1681009295375,55.0,28052.9132,0.5,-0.00121,0.0,0.06479]
[1681009301375,55.0,28052.8969,0.5,-0.00121,0.0,0.06479]
[1681009306662,55.0,28052.8923,0.5,-0.00121,0.0,0.06479]
[1681009312149,55.0,28052.6466,0.5,-0.00121,0.0,0.06484]
[1681009319189,55.0,28052.2583,0.5,-0.00122,0.0,0.06493]
[1681009324232,55.0,28052.0792,0.5,-0.00122,0.0,0.06497]
[1681009330273,55.0,28051.9256,0.5,-0.00122,0.0,0.065]
[1681009336317,55.0,28051.8515,0.5,-0.00122,0.0,0.06502]
[1681009343375,55.0,28051.8005,0.5,-0.00122,0.0,0.06503]
[1681009349375,55.0,28051.7681,0.5,-0.00122,0.0,0.06504]
[1681009354442,55.0,28051.6119,0.5,-0.00121,0.0,0.06488]
[1681009359475,55.0,28051.6119,0.5,-0.00121,0.0,0.06488]
[1681009364512,55.0,28050.9444,0.5,-0.00122,0.0,0.06503]
[1681009370375,55.0,28050.2471,0.5,-0.00122,0.0,0.06518]
[1681009376375,55.0,28050.3696,0.5,-0.00122,0.0,0.06516]
[1681009382375,55.0,28050.4114,0.5,-0.00122,0.0,0.06515]
[1681009388375,55.0,28050.4415,0.5,-0.00122,0.0,0.06514]
[1681009394375,55.0,28050.46,0.5,-0.00122,0.0,0.06514]
[1681009399754,55.0,28050.0816,0.5,-0.00122,0.0,0.06522]
[1681009406375,55.0,28049.8488,0.5,-0.00122,0.0,0.06527]
[1681009412375,55.0,28049.7651,0.5,-0.00122,0.0,0.0651]
[1681009417881,55.0,28050.7143,0.5,-0.00122,0.0,0.06489]
[1681009424375,55.0,28050.6772,0.5,-0.00122,0.0,0.0649]
[1681009430375,55.0,28050.388,0.5,-0.00122,0.0,0.06496]
[1681009436375,55.0,28050.3926,0.5,-0.00122,0.0,0.06496]
[1681009442083,55.0,28050.3949,0.5,-0.00122,0.0,0.06496]
[1681009447120,55.0,28049.9373,0.5,-0.00122,0.0,0.06506]
[1681009453162,55.0,28049.9566,0.5,-0.00122,0.0,0.06506]
[1681009460375,55.0,28050.1428,0.5,-0.00122,0.0,0.06502]
[1681009466375,55.0,28050.2529,0.5,-0.00122,0.0,0.06499]
[1681009472375,55.0,28050.2505,0.5,-0.00121,0.0,0.0648]
[1681009478337,55.0,28047.4181,0.5,-0.00123,0.0,0.06543]
[1681009483372,55.0,28047.3032,0.5,-0.00123,0.0,0.06545]
[1681009488401,55.0,28047.7174,0.5,-0.00123,0.0,0.06536]
[1681009494449,55.0,28047.3846,0.5,-0.00123,0.0,0.06544]
[1681009499492,55.0,28046.7434,0.5,-0.00123,0.0,0.06558]
[1681009504514,55.0,28046.4629,0.5,-0.00123,0.0,0.06564]
[1681009510560,55.0,28046.6108,0.5,-0.00123,0.0,0.06561]
[1681009515595,55.0,28048.3414,0.5,-0.00122,0.0,0.06522]
[1681009520635,55.0,28049.0804,0.5,-0.00122,0.0,0.06506]
[1681009525669,55.0,28049.1847,0.5,-0.00122,0.0,0.06504]
[1681009530700,55.0,28048.2822,0.5,-0.00122,0.0,0.06524]
[1681009535739,55.0,28048.1138,0.5,-0.00122,0.0,0.06509]
[1681009540773,55.0,28047.1569,0.5,-0.00122,0.0,0.0653]
[1681009546816,55.0,28047.0648,0.5,-0.00122,0.0,0.06532]
[1681009551848,55.0,28046.9127,0.5,-0.00123,0.0,0.06535]
[1681009556887,55.0,28047.3581,0.5,-0.00122,0.0,0.06525]
[1681009561918,55.0,28046.8136,0.5,-0.00123,0.0,0.06537]
[1681009568375,55.0,28046.5529,0.5,-0.00123,0.0,0.06543]
[1681009574375,55.0,28046.0968,0.5,-0.00123,0.0,0.06553]
[1681009586084,55.0,28045.8215,0.5,-0.00123,0.0,0.06559]
[1681009591122,55.0,28045.8301,0.5,-0.00123,0.0,0.0654]
[1681009596158,55.0,28044.4499,0.5,-0.00123,0.0,0.06571]
[1681009601197,55.0,28044.2491,0.5,-0.00123,0.0,0.06575]
[1681009606229,55.0,28043.8514,0.5,-0.00124,0.0,0.06584]
[1681009611264,55.0,28043.7014,0.5,-0.00124,0.0,0.06587]
[1681009616300,55.0,28044.003,0.5,-0.00124,0.0,0.06581]
[1681009621334,55.0,28044.086,0.5,-0.00123,0.0,0.06579]
[1681009626369,55.0,28043.8507,0.5,-0.00124,0.0,0.06584]
[1681009631375,55.0,28044.31,0.5,-0.00123,0.0,0.06574]
[1681009636440,55.0,28042.1088,0.5,-0.00124,0.0,0.06623]
[1681009642534,55.0,28039.711,0.5,-0.00126,0.0,0.06677]
[1681009648616,55.0,28040.2417,0.5,-0.00125,0.0,0.06665]
[1681009653648,55.0,28040.5152,0.5,-0.00125,0.0,0.06639]
[1681009661375,55.0,28039.9956,0.5,-0.00125,0.0,0.06651]
[1681009667375,55.0,28040.9627,0.5,-0.00125,0.0,0.06629]
[1681009672822,55.0,28041.2403,0.5,-0.00124,0.0,0.06623]
[1681009679375,55.0,28040.2773,0.5,-0.00125,0.0,0.06645]
[1681009685375,55.0,28040.2235,0.5,-0.00125,0.0,0.06646]
[1681009691378,55.0,28039.8912,0.5,-0.00125,0.0,0.06653]
[1681009696993,55.0,28039.8165,0.5,-0.00125,0.0,0.06655]
[1681009702031,55.0,28039.9881,0.5,-0.00125,0.0,0.06651]
[1681009707065,55.0,28040.288,0.5,-0.00125,0.0,0.06644]
[1681009712094,55.0,28040.1449,0.5,-0.00125,0.0,0.06628]
[1681009717129,55.0,28040.2371,0.5,-0.00125,0.0,0.06626]
[1681009723186,55.0,28040.2501,0.5,-0.00125,0.0,0.06626]
[1681009728219,55.0,28040.8869,0.5,-0.00124,0.0,0.06612]
[1681009733252,55.0,28040.7914,0.5,-0.00124,0.0,0.06614]
[1681009739292,55.0,28040.8943,0.5,-0.00124,0.0,0.06612]
[1681009744327,55.0,28040.5173,0.5,-0.00124,0.0,0.0662]
[1681009749366,55.0,28040.3965,0.5,-0.00124,0.0,0.06623]
[1681009754375,55.0,28038.7941,0.5,-0.00125,0.0,0.06659]
[1681009759441,55.0,28038.4188,0.5,-0.00125,0.0,0.06667]
[1681009766375,55.0,28039.2104,0.5,-0.00125,0.0,0.06649]
[1681009771529,55.0,28039.2926,0.5,-0.00125,0.0,0.06628]
[1681009778375,55.0,28039.3025,0.5,-0.00125,0.0,0.06628]
[1681009783608,55.0,28039.6178,0.5,-0.00124,0.0,0.06621]
[1681009788646,55.0,28039.1762,0.5,-0.00125,0.0,0.06631]
[1681009793681,55.0,28038.9208,0.5,-0.00125,0.0,0.06637]
[1681009799375,55.0,28039.4515,0.5,-0.00125,0.0,0.06625]
[1681009805375,55.0,28039.4398,0.5,-0.00125,0.0,0.06625]
[1681009810836,55.0,28039.6335,0.5,-0.00124,0.0,0.06621]
[1681009815870,55.0,28040.9626,0.5,-0.00124,0.0,0.06591]
[1681009823375,55.0,28040.8278,0.5,-0.00124,0.0,0.06594]
[1681009829375,55.0,28041.0453,0.5,-0.00124,0.0,0.06589]
[1681009835375,55.0,28045.2735,0.5,-0.00122,0.0,0.06476]
[1681009841071,55.0,28045.4171,0.5,-0.00121,0.0,0.06473]
[1681009846105,55.0,28045.3877,0.5,-0.00121,0.0,0.06474]
[1681009851142,55.0,28043.9791,0.5,-0.00122,0.0,0.06505]
[1681009856175,55.0,28044.1006,0.5,-0.00122,0.0,0.06502]
[1681009862375,55.0,28044.009,0.5,-0.00122,0.0,0.06504]
[1681009868342,55.0,28044.1043,0.5,-0.00122,0.0,0.06502]
[1681009873372,55.0,28045.5358,0.5,-0.00121,0.0,0.06471]
[1681009880485,55.0,28045.0911,0.5,-0.00122,0.0,0.0648]
[1681009885537,55.0,28044.8379,0.5,-0.00122,0.0,0.06486]
[1681009890572,55.0,28044.7248,0.5,-0.00122,0.0,0.06488]
[1681009904375,55.0,28044.6547,0.5,-0.00121,0.0,0.06471]
[1681009909710,55.0,28045.077,0.5,-0.00121,0.0,0.06462]
[1681009916375,55.0,28045.0423,0.5,-0.00121,0.0,0.06463]
[1681009921793,55.0,28045.1661,0.5,-0.00121,0.0,0.0646]
[1681009926826,55.0,28045.1777,0.5,-0.00121,0.0,0.0646]
[1681009932865,55.0,28045.0438,0.5,-0.00121,0.0,0.06463]
[1681009940375,55.0,28044.9814,0.5,-0.00121,0.0,0.06464]
[1681009945958,55.0,28044.856,0.5,-0.00121,0.0,0.06467]
[1681009950998,55.0,28046.0214,0.5,-0.00121,0.0,0.06441]
[1681009956032,55.0,28047.7706,0.5,-0.0012,0.0,0.06384]
[1681009961060,55.0,28047.7944,0.5,-0.0012,0.0,0.06384]
[1681009967375,55.0,28046.2705,0.5,-0.0012,0.0,0.06417]
[1681009973375,55.0,28046.4489,0.5,-0.0012,0.0,0.06413]
[1681009979375,55.0,28046.6265,0.5,-0.0012,0.0,0.06409]
[1681009985234,55.0,28046.7511,0.5,-0.0012,0.0,0.06406]
[1681009990267,55.0,28046.648,0.5,-0.0012,0.0,0.06409]
[1681009995307,55.0,28046.6825,0.5,-0.0012,0.0,0.06408]
[1681010000375,55.0,28047.2033,0.5,-0.0012,0.0,0.06397]
[1681010005474,55.0,28047.1633,0.5,-0.0012,0.0,0.06397]
[1681010010512,55.0,28047.3832,0.5,-0.0012,0.0,0.06393]
[1681010015541,55.0,28047.5178,0.5,-0.00119,0.0,0.06371]
[1681010020576,55.0,28047.1401,0.5,-0.0012,0.0,0.06379]
[1681010025611,55.0,28047.2632,0.5,-0.0012,0.0,0.06377]
[1681010030728,55.0,28047.1085,0.5,-0.0012,0.0,0.0638]
[1681010036375,55.0,28047.2139,0.5,-0.0012,0.0,0.06378]
[1681010041724,55.0,28047.4,0.5,-0.0012,0.0,0.06374]
[1681010046763,55.0,28047.4062,0.5,-0.0012,0.0,0.06374]
[1681010052806,55.0,28047.3692,0.5,-0.0012,0.0,0.06374]
[1681010057842,55.0,28047.36,0.5,-0.0012,0.0,0.06375]
[1681010063375,55.0,28047.3653,0.5,-0.0012,0.0,0.06374]
[1681010069006,55.0,28047.3553,0.5,-0.0012,0.0,0.06375]
[1681010074128,55.0,28047.7099,0.5,-0.00119,0.0,0.06348]
[1681010079160,55.0,28047.6237,0.5,-0.00119,0.0,0.0635]
[1681010084195,55.0,28047.6699,0.5,-0.00119,0.0,0.06349]
[1681010089231,55.0,28047.6698,0.5,-0.00119,0.0,0.06349]
[1681010095269,55.0,28047.5375,0.5,-0.00119,0.0,0.06352]
[1681010102318,55.0,28047.5452,0.5,-0.00119,0.0,0.06352]
[1681010108375,55.0,28047.5405,0.5,-0.00119,0.0,0.06352]
[1681010113394,55.0,28047.5405,0.5,-0.00119,0.0,0.06352]
[1681010119441,55.0,28047.422,0.5,-0.00119,0.0,0.06354]
[1681010124471,55.0,28048.4782,0.5,-0.00119,0.0,0.06332]
[1681010129511,55.0,28048.4452,0.5,-0.00119,0.0,0.06332]
[1681010134545,55.0,28048.5314,0.5,-0.00118,0.0,0.06312]
[1681010139578,55.0,28048.4968,0.5,-0.00118,0.0,0.06313]
[1681010147375,55.0,28048.4422,0.5,-0.00118,0.0,0.06314]
[1681010152665,55.0,28048.426,0.5,-0.00118,0.0,0.06314]
[1681010159375,55.0,28048.1983,0.5,-0.00118,0.0,0.06319]
[1681010164754,55.0,28048.3183,0.5,-0.00118,0.0,0.06317]
[1681010169787,55.0,28048.3383,0.5,-0.00118,0.0,0.06316]
[1681010174828,55.0,28044.6297,0.5,-0.0012,0.0,0.06396]
[1681010179861,55.0,28044.2408,0.5,-0.0012,0.0,0.06405]
[1681010184895,55.0,28044.4758,0.5,-0.0012,0.0,0.064]
[1681010192375,55.0,28044.8176,0.5,-0.0012,0.0,0.06373]
[1681010198375,55.0,28045.5621,0.5,-0.00119,0.0,0.06357]
[1681010204030,55.0,28045.5873,0.5,-0.00119,0.0,0.06357]
[1681010209061,55.0,28046.1296,0.5,-0.00119,0.0,0.06345]
[1681010219133,55.0,28046.0242,0.5,-0.00119,0.0,0.06347]
[1681010224170,55.0,28045.9472,0.5,-0.00119,0.0,0.06349]
[1681010229207,55.0,28045.9626,0.5,-0.00119,0.0,0.06349]
[1681010234297,55.0,28045.8225,0.5,-0.00119,0.0,0.06352]
[1681010239375,55.0,28046.0079,0.5,-0.00119,0.0,0.06348]
[1681010245376,55.0,28046.0409,0.5,-0.00119,0.0,0.06347]
[1681010250413,55.0,28046.1117,0.5,-0.00119,0.0,0.06345]
[1681010256455,55.0,28045.9747,0.5,-0.00119,0.0,0.0633]
[1681010261489,55.0,28045.917,0.5,-0.00119,0.0,0.06331]
[1681010266527,55.0,28045.8592,0.5,-0.00119,0.0,0.06332]
[1681010271558,55.0,28046.0892,0.5,-0.00119,0.0,0.06327]
[1681010276594,55.0,28046.2176,0.5,-0.00119,0.0,0.06325]
[1681010281633,55.0,28045.9099,0.5,-0.00119,0.0,0.06331]
[1681010286711,55.0,28046.0067,0.5,-0.00119,0.0,0.06329]
[1681010291799,55.0,28046.0467,0.5,-0.00119,0.0,0.06328]
[1681010297375,55.0,28045.7035,0.5,-0.00119,0.0,0.06336]
[1681010307991,55.0,28045.568,0.5,-0.00119,0.0,0.06339]
[1681010313028,55.0,28045.4101,0.5,-0.00119,0.0,0.06323]
[1681010318375,55.0,28045.2246,0.5,-0.00119,0.0,0.06327]
[1681010324114,55.0,28044.886,0.5,-0.00119,0.0,0.06335]
[1681010329152,55.0,28045.1535,0.5,-0.00119,0.0,0.06329]
[1681010334184,55.0,28045.2173,0.5,-0.00119,0.0,0.06327]
[1681010339222,55.0,28045.3472,0.5,-0.00119,0.0,0.06325]
[1681010344255,55.0,28045.598,0.5,-0.00119,0.0,0.06319]
[1681010349291,55.0,28045.0646,0.5,-0.00119,0.0,0.06331]
[1681010354375,55.0,28043.9302,0.5,-0.00119,0.0,0.06355]
[1681010360368,55.0,28044.2103,0.5,-0.00119,0.0,0.06349]
[1681010365404,55.0,28044.1095,0.5,-0.00119,0.0,0.06351]
[1681010370437,55.0,28044.2888,0.5,-0.00119,0.0,0.06348]
[1681010375468,55.0,28044.3812,0.5,-0.00119,0.0,0.06327]
[1681010380510,55.0,28043.8234,0.5,-0.00119,0.0,0.06339]
[1681010385540,55.0,28043.8195,0.5,-0.00119,0.0,0.06339]
[1681010391617,55.0,28043.7778,0.5,-0.00119,0.0,0.0634]
[1681010396653,55.0,28043.7601,0.5,-0.00119,0.0,0.0634]
[1681010401679,55.0,28043.8669,0.5,-0.00119,0.0,0.06338]
[1681010406721,55.0,28044.8292,0.5,-0.00119,0.0,0.06317]
[1681010411752,55.0,28045.4502,0.5,-0.00118,0.0,0.06304]
[1681010416791,55.0,28045.8282,0.5,-0.00118,0.0,0.06296]
[1681010421826,55.0,28047.5534,0.5,-0.00117,0.0,0.06259]
[1681010427870,55.0,28047.0579,0.5,-0.00118,0.0,0.06269]
[1681010432905,55.0,28047.0508,0.5,-0.00117,0.0,0.06251]
[1681010437936,55.0,28047.4846,0.5,-0.00117,0.0,0.06242]
[1681010442970,55.0,28047.4931,0.5,-0.00117,0.0,0.06242]
[1681010448008,55.0,28052.1407,0.5,-0.00115,0.0,0.06143]
[1681010453042,55.0,28053.2564,0.5,-0.00115,0.0,0.0612]
[1681010458078,55.0,28055.1349,0.5,-0.00114,0.0,0.06081]
[1681010463119,55.0,28055.4611,0.5,-0.00114,0.0,0.06074]
[1681010468155,55.0,28056.5415,0.5,-0.00113,0.0,0.06051]
[1681010473185,55.0,28056.049,0.5,-0.00113,0.0,0.06062]
[1681010478221,55.0,28054.8547,0.5,-0.00114,0.0,0.06087]
[1681010483254,55.0,28055.1512,0.5,-0.00114,0.0,0.0608]
[1681010489299,55.0,28054.1885,0.5,-0.00114,0.0,0.061]
[1681010494338,55.0,28053.8594,0.5,-0.00114,0.0,0.06089]
[1681010499370,55.0,28053.8912,0.5,-0.00114,0.0,0.06088]
[1681010504375,55.0,28056.3317,0.5,-0.00113,0.0,0.06038]
[1681010510375,55.0,28056.0137,0.5,-0.00113,0.0,0.06044]
[1681010515480,55.0,28056.237,0.5,-0.00113,0.0,0.0604]
[1681010521610,55.0,28056.1549,0.5,-0.00113,0.0,0.06041]
[1681010526648,55.0,28056.3927,0.5,-0.00113,0.0,0.06037]
[1681010537375,55.0,28056.5461,0.5,-0.00113,0.0,0.06033]
[1681010542762,55.0,28054.3204,0.5,-0.00114,0.0,0.0608]
[1681010547799,55.0,28054.4368,0.5,-0.00114,0.0,0.06077]
[1681010552836,55.0,28054.8265,0.5,-0.00113,0.0,0.06051]
[1681010557866,55.0,28054.4932,0.5,-0.00113,0.0,0.06058]
[1681010562902,55.0,28055.2961,0.5,-0.00113,0.0,0.06041]
[1681010567932,55.0,28055.28,0.5,-0.00113,0.0,0.06042]
[1681010572973,55.0,28055.2899,0.5,-0.00113,0.0,0.06041]
[1681010578004,55.0,28054.7453,0.5,-0.00113,0.0,0.06053]
[1681010583040,55.0,28055.2628,0.5,-0.00113,0.0,0.06042]
[1681010588075,55.0,28054.915,0.5,-0.00113,0.0,0.06049]
[1681010593105,55.0,28055.2027,0.5,-0.00113,0.0,0.06043]
[1681010600375,55.0,28055.0826,0.5,-0.00113,0.0,0.06046]
[1681010606204,55.0,28055.4341,0.5,-0.00113,0.0,0.06038]
[1681010611236,55.0,28055.0764,0.5,-0.00113,0.0,0.06028]
[1681010616281,55.0,28055.0932,0.5,-0.00113,0.0,0.06027]
[1681010621314,55.0,28055.1601,0.5,-0.00113,0.0,0.06026]
[1681010626351,55.0,28054.8269,0.5,-0.00113,0.0,0.06033]
[1681010638429,55.0,28055.2961,0.5,-0.00113,0.0,0.06023]
[1681010645375,55.0,28055.4808,0.5,-0.00113,0.0,0.06019]
[1681010651375,55.0,28055.5778,0.5,-0.00113,0.0,0.06017]
[1681010656556,55.0,28055.3985,0.5,-0.00113,0.0,0.06021]
[1681010661675,55.0,28055.3562,0.5,-0.00113,0.0,0.06022]
[1681010666730,55.0,28055.063,0.5,-0.00113,0.0,0.06028]
[1681010672375,55.0,28054.989,0.5,-0.00113,0.0,0.06012]
[1681010678375,55.0,28054.8942,0.5,-0.00113,0.0,0.06014]
[1681010684375,55.0,28055.1779,0.5,-0.00112,0.0,0.06008]
[1681010690375,55.0,28055.1732,0.5,-0.00112,0.0,0.06008]
[1681010695947,55.0,28053.9845,0.5,-0.00113,0.0,0.06032]
[1681010700983,55.0,28054.1987,0.5,-0.00113,0.0,0.06028]
[1681010706023,55.0,28054.4784,0.5,-0.00113,0.0,0.06022]
[1681010711375,55.0,28054.3021,0.5,-0.00113,0.0,0.06026]
[1681010717096,55.0,28054.6727,0.5,-0.00113,0.0,0.06018]
[1681010722130,55.0,28054.4835,0.5,-0.00113,0.0,0.06022]
[1681010727167,55.0,28054.2896,0.5,-0.00113,0.0,0.06026]
[1681010732204,55.0,28054.5179,0.5,-0.00112,0.0,0.06003]
[1681010737243,55.0,28054.5752,0.5,-0.00112,0.0,0.06002]
[1681010744375,55.0,28054.6425,0.5,-0.00112,0.0,0.06001]
[1681010750369,55.0,28055.2185,0.5,-0.00112,0.0,0.05989]
[1681010755401,55.0,28055.5132,0.5,-0.00112,0.0,0.05983]
[1681010760437,55.0,28055.2502,0.5,-0.00112,0.0,0.05988]
[1681010765470,55.0,28055.5488,0.5,-0.00112,0.0,0.05982]
[1681010770626,55.0,28055.9198,0.5,-0.00112,0.0,0.05975]
[1681010775664,55.0,28055.9608,0.5,-0.00112,0.0,0.05974]
[1681010780698,55.0,28056.8934,0.5,-0.00111,0.0,0.05955]
[1681010786375,55.0,28056.7362,0.5,-0.00111,0.0,0.05958]
[1681010791774,55.0,28057.0212,0.5,-0.00111,0.0,0.05934]
[1681010797820,55.0,28056.7707,0.5,-0.00111,0.0,0.05939]
[1681010802846,55.0,28056.8731,0.5,-0.00111,0.0,0.05937]
[1681010808897,55.0,28057.7897,0.5,-0.00111,0.0,0.05919]
[1681010813938,55.0,28057.8249,0.5,-0.00111,0.0,0.05918]
[1681010818973,55.0,28058.0267,0.5,-0.00111,0.0,0.05914]
[1681010824052,55.0,28057.9087,0.5,-0.00111,0.0,0.05916]
[1681010831375,55.0,28058.3445,0.5,-0.0011,0.0,0.05907]
[1681010837375,55.0,28058.3872,0.5,-0.0011,0.0,0.05906]
[1681010843376,55.0,28058.3659,0.5,-0.0011,0.0,0.05907]
[1681010848407,55.0,28058.4007,0.5,-0.0011,0.0,0.05906]
[1681010858481,55.0,28059.1898,0.5,-0.0011,0.0,0.05873]
[1681010863515,55.0,28059.1971,0.5,-0.0011,0.0,0.05872]
[1681010868549,55.0,28059.5535,0.5,-0.0011,0.0,0.05865]
[1681010873582,55.0,28060.6302,0.5,-0.00109,0.0,0.05844]
[1681010879375,55.0,28060.3579,0.5,-0.00109,0.0,0.05849]
[1681010885375,55.0,28060.4708,0.5,-0.00109,0.0,0.05847]
[1681010891375,55.0,28060.8037,0.5,-0.00109,0.0,0.0584]
[1681010896743,55.0,28060.8765,0.5,-0.00109,0.0,0.05839]
[1681010903375,55.0,28060.6361,0.5,-0.00109,0.0,0.05843]
[1681010908889,55.0,28060.6155,0.5,-0.00109,0.0,0.05844]
[1681010913927,55.0,28060.8426,0.5,-0.00109,0.0,0.05822]
[1681010918964,55.0,28061.072,0.5,-0.00109,0.0,0.05817]
[1681010924375,55.0,28061.327,0.5,-0.00109,0.0,0.05812]
[1681010930042,55.0,28061.5335,0.5,-0.00108,0.0,0.05808]
[1681010935069,55.0,28061.3737,0.5,-0.00109,0.0,0.05811]
[1681010940126,55.0,28061.0446,0.5,-0.00109,0.0,0.05818]
[1681010945155,55.0,28061.1031,0.5,-0.00109,0.0,0.05816]
[1681010950188,55.0,28062.6792,0.5,-0.00108,0.0,0.05785]
[1681010955224,55.0,28064.2399,0.5,-0.00107,0.0,0.05754]
[1681010966375,55.0,28064.8373,0.5,-0.00107,0.0,0.05742]
[1681010972344,55.0,28064.8302,0.5,-0.00107,0.0,0.05725]
[1681010977382,55.0,28066.9716,0.5,-0.00106,0.0,0.05683]
[1681010982412,55.0,28067.0322,0.5,-0.00106,0.0,0.05682]
[1681010987453,55.0,28067.049,0.5,-0.00106,0.0,0.05681]
[1681010993375,55.0,28067.3199,0.5,-0.00106,0.0,0.05676]
[1681010998526,55.0,28066.809,0.5,-0.00106,0.0,0.05686]
[1681011003559,55.0,28067.3113,0.5,-0.00106,0.0,0.05676]
[1681011008599,55.0,28066.959,0.5,-0.00106,0.0,0.05683]
[1681011013628,55.0,28066.6682,0.5,-0.00106,0.0,0.05689]
[1681011018671,55.0,28067.3842,0.5,-0.00106,0.0,0.05675]
[1681011023703,55.0,28068.8149,0.5,-0.00105,0.0,0.05647]
[1681011028740,55.0,28068.9855,0.5,-0.00105,0.0,0.05643]
[1681011033783,55.0,28069.658,0.5,-0.00105,0.0,0.05613]
[1681011038810,55.0,28070.2634,0.5,-0.00104,0.0,0.05601]
[1681011043886,55.0,28069.8595,0.5,-0.00104,0.0,0.05609]
[1681011048919,55.0,28070.3888,0.5,-0.00104,0.0,0.05599]
[1681011053950,55.0,28070.9754,0.5,-0.00104,0.0,0.05588]
[1681011059375,55.0,28070.9408,0.5,-0.00104,0.0,0.05588]
[1681011065037,55.0,28071.2676,0.5,-0.00104,0.0,0.05582]
[1681011070071,55.0,28071.1916,0.5,-0.00104,0.0,0.05583]
[1681011076109,55.0,28071.361,0.5,-0.00104,0.0,0.0558]
[1681011082150,55.0,28071.7521,0.5,-0.00104,0.0,0.05573]
[1681011087187,55.0,28071.8086,0.5,-0.00104,0.0,0.05572]
[1681011092222,55.0,28072.0828,0.5,-0.00103,0.0,0.05549]
[1681011097259,55.0,28072.1439,0.5,-0.00103,0.0,0.05548]
[1681011102297,55.0,28070.9622,0.5,-0.00104,0.0,0.05571]
[1681011107345,55.0,28071.1519,0.5,-0.00104,0.0,0.05567]
[1681011112384,55.0,28072.2624,0.5,-0.00103,0.0,0.05546]
[1681011117422,55.0,28072.055,0.5,-0.00103,0.0,0.0555]
[1681011122454,55.0,28072.135,0.5,-0.00103,0.0,0.05548]
[1681011127515,55.0,28072.2044,0.5,-0.00103,0.0,0.05547]
[1681011132552,55.0,28072.8916,0.5,-0.00103,0.0,0.05534]
[1681011138590,55.0,28073.1907,0.5,-0.00103,0.0,0.05528]
[1681011146375,55.0,28073.2247,0.5,-0.00103,0.0,0.05527]
[1681011151683,55.0,28073.1436,0.5,-0.00103,0.0,0.05512]
[1681011158375,55.0,28073.2587,0.5,-0.00102,0.0,0.0551]
[1681011164375,55.0,28073.147,0.5,-0.00103,0.0,0.05512]
[1681011175850,55.0,28073.3307,0.5,-0.00102,0.0,0.05509]
[1681011180884,55.0,28073.3606,0.5,-0.00102,0.0,0.05508]
[1681011185921,55.0,28073.6315,0.5,-0.00102,0.0,0.05503]
[1681011191033,55.0,28073.3,0.5,-0.00102,0.0,0.05509]
[1681011196067,55.0,28073.604,0.5,-0.00102,0.0,0.05503]
[1681011201100,55.0,28073.8123,0.5,-0.00102,0.0,0.05499]
[1681011206139,55.0,28074.148,0.5,-0.00102,0.0,0.05493]
[1681011211174,55.0,28074.1799,0.5,-0.00102,0.0,0.05476]
[1681011216209,55.0,28074.1927,0.5,-0.00102,0.0,0.05475]
[1681011221375,55.0,28073.9679,0.5,-0.00102,0.0,0.0548]
[1681011227284,55.0,28071.1764,0.5,-0.00103,0.0,0.05533]
[1681011232311,55.0,28071.654,0.5,-0.00103,0.0,0.05524]
[1681011237355,55.0,28071.9359,0.5,-0.00103,0.0,0.05518]
[1681011242375,55.0,28071.8967,0.5,-0.00103,0.0,0.05519]
[1681011247425,55.0,28072.4309,0.5,-0.00103,0.0,0.05509]
[1681011254482,55.0,28072.7871,0.5,-0.00102,0.0,0.05502]
[1681011259510,55.0,28072.7779,0.5,-0.00102,0.0,0.05502]
[1681011266375,55.0,28073.1013,0.5,-0.00102,0.0,0.05496]
[1681011271589,55.0,28073.0807,0.5,-0.00102,0.0,0.0548]
[1681011276807,55.0,28072.044,0.5,-0.00102,0.0,0.055]
[1681011282841,55.0,28071.8971,0.5,-0.00102,0.0,0.05502]
[1681011289891,55.0,28071.8518,0.5,-0.00102,0.0,0.05503]
[1681011300964,55.0,28071.6516,0.5,-0.00103,0.0,0.05507]
[1681011306002,55.0,28070.9148,0.5,-0.00103,0.0,0.05521]
[1681011311038,55.0,28070.5753,0.5,-0.00103,0.0,0.05528]
[1681011316072,55.0,28067.1749,0.5,-0.00104,0.0,0.05593]
[1681011321104,55.0,28067.1993,0.5,-0.00104,0.0,0.05593]
[1681011326375,55.0,28067.2602,0.5,-0.00104,0.0,0.05592]
[1681011332207,55.0,28067.3738,0.5,-0.00104,0.0,0.05572]
[1681011338241,55.0,28067.4027,0.5,-0.00104,0.0,0.05572]
[1681011343282,55.0,28067.8523,0.5,-0.00104,0.0,0.05563]
[1681011349320,55.0,28068.2899,0.5,-0.00104,0.0,0.05555]
[1681011356375,55.0,28068.2724,0.5,-0.00104,0.0,0.05555]
[1681011361410,55.0,28068.0709,0.5,-0.00104,0.0,0.05559]
[1681011366447,55.0,28068.0709,0.5,-0.00104,0.0,0.05559]
[1681011371483,55.0,28067.9799,0.5,-0.00104,0.0,0.05561]
[1681011376515,55.0,28068.0244,0.5,-0.00104,0.0,0.0556]
[1681011381549,55.0,28068.0566,0.5,-0.00104,0.0,0.05559]
[1681011386588,55.0,28067.6062,0.5,-0.00104,0.0,0.05568]
[1681011391620,55.0,28067.659,0.5,-0.00103,0.0,0.0555]
[1681011396652,55.0,28067.6749,0.5,-0.00103,0.0,0.0555]
[1681011401691,55.0,28067.333,0.5,-0.00104,0.0,0.05556]
[1681011407375,55.0,28067.1331,0.5,-0.00104,0.0,0.0556]
[1681011412763,55.0,28068.069,0.5,-0.00103,0.0,0.05542]
[1681011417803,55.0,28068.017,0.5,-0.00103,0.0,0.05543]
[1681011422840,55.0,28067.8841,0.5,-0.00103,0.0,0.05546]
[1681011427876,55.0,28067.8572,0.5,-0.00103,0.0,0.05546]
[1681011433911,55.0,28067.7671,0.5,-0.00103,0.0,0.05548]
[1681011438952,55.0,28067.1108,0.5,-0.00104,0.0,0.0556]
[1681011446375,55.0,28066.6906,0.5,-0.00104,0.0,0.05569]
[1681011452043,55.0,28066.6262,0.5,-0.00104,0.0,0.05553]
[1681011457080,55.0,28067.6332,0.5,-0.00103,0.0,0.05533]
[1681011464125,55.0,28068.3192,0.5,-0.00103,0.0,0.0552]
[1681011470375,55.0,28070.968,0.5,-0.00102,0.0,0.0547]
[1681011476375,55.0,28071.2954,0.5,-0.00102,0.0,0.05464]
[1681011482250,55.0,28071.0147,0.5,-0.00102,0.0,0.05469]
[1681011494336,55.0,28071.7696,0.5,-0.00102,0.0,0.05455]
[1681011500375,55.0,28072.1313,0.5,-0.00101,0.0,0.05448]
[1681011506375,55.0,28072.0139,0.5,-0.00101,0.0,0.0545]
[1681011511454,55.0,28072.0178,0.5,-0.00101,0.0,0.05433]
[1681011516493,55.0,28071.5495,0.5,-0.00101,0.0,0.05442]
[1681011521527,55.0,28071.3546,0.5,-0.00101,0.0,0.05446]
[1681011526562,55.0,28071.4793,0.5,-0.00101,0.0,0.05443]
[1681011531597,55.0,28071.35,0.5,-0.00101,0.0,0.05446]
[1681011538651,55.0,28071.4515,0.5,-0.00101,0.0,0.05444]
[1681011544688,55.0,28071.4327,0.5,-0.00101,0.0,0.05444]
[1681011549719,55.0,28071.5176,0.5,-0.00101,0.0,0.05443]
[1681011555759,55.0,28071.6524,0.5,-0.00101,0.0,0.0544]
[1681011560800,55.0,28071.6795,0.5,-0.00101,0.0,0.0544]
[1681011565836,55.0,28071.8056,0.5,-0.00101,0.0,0.05437]
[1681011571879,55.0,28071.8873,0.5,-0.00101,0.0,0.05419]
[1681011577928,55.0,28071.9498,0.5,-0.00101,0.0,0.05418]
[1681011584375,55.0,28071.9881,0.5,-0.00101,0.0,0.05417]
[1681011590015,55.0,28071.9982,0.5,-0.00101,0.0,0.05417]
[1681011595050,55.0,28072.0278,0.5,-0.00101,0.0,0.05416]
[1681011600086,55.0,28072.0782,0.5,-0.00101,0.0,0.05415]
[1681011605375,55.0,28072.1895,0.5,-0.00101,0.0,0.05413]
[1681011611161,55.0,28072.0763,0.5,-0.00101,0.0,0.05415]
[1681011616198,55.0,28071.8936,0.5,-0.00101,0.0,0.05419]
[1681011627276,55.0,28071.6537,0.5,-0.00101,0.0,0.05423]
[1681011632310,55.0,28071.4203,0.5,-0.00101,0.0,0.05411]
[1681011637347,55.0,28071.4245,0.5,-0.00101,0.0,0.05411]
[1681011644375,55.0,28071.3449,0.5,-0.00101,0.0,0.05413]
[1681011650375,55.0,28071.2332,0.5,-0.00101,0.0,0.05415]
[1681011656375,55.0,28071.1603,0.5,-0.00101,0.0,0.05416]
[1681011661528,55.0,28070.5683,0.5,-0.00101,0.0,0.05427]
[1681011666555,55.0,28070.4783,0.5,-0.00101,0.0,0.05429]
[1681011672594,55.0,28070.6705,0.5,-0.00101,0.0,0.05425]
[1681011679648,55.0,28070.1632,0.5,-0.00101,0.0,0.05435]
[1681011684681,55.0,28068.9064,0.5,-0.00102,0.0,0.05459]
[1681011690724,55.0,28067.1882,0.5,-0.00102,0.0,0.05491]
[1681011695759,55.0,28067.3062,0.5,-0.00102,0.0,0.05472]
[1681011700791,55.0,28067.0791,0.5,-0.00102,0.0,0.05477]
[1681011705827,55.0,28067.3669,0.5,-0.00102,0.0,0.05471]
[1681011710858,55.0,28067.246,0.5,-0.00102,0.0,0.05474]
[1681011715894,55.0,28067.5924,0.5,-0.00102,0.0,0.05467]
[1681011720931,55.0,28067.7805,0.5,-0.00102,0.0,0.05463]
[1681011726982,55.0,28067.8641,0.5,-0.00102,0.0,0.05462]
[1681011732020,55.0,28069.9666,0.5,-0.00101,0.0,0.05422]
[1681011737058,55.0,28069.6682,0.5,-0.00101,0.0,0.05428]
[1681011742089,55.0,28069.6107,0.5,-0.00101,0.0,0.05429]
[1681011748135,55.0,28069.7732,0.5,-0.00101,0.0,0.05426]
[1681011754180,55.0,28070.3989,0.5,-0.00101,0.0,0.05397]
[1681011759215,55.0,28069.8842,0.5,-0.00101,0.0,0.05407]
[1681011764248,55.0,28069.9969,0.5,-0.00101,0.0,0.05405]
[1681011769290,55.0,28070.6535,0.5,-0.001,0.0,0.05392]
[1681011776365,55.0,28070.6847,0.5,-0.001,0.0,0.05392]
[1681011781406,55.0,28070.446,0.5,-0.00101,0.0,0.05396]
[1681011786442,55.0,28070.1677,0.5,-0.00101,0.0,0.05402]
[1681011793592,55.0,28070.274,0.5,-0.00101,0.0,0.054]
[1681011798625,55.0,28070.2816,0.5,-0.00101,0.0,0.05399]
[1681011803689,55.0,28070.4193,0.5,-0.00101,0.0,0.05397]
[1681011809701,55.0,28070.0002,0.5,-0.00101,0.0,0.05405]
[1681011814739,55.0,28070.2769,0.5,-0.001,0.0,0.05383]
[1681011819776,55.0,28070.6196,0.5,-0.001,0.0,0.05376]
[1681011824811,55.0,28070.585,0.5,-0.001,0.0,0.05377]
[1681011830375,55.0,28070.4381,0.5,-0.001,0.0,0.0538]
[1681011835889,55.0,28070.3735,0.5,-0.001,0.0,0.05381]
[1681011842375,55.0,28070.1862,0.5,-0.001,0.0,0.05385]
[1681011847970,55.0,28070.3207,0.5,-0.001,0.0,0.05382]
[1681011853058,55.0,28070.5315,0.5,-0.001,0.0,0.05378]
[1681011858100,55.0,28070.3592,0.5,-0.001,0.0,0.05381]
[1681011863126,55.0,28070.5123,0.5,-0.001,0.0,0.05378]
[1681011869175,55.0,28070.4109,0.5,-0.001,0.0,0.0538]
[1681011875217,55.0,28070.4153,0.5,-0.001,0.0,0.05364]
[1681011881255,55.0,28070.4576,0.5,-0.001,0.0,0.05363]
[1681011887303,55.0,28070.332,0.5,-0.001,0.0,0.05365]
[1681011893344,55.0,28070.1656,0.5,-0.001,0.0,0.05368]
[1681011898372,55.0,28070.1833,0.5,-0.001,0.0,0.05368]
[1681011903408,55.0,28070.8732,0.5,-0.001,0.0,0.05355]
[1681011908449,55.0,28070.8368,0.5,-0.001,0.0,0.05356]
[1681011913487,55.0,28070.6331,0.5,-0.001,0.0,0.0536]
[1681011920375,55.0,28070.5108,0.5,-0.001,0.0,0.05362]
[1681011926375,55.0,28070.383,0.5,-0.001,0.0,0.05364]
[1681011931610,55.0,28070.3898,0.5,-0.001,0.0,0.05348]
[1681011937651,55.0,28070.5729,0.5,-0.001,0.0,0.05344]
[1681011944375,55.0,28070.6237,0.5,-0.001,0.0,0.05343]
[1681011949737,55.0,28070.5014,0.5,-0.001,0.0,0.05346]
[1681011960814,55.0,28072.0013,0.5,-0.00099,0.0,0.05318]
[1681011968375,55.0,28071.9325,0.5,-0.00099,0.0,0.05319]
[1681011974375,55.0,28072.0197,0.5,-0.00099,0.0,0.05317]
[1681011980375,55.0,28072.1633,0.5,-0.00099,0.0,0.05315]
[1681011986375,55.0,28072.1655,0.5,-0.00099,0.0,0.05315]
[1681011992031,55.0,28072.1555,0.5,-0.00099,0.0,0.05298]
[1681011997064,55.0,28072.1654,0.5,-0.00099,0.0,0.05298]
[1681012002097,55.0,28072.1676,0.5,-0.00099,0.0,0.05298]
[1681012007130,55.0,28071.5503,0.5,-0.00099,0.0,0.0531]
[1681012012170,55.0,28070.7089,0.5,-0.00099,0.0,0.05325]
[1681012017208,55.0,28070.253,0.5,-0.00099,0.0,0.05334]
[1681012022236,55.0,28070.4006,0.5,-0.00099,0.0,0.05331]
[1681012027274,55.0,28069.9651,0.5,-0.00099,0.0,0.05339]
[1681012032309,55.0,28069.9187,0.5,-0.001,0.0,0.0534]
[1681012037375,55.0,28070.0455,0.5,-0.00099,0.0,0.05338]
[1681012043375,55.0,28069.9367,0.5,-0.001,0.0,0.0534]
[1681012048426,55.0,28070.0612,0.5,-0.00099,0.0,0.05337]
[1681012055375,55.0,28069.9148,0.5,-0.00099,0.0,0.05324]
[1681012060512,55.0,28069.977,0.5,-0.00099,0.0,0.05322]
[1681012065540,55.0,28069.326,0.5,-0.00099,0.0,0.05334]
[1681012070591,55.0,28067.7049,0.5,-0.001,0.0,0.05365]
[1681012075623,55.0,28067.7375,0.5,-0.001,0.0,0.05364]
[1681012081667,55.0,28068.0437,0.5,-0.001,0.0,0.05358]
[1681012088375,55.0,28066.6934,0.5,-0.001,0.0,0.05384]
[1681012093754,55.0,28066.9178,0.5,-0.001,0.0,0.0538]
[1681012100375,55.0,28067.1667,0.5,-0.001,0.0,0.05375]
[1681012105835,55.0,28067.2052,0.5,-0.001,0.0,0.05374]
[1681012110875,55.0,28067.2278,0.5,-0.001,0.0,0.05374]
[1681012115907,55.0,28067.3245,0.5,-0.001,0.0,0.05355]
[1681012120939,55.0,28067.3912,0.5,-0.001,0.0,0.05354]
[1681012131011,55.0,28067.4843,0.5,-0.001,0.0,0.05352]
[1681012136375,55.0,28067.5474,0.5,-0.001,0.0,0.05351]
[1681012142090,55.0,28067.5382,0.5,-0.001,0.0,0.05351]
[1681012147121,55.0,28067.7145,0.5,-0.001,0.0,0.05348]
[1681012154172,55.0,28067.5398,0.5,-0.001,0.0,0.05351]
[1681012160265,55.0,28067.8138,0.5,-0.001,0.0,0.05346]
[1681012165299,55.0,28067.5483,0.5,-0.001,0.0,0.05351]
[1681012170339,55.0,28067.5405,0.5,-0.001,0.0,0.05351]
[1681012175375,55.0,28067.5704,0.5,-0.00099,0.0,0.05334]
[1681012181375,55.0,28067.5603,0.5,-0.001,0.0,0.05334]
[1681012186445,55.0,28065.4983,0.5,-0.001,0.0,0.05373]
[1681012191486,55.0,28065.2889,0.5,-0.001,0.0,0.05377]
[1681012196520,55.0,28065.1167,0.5,-0.001,0.0,0.0538]
[1681012202436,55.0,28065.2642,0.5,-0.001,0.0,0.05377]
[1681012207595,55.0,28065.4894,0.5,-0.001,0.0,0.05373]
[1681012212631,55.0,28065.3833,0.5,-0.001,0.0,0.05375]
[1681012217667,55.0,28067.1834,0.5,-0.001,0.0,0.05341]
[1681012222698,55.0,28067.283,0.5,-0.001,0.0,0.0534]
[1681012229375,55.0,28067.0926,0.5,-0.001,0.0,0.05343]
[1681012235375,55.0,28067.1339,0.5,-0.00099,0.0,0.05326]
[1681012240861,55.0,28067.1557,0.5,-0.00099,0.0,0.05325]
[1681012245901,55.0,28067.1552,0.5,-0.00099,0.0,0.05325]
[1681012250929,55.0,28067.0838,0.5,-0.00099,0.0,0.05327]
[1681012256375,55.0,28067.5232,0.5,-0.00099,0.0,0.05319]
[1681012262375,55.0,28068.7815,0.5,-0.00099,0.0,0.05295]
[1681012268375,55.0,28068.8612,0.5,-0.00099,0.0,0.05294]
[1681012274375,55.0,28068.8173,0.5,-0.00099,0.0,0.05295]
[1681012280375,55.0,28068.5518,0.5,-0.00099,0.0,0.05299]
[1681012291216,55.0,28068.3235,0.5,-0.00099,0.0,0.05287]
[1681012296298,55.0,28068.138,0.5,-0.00099,0.0,0.05291]
[1681012301335,55.0,28068.2656,0.5,-0.00099,0.0,0.05288]
[1681012306366,55.0,28068.0292,0.5,-0.00099,0.0,0.05293]
[1681012311407,55.0,28068.0472,0.5,-0.00099,0.0,0.05292]
[1681012316443,55.0,28068.4503,0.5,-0.00099,0.0,0.05285]
[1681012321471,55.0,28068.3444,0.5,-0.00099,0.0,0.05287]
[1681012326513,55.0,28068.2153,0.5,-0.00099,0.0,0.05289]
[1681012331547,55.0,28068.5584,0.5,-0.00099,0.0,0.05283]
[1681012337375,55.0,28068.3092,0.5,-0.00099,0.0,0.05288]
[1681012343375,55.0,28068.1359,0.5,-0.00099,0.0,0.05291]
[1681012348666,55.0,28068.2627,0.5,-0.00099,0.0,0.05288]
[1681012355375,55.0,28068.0329,0.5,-0.00098,0.0,0.05276]
[1681012361375,55.0,28068.0419,0.5,-0.00098,0.0,0.05276]
[1681012367375,55.0,28068.2918,0.5,-0.00098,0.0,0.05271]
[1681012372832,55.0,28068.1649,0.5,-0.00098,0.0,0.05274]
[1681012379375,55.0,28068.1626,0.5,-0.00098,0.0,0.05274]
[1681012385375,55.0,28068.1602,0.5,-0.00098,0.0,0.05274]
[1681012391021,55.0,28068.1579,0.5,-0.00098,0.0,0.05274]
[1681012396054,55.0,28068.0978,0.5,-0.00098,0.0,0.05275]
[1681012401097,55.0,28068.0955,0.5,-0.00098,0.0,0.05275]
[1681012406375,55.0,28068.0999,0.5,-0.00098,0.0,0.05275]
[1681012412375,55.0,28068.0211,0.5,-0.00098,0.0,0.0526]
[1681012418375,55.0,28068.0756,0.5,-0.00098,0.0,0.05259]
[1681012424259,55.0,28068.2532,0.5,-0.00098,0.0,0.05256]
[1681012429295,55.0,28068.1209,0.5,-0.00098,0.0,0.05258]
[1681012436375,55.0,28067.8002,0.5,-0.00098,0.0,0.05264]
[1681012446433,55.0,28067.575,0.5,-0.00098,0.0,0.05268]
[1681012451469,55.0,28067.7011,0.5,-0.00098,0.0,0.05266]
[1681012456500,55.0,28067.6523,0.5,-0.00098,0.0,0.05267]
[1681012463375,55.0,28067.4271,0.5,-0.00098,0.0,0.05271]
[1681012468582,55.0,28067.4406,0.5,-0.00098,0.0,0.05271]
[1681012475375,55.0,28067.5773,0.5,-0.00098,0.0,0.05252]
[1681012481375,55.0,28067.5817,0.5,-0.00098,0.0,0.05252]
[1681012487375,55.0,28067.6394,0.5,-0.00098,0.0,0.05251]
[1681012493375,55.0,28067.667,0.5,-0.00098,0.0,0.0525]
[1681012499375,55.0,28067.526,0.5,-0.00098,0.0,0.05253]
[1681012504903,55.0,28067.2872,0.5,-0.00098,0.0,0.05257]
[1681012510883,55.0,28067.5416,0.5,-0.00098,0.0,0.05253]
[1681012515917,55.0,28067.4006,0.5,-0.00098,0.0,0.05255]
[1681012522963,55.0,28067.2086,0.5,-0.00098,0.0,0.05259]
[1681012527996,55.0,28066.7692,0.5,-0.00098,0.0,0.05267]
[1681012533039,55.0,28066.934,0.5,-0.00098,0.0,0.05247]
[1681012538070,55.0,28066.8501,0.5,-0.00098,0.0,0.05249]
[1681012543104,55.0,28067.0191,0.5,-0.00098,0.0,0.05246]
[1681012548140,55.0,28066.9935,0.5,-0.00098,0.0,0.05246]
[1681012553177,55.0,28066.7525,0.5,-0.00098,0.0,0.05251]
[1681012558208,55.0,28066.866,0.5,-0.00098,0.0,0.05249]
[1681012563244,55.0,28066.7449,0.5,-0.00098,0.0,0.05251]
[1681012568283,55.0,28066.9016,0.5,-0.00098,0.0,0.05248]
[1681012574323,55.0,28066.8715,0.5,-0.00098,0.0,0.05249]
[1681012579353,55.0,28066.8705,0.5,-0.00098,0.0,0.05249]
[1681012584470,55.0,28066.9972,0.5,-0.00098,0.0,0.05246]
[1681012589504,55.0,28066.8726,0.5,-0.00098,0.0,0.05249]
[1681012595375,55.0,28066.8724,0.5,-0.00098,0.0,0.05232]
[1681012600586,55.0,28066.9933,0.5,-0.00098,0.0,0.0523]
[1681012605622,55.0,28067.0464,0.5,-0.00098,0.0,0.05229]
[1681012610659,55.0,28067.126,0.5,-0.00098,0.0,0.05228]
[1681012622375,55.0,28067.0535,0.5,-0.00098,0.0,0.05229]
[1681012628375,55.0,28066.9411,0.5,-0.00098,0.0,0.05231]
[1681012633818,55.0,28067.2143,0.5,-0.00098,0.0,0.05226]
[1681012639860,55.0,28067.0096,0.5,-0.00098,0.0,0.0523]
[1681012644897,55.0,28066.5054,0.5,-0.00098,0.0,0.05239]
[1681012652375,55.0,28066.5882,0.5,-0.00097,0.0,0.05221]
[1681012658375,55.0,28066.4929,0.5,-0.00097,0.0,0.05223]
[1681012664375,55.0,28066.6309,0.5,-0.00097,0.0,0.0522]
[1681012670375,55.0,28066.7631,0.5,-0.00097,0.0,0.05218]
[1681012676375,55.0,28066.522,0.5,-0.00097,0.0,0.05222]
[1681012682154,55.0,28066.7209,0.5,-0.00097,0.0,0.05219]
[1681012688375,55.0,28066.207,0.5,-0.00098,0.0,0.05228]
[1681012694375,55.0,28066.2295,0.5,-0.00098,0.0,0.05228]
[1681012700375,55.0,28066.2452,0.5,-0.00098,0.0,0.05227]
[1681012706370,55.0,28064.0645,0.5,-0.00098,0.0,0.05268]
[1681012712375,55.0,28064.199,0.5,-0.00098,0.0,0.05249]
[1681012718375,55.0,28064.1728,0.5,-0.00098,0.0,0.05249]
[1681012723576,55.0,28064.0695,0.5,-0.00098,0.0,0.05251]
[1681012728723,55.0,28063.022,0.5,-0.00099,0.0,0.0527]
[1681012733755,55.0,28063.2158,0.5,-0.00098,0.0,0.05267]
[1681012739375,55.0,28063.4134,0.5,-0.00098,0.0,0.05263]
[1681012745375,55.0,28063.514,0.5,-0.00098,0.0,0.05261]
[1681012750946,55.0,28061.7174,0.5,-0.00099,0.0,0.05295]
[1681012755953,55.0,28053.5329,0.5,-0.00102,0.0,0.05449]
[1681012769041,55.0,28053.2273,0.5,-0.00102,0.0,0.05454]
[1681012775375,55.0,28053.443,0.5,-0.00102,0.0,0.05434]
[1681012781375,55.0,28053.0829,0.5,-0.00102,0.0,0.0544]
[1681012787165,55.0,28051.7263,0.5,-0.00103,0.0,0.05466]
[1681012792198,55.0,28050.5246,0.5,-0.00103,0.0,0.05489]
[1681012797235,55.0,28050.8478,0.5,-0.00103,0.0,0.05483]
[1681012802375,55.0,28051.6332,0.5,-0.00103,0.0,0.05468]
[1681012808375,55.0,28050.6073,0.5,-0.00103,0.0,0.05488]
[1681012814352,55.0,28049.3153,0.5,-0.00104,0.0,0.05513]
[1681012819389,55.0,28048.7058,0.5,-0.00104,0.0,0.05524]
[1681012825432,55.0,28049.0164,0.5,-0.00104,0.0,0.05518]
[1681012830465,55.0,28050.4821,0.5,-0.00103,0.0,0.0549]
[1681012835506,55.0,28050.2594,0.5,-0.00103,0.0,0.05477]
[1681012840539,55.0,28050.8242,0.5,-0.00103,0.0,0.05467]
[1681012845574,55.0,28050.9425,0.5,-0.00103,0.0,0.05464]
[1681012850613,55.0,28050.904,0.5,-0.00103,0.0,0.05465]
[1681012855643,55.0,28052.8985,0.5,-0.00102,0.0,0.05427]
[1681012861681,55.0,28052.7029,0.5,-0.00102,0.0,0.05431]
[1681012866718,55.0,28052.8696,0.5,-0.00102,0.0,0.05428]
[1681012872760,55.0,28053.2834,0.5,-0.00102,0.0,0.0542]
[1681012877798,55.0,28053.1885,0.5,-0.00102,0.0,0.05422]
[1681012882829,55.0,28053.3194,0.5,-0.00102,0.0,0.05419]
[1681012887923,55.0,28053.3348,0.5,-0.00102,0.0,0.05419]
[1681012894973,55.0,28053.2357,0.5,-0.00101,0.0,0.05404]
[1681012901375,55.0,28053.1001,0.5,-0.00101,0.0,0.05406]
[1681012907054,55.0,28053.2522,0.5,-0.00101,0.0,0.05403]
[1681012912090,55.0,28053.1931,0.5,-0.00101,0.0,0.05405]
[1681012917127,55.0,28053.1808,0.5,-0.00101,0.0,0.05405]
[1681012922375,55.0,28053.1875,0.5,-0.00101,0.0,0.05405]
[1681012928198,55.0,28053.2052,0.5,-0.00101,0.0,0.05404]
[1681012933237,55.0,28053.1296,0.5,-0.00101,0.0,0.05406]
[1681012938271,55.0,28053.486,0.5,-0.00101,0.0,0.05399]
[1681012948337,55.0,28053.522,0.5,-0.00101,0.0,0.05398]
[1681012953371,55.0,28053.4606,0.5,-0.00101,0.0,0.05383]
[1681012958375,55.0,28053.567,0.5,-0.00101,0.0,0.05381]
[1681012963552,55.0,28053.6234,0.5,-0.00101,0.0,0.0538]
[1681012968582,55.0,28053.5966,0.5,-0.00101,0.0,0.0538]
[1681012973618,55.0,28053.5397,0.5,-0.00101,0.0,0.05381]
[1681012978650,55.0,28053.6329,0.5,-0.00101,0.0,0.0538]
[1681012983687,55.0,28054.1938,0.5,-0.00101,0.0,0.05369]
[1681012988722,55.0,28053.5489,0.5,-0.00101,0.0,0.05381]
[1681012994375,55.0,28053.4301,0.5,-0.00101,0.0,0.05383]
[1681012999801,55.0,28053.2526,0.5,-0.00101,0.0,0.05387]
[1681013004829,55.0,28053.3428,0.5,-0.00101,0.0,0.05385]
[1681013009864,55.0,28053.2163,0.5,-0.00101,0.0,0.05387]
[1681013015375,55.0,28053.2097,0.5,-0.00101,0.0,0.05371]
[1681013020966,55.0,28052.9222,0.5,-0.00101,0.0,0.05376]
[1681013027375,55.0,28052.9591,0.5,-0.00101,0.0,0.05375]
[1681013033175,55.0,28052.7183,0.5,-0.00101,0.0,0.0538]
[1681013038211,55.0,28052.8085,0.5,-0.00101,0.0,0.05378]
[1681013045375,55.0,28052.8642,0.5,-0.00101,0.0,0.05377]
[1681013051375,55.0,28052.8731,0.5,-0.00101,0.0,0.05377]
[1681013057375,55.0,28052.8775,0.5,-0.00101,0.0,0.05377]
[1681013062376,55.0,28052.8797,0.5,-0.00101,0.0,0.05377]
[1681013068426,55.0,28052.8841,0.5,-0.00101,0.0,0.05377]
[1681013073463,55.0,28053.1683,0.5,-0.001,0.0,0.05355]
[1681013084534,55.0,28053.0478,0.5,-0.00101,0.0,0.05357]
[1681013089572,55.0,28052.97,0.5,-0.00101,0.0,0.05359]
[1681013094605,55.0,28052.7312,0.5,-0.00101,0.0,0.05363]
[1681013099642,55.0,28052.6591,0.5,-0.00101,0.0,0.05364]
[1681013105395,55.0,28052.6816,0.5,-0.00101,0.0,0.05364]
[1681013111375,55.0,28052.7027,0.5,-0.00101,0.0,0.05364]
[1681013116764,55.0,28052.6817,0.5,-0.00101,0.0,0.05364]
[1681013121796,55.0,28052.6006,0.5,-0.00101,0.0,0.05366]
[1681013126826,55.0,28052.6273,0.5,-0.00101,0.0,0.05365]
[1681013131869,55.0,28052.9727,0.5,-0.001,0.0,0.05342]
[1681013138375,55.0,28053.01,0.5,-0.001,0.0,0.05341]
[1681013144375,55.0,28053.0442,0.5,-0.001,0.0,0.0534]
[1681013149991,55.0,28052.8428,0.5,-0.001,0.0,0.05344]
[1681013155029,55.0,28052.7805,0.5,-0.001,0.0,0.05345]
[1681013161069,55.0,28052.8049,0.5,-0.001,0.0,0.05345]
[1681013166107,55.0,28052.6738,0.5,-0.001,0.0,0.05347]
[1681013171375,55.0,28052.5218,0.5,-0.001,0.0,0.0535]
[1681013177181,55.0,28052.6764,0.5,-0.001,0.0,0.05347]
[1681013182222,55.0,28052.8486,0.5,-0.001,0.0,0.05344]
[1681013189375,55.0,28052.855,0.5,-0.001,0.0,0.05344]
[1681013195333,55.0,28052.9349,0.5,-0.001,0.0,0.05326]
[1681013200453,55.0,28052.8358,0.5,-0.001,0.0,0.05328]
[1681013205597,55.0,28052.9467,0.5,-0.001,0.0,0.05326]
[1681013213375,55.0,28053.0741,0.5,-0.001,0.0,0.05323]
[1681013218681,55.0,28052.935,0.5,-0.001,0.0,0.05326]
[1681013223735,55.0,28053.1782,0.5,-0.001,0.0,0.05321]
[1681013228757,55.0,28055.0648,0.5,-0.00099,0.0,0.05286]
[1681013233789,55.0,28055.7125,0.5,-0.00099,0.0,0.05274]
[1681013238824,55.0,28055.4179,0.5,-0.00099,0.0,0.0528]
[1681013244868,55.0,28055.3146,0.5,-0.00099,0.0,0.05282]
[1681013251914,55.0,28055.0405,0.5,-0.00099,0.0,0.0527]
[1681013256948,55.0,28055.5549,0.5,-0.00099,0.0,0.05261]
[1681013264375,55.0,28056.0163,0.5,-0.00098,0.0,0.05252]
[1681013270040,55.0,28055.9824,0.5,-0.00098,0.0,0.05253]
[1681013282130,55.0,28055.06,0.5,-0.00099,0.0,0.0527]
[1681013288375,55.0,28055.3301,0.5,-0.00099,0.0,0.05265]
[1681013294375,55.0,28055.3458,0.5,-0.00099,0.0,0.05264]
[1681013300375,55.0,28055.4724,0.5,-0.00099,0.0,0.05262]
[1681013306296,55.0,28055.5033,0.5,-0.00099,0.0,0.05261]
[1681013311331,55.0,28055.38,0.5,-0.00098,0.0,0.05247]
[1681013318375,55.0,28055.3644,0.5,-0.00098,0.0,0.05248]
[1681013323420,55.0,28055.5888,0.5,-0.00098,0.0,0.05243]
[1681013330375,55.0,28055.5697,0.5,-0.00098,0.0,0.05244]
[1681013335509,55.0,28055.8171,0.5,-0.00098,0.0,0.05239]
[1681013342375,55.0,28055.9933,0.5,-0.00098,0.0,0.05236]
[1681013347660,55.0,28055.9442,0.5,-0.00098,0.0,0.05237]
[1681013352697,55.0,28056.1662,0.5,-0.00098,0.0,0.05233]
[1681013357731,55.0,28056.0314,0.5,-0.00098,0.0,0.05235]
[1681013363375,55.0,28056.0278,0.5,-0.00098,0.0,0.05235]
[1681013369375,55.0,28056.0165,0.5,-0.00098,0.0,0.05236]
[1681013375375,55.0,28056.0096,0.5,-0.00098,0.0,0.05219]
[1681013380889,55.0,28056.1206,0.5,-0.00098,0.0,0.05217]
[1681013385927,55.0,28055.4182,0.5,-0.00098,0.0,0.0523]
[1681013393375,55.0,28055.4743,0.5,-0.00098,0.0,0.05229]
[1681013404050,55.0,28056.9199,0.5,-0.00097,0.0,0.05203]
[1681013409089,55.0,28056.9279,0.5,-0.00097,0.0,0.05202]
[1681013414227,55.0,28056.8671,0.5,-0.00098,0.0,0.05204]
[1681013419267,55.0,28056.2934,0.5,-0.00098,0.0,0.05214]
[1681013424292,55.0,28056.2455,0.5,-0.00098,0.0,0.05215]
[1681013429336,55.0,28054.1038,0.5,-0.00099,0.0,0.05254]
[1681013434366,55.0,28054.0583,0.5,-0.00098,0.0,0.05239]
[1681013439406,55.0,28054.7722,0.5,-0.00098,0.0,0.05226]
[1681013444437,55.0,28054.5903,0.5,-0.00098,0.0,0.05229]
[1681013449472,55.0,28054.6184,0.5,-0.00098,0.0,0.05228]
[1681013454511,55.0,28054.593,0.5,-0.00098,0.0,0.05229]
[1681013459540,55.0,28054.6286,0.5,-0.00098,0.0,0.05228]
[1681013464575,55.0,28054.6498,0.5,-0.00098,0.0,0.05228]
[1681013469612,55.0,28054.6387,0.5,-0.00098,0.0,0.05228]
[1681013474654,55.0,28054.6808,0.5,-0.00098,0.0,0.05227]
[1681013479712,55.0,28054.3255,0.5,-0.00098,0.0,0.05234]
[1681013484761,55.0,28054.3478,0.5,-0.00098,0.0,0.05233]
[1681013490871,55.0,28054.3357,0.5,-0.00098,0.0,0.05234]
[1681013497918,55.0,28054.2813,0.5,-0.00098,0.0,0.05218]
[1681013503964,55.0,28054.2669,0.5,-0.00098,0.0,0.05219]
[1681013510375,55.0,28054.2958,0.5,-0.00098,0.0,0.05218]
[1681013516375,55.0,28054.2924,0.5,-0.00098,0.0,0.05218]
[1681013522093,55.0,28055.2495,0.5,-0.00098,0.0,0.052]
[1681013528375,55.0,28055.314,0.5,-0.00097,0.0,0.05199]
[1681013534375,55.0,28055.0778,0.5,-0.00098,0.0,0.05204]
[1681013540375,55.0,28055.174,0.5,-0.00098,0.0,0.05202]
[1681013546375,55.0,28055.268,0.5,-0.00098,0.0,0.052]
[1681013552377,55.0,28055.2409,0.5,-0.00097,0.0,0.05184]
[1681013558375,55.0,28054.4388,0.5,-0.00098,0.0,0.05199]
[1681013563451,55.0,28054.4501,0.5,-0.00098,0.0,0.05199]
[1681013568489,55.0,28054.4192,0.5,-0.00098,0.0,0.05199]
[1681013573523,55.0,28054.6481,0.5,-0.00097,0.0,0.05195]
[1681013578555,55.0,28055.0213,0.5,-0.00097,0.0,0.05188]
[1681013583592,55.0,28054.8722,0.5,-0.00097,0.0,0.05191]
[1681013590646,55.0,28055.0641,0.5,-0.00097,0.0,0.05188]
[1681013595679,55.0,28055.1516,0.5,-0.00097,0.0,0.05186]
[1681013600709,55.0,28055.1513,0.5,-0.00097,0.0,0.05186]
[1681013610780,55.0,28052.3385,0.5,-0.00098,0.0,0.05238]
[1681013616851,55.0,28052.6891,0.5,-0.00098,0.0,0.05215]
[1681013621890,55.0,28051.7952,0.5,-0.00098,0.0,0.05231]
[1681013626928,55.0,28051.7978,0.5,-0.00098,0.0,0.05231]
[1681013632975,55.0,28051.6906,0.5,-0.00098,0.0,0.05233]
[1681013638010,55.0,28050.0429,0.5,-0.00099,0.0,0.05264]
[1681013644049,55.0,28050.1969,0.5,-0.00099,0.0,0.05261]
[1681013649085,55.0,28050.2872,0.5,-0.00099,0.0,0.05259]
[1681013654375,55.0,28050.143,0.5,-0.00099,0.0,0.05262]
[1681013660163,55.0,28051.0241,0.5,-0.00099,0.0,0.05245]
[1681013665194,55.0,28050.7084,0.5,-0.00099,0.0,0.05251]
[1681013670230,55.0,28050.8293,0.5,-0.00099,0.0,0.05249]
[1681013675266,55.0,28051.0435,0.5,-0.00098,0.0,0.05229]
[1681013680300,55.0,28051.171,0.5,-0.00098,0.0,0.05226]
[1681013685337,55.0,28051.0453,0.5,-0.00098,0.0,0.05229]
[1681013690369,55.0,28051.014,0.5,-0.00098,0.0,0.05229]
[1681013695406,55.0,28050.4472,0.5,-0.00098,0.0,0.0524]
[1681013700443,55.0,28050.715,0.5,-0.00098,0.0,0.05235]
[1681013705473,55.0,28051.6517,0.5,-0.00098,0.0,0.05217]
[1681013710510,55.0,28051.4023,0.5,-0.00098,0.0,0.05222]
[1681013720575,55.0,28051.1418,0.5,-0.00098,0.0,0.05227]
[1681013726375,55.0,28051.265,0.5,-0.00098,0.0,0.05225]
[1681013731660,55.0,28055.5302,0.5,-0.00096,0.0,0.0513]
[1681013736697,55.0,28054.876,0.5,-0.00096,0.0,0.05142]
[1681013741730,55.0,28054.8366,0.5,-0.00096,0.0,0.05143]
[1681013746765,55.0,28054.9285,0.5,-0.00096,0.0,0.05141]
[1681013752804,55.0,28055.5391,0.5,-0.00096,0.0,0.0513]
[1681013757840,55.0,28055.6395,0.5,-0.00096,0.0,0.05128]
[1681013762880,55.0,28055.3924,0.5,-0.00096,0.0,0.05133]
[1681013768375,55.0,28055.9797,0.5,-0.00096,0.0,0.05122]
[1681013773956,55.0,28055.6092,0.5,-0.00096,0.0,0.05129]
[1681013778996,55.0,28055.7,0.5,-0.00096,0.0,0.05127]
[1681013786037,55.0,28055.8285,0.5,-0.00096,0.0,0.05125]
[1681013791074,55.0,28055.7906,0.5,-0.00096,0.0,0.05109]
[1681013797116,55.0,28055.8548,0.5,-0.00096,0.0,0.05108]
[1681013803158,55.0,28056.2599,0.5,-0.00096,0.0,0.05101]
[1681013810209,55.0,28056.0075,0.5,-0.00096,0.0,0.05105]
[1681013815251,55.0,28057.409,0.5,-0.00095,0.0,0.0508]
[1681013820286,55.0,28057.6338,0.5,-0.00095,0.0,0.05076]
[1681013825316,55.0,28057.9797,0.5,-0.00095,0.0,0.0507]
[1681013831375,55.0,28057.6335,0.5,-0.00095,0.0,0.05076]
[1681013836392,55.0,28057.1031,0.5,-0.00095,0.0,0.05086]
[1681013842435,55.0,28056.2525,0.5,-0.00096,0.0,0.05101]
[1681013849375,55.0,28056.2607,0.5,-0.00096,0.0,0.05101]
[1681013855375,55.0,28056.2965,0.5,-0.00095,0.0,0.05084]
[1681013861375,55.0,28056.7942,0.5,-0.00095,0.0,0.05075]
[1681013866607,55.0,28056.5775,0.5,-0.00095,0.0,0.05079]
[1681013871642,55.0,28056.5819,0.5,-0.00095,0.0,0.05079]
[1681013879375,55.0,28056.5886,0.5,-0.00095,0.0,0.05079]
[1681013885375,55.0,28056.5908,0.5,-0.00095,0.0,0.05079]
[1681013890774,55.0,28056.5907,0.5,-0.00095,0.0,0.05079]
[1681013895807,55.0,28056.834,0.5,-0.00095,0.0,0.05074]
[1681013903375,55.0,28056.8238,0.5,-0.00095,0.0,0.05074]
[1681013909375,55.0,28056.8148,0.5,-0.00095,0.0,0.05075]
[1681013915375,55.0,28056.868,0.5,-0.00095,0.0,0.05058]
[1681013921375,55.0,28056.859,0.5,-0.00095,0.0,0.05058]
[1681013927375,55.0,28057.0711,0.5,-0.00095,0.0,0.05054]
[1681013933077,55.0,28057.7928,0.5,-0.00094,0.0,0.05041]
[1681013943150,55.0,28058.3138,0.5,-0.00094,0.0,0.05032]
[1681013948182,55.0,28057.9537,0.5,-0.00094,0.0,0.05038]
[1681013954410,55.0,28057.5781,0.5,-0.00095,0.0,0.05045]
[1681013960263,55.0,28057.3415,0.5,-0.00095,0.0,0.05049]
[1681013965302,55.0,28057.7282,0.5,-0.00095,0.0,0.05042]
[1681013970332,55.0,28057.4759,0.5,-0.00095,0.0,0.05047]
[1681013975375,55.0,28057.7259,0.5,-0.00094,0.0,0.05026]
[1681013980406,55.0,28057.8369,0.5,-0.00094,0.0,0.05024]
[1681013987375,55.0,28057.8257,0.5,-0.00094,0.0,0.05024]
[1681013993375,55.0,28057.8122,0.5,-0.00094,0.0,0.05025]
[1681013999375,55.0,28058.0898,0.5,-0.00094,0.0,0.0502]
[1681014005375,55.0,28058.0674,0.5,-0.00094,0.0,0.0502]
[1681014011375,55.0,28057.9395,0.5,-0.00094,0.0,0.05022]
[1681014016730,55.0,28058.1105,0.5,-0.00094,0.0,0.05019]
[1681014021755,55.0,28058.1049,0.5,-0.00094,0.0,0.05019]
[1681014027804,55.0,28058.1937,0.5,-0.00094,0.0,0.05018]
[1681014037873,55.0,28057.9047,0.5,-0.00094,0.0,0.05007]
[1681014042945,55.0,28057.8636,0.5,-0.00094,0.0,0.05008]
[1681014048986,55.0,28057.8092,0.5,-0.00094,0.0,0.05009]
[1681014056375,55.0,28057.6538,0.5,-0.00094,0.0,0.05012]
[1681014062081,55.0,28057.6716,0.5,-0.00094,0.0,0.05011]
[1681014068375,55.0,28057.5484,0.5,-0.00094,0.0,0.05013]
[1681014074375,55.0,28057.5641,0.5,-0.00094,0.0,0.05013]
[1681014080375,55.0,28057.573,0.5,-0.00094,0.0,0.05013]
[1681014086375,55.0,28057.5797,0.5,-0.00094,0.0,0.05013]
[1681014092375,55.0,28057.7574,0.5,-0.00094,0.0,0.04994]
[1681014098375,55.0,28057.7484,0.5,-0.00094,0.0,0.04994]
[1681014104370,55.0,28057.7439,0.5,-0.00094,0.0,0.04994]
[1681014110375,55.0,28057.7516,0.5,-0.00094,0.0,0.04994]
[1681014116375,55.0,28058.1215,0.5,-0.00093,0.0,0.04987]
[1681014121490,55.0,28058.2947,0.5,-0.00093,0.0,0.04984]
[1681014126524,55.0,28058.109,0.5,-0.00093,0.0,0.04988]
[1681014134375,55.0,28058.3465,0.5,-0.00093,0.0,0.04983]
[1681014140375,55.0,28058.3263,0.5,-0.00093,0.0,0.04984]
[1681014146375,55.0,28058.3107,0.5,-0.00093,0.0,0.04984]
[1681014152375,55.0,28058.3017,0.5,-0.00093,0.0,0.04968]
[1681014158375,55.0,28058.3528,0.5,-0.00093,0.0,0.04967]
[1681014163871,55.0,28058.6649,0.5,-0.00093,0.0,0.04962]
[1681014170375,55.0,28058.648,0.5,-0.00093,0.0,0.04962]
[1681014176375,55.0,28058.6524,0.5,-0.00093,0.0,0.04962]
[1681014182375,55.0,28058.6389,0.5,-0.00093,0.0,0.04962]
[1681014188375,55.0,28058.6477,0.5,-0.00093,0.0,0.04962]
[1681014194090,55.0,28058.6388,0.5,-0.00093,0.0,0.04962]
[1681014200375,55.0,28058.6898,0.5,-0.00093,0.0,0.04961]
[1681014206222,55.0,28058.6076,0.5,-0.00093,0.0,0.04963]
[1681014212375,55.0,28058.6176,0.5,-0.00093,0.0,0.04947]
[1681014218375,55.0,28058.6275,0.5,-0.00093,0.0,0.04947]
[1681014224375,55.0,28058.6275,0.5,-0.00093,0.0,0.04947]
[1681014229443,55.0,28058.6075,0.5,-0.00093,0.0,0.04947]
[1681014235487,55.0,28058.6075,0.5,-0.00093,0.0,0.04947]
[1681014242375,55.0,28058.6075,0.5,-0.00093,0.0,0.04947]
[1681014248377,55.0,28058.6075,0.5,-0.00093,0.0,0.04947]
[1681014254375,55.0,28058.6097,0.5,-0.00093,0.0,0.04947]
[1681014259660,55.0,28058.853,0.5,-0.00093,0.0,0.04943]
[1681014271746,55.0,28058.6363,0.5,-0.00092,0.0,0.04931]
[1681014276781,55.0,28058.5785,0.5,-0.00092,0.0,0.04932]
[1681014281822,55.0,28058.6007,0.5,-0.00092,0.0,0.04931]
[1681014286851,55.0,28058.5907,0.5,-0.00092,0.0,0.04931]
[1681014292890,55.0,28058.4807,0.5,-0.00092,0.0,0.04933]
[1681014297930,55.0,28058.4907,0.5,-0.00092,0.0,0.04933]
[1681014302969,55.0,28058.4929,0.5,-0.00092,0.0,0.04933]
[1681014308375,55.0,28058.8217,0.5,-0.00092,0.0,0.04927]
[1681014314412,55.0,28058.8061,0.5,-0.00092,0.0,0.04928]
[1681014320375,55.0,28058.6771,0.5,-0.00092,0.0,0.0493]
[1681014326375,55.0,28058.6771,0.5,-0.00092,0.0,0.0493]
[1681014332375,55.0,28058.6771,0.5,-0.00092,0.0,0.04914]
[1681014338209,55.0,28058.5138,0.5,-0.00092,0.0,0.04917]
[1681014344375,55.0,28058.5905,0.5,-0.00092,0.0,0.04916]
[1681014349609,55.0,28058.5849,0.5,-0.00092,0.0,0.04916]
[1681014356375,55.0,28058.5971,0.5,-0.00092,0.0,0.04916]
[1681014362375,55.0,28058.5993,0.5,-0.00092,0.0,0.04916]
[1681014367441,55.0,28058.5715,0.5,-0.00092,0.0,0.04916]
[1681014372482,55.0,28058.536,0.5,-0.00092,0.0,0.04917]
[1681014380375,55.0,28058.5782,0.5,-0.00092,0.0,0.04916]
[1681014386375,55.0,28058.5504,0.5,-0.00092,0.0,0.04916]
[1681014392375,55.0,28058.5504,0.5,-0.00092,0.0,0.04901]
[1681014398375,55.0,28058.5526,0.5,-0.00092,0.0,0.04901]
[1681014403692,55.0,28058.4415,0.5,-0.00092,0.0,0.04903]
[1681014408728,55.0,28058.8336,0.5,-0.00092,0.0,0.04896]
[1681014413764,55.0,28059.2502,0.5,-0.00092,0.0,0.04888]
[1681014419375,55.0,28059.2323,0.5,-0.00092,0.0,0.04889]
[1681014425375,55.0,28059.3166,0.5,-0.00092,0.0,0.04887]
[1681014430889,55.0,28059.1787,0.5,-0.00092,0.0,0.0489]
[1681014437375,55.0,28059.3964,0.5,-0.00092,0.0,0.04886]
[1681014442972,55.0,28059.1408,0.5,-0.00092,0.0,0.0489]
[1681014448007,55.0,28059.0552,0.5,-0.00092,0.0,0.04892]
[1681014455052,55.0,28059.1197,0.5,-0.00091,0.0,0.04875]
[1681014460089,55.0,28059.2308,0.5,-0.00091,0.0,0.04873]
[1681014465130,55.0,28058.9997,0.5,-0.00091,0.0,0.04877]
[1681014470167,55.0,28059.0186,0.5,-0.00091,0.0,0.04877]
[1681014475228,55.0,28058.8897,0.5,-0.00091,0.0,0.04879]
[1681014480274,55.0,28058.9941,0.5,-0.00091,0.0,0.04877]
[1681014485320,55.0,28058.9586,0.5,-0.00091,0.0,0.04878]
[1681014491375,55.0,28058.943,0.5,-0.00091,0.0,0.04878]
[1681014496396,55.0,28058.9475,0.5,-0.00091,0.0,0.04878]
[1681014503375,55.0,28058.9419,0.5,-0.00091,0.0,0.04878]
[1681014509375,55.0,28058.9464,0.5,-0.00091,0.0,0.04878]
[1681014515375,55.0,28059.2685,0.5,-0.00091,0.0,0.04857]
[1681014521375,55.0,28058.7563,0.5,-0.00091,0.0,0.04866]
[1681014527375,55.0,28058.9796,0.5,-0.00091,0.0,0.04862]
[1681014533375,55.0,28059.0674,0.5,-0.00091,0.0,0.0486]
[1681014539375,55.0,28059.0629,0.5,-0.00091,0.0,0.0486]
[1681014544810,55.0,28058.8596,0.5,-0.00091,0.0,0.04864]
[1681014551375,55.0,28058.944,0.5,-0.00091,0.0,0.04862]
[1681014557375,55.0,28058.8585,0.5,-0.00091,0.0,0.04864]
[1681014563375,55.0,28059.154,0.5,-0.00091,0.0,0.04859]
[1681014569375,55.0,28059.3673,0.5,-0.00091,0.0,0.04855]
[1681014575375,55.0,28059.335,0.5,-0.00091,0.0,0.0484]
[1681014581171,55.0,28058.7806,0.5,-0.00091,0.0,0.0485]
[1681014586213,55.0,28055.3352,0.5,-0.00092,0.0,0.0491]
[1681014591245,55.0,28055.5701,0.5,-0.00092,0.0,0.04906]
[1681014601315,55.0,28056.1249,0.5,-0.00092,0.0,0.04896]
[1681014606356,55.0,28056.3117,0.5,-0.00092,0.0,0.04893]
[1681014611375,55.0,28057.3162,0.5,-0.00091,0.0,0.04875]
[1681014616436,55.0,28056.9994,0.5,-0.00092,0.0,0.04881]
[1681014622483,55.0,28057.4182,0.5,-0.00091,0.0,0.04873]
[1681014627511,55.0,28057.3748,0.5,-0.00091,0.0,0.04874]
[1681014632551,55.0,28057.407,0.5,-0.00091,0.0,0.04858]
[1681014638375,55.0,28056.9225,0.5,-0.00091,0.0,0.04866]
[1681014643627,55.0,28056.4336,0.5,-0.00091,0.0,0.04875]
[1681014650375,55.0,28056.5648,0.5,-0.00091,0.0,0.04872]
[1681014655711,55.0,28056.4037,0.5,-0.00091,0.0,0.04875]
[1681014660748,55.0,28055.8193,0.5,-0.00092,0.0,0.04885]
[1681014665783,55.0,28056.1393,0.5,-0.00092,0.0,0.0488]
[1681014677375,55.0,28049.6094,0.5,-0.00094,0.0,0.04995]
[1681014682904,55.0,28049.5782,0.5,-0.00094,0.0,0.04995]
[1681014687938,55.0,28049.2303,0.5,-0.00094,0.0,0.05002]
[1681014692971,55.0,28049.3291,0.5,-0.00094,0.0,0.04984]
[1681014698375,55.0,28049.419,0.5,-0.00094,0.0,0.04982]
[1681014704377,55.0,28049.82,0.5,-0.00094,0.0,0.04975]
[1681014710095,55.0,28049.6577,0.5,-0.00094,0.0,0.04978]
[1681014715132,55.0,28049.5343,0.5,-0.00094,0.0,0.0498]
[1681014722375,55.0,28049.5487,0.5,-0.00094,0.0,0.0498]
[1681014728221,55.0,28049.4287,0.5,-0.00094,0.0,0.04982]
[1681014734375,55.0,28049.4353,0.5,-0.00094,0.0,0.04982]
[1681014740375,55.0,28049.3653,0.5,-0.00094,0.0,0.04983]
[1681014746344,55.0,28049.3697,0.5,-0.00094,0.0,0.04983]
[1681014751374,55.0,28049.3519,0.5,-0.00093,0.0,0.04967]
[1681014758375,55.0,28048.763,0.5,-0.00094,0.0,0.04978]
[1681014764375,55.0,28048.794,0.5,-0.00094,0.0,0.04977]
[1681014769511,55.0,28048.7562,0.5,-0.00094,0.0,0.04978]
[1681014774543,55.0,28047.8451,0.5,-0.00094,0.0,0.04994]
[1681014782375,55.0,28047.8273,0.5,-0.00094,0.0,0.04994]
[1681014788375,55.0,28047.0996,0.5,-0.00094,0.0,0.05007]
[1681014794375,55.0,28046.854,0.5,-0.00094,0.0,0.05012]
[1681014800375,55.0,28047.1684,0.5,-0.00094,0.0,0.05006]
[1681014806375,55.0,28046.4484,0.5,-0.00095,0.0,0.05019]
[1681014812375,55.0,28046.705,0.5,-0.00094,0.0,0.04998]
[1681014818375,55.0,28046.7383,0.5,-0.00094,0.0,0.04998]
[1681014823896,55.0,28046.7582,0.5,-0.00094,0.0,0.04998]
[1681014828934,55.0,28046.5659,0.5,-0.00094,0.0,0.05001]
[1681014833968,55.0,28046.5014,0.5,-0.00094,0.0,0.05002]
[1681014839375,55.0,28045.5314,0.5,-0.00095,0.0,0.05019]
[1681014845044,55.0,28046.0468,0.5,-0.00094,0.0,0.0501]
[1681014850088,55.0,28045.9901,0.5,-0.00094,0.0,0.05011]
[1681014855127,55.0,28047.0078,0.5,-0.00094,0.0,0.04993]
[1681014860155,55.0,28046.75,0.5,-0.00094,0.0,0.04998]
[1681014866375,55.0,28046.1566,0.5,-0.00094,0.0,0.05008]
[1681014872369,55.0,28045.9687,0.5,-0.00094,0.0,0.04996]
[1681014877408,55.0,28045.6542,0.5,-0.00094,0.0,0.05001]
[1681014882435,55.0,28045.322,0.5,-0.00094,0.0,0.05007]
[1681014887469,55.0,28045.4742,0.5,-0.00094,0.0,0.05004]
[1681014893375,55.0,28045.3841,0.5,-0.00094,0.0,0.05006]
[1681014898549,55.0,28046.3997,0.5,-0.00094,0.0,0.04988]
[1681014903587,55.0,28045.8186,0.5,-0.00094,0.0,0.04998]
[1681014908621,55.0,28045.9486,0.5,-0.00094,0.0,0.04996]
[1681014913661,55.0,28045.8642,0.5,-0.00094,0.0,0.04997]
[1681014918738,55.0,28046.4864,0.5,-0.00094,0.0,0.04986]
[1681014923777,55.0,28046.0086,0.5,-0.00094,0.0,0.04995]
[1681014933849,55.0,28046.0875,0.5,-0.00094,0.0,0.04977]
[1681014938887,55.0,28049.003,0.5,-0.00093,0.0,0.04926]
[1681014944375,55.0,28048.6219,0.5,-0.00093,0.0,0.04933]
[1681014949961,55.0,28048.2752,0.5,-0.00093,0.0,0.04939]
[1681014954995,55.0,28049.5218,0.5,-0.00092,0.0,0.04917]
[1681014960037,55.0,28049.6506,0.5,-0.00092,0.0,0.04914]
[1681014965375,55.0,28049.1605,0.5,-0.00093,0.0,0.04923]
[1681014971110,55.0,28049.4838,0.5,-0.00093,0.0,0.04917]
[1681014977375,55.0,28049.7482,0.5,-0.00092,0.0,0.04913]
[1681014983375,55.0,28049.7592,0.5,-0.00092,0.0,0.04913]
[1681014995375,55.0,28050.6781,0.5,-0.00092,0.0,0.04881]
[1681015001375,55.0,28050.4559,0.5,-0.00092,0.0,0.04885]
[1681015007375,55.0,28050.4359,0.5,-0.00092,0.0,0.04885]
[1681015013375,55.0,28050.5337,0.5,-0.00092,0.0,0.04883]
[1681015018465,55.0,28050.987,0.5,-0.00092,0.0,0.04875]
[1681015023505,55.0,28051.5571,0.5,-0.00091,0.0,0.04865]
[1681015028536,55.0,28051.6671,0.5,-0.00091,0.0,0.04863]
[1681015033569,55.0,28051.3916,0.5,-0.00092,0.0,0.04868]
[1681015038610,55.0,28051.5216,0.5,-0.00091,0.0,0.04866]
[1681015043649,55.0,28051.5983,0.5,-0.00091,0.0,0.04865]
[1681015049375,55.0,28051.4184,0.5,-0.00092,0.0,0.04868]
[1681015055375,55.0,28051.3517,0.5,-0.00091,0.0,0.04853]
[1681015061375,55.0,28051.2595,0.5,-0.00091,0.0,0.04855]
[1681015066811,55.0,28051.2739,0.5,-0.00091,0.0,0.04855]
[1681015073375,55.0,28051.3694,0.5,-0.00091,0.0,0.04853]
[1681015079375,55.0,28051.365,0.5,-0.00091,0.0,0.04853]
[1681015085375,55.0,28051.3527,0.5,-0.00091,0.0,0.04853]
[1681015091027,55.0,28051.4005,0.5,-0.00091,0.0,0.04852]
[1681015096063,55.0,28051.4038,0.5,-0.00091,0.0,0.04852]
[1681015101098,55.0,28049.9471,0.5,-0.00092,0.0,0.04878]
[1681015106375,55.0,28049.9491,0.5,-0.00092,0.0,0.04878]
[1681015112375,55.0,28050.0556,0.5,-0.00091,0.0,0.0486]
[1681015118217,55.0,28050.0999,0.5,-0.00091,0.0,0.04859]
[1681015124258,55.0,28050.2499,0.5,-0.00091,0.0,0.04857]
[1681015129286,55.0,28049.7442,0.5,-0.00092,0.0,0.04865]
[1681015136375,55.0,28050.0419,0.5,-0.00091,0.0,0.0486]
[1681015142375,55.0,28050.0574,0.5,-0.00091,0.0,0.0486]
[1681015148375,55.0,28050.0662,0.5,-0.00091,0.0,0.0486]
[1681015153580,55.0,28050.194,0.5,-0.00091,0.0,0.04858]
[1681015160375,55.0,28051.3759,0.5,-0.00091,0.0,0.04837]
[1681015165663,55.0,28051.4502,0.5,-0.00091,0.0,0.04836]
[1681015172375,55.0,28051.4845,0.5,-0.00091,0.0,0.0482]
[1681015178375,55.0,28051.7644,0.5,-0.00091,0.0,0.04815]
[1681015184375,55.0,28051.7588,0.5,-0.00091,0.0,0.04815]
[1681015189828,55.0,28052.0499,0.5,-0.0009,0.0,0.0481]
[1681015196375,55.0,28050.7274,0.5,-0.00091,0.0,0.04833]
[1681015202375,55.0,28050.6683,0.5,-0.00091,0.0,0.04834]
[1681015208375,55.0,28050.8548,0.5,-0.00091,0.0,0.0483]
[1681015213993,55.0,28050.8813,0.5,-0.00091,0.0,0.0483]
[1681015219029,55.0,28051.0902,0.5,-0.00091,0.0,0.04826]
[1681015225073,55.0,28051.1435,0.5,-0.00091,0.0,0.04825]
[1681015230128,55.0,28051.249,0.5,-0.00091,0.0,0.04824]
[1681015235375,55.0,28051.2401,0.5,-0.0009,0.0,0.04808]
[1681015241375,55.0,28051.2756,0.5,-0.0009,0.0,0.04808]
[1681015247375,55.0,28051.4389,0.5,-0.0009,0.0,0.04805]
[1681015253285,55.0,28051.4456,0.5,-0.0009,0.0,0.04805]
[1681015265368,55.0,28051.2977,0.5,-0.0009,0.0,0.04807]
[1681015271375,55.0,28051.461,0.5,-0.0009,0.0,0.04804]
[1681015277375,55.0,28051.4521,0.5,-0.0009,0.0,0.04805]
[1681015282491,55.0,28056.111,0.5,-0.00089,0.0,0.04725]
[1681015287527,55.0,28058.4578,0.5,-0.00088,0.0,0.04685]
[1681015292560,55.0,28058.2542,0.5,-0.00088,0.0,0.04673]
[1681015297597,55.0,28058.5374,0.5,-0.00088,0.0,0.04669]
[1681015302628,55.0,28059.0584,0.5,-0.00087,0.0,0.0466]
[1681015312702,55.0,28060.2653,0.5,-0.00087,0.0,0.0464]
[1681015317743,55.0,28060.0456,0.5,-0.00087,0.0,0.04643]
[1681015322775,55.0,28059.9224,0.5,-0.00087,0.0,0.04645]
[1681015327811,55.0,28062.2628,0.5,-0.00086,0.0,0.04606]
[1681015332843,55.0,28063.7365,0.5,-0.00086,0.0,0.04582]
[1681015337877,55.0,28063.7411,0.5,-0.00086,0.0,0.04582]
[1681015342915,55.0,28064.1458,0.5,-0.00086,0.0,0.04575]
[1681015347944,55.0,28064.0216,0.5,-0.00086,0.0,0.04577]
[1681015352986,55.0,28062.5724,0.5,-0.00086,0.0,0.04586]
[1681015358019,55.0,28063.1979,0.5,-0.00086,0.0,0.04576]
[1681015363054,55.0,28063.0979,0.5,-0.00086,0.0,0.04578]
[1681015369096,55.0,28062.8166,0.5,-0.00086,0.0,0.04582]
[1681015374133,55.0,28065.2767,0.5,-0.00085,0.0,0.04542]
[1681015379163,55.0,28063.1634,0.5,-0.00086,0.0,0.04576]
[1681015384197,55.0,28062.7911,0.5,-0.00086,0.0,0.04583]
[1681015389234,55.0,28060.2249,0.5,-0.00087,0.0,0.04625]
[1681015394375,55.0,28061.2433,0.5,-0.00086,0.0,0.04608]
[1681015399505,55.0,28061.1318,0.5,-0.00086,0.0,0.0461]
[1681015404537,55.0,28060.697,0.5,-0.00087,0.0,0.04617]
[1681015409570,55.0,28060.8489,0.5,-0.00086,0.0,0.04615]
[1681015414602,55.0,28060.6031,0.5,-0.00086,0.0,0.04604]
[1681015420793,55.0,28060.8185,0.5,-0.00086,0.0,0.046]
[1681015425823,55.0,28062.9766,0.5,-0.00085,0.0,0.04565]
[1681015430859,55.0,28064.3817,0.5,-0.00085,0.0,0.04541]
[1681015435888,55.0,28064.1757,0.5,-0.00085,0.0,0.04545]
[1681015440923,55.0,28063.7538,0.5,-0.00085,0.0,0.04552]
[1681015445959,55.0,28062.526,0.5,-0.00086,0.0,0.04572]
[1681015451375,55.0,28062.4147,0.5,-0.00086,0.0,0.04574]
[1681015457089,55.0,28062.2334,0.5,-0.00086,0.0,0.04577]
[1681015463125,55.0,28062.1188,0.5,-0.00086,0.0,0.04579]
[1681015468160,55.0,28056.1007,0.5,-0.00088,0.0,0.04679]
[1681015473197,55.0,28056.7499,0.5,-0.00087,0.0,0.04653]
[1681015478237,55.0,28055.4981,0.5,-0.00088,0.0,0.04674]
[1681015483272,55.0,28056.2013,0.5,-0.00088,0.0,0.04662]
[1681015490315,55.0,28056.768,0.5,-0.00087,0.0,0.04653]
[1681015495356,55.0,28056.9297,0.5,-0.00087,0.0,0.0465]
[1681015500392,55.0,28056.9916,0.5,-0.00087,0.0,0.04649]
[1681015506434,55.0,28057.2813,0.5,-0.00087,0.0,0.04644]
[1681015512477,55.0,28058.9946,0.5,-0.00087,0.0,0.04615]
[1681015520375,55.0,28059.3487,0.5,-0.00086,0.0,0.0461]
[1681015525568,55.0,28059.1579,0.5,-0.00087,0.0,0.04613]
[1681015530601,55.0,28059.1803,0.5,-0.00087,0.0,0.04612]
[1681015538375,55.0,28059.1138,0.5,-0.00086,0.0,0.04598]
[1681015543723,55.0,28059.0894,0.5,-0.00086,0.0,0.04599]
[1681015549761,55.0,28059.0127,0.5,-0.00086,0.0,0.046]
[1681015556375,55.0,28058.8248,0.5,-0.00086,0.0,0.04603]
[1681015562375,55.0,28058.867,0.5,-0.00086,0.0,0.04602]
[1681015567884,55.0,28058.7669,0.5,-0.00086,0.0,0.04604]
[1681015574375,55.0,28059.0802,0.5,-0.00086,0.0,0.04599]
[1681015580375,55.0,28059.0668,0.5,-0.00086,0.0,0.04599]
[1681015586083,55.0,28059.8014,0.5,-0.00086,0.0,0.04587]
[1681015592375,55.0,28059.6861,0.5,-0.00086,0.0,0.04574]
[1681015598375,55.0,28059.5951,0.5,-0.00086,0.0,0.04575]
[1681015604375,55.0,28059.5795,0.5,-0.00086,0.0,0.04576]
[1681015610298,55.0,28059.5706,0.5,-0.00086,0.0,0.04576]
[1681015615336,55.0,28056.6744,0.5,-0.00087,0.0,0.04624]
[1681015620386,55.0,28058.1214,0.5,-0.00086,0.0,0.046]
[1681015633481,55.0,28058.3164,0.5,-0.00086,0.0,0.04596]
[1681015640375,55.0,28058.8542,0.5,-0.00086,0.0,0.04588]
[1681015645563,55.0,28059.0165,0.5,-0.00086,0.0,0.04585]
[1681015652375,55.0,28059.2144,0.5,-0.00086,0.0,0.04567]
[1681015657645,55.0,28059.4034,0.5,-0.00086,0.0,0.04563]
[1681015663686,55.0,28059.4314,0.5,-0.00086,0.0,0.04563]
[1681015668719,55.0,28059.4248,0.5,-0.00086,0.0,0.04563]
[1681015674766,55.0,28059.4049,0.5,-0.00086,0.0,0.04563]
[1681015679803,55.0,28059.256,0.5,-0.00086,0.0,0.04566]
[1681015685375,55.0,28059.4849,0.5,-0.00086,0.0,0.04562]
[1681015691375,55.0,28059.4671,0.5,-0.00086,0.0,0.04562]
[1681015697375,55.0,28059.4582,0.5,-0.00086,0.0,0.04563]
[1681015703375,55.0,28059.4493,0.5,-0.00086,0.0,0.04563]
[1681015709000,55.0,28059.267,0.5,-0.00086,0.0,0.04566]
[1681015715375,55.0,28059.2736,0.5,-0.00085,0.0,0.04551]
[1681015721375,55.0,28059.2801,0.5,-0.00085,0.0,0.0455]
[1681015727375,55.0,28059.3145,0.5,-0.00085,0.0,0.0455]
[1681015733328,55.0,28059.2888,0.5,-0.00085,0.0,0.0455]
[1681015739373,55.0,28059.2909,0.5,-0.00085,0.0,0.0455]
[1681015745375,55.0,28059.2931,0.5,-0.00085,0.0,0.0455]
[1681015751375,55.0,28059.293,0.5,-0.00085,0.0,0.0455]
[1681015756497,55.0,28059.1373,0.5,-0.00085,0.0,0.04553]
[1681015762538,55.0,28059.2239,0.5,-0.00085,0.0,0.04551]
[1681015769375,55.0,28059.2616,0.5,-0.00085,0.0,0.04551]
[1681015775375,55.0,28059.3771,0.5,-0.00085,0.0,0.04534]
[1681015780663,55.0,28059.6516,0.5,-0.00085,0.0,0.04529]
[1681015785699,55.0,28059.5739,0.5,-0.00085,0.0,0.04531]
[1681015793375,55.0,28059.4394,0.5,-0.00085,0.0,0.04533]
[1681015799375,55.0,28058.9725,0.5,-0.00085,0.0,0.04541]
[1681015805375,55.0,28059.0011,0.5,-0.00085,0.0,0.0454]
[1681015810889,55.0,28059.0887,0.5,-0.00085,0.0,0.04539]
[1681015817375,55.0,28059.5521,0.5,-0.00085,0.0,0.04531]
[1681015823375,55.0,28059.5344,0.5,-0.00085,0.0,0.04531]
[1681015829375,55.0,28059.5211,0.5,-0.00085,0.0,0.04532]
[1681015835375,55.0,28059.5144,0.5,-0.00085,0.0,0.04517]
[1681015841375,55.0,28059.5077,0.5,-0.00085,0.0,0.04517]
[1681015847375,55.0,28059.6332,0.5,-0.00085,0.0,0.04515]
[1681015853182,55.0,28059.9455,0.5,-0.00085,0.0,0.0451]
[1681015858212,55.0,28059.8234,0.5,-0.00085,0.0,0.04512]
[1681015865375,55.0,28059.8791,0.5,-0.00085,0.0,0.04511]
[1681015871375,55.0,28059.9358,0.5,-0.00085,0.0,0.0451]
[1681015877375,55.0,28059.8569,0.5,-0.00085,0.0,0.04511]
[1681015882387,55.0,28059.3546,0.5,-0.00085,0.0,0.04519]
[1681015889375,55.0,28059.74,0.5,-0.00085,0.0,0.04513]
[1681015894472,55.0,28059.7355,0.5,-0.00084,0.0,0.04498]
[1681015899510,55.0,28059.731,0.5,-0.00084,0.0,0.04498]
[1681015904544,55.0,28059.8588,0.5,-0.00084,0.0,0.04496]
[1681015910375,55.0,28059.8643,0.5,-0.00084,0.0,0.04496]
[1681015915620,55.0,28061.7998,0.5,-0.00084,0.0,0.04465]
[1681015928375,55.0,28062.4775,0.5,-0.00083,0.0,0.04454]
[1681015933744,55.0,28061.6924,0.5,-0.00084,0.0,0.04466]
[1681015938778,55.0,28061.8593,0.5,-0.00084,0.0,0.04464]
[1681015946375,55.0,28061.6338,0.5,-0.00084,0.0,0.04467]
[1681015951868,55.0,28062.1027,0.5,-0.00083,0.0,0.04445]
[1681015956961,55.0,28061.9207,0.5,-0.00083,0.0,0.04448]
[1681015963009,55.0,28061.8696,0.5,-0.00083,0.0,0.04449]
[1681015970375,55.0,28061.5783,0.5,-0.00083,0.0,0.04454]
[1681015976375,55.0,28061.5827,0.5,-0.00083,0.0,0.04453]
[1681015982142,55.0,28061.6271,0.5,-0.00083,0.0,0.04453]
[1681015987178,55.0,28061.6514,0.5,-0.00083,0.0,0.04452]
[1681015992248,55.0,28062.5496,0.5,-0.00083,0.0,0.04438]
[1681015997375,55.0,28062.5899,0.5,-0.00083,0.0,0.04437]
[1681016002392,55.0,28062.9914,0.5,-0.00083,0.0,0.04431]
[1681016008434,55.0,28062.9365,0.5,-0.00083,0.0,0.04432]
[1681016013465,55.0,28062.9668,0.5,-0.00083,0.0,0.04416]
[1681016018498,55.0,28061.5317,0.5,-0.00083,0.0,0.0444]
[1681016023537,55.0,28061.5201,0.5,-0.00083,0.0,0.0444]
[1681016028626,55.0,28061.9764,0.5,-0.00083,0.0,0.04432]
[1681016035677,55.0,28061.903,0.5,-0.00083,0.0,0.04434]
[1681016040715,55.0,28061.6508,0.5,-0.00083,0.0,0.04438]
[1681016045751,55.0,28061.8207,0.5,-0.00083,0.0,0.04435]
[1681016051375,55.0,28062.0685,0.5,-0.00083,0.0,0.04431]
[1681016056903,55.0,28061.0281,0.5,-0.00083,0.0,0.04448]
[1681016061934,55.0,28061.1855,0.5,-0.00083,0.0,0.04445]
[1681016069375,55.0,28061.6364,0.5,-0.00083,0.0,0.04438]
[1681016075375,55.0,28061.6364,0.5,-0.00083,0.0,0.04423]
[1681016081375,55.0,28061.7619,0.5,-0.00083,0.0,0.04421]
[1681016087375,55.0,28061.7631,0.5,-0.00083,0.0,0.04421]
[1681016093378,55.0,28061.3694,0.5,-0.00083,0.0,0.04427]
[1681016099375,55.0,28061.4426,0.5,-0.00083,0.0,0.04426]
[1681016105243,55.0,28061.4491,0.5,-0.00083,0.0,0.04426]
[1681016111281,55.0,28061.6091,0.5,-0.00083,0.0,0.04424]
[1681016116312,55.0,28061.5491,0.5,-0.00083,0.0,0.04425]
[1681016121352,55.0,28061.6902,0.5,-0.00083,0.0,0.04422]
[1681016126375,55.0,28061.7936,0.5,-0.00083,0.0,0.04421]
[1681016131430,55.0,28061.7325,0.5,-0.00083,0.0,0.04407]
[1681016137471,55.0,28061.6981,0.5,-0.00083,0.0,0.04407]
[1681016144375,55.0,28061.6358,0.5,-0.00083,0.0,0.04408]
[1681016150375,55.0,28061.7358,0.5,-0.00083,0.0,0.04407]
[1681016156375,55.0,28061.6336,0.5,-0.00083,0.0,0.04408]
[1681016161670,55.0,28061.6357,0.5,-0.00083,0.0,0.04408]
[1681016166701,55.0,28060.2163,0.5,-0.00083,0.0,0.04431]
[1681016171737,55.0,28060.8368,0.5,-0.00083,0.0,0.04421]
[1681016176774,55.0,28060.5241,0.5,-0.00083,0.0,0.04426]
[1681016183375,55.0,28058.2898,0.5,-0.00084,0.0,0.04462]
[1681016188857,55.0,28058.8317,0.5,-0.00084,0.0,0.04454]
[1681016193894,55.0,28059.3278,0.5,-0.00083,0.0,0.04431]
[1681016198928,55.0,28059.2595,0.5,-0.00083,0.0,0.04432]
[1681016203973,55.0,28059.477,0.5,-0.00083,0.0,0.04428]
[1681016209012,55.0,28059.3679,0.5,-0.00083,0.0,0.0443]
[1681016216062,55.0,28059.6891,0.5,-0.00083,0.0,0.04425]
[1681016221096,55.0,28059.6546,0.5,-0.00083,0.0,0.04426]
[1681016228375,55.0,28060.1428,0.5,-0.00083,0.0,0.04418]
[1681016234186,55.0,28060.5165,0.5,-0.00083,0.0,0.04412]
[1681016239220,55.0,28060.4481,0.5,-0.00083,0.0,0.04413]
[1681016244255,55.0,28060.5973,0.5,-0.00083,0.0,0.0441]
[1681016254328,55.0,28060.4598,0.5,-0.00082,0.0,0.04398]
[1681016264375,55.0,28060.4953,0.5,-0.00082,0.0,0.04397]
[1681016270375,55.0,28060.6077,0.5,-0.00082,0.0,0.04396]
[1681016275567,55.0,28060.5288,0.5,-0.00082,0.0,0.04397]
[1681016280598,55.0,28060.3832,0.5,-0.00083,0.0,0.04399]
[1681016286636,55.0,28061.0002,0.5,-0.00082,0.0,0.04389]
[1681016293691,55.0,28060.8537,0.5,-0.00082,0.0,0.04392]
[1681016298723,55.0,28061.2097,0.5,-0.00082,0.0,0.04386]
[1681016306375,55.0,28061.2279,0.5,-0.00082,0.0,0.04386]
[1681016312375,55.0,28061.2103,0.5,-0.00082,0.0,0.04371]
[1681016317856,55.0,28061.1993,0.5,-0.00082,0.0,0.04372]
[1681016324375,55.0,28061.077,0.5,-0.00082,0.0,0.04373]
[1681016330375,55.0,28061.0748,0.5,-0.00082,0.0,0.04374]
[1681016335979,55.0,28061.2572,0.5,-0.00082,0.0,0.04371]
[1681016342375,55.0,28061.1471,0.5,-0.00082,0.0,0.04372]
[1681016348375,55.0,28061.2604,0.5,-0.00082,0.0,0.04371]
[1681016354217,55.0,28061.2538,0.5,-0.00082,0.0,0.04371]
[1681016360375,55.0,28061.2394,0.5,-0.00082,0.0,0.04371]
[1681016366306,55.0,28061.2093,0.5,-0.00082,0.0,0.04371]
[1681016372347,55.0,28061.2171,0.5,-0.00082,0.0,0.04357]
[1681016377383,55.0,28061.2248,0.5,-0.00082,0.0,0.04357]
[1681016382420,55.0,28061.2848,0.5,-0.00082,0.0,0.04356]
[1681016387455,55.0,28061.1069,0.5,-0.00082,0.0,0.04358]
[1681016392492,55.0,28061.3503,0.5,-0.00082,0.0,0.04355]
[1681016399375,55.0,28061.3215,0.5,-0.00082,0.0,0.04355]
[1681016404572,55.0,28061.2992,0.5,-0.00082,0.0,0.04355]
[1681016409611,55.0,28060.8933,0.5,-0.00082,0.0,0.04362]
[1681016414647,55.0,28061.2233,0.5,-0.00082,0.0,0.04357]
[1681016420375,55.0,28061.1332,0.5,-0.00082,0.0,0.04358]
[1681016426375,55.0,28061.1354,0.5,-0.00082,0.0,0.04358]
[1681016432375,55.0,28061.1497,0.5,-0.00081,0.0,0.04343]
[1681016438448,55.0,28061.3987,0.5,-0.00081,0.0,0.04339]
[1681016444375,55.0,28061.3877,0.5,-0.00081,0.0,0.04339]
[1681016450375,55.0,28061.3767,0.5,-0.00081,0.0,0.0434]
[1681016456375,55.0,28061.37,0.5,-0.00081,0.0,0.0434]
[1681016462375,55.0,28060.1482,0.5,-0.00082,0.0,0.04359]
[1681016468067,55.0,28060.195,0.5,-0.00082,0.0,0.04358]
[1681016473218,55.0,28060.5235,0.5,-0.00082,0.0,0.04353]
[1681016478258,55.0,28060.1919,0.5,-0.00082,0.0,0.04358]
[1681016483291,55.0,28060.3282,0.5,-0.00082,0.0,0.04356]
[1681016488322,55.0,28060.2179,0.5,-0.00082,0.0,0.04358]
[1681016493363,55.0,28060.381,0.5,-0.00081,0.0,0.04341]
[1681016498375,55.0,28060.4819,0.5,-0.00081,0.0,0.04339]
[1681016503429,55.0,28060.4162,0.5,-0.00081,0.0,0.0434]
[1681016508605,55.0,28060.2484,0.5,-0.00081,0.0,0.04343]
[1681016514642,55.0,28060.2761,0.5,-0.00081,0.0,0.04342]
[1681016519681,55.0,28060.2761,0.5,-0.00081,0.0,0.04342]
[1681016524718,55.0,28060.6094,0.5,-0.00081,0.0,0.04337]
[1681016529758,55.0,28060.4138,0.5,-0.00081,0.0,0.0434]
[1681016536802,55.0,28060.3503,0.5,-0.00081,0.0,0.04341]
[1681016541836,55.0,28060.2324,0.5,-0.00081,0.0,0.04343]
[1681016546874,55.0,28060.398,0.5,-0.00081,0.0,0.04341]
[1681016551909,55.0,28062.192,0.5,-0.00081,0.0,0.04298]
[1681016556946,55.0,28062.3355,0.5,-0.00081,0.0,0.04296]
[1681016564098,55.0,28062.5158,0.5,-0.0008,0.0,0.04293]
[1681016569128,55.0,28062.3366,0.5,-0.00081,0.0,0.04296]
[1681016574165,55.0,28062.3015,0.5,-0.00081,0.0,0.04296]
[1681016585375,55.0,28062.297,0.5,-0.00081,0.0,0.04296]
[1681016591283,55.0,28062.2892,0.5,-0.00081,0.0,0.04296]
[1681016597319,55.0,28062.3931,0.5,-0.00081,0.0,0.04295]
[1681016603375,55.0,28062.5019,0.5,-0.0008,0.0,0.04293]
[1681016609375,55.0,28062.5501,0.5,-0.0008,0.0,0.04292]
[1681016615375,55.0,28062.7863,0.5,-0.0008,0.0,0.04274]
[1681016621460,55.0,28062.7672,0.5,-0.0008,0.0,0.04274]
[1681016627375,55.0,28063.115,0.5,-0.0008,0.0,0.04269]
[1681016633375,55.0,28063.1874,0.5,-0.0008,0.0,0.04268]
[1681016638628,55.0,28063.6623,0.5,-0.0008,0.0,0.04261]
[1681016643661,55.0,28062.9447,0.5,-0.0008,0.0,0.04272]
[1681016651375,55.0,28062.2447,0.5,-0.0008,0.0,0.04283]
[1681016657375,55.0,28062.3406,0.5,-0.0008,0.0,0.04281]
[1681016662788,55.0,28062.3725,0.5,-0.0008,0.0,0.04281]
[1681016667828,55.0,28062.1331,0.5,-0.0008,0.0,0.04284]
[1681016672867,55.0,28062.335,0.5,-0.0008,0.0,0.04267]
[1681016678375,55.0,28062.1746,0.5,-0.0008,0.0,0.04269]
[1681016684375,55.0,28062.3945,0.5,-0.0008,0.0,0.04266]
[1681016690375,55.0,28062.0764,0.5,-0.0008,0.0,0.04271]
[1681016696091,55.0,28062.0938,0.5,-0.0008,0.0,0.04271]
[1681016702375,55.0,28062.1025,0.5,-0.0008,0.0,0.0427]
[1681016708375,55.0,28062.1112,0.5,-0.0008,0.0,0.0427]
[1681016714375,55.0,28062.1155,0.5,-0.0008,0.0,0.0427]
[1681016720261,55.0,28062.291,0.5,-0.0008,0.0,0.04268]
[1681016726375,55.0,28062.3122,0.5,-0.0008,0.0,0.04267]
[1681016732377,55.0,28062.3056,0.5,-0.0008,0.0,0.04253]
[1681016737548,55.0,28062.5514,0.5,-0.0008,0.0,0.04249]
[1681016744375,55.0,28062.5516,0.5,-0.0008,0.0,0.04249]
[1681016749633,55.0,28062.5384,0.5,-0.0008,0.0,0.04249]
[1681016754669,55.0,28062.454,0.5,-0.0008,0.0,0.04251]
[1681016759703,55.0,28062.4918,0.5,-0.0008,0.0,0.0425]
[1681016764737,55.0,28062.6008,0.5,-0.0008,0.0,0.04248]
[1681016769768,55.0,28062.2929,0.5,-0.0008,0.0,0.04253]
[1681016774807,55.0,28062.6472,0.5,-0.0008,0.0,0.04248]
[1681016779843,55.0,28062.7484,0.5,-0.0008,0.0,0.04246]
[1681016785985,55.0,28062.8265,0.5,-0.0008,0.0,0.04245]
[1681016791015,55.0,28062.5567,0.5,-0.00079,0.0,0.04235]
[1681016797057,55.0,28061.7017,0.5,-0.0008,0.0,0.04248]
[1681016802094,55.0,28061.8497,0.5,-0.0008,0.0,0.04246]
[1681016807375,55.0,28061.9447,0.5,-0.0008,0.0,0.04244]
[1681016813375,55.0,28061.9665,0.5,-0.0008,0.0,0.04244]
[1681016819261,55.0,28062.273,0.5,-0.00079,0.0,0.04239]
[1681016824301,55.0,28062.2207,0.5,-0.0008,0.0,0.0424]
[1681016831357,55.0,28066.5519,0.5,-0.00078,0.0,0.04173]
[1681016837377,55.0,28066.3725,0.5,-0.00078,0.0,0.04176]
[1681016843375,55.0,28066.3196,0.5,-0.00078,0.0,0.04177]
[1681016849375,55.0,28066.219,0.5,-0.00078,0.0,0.04178]
[1681016854543,55.0,28066.7796,0.5,-0.00078,0.0,0.04156]
[1681016859580,55.0,28066.8811,0.5,-0.00078,0.0,0.04154]
[1681016865623,55.0,28066.7946,0.5,-0.00078,0.0,0.04155]
[1681016870652,55.0,28067.9715,0.5,-0.00077,0.0,0.04138]
[1681016875689,55.0,28067.883,0.5,-0.00077,0.0,0.04139]
[1681016880728,55.0,28068.5425,0.5,-0.00077,0.0,0.04129]
[1681016885759,55.0,28068.2359,0.5,-0.00077,0.0,0.04134]
[1681016890794,55.0,28068.1513,0.5,-0.00077,0.0,0.04135]
[1681016903375,55.0,28069.6985,0.5,-0.00077,0.0,0.04111]
[1681016908419,55.0,28069.9381,0.5,-0.00077,0.0,0.04108]
[1681016913992,55.0,28070.4963,0.5,-0.00076,0.0,0.04086]
[1681016919030,55.0,28074.231,0.5,-0.00075,0.0,0.0403]
[1681016924375,55.0,28074.6274,0.5,-0.00075,0.0,0.04024]
[1681016930451,55.0,28073.6469,0.5,-0.00075,0.0,0.04039]
[1681016936375,55.0,28073.9014,0.5,-0.00075,0.0,0.04035]
[1681016942190,55.0,28074.2216,0.5,-0.00075,0.0,0.0403]
[1681016947231,55.0,28074.4706,0.5,-0.00075,0.0,0.04026]
[1681016952272,55.0,28074.5055,0.5,-0.00075,0.0,0.04026]
[1681016957305,55.0,28075.7133,0.5,-0.00075,0.0,0.04008]
[1681016962339,55.0,28075.1796,0.5,-0.00075,0.0,0.04016]
[1681016967377,55.0,28075.8215,0.5,-0.00075,0.0,0.04006]
[1681016972414,55.0,28075.6921,0.5,-0.00075,0.0,0.03995]
[1681016977445,55.0,28075.7715,0.5,-0.00075,0.0,0.03993]
[1681016983490,55.0,28075.9253,0.5,-0.00074,0.0,0.03991]
[1681016988522,55.0,28075.98,0.5,-0.00074,0.0,0.0399]
[1681016993563,55.0,28075.134,0.5,-0.00075,0.0,0.04003]
[1681016998590,55.0,28075.6502,0.5,-0.00075,0.0,0.03995]
[1681017003634,55.0,28075.7704,0.5,-0.00075,0.0,0.03993]
[1681017008668,55.0,28077.0993,0.5,-0.00074,0.0,0.03974]
[1681017014375,55.0,28077.449,0.5,-0.00074,0.0,0.03969]
[1681017020375,55.0,28077.4533,0.5,-0.00074,0.0,0.03969]
[1681017026375,55.0,28077.6989,0.5,-0.00074,0.0,0.03965]
[1681017031828,55.0,28076.6911,0.5,-0.00074,0.0,0.03966]
[1681017036863,55.0,28076.268,0.5,-0.00074,0.0,0.03973]
[1681017041985,55.0,28077.2355,0.5,-0.00074,0.0,0.03958]
[1681017047165,55.0,28076.8429,0.5,-0.00074,0.0,0.03964]
[1681017052197,55.0,28076.9382,0.5,-0.00074,0.0,0.03963]
[1681017057232,55.0,28076.7047,0.5,-0.00074,0.0,0.03966]
[1681017062268,55.0,28077.585,0.5,-0.00074,0.0,0.03953]
[1681017067300,55.0,28077.0275,0.5,-0.00074,0.0,0.03961]
[1681017072339,55.0,28077.5787,0.5,-0.00074,0.0,0.03953]
[1681017077375,55.0,28077.0012,0.5,-0.00074,0.0,0.03962]
[1681017082446,55.0,28077.0012,0.5,-0.00074,0.0,0.03962]
[1681017087456,55.0,28077.2055,0.5,-0.00074,0.0,0.03959]
[1681017092491,55.0,28076.9042,0.5,-0.00074,0.0,0.0395]
[1681017097530,55.0,28076.3409,0.5,-0.00074,0.0,0.03958]
[1681017102560,55.0,28076.7349,0.5,-0.00074,0.0,0.03952]
[1681017108603,55.0,28075.2938,0.5,-0.00074,0.0,0.03973]
[1681017113642,55.0,28076.1609,0.5,-0.00074,0.0,0.03961]
[1681017118670,55.0,28075.3592,0.5,-0.00074,0.0,0.03972]
[1681017123712,55.0,28074.2317,0.5,-0.00075,0.0,0.03989]
[1681017128746,55.0,28074.6943,0.5,-0.00074,0.0,0.03982]
[1681017133781,55.0,28074.2918,0.5,-0.00074,0.0,0.03988]
[1681017138815,55.0,28074.7542,0.5,-0.00074,0.0,0.03981]
[1681017143848,55.0,28075.2416,0.5,-0.00074,0.0,0.03974]
[1681017149375,55.0,28075.541,0.5,-0.00074,0.0,0.0397]
[1681017154938,55.0,28075.6369,0.5,-0.00074,0.0,0.03955]
[1681017159962,55.0,28076.3079,0.5,-0.00074,0.0,0.03945]
[1681017166004,55.0,28076.3868,0.5,-0.00074,0.0,0.03944]
[1681017173375,55.0,28076.2109,0.5,-0.00074,0.0,0.03946]
[1681017179100,55.0,28075.8334,0.5,-0.00074,0.0,0.03952]
[1681017185375,55.0,28075.8355,0.5,-0.00074,0.0,0.03952]
[1681017191182,55.0,28075.902,0.5,-0.00074,0.0,0.03951]
[1681017196218,55.0,28076.308,0.5,-0.00074,0.0,0.03945]
[1681017201253,55.0,28076.3883,0.5,-0.00074,0.0,0.03944]
[1681017206375,55.0,28076.4308,0.5,-0.00074,0.0,0.03943]
[1681017211440,55.0,28076.7081,0.5,-0.00073,0.0,0.03926]
[1681017223528,55.0,28077.817,0.5,-0.00073,0.0,0.0391]
[1681017228559,55.0,28078.9278,0.5,-0.00073,0.0,0.03894]
[1681017233590,55.0,28077.8157,0.5,-0.00073,0.0,0.0391]
[1681017238628,55.0,28078.8312,0.5,-0.00073,0.0,0.03895]
[1681017248692,55.0,28078.9679,0.5,-0.00073,0.0,0.03893]
[1681017253733,55.0,28078.7484,0.5,-0.00073,0.0,0.03896]
[1681017258760,55.0,28079.2948,0.5,-0.00073,0.0,0.03888]
[1681017263803,55.0,28079.8726,0.5,-0.00072,0.0,0.0388]
[1681017269375,55.0,28079.3494,0.5,-0.00072,0.0,0.03887]
[1681017275375,55.0,28079.3515,0.5,-0.00072,0.0,0.03874]
[1681017280919,55.0,28079.9384,0.5,-0.00072,0.0,0.03866]
[1681017286961,55.0,28080.7768,0.5,-0.00072,0.0,0.03854]
[1681017291995,55.0,28080.8013,0.5,-0.00072,0.0,0.03853]
[1681017297037,55.0,28080.829,0.5,-0.00072,0.0,0.03853]
[1681017302375,55.0,28080.7453,0.5,-0.00072,0.0,0.03854]
[1681017308375,55.0,28080.7148,0.5,-0.00072,0.0,0.03855]
[1681017314375,55.0,28080.9407,0.5,-0.00072,0.0,0.03851]
[1681017320375,55.0,28080.9102,0.5,-0.00072,0.0,0.03852]
[1681017326245,55.0,28080.8883,0.5,-0.00072,0.0,0.03852]
[1681017332365,55.0,28080.8074,0.5,-0.00072,0.0,0.0384]
[1681017337408,55.0,28080.3695,0.5,-0.00072,0.0,0.03846]
[1681017344375,55.0,28080.3878,0.5,-0.00072,0.0,0.03846]
[1681017350375,55.0,28080.4051,0.5,-0.00072,0.0,0.03846]
[1681017355578,55.0,28081.1051,0.5,-0.00071,0.0,0.03836]
[1681017362375,55.0,28081.0023,0.5,-0.00072,0.0,0.03837]
[1681017367684,55.0,28080.9205,0.5,-0.00072,0.0,0.03838]
[1681017374375,55.0,28080.5091,0.5,-0.00072,0.0,0.03844]
[1681017380375,55.0,28080.4009,0.5,-0.00072,0.0,0.03846]
[1681017385810,55.0,28080.4604,0.5,-0.00072,0.0,0.03845]
[1681017390843,55.0,28080.2256,0.5,-0.00072,0.0,0.03848]
[1681017395880,55.0,28080.1317,0.5,-0.00072,0.0,0.03836]
[1681017400910,55.0,28080.179,0.5,-0.00072,0.0,0.03836]
[1681017405952,55.0,28080.4933,0.5,-0.00071,0.0,0.03831]
[1681017410985,55.0,28080.5224,0.5,-0.00071,0.0,0.03831]
[1681017416375,55.0,28080.6271,0.5,-0.00071,0.0,0.03829]
[1681017422376,55.0,28080.704,0.5,-0.00071,0.0,0.03828]
[1681017428110,55.0,28081.0443,0.5,-0.00071,0.0,0.03823]
[1681017433138,55.0,28081.1551,0.5,-0.00071,0.0,0.03822]
[1681017438180,55.0,28080.8911,0.5,-0.00071,0.0,0.03826]
[1681017443213,55.0,28081.1836,0.5,-0.00071,0.0,0.03821]
[1681017448251,55.0,28081.154,0.5,-0.00071,0.0,0.03822]
[1681017453282,55.0,28081.6609,0.5,-0.00071,0.0,0.03802]
[1681017458375,55.0,28080.8856,0.5,-0.00071,0.0,0.03812]
[1681017464361,55.0,28081.2656,0.5,-0.00071,0.0,0.03807]
[1681017470375,55.0,28081.1281,0.5,-0.00071,0.0,0.03809]
[1681017475469,55.0,28081.0615,0.5,-0.00071,0.0,0.0381]
[1681017481568,55.0,28081.0837,0.5,-0.00071,0.0,0.0381]
[1681017486594,55.0,28081.5184,0.5,-0.00071,0.0,0.03804]
[1681017494522,55.0,28081.6713,0.5,-0.00071,0.0,0.03801]
[1681017499690,55.0,28081.8799,0.5,-0.00071,0.0,0.03798]
[1681017504730,55.0,28080.6799,0.5,-0.00071,0.0,0.03815]
[1681017509764,55.0,28080.806,0.5,-0.00071,0.0,0.03814]
[1681017514798,55.0,28080.8986,0.5,-0.00071,0.0,0.03799]
[1681017519832,55.0,28080.7646,0.5,-0.00071,0.0,0.03801]
[1681017524868,55.0,28079.6655,0.5,-0.00071,0.0,0.03817]
[1681017529897,55.0,28079.5881,0.5,-0.00071,0.0,0.03818]
[1681017541006,55.0,28080.035,0.5,-0.00071,0.0,0.03811]
[1681017547048,55.0,28079.6897,0.5,-0.00071,0.0,0.03816]
[1681017552082,55.0,28079.2584,0.5,-0.00071,0.0,0.03822]
[1681017557375,55.0,28078.8292,0.5,-0.00071,0.0,0.03828]
[1681017563375,55.0,28078.9522,0.5,-0.00071,0.0,0.03827]
[1681017569201,55.0,28078.9334,0.5,-0.00071,0.0,0.03827]
[1681017575375,55.0,28078.9738,0.5,-0.00071,0.0,0.03813]
[1681017581287,55.0,28078.9298,0.5,-0.00071,0.0,0.03814]
[1681017587327,55.0,28078.8937,0.5,-0.00071,0.0,0.03814]
[1681017592403,55.0,28078.3384,0.5,-0.00071,0.0,0.03822]
[1681017598402,55.0,28078.6331,0.5,-0.00071,0.0,0.03818]
[1681017603437,55.0,28078.7604,0.5,-0.00071,0.0,0.03816]
[1681017609509,55.0,28078.7147,0.5,-0.00071,0.0,0.03817]
[1681017617375,55.0,28078.7467,0.5,-0.00071,0.0,0.03816]
[1681017622604,55.0,28078.7488,0.5,-0.00071,0.0,0.03816]
[1681017629375,55.0,28078.7444,0.5,-0.00071,0.0,0.03816]
[1681017634690,55.0,28078.8934,0.5,-0.00071,0.0,0.03801]
[1681017639723,55.0,28078.9368,0.5,-0.00071,0.0,0.038]
[1681017645768,55.0,28079.0415,0.5,-0.00071,0.0,0.03799]
[1681017652816,55.0,28078.9706,0.5,-0.00071,0.0,0.038]
[1681017658000,55.0,28079.2962,0.5,-0.00071,0.0,0.03795]
[1681017665048,55.0,28079.0709,0.5,-0.00071,0.0,0.03799]
[1681017670080,55.0,28079.4686,0.5,-0.00071,0.0,0.03793]
[1681017675117,55.0,28079.5933,0.5,-0.00071,0.0,0.03791]
[1681017680375,55.0,28079.0767,0.5,-0.00071,0.0,0.03798]
[1681017686375,55.0,28079.0188,0.5,-0.00071,0.0,0.03799]
[1681017692375,55.0,28079.2479,0.5,-0.00071,0.0,0.03783]
[1681017698284,55.0,28079.327,0.5,-0.00071,0.0,0.03782]
[1681017704375,55.0,28079.1447,0.5,-0.00071,0.0,0.03784]
[1681017710375,55.0,28079.1446,0.5,-0.00071,0.0,0.03784]
[1681017716375,55.0,28079.1445,0.5,-0.00071,0.0,0.03784]
[1681017722375,55.0,28079.0888,0.5,-0.00071,0.0,0.03785]
[1681017728375,55.0,28079.0909,0.5,-0.00071,0.0,0.03785]
[1681017734375,55.0,28079.093,0.5,-0.00071,0.0,0.03785]
[1681017739570,55.0,28079.0351,0.5,-0.00071,0.0,0.03786]
[1681017746375,55.0,28079.3442,0.5,-0.00071,0.0,0.03782]
[1681017752375,55.0,28079.3289,0.5,-0.0007,0.0,0.03769]
[1681017757698,55.0,28079.3958,0.5,-0.0007,0.0,0.03768]
[1681017763736,55.0,28079.317,0.5,-0.0007,0.0,0.03769]
[1681017768791,55.0,28079.72,0.5,-0.0007,0.0,0.03763]
[1681017773829,55.0,28080.0083,0.5,-0.0007,0.0,0.03759]
[1681017778859,55.0,28084.8725,0.5,-0.00069,0.0,0.03692]
[1681017785375,55.0,28084.7733,0.5,-0.00069,0.0,0.03693]
[1681017790956,55.0,28084.755,0.5,-0.00069,0.0,0.03693]
[1681017795994,55.0,28085.1646,0.5,-0.00069,0.0,0.03688]
[1681017801038,55.0,28091.4793,0.5,-0.00067,0.0,0.03602]
[1681017806075,55.0,28091.8365,0.5,-0.00067,0.0,0.03597]
[1681017812375,55.0,28092.3426,0.5,-0.00066,0.0,0.03578]
[1681017818159,55.0,28092.0089,0.5,-0.00067,0.0,0.03582]
[1681017824375,55.0,28092.0999,0.5,-0.00067,0.0,0.03581]
[1681017830251,55.0,28092.8676,0.5,-0.00066,0.0,0.03571]
[1681017835540,55.0,28092.724,0.5,-0.00066,0.0,0.03573]
[1681017840571,55.0,28092.8118,0.5,-0.00066,0.0,0.03572]
[1681017845611,55.0,28093.2208,0.5,-0.00066,0.0,0.03566]
[1681017855685,55.0,28093.2994,0.5,-0.00066,0.0,0.03565]
[1681017860715,55.0,28093.322,0.5,-0.00066,0.0,0.03565]
[1681017865753,55.0,28093.3911,0.5,-0.00066,0.0,0.03564]
[1681017870783,55.0,28093.4445,0.5,-0.00066,0.0,0.03563]
[1681017875817,55.0,28093.1901,0.5,-0.00066,0.0,0.03554]
[1681017880860,55.0,28089.876,0.5,-0.00067,0.0,0.03598]
[1681017897970,55.0,28090.8668,0.5,-0.00067,0.0,0.03585]
[1681017908375,55.0,28090.3612,0.5,-0.00067,0.0,0.03592]
[1681017914375,55.0,28090.0305,0.5,-0.00067,0.0,0.03596]
[1681017920166,55.0,28090.7424,0.5,-0.00067,0.0,0.03587]
[1681017925201,55.0,28090.5123,0.5,-0.00067,0.0,0.0359]
[1681017930238,55.0,28089.9625,0.5,-0.00067,0.0,0.03597]
[1681017935275,55.0,28088.7907,0.5,-0.00067,0.0,0.036]
[1681017940311,55.0,28086.5879,0.5,-0.00068,0.0,0.0363]
[1681017951391,55.0,28086.4023,0.5,-0.00068,0.0,0.03632]
[1681017958438,55.0,28086.4598,0.5,-0.00068,0.0,0.03632]
[1681017963469,55.0,28086.3985,0.5,-0.00068,0.0,0.03633]
[1681017971375,55.0,28086.3829,0.5,-0.00068,0.0,0.03633]
[1681017977375,55.0,28086.509,0.5,-0.00068,0.0,0.03631]
[1681017983375,55.0,28086.5029,0.5,-0.00068,0.0,0.03631]
[1681017989375,55.0,28086.9616,0.5,-0.00067,0.0,0.03625]
[1681017994694,55.0,28086.6212,0.5,-0.00067,0.0,0.03617]
[1681017999726,55.0,28087.0216,0.5,-0.00067,0.0,0.03611]
[1681018005766,55.0,28086.6764,0.5,-0.00067,0.0,0.03616]
[1681018013376,55.0,28086.9768,0.5,-0.00067,0.0,0.03612]
[1681018019375,55.0,28086.9594,0.5,-0.00067,0.0,0.03612]
[1681018024902,55.0,28086.7571,0.5,-0.00067,0.0,0.03615]
[1681018029940,55.0,28086.3909,0.5,-0.00067,0.0,0.0362]
[1681018036988,55.0,28086.4646,0.5,-0.00067,0.0,0.03619]
[1681018042102,55.0,28086.3897,0.5,-0.00067,0.0,0.0362]
[1681018049375,55.0,28086.5318,0.5,-0.00067,0.0,0.03618]
[1681018055375,55.0,28086.5339,0.5,-0.00067,0.0,0.03605]
[1681018061245,55.0,28086.536,0.5,-0.00067,0.0,0.03605]
[1681018067285,55.0,28087.0426,0.5,-0.00067,0.0,0.03598]
[1681018072330,55.0,28087.4122,0.5,-0.00067,0.0,0.03593]
[1681018077371,55.0,28087.324,0.5,-0.00067,0.0,0.03595]
[1681018082375,55.0,28087.3636,0.5,-0.00067,0.0,0.03594]
[1681018088375,55.0,28087.3397,0.5,-0.00067,0.0,0.03594]
[1681018094375,55.0,28087.3223,0.5,-0.00067,0.0,0.03595]
[1681018100375,55.0,28087.3114,0.5,-0.00067,0.0,0.03595]
[1681018105608,55.0,28087.3048,0.5,-0.00067,0.0,0.03595]
[1681018110650,55.0,28087.7802,0.5,-0.00067,0.0,0.03589]
[1681018115684,55.0,28087.6128,0.5,-0.00067,0.0,0.03578]
[1681018120785,55.0,28087.237,0.5,-0.00067,0.0,0.03583]
[1681018127375,55.0,28087.3156,0.5,-0.00067,0.0,0.03582]
[1681018133375,55.0,28087.272,0.5,-0.00067,0.0,0.03583]
[1681018139375,55.0,28087.2785,0.5,-0.00067,0.0,0.03583]
[1681018144885,55.0,28087.3706,0.5,-0.00067,0.0,0.03581]
[1681018149935,55.0,28087.2784,0.5,-0.00067,0.0,0.03583]
[1681018155984,55.0,28087.2804,0.5,-0.00067,0.0,0.03583]
[1681018163375,55.0,28087.3304,0.5,-0.00067,0.0,0.03582]
[1681018175417,55.0,28087.2824,0.5,-0.00066,0.0,0.0357]
[1681018181154,55.0,28087.2245,0.5,-0.00066,0.0,0.03571]
[1681018187202,55.0,28088.2779,0.5,-0.00066,0.0,0.03557]
[1681018193375,55.0,28088.377,0.5,-0.00066,0.0,0.03555]
[1681018199298,55.0,28088.9669,0.5,-0.00066,0.0,0.03548]
[1681018205344,55.0,28088.6627,0.5,-0.00066,0.0,0.03552]
[1681018211375,55.0,28088.9499,0.5,-0.00066,0.0,0.03548]
[1681018217375,55.0,28089.0201,0.5,-0.00066,0.0,0.03547]
[1681018222517,55.0,28089.3003,0.5,-0.00066,0.0,0.03543]
[1681018229375,55.0,28089.4019,0.5,-0.00066,0.0,0.03542]
[1681018240588,55.0,28089.6494,0.5,-0.00066,0.0,0.03526]
[1681018245627,55.0,28089.7064,0.5,-0.00066,0.0,0.03525]
[1681018252674,55.0,28089.4828,0.5,-0.00066,0.0,0.03528]
[1681018259375,55.0,28089.6581,0.5,-0.00066,0.0,0.03526]
[1681018265375,55.0,28089.5662,0.5,-0.00066,0.0,0.03527]
[1681018270861,55.0,28089.5856,0.5,-0.00066,0.0,0.03527]
[1681018275897,55.0,28089.592,0.5,-0.00066,0.0,0.03527]
[1681018280930,55.0,28089.5641,0.5,-0.00066,0.0,0.03527]
[1681018285965,55.0,28088.7232,0.5,-0.00066,0.0,0.03538]
[1681018290997,55.0,28088.0753,0.5,-0.00066,0.0,0.03547]
[1681018296034,55.0,28088.2866,0.5,-0.00066,0.0,0.03532]
[1681018301092,55.0,28088.207,0.5,-0.00066,0.0,0.03533]
[1681018306130,55.0,28088.278,0.5,-0.00066,0.0,0.03532]
[1681018311165,55.0,28088.0282,0.5,-0.00066,0.0,0.03535]
[1681018316204,55.0,28089.6108,0.5,-0.00065,0.0,0.03514]
[1681018322250,55.0,28089.3538,0.5,-0.00065,0.0,0.03517]
[1681018327279,55.0,28089.3883,0.5,-0.00065,0.0,0.03517]
[1681018332315,55.0,28089.8342,0.5,-0.00065,0.0,0.03511]
[1681018337375,55.0,28089.6753,0.5,-0.00065,0.0,0.03513]
[1681018343375,55.0,28089.5492,0.5,-0.00065,0.0,0.03515]
[1681018349375,55.0,28089.0935,0.5,-0.00065,0.0,0.03521]
[1681018354472,55.0,28088.8907,0.5,-0.00065,0.0,0.03511]
[1681018359511,55.0,28088.7801,0.5,-0.00065,0.0,0.03513]
[1681018365558,55.0,28088.6767,0.5,-0.00065,0.0,0.03514]
[1681018370591,55.0,28088.5548,0.5,-0.00065,0.0,0.03516]
[1681018375629,55.0,28086.4787,0.5,-0.00066,0.0,0.03543]
[1681018380660,55.0,28086.4669,0.5,-0.00066,0.0,0.03543]
[1681018386701,55.0,28086.7072,0.5,-0.00066,0.0,0.0354]
[1681018392747,55.0,28086.8305,0.5,-0.00066,0.0,0.03538]
[1681018397793,55.0,28087.1706,0.5,-0.00066,0.0,0.03534]
[1681018402827,55.0,28087.1378,0.5,-0.00066,0.0,0.03534]
[1681018408870,55.0,28087.2185,0.5,-0.00066,0.0,0.03533]
[1681018414909,55.0,28087.0079,0.5,-0.00066,0.0,0.03524]
[1681018420956,55.0,28086.9115,0.5,-0.00066,0.0,0.03525]
[1681018425991,55.0,28086.803,0.5,-0.00066,0.0,0.03526]
[1681018433042,55.0,28086.8323,0.5,-0.00066,0.0,0.03526]
[1681018439098,55.0,28087.0208,0.5,-0.00066,0.0,0.03523]
[1681018445127,55.0,28087.1021,0.5,-0.00066,0.0,0.03522]
[1681018451375,55.0,28087.541,0.5,-0.00065,0.0,0.03517]
[1681018457210,55.0,28087.0922,0.5,-0.00066,0.0,0.03522]
[1681018462249,55.0,28087.0429,0.5,-0.00066,0.0,0.03523]
[1681018467291,55.0,28086.8744,0.5,-0.00066,0.0,0.03525]
[1681018472310,55.0,28086.7573,0.5,-0.00065,0.0,0.03514]
[1681018478375,55.0,28086.7744,0.5,-0.00065,0.0,0.03514]
[1681018483394,55.0,28087.1665,0.5,-0.00065,0.0,0.03509]
[1681018494469,55.0,28086.9149,0.5,-0.00065,0.0,0.03512]
[1681018499508,55.0,28086.857,0.5,-0.00065,0.0,0.03513]
[1681018505375,55.0,28086.8612,0.5,-0.00065,0.0,0.03513]
[1681018511375,55.0,28087.0695,0.5,-0.00065,0.0,0.0351]
[1681018516679,55.0,28087.113,0.5,-0.00065,0.0,0.0351]
[1681018521718,55.0,28087.2613,0.5,-0.00065,0.0,0.03508]
[1681018529375,55.0,28087.3617,0.5,-0.00065,0.0,0.03506]
[1681018535375,55.0,28087.1451,0.5,-0.00065,0.0,0.03497]
[1681018540847,55.0,28087.1772,0.5,-0.00065,0.0,0.03496]
[1681018545921,55.0,28086.8993,0.5,-0.00065,0.0,0.035]
[1681018551957,55.0,28086.7094,0.5,-0.00065,0.0,0.03503]
[1681018559375,55.0,28085.4951,0.5,-0.00066,0.0,0.03519]
[1681018571375,55.0,28085.014,0.5,-0.00066,0.0,0.03525]
[1681018577375,55.0,28084.8246,0.5,-0.00066,0.0,0.03527]
[1681018583375,55.0,28084.7961,0.5,-0.00066,0.0,0.03528]
[1681018589375,55.0,28084.7192,0.5,-0.00066,0.0,0.03529]
[1681018595360,55.0,28084.579,0.5,-0.00066,0.0,0.03518]
[1681018600394,55.0,28084.5674,0.5,-0.00066,0.0,0.03518]
[1681018605425,55.0,28084.4979,0.5,-0.00066,0.0,0.03519]
[1681018612478,55.0,28084.4122,0.5,-0.00066,0.0,0.0352]
[1681018619375,55.0,28084.2494,0.5,-0.00066,0.0,0.03523]
[1681018625375,55.0,28084.2623,0.5,-0.00066,0.0,0.03522]
[1681018630604,55.0,28084.0187,0.5,-0.00066,0.0,0.03526]
[1681018635634,55.0,28083.4026,0.5,-0.00066,0.0,0.03534]
[1681018642685,55.0,28084.0654,0.5,-0.00066,0.0,0.03525]
[1681018647721,55.0,28083.7819,0.5,-0.00066,0.0,0.03529]
[1681018652758,55.0,28084.1361,0.5,-0.00065,0.0,0.03512]
[1681018657799,55.0,28084.7116,0.5,-0.00065,0.0,0.03504]
[1681018663838,55.0,28084.4493,0.5,-0.00065,0.0,0.03507]
[1681018669881,55.0,28084.2057,0.5,-0.00065,0.0,0.03511]
[1681018674919,55.0,28084.4049,0.5,-0.00065,0.0,0.03508]
[1681018679954,55.0,28084.2684,0.5,-0.00065,0.0,0.0351]
[1681018685375,55.0,28084.2505,0.5,-0.00065,0.0,0.0351]
[1681018691029,55.0,28083.9712,0.5,-0.00065,0.0,0.03514]
[1681018697068,55.0,28084.0906,0.5,-0.00065,0.0,0.03512]
[1681018703375,55.0,28084.0991,0.5,-0.00065,0.0,0.03512]
[1681018709375,55.0,28084.1355,0.5,-0.00065,0.0,0.03512]
[1681018715199,55.0,28084.0198,0.5,-0.00065,0.0,0.03501]
[1681018721235,55.0,28084.0062,0.5,-0.00065,0.0,0.03501]
[1681018726274,55.0,28083.8934,0.5,-0.00065,0.0,0.03502]
[1681018731307,55.0,28083.8385,0.5,-0.00065,0.0,0.03503]
[1681018736344,55.0,28083.8392,0.5,-0.00065,0.0,0.03503]
[1681018741378,55.0,28089.2693,0.5,-0.00064,0.0,0.03432]
[1681018746413,55.0,28089.0919,0.5,-0.00064,0.0,0.03434]
[1681018752456,55.0,28089.1042,0.5,-0.00064,0.0,0.03434]
[1681018757493,55.0,28088.5907,0.5,-0.00064,0.0,0.03441]
[1681018762522,55.0,28088.903,0.5,-0.00064,0.0,0.03437]
[1681018767559,55.0,28088.8923,0.5,-0.00064,0.0,0.03437]
[1681018773001,55.0,28090.9679,0.5,-0.00063,0.0,0.03398]
[1681018778375,55.0,28091.5486,0.5,-0.00063,0.0,0.03391]
[1681018784375,55.0,28091.654,0.5,-0.00063,0.0,0.03389]
[1681018790375,55.0,28091.7828,0.5,-0.00063,0.0,0.03388]
[1681018796168,55.0,28091.4509,0.5,-0.00063,0.0,0.03392]
[1681018801207,55.0,28091.3925,0.5,-0.00063,0.0,0.03393]
[1681018811375,55.0,28091.7048,0.5,-0.00063,0.0,0.03389]
[1681018817315,55.0,28091.709,0.5,-0.00063,0.0,0.03389]
[1681018822348,55.0,28090.9334,0.5,-0.00063,0.0,0.03399]
[1681018828385,55.0,28091.1263,0.5,-0.00063,0.0,0.03396]
[1681018833425,55.0,28091.2221,0.5,-0.00063,0.0,0.03383]
[1681018838462,55.0,28090.4229,0.5,-0.00063,0.0,0.03393]
[1681018844375,55.0,28085.727,0.5,-0.00064,0.0,0.03454]
[1681018849538,55.0,28084.9703,0.5,-0.00065,0.0,0.03463]
[1681018854569,55.0,28084.943,0.5,-0.00065,0.0,0.03464]
[1681018859612,55.0,28085.1843,0.5,-0.00064,0.0,0.03461]
[1681018864643,55.0,28085.9726,0.5,-0.00064,0.0,0.0345]
[1681018869682,55.0,28085.958,0.5,-0.00064,0.0,0.03451]
[1681018877375,55.0,28085.9869,0.5,-0.00064,0.0,0.0345]
[1681018883375,55.0,28085.7489,0.5,-0.00064,0.0,0.03453]
[1681018888810,55.0,28085.501,0.5,-0.00064,0.0,0.03457]
[1681018899065,55.0,28084.3939,0.5,-0.00064,0.0,0.03459]
[1681018904375,55.0,28082.2369,0.5,-0.00065,0.0,0.03487]
[1681018910375,55.0,28082.4003,0.5,-0.00065,0.0,0.03485]
[1681018916404,55.0,28082.5756,0.5,-0.00065,0.0,0.03482]
[1681018922375,55.0,28082.6443,0.5,-0.00065,0.0,0.03481]
[1681018928312,55.0,28082.5458,0.5,-0.00065,0.0,0.03483]
[1681018934375,55.0,28080.3757,0.5,-0.00066,0.0,0.03511]
[1681018939464,55.0,28080.5182,0.5,-0.00065,0.0,0.03509]
[1681018944497,55.0,28081.1355,0.5,-0.00065,0.0,0.03501]
[1681018949534,55.0,28081.0519,0.5,-0.00065,0.0,0.03502]
[1681018954566,55.0,28080.9219,0.5,-0.00065,0.0,0.03492]
[1681018961375,55.0,28081.0819,0.5,-0.00065,0.0,0.0349]
[1681018966649,55.0,28079.5226,0.5,-0.00066,0.0,0.0351]
[1681018971688,55.0,28077.0083,0.5,-0.00066,0.0,0.03543]
[1681018976718,55.0,28073.4448,0.5,-0.00067,0.0,0.03591]
[1681018981921,55.0,28072.1301,0.5,-0.00068,0.0,0.03609]
[1681018986952,55.0,28071.3149,0.5,-0.00068,0.0,0.0362]
[1681018991993,55.0,28071.247,0.5,-0.00068,0.0,0.03621]
[1681018997026,55.0,28071.4169,0.5,-0.00068,0.0,0.03619]
[1681019002059,55.0,28071.1876,0.5,-0.00068,0.0,0.03622]
[1681019007116,55.0,28069.2054,0.5,-0.00068,0.0,0.03649]
[1681019012150,55.0,28069.1234,0.5,-0.00068,0.0,0.03637]
[1681019017185,55.0,28069.4887,0.5,-0.00068,0.0,0.03632]
[1681019022219,55.0,28069.5776,0.5,-0.00068,0.0,0.03631]
[1681019027256,55.0,28070.8388,0.5,-0.00068,0.0,0.03614]
[1681019033295,55.0,28070.6757,0.5,-0.00068,0.0,0.03616]
[1681019039375,55.0,28070.501,0.5,-0.00068,0.0,0.03618]
[1681019044381,55.0,28070.35,0.5,-0.00068,0.0,0.0362]
[1681019049412,55.0,28068.5179,0.5,-0.00068,0.0,0.03645]
[1681019057375,55.0,28069.9393,0.5,-0.00068,0.0,0.03626]
[1681019063375,55.0,28070.169,0.5,-0.00068,0.0,0.03623]
[1681019068548,55.0,28070.3578,0.5,-0.00068,0.0,0.0362]
[1681019073584,55.0,28070.3901,0.5,-0.00068,0.0,0.03607]
[1681019081375,55.0,28070.4802,0.5,-0.00068,0.0,0.03606]
[1681019086671,55.0,28071.0602,0.5,-0.00067,0.0,0.03598]
[1681019091706,55.0,28070.7852,0.5,-0.00067,0.0,0.03602]
[1681019096745,55.0,28070.7758,0.5,-0.00067,0.0,0.03602]
[1681019101778,55.0,28070.7386,0.5,-0.00067,0.0,0.03602]
[1681019106808,55.0,28070.4733,0.5,-0.00068,0.0,0.03606]
[1681019111868,55.0,28070.1852,0.5,-0.00068,0.0,0.0361]
[1681019117375,55.0,28070.1093,0.5,-0.00068,0.0,0.03611]
[1681019122677,55.0,28070.112,0.5,-0.00068,0.0,0.03611]
[1681019127976,55.0,28070.049,0.5,-0.00068,0.0,0.03612]
[1681019133132,55.0,28070.1562,0.5,-0.00067,0.0,0.03597]
[1681019138375,55.0,28070.302,0.5,-0.00067,0.0,0.03595]
[1681019144375,55.0,28070.3393,0.5,-0.00067,0.0,0.03595]
[1681019150197,55.0,28070.3179,0.5,-0.00067,0.0,0.03595]
[1681019155232,55.0,28070.5707,0.5,-0.00067,0.0,0.03592]
[1681019160267,55.0,28070.4207,0.5,-0.00067,0.0,0.03594]
[1681019165296,55.0,28070.4164,0.5,-0.00067,0.0,0.03594]
[1681019171375,55.0,28070.6213,0.5,-0.00067,0.0,0.03591]
[1681019177375,55.0,28070.6233,0.5,-0.00067,0.0,0.03591]
[1681019182420,55.0,28070.6233,0.5,-0.00067,0.0,0.03591]
[1681019187455,55.0,28070.0537,0.5,-0.00067,0.0,0.03599]
[1681019192495,55.0,28070.0407,0.5,-0.00067,0.0,0.03586]
[1681019197537,55.0,28069.842,0.5,-0.00067,0.0,0.03589]
[1681019202575,55.0,28069.9847,0.5,-0.00067,0.0,0.03587]
[1681019208694,55.0,28069.916,0.5,-0.00067,0.0,0.03588]
[1681019213731,55.0,28069.8702,0.5,-0.00067,0.0,0.03588]
[1681019219375,55.0,28069.8544,0.5,-0.00067,0.0,0.03589]
[1681019230883,55.0,28069.9735,0.5,-0.00067,0.0,0.03587]
[1681019235916,55.0,28069.8385,0.5,-0.00067,0.0,0.03589]
[1681019240949,55.0,28069.8341,0.5,-0.00067,0.0,0.03589]
[1681019245982,55.0,28069.8598,0.5,-0.00067,0.0,0.03589]
[1681019251022,55.0,28069.7676,0.5,-0.00067,0.0,0.03577]
[1681019256054,55.0,28069.1325,0.5,-0.00067,0.0,0.03586]
[1681019261090,55.0,28069.2225,0.5,-0.00067,0.0,0.03584]
[1681019267375,55.0,28069.2996,0.5,-0.00067,0.0,0.03583]
[1681019273179,55.0,28069.5652,0.5,-0.00067,0.0,0.0358]
[1681019278202,55.0,28069.5887,0.5,-0.00067,0.0,0.03579]
[1681019284248,55.0,28069.4086,0.5,-0.00067,0.0,0.03582]
[1681019290294,55.0,28069.4228,0.5,-0.00067,0.0,0.03582]
[1681019295324,55.0,28069.6828,0.5,-0.00067,0.0,0.03578]
[1681019300361,55.0,28069.4227,0.5,-0.00067,0.0,0.03582]
[1681019305417,55.0,28067.997,0.5,-0.00068,0.0,0.03601]
[1681019312375,55.0,28068.304,0.5,-0.00067,0.0,0.03584]
[1681019317508,55.0,28068.354,0.5,-0.00067,0.0,0.03583]
[1681019324375,55.0,28068.4517,0.5,-0.00067,0.0,0.03582]
[1681019330375,55.0,28068.4267,0.5,-0.00067,0.0,0.03582]
[1681019335718,55.0,28068.5052,0.5,-0.00067,0.0,0.03581]
[1681019340756,55.0,28068.3279,0.5,-0.00067,0.0,0.03584]
[1681019348375,55.0,28068.0742,0.5,-0.00067,0.0,0.03587]
[1681019354375,55.0,28068.217,0.5,-0.00067,0.0,0.03585]
[1681019360375,55.0,28067.9862,0.5,-0.00067,0.0,0.03588]
[1681019366375,55.0,28066.8854,0.5,-0.00068,0.0,0.03603]
[1681019371973,55.0,28067.4124,0.5,-0.00067,0.0,0.03583]
[1681019378018,55.0,28067.1073,0.5,-0.00067,0.0,0.03587]
[1681019383059,55.0,28067.0937,0.5,-0.00067,0.0,0.03588]
[1681019390112,55.0,28067.0078,0.5,-0.00067,0.0,0.03589]
[1681019395142,55.0,28066.8413,0.5,-0.00067,0.0,0.03591]
[1681019400177,55.0,28064.6534,0.5,-0.00068,0.0,0.03621]
[1681019405213,55.0,28062.8213,0.5,-0.00068,0.0,0.03646]
[1681019411375,55.0,28060.0519,0.5,-0.00069,0.0,0.03684]
[1681019417297,55.0,28059.7824,0.5,-0.00069,0.0,0.03688]
[1681019422336,55.0,28060.8345,0.5,-0.00069,0.0,0.03673]
[1681019427366,55.0,28061.088,0.5,-0.00069,0.0,0.0367]
[1681019432375,55.0,28061.0987,0.5,-0.00069,0.0,0.03656]
[1681019438375,55.0,28061.075,0.5,-0.00069,0.0,0.03657]
[1681019448518,55.0,28053.2077,0.5,-0.00071,0.0,0.03766]
[1681019454566,55.0,28053.0978,0.5,-0.00071,0.0,0.03768]
[1681019459601,55.0,28053.4728,0.5,-0.00071,0.0,0.03763]
[1681019464638,55.0,28053.465,0.5,-0.00071,0.0,0.03763]
[1681019469675,55.0,28052.8193,0.5,-0.00071,0.0,0.03772]
[1681019474703,55.0,28053.4264,0.5,-0.00071,0.0,0.03763]
[1681019479736,55.0,28050.8171,0.5,-0.00072,0.0,0.038]
[1681019484776,55.0,28051.24,0.5,-0.00072,0.0,0.03794]
[1681019490820,55.0,28050.5888,0.5,-0.00072,0.0,0.03804]
[1681019495848,55.0,28050.6467,0.5,-0.00072,0.0,0.03789]
[1681019500909,55.0,28049.7489,0.5,-0.00072,0.0,0.03802]
[1681019505947,55.0,28045.2717,0.5,-0.00073,0.0,0.03866]
[1681019510982,55.0,28037.8198,0.5,-0.00075,0.0,0.03976]
[1681019516017,55.0,28035.4215,0.5,-0.00076,0.0,0.04011]
[1681019521054,55.0,28038.7187,0.5,-0.00075,0.0,0.03962]
[1681019526088,55.0,28044.0142,0.5,-0.00073,0.0,0.03885]
[1681019531375,55.0,28042.6074,0.5,-0.00074,0.0,0.03905]
[1681019537375,55.0,28042.9156,0.5,-0.00074,0.0,0.03901]
[1681019543204,55.0,28042.1011,0.5,-0.00074,0.0,0.03912]
[1681019548242,55.0,28040.3825,0.5,-0.00075,0.0,0.03938]
[1681019558375,55.0,28040.8542,0.5,-0.00074,0.0,0.03917]
[1681019564354,55.0,28039.2499,0.5,-0.00075,0.0,0.03941]
[1681019569390,55.0,28041.1447,0.5,-0.00074,0.0,0.03913]
[1681019574487,55.0,28046.1325,0.5,-0.00073,0.0,0.0384]
[1681019579506,55.0,28043.8553,0.5,-0.00073,0.0,0.03873]
[1681019584520,55.0,28043.2954,0.5,-0.00073,0.0,0.03881]
[1681019589555,55.0,28043.8655,0.5,-0.00073,0.0,0.03873]
[1681019595593,55.0,28043.4512,0.5,-0.00073,0.0,0.03879]
[1681019600627,55.0,28043.1006,0.5,-0.00073,0.0,0.03884]
[1681019606393,55.0,28043.175,0.5,-0.00073,0.0,0.03883]
[1681019611711,55.0,28043.1879,0.5,-0.00073,0.0,0.03869]
[1681019616742,55.0,28043.2737,0.5,-0.00073,0.0,0.03868]
[1681019624375,55.0,28043.2394,0.5,-0.00073,0.0,0.03869]
[1681019629832,55.0,28043.2138,0.5,-0.00073,0.0,0.03869]
[1681019635875,55.0,28043.143,0.5,-0.00073,0.0,0.0387]
[1681019640993,55.0,28044.8729,0.5,-0.00073,0.0,0.03845]
[1681019646028,55.0,28044.8945,0.5,-0.00073,0.0,0.03845]
[1681019651064,55.0,28044.6726,0.5,-0.00073,0.0,0.03848]
[1681019656094,55.0,28040.7476,0.5,-0.00074,0.0,0.03905]
[1681019662142,55.0,28040.8306,0.5,-0.00074,0.0,0.03904]
[1681019668183,55.0,28041.0338,0.5,-0.00074,0.0,0.03901]
[1681019673215,55.0,28040.9357,0.5,-0.00074,0.0,0.03888]
[1681019678375,55.0,28040.4075,0.5,-0.00074,0.0,0.03896]
[1681019684305,55.0,28042.0158,0.5,-0.00073,0.0,0.03873]
[1681019689336,55.0,28042.458,0.5,-0.00073,0.0,0.03866]
[1681019694377,55.0,28041.1558,0.5,-0.00074,0.0,0.03885]
[1681019699409,55.0,28039.2619,0.5,-0.00074,0.0,0.03913]
[1681019704445,55.0,28038.445,0.5,-0.00074,0.0,0.03925]
[1681019711375,55.0,28041.0981,0.5,-0.00074,0.0,0.03886]
[1681019716527,55.0,28040.8253,0.5,-0.00074,0.0,0.0389]
[1681019721560,55.0,28041.7312,0.5,-0.00073,0.0,0.03877]
[1681019726600,55.0,28040.1341,0.5,-0.00074,0.0,0.039]
[1681019731632,55.0,28039.9683,0.5,-0.00074,0.0,0.03889]
[1681019736668,55.0,28039.9867,0.5,-0.00074,0.0,0.03888]
[1681019741708,55.0,28039.7408,0.5,-0.00074,0.0,0.03892]
[1681019747375,55.0,28039.6635,0.5,-0.00074,0.0,0.03893]
[1681019753375,55.0,28040.7684,0.5,-0.00073,0.0,0.03877]
[1681019758932,55.0,28040.6293,0.5,-0.00073,0.0,0.03879]
[1681019769165,55.0,28040.4093,0.5,-0.00074,0.0,0.03882]
[1681019774168,55.0,28040.7708,0.5,-0.00073,0.0,0.03877]
[1681019779204,55.0,28042.3319,0.5,-0.00073,0.0,0.03854]
[1681019784239,55.0,28042.7015,0.5,-0.00073,0.0,0.03849]
[1681019789278,55.0,28041.9104,0.5,-0.00073,0.0,0.03861]
[1681019794311,55.0,28042.0362,0.5,-0.00073,0.0,0.03845]
[1681019799346,55.0,28043.3784,0.5,-0.00072,0.0,0.03826]
[1681019804377,55.0,28042.8545,0.5,-0.00073,0.0,0.03833]
[1681019809421,55.0,28042.709,0.5,-0.00073,0.0,0.03835]
[1681019815461,55.0,28041.8519,0.5,-0.00073,0.0,0.03848]
[1681019822375,55.0,28041.651,0.5,-0.00073,0.0,0.03851]
[1681019828375,55.0,28041.563,0.5,-0.00073,0.0,0.03852]
[1681019833585,55.0,28041.7686,0.5,-0.00073,0.0,0.03849]
[1681019838622,55.0,28041.715,0.5,-0.00073,0.0,0.0385]
[1681019846375,55.0,28041.6721,0.5,-0.00073,0.0,0.0385]
[1681019851716,55.0,28041.6742,0.5,-0.00073,0.0,0.03837]
[1681019856752,55.0,28041.174,0.5,-0.00073,0.0,0.03844]
[1681019861786,55.0,28039.8608,0.5,-0.00073,0.0,0.03863]
[1681019866819,55.0,28038.9559,0.5,-0.00073,0.0,0.03876]
[1681019871851,55.0,28038.5239,0.5,-0.00074,0.0,0.03882]
[1681019876893,55.0,28037.3775,0.5,-0.00074,0.0,0.03899]
[1681019881929,55.0,28036.9409,0.5,-0.00074,0.0,0.03905]
[1681019892000,55.0,28036.0762,0.5,-0.00074,0.0,0.03918]
[1681019897102,55.0,28041.2957,0.5,-0.00073,0.0,0.03842]
[1681019902135,55.0,28040.7569,0.5,-0.00073,0.0,0.0385]
[1681019909375,55.0,28043.0107,0.5,-0.00072,0.0,0.03818]
[1681019915240,55.0,28042.5923,0.5,-0.00072,0.0,0.0381]
[1681019920274,55.0,28042.6323,0.5,-0.00072,0.0,0.03809]
[1681019925312,55.0,28042.8965,0.5,-0.00072,0.0,0.03806]
[1681019930341,55.0,28042.4408,0.5,-0.00072,0.0,0.03812]
[1681019936375,55.0,28041.402,0.5,-0.00072,0.0,0.03827]
[1681019942375,55.0,28041.1087,0.5,-0.00073,0.0,0.03831]
[1681019947555,55.0,28041.222,0.5,-0.00073,0.0,0.0383]
[1681019952586,55.0,28040.9168,0.5,-0.00073,0.0,0.03834]
[1681019957626,55.0,28040.3893,0.5,-0.00073,0.0,0.03842]
[1681019962664,55.0,28039.0059,0.5,-0.00073,0.0,0.03862]
[1681019967698,55.0,28037.2028,0.5,-0.00074,0.0,0.03888]
[1681019972733,55.0,28035.7419,0.5,-0.00074,0.0,0.03895]
[1681019977771,55.0,28035.0682,0.5,-0.00074,0.0,0.03905]
[1681019984375,55.0,28034.8165,0.5,-0.00074,0.0,0.03909]
[1681019989919,55.0,28032.8439,0.5,-0.00075,0.0,0.03938]
[1681019994958,55.0,28021.2538,0.5,-0.00078,0.0,0.04112]
[1681019999990,55.0,28026.2456,0.5,-0.00077,0.0,0.04036]
[1681020005137,55.0,28024.332,0.5,-0.00077,0.0,0.04065]
[1681020010171,55.0,28025.4108,0.5,-0.00077,0.0,0.04049]
[1681020015208,55.0,28023.5875,0.5,-0.00078,0.0,0.04077]
[1681020020243,55.0,28023.5956,0.5,-0.00078,0.0,0.04077]
[1681020025277,55.0,28023.6744,0.5,-0.00078,0.0,0.04075]
[1681020031319,55.0,28023.2831,0.5,-0.00078,0.0,0.04067]
[1681020036353,55.0,28023.1584,0.5,-0.00078,0.0,0.04069]
[1681020041375,55.0,28020.7299,0.5,-0.00078,0.0,0.04106]
[1681020046420,55.0,28019.968,0.5,-0.00079,0.0,0.04118]
[1681020051478,55.0,28019.6792,0.5,-0.00079,0.0,0.04122]
[1681020056511,55.0,28019.198,0.5,-0.00079,0.0,0.0413]
[1681020061547,55.0,28017.7,0.5,-0.00079,0.0,0.04153]
[1681020066581,55.0,28019.7555,0.5,-0.00079,0.0,0.04121]
[1681020071612,55.0,28018.9401,0.5,-0.00079,0.0,0.04133]
[1681020076653,55.0,28021.2375,0.5,-0.00078,0.0,0.04098]
[1681020086722,55.0,28020.4834,0.5,-0.00078,0.0,0.0411]
[1681020091754,55.0,28020.9509,0.5,-0.00078,0.0,0.04088]
[1681020096787,55.0,28016.9009,0.5,-0.00079,0.0,0.04151]
[1681020101918,55.0,28008.3974,0.5,-0.00082,0.0,0.04284]
[1681020107017,55.0,27981.02,0.5,-0.00092,0.0,0.04741]
[1681020112088,55.0,27973.215,0.5,-0.00095,0.0,0.04879]
[1681020117128,55.0,27954.1114,0.5,-0.00102,0.0,0.05232]
[1681020122159,55.0,27939.487,0.5,-0.00108,0.0,0.05518]
[1681020127198,55.0,27948.0813,0.5,-0.00105,0.0,0.05348]
[1681020132225,55.0,27942.8683,0.5,-0.00107,0.0,0.05451]
[1681020137268,55.0,27946.2854,0.5,-0.00106,0.0,0.05384]
[1681020142305,55.0,27944.7016,0.5,-0.00106,0.0,0.05415]
[1681020147336,55.0,27949.8727,0.5,-0.00104,0.0,0.05314]
[1681020152380,55.0,27955.4449,0.5,-0.00101,0.0,0.05189]
[1681020157408,55.0,27958.9664,0.5,-0.001,0.0,0.05123]
[1681020162447,55.0,27963.8038,0.5,-0.00098,0.0,0.05033]
[1681020167484,55.0,27965.417,0.5,-0.00097,0.0,0.05003]
[1681020172517,55.0,27974.0329,0.5,-0.00094,0.0,0.04848]
[1681020177554,55.0,27972.3316,0.5,-0.00095,0.0,0.04878]
[1681020182582,55.0,27969.0448,0.5,-0.00096,0.0,0.04937]
[1681020187618,55.0,27966.4111,0.5,-0.00097,0.0,0.04985]
[1681020192654,55.0,27957.06,0.5,-0.00101,0.0,0.05159]
[1681020197692,55.0,27959.9651,0.5,-0.001,0.0,0.05104]
[1681020202727,55.0,27953.9357,0.5,-0.00102,0.0,0.05218]
[1681020207760,55.0,27948.6138,0.5,-0.00104,0.0,0.0532]
[1681020212795,55.0,27948.355,0.5,-0.00104,0.0,0.05308]
[1681020222863,55.0,27954.7254,0.5,-0.00101,0.0,0.05186]
[1681020227904,55.0,27952.7954,0.5,-0.00102,0.0,0.05222]
[1681020232934,55.0,27953.3828,0.5,-0.00102,0.0,0.05211]
[1681020237969,55.0,27955.6761,0.5,-0.00101,0.0,0.05168]
[1681020243008,55.0,27955.3091,0.5,-0.00101,0.0,0.05175]
[1681020248043,55.0,27955.1829,0.5,-0.00101,0.0,0.05177]
[1681020253078,55.0,27957.5008,0.5,-0.001,0.0,0.05133]
[1681020258109,55.0,27956.385,0.5,-0.00101,0.0,0.05154]
[1681020263148,55.0,27954.6326,0.5,-0.00101,0.0,0.05187]
[1681020268179,55.0,27953.6221,0.5,-0.00102,0.0,0.05207]
[1681020274221,55.0,27951.7444,0.5,-0.00102,0.0,0.05225]
[1681020279260,55.0,27956.4196,0.5,-0.001,0.0,0.05136]
[1681020284296,55.0,27950.9426,0.5,-0.00103,0.0,0.0524]
[1681020289329,55.0,27951.7679,0.5,-0.00102,0.0,0.05224]
[1681020294363,55.0,27950.1431,0.5,-0.00103,0.0,0.05256]
[1681020299375,55.0,27949.6566,0.5,-0.00103,0.0,0.05265]
[1681020304448,55.0,27951.3748,0.5,-0.00102,0.0,0.05232]
[1681020309484,55.0,27951.8952,0.5,-0.00102,0.0,0.05222]
[1681020314516,55.0,27952.2002,0.5,-0.00102,0.0,0.05216]
[1681020319548,55.0,27950.8303,0.5,-0.00103,0.0,0.05242]
[1681020324586,55.0,27956.1026,0.5,-0.001,0.0,0.05142]
[1681020329616,55.0,27955.8821,0.5,-0.00101,0.0,0.05146]
[1681020334657,55.0,27957.6679,0.5,-0.001,0.0,0.05096]
[1681020339691,55.0,27957.8271,0.5,-0.00099,0.0,0.05093]
[1681020344791,55.0,27959.152,0.5,-0.00099,0.0,0.05068]
[1681020349856,55.0,27963.1488,0.5,-0.00097,0.0,0.04994]
[1681020354892,55.0,27965.1664,0.5,-0.00097,0.0,0.04958]
[1681020359928,55.0,27966.0908,0.5,-0.00096,0.0,0.04941]
[1681020364967,55.0,27963.4285,0.5,-0.00097,0.0,0.04989]
[1681020370003,55.0,27962.7442,0.5,-0.00097,0.0,0.05002]
[1681020375037,55.0,27949.1864,0.5,-0.00103,0.0,0.05256]
[1681020380070,55.0,27946.4999,0.5,-0.00104,0.0,0.05308]
[1681020385104,55.0,27946.8941,0.5,-0.00104,0.0,0.053]
[1681020390142,55.0,27950.1191,0.5,-0.00103,0.0,0.05238]
[1681020395175,55.0,27955.8016,0.5,-0.001,0.0,0.05113]
[1681020405245,55.0,27970.2518,0.5,-0.00094,0.0,0.04849]
[1681020410276,55.0,27977.2105,0.5,-0.00092,0.0,0.04726]
[1681020415422,55.0,27980.1106,0.5,-0.00091,0.0,0.04676]
[1681020420451,55.0,27984.051,0.5,-0.00089,0.0,0.04609]
[1681020425491,55.0,27983.328,0.5,-0.00089,0.0,0.04621]
[1681020430520,55.0,27985.2346,0.5,-0.00089,0.0,0.04588]
[1681020435560,55.0,27985.8217,0.5,-0.00089,0.0,0.04578]
[1681020440595,55.0,27990.8311,0.5,-0.00087,0.0,0.04494]
[1681020445630,55.0,27989.8293,0.5,-0.00087,0.0,0.04511]
[1681020450660,55.0,27992.3615,0.5,-0.00086,0.0,0.04469]
[1681020456706,55.0,27999.7334,0.5,-0.00083,0.0,0.04333]
[1681020461740,55.0,28001.4274,0.5,-0.00083,0.0,0.04306]
[1681020466779,55.0,27993.4543,0.5,-0.00086,0.0,0.04435]
[1681020472815,55.0,27997.6435,0.5,-0.00084,0.0,0.04367]
[1681020477852,55.0,28006.519,0.5,-0.00081,0.0,0.04225]
[1681020482887,55.0,27999.9188,0.5,-0.00083,0.0,0.0433]
[1681020487921,55.0,27999.3693,0.5,-0.00083,0.0,0.04339]
[1681020492962,55.0,28002.7766,0.5,-0.00082,0.0,0.04284]
[1681020497988,55.0,27995.9085,0.5,-0.00085,0.0,0.04395]
[1681020503031,55.0,27991.8048,0.5,-0.00086,0.0,0.04463]
[1681020508060,55.0,27989.5283,0.5,-0.00087,0.0,0.045]
[1681020513099,55.0,27989.662,0.5,-0.00087,0.0,0.04483]
[1681020518375,55.0,27990.215,0.5,-0.00086,0.0,0.04474]
[1681020524177,55.0,27990.3477,0.5,-0.00086,0.0,0.04471]
[1681020529204,55.0,27995.1934,0.5,-0.00085,0.0,0.04392]
[1681020534247,55.0,27992.93,0.5,-0.00085,0.0,0.04429]
[1681020539282,55.0,27995.7215,0.5,-0.00084,0.0,0.04383]
[1681020544368,55.0,27992.7165,0.5,-0.00085,0.0,0.04432]
[1681020549428,55.0,27995.621,0.5,-0.00084,0.0,0.04385]
[1681020554459,55.0,27993.6997,0.5,-0.00085,0.0,0.04416]
[1681020559493,55.0,27994.1708,0.5,-0.00085,0.0,0.04408]
[1681020564529,55.0,27991.3501,0.5,-0.00086,0.0,0.04455]
[1681020569561,55.0,27990.1425,0.5,-0.00086,0.0,0.04475]
[1681020574602,55.0,27988.9258,0.5,-0.00087,0.0,0.0448]
[1681020579632,55.0,27988.5657,0.5,-0.00087,0.0,0.04485]
[1681020584665,55.0,27987.3929,0.5,-0.00087,0.0,0.04505]
[1681020589704,55.0,27989.4756,0.5,-0.00086,0.0,0.0447]
[1681020594737,55.0,27988.8936,0.5,-0.00087,0.0,0.0448]
[1681020599774,55.0,27988.826,0.5,-0.00087,0.0,0.04481]
[1681020604810,55.0,27989.8665,0.5,-0.00086,0.0,0.04464]
[1681020609845,55.0,27989.9107,0.5,-0.00086,0.0,0.04463]
[1681020614879,55.0,27988.5797,0.5,-0.00087,0.0,0.04485]
[1681020619909,55.0,27984.6494,0.5,-0.00088,0.0,0.04551]
[1681020625978,55.0,27985.9223,0.5,-0.00088,0.0,0.0453]
[1681020631012,55.0,27984.8674,0.5,-0.00088,0.0,0.04532]
[1681020636044,55.0,27984.4233,0.5,-0.00088,0.0,0.04539]
[1681020641080,55.0,27980.6481,0.5,-0.00089,0.0,0.04603]
[1681020646112,55.0,27976.8187,0.5,-0.00091,0.0,0.04669]
[1681020651157,55.0,27976.8756,0.5,-0.00091,0.0,0.04668]
[1681020656192,55.0,27975.3162,0.5,-0.00091,0.0,0.04695]
[1681020661230,55.0,27974.1703,0.5,-0.00092,0.0,0.04715]
[1681020666268,55.0,27973.95,0.5,-0.00092,0.0,0.04719]
[1681020671375,55.0,27973.7785,0.5,-0.00092,0.0,0.04722]
[1681020677347,55.0,27973.1445,0.5,-0.00092,0.0,0.04733]
[1681020682470,55.0,27972.8908,0.5,-0.00092,0.0,0.04737]
[1681020687503,55.0,27972.7241,0.5,-0.00092,0.0,0.0474]
[1681020693549,55.0,27972.3322,0.5,-0.00092,0.0,0.04731]
[1681020698579,55.0,27971.3373,0.5,-0.00092,0.0,0.04748]
[1681020703616,55.0,27969.2412,0.5,-0.00093,0.0,0.04785]
[1681020708651,55.0,27967.4398,0.5,-0.00094,0.0,0.04817]
[1681020713679,55.0,27971.1036,0.5,-0.00092,0.0,0.04752]
[1681020723761,55.0,27973.4241,0.5,-0.00092,0.0,0.04712]
[1681020728800,55.0,27972.3092,0.5,-0.00092,0.0,0.04731]
[1681020733836,55.0,27973.118,0.5,-0.00092,0.0,0.04717]
[1681020738869,55.0,27973.334,0.5,-0.00092,0.0,0.04713]
[1681020743902,55.0,27969.8895,0.5,-0.00093,0.0,0.04774]
[1681020748937,55.0,27960.0763,0.5,-0.00097,0.0,0.04949]
[1681020753973,55.0,27958.0387,0.5,-0.00097,0.0,0.0497]
[1681020759007,55.0,27956.1808,0.5,-0.00098,0.0,0.05004]
[1681020764047,55.0,27951.5632,0.5,-0.001,0.0,0.05089]
[1681020769082,55.0,27952.002,0.5,-0.00099,0.0,0.05081]
[1681020774123,55.0,27956.1155,0.5,-0.00098,0.0,0.05005]
[1681020779158,55.0,27964.1206,0.5,-0.00095,0.0,0.0486]
[1681020784186,55.0,27969.2004,0.5,-0.00093,0.0,0.04769]
[1681020789227,55.0,27969.0745,0.5,-0.00093,0.0,0.04772]
[1681020794263,55.0,27969.8911,0.5,-0.00093,0.0,0.04757]
[1681020799290,55.0,27971.2662,0.5,-0.00092,0.0,0.04733]
[1681020804325,55.0,27978.1542,0.5,-0.00089,0.0,0.04614]
[1681020809366,55.0,27977.1742,0.5,-0.0009,0.0,0.04631]
[1681020814395,55.0,27978.8612,0.5,-0.00089,0.0,0.04586]
[1681020819432,55.0,27983.5355,0.5,-0.00087,0.0,0.04507]
[1681020825473,55.0,27983.1159,0.5,-0.00087,0.0,0.04514]
[1681020830513,55.0,27980.5832,0.5,-0.00088,0.0,0.04557]
[1681020835546,55.0,27981.6514,0.5,-0.00088,0.0,0.04539]
[1681020840585,55.0,27983.7059,0.5,-0.00087,0.0,0.04504]
[1681020845627,55.0,27982.1507,0.5,-0.00088,0.0,0.0453]
[1681020850660,55.0,27982.0088,0.5,-0.00088,0.0,0.04533]
[1681020855720,55.0,27979.0603,0.5,-0.00089,0.0,0.04583]
[1681020860758,55.0,27977.0995,0.5,-0.0009,0.0,0.04616]
[1681020866375,55.0,27976.896,0.5,-0.0009,0.0,0.0462]
[1681020871935,55.0,27979.2245,0.5,-0.00088,0.0,0.04564]
[1681020882001,55.0,27982.5011,0.5,-0.00087,0.0,0.04509]
[1681020887043,55.0,27977.4017,0.5,-0.00089,0.0,0.04595]
[1681020892076,55.0,27976.9104,0.5,-0.00089,0.0,0.04604]
[1681020898132,55.0,27977.6438,0.5,-0.00089,0.0,0.04591]
[1681020903171,55.0,27976.8857,0.5,-0.00089,0.0,0.04604]
[1681020908204,55.0,27976.2238,0.5,-0.0009,0.0,0.04615]
[1681020913244,55.0,27975.7881,0.5,-0.0009,0.0,0.04623]
[1681020918283,55.0,27978.5015,0.5,-0.00089,0.0,0.04576]
[1681020923319,55.0,27975.3234,0.5,-0.0009,0.0,0.04631]
[1681020929375,55.0,27975.8072,0.5,-0.0009,0.0,0.04622]
[1681020935375,55.0,27976.2027,0.5,-0.00089,0.0,0.046]
[1681020940552,55.0,27976.5259,0.5,-0.00089,0.0,0.04594]
[1681020947375,55.0,27976.2339,0.5,-0.00089,0.0,0.04599]
[1681020953375,55.0,27976.1792,0.5,-0.00089,0.0,0.046]
[1681020959375,55.0,27976.0445,0.5,-0.00089,0.0,0.04602]
[1681020965375,55.0,27975.892,0.5,-0.00089,0.0,0.04605]
[1681020971375,55.0,27975.8415,0.5,-0.00089,0.0,0.04606]
[1681020977375,55.0,27975.9105,0.5,-0.00089,0.0,0.04605]
[1681020982845,55.0,27976.1583,0.5,-0.00089,0.0,0.046]
[1681020988881,55.0,27976.4329,0.5,-0.00089,0.0,0.04596]
[1681020993921,55.0,27974.9727,0.5,-0.00089,0.0,0.04605]
[1681020998959,55.0,27970.6097,0.5,-0.00091,0.0,0.0468]
[1681021003988,55.0,27966.0142,0.5,-0.00093,0.0,0.0476]
[1681021009024,55.0,27958.6836,0.5,-0.00096,0.0,0.04891]
[1681021014119,55.0,27959.2514,0.5,-0.00095,0.0,0.04881]
[1681021019195,55.0,27957.4892,0.5,-0.00096,0.0,0.04912]
[1681021025200,55.0,27954.3324,0.5,-0.00097,0.0,0.0497]
[1681021030234,55.0,27952.3038,0.5,-0.00098,0.0,0.05007]
[1681021040306,55.0,27949.6929,0.5,-0.00099,0.0,0.05056]
[1681021045345,55.0,27952.4286,0.5,-0.00098,0.0,0.05005]
[1681021050377,55.0,27957.1678,0.5,-0.00096,0.0,0.04918]
[1681021055414,55.0,27958.0804,0.5,-0.00095,0.0,0.04885]
[1681021061375,55.0,27962.0242,0.5,-0.00094,0.0,0.04814]
[1681021066487,55.0,27958.4075,0.5,-0.00095,0.0,0.04879]
[1681021071609,55.0,27957.1068,0.5,-0.00096,0.0,0.04903]
[1681021076680,55.0,27958.1358,0.5,-0.00095,0.0,0.04884]
[1681021082375,55.0,27953.0828,0.5,-0.00097,0.0,0.04976]
[1681021087643,55.0,27953.1844,0.5,-0.00097,0.0,0.04974]
[1681021092674,55.0,27955.2619,0.5,-0.00097,0.0,0.04936]
[1681021097714,55.0,27955.5626,0.5,-0.00096,0.0,0.04931]
[1681021102746,55.0,27955.5271,0.5,-0.00096,0.0,0.04931]
[1681021107779,55.0,27953.9048,0.5,-0.00097,0.0,0.04961]
[1681021112858,55.0,27955.2758,0.5,-0.00096,0.0,0.04919]
[1681021117901,55.0,27955.7181,0.5,-0.00096,0.0,0.04911]
[1681021122932,55.0,27954.2497,0.5,-0.00097,0.0,0.04938]
[1681021127973,55.0,27956.234,0.5,-0.00096,0.0,0.04902]
[1681021133020,55.0,27957.972,0.5,-0.00095,0.0,0.0487]
[1681021138050,55.0,27955.0509,0.5,-0.00096,0.0,0.04923]
[1681021145375,55.0,27954.9464,0.5,-0.00096,0.0,0.04925]
[1681021151146,55.0,27956.6616,0.5,-0.00096,0.0,0.04894]
[1681021157194,55.0,27956.2106,0.5,-0.00096,0.0,0.04902]
[1681021162230,55.0,27956.0201,0.5,-0.00096,0.0,0.04906]
[1681021168268,55.0,27955.7844,0.5,-0.00096,0.0,0.0491]
[1681021173301,55.0,27954.7696,0.5,-0.00096,0.0,0.04911]
[1681021178375,55.0,27954.5968,0.5,-0.00096,0.0,0.04915]
[1681021184379,55.0,27953.5246,0.5,-0.00097,0.0,0.04934]
[1681021189418,55.0,27955.7381,0.5,-0.00096,0.0,0.04894]
[1681021194452,55.0,27956.2763,0.5,-0.00095,0.0,0.04884]
[1681021199490,55.0,27956.1198,0.5,-0.00096,0.0,0.04887]
[1681021204518,55.0,27955.8328,0.5,-0.00096,0.0,0.04892]
[1681021210561,55.0,27955.729,0.5,-0.00096,0.0,0.04894]
[1681021216607,55.0,27955.941,0.5,-0.00096,0.0,0.0489]
[1681021221642,55.0,27955.1378,0.5,-0.00096,0.0,0.04905]
[1681021227681,55.0,27953.9954,0.5,-0.00096,0.0,0.04925]
[1681021232716,55.0,27953.6413,0.5,-0.00096,0.0,0.04915]
[1681021238375,55.0,27954.3223,0.5,-0.00096,0.0,0.04903]
[1681021243790,55.0,27946.9358,0.5,-0.00099,0.0,0.05038]
[1681021248830,55.0,27948.0322,0.5,-0.00098,0.0,0.05018]
[1681021253867,55.0,27948.5722,0.5,-0.00098,0.0,0.05008]
[1681021258901,55.0,27947.7943,0.5,-0.00099,0.0,0.05022]
[1681021263934,55.0,27948.8054,0.5,-0.00098,0.0,0.05004]
[1681021268972,55.0,27947.5153,0.5,-0.00099,0.0,0.05027]
[1681021274001,55.0,27946.3759,0.5,-0.00099,0.0,0.05049]
[1681021279033,55.0,27945.9612,0.5,-0.00099,0.0,0.05056]
[1681021284078,55.0,27945.6645,0.5,-0.00099,0.0,0.05062]
[1681021289117,55.0,27946.4519,0.5,-0.00099,0.0,0.05047]
[1681021294315,55.0,27947.019,0.5,-0.00098,0.0,0.05019]
[1681021299350,55.0,27944.447,0.5,-0.001,0.0,0.05067]
[1681021304375,55.0,27943.8796,0.5,-0.001,0.0,0.05078]
[1681021309418,55.0,27944.2417,0.5,-0.001,0.0,0.05071]
[1681021314457,55.0,27944.7979,0.5,-0.00099,0.0,0.05061]
[1681021319491,55.0,27945.5872,0.5,-0.00099,0.0,0.05046]
[1681021324519,55.0,27945.654,0.5,-0.00099,0.0,0.05045]
[1681021329560,55.0,27951.2148,0.5,-0.00097,0.0,0.04942]
[1681021336614,55.0,27951.7692,0.5,-0.00097,0.0,0.04932]
[1681021341642,55.0,27951.328,0.5,-0.00097,0.0,0.0494]
[1681021346685,55.0,27950.0958,0.5,-0.00097,0.0,0.04963]
[1681021357755,55.0,27949.2069,0.5,-0.00097,0.0,0.04962]
[1681021363800,55.0,27948.927,0.5,-0.00097,0.0,0.04967]
[1681021369058,55.0,27948.9459,0.5,-0.00097,0.0,0.04967]
[1681021374938,55.0,27950.6774,0.5,-0.00097,0.0,0.04935]
[1681021379971,55.0,27951.7037,0.5,-0.00096,0.0,0.04917]
[1681021385008,55.0,27951.7715,0.5,-0.00096,0.0,0.04915]
[1681021391070,55.0,27952.6725,0.5,-0.00096,0.0,0.04899]
[1681021396105,55.0,27956.79,0.5,-0.00094,0.0,0.04825]
[1681021401137,55.0,27960.9216,0.5,-0.00093,0.0,0.04752]
[1681021406171,55.0,27959.5979,0.5,-0.00093,0.0,0.04775]
[1681021411208,55.0,27959.6453,0.5,-0.00093,0.0,0.04758]
[1681021416242,55.0,27958.8885,0.5,-0.00093,0.0,0.04771]
[1681021421277,55.0,27959.3469,0.5,-0.00093,0.0,0.04763]
[1681021426321,55.0,27959.8069,0.5,-0.00093,0.0,0.04755]
[1681021433375,55.0,27959.6816,0.5,-0.00093,0.0,0.04757]
[1681021439375,55.0,27959.7153,0.5,-0.00093,0.0,0.04757]
[1681021445375,55.0,27961.3731,0.5,-0.00092,0.0,0.04727]
[1681021450485,55.0,27961.3294,0.5,-0.00092,0.0,0.04728]
[1681021457375,55.0,27961.3436,0.5,-0.00092,0.0,0.04728]
[1681021463375,55.0,27961.2994,0.5,-0.00092,0.0,0.04729]
[1681021469461,55.0,27961.272,0.5,-0.00092,0.0,0.04729]
[1681021474675,55.0,27961.2552,0.5,-0.00092,0.0,0.04713]
[1681021479714,55.0,27960.772,0.5,-0.00092,0.0,0.04722]
[1681021484751,55.0,27962.0541,0.5,-0.00092,0.0,0.04699]
[1681021489785,55.0,27962.3982,0.5,-0.00092,0.0,0.04693]
[1681021494815,55.0,27962.615,0.5,-0.00091,0.0,0.04689]
[1681021499856,55.0,27960.7676,0.5,-0.00092,0.0,0.04722]
[1681021504887,55.0,27960.7475,0.5,-0.00092,0.0,0.04722]
[1681021509928,55.0,27961.4774,0.5,-0.00092,0.0,0.04709]
[1681021514959,55.0,27961.4037,0.5,-0.00092,0.0,0.04711]
[1681021519993,55.0,27961.371,0.5,-0.00092,0.0,0.04711]
[1681021525030,55.0,27961.8052,0.5,-0.00092,0.0,0.04704]
[1681021530065,55.0,27961.3283,0.5,-0.00092,0.0,0.04712]
[1681021535188,55.0,27961.5266,0.5,-0.00092,0.0,0.04692]
[1681021546264,55.0,27961.2997,0.5,-0.00092,0.0,0.04696]
[1681021553307,55.0,27961.2028,0.5,-0.00092,0.0,0.04698]
[1681021559375,55.0,27961.3311,0.5,-0.00092,0.0,0.04696]
[1681021565375,55.0,27961.2774,0.5,-0.00092,0.0,0.04697]
[1681021570430,55.0,27961.501,0.5,-0.00092,0.0,0.04693]
[1681021575471,55.0,27961.9621,0.5,-0.00091,0.0,0.04685]
[1681021580616,55.0,27961.6631,0.5,-0.00092,0.0,0.0469]
[1681021585645,55.0,27961.601,0.5,-0.00092,0.0,0.04691]
[1681021590682,55.0,27961.6009,0.5,-0.00092,0.0,0.04691]
[1681021596729,55.0,27961.6046,0.5,-0.00091,0.0,0.04675]
[1681021601825,55.0,27962.273,0.5,-0.00091,0.0,0.04663]
[1681021606854,55.0,27962.5151,0.5,-0.00091,0.0,0.04659]
[1681021613375,55.0,27962.6262,0.5,-0.00091,0.0,0.04657]
[1681021618947,55.0,27962.4083,0.5,-0.00091,0.0,0.04661]
[1681021623981,55.0,27961.8125,0.5,-0.00091,0.0,0.04671]
[1681021630017,55.0,27961.684,0.5,-0.00091,0.0,0.04673]
[1681021637375,55.0,27961.6497,0.5,-0.00091,0.0,0.04674]
[1681021643375,55.0,27961.6606,0.5,-0.00091,0.0,0.04674]
[1681021649375,55.0,27961.6732,0.5,-0.00091,0.0,0.04673]
[1681021655375,55.0,27961.6795,0.5,-0.00091,0.0,0.04657]
[1681021661242,55.0,27962.7,0.5,-0.00091,0.0,0.04639]
[1681021666276,55.0,27962.36,0.5,-0.00091,0.0,0.04645]
[1681021676375,55.0,27962.4643,0.5,-0.00091,0.0,0.04644]
[1681021681398,55.0,27967.4379,0.5,-0.00089,0.0,0.04558]
[1681021686430,55.0,27970.0245,0.5,-0.00088,0.0,0.04515]
[1681021691462,55.0,27967.9027,0.5,-0.00089,0.0,0.0455]
[1681021697375,55.0,27966.8156,0.5,-0.00089,0.0,0.04569]
[1681021702545,55.0,27966.8562,0.5,-0.00089,0.0,0.04568]
[1681021707579,55.0,27966.8352,0.5,-0.00089,0.0,0.04569]
[1681021712612,55.0,27967.291,0.5,-0.00089,0.0,0.04545]
[1681021717649,55.0,27967.8964,0.5,-0.00088,0.0,0.04535]
[1681021722684,55.0,27969.0634,0.5,-0.00088,0.0,0.04515]
[1681021727721,55.0,27969.2958,0.5,-0.00088,0.0,0.04511]
[1681021732758,55.0,27972.102,0.5,-0.00087,0.0,0.04464]
[1681021738796,55.0,27973.2537,0.5,-0.00086,0.0,0.04445]
[1681021743828,55.0,27971.9153,0.5,-0.00087,0.0,0.04467]
[1681021748874,55.0,27973.228,0.5,-0.00086,0.0,0.04445]
[1681021753947,55.0,27972.9886,0.5,-0.00087,0.0,0.04449]
[1681021760375,55.0,27971.711,0.5,-0.00087,0.0,0.04471]
[1681021766070,55.0,27971.8151,0.5,-0.00087,0.0,0.04469]
[1681021771103,55.0,27973.622,0.5,-0.00086,0.0,0.04423]
[1681021776137,55.0,27972.8816,0.5,-0.00086,0.0,0.04436]
[1681021781175,55.0,27973.0822,0.5,-0.00086,0.0,0.04432]
[1681021787375,55.0,27973.0765,0.5,-0.00086,0.0,0.04432]
[1681021793285,55.0,27973.7583,0.5,-0.00086,0.0,0.04421]
[1681021798303,55.0,27973.5842,0.5,-0.00086,0.0,0.04424]
[1681021803341,55.0,27973.01,0.5,-0.00086,0.0,0.04433]
[1681021808375,55.0,27972.332,0.5,-0.00086,0.0,0.04445]
[1681021813409,55.0,27972.224,0.5,-0.00086,0.0,0.04446]
[1681021818445,55.0,27972.7233,0.5,-0.00086,0.0,0.04438]
[1681021823482,55.0,27977.4759,0.5,-0.00085,0.0,0.0436]
[1681021828516,55.0,27977.5764,0.5,-0.00085,0.0,0.04358]
[1681021833545,55.0,27978.1264,0.5,-0.00084,0.0,0.04334]
[1681021838587,55.0,27976.6643,0.5,-0.00085,0.0,0.04358]
[1681021844375,55.0,27976.4778,0.5,-0.00085,0.0,0.04361]
[1681021850375,55.0,27978.3952,0.5,-0.00084,0.0,0.0433]
[1681021855798,55.0,27978.6555,0.5,-0.00084,0.0,0.04325]
[1681021862375,55.0,27978.4583,0.5,-0.00084,0.0,0.04329]
[1681021872946,55.0,27979.034,0.5,-0.00084,0.0,0.04319]
[1681021877983,55.0,27977.6272,0.5,-0.00084,0.0,0.04342]
[1681021883102,55.0,27980.7354,0.5,-0.00083,0.0,0.04292]
[1681021888137,55.0,27980.7396,0.5,-0.00083,0.0,0.04292]
[1681021893172,55.0,27980.7976,0.5,-0.00083,0.0,0.04276]
[1681021898298,55.0,27980.2332,0.5,-0.00083,0.0,0.04285]
[1681021903324,55.0,27981.4223,0.5,-0.00083,0.0,0.04266]
[1681021908364,55.0,27983.559,0.5,-0.00082,0.0,0.04232]
[1681021913375,55.0,27983.9816,0.5,-0.00082,0.0,0.04225]
[1681021918447,55.0,27985.5155,0.5,-0.00081,0.0,0.04201]
[1681021923483,55.0,27984.6156,0.5,-0.00082,0.0,0.04215]
[1681021928512,55.0,27985.2274,0.5,-0.00081,0.0,0.04205]
[1681021933547,55.0,27984.5606,0.5,-0.00082,0.0,0.04216]
[1681021940375,55.0,27984.439,0.5,-0.00082,0.0,0.04218]
[1681021945809,55.0,27983.4138,0.5,-0.00082,0.0,0.04234]
[1681021950846,55.0,27983.0846,0.5,-0.00082,0.0,0.04239]
[1681021955877,55.0,27983.4212,0.5,-0.00082,0.0,0.04219]
[1681021961375,55.0,27983.5084,0.5,-0.00082,0.0,0.04217]
[1681021966959,55.0,27984.6037,0.5,-0.00081,0.0,0.042]
[1681021971991,55.0,27985.7752,0.5,-0.00081,0.0,0.04182]
[1681021977024,55.0,27986.9515,0.5,-0.00081,0.0,0.04163]
[1681021982069,55.0,27986.6753,0.5,-0.00081,0.0,0.04167]
[1681021987105,55.0,27986.4015,0.5,-0.00081,0.0,0.04172]
[1681021997173,55.0,27986.7011,0.5,-0.00081,0.0,0.04167]
[1681022002213,55.0,27986.523,0.5,-0.00081,0.0,0.0417]
[1681022007269,55.0,27985.3804,0.5,-0.00081,0.0,0.04188]
[1681022012303,55.0,27984.5184,0.5,-0.00081,0.0,0.04186]
[1681022018375,55.0,27984.4922,0.5,-0.00081,0.0,0.04187]
[1681022024375,55.0,27984.6813,0.5,-0.00081,0.0,0.04184]
[1681022029427,55.0,27985.0286,0.5,-0.00081,0.0,0.04178]
[1681022034462,55.0,27984.9607,0.5,-0.00081,0.0,0.0418]
[1681022039500,55.0,27984.9191,0.5,-0.00081,0.0,0.0418]
[1681022044530,55.0,27985.837,0.5,-0.00081,0.0,0.04166]
[1681022049569,55.0,27986.3925,0.5,-0.0008,0.0,0.04157]
[1681022054603,55.0,27985.7785,0.5,-0.00081,0.0,0.04167]
[1681022059656,55.0,27984.8706,0.5,-0.00081,0.0,0.04181]
[1681022064688,55.0,27983.4644,0.5,-0.00081,0.0,0.04203]
[1681022069773,55.0,27983.7344,0.5,-0.00081,0.0,0.04199]
[1681022074809,55.0,27983.1466,0.5,-0.00081,0.0,0.04193]
[1681022080850,55.0,27982.0252,0.5,-0.00082,0.0,0.04211]
[1681022085884,55.0,27981.9962,0.5,-0.00082,0.0,0.04211]
[1681022090920,55.0,27982.6436,0.5,-0.00081,0.0,0.04201]
[1681022096011,55.0,27983.9568,0.5,-0.00081,0.0,0.0418]
[1681022101049,55.0,27983.5475,0.5,-0.00081,0.0,0.04187]
[1681022106080,55.0,27982.4449,0.5,-0.00081,0.0,0.04204]
[1681022111116,55.0,27982.5072,0.5,-0.00081,0.0,0.04203]
[1681022117161,55.0,27982.2284,0.5,-0.00082,0.0,0.04208]
[1681022122226,55.0,27981.1579,0.5,-0.00082,0.0,0.04225]
[1681022127231,55.0,27980.0548,0.5,-0.00082,0.0,0.04242]
[1681022132261,55.0,27980.0534,0.5,-0.00082,0.0,0.04227]
[1681022137302,55.0,27979.6639,0.5,-0.00082,0.0,0.04234]
[1681022142336,55.0,27979.2104,0.5,-0.00082,0.0,0.04241]
[1681022147373,55.0,27979.3695,0.5,-0.00082,0.0,0.04238]
[1681022152408,55.0,27979.1048,0.5,-0.00082,0.0,0.04242]
[1681022157441,55.0,27980.343,0.5,-0.00082,0.0,0.04223]
[1681022162484,55.0,27980.8567,0.5,-0.00082,0.0,0.04215]
[1681022167515,55.0,27980.2998,0.5,-0.00082,0.0,0.04223]
[1681022172552,55.0,27980.1188,0.5,-0.00082,0.0,0.04226]
[1681022178592,55.0,27980.1,0.5,-0.00082,0.0,0.04227]
[1681022183631,55.0,27979.6372,0.5,-0.00082,0.0,0.04234]
[1681022188664,55.0,27979.6997,0.5,-0.00082,0.0,0.04233]
[1681022193696,55.0,27979.3523,0.5,-0.00082,0.0,0.04223]
[1681022207375,55.0,27979.2471,0.5,-0.00082,0.0,0.04225]
[1681022212859,55.0,27979.2101,0.5,-0.00082,0.0,0.04226]
[1681022217892,55.0,27979.3485,0.5,-0.00082,0.0,0.04224]
[1681022222927,55.0,27979.2864,0.5,-0.00082,0.0,0.04225]
[1681022227957,55.0,27979.9138,0.5,-0.00082,0.0,0.04215]
[1681022233000,55.0,27980.5515,0.5,-0.00082,0.0,0.04204]
[1681022238143,55.0,27980.2955,0.5,-0.00082,0.0,0.04208]
[1681022243178,55.0,27980.1746,0.5,-0.00082,0.0,0.0421]
[1681022249375,55.0,27980.1637,0.5,-0.00082,0.0,0.04211]
[1681022255375,55.0,27980.2233,0.5,-0.00081,0.0,0.04195]
[1681022261375,55.0,27980.2966,0.5,-0.00081,0.0,0.04194]
[1681022267348,55.0,27980.3124,0.5,-0.00081,0.0,0.04193]
[1681022272403,55.0,27980.1224,0.5,-0.00081,0.0,0.04196]
[1681022277462,55.0,27980.3061,0.5,-0.00081,0.0,0.04193]
[1681022282498,55.0,27979.6666,0.5,-0.00082,0.0,0.04203]
[1681022288375,55.0,27980.0033,0.5,-0.00081,0.0,0.04198]
[1681022294375,55.0,27979.8916,0.5,-0.00081,0.0,0.042]
[1681022299615,55.0,27979.8742,0.5,-0.00081,0.0,0.042]
[1681022305658,55.0,27979.743,0.5,-0.00082,0.0,0.04202]
[1681022311699,55.0,27979.706,0.5,-0.00081,0.0,0.04188]
[1681022316737,55.0,27979.7185,0.5,-0.00081,0.0,0.04188]
[1681022321867,55.0,27979.1606,0.5,-0.00081,0.0,0.04197]
[1681022326894,55.0,27979.1636,0.5,-0.00081,0.0,0.04197]
[1681022333375,55.0,27979.0033,0.5,-0.00081,0.0,0.04199]
[1681022338974,55.0,27979.2783,0.5,-0.00081,0.0,0.04195]
[1681022344068,55.0,27978.5779,0.5,-0.00082,0.0,0.04206]
[1681022349102,55.0,27977.1892,0.5,-0.00082,0.0,0.04228]
[1681022354140,55.0,27977.0114,0.5,-0.00082,0.0,0.04231]
[1681022360183,55.0,27976.687,0.5,-0.00082,0.0,0.04236]
[1681022366375,55.0,27976.6343,0.5,-0.00082,0.0,0.04237]
[1681022372266,55.0,27976.5988,0.5,-0.00082,0.0,0.04222]
[1681022378375,55.0,27977.0345,0.5,-0.00082,0.0,0.04215]
[1681022384352,55.0,27976.342,0.5,-0.00082,0.0,0.04226]
[1681022389387,55.0,27976.2283,0.5,-0.00082,0.0,0.04228]
[1681022394420,55.0,27975.6997,0.5,-0.00082,0.0,0.04237]
[1681022399454,55.0,27975.204,0.5,-0.00082,0.0,0.04244]
[1681022404504,55.0,27975.1514,0.5,-0.00083,0.0,0.04245]
[1681022409624,55.0,27975.1175,0.5,-0.00083,0.0,0.04246]
[1681022416676,55.0,27975.3681,0.5,-0.00082,0.0,0.04242]
[1681022421714,55.0,27975.2965,0.5,-0.00082,0.0,0.04243]
[1681022429001,55.0,27975.2413,0.5,-0.00082,0.0,0.04244]
[1681022434036,55.0,27973.7095,0.5,-0.00083,0.0,0.04253]
[1681022440072,55.0,27972.7474,0.5,-0.00083,0.0,0.04269]
[1681022445111,55.0,27972.5502,0.5,-0.00083,0.0,0.04272]
[1681022450213,55.0,27972.4109,0.5,-0.00083,0.0,0.04274]
[1681022455251,55.0,27972.4109,0.5,-0.00083,0.0,0.04274]
[1681022460279,55.0,27966.998,0.5,-0.00085,0.0,0.04362]
[1681022465375,55.0,27963.8233,0.5,-0.00086,0.0,0.04414]
[1681022471360,55.0,27963.7575,0.5,-0.00086,0.0,0.04416]
[1681022477375,55.0,27963.545,0.5,-0.00086,0.0,0.04419]
[1681022482438,55.0,27963.0455,0.5,-0.00086,0.0,0.04427]
[1681022487472,55.0,27961.8481,0.5,-0.00087,0.0,0.04447]
[1681022492512,55.0,27962.0884,0.5,-0.00086,0.0,0.04428]
[1681022498375,55.0,27961.6433,0.5,-0.00087,0.0,0.04435]
[1681022503586,55.0,27961.7858,0.5,-0.00087,0.0,0.04433]
[1681022508615,55.0,27961.7524,0.5,-0.00087,0.0,0.04433]
[1681022513655,55.0,27961.6914,0.5,-0.00087,0.0,0.04434]
[1681022518691,55.0,27962.199,0.5,-0.00086,0.0,0.04426]
[1681022523725,55.0,27960.7129,0.5,-0.00087,0.0,0.04451]
[1681022534375,55.0,27960.5471,0.5,-0.00087,0.0,0.04453]
[1681022539834,55.0,27960.5179,0.5,-0.00087,0.0,0.04454]
[1681022546375,55.0,27960.5689,0.5,-0.00087,0.0,0.04453]
[1681022551918,55.0,27960.6564,0.5,-0.00087,0.0,0.04436]
[1681022556957,55.0,27960.5736,0.5,-0.00087,0.0,0.04437]
[1681022561992,55.0,27961.2082,0.5,-0.00086,0.0,0.04427]
[1681022567034,55.0,27961.7082,0.5,-0.00086,0.0,0.04418]
[1681022572068,55.0,27960.7782,0.5,-0.00087,0.0,0.04434]
[1681022578132,55.0,27960.6036,0.5,-0.00087,0.0,0.04437]
[1681022584179,55.0,27960.6448,0.5,-0.00087,0.0,0.04436]
[1681022589206,55.0,27960.604,0.5,-0.00087,0.0,0.04437]
[1681022594242,55.0,27960.6444,0.5,-0.00087,0.0,0.04436]
[1681022599279,55.0,27960.3248,0.5,-0.00087,0.0,0.04441]
[1681022604317,55.0,27960.3685,0.5,-0.00087,0.0,0.04441]
[1681022609350,55.0,27960.1039,0.5,-0.00087,0.0,0.04445]
[1681022615375,55.0,27959.1859,0.5,-0.00087,0.0,0.04445]
[1681022620430,55.0,27959.1138,0.5,-0.00087,0.0,0.04446]
[1681022630499,55.0,27948.9817,0.5,-0.00091,0.0,0.04618]
[1681022635538,55.0,27949.7667,0.5,-0.0009,0.0,0.04604]
[1681022640564,55.0,27948.8109,0.5,-0.00091,0.0,0.04621]
[1681022646611,55.0,27948.6042,0.5,-0.00091,0.0,0.04624]
[1681022651646,55.0,27949.2167,0.5,-0.00091,0.0,0.04614]
[1681022656684,55.0,27948.6054,0.5,-0.00091,0.0,0.04624]
[1681022663375,55.0,27948.34,0.5,-0.00091,0.0,0.04629]
[1681022668766,55.0,27946.1599,0.5,-0.00092,0.0,0.04667]
[1681022673799,55.0,27945.6762,0.5,-0.00092,0.0,0.04659]
[1681022679836,55.0,27946.5395,0.5,-0.00091,0.0,0.04644]
[1681022685005,55.0,27946.8824,0.5,-0.00091,0.0,0.04638]
[1681022690086,55.0,27946.007,0.5,-0.00091,0.0,0.04653]
[1681022695154,55.0,27945.9257,0.5,-0.00091,0.0,0.04655]
[1681022700190,55.0,27942.3316,0.5,-0.00093,0.0,0.04718]
[1681022705375,55.0,27941.9066,0.5,-0.00093,0.0,0.04725]
[1681022711273,55.0,27940.4815,0.5,-0.00094,0.0,0.0475]
[1681022716299,55.0,27938.1727,0.5,-0.00094,0.0,0.04792]
[1681022721338,55.0,27941.2105,0.5,-0.00093,0.0,0.04737]
[1681022726375,55.0,27948.1562,0.5,-0.00091,0.0,0.04616]
[1681022731409,55.0,27952.1002,0.5,-0.00089,0.0,0.04532]
[1681022736442,55.0,27952.1443,0.5,-0.00089,0.0,0.04532]
[1681022741613,55.0,27952.0541,0.5,-0.00089,0.0,0.04533]
[1681022747375,55.0,27951.815,0.5,-0.00089,0.0,0.04537]
[1681022752690,55.0,27951.5729,0.5,-0.00089,0.0,0.04541]
[1681022757748,55.0,27950.9349,0.5,-0.00089,0.0,0.04552]
[1681022762781,55.0,27941.7986,0.5,-0.00093,0.0,0.04711]
[1681022767816,55.0,27941.0844,0.5,-0.00093,0.0,0.04723]
[1681022772858,55.0,27941.2806,0.5,-0.00093,0.0,0.0472]
[1681022777888,55.0,27945.1393,0.5,-0.00091,0.0,0.04652]
[1681022782930,55.0,27952.7652,0.5,-0.00089,0.0,0.04521]
[1681022787961,55.0,27952.9058,0.5,-0.00089,0.0,0.04519]
[1681022793998,55.0,27952.5262,0.5,-0.00088,0.0,0.04509]
[1681022799033,55.0,27952.727,0.5,-0.00088,0.0,0.04506]
[1681022804375,55.0,27955.285,0.5,-0.00087,0.0,0.04463]
[1681022810115,55.0,27954.1389,0.5,-0.00088,0.0,0.04482]
[1681022815149,55.0,27955.2936,0.5,-0.00087,0.0,0.04463]
[1681022820186,55.0,27956.9264,0.5,-0.00087,0.0,0.04435]
[1681022825219,55.0,27957.2933,0.5,-0.00087,0.0,0.04429]
[1681022830253,55.0,27958.0648,0.5,-0.00086,0.0,0.04416]
[1681022835289,55.0,27957.7542,0.5,-0.00087,0.0,0.04421]
[1681022840321,55.0,27956.0973,0.5,-0.00087,0.0,0.04449]
[1681022845389,55.0,27955.1518,0.5,-0.00087,0.0,0.04465]
[1681022852375,55.0,27952.3876,0.5,-0.00088,0.0,0.04496]
[1681022857444,55.0,27952.8457,0.5,-0.00088,0.0,0.04488]
[1681022864375,55.0,27952.9791,0.5,-0.00088,0.0,0.04486]
[1681022870375,55.0,27953.0581,0.5,-0.00088,0.0,0.04484]
[1681022875576,55.0,27955.1272,0.5,-0.00087,0.0,0.0445]
[1681022882375,55.0,27956.2492,0.5,-0.00087,0.0,0.04431]
[1681022887663,55.0,27956.1299,0.5,-0.00087,0.0,0.04433]
[1681022893704,55.0,27955.1217,0.5,-0.00087,0.0,0.0445]
[1681022899742,55.0,27954.8917,0.5,-0.00087,0.0,0.04453]
[1681022904782,55.0,27948.2382,0.5,-0.0009,0.0,0.04566]
[1681022909814,55.0,27947.7842,0.5,-0.0009,0.0,0.04574]
[1681022915375,55.0,27948.2711,0.5,-0.00089,0.0,0.0455]
[1681022920890,55.0,27948.2593,0.5,-0.00089,0.0,0.0455]
[1681022925928,55.0,27948.7667,0.5,-0.00089,0.0,0.04541]
[1681022930976,55.0,27948.5888,0.5,-0.00089,0.0,0.04544]
[1681022936012,55.0,27948.7391,0.5,-0.00089,0.0,0.04542]
[1681022941049,55.0,27947.3778,0.5,-0.0009,0.0,0.04565]
[1681022951121,55.0,27948.7677,0.5,-0.00089,0.0,0.04541]
[1681022957219,55.0,27950.696,0.5,-0.00088,0.0,0.04508]
[1681022963375,55.0,27951.0122,0.5,-0.00088,0.0,0.04503]
[1681022969375,55.0,27951.0018,0.5,-0.00088,0.0,0.04503]
[1681022975292,55.0,27953.0873,0.5,-0.00087,0.0,0.04452]
[1681022980322,55.0,27954.1119,0.5,-0.00087,0.0,0.04435]
[1681022985361,55.0,27953.8369,0.5,-0.00087,0.0,0.0444]
[1681022990375,55.0,27953.7075,0.5,-0.00087,0.0,0.04442]
[1681022996375,55.0,27954.2779,0.5,-0.00087,0.0,0.04432]
[1681023001473,55.0,27954.8654,0.5,-0.00087,0.0,0.04422]
[1681023006506,55.0,27953.8031,0.5,-0.00087,0.0,0.0444]
[1681023013558,55.0,27953.7332,0.5,-0.00087,0.0,0.04441]
[1681023018589,55.0,27953.7325,0.5,-0.00087,0.0,0.04441]
[1681023023630,55.0,27950.1648,0.5,-0.00088,0.0,0.04501]
[1681023028659,55.0,27945.0219,0.5,-0.0009,0.0,0.04589]
[1681023033694,55.0,27941.9601,0.5,-0.00091,0.0,0.04626]
[1681023038768,55.0,27942.0409,0.5,-0.00091,0.0,0.04624]
[1681023043821,55.0,27942.1001,0.5,-0.00091,0.0,0.04623]
[1681023048860,55.0,27942.4352,0.5,-0.00091,0.0,0.04618]
[1681023053896,55.0,27942.2558,0.5,-0.00091,0.0,0.04621]
[1681023058929,55.0,27943.3782,0.5,-0.00091,0.0,0.04601]
[1681023063966,55.0,27942.6982,0.5,-0.00091,0.0,0.04613]
[1681023069004,55.0,27941.5186,0.5,-0.00091,0.0,0.04633]
[1681023074375,55.0,27940.9821,0.5,-0.00091,0.0,0.04643]
[1681023080080,55.0,27941.0838,0.5,-0.00091,0.0,0.04641]
[1681023086375,55.0,27941.2081,0.5,-0.00091,0.0,0.04639]
[1681023092164,55.0,27938.9579,0.5,-0.00092,0.0,0.04662]
[1681023097197,55.0,27931.9226,0.5,-0.00095,0.0,0.04786]
[1681023102230,55.0,27928.878,0.5,-0.00096,0.0,0.04841]
[1681023107262,55.0,27929.2075,0.5,-0.00096,0.0,0.04835]
[1681023112302,55.0,27927.6628,0.5,-0.00096,0.0,0.04863]
[1681023117336,55.0,27928.3455,0.5,-0.00096,0.0,0.04851]
[1681023122376,55.0,27928.6766,0.5,-0.00096,0.0,0.04845]
[1681023127406,55.0,27928.5331,0.5,-0.00096,0.0,0.04847]
[1681023132444,55.0,27928.3079,0.5,-0.00096,0.0,0.04851]
[1681023137477,55.0,27928.5747,0.5,-0.00096,0.0,0.04846]
[1681023142514,55.0,27936.5299,0.5,-0.00093,0.0,0.04704]
[1681023147544,55.0,27938.6244,0.5,-0.00092,0.0,0.04668]
[1681023152585,55.0,27945.8677,0.5,-0.00089,0.0,0.04526]
[1681023157622,55.0,27948.7858,0.5,-0.00088,0.0,0.04477]
[1681023162654,55.0,27950.2317,0.5,-0.00087,0.0,0.04453]
[1681023167690,55.0,27950.096,0.5,-0.00087,0.0,0.04455]
[1681023172724,55.0,27939.4823,0.5,-0.00091,0.0,0.04636]
[1681023177757,55.0,27938.934,0.5,-0.00092,0.0,0.04646]
[1681023184802,55.0,27938.9726,0.5,-0.00092,0.0,0.04645]
[1681023194885,55.0,27939.4667,0.5,-0.00091,0.0,0.04637]
[1681023199961,55.0,27939.814,0.5,-0.00091,0.0,0.0463]
[1681023205966,55.0,27939.0672,0.5,-0.00092,0.0,0.04643]
[1681023212012,55.0,27940.2838,0.5,-0.00091,0.0,0.04606]
[1681023217042,55.0,27940.354,0.5,-0.00091,0.0,0.04605]
[1681023222082,55.0,27940.1804,0.5,-0.00091,0.0,0.04608]
[1681023227375,55.0,27940.0934,0.5,-0.00091,0.0,0.04609]
[1681023233154,55.0,27940.0685,0.5,-0.00091,0.0,0.0461]
[1681023238200,55.0,27940.7128,0.5,-0.00091,0.0,0.04599]
[1681023243233,55.0,27940.656,0.5,-0.00091,0.0,0.046]
[1681023248375,55.0,27940.7181,0.5,-0.00091,0.0,0.04599]
[1681023254375,55.0,27940.7599,0.5,-0.00091,0.0,0.04598]
[1681023259378,55.0,27940.8509,0.5,-0.00091,0.0,0.04596]
[1681023269455,55.0,27941.7701,0.5,-0.0009,0.0,0.0458]
[1681023274492,55.0,27941.4694,0.5,-0.0009,0.0,0.04569]
[1681023279521,55.0,27941.3093,0.5,-0.0009,0.0,0.04572]
[1681023284553,55.0,27943.2637,0.5,-0.00089,0.0,0.04539]
[1681023289589,55.0,27941.8456,0.5,-0.0009,0.0,0.04563]
[1681023294619,55.0,27941.496,0.5,-0.0009,0.0,0.04569]
[1681023299660,55.0,27940.7256,0.5,-0.0009,0.0,0.04582]
[1681023304701,55.0,27941.0512,0.5,-0.0009,0.0,0.04577]
[1681023309728,55.0,27941.0577,0.5,-0.0009,0.0,0.04576]
[1681023315772,55.0,27941.1739,0.5,-0.0009,0.0,0.04574]
[1681023320867,55.0,27941.0738,0.5,-0.0009,0.0,0.04576]
[1681023325901,55.0,27941.2896,0.5,-0.0009,0.0,0.04572]
[1681023330942,55.0,27933.9513,0.5,-0.00093,0.0,0.047]
[1681023335984,55.0,27932.5191,0.5,-0.00093,0.0,0.04709]
[1681023341020,55.0,27931.2294,0.5,-0.00094,0.0,0.04732]
[1681023346042,55.0,27930.786,0.5,-0.00094,0.0,0.0474]
[1681023351085,55.0,27931.684,0.5,-0.00093,0.0,0.04724]
[1681023356121,55.0,27932.4246,0.5,-0.00093,0.0,0.04711]
[1681023361151,55.0,27932.098,0.5,-0.00093,0.0,0.04716]
[1681023366186,55.0,27930.7714,0.5,-0.00094,0.0,0.0474]
[1681023371226,55.0,27930.6845,0.5,-0.00094,0.0,0.04741]
[1681023376256,55.0,27930.7303,0.5,-0.00094,0.0,0.04741]
[1681023381290,55.0,27930.3951,0.5,-0.00094,0.0,0.04747]
[1681023386384,55.0,27922.9038,0.5,-0.00097,0.0,0.04882]
[1681023391416,55.0,27922.856,0.5,-0.00096,0.0,0.04865]
[1681023396449,55.0,27921.9302,0.5,-0.00097,0.0,0.04882]
[1681023401495,55.0,27921.351,0.5,-0.00097,0.0,0.04893]
[1681023406521,55.0,27924.1972,0.5,-0.00096,0.0,0.04841]
[1681023411747,55.0,27924.861,0.5,-0.00096,0.0,0.04829]
[1681023416786,55.0,27924.9254,0.5,-0.00096,0.0,0.04828]
[1681023421821,55.0,27924.9672,0.5,-0.00096,0.0,0.04827]
[1681023426853,55.0,27925.2299,0.5,-0.00096,0.0,0.04822]
[1681023431883,55.0,27922.6248,0.5,-0.00097,0.0,0.0487]
[1681023436921,55.0,27921.1276,0.5,-0.00097,0.0,0.04897]
[1681023441951,55.0,27920.5138,0.5,-0.00097,0.0,0.04908]
[1681023446993,55.0,27920.6079,0.5,-0.00097,0.0,0.04906]
[1681023452029,55.0,27922.2169,0.5,-0.00096,0.0,0.0486]
[1681023458065,55.0,27922.1687,0.5,-0.00096,0.0,0.04861]
[1681023463109,55.0,27921.0501,0.5,-0.00097,0.0,0.04881]
[1681023468138,55.0,27918.3804,0.5,-0.00098,0.0,0.0493]
[1681023473176,55.0,27900.7887,0.5,-0.00105,0.0,0.05264]
[1681023478212,55.0,27893.4492,0.5,-0.00108,0.0,0.05409]
[1681023483242,55.0,27892.4822,0.5,-0.00109,0.0,0.05429]
[1681023488282,55.0,27878.646,0.5,-0.00115,0.0,0.05713]
[1681023493312,55.0,27883.3713,0.5,-0.00113,0.0,0.05614]
[1681023498388,55.0,27884.4353,0.5,-0.00113,0.0,0.05592]
[1681023503429,55.0,27887.9007,0.5,-0.00111,0.0,0.05521]
[1681023508462,55.0,27892.1316,0.5,-0.00109,0.0,0.05436]
[1681023513493,55.0,27895.1179,0.5,-0.00107,0.0,0.05357]
[1681023518533,55.0,27897.9429,0.5,-0.00106,0.0,0.05302]
[1681023528602,55.0,27900.0405,0.5,-0.00105,0.0,0.0526]
[1681023533646,55.0,27896.7558,0.5,-0.00107,0.0,0.05325]
[1681023538682,55.0,27891.4198,0.5,-0.00109,0.0,0.05431]
[1681023543718,55.0,27891.5075,0.5,-0.00109,0.0,0.0543]
[1681023548752,55.0,27891.2456,0.5,-0.00109,0.0,0.05435]
[1681023553788,55.0,27890.7778,0.5,-0.00109,0.0,0.05444]
[1681023558818,55.0,27890.3473,0.5,-0.00109,0.0,0.05453]
[1681023563853,55.0,27891.4064,0.5,-0.00109,0.0,0.05432]
[1681023568908,55.0,27891.4349,0.5,-0.00109,0.0,0.05431]
[1681023573939,55.0,27890.9183,0.5,-0.00109,0.0,0.05423]
[1681023584013,55.0,27899.0522,0.5,-0.00105,0.0,0.05262]
[1681023589050,55.0,27900.9721,0.5,-0.00104,0.0,0.05224]
[1681023594083,55.0,27902.4347,0.5,-0.00104,0.0,0.05196]
[1681023599118,55.0,27903.5372,0.5,-0.00103,0.0,0.05175]
[1681023604152,55.0,27900.2684,0.5,-0.00105,0.0,0.05238]
[1681023609186,55.0,27896.7701,0.5,-0.00106,0.0,0.05306]
[1681023614225,55.0,27896.9706,0.5,-0.00106,0.0,0.05302]
[1681023619263,55.0,27892.8326,0.5,-0.00108,0.0,0.05384]
[1681023624295,55.0,27891.854,0.5,-0.00108,0.0,0.05404]
[1681023629323,55.0,27891.4596,0.5,-0.00109,0.0,0.05412]
[1681023634364,55.0,27891.1023,0.5,-0.00108,0.0,0.054]
[1681023639399,55.0,27889.4413,0.5,-0.00109,0.0,0.05434]
[1681023644435,55.0,27883.9665,0.5,-0.00112,0.0,0.05545]
[1681023649467,55.0,27881.4202,0.5,-0.00113,0.0,0.05597]
[1681023654500,55.0,27881.547,0.5,-0.00113,0.0,0.05595]
[1681023659542,55.0,27880.8122,0.5,-0.00113,0.0,0.0561]
[1681023665375,55.0,27881.4309,0.5,-0.00113,0.0,0.05597]
[1681023670618,55.0,27881.6062,0.5,-0.00113,0.0,0.05594]
[1681023675651,55.0,27886.6167,0.5,-0.0011,0.0,0.05491]
[1681023680687,55.0,27893.1022,0.5,-0.00108,0.0,0.05361]
[1681023685721,55.0,27899.3436,0.5,-0.00105,0.0,0.05238]
[1681023690756,55.0,27901.3163,0.5,-0.00104,0.0,0.05199]
[1681023695790,55.0,27904.4144,0.5,-0.00102,0.0,0.05122]
[1681023700822,55.0,27904.9954,0.5,-0.00102,0.0,0.05111]
[1681023705858,55.0,27904.0433,0.5,-0.00102,0.0,0.05129]
[1681023710895,55.0,27896.291,0.5,-0.00106,0.0,0.05279]
[1681023715925,55.0,27890.8828,0.5,-0.00108,0.0,0.05386]
[1681023720964,55.0,27890.9461,0.5,-0.00108,0.0,0.05385]
[1681023726009,55.0,27890.0971,0.5,-0.00108,0.0,0.05402]
[1681023731043,55.0,27891.0188,0.5,-0.00108,0.0,0.05384]
[1681023736079,55.0,27892.8404,0.5,-0.00107,0.0,0.05347]
[1681023741116,55.0,27889.9519,0.5,-0.00109,0.0,0.05405]
[1681023746375,55.0,27889.7632,0.5,-0.00109,0.0,0.05409]
[1681023752375,55.0,27891.0371,0.5,-0.00108,0.0,0.05365]
[1681023758231,55.0,27895.1369,0.5,-0.00106,0.0,0.05284]
[1681023764272,55.0,27894.4246,0.5,-0.00106,0.0,0.05298]
[1681023770362,55.0,27893.7232,0.5,-0.00107,0.0,0.05311]
[1681023775399,55.0,27893.641,0.5,-0.00107,0.0,0.05313]
[1681023780441,55.0,27893.7089,0.5,-0.00107,0.0,0.05312]
[1681023785472,55.0,27892.0477,0.5,-0.00107,0.0,0.05345]
[1681023790511,55.0,27894.4498,0.5,-0.00106,0.0,0.05297]
[1681023795545,55.0,27894.2392,0.5,-0.00106,0.0,0.05301]
[1681023800582,55.0,27891.1372,0.5,-0.00108,0.0,0.05363]
[1681023805614,55.0,27887.5128,0.5,-0.00109,0.0,0.05435]
[1681023810648,55.0,27888.3118,0.5,-0.00109,0.0,0.05419]
[1681023815683,55.0,27886.7578,0.5,-0.00109,0.0,0.05432]
[1681023820718,55.0,27885.3756,0.5,-0.0011,0.0,0.0546]
[1681023825752,55.0,27884.9658,0.5,-0.0011,0.0,0.05468]
[1681023831792,55.0,27885.6302,0.5,-0.0011,0.0,0.05455]
[1681023836825,55.0,27885.7793,0.5,-0.0011,0.0,0.05452]
[1681023841878,55.0,27886.7134,0.5,-0.00109,0.0,0.05433]
[1681023846992,55.0,27885.1664,0.5,-0.0011,0.0,0.05464]
[1681023857993,55.0,27886.5032,0.5,-0.00109,0.0,0.05437]
[1681023863375,55.0,27886.2793,0.5,-0.00109,0.0,0.05441]
[1681023869072,55.0,27882.047,0.5,-0.00111,0.0,0.05527]
[1681023874105,55.0,27883.1383,0.5,-0.0011,0.0,0.05486]
[1681023879143,55.0,27882.2985,0.5,-0.00111,0.0,0.05503]
[1681023884175,55.0,27882.2678,0.5,-0.00111,0.0,0.05504]
[1681023889219,55.0,27879.1888,0.5,-0.00112,0.0,0.05567]
[1681023894334,55.0,27878.1348,0.5,-0.00113,0.0,0.05589]
[1681023904403,55.0,27877.1021,0.5,-0.00113,0.0,0.0561]
[1681023909440,55.0,27875.8312,0.5,-0.00114,0.0,0.05637]
[1681023914512,55.0,27875.7435,0.5,-0.00114,0.0,0.05639]
[1681023919546,55.0,27875.2728,0.5,-0.00114,0.0,0.05648]
[1681023924582,55.0,27873.5085,0.5,-0.00115,0.0,0.05685]
[1681023929616,55.0,27872.5846,0.5,-0.00115,0.0,0.05705]
[1681023934651,55.0,27872.4627,0.5,-0.00115,0.0,0.05688]
[1681023939687,55.0,27873.36,0.5,-0.00115,0.0,0.05669]
[1681023944723,55.0,27873.7574,0.5,-0.00114,0.0,0.05661]
[1681023949756,55.0,27880.8654,0.5,-0.00111,0.0,0.05514]
[1681023954792,55.0,27882.3546,0.5,-0.0011,0.0,0.05483]
[1681023959829,55.0,27882.1805,0.5,-0.00111,0.0,0.05487]
[1681023964858,55.0,27884.26,0.5,-0.0011,0.0,0.05445]
[1681023969899,55.0,27886.137,0.5,-0.00109,0.0,0.05407]
[1681023974936,55.0,27888.1579,0.5,-0.00108,0.0,0.05367]
[1681023979967,55.0,27888.5558,0.5,-0.00108,0.0,0.05359]
[1681023985004,55.0,27894.8481,0.5,-0.00105,0.0,0.05235]
[1681023990043,55.0,27899.7721,0.5,-0.00103,0.0,0.05139]
[1681023995069,55.0,27901.6547,0.5,-0.00102,0.0,0.05086]
[1681024000108,55.0,27904.3821,0.5,-0.00101,0.0,0.05034]
[1681024006149,55.0,27904.8797,0.5,-0.001,0.0,0.05025]
[1681024011180,55.0,27900.8456,0.5,-0.00102,0.0,0.05101]
[1681024016375,55.0,27898.6212,0.5,-0.00103,0.0,0.05144]
[1681024022259,55.0,27900.8153,0.5,-0.00102,0.0,0.05102]
[1681024027294,55.0,27900.1618,0.5,-0.00102,0.0,0.05114]
[1681024032334,55.0,27900.5028,0.5,-0.00102,0.0,0.05108]
[1681024037363,55.0,27893.1896,0.5,-0.00105,0.0,0.05249]
[1681024042397,55.0,27892.1651,0.5,-0.00106,0.0,0.05269]
[1681024047437,55.0,27892.4929,0.5,-0.00106,0.0,0.05262]
[1681024052468,55.0,27892.8885,0.5,-0.00105,0.0,0.05236]
[1681024057504,55.0,27894.1343,0.5,-0.00105,0.0,0.05212]
[1681024062540,55.0,27895.1952,0.5,-0.00104,0.0,0.05192]
[1681024070375,55.0,27895.3585,0.5,-0.00104,0.0,0.05188]
[1681024076375,55.0,27895.5467,0.5,-0.00104,0.0,0.05185]
[1681024082375,55.0,27895.8071,0.5,-0.00104,0.0,0.0518]
[1681024087746,55.0,27895.768,0.5,-0.00104,0.0,0.05181]
[1681024094375,55.0,27895.1939,0.5,-0.00104,0.0,0.05192]
[1681024099831,55.0,27895.4359,0.5,-0.00104,0.0,0.05187]
[1681024104866,55.0,27897.0986,0.5,-0.00103,0.0,0.05155]
[1681024109901,55.0,27896.0374,0.5,-0.00104,0.0,0.05175]
[1681024115375,55.0,27892.062,0.5,-0.00105,0.0,0.05234]
[1681024120973,55.0,27887.0018,0.5,-0.00107,0.0,0.05334]
[1681024126015,55.0,27883.621,0.5,-0.00109,0.0,0.05402]
[1681024131051,55.0,27883.5896,0.5,-0.00109,0.0,0.05402]
[1681024136125,55.0,27888.7319,0.5,-0.00107,0.0,0.053]
[1681024142162,55.0,27890.5537,0.5,-0.00106,0.0,0.05264]
[1681024147200,55.0,27889.6275,0.5,-0.00106,0.0,0.05282]
[1681024152328,55.0,27889.6051,0.5,-0.00106,0.0,0.05283]
[1681024157363,55.0,27891.277,0.5,-0.00105,0.0,0.0525]
[1681024162397,55.0,27891.3962,0.5,-0.00105,0.0,0.05247]
[1681024167428,55.0,27890.9173,0.5,-0.00106,0.0,0.05257]
[1681024172470,55.0,27889.3288,0.5,-0.00106,0.0,0.0527]
[1681024178375,55.0,27890.0479,0.5,-0.00106,0.0,0.05256]
[1681024188580,55.0,27892.0954,0.5,-0.00105,0.0,0.05216]
[1681024193615,55.0,27895.0478,0.5,-0.00103,0.0,0.05158]
[1681024198652,55.0,27892.5185,0.5,-0.00105,0.0,0.05207]
[1681024203684,55.0,27893.6611,0.5,-0.00104,0.0,0.05185]
[1681024208721,55.0,27893.3093,0.5,-0.00104,0.0,0.05192]
[1681024213760,55.0,27893.3735,0.5,-0.00104,0.0,0.05191]
[1681024223875,55.0,27892.368,0.5,-0.00105,0.0,0.0521]
[1681024228906,55.0,27892.4881,0.5,-0.00105,0.0,0.05208]
[1681024235375,55.0,27892.3462,0.5,-0.00104,0.0,0.05193]
[1681024241375,55.0,27892.5814,0.5,-0.00104,0.0,0.05188]
[1681024247039,55.0,27893.1828,0.5,-0.00104,0.0,0.05176]
[1681024252076,55.0,27892.709,0.5,-0.00104,0.0,0.05186]
[1681024257110,55.0,27892.633,0.5,-0.00104,0.0,0.05187]
[1681024262375,55.0,27892.4517,0.5,-0.00104,0.0,0.05191]
[1681024268184,55.0,27892.4127,0.5,-0.00104,0.0,0.05191]
[1681024274232,55.0,27892.384,0.5,-0.00104,0.0,0.05192]
[1681024279264,55.0,27892.2993,0.5,-0.00104,0.0,0.05194]
[1681024284294,55.0,27892.4811,0.5,-0.00104,0.0,0.0519]
[1681024289334,55.0,27892.9588,0.5,-0.00104,0.0,0.05181]
[1681024294366,55.0,27892.8699,0.5,-0.00104,0.0,0.05164]
[1681024300406,55.0,27892.6894,0.5,-0.00104,0.0,0.05168]
[1681024305440,55.0,27892.4212,0.5,-0.00104,0.0,0.05173]
[1681024310484,55.0,27892.2974,0.5,-0.00104,0.0,0.05175]
[1681024315518,55.0,27892.2797,0.5,-0.00104,0.0,0.05176]
[1681024320546,55.0,27891.3003,0.5,-0.00104,0.0,0.05195]
[1681024325584,55.0,27891.427,0.5,-0.00104,0.0,0.05192]
[1681024330617,55.0,27890.934,0.5,-0.00104,0.0,0.05202]
[1681024335657,55.0,27891.801,0.5,-0.00104,0.0,0.05185]
[1681024340689,55.0,27891.7748,0.5,-0.00104,0.0,0.05186]
[1681024345728,55.0,27890.9972,0.5,-0.00104,0.0,0.05201]
[1681024350757,55.0,27890.6065,0.5,-0.00105,0.0,0.05208]
[1681024358375,55.0,27890.6324,0.5,-0.00104,0.0,0.0519]
[1681024364375,55.0,27890.7212,0.5,-0.00104,0.0,0.05188]
[1681024370375,55.0,27890.7438,0.5,-0.00104,0.0,0.05187]
[1681024375938,55.0,27891.0061,0.5,-0.00104,0.0,0.05182]
[1681024380972,55.0,27891.3112,0.5,-0.00104,0.0,0.05176]
[1681024386013,55.0,27891.2089,0.5,-0.00104,0.0,0.05178]
[1681024391375,55.0,27891.1907,0.5,-0.00104,0.0,0.05179]
[1681024397101,55.0,27891.0148,0.5,-0.00104,0.0,0.05182]
[1681024402134,55.0,27890.9689,0.5,-0.00104,0.0,0.05183]
[1681024409375,55.0,27891.101,0.5,-0.00104,0.0,0.05181]
[1681024415375,55.0,27890.9233,0.5,-0.00104,0.0,0.05166]
[1681024421281,55.0,27890.9275,0.5,-0.00104,0.0,0.05166]
[1681024426320,55.0,27891.0575,0.5,-0.00104,0.0,0.05163]
[1681024433370,55.0,27891.5049,0.5,-0.00104,0.0,0.05155]
[1681024438406,55.0,27892.2937,0.5,-0.00103,0.0,0.05139]
[1681024443440,55.0,27892.426,0.5,-0.00103,0.0,0.05137]
[1681024448477,55.0,27892.1191,0.5,-0.00103,0.0,0.05143]
[1681024453510,55.0,27892.347,0.5,-0.00103,0.0,0.05138]
[1681024458546,55.0,27892.6356,0.5,-0.00103,0.0,0.05133]
[1681024463582,55.0,27893.2272,0.5,-0.00103,0.0,0.05122]
[1681024468616,55.0,27892.2308,0.5,-0.00103,0.0,0.05141]
[1681024473651,55.0,27893.1813,0.5,-0.00102,0.0,0.05105]
[1681024478685,55.0,27892.8898,0.5,-0.00103,0.0,0.0511]
[1681024484375,55.0,27893.4768,0.5,-0.00102,0.0,0.05099]
[1681024489758,55.0,27895.871,0.5,-0.00101,0.0,0.05053]
[1681024494797,55.0,27896.0472,0.5,-0.00101,0.0,0.0505]
[1681024499831,55.0,27896.1727,0.5,-0.00101,0.0,0.05048]
[1681024504943,55.0,27895.9839,0.5,-0.00101,0.0,0.05051]
[1681024509973,55.0,27894.9535,0.5,-0.00102,0.0,0.05071]
[1681024517375,55.0,27894.7829,0.5,-0.00102,0.0,0.05074]
[1681024523066,55.0,27893.8549,0.5,-0.00102,0.0,0.05092]
[1681024528117,55.0,27891.0573,0.5,-0.00103,0.0,0.05145]
[1681024533143,55.0,27890.5589,0.5,-0.00103,0.0,0.05137]
[1681024543213,55.0,27890.3508,0.5,-0.00103,0.0,0.05141]
[1681024548243,55.0,27889.8062,0.5,-0.00104,0.0,0.05151]
[1681024553274,55.0,27896.681,0.5,-0.00101,0.0,0.0502]
[1681024558312,55.0,27896.9958,0.5,-0.00101,0.0,0.05014]
[1681024563348,55.0,27895.5366,0.5,-0.00101,0.0,0.05042]
[1681024568375,55.0,27894.4052,0.5,-0.00102,0.0,0.05063]
[1681024573428,55.0,27896.5511,0.5,-0.00101,0.0,0.05023]
[1681024580375,55.0,27896.9497,0.5,-0.00101,0.0,0.05015]
[1681024585512,55.0,27896.8845,0.5,-0.00101,0.0,0.05016]
[1681024590547,55.0,27897.2638,0.5,-0.001,0.0,0.05009]
[1681024595581,55.0,27899.5118,0.5,-0.00099,0.0,0.0495]
[1681024600620,55.0,27899.0464,0.5,-0.00099,0.0,0.04958]
[1681024605652,55.0,27897.7234,0.5,-0.001,0.0,0.04983]
[1681024610690,55.0,27897.946,0.5,-0.001,0.0,0.04979]
[1681024615720,55.0,27897.9561,0.5,-0.001,0.0,0.04979]
[1681024620753,55.0,27899.3695,0.5,-0.00099,0.0,0.04952]
[1681024625792,55.0,27899.6826,0.5,-0.00099,0.0,0.04947]
[1681024630827,55.0,27898.7724,0.5,-0.00099,0.0,0.04964]
[1681024635862,55.0,27899.1334,0.5,-0.00099,0.0,0.04957]
[1681024643375,55.0,27899.1103,0.5,-0.00099,0.0,0.04957]
[1681024649375,55.0,27899.1348,0.5,-0.00099,0.0,0.04957]
[1681024655375,55.0,27899.1489,0.5,-0.00099,0.0,0.04939]
[1681024661097,55.0,27899.2911,0.5,-0.00099,0.0,0.04936]
[1681024666137,55.0,27898.7532,0.5,-0.00099,0.0,0.04946]
[1681024671165,55.0,27898.6738,0.5,-0.00099,0.0,0.04948]
[1681024676375,55.0,27898.8962,0.5,-0.00099,0.0,0.04944]
[1681024682375,55.0,27898.5063,0.5,-0.00099,0.0,0.04951]
[1681024688294,55.0,27898.7745,0.5,-0.00099,0.0,0.04946]
[1681024693330,55.0,27900.8967,0.5,-0.00098,0.0,0.04907]
[1681024698361,55.0,27900.3011,0.5,-0.00098,0.0,0.04918]
[1681024703375,55.0,27900.9068,0.5,-0.00098,0.0,0.04906]
[1681024708431,55.0,27901.0587,0.5,-0.00098,0.0,0.04904]
[1681024714474,55.0,27900.707,0.5,-0.00098,0.0,0.04893]
[1681024719510,55.0,27900.6642,0.5,-0.00098,0.0,0.04894]
[1681024724635,55.0,27900.3397,0.5,-0.00098,0.0,0.049]
[1681024729660,55.0,27900.5053,0.5,-0.00098,0.0,0.04897]
[1681024734700,55.0,27900.339,0.5,-0.00098,0.0,0.049]
[1681024740745,55.0,27896.6921,0.5,-0.001,0.0,0.04967]
[1681024745776,55.0,27895.5585,0.5,-0.001,0.0,0.04988]
[1681024750812,55.0,27892.7363,0.5,-0.00101,0.0,0.05042]
[1681024755847,55.0,27892.4089,0.5,-0.00101,0.0,0.05048]
[1681024760887,55.0,27894.2331,0.5,-0.00101,0.0,0.05013]
[1681024765920,55.0,27897.4962,0.5,-0.00099,0.0,0.04952]
[1681024771959,55.0,27897.187,0.5,-0.00099,0.0,0.04941]
[1681024776997,55.0,27897.2038,0.5,-0.00099,0.0,0.0494]
[1681024783034,55.0,27898.5975,0.5,-0.00098,0.0,0.04914]
[1681024788073,55.0,27894.7441,0.5,-0.001,0.0,0.04986]
[1681024793106,55.0,27894.3299,0.5,-0.001,0.0,0.04994]
[1681024799146,55.0,27894.1894,0.5,-0.001,0.0,0.04997]
[1681024804187,55.0,27894.8297,0.5,-0.001,0.0,0.04985]
[1681024811375,55.0,27894.8195,0.5,-0.001,0.0,0.04985]
[1681024817276,55.0,27893.3519,0.5,-0.00101,0.0,0.05012]
[1681024822310,55.0,27890.4046,0.5,-0.00102,0.0,0.05068]
[1681024827348,55.0,27889.3441,0.5,-0.00102,0.0,0.05088]
[1681024832375,55.0,27888.7834,0.5,-0.00102,0.0,0.05081]
[1681024837502,55.0,27887.6111,0.5,-0.00103,0.0,0.05103]
[1681024847586,55.0,27888.3462,0.5,-0.00102,0.0,0.05089]
[1681024857659,55.0,27886.4719,0.5,-0.00103,0.0,0.05125]
[1681024862690,55.0,27887.7767,0.5,-0.00103,0.0,0.051]
[1681024867725,55.0,27886.401,0.5,-0.00103,0.0,0.05127]
[1681024872849,55.0,27882.6652,0.5,-0.00105,0.0,0.05199]
[1681024878806,55.0,27883.9587,0.5,-0.00104,0.0,0.05174]
[1681024883834,55.0,27884.5033,0.5,-0.00104,0.0,0.05163]
[1681024888877,55.0,27885.2676,0.5,-0.00104,0.0,0.05149]
[1681024893909,55.0,27883.1439,0.5,-0.00104,0.0,0.05172]
[1681024898941,55.0,27882.4696,0.5,-0.00105,0.0,0.05185]
[1681024904008,55.0,27882.254,0.5,-0.00105,0.0,0.05189]
[1681024909017,55.0,27885.2788,0.5,-0.00103,0.0,0.0513]
[1681024914050,55.0,27886.3974,0.5,-0.00103,0.0,0.05109]
[1681024919084,55.0,27886.3267,0.5,-0.00103,0.0,0.0511]
[1681024924118,55.0,27894.8311,0.5,-0.00099,0.0,0.04949]
[1681024929157,55.0,27896.3689,0.5,-0.00099,0.0,0.04921]
[1681024934190,55.0,27896.3102,0.5,-0.00099,0.0,0.04922]
[1681024939221,55.0,27896.0369,0.5,-0.00099,0.0,0.04927]
[1681024944260,55.0,27895.966,0.5,-0.00099,0.0,0.04928]
[1681024949294,55.0,27896.2489,0.5,-0.00099,0.0,0.04923]
[1681024954331,55.0,27897.0203,0.5,-0.00098,0.0,0.04891]
[1681024959365,55.0,27898.158,0.5,-0.00098,0.0,0.0487]
[1681024964375,55.0,27898.6659,0.5,-0.00097,0.0,0.04861]
[1681024969436,55.0,27904.167,0.5,-0.00095,0.0,0.04761]
[1681024974469,55.0,27906.2035,0.5,-0.00094,0.0,0.04725]
[1681024979506,55.0,27918.6313,0.5,-0.0009,0.0,0.04507]
[1681024984541,55.0,27921.3967,0.5,-0.00089,0.0,0.0446]
[1681024989570,55.0,27920.3593,0.5,-0.00089,0.0,0.04478]
[1681024994614,55.0,27919.456,0.5,-0.00089,0.0,0.04493]
[1681024999652,55.0,27919.8447,0.5,-0.00089,0.0,0.04486]
[1681025004683,55.0,27920.2355,0.5,-0.00089,0.0,0.0448]
[1681025014765,55.0,27919.8351,0.5,-0.00089,0.0,0.0447]
[1681025019799,55.0,27922.0483,0.5,-0.00088,0.0,0.04433]
[1681025024836,55.0,27923.5789,0.5,-0.00087,0.0,0.04407]
[1681025029874,55.0,27926.9276,0.5,-0.00086,0.0,0.04351]
[1681025035043,55.0,27930.4679,0.5,-0.00085,0.0,0.04293]
[1681025040072,55.0,27931.3025,0.5,-0.00085,0.0,0.04279]
[1681025045119,55.0,27929.8041,0.5,-0.00085,0.0,0.04304]
[1681025050151,55.0,27928.8456,0.5,-0.00086,0.0,0.04319]
[1681025055191,55.0,27929.2031,0.5,-0.00085,0.0,0.04314]
[1681025060221,55.0,27929.1806,0.5,-0.00085,0.0,0.04314]
[1681025066375,55.0,27929.146,0.5,-0.00085,0.0,0.04314]
[1681025072375,55.0,27929.6289,0.5,-0.00085,0.0,0.04291]
[1681025078375,55.0,27929.7269,0.5,-0.00085,0.0,0.04289]
[1681025084375,55.0,27930.6593,0.5,-0.00085,0.0,0.04274]
[1681025089580,55.0,27932.905,0.5,-0.00084,0.0,0.04237]
[1681025094617,55.0,27937.4271,0.5,-0.00082,0.0,0.04165]
[1681025099652,55.0,27938.8265,0.5,-0.00082,0.0,0.04142]
[1681025104686,55.0,27938.0204,0.5,-0.00082,0.0,0.04155]
[1681025109727,55.0,27932.5815,0.5,-0.00084,0.0,0.04243]
[1681025114767,55.0,27926.0596,0.5,-0.00086,0.0,0.0435]
[1681025120375,55.0,27924.9821,0.5,-0.00087,0.0,0.04368]
[1681025125845,55.0,27922.6897,0.5,-0.00088,0.0,0.04406]
[1681025130884,55.0,27921.7929,0.5,-0.00088,0.0,0.04421]
[1681025137927,55.0,27920.5356,0.5,-0.00088,0.0,0.04426]
[1681025142968,55.0,27915.8586,0.5,-0.0009,0.0,0.04506]
[1681025148000,55.0,27918.4069,0.5,-0.00089,0.0,0.04462]
[1681025153032,55.0,27918.8426,0.5,-0.00089,0.0,0.04455]
[1681025159375,55.0,27918.6349,0.5,-0.00089,0.0,0.04458]
[1681025165122,55.0,27917.7311,0.5,-0.00089,0.0,0.04474]
[1681025180375,55.0,27922.0557,0.5,-0.00087,0.0,0.04401]
[1681025186375,55.0,27922.156,0.5,-0.00087,0.0,0.04399]
[1681025192308,55.0,27920.3618,0.5,-0.00088,0.0,0.04413]
[1681025197350,55.0,27919.6708,0.5,-0.00088,0.0,0.04425]
[1681025204375,55.0,27919.5982,0.5,-0.00088,0.0,0.04426]
[1681025209430,55.0,27919.0622,0.5,-0.00088,0.0,0.04435]
[1681025214475,55.0,27918.0815,0.5,-0.00089,0.0,0.04452]
[1681025219514,55.0,27916.9635,0.5,-0.00089,0.0,0.04471]
[1681025224546,55.0,27917.1649,0.5,-0.00089,0.0,0.04467]
[1681025229580,55.0,27916.7364,0.5,-0.00089,0.0,0.04475]
[1681025234622,55.0,27916.8515,0.5,-0.00089,0.0,0.04473]
[1681025240375,55.0,27917.4856,0.5,-0.00089,0.0,0.04462]
[1681025245744,55.0,27923.4545,0.5,-0.00087,0.0,0.04361]
[1681025250780,55.0,27924.0392,0.5,-0.00086,0.0,0.04352]
[1681025255813,55.0,27924.162,0.5,-0.00086,0.0,0.04334]
[1681025260844,55.0,27924.4386,0.5,-0.00086,0.0,0.04329]
[1681025265885,55.0,27925.6625,0.5,-0.00085,0.0,0.04309]
[1681025270915,55.0,27925.9933,0.5,-0.00085,0.0,0.04304]
[1681025275955,55.0,27926.5575,0.5,-0.00085,0.0,0.04294]
[1681025280988,55.0,27924.8779,0.5,-0.00086,0.0,0.04322]
[1681025286023,55.0,27924.5484,0.5,-0.00086,0.0,0.04327]
[1681025291066,55.0,27924.6032,0.5,-0.00086,0.0,0.04326]
[1681025296101,55.0,27924.3445,0.5,-0.00086,0.0,0.04331]
[1681025301159,55.0,27921.6323,0.5,-0.00087,0.0,0.04376]
[1681025306375,55.0,27921.2005,0.5,-0.00087,0.0,0.04383]
[1681025312239,55.0,27920.6877,0.5,-0.00087,0.0,0.04376]
[1681025317278,55.0,27921.227,0.5,-0.00087,0.0,0.04367]
[1681025322315,55.0,27923.4766,0.5,-0.00086,0.0,0.04329]
[1681025327348,55.0,27926.7735,0.5,-0.00085,0.0,0.04275]
[1681025332384,55.0,27926.1653,0.5,-0.00085,0.0,0.04285]
[1681025337419,55.0,27926.2339,0.5,-0.00085,0.0,0.04284]
[1681025342454,55.0,27922.3932,0.5,-0.00086,0.0,0.04347]
[1681025347503,55.0,27922.9448,0.5,-0.00086,0.0,0.04338]
[1681025352528,55.0,27922.5222,0.5,-0.00086,0.0,0.04345]
[1681025359610,55.0,27922.3236,0.5,-0.00086,0.0,0.04348]
[1681025365648,55.0,27922.231,0.5,-0.00086,0.0,0.0435]
[1681025370687,55.0,27922.6716,0.5,-0.00086,0.0,0.04343]
[1681025375724,55.0,27930.0479,0.5,-0.00083,0.0,0.04206]
[1681025380756,55.0,27932.7616,0.5,-0.00082,0.0,0.04163]
[1681025385793,55.0,27938.3001,0.5,-0.0008,0.0,0.04075]
[1681025390824,55.0,27940.7609,0.5,-0.0008,0.0,0.04037]
[1681025395862,55.0,27941.0888,0.5,-0.0008,0.0,0.04032]
[1681025400898,55.0,27932.7436,0.5,-0.00082,0.0,0.04163]
[1681025408375,55.0,27934.1218,0.5,-0.00082,0.0,0.04141]
[1681025413986,55.0,27933.4295,0.5,-0.00082,0.0,0.04152]
[1681025419050,55.0,27932.6047,0.5,-0.00082,0.0,0.04165]
[1681025424153,55.0,27932.0123,0.5,-0.00083,0.0,0.04175]
[1681025429185,55.0,27930.3067,0.5,-0.00083,0.0,0.04202]
[1681025434223,55.0,27930.6468,0.5,-0.00083,0.0,0.04181]
[1681025439258,55.0,27929.6749,0.5,-0.00083,0.0,0.04197]
[1681025444286,55.0,27929.2972,0.5,-0.00083,0.0,0.04203]
[1681025449328,55.0,27931.402,0.5,-0.00083,0.0,0.04169]
[1681025454362,55.0,27930.9598,0.5,-0.00083,0.0,0.04176]
[1681025459377,55.0,27930.8339,0.5,-0.00083,0.0,0.04178]
[1681025464428,55.0,27929.9856,0.5,-0.00083,0.0,0.04192]
[1681025469466,55.0,27930.3678,0.5,-0.00083,0.0,0.04186]
[1681025474506,55.0,27930.2544,0.5,-0.00083,0.0,0.04188]
[1681025479538,55.0,27930.2653,0.5,-0.00083,0.0,0.04187]
[1681025485582,55.0,27930.3344,0.5,-0.00083,0.0,0.04186]
[1681025497662,55.0,27929.8777,0.5,-0.00083,0.0,0.04178]
[1681025502835,55.0,27929.8996,0.5,-0.00083,0.0,0.04178]
[1681025510375,55.0,27930.0472,0.5,-0.00083,0.0,0.04176]
[1681025516375,55.0,27929.9171,0.5,-0.00083,0.0,0.04178]
[1681025521834,55.0,27929.817,0.5,-0.00083,0.0,0.04179]
[1681025526948,55.0,27929.697,0.5,-0.00083,0.0,0.04181]
[1681025532058,55.0,27929.8671,0.5,-0.00083,0.0,0.04178]
[1681025537096,55.0,27929.5071,0.5,-0.00083,0.0,0.04184]
[1681025543136,55.0,27929.2013,0.5,-0.00083,0.0,0.04189]
[1681025548170,55.0,27930.0871,0.5,-0.00083,0.0,0.04175]
[1681025553205,55.0,27930.0467,0.5,-0.00082,0.0,0.0416]
[1681025558244,55.0,27930.0064,0.5,-0.00082,0.0,0.04161]
[1681025563275,55.0,27929.8924,0.5,-0.00082,0.0,0.04163]
[1681025569319,55.0,27929.7663,0.5,-0.00083,0.0,0.04165]
[1681025574358,55.0,27929.1389,0.5,-0.00083,0.0,0.04175]
[1681025579375,55.0,27936.7337,0.5,-0.0008,0.0,0.04055]
[1681025584432,55.0,27938.7267,0.5,-0.00079,0.0,0.04024]
[1681025589463,55.0,27927.7402,0.5,-0.00083,0.0,0.04197]
[1681025594502,55.0,27930.8748,0.5,-0.00082,0.0,0.04147]
[1681025599600,55.0,27931.0308,0.5,-0.00082,0.0,0.04145]
[1681025604629,55.0,27930.4453,0.5,-0.00082,0.0,0.04154]
[1681025609671,55.0,27930.5656,0.5,-0.00082,0.0,0.04152]
[1681025614698,55.0,27930.3719,0.5,-0.00082,0.0,0.0414]
[1681025619743,55.0,27930.1521,0.5,-0.00082,0.0,0.04143]
[1681025626788,55.0,27930.5383,0.5,-0.00082,0.0,0.04137]
[1681025631823,55.0,27930.2943,0.5,-0.00082,0.0,0.04141]
[1681025636861,55.0,27930.3185,0.5,-0.00082,0.0,0.04141]
[1681025641896,55.0,27930.0226,0.5,-0.00082,0.0,0.04145]
[1681025648375,55.0,27929.2833,0.5,-0.00082,0.0,0.04157]
[1681025653983,55.0,27929.2878,0.5,-0.00082,0.0,0.04157]
[1681025659011,55.0,27929.6024,0.5,-0.00082,0.0,0.04152]
[1681025664050,55.0,27929.9322,0.5,-0.00082,0.0,0.04147]
[1681025669375,55.0,27929.4143,0.5,-0.00082,0.0,0.04155]
[1681025675125,55.0,27929.5483,0.5,-0.00082,0.0,0.04138]
[1681025680157,55.0,27929.6363,0.5,-0.00082,0.0,0.04136]
[1681025685196,55.0,27928.9826,0.5,-0.00082,0.0,0.04147]
[1681025690228,55.0,27929.2488,0.5,-0.00082,0.0,0.04142]
[1681025695262,55.0,27929.4907,0.5,-0.00082,0.0,0.04138]
[1681025700301,55.0,27929.0587,0.5,-0.00082,0.0,0.04145]
[1681025705339,55.0,27928.8109,0.5,-0.00082,0.0,0.04149]
[1681025710369,55.0,27928.7751,0.5,-0.00082,0.0,0.0415]
[1681025715404,55.0,27929.1392,0.5,-0.00082,0.0,0.04144]
[1681025720435,55.0,27929.0671,0.5,-0.00082,0.0,0.04145]
[1681025725471,55.0,27928.8292,0.5,-0.00082,0.0,0.04149]
[1681025730602,55.0,27928.9832,0.5,-0.00082,0.0,0.04147]
[1681025737555,55.0,27928.9991,0.5,-0.00082,0.0,0.04131]
[1681025742596,55.0,27928.6738,0.5,-0.00082,0.0,0.04136]
[1681025748642,55.0,27928.0165,0.5,-0.00082,0.0,0.04147]
[1681025754680,55.0,27928.0017,0.5,-0.00082,0.0,0.04147]
[1681025759721,55.0,27909.9183,0.5,-0.00089,0.0,0.04445]
[1681025764758,55.0,27909.0914,0.5,-0.00089,0.0,0.04459]
[1681025769822,55.0,27910.2186,0.5,-0.00089,0.0,0.0444]
[1681025774862,55.0,27909.3203,0.5,-0.00089,0.0,0.04455]
[1681025779890,55.0,27909.1081,0.5,-0.00089,0.0,0.04458]
[1681025784926,55.0,27909.0319,0.5,-0.00089,0.0,0.0446]
[1681025789962,55.0,27909.4835,0.5,-0.00089,0.0,0.04452]
[1681025794996,55.0,27908.9756,0.5,-0.00089,0.0,0.04444]
[1681025800036,55.0,27908.8356,0.5,-0.00089,0.0,0.04447]
[1681025805068,55.0,27908.4799,0.5,-0.00089,0.0,0.04453]
[1681025815133,55.0,27909.156,0.5,-0.00089,0.0,0.04441]
[1681025820170,55.0,27909.3918,0.5,-0.00089,0.0,0.04437]
[1681025825206,55.0,27909.5296,0.5,-0.00089,0.0,0.04435]
[1681025830244,55.0,27909.7173,0.5,-0.00089,0.0,0.04432]
[1681025842321,55.0,27909.4189,0.5,-0.00089,0.0,0.04437]
[1681025849375,55.0,27909.4349,0.5,-0.00089,0.0,0.04437]
[1681025855375,55.0,27909.4409,0.5,-0.00088,0.0,0.0442]
[1681025860453,55.0,27909.3909,0.5,-0.00088,0.0,0.04421]
[1681025867375,55.0,27909.4528,0.5,-0.00088,0.0,0.0442]
[1681025873375,55.0,27909.4527,0.5,-0.00088,0.0,0.0442]
[1681025879375,55.0,27909.4046,0.5,-0.00088,0.0,0.04421]
[1681025884697,55.0,27909.3406,0.5,-0.00088,0.0,0.04422]
[1681025890765,55.0,27909.3006,0.5,-0.00088,0.0,0.04423]
[1681025897375,55.0,27909.2526,0.5,-0.00088,0.0,0.04424]
[1681025902851,55.0,27909.0626,0.5,-0.00088,0.0,0.04427]
[1681025907881,55.0,27901.1104,0.5,-0.00091,0.0,0.04563]
[1681025912917,55.0,27900.1482,0.5,-0.00091,0.0,0.04564]
[1681025918375,55.0,27896.4197,0.5,-0.00093,0.0,0.04629]
[1681025924000,55.0,27886.6048,0.5,-0.00097,0.0,0.04805]
[1681025930035,55.0,27887.3554,0.5,-0.00096,0.0,0.04791]
[1681025935129,55.0,27890.7973,0.5,-0.00095,0.0,0.04729]
[1681025942186,55.0,27893.8964,0.5,-0.00094,0.0,0.04674]
[1681025948375,55.0,27894.4003,0.5,-0.00094,0.0,0.04665]
[1681025954287,55.0,27894.4631,0.5,-0.00094,0.0,0.04664]
[1681025960375,55.0,27894.3395,0.5,-0.00094,0.0,0.04666]
[1681025965391,55.0,27894.6117,0.5,-0.00094,0.0,0.04661]
[1681025970408,55.0,27895.1055,0.5,-0.00093,0.0,0.04652]
[1681025978375,55.0,27895.1731,0.5,-0.00093,0.0,0.04634]
[1681025984375,55.0,27896.0785,0.5,-0.00093,0.0,0.04618]
[1681025989543,55.0,27894.8623,0.5,-0.00093,0.0,0.0464]
[1681025994582,55.0,27895.524,0.5,-0.00093,0.0,0.04628]
[1681026001628,55.0,27896.0333,0.5,-0.00093,0.0,0.04619]
[1681026008375,55.0,27895.6929,0.5,-0.00093,0.0,0.04625]
[1681026014375,55.0,27896.0426,0.5,-0.00093,0.0,0.04619]
[1681026019754,55.0,27895.9103,0.5,-0.00093,0.0,0.04621]
[1681026024795,55.0,27891.9326,0.5,-0.00094,0.0,0.04692]
[1681026029823,55.0,27888.103,0.5,-0.00096,0.0,0.04761]
[1681026034857,55.0,27888.2362,0.5,-0.00095,0.0,0.04741]
[1681026041375,55.0,27889.3875,0.5,-0.00095,0.0,0.0472]
[1681026046951,55.0,27889.1639,0.5,-0.00095,0.0,0.04724]
[1681026051983,55.0,27889.8586,0.5,-0.00095,0.0,0.04712]
[1681026057015,55.0,27888.7735,0.5,-0.00095,0.0,0.04731]
[1681026062375,55.0,27889.1348,0.5,-0.00095,0.0,0.04725]
[1681026068375,55.0,27888.9702,0.5,-0.00095,0.0,0.04728]
[1681026074137,55.0,27889.2228,0.5,-0.00095,0.0,0.04723]
[1681026079163,55.0,27889.3078,0.5,-0.00095,0.0,0.04722]
[1681026084230,55.0,27889.3795,0.5,-0.00095,0.0,0.0472]
[1681026089375,55.0,27888.8499,0.5,-0.00095,0.0,0.0473]
[1681026095375,55.0,27888.8943,0.5,-0.00095,0.0,0.04712]
[1681026101351,55.0,27888.7486,0.5,-0.00095,0.0,0.04715]
[1681026106391,55.0,27888.9669,0.5,-0.00095,0.0,0.04711]
[1681026113375,55.0,27887.95,0.5,-0.00095,0.0,0.04729]
[1681026119430,55.0,27888.8596,0.5,-0.00095,0.0,0.04713]
[1681026124445,55.0,27888.8619,0.5,-0.00095,0.0,0.04713]
[1681026129552,55.0,27889.618,0.5,-0.00095,0.0,0.04699]
[1681026135591,55.0,27886.9066,0.5,-0.00096,0.0,0.04748]
[1681026140629,55.0,27893.3011,0.5,-0.00093,0.0,0.04634]
[1681026145664,55.0,27899.9148,0.5,-0.00091,0.0,0.04518]
[1681026150694,55.0,27901.1581,0.5,-0.0009,0.0,0.04497]
[1681026155733,55.0,27900.657,0.5,-0.0009,0.0,0.04489]
[1681026161375,55.0,27900.5974,0.5,-0.0009,0.0,0.0449]
[1681026171845,55.0,27900.4122,0.5,-0.0009,0.0,0.04493]
[1681026176873,55.0,27903.9878,0.5,-0.00089,0.0,0.04432]
[1681026181956,55.0,27903.8678,0.5,-0.00089,0.0,0.04434]
[1681026187993,55.0,27904.0639,0.5,-0.00089,0.0,0.04431]
[1681026194036,55.0,27904.4061,0.5,-0.00089,0.0,0.04425]
[1681026200078,55.0,27905.5053,0.5,-0.00088,0.0,0.04406]
[1681026205116,55.0,27903.2782,0.5,-0.00089,0.0,0.04444]
[1681026210150,55.0,27903.5259,0.5,-0.00089,0.0,0.0444]
[1681026215184,55.0,27903.5637,0.5,-0.00089,0.0,0.04423]
[1681026221227,55.0,27903.2514,0.5,-0.00089,0.0,0.04428]
[1681026227375,55.0,27903.7172,0.5,-0.00089,0.0,0.0442]
[1681026233375,55.0,27905.9588,0.5,-0.00088,0.0,0.04382]
[1681026239354,55.0,27905.8814,0.5,-0.00088,0.0,0.04384]
[1681026244387,55.0,27906.2905,0.5,-0.00088,0.0,0.04377]
[1681026249424,55.0,27906.9294,0.5,-0.00087,0.0,0.04366]
[1681026254454,55.0,27906.9344,0.5,-0.00087,0.0,0.04366]
[1681026260375,55.0,27907.5983,0.5,-0.00087,0.0,0.04355]
[1681026266375,55.0,27908.2984,0.5,-0.00087,0.0,0.04343]
[1681026271585,55.0,27908.4061,0.5,-0.00086,0.0,0.04325]
[1681026276630,55.0,27909.8986,0.5,-0.00086,0.0,0.04301]
[1681026281653,55.0,27910.9827,0.5,-0.00086,0.0,0.04283]
[1681026286688,55.0,27911.8709,0.5,-0.00085,0.0,0.04268]
[1681026292726,55.0,27912.2312,0.5,-0.00085,0.0,0.04262]
[1681026297764,55.0,27910.8158,0.5,-0.00086,0.0,0.04285]
[1681026302796,55.0,27906.9678,0.5,-0.00087,0.0,0.04349]
[1681026307837,55.0,27901.374,0.5,-0.00089,0.0,0.04444]
[1681026312866,55.0,27901.1524,0.5,-0.00089,0.0,0.04448]
[1681026317909,55.0,27906.0021,0.5,-0.00087,0.0,0.04366]
[1681026322940,55.0,27909.2072,0.5,-0.00086,0.0,0.04312]
[1681026327991,55.0,27910.2714,0.5,-0.00086,0.0,0.04294]
[1681026333027,55.0,27909.3704,0.5,-0.00086,0.0,0.04293]
[1681026338067,55.0,27908.1953,0.5,-0.00086,0.0,0.04313]
[1681026344375,55.0,27904.3065,0.5,-0.00088,0.0,0.04378]
[1681026350142,55.0,27903.9603,0.5,-0.00088,0.0,0.04384]
[1681026355179,55.0,27908.6855,0.5,-0.00086,0.0,0.04305]
[1681026360212,55.0,27910.6403,0.5,-0.00085,0.0,0.04273]
[1681026365254,55.0,27911.0342,0.5,-0.00085,0.0,0.04266]
[1681026370283,55.0,27908.6717,0.5,-0.00086,0.0,0.04305]
[1681026375328,55.0,27906.5531,0.5,-0.00087,0.0,0.0434]
[1681026380375,55.0,27905.5432,0.5,-0.00087,0.0,0.04357]
[1681026385390,55.0,27905.6553,0.5,-0.00087,0.0,0.04355]
[1681026390426,55.0,27905.7013,0.5,-0.00087,0.0,0.04355]
[1681026396475,55.0,27905.9792,0.5,-0.00087,0.0,0.04334]
[1681026401509,55.0,27909.855,0.5,-0.00085,0.0,0.0427]
[1681026406544,55.0,27912.6178,0.5,-0.00084,0.0,0.04224]
[1681026411576,55.0,27912.5011,0.5,-0.00084,0.0,0.04226]
[1681026416612,55.0,27919.3398,0.5,-0.00082,0.0,0.04116]
[1681026421649,55.0,27922.0053,0.5,-0.00081,0.0,0.04074]
[1681026426683,55.0,27922.4711,0.5,-0.00081,0.0,0.04067]
[1681026431718,55.0,27920.1514,0.5,-0.00082,0.0,0.04103]
[1681026436754,55.0,27920.672,0.5,-0.00081,0.0,0.04095]
[1681026441788,55.0,27920.8544,0.5,-0.00081,0.0,0.04092]
[1681026451858,55.0,27921.4184,0.5,-0.00081,0.0,0.04068]
[1681026456885,55.0,27921.6242,0.5,-0.00081,0.0,0.04065]
[1681026462036,55.0,27921.5623,0.5,-0.00081,0.0,0.04066]
[1681026467067,55.0,27921.5681,0.5,-0.00081,0.0,0.04066]
[1681026472102,55.0,27918.8093,0.5,-0.00082,0.0,0.04109]
[1681026477143,55.0,27918.1658,0.5,-0.00082,0.0,0.0412]
[1681026478212,55.0,27918.0376,0.5,-0.00082,0.0,0.04122]
[1681026482638,55.0,27917.9988,0.5,-0.00082,0.0,0.04122]
[1681026488375,55.0,27918.3088,0.5,-0.00082,0.0,0.04117]
[1681026494373,55.0,27918.3088,0.5,-0.00082,0.0,0.04117]
[1681026500302,55.0,27920.5621,0.5,-0.00081,0.0,0.04082]
[1681026505407,55.0,27921.1284,0.5,-0.00081,0.0,0.04073]
[1681026511379,55.0,27922.2731,0.5,-0.0008,0.0,0.0404]
[1681026516407,55.0,27922.3974,0.5,-0.0008,0.0,0.04038]
[1681026521450,55.0,27923.0555,0.5,-0.0008,0.0,0.04027]
[1681026527375,55.0,27923.4296,0.5,-0.0008,0.0,0.04021]
[1681026532548,55.0,27924.0202,0.5,-0.0008,0.0,0.04012]
[1681026538566,55.0,27923.9359,0.5,-0.0008,0.0,0.04014]
[1681026544607,55.0,27923.9872,0.5,-0.0008,0.0,0.04013]
[1681026549647,55.0,27923.9148,0.5,-0.0008,0.0,0.04014]
[1681026554678,55.0,27924.0891,0.5,-0.0008,0.0,0.04011]
[1681026560375,55.0,27923.9836,0.5,-0.0008,0.0,0.04013]
[1681026565754,55.0,27924.054,0.5,-0.0008,0.0,0.04012]
[1681026570793,55.0,27924.5221,0.5,-0.0008,0.0,0.04004]
[1681026576834,55.0,27924.7501,0.5,-0.00079,0.0,0.03986]
[1681026581868,55.0,27924.864,0.5,-0.00079,0.0,0.03984]
[1681026586901,55.0,27924.7339,0.5,-0.00079,0.0,0.03986]
[1681026591939,55.0,27925.0219,0.5,-0.00079,0.0,0.03982]
[1681026597012,55.0,27924.9778,0.5,-0.00079,0.0,0.03982]
[1681026602046,55.0,27924.6017,0.5,-0.00079,0.0,0.03988]
[1681026607154,55.0,27923.9998,0.5,-0.00079,0.0,0.03998]
[1681026612188,55.0,27923.9401,0.5,-0.00079,0.0,0.03999]
[1681026617229,55.0,27923.8143,0.5,-0.0008,0.0,0.04]
[1681026623278,55.0,27923.7685,0.5,-0.0008,0.0,0.04001]
[1681026628315,55.0,27923.3346,0.5,-0.0008,0.0,0.04008]
[1681026633419,55.0,27922.8882,0.5,-0.0008,0.0,0.04]
[1681026638436,55.0,27922.7298,0.5,-0.0008,0.0,0.04002]
[1681026643470,55.0,27924.3677,0.5,-0.00079,0.0,0.03977]
[1681026648500,55.0,27924.6017,0.5,-0.00079,0.0,0.03973]
[1681026653622,55.0,27924.4077,0.5,-0.00079,0.0,0.03976]
[1681026658634,55.0,27924.5837,0.5,-0.00079,0.0,0.03974]
[1681026663674,55.0,27924.8676,0.5,-0.00079,0.0,0.03969]
[1681026668711,55.0,27924.9855,0.5,-0.00079,0.0,0.03967]
[1681026673746,55.0,27926.0456,0.5,-0.00078,0.0,0.03951]
[1681026678806,55.0,27926.4838,0.5,-0.00078,0.0,0.03944]
[1681026683833,55.0,27926.1699,0.5,-0.00078,0.0,0.03949]
[1681026688869,55.0,27926.154,0.5,-0.00078,0.0,0.03949]
[1681026693908,55.0,27926.1001,0.5,-0.00078,0.0,0.03935]
[1681026700949,55.0,27926.2562,0.5,-0.00078,0.0,0.03933]
[1681026705986,55.0,27926.3322,0.5,-0.00078,0.0,0.03932]
[1681026711028,55.0,27926.6981,0.5,-0.00078,0.0,0.03926]
[1681026716060,55.0,27926.564,0.5,-0.00078,0.0,0.03928]
[1681026721097,55.0,27926.4419,0.5,-0.00078,0.0,0.0393]
[1681026726127,55.0,27926.5159,0.5,-0.00078,0.0,0.03929]
[1681026731170,55.0,27925.91,0.5,-0.00078,0.0,0.03938]
[1681026736206,55.0,27926.302,0.5,-0.00078,0.0,0.03932]
[1681026741241,55.0,27927.7283,0.5,-0.00078,0.0,0.03911]
[1681026746340,55.0,27929.264,0.5,-0.00077,0.0,0.03887]
[1681026751364,55.0,27929.5758,0.5,-0.00077,0.0,0.03868]
[1681026756397,55.0,27929.3956,0.5,-0.00077,0.0,0.03871]
[1681026766582,55.0,27929.5993,0.5,-0.00077,0.0,0.03868]
[1681026771630,55.0,27929.5152,0.5,-0.00077,0.0,0.03869]
[1681026776664,55.0,27930.123,0.5,-0.00077,0.0,0.0386]
[1681026781696,55.0,27930.0789,0.5,-0.00077,0.0,0.0386]
[1681026786736,55.0,27929.9827,0.5,-0.00077,0.0,0.03862]
[1681026791769,55.0,27930.9406,0.5,-0.00076,0.0,0.03847]
[1681026797375,55.0,27935.685,0.5,-0.00075,0.0,0.03777]
[1681026802839,55.0,27934.8468,0.5,-0.00075,0.0,0.03789]
[1681026807881,55.0,27934.1147,0.5,-0.00075,0.0,0.038]
[1681026812995,55.0,27932.4526,0.5,-0.00076,0.0,0.0381]
[1681026818044,55.0,27932.9825,0.5,-0.00075,0.0,0.03802]
[1681026823081,55.0,27933.0902,0.5,-0.00075,0.0,0.03801]
[1681026834161,55.0,27933.5126,0.5,-0.00075,0.0,0.03795]
[1681026839253,55.0,27933.5827,0.5,-0.00075,0.0,0.03794]
[1681026844290,55.0,27933.5669,0.5,-0.00075,0.0,0.03794]
[1681026849325,55.0,27933.6169,0.5,-0.00075,0.0,0.03793]
[1681026854356,55.0,27934.0888,0.5,-0.00075,0.0,0.03786]
[1681026859396,55.0,27934.3568,0.5,-0.00075,0.0,0.03782]
[1681026864424,55.0,27934.7226,0.5,-0.00075,0.0,0.03777]
[1681026871473,55.0,27934.7905,0.5,-0.00074,0.0,0.03761]
[1681026876510,55.0,27934.5363,0.5,-0.00075,0.0,0.03765]
[1681026881541,55.0,27934.5663,0.5,-0.00075,0.0,0.03765]
[1681026887375,55.0,27934.6262,0.5,-0.00075,0.0,0.03764]
[1681026893375,55.0,27934.5841,0.5,-0.00075,0.0,0.03764]
[1681026898666,55.0,27934.5401,0.5,-0.00075,0.0,0.03765]
[1681026903703,55.0,27934.558,0.5,-0.00075,0.0,0.03765]
[1681026911375,55.0,27934.642,0.5,-0.00075,0.0,0.03764]
[1681026916793,55.0,27930.4633,0.5,-0.00076,0.0,0.03825]
[1681026921822,55.0,27928.0093,0.5,-0.00077,0.0,0.03862]
[1681026926864,55.0,27926.0651,0.5,-0.00077,0.0,0.03892]
[1681026932375,55.0,27925.2211,0.5,-0.00077,0.0,0.0389]
[1681026937939,55.0,27925.1152,0.5,-0.00077,0.0,0.03891]
[1681026942974,55.0,27926.1671,0.5,-0.00077,0.0,0.03875]
[1681026948010,55.0,27926.251,0.5,-0.00077,0.0,0.03874]
[1681026953044,55.0,27927.7971,0.5,-0.00076,0.0,0.03851]
[1681026958083,55.0,27930.5733,0.5,-0.00076,0.0,0.03809]
[1681026964122,55.0,27930.9436,0.5,-0.00075,0.0,0.03804]
[1681026970284,55.0,27930.7537,0.5,-0.00075,0.0,0.03807]
[1681026975317,55.0,27930.9538,0.5,-0.00075,0.0,0.03804]
[1681026980352,55.0,27930.7158,0.5,-0.00076,0.0,0.03807]
[1681026985380,55.0,27930.5819,0.5,-0.00076,0.0,0.03809]
[1681026992375,55.0,27931.2096,0.5,-0.00075,0.0,0.03785]
[1681026997472,55.0,27930.8354,0.5,-0.00075,0.0,0.03791]
[1681027002511,55.0,27930.0652,0.5,-0.00075,0.0,0.03802]
[1681027009552,55.0,27929.8888,0.5,-0.00075,0.0,0.03805]
[1681027015597,55.0,27929.6725,0.5,-0.00076,0.0,0.03808]
[1681027020638,55.0,27929.6384,0.5,-0.00076,0.0,0.03809]
[1681027025670,55.0,27929.5882,0.5,-0.00076,0.0,0.0381]
[1681027030704,55.0,27929.7241,0.5,-0.00076,0.0,0.03807]
[1681027036745,55.0,27929.9641,0.5,-0.00075,0.0,0.03804]
[1681027042788,55.0,27930.2741,0.5,-0.00075,0.0,0.03799]
[1681027047822,55.0,27930.658,0.5,-0.00075,0.0,0.03794]
[1681027054873,55.0,27930.7299,0.5,-0.00075,0.0,0.03778]
[1681027059905,55.0,27930.4559,0.5,-0.00075,0.0,0.03782]
[1681027064941,55.0,27930.1499,0.5,-0.00075,0.0,0.03787]
[1681027069978,55.0,27929.8859,0.5,-0.00075,0.0,0.03791]
[1681027076024,55.0,27930.354,0.5,-0.00075,0.0,0.03784]
[1681027088104,55.0,27930.5019,0.5,-0.00075,0.0,0.03782]
[1681027094375,55.0,27930.5739,0.5,-0.00075,0.0,0.0378]
[1681027100186,55.0,27930.5259,0.5,-0.00075,0.0,0.03781]
[1681027105224,55.0,27929.7779,0.5,-0.00075,0.0,0.03792]
[1681027110257,55.0,27929.4279,0.5,-0.00075,0.0,0.03797]
[1681027115339,55.0,27929.1,0.5,-0.00075,0.0,0.03788]
[1681027120369,55.0,27928.652,0.5,-0.00075,0.0,0.03794]
[1681027127375,55.0,27928.6581,0.5,-0.00075,0.0,0.03794]
[1681027133375,55.0,27925.8542,0.5,-0.00076,0.0,0.03836]
[1681027138530,55.0,27926.9062,0.5,-0.00076,0.0,0.0382]
[1681027143565,55.0,27929.5022,0.5,-0.00075,0.0,0.03782]
[1681027148601,55.0,27929.3322,0.5,-0.00075,0.0,0.03784]
[1681027153638,55.0,27929.4722,0.5,-0.00075,0.0,0.03782]
[1681027163707,55.0,27932.2062,0.5,-0.00074,0.0,0.03742]
[1681027168740,55.0,27932.4042,0.5,-0.00074,0.0,0.03739]
[1681027173775,55.0,27932.0241,0.5,-0.00074,0.0,0.0373]
[1681027178815,55.0,27931.9401,0.5,-0.00074,0.0,0.03732]
[1681027183894,55.0,27932.2121,0.5,-0.00074,0.0,0.03728]
[1681027189890,55.0,27931.4021,0.5,-0.00074,0.0,0.0374]
[1681027194921,55.0,27931.812,0.5,-0.00074,0.0,0.03734]
[1681027202375,55.0,27931.542,0.5,-0.00074,0.0,0.03738]
[1681027200083,55.0,27931.542,0.5,-0.00074,0.0,0.03738]
[1681027205375,55.0,27931.542,0.5,-0.00074,0.0,0.03738]
[1681027211038,55.0,27931.0499,0.5,-0.00074,0.0,0.03745]
[1681027216067,55.0,27931.1339,0.5,-0.00074,0.0,0.03744]
[1681027221105,55.0,27931.3578,0.5,-0.00074,0.0,0.0374]
[1681027226140,55.0,27931.2198,0.5,-0.00074,0.0,0.03742]
[1681027232183,55.0,27929.7977,0.5,-0.00074,0.0,0.03749]
[1681027237215,55.0,27929.4936,0.5,-0.00074,0.0,0.03753]
[1681027242257,55.0,27930.0016,0.5,-0.00074,0.0,0.03746]
[1681027247292,55.0,27930.0315,0.5,-0.00074,0.0,0.03745]
[1681027252326,55.0,27930.7275,0.5,-0.00074,0.0,0.03735]
[1681027257440,55.0,27930.7174,0.5,-0.00074,0.0,0.03735]
[1681027262475,55.0,27930.6974,0.5,-0.00074,0.0,0.03736]
[1681027267523,55.0,27931.0473,0.5,-0.00074,0.0,0.0373]
[1681027272557,55.0,27930.9393,0.5,-0.00074,0.0,0.03732]
[1681027280375,55.0,27930.8214,0.5,-0.00074,0.0,0.03734]
[1681027285651,55.0,27929.8274,0.5,-0.00074,0.0,0.03748]
[1681027290679,55.0,27930.2934,0.5,-0.00074,0.0,0.03742]
[1681027295713,55.0,27930.3693,0.5,-0.00074,0.0,0.03726]
[1681027300751,55.0,27929.8113,0.5,-0.00074,0.0,0.03734]
[1681027305782,55.0,27929.9613,0.5,-0.00074,0.0,0.03732]
[1681027310825,55.0,27929.7113,0.5,-0.00074,0.0,0.03736]
[1681027315859,55.0,27929.9513,0.5,-0.00074,0.0,0.03732]
[1681027320892,55.0,27929.9452,0.5,-0.00074,0.0,0.03732]
[1681027325931,55.0,27930.0172,0.5,-0.00074,0.0,0.03731]
[1681027330963,55.0,27930.1932,0.5,-0.00074,0.0,0.03729]
[1681027335992,55.0,27929.9332,0.5,-0.00074,0.0,0.03732]
[1681027341036,55.0,27930.1752,0.5,-0.00074,0.0,0.03729]
[1681027346070,55.0,27929.9192,0.5,-0.00074,0.0,0.03733]
[1681027351097,55.0,27930.1651,0.5,-0.00074,0.0,0.03715]
[1681027357143,55.0,27930.1551,0.5,-0.00074,0.0,0.03715]
[1681027364196,55.0,27930.859,0.5,-0.00073,0.0,0.03705]
[1681027370375,55.0,27930.743,0.5,-0.00074,0.0,0.03706]
[1681027376275,55.0,27930.779,0.5,-0.00074,0.0,0.03706]
[1681027381311,55.0,27924.1109,0.5,-0.00076,0.0,0.03804]
[1681027386351,55.0,27925.2629,0.5,-0.00075,0.0,0.03787]
[1681027391383,55.0,27925.9669,0.5,-0.00075,0.0,0.03776]
[1681027396415,55.0,27926.0148,0.5,-0.00075,0.0,0.03776]
[1681027407499,55.0,27925.6827,0.5,-0.00075,0.0,0.03781]
[1681027412525,55.0,27930.4006,0.5,-0.00073,0.0,0.03697]
[1681027417564,55.0,27930.5647,0.5,-0.00073,0.0,0.03695]
[1681027423711,55.0,27930.6868,0.5,-0.00073,0.0,0.03693]
[1681027429652,55.0,27930.7068,0.5,-0.00073,0.0,0.03693]
[1681027434683,55.0,27930.4208,0.5,-0.00073,0.0,0.03697]
[1681027440722,55.0,27932.0307,0.5,-0.00073,0.0,0.03674]
[1681027445771,55.0,27931.7766,0.5,-0.00073,0.0,0.03677]
[1681027450806,55.0,27931.7284,0.5,-0.00073,0.0,0.03678]
[1681027455833,55.0,27930.1705,0.5,-0.00073,0.0,0.03701]
[1681027460876,55.0,27931.1765,0.5,-0.00073,0.0,0.03686]
[1681027472375,55.0,27929.6744,0.5,-0.00073,0.0,0.03694]
[1681027478375,55.0,27929.6943,0.5,-0.00073,0.0,0.03693]
[1681027484375,55.0,27929.7103,0.5,-0.00073,0.0,0.03693]
[1681027496375,55.0,27929.7241,0.5,-0.00073,0.0,0.03693]
[1681027502375,55.0,27929.7839,0.5,-0.00073,0.0,0.03692]
[1681027508375,55.0,27930.068,0.5,-0.00073,0.0,0.03688]
[1681027512071,55.0,27930.056,0.5,-0.00073,0.0,0.03688]
[1681027517336,55.0,27929.7501,0.5,-0.00073,0.0,0.03692]
[1681027522374,55.0,27928.1641,0.5,-0.00074,0.0,0.03716]
[1681027527408,55.0,27927.4041,0.5,-0.00074,0.0,0.03727]
[1681027540497,55.0,27929.028,0.5,-0.00073,0.0,0.03689]
[1681027545538,55.0,27929.3458,0.5,-0.00073,0.0,0.03684]
[1681027550569,55.0,27929.3597,0.5,-0.00073,0.0,0.03684]
[1681027555608,55.0,27929.2436,0.5,-0.00073,0.0,0.03686]
[1681027560641,55.0,27931.7757,0.5,-0.00072,0.0,0.03649]
[1681027565680,55.0,27929.8118,0.5,-0.00073,0.0,0.03677]
[1681027570760,55.0,27926.9479,0.5,-0.00074,0.0,0.03719]
[1681027576806,55.0,27925.9798,0.5,-0.00074,0.0,0.03733]
[1681027582845,55.0,27925.964,0.5,-0.00074,0.0,0.03733]
[1681027588887,55.0,27924.9319,0.5,-0.00075,0.0,0.03749]
[1681027593924,55.0,27925.9379,0.5,-0.00074,0.0,0.03719]
[1681027599974,55.0,27925.758,0.5,-0.00074,0.0,0.03722]
[1681027605002,55.0,27925.5861,0.5,-0.00074,0.0,0.03725]
[1681027610375,55.0,27925.5901,0.5,-0.00074,0.0,0.03725]
[1681027616099,55.0,27925.5841,0.5,-0.00074,0.0,0.03725]
[1681027621139,55.0,27929.3117,0.5,-0.00073,0.0,0.0367]
[1681027626173,55.0,27928.9854,0.5,-0.00073,0.0,0.03675]
[1681027631206,55.0,27928.0611,0.5,-0.00073,0.0,0.03689]
[1681027636241,55.0,27928.6008,0.5,-0.00073,0.0,0.03681]
[1681027642287,55.0,27928.1992,0.5,-0.00073,0.0,0.03687]
[1681027647323,55.0,27924.3385,0.5,-0.00074,0.0,0.03743]
[1681027652375,55.0,27927.6913,0.5,-0.00073,0.0,0.0368]
[1681027657410,55.0,27929.2494,0.5,-0.00073,0.0,0.03657]
[1681027662445,55.0,27929.1524,0.5,-0.00073,0.0,0.03659]
[1681027668477,55.0,27928.6011,0.5,-0.00073,0.0,0.03667]
[1681027674522,55.0,27928.7836,0.5,-0.00073,0.0,0.03664]
[1681027680572,55.0,27924.3574,0.5,-0.00074,0.0,0.03728]
[1681027685598,55.0,27925.5837,0.5,-0.00074,0.0,0.0371]
[1681027690644,55.0,27924.5917,0.5,-0.00074,0.0,0.03725]
[1681027695682,55.0,27926.1679,0.5,-0.00074,0.0,0.03702]
[1681027700730,55.0,27926.4183,0.5,-0.00074,0.0,0.03698]
[1681027705786,55.0,27926.0926,0.5,-0.00074,0.0,0.03703]
[1681027710821,55.0,27926.2408,0.5,-0.00074,0.0,0.03701]
[1681027720896,55.0,27925.9391,0.5,-0.00073,0.0,0.03691]
[1681027725932,55.0,27926.1732,0.5,-0.00073,0.0,0.03688]
[1681027730963,55.0,27926.5715,0.5,-0.00073,0.0,0.03682]
[1681027736375,55.0,27926.3637,0.5,-0.00073,0.0,0.03685]
[1681027742375,55.0,27926.2918,0.5,-0.00073,0.0,0.03686]
[1681027748083,55.0,27926.4379,0.5,-0.00073,0.0,0.03684]
[1681027754375,55.0,27926.342,0.5,-0.00073,0.0,0.03685]
[1681027760375,55.0,27927.2262,0.5,-0.00073,0.0,0.03672]
[1681027766218,55.0,27927.1626,0.5,-0.00073,0.0,0.03673]
[1681027772375,55.0,27925.7028,0.5,-0.00073,0.0,0.0368]
[1681027777396,55.0,27926.1326,0.5,-0.00073,0.0,0.03674]
[1681027782494,55.0,27925.9646,0.5,-0.00073,0.0,0.03676]
[1681027787526,55.0,27926.3466,0.5,-0.00073,0.0,0.03671]
[1681027792565,55.0,27926.0466,0.5,-0.00073,0.0,0.03675]
[1681027797599,55.0,27926.2407,0.5,-0.00073,0.0,0.03672]
[1681027802635,55.0,27925.7646,0.5,-0.00073,0.0,0.03679]
[1681027807671,55.0,27926.3127,0.5,-0.00073,0.0,0.03671]
[1681027812701,55.0,27925.7707,0.5,-0.00073,0.0,0.03679]
[1681027822772,55.0,27922.1587,0.5,-0.00074,0.0,0.03732]
[1681027827812,55.0,27922.5804,0.5,-0.00074,0.0,0.03726]
[1681027832847,55.0,27922.2602,0.5,-0.00074,0.0,0.03716]
[1681027838375,55.0,27922.47,0.5,-0.00074,0.0,0.03713]
[1681027844375,55.0,27922.4999,0.5,-0.00074,0.0,0.03712]
[1681027849980,55.0,27922.5219,0.5,-0.00074,0.0,0.03712]
[1681027855212,55.0,27922.1376,0.5,-0.00074,0.0,0.03718]
[1681027860259,55.0,27921.3574,0.5,-0.00074,0.0,0.03729]
[1681027865277,55.0,27924.7014,0.5,-0.00073,0.0,0.0368]
[1681027871322,55.0,27926.529,0.5,-0.00073,0.0,0.03654]
[1681027877361,55.0,27926.0121,0.5,-0.00073,0.0,0.03661]
[1681027882395,55.0,27925.922,0.5,-0.00073,0.0,0.03663]
[1681027889375,55.0,27926.0639,0.5,-0.00073,0.0,0.03661]
[1681027894483,55.0,27926.0559,0.5,-0.00073,0.0,0.03647]
[1681027901375,55.0,27926.076,0.5,-0.00073,0.0,0.03646]
[1681027906567,55.0,27926.04,0.5,-0.00073,0.0,0.03647]
[1681027911599,55.0,27925.946,0.5,-0.00073,0.0,0.03648]
[1681027918645,55.0,27926.0721,0.5,-0.00073,0.0,0.03647]
[1681027925375,55.0,27925.9642,0.5,-0.00073,0.0,0.03648]
[1681027930783,55.0,27925.8902,0.5,-0.00073,0.0,0.03649]
[1681027936829,55.0,27926.0543,0.5,-0.00073,0.0,0.03647]
[1681027941862,55.0,27925.9483,0.5,-0.00073,0.0,0.03648]
[1681027946899,55.0,27925.9504,0.5,-0.00073,0.0,0.03648]
[1681027951935,55.0,27930.7257,0.5,-0.00071,0.0,0.03566]
[1681027956967,55.0,27930.1462,0.5,-0.00071,0.0,0.03574]
[1681027962006,55.0,27930.5926,0.5,-0.00071,0.0,0.03568]
[1681027967040,55.0,27930.423,0.5,-0.00071,0.0,0.03571]
[1681027972077,55.0,27929.9432,0.5,-0.00071,0.0,0.03577]
[1681027978112,55.0,27930.0073,0.5,-0.00071,0.0,0.03576]
[1681027983151,55.0,27929.4332,0.5,-0.00071,0.0,0.03585]
[1681027988375,55.0,27929.7552,0.5,-0.00071,0.0,0.0358]
[1681027994375,55.0,27929.7833,0.5,-0.00071,0.0,0.0358]
[1681028000271,55.0,27929.7814,0.5,-0.00071,0.0,0.0358]
[1681028005310,55.0,27929.7676,0.5,-0.00071,0.0,0.0358]
[1681028010338,55.0,27930.0998,0.5,-0.00071,0.0,0.03575]
[1681028015382,55.0,27927.3959,0.5,-0.00072,0.0,0.03599]
[1681028020412,55.0,27927.4117,0.5,-0.00072,0.0,0.03599]
[1681028025451,55.0,27929.3873,0.5,-0.00071,0.0,0.03571]
[1681028030480,55.0,27930.67,0.5,-0.00071,0.0,0.03553]
[1681028041568,55.0,27930.6009,0.5,-0.00071,0.0,0.03554]
[1681028048375,55.0,27930.6353,0.5,-0.00071,0.0,0.03554]
[1681028054375,55.0,27933.2317,0.5,-0.0007,0.0,0.03517]
[1681028059695,55.0,27933.2159,0.5,-0.0007,0.0,0.03518]
[1681028064728,55.0,27932.8868,0.5,-0.0007,0.0,0.03522]
[1681028069767,55.0,27929.0417,0.5,-0.00071,0.0,0.03576]
[1681028075375,55.0,27928.3624,0.5,-0.00071,0.0,0.03572]
[1681028081375,55.0,27929.1315,0.5,-0.00071,0.0,0.03561]
[1681028086888,55.0,27929.3051,0.5,-0.00071,0.0,0.03559]
[1681028091923,55.0,27926.7619,0.5,-0.00071,0.0,0.03595]
[1681028097960,55.0,27931.6108,0.5,-0.0007,0.0,0.03526]
[1681028108030,55.0,27933.2238,0.5,-0.00069,0.0,0.03504]
[1681028113061,55.0,27933.0663,0.5,-0.0007,0.0,0.03506]
[1681028118100,55.0,27932.4844,0.5,-0.0007,0.0,0.03514]
[1681028123134,55.0,27932.5972,0.5,-0.0007,0.0,0.03513]
[1681028129375,55.0,27932.4547,0.5,-0.0007,0.0,0.03514]
[1681028135216,55.0,27932.0833,0.5,-0.0007,0.0,0.03506]
[1681028139889,55.0,27932.0136,0.5,-0.0007,0.0,0.03507]
[1681028147122,55.0,27932.179,0.5,-0.0007,0.0,0.03505]
[1681028153342,55.0,27932.8962,0.5,-0.00069,0.0,0.03495]
[1681028158384,55.0,27932.8141,0.5,-0.00069,0.0,0.03496]
[1681028163417,55.0,27937.6109,0.5,-0.00068,0.0,0.0343]
[1681028168453,55.0,27938.9561,0.5,-0.00068,0.0,0.03412]
[1681028173489,55.0,27939.6872,0.5,-0.00067,0.0,0.03402]
[1681028178513,55.0,27939.4301,0.5,-0.00067,0.0,0.03405]
[1681028183552,55.0,27939.8977,0.5,-0.00067,0.0,0.03399]
[1681028188588,55.0,27940.4067,0.5,-0.00067,0.0,0.03392]
[1681028193627,55.0,27940.0315,0.5,-0.00067,0.0,0.03384]
[1681028198662,55.0,27939.5317,0.5,-0.00067,0.0,0.03391]
[1681028203696,55.0,27939.4338,0.5,-0.00067,0.0,0.03392]
[1681028208736,55.0,27939.6661,0.5,-0.00067,0.0,0.03389]
[1681028213772,55.0,27939.4801,0.5,-0.00067,0.0,0.03391]
[1681028219375,55.0,27940.0026,0.5,-0.00067,0.0,0.03384]
[1681028225375,55.0,27940.099,0.5,-0.00067,0.0,0.03383]
[1681028231375,55.0,27940.0714,0.5,-0.00067,0.0,0.03383]
[1681028236961,55.0,27940.1473,0.5,-0.00067,0.0,0.03382]
[1681028243375,55.0,27940.5163,0.5,-0.00067,0.0,0.03377]
[1681028249044,55.0,27940.4807,0.5,-0.00067,0.0,0.03378]
[1681028254079,55.0,27942.8425,0.5,-0.00066,0.0,0.03333]
[1681028261133,55.0,27942.4826,0.5,-0.00066,0.0,0.03338]
[1681028266165,55.0,27942.7598,0.5,-0.00066,0.0,0.03334]
[1681028273375,55.0,27943.3253,0.5,-0.00066,0.0,0.03327]
[1681028279375,55.0,27943.3412,0.5,-0.00066,0.0,0.03326]
[1681028285375,55.0,27943.3512,0.5,-0.00066,0.0,0.03326]
[1681028291375,55.0,27943.9316,0.5,-0.00066,0.0,0.03319]
[1681028296580,55.0,27944.0899,0.5,-0.00066,0.0,0.03316]
[1681028301606,55.0,27943.9268,0.5,-0.00066,0.0,0.03319]
[1681028306641,55.0,27944.291,0.5,-0.00065,0.0,0.03314]
[1681028311684,55.0,27944.3994,0.5,-0.00065,0.0,0.03299]
[1681028316718,55.0,27942.6553,0.5,-0.00066,0.0,0.03322]
[1681028321751,55.0,27943.7271,0.5,-0.00065,0.0,0.03308]
[1681028327375,55.0,27943.8111,0.5,-0.00065,0.0,0.03307]
[1681028332830,55.0,27943.7592,0.5,-0.00065,0.0,0.03308]
[1681028337864,55.0,27943.9353,0.5,-0.00065,0.0,0.03305]
[1681028342895,55.0,27944.2475,0.5,-0.00065,0.0,0.03301]
[1681028347935,55.0,27944.1898,0.5,-0.00065,0.0,0.03302]
[1681028360018,55.0,27944.1364,0.5,-0.00065,0.0,0.03303]
[1681028365048,55.0,27944.0405,0.5,-0.00065,0.0,0.03304]
[1681028370146,55.0,27944.3547,0.5,-0.00065,0.0,0.033]
[1681028375177,55.0,27944.4029,0.5,-0.00065,0.0,0.03286]
[1681028380216,55.0,27944.3891,0.5,-0.00065,0.0,0.03286]
[1681028387260,55.0,27944.2594,0.5,-0.00065,0.0,0.03288]
[1681028393375,55.0,27944.1374,0.5,-0.00065,0.0,0.0329]
[1681028399359,55.0,27944.4252,0.5,-0.00065,0.0,0.03286]
[1681028404388,55.0,27945.026,0.5,-0.00065,0.0,0.03278]
[1681028410430,55.0,27944.8031,0.5,-0.00065,0.0,0.03281]
[1681028415465,55.0,27938.3786,0.5,-0.00067,0.0,0.03366]
[1681028420503,55.0,27936.2763,0.5,-0.00067,0.0,0.03394]
[1681028425529,55.0,27936.0312,0.5,-0.00067,0.0,0.03398]
[1681028430574,55.0,27936.2964,0.5,-0.00067,0.0,0.03394]
[1681028435722,55.0,27935.1928,0.5,-0.00067,0.0,0.03396]
[1681028440799,55.0,27933.6626,0.5,-0.00068,0.0,0.03416]
[1681028445828,55.0,27933.3699,0.5,-0.00068,0.0,0.0342]
[1681028450870,55.0,27934.8043,0.5,-0.00067,0.0,0.03401]
[1681028455904,55.0,27932.2395,0.5,-0.00068,0.0,0.03436]
[1681028460935,55.0,27932.6863,0.5,-0.00068,0.0,0.0343]
[1681028465977,55.0,27931.7354,0.5,-0.00068,0.0,0.03443]
[1681028471014,55.0,27930.9441,0.5,-0.00069,0.0,0.03454]
[1681028476046,55.0,27930.5825,0.5,-0.00069,0.0,0.03458]
[1681028486115,55.0,27929.6134,0.5,-0.00069,0.0,0.03472]
[1681028491160,55.0,27928.8649,0.5,-0.00069,0.0,0.03469]
[1681028496195,55.0,27928.7847,0.5,-0.00069,0.0,0.0347]
[1681028501375,55.0,27928.3401,0.5,-0.00069,0.0,0.03476]
[1681028507375,55.0,27928.6218,0.5,-0.00069,0.0,0.03472]
[1681028513378,55.0,27928.6416,0.5,-0.00069,0.0,0.03472]
[1681028519375,55.0,27928.6515,0.5,-0.00069,0.0,0.03471]
[1681028524409,55.0,27928.6595,0.5,-0.00069,0.0,0.03471]
[1681028529440,55.0,27928.5674,0.5,-0.00069,0.0,0.03473]
[1681028535481,55.0,27928.5013,0.5,-0.00069,0.0,0.03474]
[1681028540521,55.0,27930.5395,0.5,-0.00068,0.0,0.03446]
[1681028545557,55.0,27930.7771,0.5,-0.00068,0.0,0.03442]
[1681028550593,55.0,27930.1682,0.5,-0.00069,0.0,0.03451]
[1681028555625,55.0,27929.7729,0.5,-0.00068,0.0,0.03442]
[1681028560664,55.0,27929.3968,0.5,-0.00069,0.0,0.03448]
[1681028567375,55.0,27929.1424,0.5,-0.00069,0.0,0.03451]
[1681028573375,55.0,27929.1201,0.5,-0.00069,0.0,0.03451]
[1681028578791,55.0,27928.9938,0.5,-0.00069,0.0,0.03453]
[1681028584832,55.0,27928.7794,0.5,-0.00069,0.0,0.03456]
[1681028589867,55.0,27929.5014,0.5,-0.00068,0.0,0.03446]
[1681028594898,55.0,27929.6298,0.5,-0.00068,0.0,0.03444]
[1681028599935,55.0,27931.1607,0.5,-0.00068,0.0,0.03423]
[1681028604969,55.0,27930.9359,0.5,-0.00068,0.0,0.03427]
[1681028612014,55.0,27930.9651,0.5,-0.00068,0.0,0.03413]
[1681028618375,55.0,27930.6355,0.5,-0.00068,0.0,0.03417]
[1681028624375,55.0,27930.6179,0.5,-0.00068,0.0,0.03417]
[1681028630143,55.0,27929.9278,0.5,-0.00068,0.0,0.03427]
[1681028636182,55.0,27929.9916,0.5,-0.00068,0.0,0.03426]
[1681028641216,55.0,27930.0274,0.5,-0.00068,0.0,0.03425]
[1681028648375,55.0,27930.0774,0.5,-0.00068,0.0,0.03425]
[1681028654313,55.0,27929.205,0.5,-0.00068,0.0,0.03437]
[1681028659358,55.0,27929.7947,0.5,-0.00068,0.0,0.03429]
[1681028664424,55.0,27929.4545,0.5,-0.00068,0.0,0.03433]
[1681028669577,55.0,27929.6203,0.5,-0.00068,0.0,0.03431]
[1681028675375,55.0,27929.9103,0.5,-0.00068,0.0,0.03414]
[1681028680527,55.0,27929.5403,0.5,-0.00068,0.0,0.03419]
[1681028685566,55.0,27929.8843,0.5,-0.00068,0.0,0.03414]
[1681028690596,55.0,27929.5683,0.5,-0.00068,0.0,0.03418]
[1681028695639,55.0,27929.4302,0.5,-0.00068,0.0,0.0342]
[1681028700670,55.0,27928.6186,0.5,-0.00068,0.0,0.03431]
[1681028705707,55.0,27928.8437,0.5,-0.00068,0.0,0.03428]
[1681028710744,55.0,27926.4687,0.5,-0.00069,0.0,0.03461]
[1681028715778,55.0,27925.6901,0.5,-0.00069,0.0,0.03471]
[1681028723375,55.0,27926.0291,0.5,-0.00069,0.0,0.03467]
[1681028728861,55.0,27926.3019,0.5,-0.00069,0.0,0.03463]
[1681028733900,55.0,27924.7947,0.5,-0.00069,0.0,0.0347]
[1681028739944,55.0,27924.1147,0.5,-0.00069,0.0,0.03479]
[1681028745988,55.0,27922.0815,0.5,-0.0007,0.0,0.03508]
[1681028751062,55.0,27921.1623,0.5,-0.0007,0.0,0.03521]
[1681028756100,55.0,27920.6493,0.5,-0.0007,0.0,0.03528]
[1681028762138,55.0,27919.8092,0.5,-0.00071,0.0,0.0354]
[1681028768375,55.0,27919.6105,0.5,-0.00071,0.0,0.03542]
[1681028774222,55.0,27915.6599,0.5,-0.00072,0.0,0.03598]
[1681028779258,55.0,27913.7983,0.5,-0.00072,0.0,0.03625]
[1681028784297,55.0,27914.5353,0.5,-0.00072,0.0,0.03614]
[1681028789375,55.0,27914.3488,0.5,-0.00072,0.0,0.03617]
[1681028795371,55.0,27914.3911,0.5,-0.00072,0.0,0.03602]
[1681028800406,55.0,27914.4019,0.5,-0.00072,0.0,0.03602]
[1681028807375,55.0,27914.529,0.5,-0.00072,0.0,0.036]
[1681028813375,55.0,27915.3753,0.5,-0.00072,0.0,0.03588]
[1681028818530,55.0,27913.4647,0.5,-0.00072,0.0,0.03616]
[1681028823568,55.0,27913.8717,0.5,-0.00072,0.0,0.0361]
[1681028829612,55.0,27913.5526,0.5,-0.00072,0.0,0.03614]
[1681028837375,55.0,27914.0302,0.5,-0.00072,0.0,0.03608]
[1681028843375,55.0,27914.046,0.5,-0.00072,0.0,0.03607]
[1681028848745,55.0,27914.0579,0.5,-0.00072,0.0,0.03607]
[1681028853772,55.0,27915.9095,0.5,-0.00071,0.0,0.03567]
[1681028858813,55.0,27918.1984,0.5,-0.00071,0.0,0.03534]
[1681028863844,55.0,27918.9376,0.5,-0.0007,0.0,0.03524]
[1681028869890,55.0,27919.2831,0.5,-0.0007,0.0,0.03519]
[1681028874925,55.0,27916.3075,0.5,-0.00071,0.0,0.03561]
[1681028879962,55.0,27916.4972,0.5,-0.00071,0.0,0.03558]
[1681028885375,55.0,27915.4339,0.5,-0.00071,0.0,0.03573]
[1681028891375,55.0,27915.6529,0.5,-0.00071,0.0,0.0357]
[1681028897140,55.0,27917.6351,0.5,-0.00071,0.0,0.03542]
[1681028902177,55.0,27918.5831,0.5,-0.0007,0.0,0.03529]
[1681028907211,55.0,27918.4145,0.5,-0.0007,0.0,0.03531]
[1681028912242,55.0,27909.8975,0.5,-0.00073,0.0,0.03639]
[1681028917277,55.0,27908.5491,0.5,-0.00073,0.0,0.03658]
[1681028922317,55.0,27902.4371,0.5,-0.00075,0.0,0.03748]
[1681028927348,55.0,27901.0108,0.5,-0.00076,0.0,0.03769]
[1681028932386,55.0,27899.9055,0.5,-0.00076,0.0,0.03785]
[1681028937416,55.0,27897.6243,0.5,-0.00077,0.0,0.0382]
[1681028942485,55.0,27896.9453,0.5,-0.00077,0.0,0.0383]
[1681028947522,55.0,27897.1332,0.5,-0.00077,0.0,0.03827]
[1681028952556,55.0,27898.8302,0.5,-0.00076,0.0,0.03801]
[1681028957594,55.0,27903.9025,0.5,-0.00075,0.0,0.03726]
[1681028962631,55.0,27905.6198,0.5,-0.00074,0.0,0.03701]
[1681028967663,55.0,27905.6278,0.5,-0.00074,0.0,0.03701]
[1681028973704,55.0,27905.1073,0.5,-0.00074,0.0,0.03694]
[1681028978738,55.0,27907.7409,0.5,-0.00073,0.0,0.03655]
[1681028984375,55.0,27906.6979,0.5,-0.00074,0.0,0.03671]
[1681028994846,55.0,27905.7521,0.5,-0.00074,0.0,0.03684]
[1681028999885,55.0,27905.4925,0.5,-0.00074,0.0,0.03688]
[1681029004923,55.0,27901.6077,0.5,-0.00075,0.0,0.03745]
[1681029009954,55.0,27901.8227,0.5,-0.00075,0.0,0.03742]
[1681029014989,55.0,27902.1567,0.5,-0.00075,0.0,0.03737]
[1681029020375,55.0,27902.95,0.5,-0.00075,0.0,0.03726]
[1681029026095,55.0,27902.9855,0.5,-0.00075,0.0,0.03725]
[1681029031124,55.0,27905.2791,0.5,-0.00074,0.0,0.03677]
[1681029036166,55.0,27904.8467,0.5,-0.00074,0.0,0.03683]
[1681029041375,55.0,27902.9806,0.5,-0.00074,0.0,0.03711]
[1681029047287,55.0,27906.5895,0.5,-0.00073,0.0,0.03658]
[1681029052401,55.0,27906.1399,0.5,-0.00073,0.0,0.03664]
[1681029057441,55.0,27906.2657,0.5,-0.00073,0.0,0.03663]
[1681029062471,55.0,27905.0606,0.5,-0.00074,0.0,0.0368]
[1681029067506,55.0,27906.1873,0.5,-0.00073,0.0,0.03664]
[1681029072541,55.0,27906.2884,0.5,-0.00073,0.0,0.03662]
[1681029077574,55.0,27907.6567,0.5,-0.00073,0.0,0.03642]
[1681029082611,55.0,27913.4387,0.5,-0.00071,0.0,0.0356]
[1681029087665,55.0,27912.9413,0.5,-0.00071,0.0,0.03567]
[1681029092704,55.0,27910.9609,0.5,-0.00072,0.0,0.03581]
[1681029098375,55.0,27910.1425,0.5,-0.00072,0.0,0.03592]
[1681029104375,55.0,27910.1976,0.5,-0.00072,0.0,0.03592]
[1681029110375,55.0,27909.4458,0.5,-0.00072,0.0,0.03602]
[1681029116375,55.0,27909.582,0.5,-0.00072,0.0,0.03601]
[1681029121979,55.0,27909.2701,0.5,-0.00072,0.0,0.03605]
[1681029127013,55.0,27909.4179,0.5,-0.00072,0.0,0.03603]
[1681029134375,55.0,27909.2498,0.5,-0.00072,0.0,0.03605]
[1681029145133,55.0,27909.1244,0.5,-0.00072,0.0,0.03607]
[1681029151184,55.0,27909.2023,0.5,-0.00072,0.0,0.03592]
[1681029156222,55.0,27906.7062,0.5,-0.00073,0.0,0.03628]
[1681029161253,55.0,27906.726,0.5,-0.00073,0.0,0.03627]
[1681029167375,55.0,27907.3628,0.5,-0.00073,0.0,0.03618]
[1681029173330,55.0,27907.164,0.5,-0.00073,0.0,0.03621]
[1681029179379,55.0,27908.6973,0.5,-0.00072,0.0,0.03599]
[1681029185375,55.0,27909.3367,0.5,-0.00072,0.0,0.0359]
[1681029191375,55.0,27909.3203,0.5,-0.00072,0.0,0.0359]
[1681029197375,55.0,27909.2715,0.5,-0.00072,0.0,0.03591]
[1681029202541,55.0,27909.2081,0.5,-0.00072,0.0,0.03592]
[1681029209375,55.0,27909.9376,0.5,-0.00072,0.0,0.03581]
[1681029214627,55.0,27909.8083,0.5,-0.00071,0.0,0.03569]
[1681029219663,55.0,27909.6269,0.5,-0.00072,0.0,0.03572]
[1681029227375,55.0,27909.5235,0.5,-0.00072,0.0,0.03573]
[1681029232746,55.0,27909.8562,0.5,-0.00071,0.0,0.03568]
[1681029237784,55.0,27909.7166,0.5,-0.00072,0.0,0.0357]
[1681029242825,55.0,27909.5629,0.5,-0.00072,0.0,0.03573]
[1681029247860,55.0,27907.7143,0.5,-0.00072,0.0,0.03599]
[1681029253898,55.0,27908.4012,0.5,-0.00072,0.0,0.03589]
[1681029260375,55.0,27908.3584,0.5,-0.00072,0.0,0.0359]
[1681029265983,55.0,27907.7655,0.5,-0.00072,0.0,0.03598]
[1681029272375,55.0,27906.497,0.5,-0.00072,0.0,0.03602]
[1681029278375,55.0,27906.6031,0.5,-0.00072,0.0,0.03601]
[1681029284111,55.0,27906.6039,0.5,-0.00072,0.0,0.03601]
[1681029290375,55.0,27906.6531,0.5,-0.00072,0.0,0.036]
[1681029296375,55.0,27906.4926,0.5,-0.00072,0.0,0.03602]
[1681029302239,55.0,27906.5922,0.5,-0.00072,0.0,0.03601]
[1681029313309,55.0,27906.9104,0.5,-0.00072,0.0,0.03596]
[1681029319355,55.0,27906.9967,0.5,-0.00072,0.0,0.03595]
[1681029324391,55.0,27908.6184,0.5,-0.00072,0.0,0.03572]
[1681029329426,55.0,27908.7843,0.5,-0.00072,0.0,0.0357]
[1681029334459,55.0,27908.5959,0.5,-0.00071,0.0,0.03558]
[1681029340504,55.0,27908.3692,0.5,-0.00071,0.0,0.03561]
[1681029345533,55.0,27908.9957,0.5,-0.00071,0.0,0.03553]
[1681029353375,55.0,27909.3761,0.5,-0.00071,0.0,0.03547]
[1681029358627,55.0,27909.7211,0.5,-0.00071,0.0,0.03542]
[1681029363661,55.0,27910.8962,0.5,-0.00071,0.0,0.03526]
[1681029368698,55.0,27911.1674,0.5,-0.00071,0.0,0.03522]
[1681029374375,55.0,27911.7676,0.5,-0.0007,0.0,0.03513]
[1681029379778,55.0,27913.5034,0.5,-0.0007,0.0,0.03489]
[1681029384812,55.0,27913.7647,0.5,-0.0007,0.0,0.03486]
[1681029392375,55.0,27913.4384,0.5,-0.0007,0.0,0.03476]
[1681029398375,55.0,27910.1827,0.5,-0.00071,0.0,0.03522]
[1681029403954,55.0,27909.9343,0.5,-0.00071,0.0,0.03525]
[1681029410375,55.0,27910.136,0.5,-0.00071,0.0,0.03522]
[1681029416375,55.0,27910.212,0.5,-0.00071,0.0,0.03521]
[1681029422398,55.0,27910.334,0.5,-0.0007,0.0,0.0352]
[1681029428119,55.0,27910.3904,0.5,-0.0007,0.0,0.03519]
[1681029434375,55.0,27910.3466,0.5,-0.0007,0.0,0.03519]
[1681029440375,55.0,27910.2787,0.5,-0.00071,0.0,0.0352]
[1681029446249,55.0,27912.1945,0.5,-0.0007,0.0,0.03494]
[1681029451282,55.0,27912.7704,0.5,-0.00069,0.0,0.03472]
[1681029458341,55.0,27912.8366,0.5,-0.00069,0.0,0.03471]
[1681029463372,55.0,27913.195,0.5,-0.00069,0.0,0.03466]
[1681029468410,55.0,27913.3655,0.5,-0.00069,0.0,0.03464]
[1681029478483,55.0,27913.2128,0.5,-0.00069,0.0,0.03466]
[1681029483518,55.0,27913.7053,0.5,-0.00069,0.0,0.03459]
[1681029488545,55.0,27914.3684,0.5,-0.00069,0.0,0.0345]
[1681029493589,55.0,27913.8033,0.5,-0.00069,0.0,0.03458]
[1681029498617,55.0,27913.9236,0.5,-0.00069,0.0,0.03456]
[1681029505672,55.0,27913.272,0.5,-0.00069,0.0,0.03465]
[1681029512375,55.0,27913.1567,0.5,-0.00069,0.0,0.03453]
[1681029518375,55.0,27913.0805,0.5,-0.00069,0.0,0.03454]
[1681029523793,55.0,27913.0884,0.5,-0.00069,0.0,0.03454]
[1681029530375,55.0,27913.0762,0.5,-0.00069,0.0,0.03454]
[1681029535883,55.0,27913.3948,0.5,-0.00069,0.0,0.03449]
[1681029540920,55.0,27913.304,0.5,-0.00069,0.0,0.03451]
[1681029545955,55.0,27913.8863,0.5,-0.00069,0.0,0.03443]
[1681029550990,55.0,27914.1659,0.5,-0.00069,0.0,0.03439]
[1681029556028,55.0,27911.4012,0.5,-0.0007,0.0,0.03477]
[1681029561060,55.0,27913.5623,0.5,-0.00069,0.0,0.03447]
[1681029566098,55.0,27913.5415,0.5,-0.00069,0.0,0.03447]
[1681029571127,55.0,27914.4677,0.5,-0.00068,0.0,0.03421]
[1681029576168,55.0,27910.528,0.5,-0.0007,0.0,0.03475]
[1681029581199,55.0,27911.1626,0.5,-0.00069,0.0,0.03467]
[1681029586237,55.0,27911.169,0.5,-0.00069,0.0,0.03466]
[1681029591270,55.0,27908.0087,0.5,-0.0007,0.0,0.03511]
[1681029596375,55.0,27910.3703,0.5,-0.0007,0.0,0.03478]
[1681029602346,55.0,27910.1857,0.5,-0.0007,0.0,0.0348]
[1681029607426,55.0,27910.0384,0.5,-0.0007,0.0,0.03482]
[1681029612492,55.0,27909.6604,0.5,-0.0007,0.0,0.03487]
[1681029619545,55.0,27909.6664,0.5,-0.0007,0.0,0.03487]
[1681029624898,55.0,27909.6104,0.5,-0.0007,0.0,0.03488]
[1681029631628,55.0,27909.5603,0.5,-0.0007,0.0,0.03475]
[1681029637662,55.0,27909.5682,0.5,-0.0007,0.0,0.03475]
[1681029642705,55.0,27909.5142,0.5,-0.0007,0.0,0.03476]
[1681029650375,55.0,27909.5201,0.5,-0.0007,0.0,0.03476]
[1681029655797,55.0,27904.6854,0.5,-0.00071,0.0,0.03543]
[1681029660832,55.0,27905.3824,0.5,-0.00071,0.0,0.03534]
[1681029665864,55.0,27905.3394,0.5,-0.00071,0.0,0.03534]
[1681029671375,55.0,27906.2422,0.5,-0.00071,0.0,0.03521]
[1681029676942,55.0,27905.7092,0.5,-0.00071,0.0,0.03529]
[1681029681982,55.0,27905.8674,0.5,-0.00071,0.0,0.03527]
[1681029687023,55.0,27905.6959,0.5,-0.00071,0.0,0.03529]
[1681029692047,55.0,27905.6137,0.5,-0.00071,0.0,0.03516]
[1681029697082,55.0,27905.6192,0.5,-0.00071,0.0,0.03516]
[1681029704169,55.0,27905.3963,0.5,-0.00071,0.0,0.03519]
[1681029710219,55.0,27905.3689,0.5,-0.00071,0.0,0.0352]
[1681029716375,55.0,27903.4852,0.5,-0.00071,0.0,0.03546]
[1681029722375,55.0,27903.9513,0.5,-0.00071,0.0,0.0354]
[1681029728338,55.0,27904.6773,0.5,-0.00071,0.0,0.03529]
[1681029733374,55.0,27904.4235,0.5,-0.00071,0.0,0.03533]
[1681029739417,55.0,27903.7373,0.5,-0.00071,0.0,0.03543]
[1681029744476,55.0,27895.3822,0.5,-0.00074,0.0,0.03663]
[1681029749480,55.0,27891.8576,0.5,-0.00075,0.0,0.03715]
[1681029754515,55.0,27893.3855,0.5,-0.00074,0.0,0.03678]
[1681029759558,55.0,27892.3715,0.5,-0.00074,0.0,0.03692]
[1681029764693,55.0,27892.2719,0.5,-0.00075,0.0,0.03694]
[1681029769730,55.0,27892.06,0.5,-0.00075,0.0,0.03697]
[1681029774766,55.0,27891.1943,0.5,-0.00075,0.0,0.0371]
[1681029779802,55.0,27890.9474,0.5,-0.00075,0.0,0.03713]
[1681029784838,55.0,27890.5904,0.5,-0.00075,0.0,0.03719]
[1681029789875,55.0,27890.389,0.5,-0.00075,0.0,0.03722]
[1681029795917,55.0,27889.8445,0.5,-0.00075,0.0,0.0373]
[1681029806986,55.0,27889.8154,0.5,-0.00075,0.0,0.0373]
[1681029812022,55.0,27890.9104,0.5,-0.00075,0.0,0.03699]
[1681029817061,55.0,27890.1607,0.5,-0.00075,0.0,0.0371]
[1681029822094,55.0,27891.1093,0.5,-0.00075,0.0,0.03696]
[1681029827135,55.0,27893.7414,0.5,-0.00074,0.0,0.03658]
[1681029832168,55.0,27897.258,0.5,-0.00073,0.0,0.03607]
[1681029837205,55.0,27897.7362,0.5,-0.00072,0.0,0.036]
[1681029842241,55.0,27896.4036,0.5,-0.00073,0.0,0.03619]
[1681029847274,55.0,27887.2851,0.5,-0.00076,0.0,0.03753]
[1681029852310,55.0,27884.4088,0.5,-0.00077,0.0,0.03796]
[1681029857352,55.0,27886.3157,0.5,-0.00076,0.0,0.03768]
[1681029863375,55.0,27892.087,0.5,-0.00074,0.0,0.03682]
[1681029868427,55.0,27892.3018,0.5,-0.00074,0.0,0.03679]
[1681029874468,55.0,27892.877,0.5,-0.00074,0.0,0.03656]
[1681029880508,55.0,27893.0169,0.5,-0.00074,0.0,0.03654]
[1681029885548,55.0,27891.9231,0.5,-0.00074,0.0,0.0367]
[1681029890608,55.0,27890.9763,0.5,-0.00074,0.0,0.03684]
[1681029895637,55.0,27893.081,0.5,-0.00074,0.0,0.03653]
[1681029900679,55.0,27900.0304,0.5,-0.00071,0.0,0.03553]
[1681029905709,55.0,27898.378,0.5,-0.00072,0.0,0.03577]
[1681029910740,55.0,27896.8661,0.5,-0.00072,0.0,0.03598]
[1681029915780,55.0,27899.8293,0.5,-0.00072,0.0,0.03556]
[1681029920813,55.0,27899.4464,0.5,-0.00072,0.0,0.03561]
[1681029925850,55.0,27898.6914,0.5,-0.00072,0.0,0.03572]
[1681029930882,55.0,27897.9476,0.5,-0.00072,0.0,0.03583]
[1681029935920,55.0,27897.9847,0.5,-0.00072,0.0,0.03568]
[1681029940955,55.0,27898.4665,0.5,-0.00072,0.0,0.03561]
[1681029951021,55.0,27898.8616,0.5,-0.00072,0.0,0.03556]
[1681029956375,55.0,27898.6442,0.5,-0.00072,0.0,0.03559]
[1681029962101,55.0,27902.7434,0.5,-0.0007,0.0,0.03501]
[1681029967132,55.0,27904.0079,0.5,-0.0007,0.0,0.03483]
[1681029972172,55.0,27904.8248,0.5,-0.0007,0.0,0.03472]
[1681029977209,55.0,27905.5997,0.5,-0.00069,0.0,0.03461]
[1681029983248,55.0,27904.442,0.5,-0.0007,0.0,0.03477]
[1681029988289,55.0,27904.3836,0.5,-0.0007,0.0,0.03478]
[1681029994330,55.0,27903.1532,0.5,-0.0007,0.0,0.03481]
[1681030001375,55.0,27903.0643,0.5,-0.0007,0.0,0.03482]
[1681030007375,55.0,27903.0839,0.5,-0.0007,0.0,0.03482]
[1681030012451,55.0,27903.0957,0.5,-0.0007,0.0,0.03482]
[1681030019375,55.0,27903.3902,0.5,-0.0007,0.0,0.03478]
[1681030024539,55.0,27902.3761,0.5,-0.0007,0.0,0.03492]
[1681030029581,55.0,27900.9825,0.5,-0.00071,0.0,0.03512]
[1681030034609,55.0,27901.0524,0.5,-0.00071,0.0,0.03511]
[1681030039647,55.0,27900.9364,0.5,-0.00071,0.0,0.03512]
[1681030046375,55.0,27901.1126,0.5,-0.00071,0.0,0.0351]
[1681030051726,55.0,27901.233,0.5,-0.0007,0.0,0.03494]
[1681030056767,55.0,27901.3472,0.5,-0.0007,0.0,0.03492]
[1681030064375,55.0,27901.2738,0.5,-0.0007,0.0,0.03493]
[1681030069857,55.0,27899.7484,0.5,-0.00071,0.0,0.03515]
[1681030074890,55.0,27891.747,0.5,-0.00073,0.0,0.03629]
[1681030079925,55.0,27891.7464,0.5,-0.00073,0.0,0.03629]
[1681030084958,55.0,27891.6291,0.5,-0.00073,0.0,0.03631]
[1681030089994,55.0,27890.6392,0.5,-0.00074,0.0,0.03645]
[1681030095028,55.0,27890.6959,0.5,-0.00074,0.0,0.03644]
[1681030100063,55.0,27890.7243,0.5,-0.00074,0.0,0.03644]
[1681030105094,55.0,27890.7266,0.5,-0.00074,0.0,0.03644]
[1681030110138,55.0,27890.7712,0.5,-0.00074,0.0,0.03643]
[1681030115169,55.0,27890.8596,0.5,-0.00073,0.0,0.03628]
[1681030120205,55.0,27888.9603,0.5,-0.00074,0.0,0.03655]
[1681030126257,55.0,27886.5377,0.5,-0.00075,0.0,0.03691]
[1681030136375,55.0,27885.2001,0.5,-0.00075,0.0,0.03711]
[1681030142361,55.0,27880.3658,0.5,-0.00077,0.0,0.03783]
[1681030147396,55.0,27875.03,0.5,-0.00078,0.0,0.03864]
[1681030152428,55.0,27868.7598,0.5,-0.00081,0.0,0.03961]
[1681030157465,55.0,27851.827,0.5,-0.00087,0.0,0.04235]
[1681030162499,55.0,27827.6179,0.5,-0.00096,0.0,0.04657]
[1681030167533,55.0,27832.7673,0.5,-0.00094,0.0,0.04564]
[1681030172572,55.0,27835.3029,0.5,-0.00093,0.0,0.04502]
[1681030177611,55.0,27851.373,0.5,-0.00087,0.0,0.04227]
[1681030182643,55.0,27850.3634,0.5,-0.00087,0.0,0.04243]
[1681030187674,55.0,27853.2749,0.5,-0.00086,0.0,0.04195]
[1681030192703,55.0,27858.5031,0.5,-0.00084,0.0,0.04109]
[1681030197771,55.0,27859.076,0.5,-0.00084,0.0,0.041]
[1681030202855,55.0,27859.8102,0.5,-0.00084,0.0,0.04088]
[1681030207887,55.0,27855.0545,0.5,-0.00085,0.0,0.04166]
[1681030212926,55.0,27855.9007,0.5,-0.00085,0.0,0.04152]
[1681030217962,55.0,27856.9208,0.5,-0.00085,0.0,0.04135]
[1681030222996,55.0,27856.5951,0.5,-0.00085,0.0,0.0414]
[1681030228031,55.0,27856.0991,0.5,-0.00085,0.0,0.04148]
[1681030233069,55.0,27857.2092,0.5,-0.00084,0.0,0.04114]
[1681030238095,55.0,27860.8392,0.5,-0.00083,0.0,0.04056]
[1681030243132,55.0,27861.2677,0.5,-0.00083,0.0,0.04049]
[1681030248165,55.0,27859.7375,0.5,-0.00083,0.0,0.04073]
[1681030253204,55.0,27865.6877,0.5,-0.00081,0.0,0.03979]
[1681030258238,55.0,27868.9869,0.5,-0.0008,0.0,0.03927]
[1681030268309,55.0,27875.4824,0.5,-0.00078,0.0,0.03827]
[1681030273344,55.0,27870.5397,0.5,-0.00079,0.0,0.03903]
[1681030278378,55.0,27878.3668,0.5,-0.00077,0.0,0.03783]
[1681030283417,55.0,27878.4553,0.5,-0.00077,0.0,0.03782]
[1681030288451,55.0,27877.9972,0.5,-0.00077,0.0,0.03789]
[1681030294488,55.0,27878.3027,0.5,-0.00076,0.0,0.03769]
[1681030299529,55.0,27880.1259,0.5,-0.00076,0.0,0.03742]
[1681030306581,55.0,27880.1006,0.5,-0.00076,0.0,0.03742]
[1681030312617,55.0,27879.0141,0.5,-0.00076,0.0,0.03758]
[1681030317657,55.0,27880.4366,0.5,-0.00076,0.0,0.03737]
[1681030322689,55.0,27885.7241,0.5,-0.00074,0.0,0.03659]
[1681030327723,55.0,27889.0729,0.5,-0.00073,0.0,0.0361]
[1681030332759,55.0,27889.4407,0.5,-0.00073,0.0,0.03605]
[1681030337794,55.0,27889.6809,0.5,-0.00073,0.0,0.03602]
[1681030342868,55.0,27890.0507,0.5,-0.00073,0.0,0.03596]
[1681030348913,55.0,27889.7416,0.5,-0.00073,0.0,0.03601]
[1681030353948,55.0,27890.7975,0.5,-0.00072,0.0,0.03571]
[1681030358981,55.0,27889.4554,0.5,-0.00073,0.0,0.03591]
[1681030364024,55.0,27891.1921,0.5,-0.00072,0.0,0.03566]
[1681030369054,55.0,27891.1302,0.5,-0.00072,0.0,0.03567]
[1681030374090,55.0,27891.393,0.5,-0.00072,0.0,0.03563]
[1681030379127,55.0,27891.5777,0.5,-0.00072,0.0,0.0356]
[1681030384160,55.0,27893.1919,0.5,-0.00071,0.0,0.03537]
[1681030389201,55.0,27895.2741,0.5,-0.00071,0.0,0.03508]
[1681030394229,55.0,27895.4841,0.5,-0.00071,0.0,0.03505]
[1681030399269,55.0,27898.2601,0.5,-0.0007,0.0,0.03466]
[1681030404305,55.0,27897.3833,0.5,-0.0007,0.0,0.03478]
[1681030409375,55.0,27897.9594,0.5,-0.0007,0.0,0.0347]
[1681030415377,55.0,27898.2341,0.5,-0.0007,0.0,0.03452]
[1681030420416,55.0,27898.2547,0.5,-0.0007,0.0,0.03452]
[1681030425487,55.0,27898.3518,0.5,-0.00069,0.0,0.03451]
[1681030430524,55.0,27900.3928,0.5,-0.00069,0.0,0.03423]
[1681030435563,55.0,27902.4459,0.5,-0.00068,0.0,0.03394]
[1681030440597,55.0,27902.4933,0.5,-0.00068,0.0,0.03394]
[1681030445626,55.0,27899.9109,0.5,-0.00069,0.0,0.03429]
[1681030450661,55.0,27898.8061,0.5,-0.00069,0.0,0.03445]
[1681030455702,55.0,27899.3471,0.5,-0.00069,0.0,0.03437]
[1681030460731,55.0,27899.784,0.5,-0.00069,0.0,0.03431]
[1681030470805,55.0,27899.9899,0.5,-0.00069,0.0,0.03428]
[1681030475842,55.0,27900.1511,0.5,-0.00069,0.0,0.03412]
[1681030481375,55.0,27899.7462,0.5,-0.00069,0.0,0.03418]
[1681030486916,55.0,27899.8039,0.5,-0.00069,0.0,0.03417]
[1681030491964,55.0,27900.4769,0.5,-0.00069,0.0,0.03408]
[1681030497000,55.0,27900.8051,0.5,-0.00068,0.0,0.03403]
[1681030502029,55.0,27900.8939,0.5,-0.00068,0.0,0.03402]
[1681030507068,55.0,27901.1072,0.5,-0.00068,0.0,0.03399]
[1681030512099,55.0,27902.3738,0.5,-0.00068,0.0,0.03382]
[1681030517141,55.0,27902.4766,0.5,-0.00068,0.0,0.0338]
[1681030522174,55.0,27901.2124,0.5,-0.00068,0.0,0.03398]
[1681030527211,55.0,27901.144,0.5,-0.00068,0.0,0.03399]
[1681030532239,55.0,27901.8399,0.5,-0.00068,0.0,0.03375]
[1681030537281,55.0,27901.8476,0.5,-0.00068,0.0,0.03375]
[1681030542320,55.0,27901.878,0.5,-0.00068,0.0,0.03375]
[1681030547360,55.0,27902.116,0.5,-0.00068,0.0,0.03372]
[1681030552398,55.0,27902.4784,0.5,-0.00068,0.0,0.03367]
[1681030557434,55.0,27902.6898,0.5,-0.00068,0.0,0.03364]
[1681030562507,55.0,27904.637,0.5,-0.00067,0.0,0.03338]
[1681030567543,55.0,27904.8301,0.5,-0.00067,0.0,0.03335]
[1681030572580,55.0,27904.4524,0.5,-0.00067,0.0,0.0334]
[1681030577613,55.0,27904.6957,0.5,-0.00067,0.0,0.03337]
[1681030587683,55.0,27905.1943,0.5,-0.00067,0.0,0.0333]
[1681030592716,55.0,27904.9786,0.5,-0.00067,0.0,0.03319]
[1681030598375,55.0,27905.1848,0.5,-0.00067,0.0,0.03317]
[1681030603795,55.0,27905.6027,0.5,-0.00066,0.0,0.03311]
[1681030609834,55.0,27905.3295,0.5,-0.00067,0.0,0.03315]
[1681030614869,55.0,27905.3451,0.5,-0.00067,0.0,0.03315]
[1681030619971,55.0,27905.0913,0.5,-0.00067,0.0,0.03318]
[1681030625009,55.0,27905.3724,0.5,-0.00067,0.0,0.03314]
[1681030631375,55.0,27904.9731,0.5,-0.00067,0.0,0.0332]
[1681030637097,55.0,27904.7155,0.5,-0.00067,0.0,0.03323]
[1681030642227,55.0,27904.7233,0.5,-0.00067,0.0,0.03323]
[1681030648268,55.0,27904.7234,0.5,-0.00067,0.0,0.03323]
[1681030653306,55.0,27905.0638,0.5,-0.00066,0.0,0.03305]
[1681030658337,55.0,27905.0384,0.5,-0.00066,0.0,0.03305]
[1681030663377,55.0,27905.013,0.5,-0.00066,0.0,0.03306]
[1681030669418,55.0,27904.5767,0.5,-0.00067,0.0,0.03311]
[1681030675463,55.0,27904.0055,0.5,-0.00067,0.0,0.03319]
[1681030680501,55.0,27903.6185,0.5,-0.00067,0.0,0.03324]
[1681030686535,55.0,27903.6493,0.5,-0.00067,0.0,0.03324]
[1681030691569,55.0,27904.7994,0.5,-0.00066,0.0,0.03308]
[1681030697375,55.0,27904.3247,0.5,-0.00067,0.0,0.03315]
[1681030703375,55.0,27903.6584,0.5,-0.00067,0.0,0.03324]
[1681030708693,55.0,27902.7572,0.5,-0.00067,0.0,0.03336]
[1681030713732,55.0,27902.3199,0.5,-0.00067,0.0,0.03328]
[1681030718766,55.0,27903.8409,0.5,-0.00066,0.0,0.03308]
[1681030723799,55.0,27904.2887,0.5,-0.00066,0.0,0.03302]
[1681030728830,55.0,27904.462,0.5,-0.00066,0.0,0.033]
[1681030733866,55.0,27905.543,0.5,-0.00066,0.0,0.03285]
[1681030739375,55.0,27905.299,0.5,-0.00066,0.0,0.03288]
[1681030744943,55.0,27905.8503,0.5,-0.00066,0.0,0.03281]
[1681030749982,55.0,27904.6844,0.5,-0.00066,0.0,0.03297]
[1681030755014,55.0,27905.8442,0.5,-0.00066,0.0,0.03281]
[1681030760045,55.0,27906.0699,0.5,-0.00066,0.0,0.03278]
[1681030765086,55.0,27906.4012,0.5,-0.00066,0.0,0.03274]
[1681030770121,55.0,27907.1735,0.5,-0.00066,0.0,0.03264]
[1681030780192,55.0,27906.9185,0.5,-0.00065,0.0,0.03254]
[1681030785225,55.0,27906.9605,0.5,-0.00065,0.0,0.03253]
[1681030790375,55.0,27906.8103,0.5,-0.00065,0.0,0.03255]
[1681030802375,55.0,27907.0121,0.5,-0.00065,0.0,0.03252]
[1681030807386,55.0,27907.4644,0.5,-0.00065,0.0,0.03246]
[1681030812424,55.0,27907.6358,0.5,-0.00065,0.0,0.03244]
[1681030817457,55.0,27908.7978,0.5,-0.00065,0.0,0.03229]
[1681030827530,55.0,27909.8602,0.5,-0.00064,0.0,0.03215]
[1681030837596,55.0,27911.8774,0.5,-0.00064,0.0,0.03176]
[1681030852712,55.0,27912.619,0.5,-0.00063,0.0,0.03166]
[1681030857744,55.0,27913.0007,0.5,-0.00063,0.0,0.03161]
[1681030862784,55.0,27913.0088,0.5,-0.00063,0.0,0.03161]
[1681030867819,55.0,27912.9008,0.5,-0.00063,0.0,0.03163]
[1681030872853,55.0,27910.8538,0.5,-0.00064,0.0,0.03189]
[1681030877890,55.0,27910.9046,0.5,-0.00064,0.0,0.03188]
[1681030882927,55.0,27911.2311,0.5,-0.00064,0.0,0.03184]
[1681030887956,55.0,27911.2161,0.5,-0.00064,0.0,0.03184]
[1681030895087,55.0,27911.093,0.5,-0.00064,0.0,0.03173]
[1681030905152,55.0,27911.7258,0.5,-0.00063,0.0,0.03165]
[1681030910190,55.0,27911.1523,0.5,-0.00064,0.0,0.03172]
[1681030915223,55.0,27912.5398,0.5,-0.00063,0.0,0.03154]
[1681030920258,55.0,27912.8988,0.5,-0.00063,0.0,0.0315]
[1681030925317,55.0,27912.9433,0.5,-0.00063,0.0,0.03149]
[1681030930350,55.0,27913.201,0.5,-0.00063,0.0,0.03146]
[1681030940420,55.0,27913.918,0.5,-0.00063,0.0,0.03137]
[1681030950498,55.0,27913.5557,0.5,-0.00063,0.0,0.03141]
[1681030960558,55.0,27913.9527,0.5,-0.00063,0.0,0.03123]
[1681030965595,55.0,27914.0654,0.5,-0.00063,0.0,0.03122]
[1681030970634,55.0,27913.8123,0.5,-0.00063,0.0,0.03125]
[1681030975664,55.0,27915.0234,0.5,-0.00062,0.0,0.0311]
[1681030980700,55.0,27915.5717,0.5,-0.00062,0.0,0.03103]
[1681030985739,55.0,27915.4391,0.5,-0.00062,0.0,0.03105]
[1681030991375,55.0,27915.6702,0.5,-0.00062,0.0,0.03102]
[1681030996812,55.0,27915.7654,0.5,-0.00062,0.0,0.031]
[1681031001845,55.0,27916.5747,0.5,-0.00062,0.0,0.0309]
[1681031007884,55.0,27916.4861,0.5,-0.00062,0.0,0.03091]
[1681031012927,55.0,27916.7164,0.5,-0.00062,0.0,0.03076]
[1681031017969,55.0,27916.5382,0.5,-0.00062,0.0,0.03078]
[1681031023004,55.0,27916.1213,0.5,-0.00062,0.0,0.03083]
[1681031028042,55.0,27916.484,0.5,-0.00062,0.0,0.03079]
[1681031033074,55.0,27916.5709,0.5,-0.00062,0.0,0.03078]
[1681031038107,55.0,27916.5714,0.5,-0.00062,0.0,0.03078]
[1681031048189,55.0,27915.908,0.5,-0.00062,0.0,0.03086]
[1681031058249,55.0,27916.823,0.5,-0.00062,0.0,0.03074]
[1681031068323,55.0,27917.1134,0.5,-0.00061,0.0,0.03071]
[1681031073359,55.0,27916.5198,0.5,-0.00061,0.0,0.03066]
[1681031078375,55.0,27916.8182,0.5,-0.00061,0.0,0.03062]
[1681031083540,55.0,27916.6782,0.5,-0.00061,0.0,0.03064]
[1681031088583,55.0,27916.507,0.5,-0.00061,0.0,0.03066]
[1681031093617,55.0,27916.661,0.5,-0.00061,0.0,0.03064]
[1681031098653,55.0,27917.236,0.5,-0.00061,0.0,0.03057]
[1681031103691,55.0,27916.1629,0.5,-0.00061,0.0,0.0307]
[1681031108726,55.0,27918.5181,0.5,-0.00061,0.0,0.03041]
[1681031113763,55.0,27916.5143,0.5,-0.00061,0.0,0.03066]
[1681031118795,55.0,27915.8455,0.5,-0.00062,0.0,0.03074]
[1681031128862,55.0,27911.6826,0.5,-0.00063,0.0,0.03127]
[1681031133902,55.0,27908.9172,0.5,-0.00063,0.0,0.03149]
[1681031138938,55.0,27907.5373,0.5,-0.00064,0.0,0.03167]
[1681031143967,55.0,27907.0602,0.5,-0.00064,0.0,0.03173]
[1681031150009,55.0,27906.7779,0.5,-0.00064,0.0,0.03177]
[1681031160084,55.0,27909.2879,0.5,-0.00063,0.0,0.03144]
[1681031170155,55.0,27908.746,0.5,-0.00063,0.0,0.03151]
[1681031180224,55.0,27909.0347,0.5,-0.00063,0.0,0.03147]
[1681031185258,55.0,27909.1598,0.5,-0.00063,0.0,0.03146]
[1681031190297,55.0,27909.1972,0.5,-0.00063,0.0,0.03145]
[1681031195333,55.0,27909.4435,0.5,-0.00063,0.0,0.03129]
[1681031200365,55.0,27909.6278,0.5,-0.00063,0.0,0.03127]
[1681031205404,55.0,27909.6044,0.5,-0.00063,0.0,0.03127]
[1681031212493,55.0,27909.4749,0.5,-0.00063,0.0,0.03129]
[1681031222558,55.0,27911.2751,0.5,-0.00062,0.0,0.03106]
[1681031227590,55.0,27911.5417,0.5,-0.00062,0.0,0.03103]
[1681031232622,55.0,27912.3546,0.5,-0.00062,0.0,0.03092]
[1681031240375,55.0,27912.3967,0.5,-0.00062,0.0,0.03092]
[1681031245719,55.0,27912.8306,0.5,-0.00062,0.0,0.03086]
[1681031250755,55.0,27912.4199,0.5,-0.00062,0.0,0.03092]
[1681031255784,55.0,27913.1796,0.5,-0.00062,0.0,0.03069]
[1681031260821,55.0,27914.744,0.5,-0.00061,0.0,0.0305]
[1681031270895,55.0,27915.5218,0.5,-0.00061,0.0,0.0304]
[1681031280965,55.0,27915.9384,0.5,-0.00061,0.0,0.03035]
[1681031291038,55.0,27919.1109,0.5,-0.0006,0.0,0.02996]
[1681031296068,55.0,27920.1002,0.5,-0.0006,0.0,0.02984]
[1681031301107,55.0,27920.3568,0.5,-0.0006,0.0,0.02981]
[1681031306142,55.0,27919.9741,0.5,-0.0006,0.0,0.02985]
[1681031311179,55.0,27922.4984,0.5,-0.00059,0.0,0.02942]
[1681031316214,55.0,27922.2839,0.5,-0.00059,0.0,0.02945]
[1681031321249,55.0,27921.3697,0.5,-0.00059,0.0,0.02956]
[1681031326284,55.0,27921.4602,0.5,-0.00059,0.0,0.02955]
[1681031331316,55.0,27921.343,0.5,-0.00059,0.0,0.02956]
[1681031336375,55.0,27920.7038,0.5,-0.00059,0.0,0.02964]
[1681031341384,55.0,27920.6155,0.5,-0.00059,0.0,0.02965]
[1681031346423,55.0,27920.7775,0.5,-0.00059,0.0,0.02963]
[1681031351453,55.0,27921.2395,0.5,-0.00059,0.0,0.02957]
[1681031356490,55.0,27921.2453,0.5,-0.00059,0.0,0.02957]
[1681031363375,55.0,27921.4996,0.5,-0.00059,0.0,0.02954]
[1681031368582,55.0,27922.5113,0.5,-0.00059,0.0,0.02942]
[1681031373616,55.0,27922.741,0.5,-0.00058,0.0,0.02927]
[1681031379661,55.0,27922.8792,0.5,-0.00058,0.0,0.02925]
[1681031389729,55.0,27923.244,0.5,-0.00058,0.0,0.02921]
[1681031399801,55.0,27923.6202,0.5,-0.00058,0.0,0.02916]
[1681031404832,55.0,27923.496,0.5,-0.00058,0.0,0.02918]
[1681031409870,55.0,27923.9734,0.5,-0.00058,0.0,0.02912]
[1681031414905,55.0,27923.9189,0.5,-0.00058,0.0,0.02913]
[1681031420375,55.0,27923.8724,0.5,-0.00058,0.0,0.02913]
[1681031426013,55.0,27923.6255,0.5,-0.00058,0.0,0.02916]
[1681031432058,55.0,27923.5844,0.5,-0.00058,0.0,0.02905]
[1681031437094,55.0,27923.2152,0.5,-0.00058,0.0,0.02909]
[1681031442130,55.0,27923.4022,0.5,-0.00058,0.0,0.02907]
[1681031447163,55.0,27923.5919,0.5,-0.00058,0.0,0.02905]
[1681031452471,55.0,27923.5439,0.5,-0.00058,0.0,0.02905]
[1681031458241,55.0,27923.8624,0.5,-0.00058,0.0,0.02901]
[1681031463272,55.0,27923.1021,0.5,-0.00058,0.0,0.0291]
[1681031468313,55.0,27922.9987,0.5,-0.00058,0.0,0.02912]
[1681031474349,55.0,27922.6868,0.5,-0.00058,0.0,0.02915]
[1681031479389,55.0,27923.2841,0.5,-0.00058,0.0,0.02908]
[1681031484421,55.0,27924.3766,0.5,-0.00058,0.0,0.02895]
[1681031494498,55.0,27924.4407,0.5,-0.00058,0.0,0.02882]
[1681031504563,55.0,27925.403,0.5,-0.00057,0.0,0.02871]
[1681031514631,55.0,27928.0739,0.5,-0.00057,0.0,0.0284]
[1681031519670,55.0,27929.1226,0.5,-0.00056,0.0,0.02827]
[1681031524705,55.0,27929.5116,0.5,-0.00056,0.0,0.02823]
[1681031529735,55.0,27929.3791,0.5,-0.00056,0.0,0.02824]
[1681031539814,55.0,27929.32,0.5,-0.00056,0.0,0.02825]
[1681031544848,55.0,27929.5486,0.5,-0.00056,0.0,0.02822]
[1681031550894,55.0,27929.2327,0.5,-0.00056,0.0,0.02826]
[1681031555929,55.0,27929.2815,0.5,-0.00056,0.0,0.02814]
[1681031560961,55.0,27929.579,0.5,-0.00056,0.0,0.0281]
[1681031567375,55.0,27929.6462,0.5,-0.00056,0.0,0.02809]
[1681031573047,55.0,27929.6204,0.5,-0.00056,0.0,0.0281]
[1681031578083,55.0,27929.8878,0.5,-0.00056,0.0,0.02807]
[1681031583127,55.0,27929.8432,0.5,-0.00056,0.0,0.02807]
[1681031588161,55.0,27929.9109,0.5,-0.00056,0.0,0.02806]
[1681031593194,55.0,27929.9886,0.5,-0.00056,0.0,0.02805]
[1681031603375,55.0,27930.2292,0.5,-0.00056,0.0,0.02803]
[1681031615075,55.0,27929.0988,0.5,-0.00056,0.0,0.02804]
[1681031620381,55.0,27930.1209,0.5,-0.00056,0.0,0.02792]
[1681031625412,55.0,27930.1663,0.5,-0.00056,0.0,0.02792]
[1681031630452,55.0,27930.0509,0.5,-0.00056,0.0,0.02793]
[1681031635494,55.0,27929.3652,0.5,-0.00056,0.0,0.02801]
[1681031640528,55.0,27929.3528,0.5,-0.00056,0.0,0.02801]
[1681031645558,55.0,27929.5292,0.5,-0.00056,0.0,0.02799]
[1681031650591,55.0,27929.5716,0.5,-0.00056,0.0,0.02798]
[1681031655687,55.0,27929.1239,0.5,-0.00056,0.0,0.02804]
[1681031660720,55.0,27929.3112,0.5,-0.00056,0.0,0.02801]
[1681031665772,55.0,27929.2014,0.5,-0.00056,0.0,0.02803]
[1681031670806,55.0,27929.0532,0.5,-0.00056,0.0,0.02804]
[1681031675835,55.0,27929.0264,0.5,-0.00056,0.0,0.02793]
[1681031681375,55.0,27929.2601,0.5,-0.00056,0.0,0.0279]
[1681031686915,55.0,27929.191,0.5,-0.00056,0.0,0.02791]
[1681031691952,55.0,27929.2257,0.5,-0.00056,0.0,0.02791]
[1681031696990,55.0,27929.6152,0.5,-0.00056,0.0,0.02786]
[1681031702026,55.0,27929.6365,0.5,-0.00055,0.0,0.02786]
[1681031712106,55.0,27929.4879,0.5,-0.00056,0.0,0.02788]
[1681031722172,55.0,27926.1507,0.5,-0.00056,0.0,0.02826]
[1681031732244,55.0,27926.1006,0.5,-0.00056,0.0,0.02815]
[1681031737281,55.0,27923.8262,0.5,-0.00057,0.0,0.02842]
[1681031744330,55.0,27923.027,0.5,-0.00057,0.0,0.02851]
[1681031750375,55.0,27923.2896,0.5,-0.00057,0.0,0.02848]
[1681031756375,55.0,27923.3001,0.5,-0.00057,0.0,0.02848]
[1681031761463,55.0,27923.1814,0.5,-0.00057,0.0,0.02849]
[1681031766499,55.0,27923.1674,0.5,-0.00057,0.0,0.02849]
[1681031771529,55.0,27924.477,0.5,-0.00057,0.0,0.02834]
[1681031776567,55.0,27924.4149,0.5,-0.00057,0.0,0.02835]
[1681031781602,55.0,27924.4486,0.5,-0.00057,0.0,0.02834]
[1681031792720,55.0,27924.397,0.5,-0.00056,0.0,0.02823]
[1681031797752,55.0,27924.4537,0.5,-0.00056,0.0,0.02822]
[1681031802782,55.0,27931.9703,0.5,-0.00054,0.0,0.02736]
[1681031808831,55.0,27931.8278,0.5,-0.00054,0.0,0.02738]
[1681031813868,55.0,27936.8181,0.5,-0.00053,0.0,0.02681]
[1681031823938,55.0,27939.6216,0.5,-0.00053,0.0,0.0265]
[1681031834001,55.0,27937.6499,0.5,-0.00053,0.0,0.02672]
[1681031844075,55.0,27940.6174,0.5,-0.00052,0.0,0.0264]
[1681031849106,55.0,27941.5792,0.5,-0.00052,0.0,0.02629]
[1681031859179,55.0,27941.8909,0.5,-0.00052,0.0,0.02614]
[1681031864217,55.0,27942.4831,0.5,-0.00052,0.0,0.02608]
[1681031869250,55.0,27942.4065,0.5,-0.00052,0.0,0.02609]
[1681031874344,55.0,27942.7228,0.5,-0.00052,0.0,0.02605]
[1681031879378,55.0,27944.0305,0.5,-0.00051,0.0,0.02591]
[1681031884416,55.0,27943.9399,0.5,-0.00051,0.0,0.02592]
[1681031889446,55.0,27944.2225,0.5,-0.00051,0.0,0.02589]
[1681031894488,55.0,27943.4293,0.5,-0.00051,0.0,0.02598]
[1681031899522,55.0,27943.5859,0.5,-0.00051,0.0,0.02596]
[1681031904558,55.0,27943.5886,0.5,-0.00051,0.0,0.02596]
[1681031909594,55.0,27942.8901,0.5,-0.00052,0.0,0.02604]
[1681031914621,55.0,27941.9081,0.5,-0.00052,0.0,0.02603]
[1681031919665,55.0,27939.1575,0.5,-0.00052,0.0,0.02633]
[1681031925762,55.0,27938.7132,0.5,-0.00052,0.0,0.02638]
[1681031935824,55.0,27937.481,0.5,-0.00053,0.0,0.02651]
[1681031945899,55.0,27937.5373,0.5,-0.00053,0.0,0.02651]
[1681031955973,55.0,27925.0798,0.5,-0.00056,0.0,0.02791]
[1681031961004,55.0,27925.5419,0.5,-0.00056,0.0,0.02786]
[1681031966037,55.0,27925.8209,0.5,-0.00056,0.0,0.02783]
[1681031971075,55.0,27925.0427,0.5,-0.00055,0.0,0.0278]
[1681031976109,55.0,27924.295,0.5,-0.00056,0.0,0.02788]
[1681031981149,55.0,27924.1778,0.5,-0.00056,0.0,0.0279]
[1681031986185,55.0,27923.6891,0.5,-0.00056,0.0,0.02795]
[1681031991215,55.0,27922.3505,0.5,-0.00056,0.0,0.02811]
[1681031996247,55.0,27921.6838,0.5,-0.00056,0.0,0.02819]
[1681032001288,55.0,27921.5133,0.5,-0.00056,0.0,0.02821]
[1681032006317,55.0,27920.348,0.5,-0.00057,0.0,0.02834]
[1681032011354,55.0,27920.5675,0.5,-0.00057,0.0,0.02832]
[1681032016390,55.0,27920.7349,0.5,-0.00057,0.0,0.0283]
[1681032021427,55.0,27920.8556,0.5,-0.00057,0.0,0.02828]
[1681032026463,55.0,27921.7643,0.5,-0.00056,0.0,0.02818]
[1681032031567,55.0,27921.3919,0.5,-0.00056,0.0,0.0281]
[1681032036689,55.0,27921.3177,0.5,-0.00056,0.0,0.02811]
[1681032043588,55.0,27920.8601,0.5,-0.00056,0.0,0.02816]
[1681032053655,55.0,27920.3456,0.5,-0.00056,0.0,0.02822]
[1681032064771,55.0,27919.6592,0.5,-0.00057,0.0,0.0283]
[1681032070814,55.0,27919.7303,0.5,-0.00057,0.0,0.0283]
[1681032075844,55.0,27919.9327,0.5,-0.00057,0.0,0.02827]
[1681032080888,55.0,27919.7999,0.5,-0.00057,0.0,0.02829]
[1681032085919,55.0,27919.02,0.5,-0.00057,0.0,0.02838]
[1681032090954,55.0,27919.2396,0.5,-0.00057,0.0,0.02835]
[1681032095984,55.0,27918.683,0.5,-0.00057,0.0,0.0283]
[1681032101023,55.0,27918.9331,0.5,-0.00057,0.0,0.02827]
[1681032106059,55.0,27919.7493,0.5,-0.00056,0.0,0.02817]
[1681032113375,55.0,27919.2893,0.5,-0.00056,0.0,0.02823]
[1681032119150,55.0,27919.275,0.5,-0.00056,0.0,0.02823]
[1681032124182,55.0,27919.2203,0.5,-0.00056,0.0,0.02824]
[1681032129217,55.0,27918.9674,0.5,-0.00057,0.0,0.02827]
[1681032134375,55.0,27918.8227,0.5,-0.00057,0.0,0.02828]
[1681032140293,55.0,27918.9336,0.5,-0.00057,0.0,0.02827]
[1681032146331,55.0,27919.0032,0.5,-0.00057,0.0,0.02826]
[1681032152381,55.0,27918.9408,0.5,-0.00056,0.0,0.02815]
[1681032157411,55.0,27918.8884,0.5,-0.00056,0.0,0.02815]
[1681032162446,55.0,27919.186,0.5,-0.00056,0.0,0.02812]
[1681032170375,55.0,27919.0526,0.5,-0.00056,0.0,0.02814]
[1681032176375,55.0,27918.7945,0.5,-0.00056,0.0,0.02817]
[1681032182375,55.0,27919.0626,0.5,-0.00056,0.0,0.02813]
[1681032187623,55.0,27919.0588,0.5,-0.00056,0.0,0.02813]
[1681032192661,55.0,27919.0388,0.5,-0.00056,0.0,0.02814]
[1681032200375,55.0,27919.0849,0.5,-0.00056,0.0,0.02813]
[1681032205748,55.0,27918.7664,0.5,-0.00056,0.0,0.02817]
[1681032212375,55.0,27918.7073,0.5,-0.00056,0.0,0.02806]
[1681032217836,55.0,27918.7287,0.5,-0.00056,0.0,0.02805]
[1681032223876,55.0,27918.3935,0.5,-0.00056,0.0,0.02809]
[1681032228910,55.0,27918.2521,0.5,-0.00056,0.0,0.02811]
[1681032233986,55.0,27918.2911,0.5,-0.00056,0.0,0.0281]
[1681032239013,55.0,27918.4568,0.5,-0.00056,0.0,0.02809]
[1681032244052,55.0,27918.5587,0.5,-0.00056,0.0,0.02807]
[1681032250090,55.0,27918.3901,0.5,-0.00056,0.0,0.02809]
[1681032256137,55.0,27918.412,0.5,-0.00056,0.0,0.02809]
[1681032261173,55.0,27918.3958,0.5,-0.00056,0.0,0.02809]
[1681032266375,55.0,27918.1053,0.5,-0.00056,0.0,0.02813]
[1681032272253,55.0,27918.1343,0.5,-0.00056,0.0,0.028]
[1681032277287,55.0,27920.3143,0.5,-0.00056,0.0,0.02775]
[1681032282321,55.0,27949.1648,0.5,-0.00049,0.0,0.02461]
[1681032287354,55.0,27953.4367,0.5,-0.00048,0.0,0.02417]
[1681032293375,55.0,27952.6486,0.5,-0.00048,0.0,0.02425]
[1681032303467,55.0,27955.684,0.5,-0.00047,0.0,0.02394]
[1681032308498,55.0,27955.4578,0.5,-0.00047,0.0,0.02397]
[1681032318598,55.0,27945.7915,0.5,-0.00049,0.0,0.02496]
[1681032323650,55.0,27931.3834,0.5,-0.00053,0.0,0.0265]
[1681032328685,55.0,27931.5686,0.5,-0.00053,0.0,0.02648]
[1681032333721,55.0,27926.409,0.5,-0.00054,0.0,0.02694]
[1681032338756,55.0,27925.4418,0.5,-0.00054,0.0,0.02705]
[1681032343790,55.0,27922.788,0.5,-0.00055,0.0,0.02735]
[1681032348820,55.0,27925.1759,0.5,-0.00054,0.0,0.02708]
[1681032353861,55.0,27925.0018,0.5,-0.00054,0.0,0.0271]
[1681032358891,55.0,27924.5913,0.5,-0.00054,0.0,0.02715]
[1681032363928,55.0,27924.047,0.5,-0.00054,0.0,0.02721]
[1681032368965,55.0,27922.4012,0.5,-0.00055,0.0,0.0274]
[1681032374375,55.0,27922.6102,0.5,-0.00055,0.0,0.02737]
[1681032380052,55.0,27923.073,0.5,-0.00055,0.0,0.02732]
[1681032385085,55.0,27923.853,0.5,-0.00054,0.0,0.02723]
[1681032390121,55.0,27923.9263,0.5,-0.00054,0.0,0.02722]
[1681032395153,55.0,27923.8015,0.5,-0.00054,0.0,0.02712]
[1681032401375,55.0,27924.0549,0.5,-0.00054,0.0,0.02709]
[1681032407375,55.0,27923.9778,0.5,-0.00054,0.0,0.0271]
[1681032413280,55.0,27923.9763,0.5,-0.00054,0.0,0.0271]
[1681032419375,55.0,27923.9968,0.5,-0.00054,0.0,0.0271]
[1681032424377,55.0,27923.5731,0.5,-0.00054,0.0,0.02715]
[1681032431375,55.0,27923.588,0.5,-0.00054,0.0,0.02714]
[1681032436459,55.0,27923.5877,0.5,-0.00054,0.0,0.02714]
[1681032441497,55.0,27923.4201,0.5,-0.00054,0.0,0.02716]
[1681032451562,55.0,27923.4312,0.5,-0.00054,0.0,0.02705]
[1681032456602,55.0,27923.4541,0.5,-0.00054,0.0,0.02704]
[1681032462662,55.0,27923.4751,0.5,-0.00054,0.0,0.02704]
[1681032470375,55.0,27924.0163,0.5,-0.00054,0.0,0.02698]
[1681032475731,55.0,27924.1767,0.5,-0.00054,0.0,0.02696]
[1681032480768,55.0,27924.2423,0.5,-0.00054,0.0,0.02695]
[1681032486810,55.0,27924.4303,0.5,-0.00054,0.0,0.02693]
[1681032496877,55.0,27923.9659,0.5,-0.00054,0.0,0.02699]
[1681032502918,55.0,27922.4707,0.5,-0.00054,0.0,0.02715]
[1681032507951,55.0,27922.5879,0.5,-0.00054,0.0,0.02714]
[1681032512995,55.0,27922.3108,0.5,-0.00054,0.0,0.02706]
[1681032518032,55.0,27922.1951,0.5,-0.00054,0.0,0.02707]
[1681032523066,55.0,27922.4032,0.5,-0.00054,0.0,0.02705]
[1681032528101,55.0,27922.2732,0.5,-0.00054,0.0,0.02706]
[1681032533375,55.0,27922.4656,0.5,-0.00054,0.0,0.02704]
[1681032539219,55.0,27922.4661,0.5,-0.00054,0.0,0.02704]
[1681032545375,55.0,27922.4385,0.5,-0.00054,0.0,0.02704]
[1681032551375,55.0,27922.4647,0.5,-0.00054,0.0,0.02704]
[1681032557375,55.0,27922.4609,0.5,-0.00054,0.0,0.02704]
[1681032563375,55.0,27922.4571,0.5,-0.00054,0.0,0.02704]
[1681032568455,55.0,27922.4571,0.5,-0.00054,0.0,0.02704]
[1681032573488,55.0,27921.6632,0.5,-0.00054,0.0,0.02701]
[1681032580541,55.0,27921.6126,0.5,-0.00054,0.0,0.02702]
[1681032585573,55.0,27921.1653,0.5,-0.00054,0.0,0.02707]
[1681032590668,55.0,27920.328,0.5,-0.00054,0.0,0.02716]
[1681032596375,55.0,27915.4757,0.5,-0.00056,0.0,0.02772]
[1681032601691,55.0,27915.7485,0.5,-0.00055,0.0,0.02769]
[1681032606722,55.0,27914.5137,0.5,-0.00056,0.0,0.02783]
[1681032612762,55.0,27914.2264,0.5,-0.00056,0.0,0.02786]
[1681032617793,55.0,27912.1933,0.5,-0.00056,0.0,0.0281]
[1681032622836,55.0,27911.6553,0.5,-0.00057,0.0,0.02816]
[1681032627871,55.0,27911.7886,0.5,-0.00056,0.0,0.02814]
[1681032632905,55.0,27909.8202,0.5,-0.00057,0.0,0.02825]
[1681032637944,55.0,27909.6519,0.5,-0.00057,0.0,0.02827]
[1681032642975,55.0,27909.0965,0.5,-0.00057,0.0,0.02834]
[1681032648008,55.0,27908.9675,0.5,-0.00057,0.0,0.02836]
[1681032653043,55.0,27908.8795,0.5,-0.00057,0.0,0.02837]
[1681032659083,55.0,27909.0677,0.5,-0.00057,0.0,0.02834]
[1681032664123,55.0,27909.2529,0.5,-0.00057,0.0,0.02832]
[1681032669158,55.0,27909.2368,0.5,-0.00057,0.0,0.02832]
[1681032674375,55.0,27909.3749,0.5,-0.00057,0.0,0.02831]
[1681032680290,55.0,27910.0043,0.5,-0.00057,0.0,0.02823]
[1681032685333,55.0,27910.184,0.5,-0.00057,0.0,0.02821]
[1681032692381,55.0,27910.3581,0.5,-0.00056,0.0,0.02807]
[1681032697410,55.0,27911.3397,0.5,-0.00056,0.0,0.02796]
[1681032702450,55.0,27911.0256,0.5,-0.00056,0.0,0.02799]
[1681032707486,55.0,27910.8739,0.5,-0.00056,0.0,0.02801]
[1681032712521,55.0,27910.785,0.5,-0.00056,0.0,0.02802]
[1681032717550,55.0,27911.086,0.5,-0.00056,0.0,0.02799]
[1681032724604,55.0,27910.5323,0.5,-0.00056,0.0,0.02805]
[1681032731375,55.0,27910.4094,0.5,-0.00056,0.0,0.02807]
[1681032736690,55.0,27910.2889,0.5,-0.00056,0.0,0.02808]
[1681032741721,55.0,27910.156,0.5,-0.00056,0.0,0.0281]
[1681032749375,55.0,27910.1807,0.5,-0.00056,0.0,0.02809]
[1681032755375,55.0,27909.8289,0.5,-0.00056,0.0,0.02801]
[1681032761375,55.0,27909.6824,0.5,-0.00056,0.0,0.02803]
[1681032766900,55.0,27907.2427,0.5,-0.00057,0.0,0.02832]
[1681032771938,55.0,27907.2689,0.5,-0.00057,0.0,0.02831]
[1681032782004,55.0,27907.2022,0.5,-0.00057,0.0,0.02832]
[1681032787041,55.0,27906.4841,0.5,-0.00057,0.0,0.02841]
[1681032792076,55.0,27904.9087,0.5,-0.00058,0.0,0.02859]
[1681032797107,55.0,27904.6735,0.5,-0.00058,0.0,0.02862]
[1681032802148,55.0,27905.487,0.5,-0.00057,0.0,0.02852]
[1681032807180,55.0,27905.1423,0.5,-0.00057,0.0,0.02856]
[1681032812375,55.0,27905.0248,0.5,-0.00057,0.0,0.02846]
[1681032818259,55.0,27905.0491,0.5,-0.00057,0.0,0.02845]
[1681032823294,55.0,27904.903,0.5,-0.00057,0.0,0.02847]
[1681032830373,55.0,27904.8244,0.5,-0.00057,0.0,0.02848]
[1681032836375,55.0,27904.8402,0.5,-0.00057,0.0,0.02848]
[1681032841497,55.0,27906.3057,0.5,-0.00057,0.0,0.02831]
[1681032846527,55.0,27906.4169,0.5,-0.00057,0.0,0.02829]
[1681032851564,55.0,27905.7032,0.5,-0.00057,0.0,0.02838]
[1681032857375,55.0,27905.3972,0.5,-0.00057,0.0,0.02841]
[1681032862639,55.0,27905.0473,0.5,-0.00057,0.0,0.02845]
[1681032867675,55.0,27905.2066,0.5,-0.00057,0.0,0.02843]
[1681032872710,55.0,27905.3788,0.5,-0.00057,0.0,0.02829]
[1681032877743,55.0,27905.484,0.5,-0.00057,0.0,0.02828]
[1681032882783,55.0,27905.4473,0.5,-0.00057,0.0,0.02829]
[1681032887816,55.0,27905.7235,0.5,-0.00057,0.0,0.02825]
[1681032892849,55.0,27905.6898,0.5,-0.00057,0.0,0.02826]
[1681032899375,55.0,27905.8022,0.5,-0.00057,0.0,0.02824]
[1681032904936,55.0,27904.0977,0.5,-0.00057,0.0,0.02844]
[1681032909965,55.0,27902.9105,0.5,-0.00058,0.0,0.02859]
[1681032915005,55.0,27902.92,0.5,-0.00058,0.0,0.02858]
[1681032920049,55.0,27902.8568,0.5,-0.00058,0.0,0.02859]
[1681032926138,55.0,27901.2966,0.5,-0.00058,0.0,0.02878]
[1681032932375,55.0,27901.4247,0.5,-0.00058,0.0,0.02864]
[1681032938223,55.0,27901.6202,0.5,-0.00058,0.0,0.02862]
[1681032943262,55.0,27901.6953,0.5,-0.00058,0.0,0.02861]
[1681032950375,55.0,27901.5581,0.5,-0.00058,0.0,0.02862]
[1681032956375,55.0,27901.5732,0.5,-0.00058,0.0,0.02862]
[1681032961383,55.0,27900.7049,0.5,-0.00058,0.0,0.02873]
[1681032967428,55.0,27900.7579,0.5,-0.00058,0.0,0.02872]
[1681032972464,55.0,27901.4319,0.5,-0.00058,0.0,0.02864]
[1681032977492,55.0,27901.6368,0.5,-0.00058,0.0,0.02861]
[1681032982530,55.0,27901.516,0.5,-0.00058,0.0,0.02863]
[1681032987565,55.0,27901.2322,0.5,-0.00058,0.0,0.02866]
[1681032992613,55.0,27901.406,0.5,-0.00057,0.0,0.02852]
[1681032997645,55.0,27901.4404,0.5,-0.00057,0.0,0.02852]
[1681033002675,55.0,27901.3985,0.5,-0.00057,0.0,0.02852]
[1681033007728,55.0,27901.2866,0.5,-0.00058,0.0,0.02853]
[1681033013375,55.0,27900.8893,0.5,-0.00058,0.0,0.02858]
[1681033018805,55.0,27908.3516,0.5,-0.00056,0.0,0.02771]
[1681033023841,55.0,27910.5281,0.5,-0.00055,0.0,0.02746]
[1681033028881,55.0,27910.9217,0.5,-0.00055,0.0,0.02741]
[1681033033910,55.0,27915.2385,0.5,-0.00054,0.0,0.02692]
[1681033038944,55.0,27914.4587,0.5,-0.00054,0.0,0.02701]
[1681033043986,55.0,27914.1769,0.5,-0.00054,0.0,0.02704]
[1681033049375,55.0,27914.3997,0.5,-0.00054,0.0,0.02702]
[1681033055090,55.0,27914.3149,0.5,-0.00054,0.0,0.02691]
[1681033060129,55.0,27914.1685,0.5,-0.00054,0.0,0.02693]
[1681033065166,55.0,27914.8075,0.5,-0.00054,0.0,0.02686]
[1681033070196,55.0,27914.8341,0.5,-0.00054,0.0,0.02685]
[1681033075391,55.0,27915.0107,0.5,-0.00054,0.0,0.02683]
[1681033080446,55.0,27913.047,0.5,-0.00054,0.0,0.02705]
[1681033085482,55.0,27914.4517,0.5,-0.00054,0.0,0.02689]
[1681033090512,55.0,27916.0242,0.5,-0.00054,0.0,0.02672]
[1681033095551,55.0,27915.7973,0.5,-0.00054,0.0,0.02674]
[1681033101589,55.0,27915.8469,0.5,-0.00054,0.0,0.02674]
[1681033111660,55.0,27915.653,0.5,-0.00053,0.0,0.02664]
[1681033116707,55.0,27915.7546,0.5,-0.00053,0.0,0.02663]
[1681033121742,55.0,27915.7249,0.5,-0.00053,0.0,0.02664]
[1681033126783,55.0,27915.8476,0.5,-0.00053,0.0,0.02662]
[1681033132828,55.0,27915.661,0.5,-0.00053,0.0,0.02664]
[1681033137862,55.0,27916.3062,0.5,-0.00053,0.0,0.02657]
[1681033143898,55.0,27916.3987,0.5,-0.00053,0.0,0.02656]
[1681033148945,55.0,27916.3506,0.5,-0.00053,0.0,0.02657]
[1681033153979,55.0,27916.2144,0.5,-0.00053,0.0,0.02658]
[1681033160014,55.0,27916.2964,0.5,-0.00053,0.0,0.02657]
[1681033165052,55.0,27914.4258,0.5,-0.00054,0.0,0.02678]
[1681033170089,55.0,27913.6189,0.5,-0.00054,0.0,0.02687]
[1681033175122,55.0,27913.711,0.5,-0.00054,0.0,0.02675]
[1681033180162,55.0,27912.9263,0.5,-0.00054,0.0,0.02683]
[1681033185195,55.0,27921.826,0.5,-0.00052,0.0,0.02585]
[1681033190256,55.0,27924.014,0.5,-0.00051,0.0,0.02562]
[1681033195265,55.0,27924.146,0.5,-0.00051,0.0,0.0256]
[1681033201308,55.0,27924.7166,0.5,-0.00051,0.0,0.02554]
[1681033206343,55.0,27925.7093,0.5,-0.00051,0.0,0.02543]
[1681033211380,55.0,27926.2018,0.5,-0.00051,0.0,0.02538]
[1681033217375,55.0,27925.7648,0.5,-0.00051,0.0,0.02543]
[1681033222650,55.0,27925.7654,0.5,-0.00051,0.0,0.02543]
[1681033227682,55.0,27925.5517,0.5,-0.00051,0.0,0.02545]
[1681033232720,55.0,27925.9674,0.5,-0.00051,0.0,0.0253]
[1681033237754,55.0,27926.0553,0.5,-0.00051,0.0,0.02529]
[1681033242789,55.0,27926.1906,0.5,-0.0005,0.0,0.02527]
[1681033247819,55.0,27926.0265,0.5,-0.00051,0.0,0.02529]
[1681033253375,55.0,27926.3973,0.5,-0.0005,0.0,0.02525]
[1681033258898,55.0,27926.3129,0.5,-0.0005,0.0,0.02526]
[1681033265375,55.0,27925.5295,0.5,-0.00051,0.0,0.02534]
[1681033271375,55.0,27925.5748,0.5,-0.00051,0.0,0.02534]
[1681033277375,55.0,27925.5369,0.5,-0.00051,0.0,0.02534]
[1681033283072,55.0,27925.5558,0.5,-0.00051,0.0,0.02534]
[1681033288098,55.0,27925.8595,0.5,-0.00051,0.0,0.02531]
[1681033293184,55.0,27925.7914,0.5,-0.0005,0.0,0.0252]
[1681033298375,55.0,27925.8958,0.5,-0.0005,0.0,0.02519]
[1681033304324,55.0,27925.9602,0.5,-0.0005,0.0,0.02519]
[1681033309356,55.0,27925.9402,0.5,-0.0005,0.0,0.02519]
[1681033314398,55.0,27926.4389,0.5,-0.0005,0.0,0.02514]
[1681033319434,55.0,27926.1957,0.5,-0.0005,0.0,0.02516]
[1681033324464,55.0,27926.1944,0.5,-0.0005,0.0,0.02516]
[1681033330511,55.0,27926.2574,0.5,-0.0005,0.0,0.02515]
[1681033337375,55.0,27926.6654,0.5,-0.0005,0.0,0.02511]
[1681033343375,55.0,27926.639,0.5,-0.0005,0.0,0.02511]
[1681033348641,55.0,27927.8122,0.5,-0.0005,0.0,0.02499]
[1681033354713,55.0,27927.8331,0.5,-0.0005,0.0,0.02488]
[1681033361375,55.0,27927.8335,0.5,-0.0005,0.0,0.02488]
[1681033366879,55.0,27928.0423,0.5,-0.0005,0.0,0.02486]
[1681033371910,55.0,27929.39,0.5,-0.00049,0.0,0.02472]
[1681033376947,55.0,27935.1061,0.5,-0.00048,0.0,0.02413]
[1681033381984,55.0,27935.2661,0.5,-0.00048,0.0,0.02411]
[1681033387019,55.0,27933.3573,0.5,-0.00048,0.0,0.02431]
[1681033392053,55.0,27933.0734,0.5,-0.00048,0.0,0.02433]
[1681033397375,55.0,27933.9388,0.5,-0.00048,0.0,0.02425]
[1681033403188,55.0,27934.6808,0.5,-0.00048,0.0,0.02417]
[1681033409175,55.0,27939.7357,0.5,-0.00047,0.0,0.02366]
[1681033415375,55.0,27940.8295,0.5,-0.00047,0.0,0.02345]
[1681033421266,55.0,27939.4645,0.5,-0.00047,0.0,0.02358]
[1681033426284,55.0,27934.3479,0.5,-0.00048,0.0,0.0241]
[1681033427807,55.0,27934.7448,0.5,-0.00048,0.0,0.02406]
[1681033433383,55.0,27933.8986,0.5,-0.00048,0.0,0.02414]
[1681033448529,55.0,27933.7365,0.5,-0.00048,0.0,0.02416]
[1681033454375,55.0,27933.6989,0.5,-0.00048,0.0,0.02416]
[1681033459610,55.0,27932.577,0.5,-0.00048,0.0,0.02428]
[1681033469681,55.0,27932.6555,0.5,-0.00048,0.0,0.02427]
[1681033475375,55.0,27932.56,0.5,-0.00048,0.0,0.02417]
[1681033481375,55.0,27932.4882,0.5,-0.00048,0.0,0.02418]
[1681033487375,55.0,27932.4052,0.5,-0.00048,0.0,0.02419]
[1681033497919,55.0,27932.5809,0.5,-0.00048,0.0,0.02417]
[1681033505375,55.0,27932.6447,0.5,-0.00048,0.0,0.02416]
[1681033511009,55.0,27932.6848,0.5,-0.00048,0.0,0.02416]
[1681033516051,55.0,27932.7692,0.5,-0.00048,0.0,0.02415]
[1681033528134,55.0,27932.9122,0.5,-0.00048,0.0,0.02414]
[1681033533171,55.0,27933.1728,0.5,-0.00048,0.0,0.024]
[1681033538206,55.0,27932.6985,0.5,-0.00048,0.0,0.02405]
[1681033548274,55.0,27934.1131,0.5,-0.00048,0.0,0.02391]
[1681033553311,55.0,27934.1015,0.5,-0.00048,0.0,0.02391]
[1681033558340,55.0,27934.2029,0.5,-0.00048,0.0,0.0239]
[1681033563376,55.0,27934.213,0.5,-0.00048,0.0,0.0239]
[1681033568376,55.0,27934.4362,0.5,-0.00048,0.0,0.02388]
[1681033579495,55.0,27935.3998,0.5,-0.00047,0.0,0.02378]
[1681033584528,55.0,27933.8034,0.5,-0.00048,0.0,0.02394]
[1681033590574,55.0,27934.1813,0.5,-0.00048,0.0,0.0239]
[1681033596607,55.0,27933.963,0.5,-0.00047,0.0,0.02382]
[1681033601643,55.0,27933.1656,0.5,-0.00048,0.0,0.0239]
[1681033613381,55.0,27932.5219,0.5,-0.00048,0.0,0.02396]
[1681033619375,55.0,27933.5532,0.5,-0.00048,0.0,0.02386]
[1681033624810,55.0,27933.6319,0.5,-0.00048,0.0,0.02385]
[1681033630853,55.0,27933.7269,0.5,-0.00048,0.0,0.02384]
[1681033636891,55.0,27933.6776,0.5,-0.00048,0.0,0.02385]
[1681033642032,55.0,27933.692,0.5,-0.00048,0.0,0.02385]
[1681033647164,55.0,27934.7583,0.5,-0.00047,0.0,0.02374]
[1681033652375,55.0,27934.4576,0.5,-0.00047,0.0,0.02366]
[1681033658242,55.0,27934.2857,0.5,-0.00047,0.0,0.02368]
[1681033669319,55.0,27934.6408,0.5,-0.00047,0.0,0.02364]
[1681033676370,55.0,27934.5216,0.5,-0.00047,0.0,0.02366]
[1681033681185,55.0,27934.2296,0.5,-0.00047,0.0,0.02369]
[1681033686440,55.0,27934.3579,0.5,-0.00047,0.0,0.02367]
[1681033691473,55.0,27936.8331,0.5,-0.00047,0.0,0.02343]
[1681033696508,55.0,27938.437,0.5,-0.00046,0.0,0.02327]
[1681033702552,55.0,27938.6231,0.5,-0.00046,0.0,0.02325]
[1681033707586,55.0,27938.934,0.5,-0.00046,0.0,0.02322]
[1681033713629,55.0,27939.2079,0.5,-0.00046,0.0,0.02309]
[1681033718664,55.0,27941.0429,0.5,-0.00046,0.0,0.02291]
[1681033723739,55.0,27941.6335,0.5,-0.00045,0.0,0.02285]
[1681033730375,55.0,27943.2298,0.5,-0.00045,0.0,0.0227]
[1681033735954,55.0,27941.506,0.5,-0.00045,0.0,0.02286]
[1681033740988,55.0,27941.3897,0.5,-0.00045,0.0,0.02287]
[1681033746018,55.0,27940.9822,0.5,-0.00046,0.0,0.02291]
[1681033751059,55.0,27941.5485,0.5,-0.00045,0.0,0.02286]
[1681033757102,55.0,27941.6066,0.5,-0.00045,0.0,0.02285]
[1681033762139,55.0,27941.716,0.5,-0.00045,0.0,0.02284]
[1681033772202,55.0,27942.0635,0.5,-0.00045,0.0,0.02271]
[1681033777237,55.0,27941.8603,0.5,-0.00045,0.0,0.02273]
[1681033784375,55.0,27941.8972,0.5,-0.00045,0.0,0.02272]
[1681033790357,55.0,27942.0741,0.5,-0.00045,0.0,0.02271]
[1681033796375,55.0,27942.0629,0.5,-0.00045,0.0,0.02271]
[1681033801558,55.0,27941.961,0.5,-0.00045,0.0,0.02272]
[1681033806589,55.0,27942.1548,0.5,-0.00045,0.0,0.0227]
[1681033811624,55.0,27941.2136,0.5,-0.00045,0.0,0.02279]
[1681033816655,55.0,27941.288,0.5,-0.00045,0.0,0.02278]
[1681033821696,55.0,27940.9718,0.5,-0.00045,0.0,0.02281]
[1681033826727,55.0,27941.1306,0.5,-0.00045,0.0,0.0228]
[1681033832375,55.0,27940.4,0.5,-0.00045,0.0,0.02277]
[1681033838375,55.0,27939.3462,0.5,-0.00045,0.0,0.02287]
[1681033843847,55.0,27935.78,0.5,-0.00046,0.0,0.02322]
[1681033848885,55.0,27932.5606,0.5,-0.00047,0.0,0.02354]
[1681033853924,55.0,27931.9356,0.5,-0.00047,0.0,0.0236]
[1681033858962,55.0,27931.2481,0.5,-0.00047,0.0,0.02367]
[1681033863995,55.0,27931.2213,0.5,-0.00047,0.0,0.02367]
[1681033870036,55.0,27928.2931,0.5,-0.00048,0.0,0.02397]
[1681033875064,55.0,27928.3156,0.5,-0.00048,0.0,0.02397]
[1681033880111,55.0,27928.1256,0.5,-0.00048,0.0,0.02398]
[1681033885147,55.0,27927.208,0.5,-0.00048,0.0,0.02408]
[1681033890172,55.0,27926.5424,0.5,-0.00048,0.0,0.02415]
[1681033895206,55.0,27925.7111,0.5,-0.00048,0.0,0.02412]
[1681033901375,55.0,27925.7905,0.5,-0.00048,0.0,0.02412]
[1681033907292,55.0,27926.0292,0.5,-0.00048,0.0,0.02409]
[1681033912333,55.0,27926.191,0.5,-0.00048,0.0,0.02407]
[1681033917366,55.0,27926.1973,0.5,-0.00048,0.0,0.02407]
[1681033922375,55.0,27926.2397,0.5,-0.00048,0.0,0.02407]
[1681033927437,55.0,27926.6015,0.5,-0.00048,0.0,0.02403]
[1681033933491,55.0,27926.6082,0.5,-0.00048,0.0,0.02403]
[1681033938528,55.0,27926.6794,0.5,-0.00048,0.0,0.02403]
[1681033943571,55.0,27926.7293,0.5,-0.00048,0.0,0.02402]
[1681033948603,55.0,27927.1368,0.5,-0.00048,0.0,0.02398]
[1681033953634,55.0,27927.113,0.5,-0.00048,0.0,0.02387]
[1681033958668,55.0,27926.9005,0.5,-0.00048,0.0,0.0239]
[1681033963703,55.0,27926.9561,0.5,-0.00048,0.0,0.02389]
[1681033968740,55.0,27926.9235,0.5,-0.00048,0.0,0.02389]
[1681033978808,55.0,27926.9047,0.5,-0.00048,0.0,0.0239]
[1681033983846,55.0,27926.3246,0.5,-0.00048,0.0,0.02395]
[1681033988878,55.0,27926.0695,0.5,-0.00048,0.0,0.02398]
[1681033993917,55.0,27926.7857,0.5,-0.00048,0.0,0.02391]
[1681033998947,55.0,27926.7882,0.5,-0.00048,0.0,0.02391]
[1681034003986,55.0,27926.8925,0.5,-0.00048,0.0,0.0239]
[1681034009020,55.0,27926.7106,0.5,-0.00048,0.0,0.02392]
[1681034014055,55.0,27926.7043,0.5,-0.00048,0.0,0.02381]
[1681034019092,55.0,27926.8324,0.5,-0.00048,0.0,0.0238]
[1681034024375,55.0,27926.4011,0.5,-0.00048,0.0,0.02384]
[1681034030163,55.0,27926.4942,0.5,-0.00048,0.0,0.02383]
[1681034035202,55.0,27926.3135,0.5,-0.00048,0.0,0.02385]
[1681034040238,55.0,27926.124,0.5,-0.00048,0.0,0.02387]
[1681034045375,55.0,27926.0246,0.5,-0.00048,0.0,0.02388]
[1681034051307,55.0,27925.7326,0.5,-0.00048,0.0,0.02391]
[1681034056348,55.0,27925.6343,0.5,-0.00048,0.0,0.02392]
[1681034061384,55.0,27925.3754,0.5,-0.00048,0.0,0.02394]
[1681034066419,55.0,27924.784,0.5,-0.00048,0.0,0.024]
[1681034071455,55.0,27924.8764,0.5,-0.00048,0.0,0.02389]
[1681034076493,55.0,27924.2549,0.5,-0.00048,0.0,0.02395]
[1681034086559,55.0,27923.842,0.5,-0.00048,0.0,0.02399]
[1681034091593,55.0,27924.415,0.5,-0.00048,0.0,0.02394]
[1681034096798,55.0,27924.3062,0.5,-0.00048,0.0,0.02395]
[1681034103673,55.0,27924.3691,0.5,-0.00048,0.0,0.02394]
[1681034108713,55.0,27924.2984,0.5,-0.00048,0.0,0.02395]
[1681034113747,55.0,27924.0396,0.5,-0.00048,0.0,0.02397]
[1681034118777,55.0,27924.0282,0.5,-0.00048,0.0,0.02397]
[1681034123817,55.0,27921.7398,0.5,-0.00048,0.0,0.02421]
[1681034128856,55.0,27918.4555,0.5,-0.00049,0.0,0.02455]
[1681034133885,55.0,27916.8774,0.5,-0.00049,0.0,0.0246]
[1681034138921,55.0,27916.5378,0.5,-0.00049,0.0,0.02464]
[1681034143959,55.0,27916.6394,0.5,-0.00049,0.0,0.02463]
[1681034148993,55.0,27916.0578,0.5,-0.0005,0.0,0.02469]
[1681034155038,55.0,27915.9054,0.5,-0.0005,0.0,0.0247]
[1681034160074,55.0,27915.3966,0.5,-0.0005,0.0,0.02476]
[1681034165107,55.0,27915.4485,0.5,-0.0005,0.0,0.02475]
[1681034171217,55.0,27915.7434,0.5,-0.0005,0.0,0.02472]
[1681034176254,55.0,27915.7103,0.5,-0.0005,0.0,0.02473]
[1681034181289,55.0,27917.6483,0.5,-0.00049,0.0,0.02452]
[1681034186315,55.0,27917.8376,0.5,-0.00049,0.0,0.0245]
[1681034191360,55.0,27917.8896,0.5,-0.00049,0.0,0.02439]
[1681034196388,55.0,27917.7561,0.5,-0.00049,0.0,0.0244]
[1681034202473,55.0,27918.1413,0.5,-0.00049,0.0,0.02436]
[1681034208516,55.0,27917.2388,0.5,-0.00049,0.0,0.02446]
[1681034213549,55.0,27917.3776,0.5,-0.00049,0.0,0.02444]
[1681034218587,55.0,27918.194,0.5,-0.00049,0.0,0.02436]
[1681034223616,55.0,27917.9091,0.5,-0.00049,0.0,0.02439]
[1681034229659,55.0,27917.6692,0.5,-0.00049,0.0,0.02441]
[1681034235755,55.0,27917.7067,0.5,-0.00049,0.0,0.02441]
[1681034241835,55.0,27917.7398,0.5,-0.00049,0.0,0.0244]
[1681034246652,55.0,27917.7242,0.5,-0.00049,0.0,0.02441]
[1681034252375,55.0,27917.6466,0.5,-0.00049,0.0,0.02431]
[1681034257950,55.0,27917.494,0.5,-0.00049,0.0,0.02432]
[1681034262983,55.0,27917.7284,0.5,-0.00049,0.0,0.0243]
[1681034273080,55.0,27917.7984,0.5,-0.00049,0.0,0.02429]
[1681034278120,55.0,27917.7402,0.5,-0.00049,0.0,0.0243]
[1681034284163,55.0,27917.4213,0.5,-0.00049,0.0,0.02433]
[1681034289191,55.0,27917.6343,0.5,-0.00049,0.0,0.02431]
[1681034299269,55.0,27917.2191,0.5,-0.00049,0.0,0.02435]
[1681034305308,55.0,27916.4012,0.5,-0.00049,0.0,0.02443]
[1681034310342,55.0,27916.3052,0.5,-0.00049,0.0,0.02444]
[1681034315375,55.0,27915.9446,0.5,-0.00049,0.0,0.02437]
[1681034321375,55.0,27916.2372,0.5,-0.00049,0.0,0.02434]
[1681034331524,55.0,27917.2832,0.5,-0.00049,0.0,0.02424]
[1681034336561,55.0,27917.2571,0.5,-0.00049,0.0,0.02424]
[1681034341597,55.0,27916.8754,0.5,-0.00049,0.0,0.02428]
[1681034351665,55.0,27916.7623,0.5,-0.00049,0.0,0.02429]
[1681034356696,55.0,27917.041,0.5,-0.00049,0.0,0.02426]
[1681034361736,55.0,27917.0223,0.5,-0.00049,0.0,0.02426]
[1681034366771,55.0,27917.1236,0.5,-0.00049,0.0,0.02425]
[1681034372375,55.0,27917.0687,0.5,-0.00048,0.0,0.02415]
[1681034383881,55.0,27917.6169,0.5,-0.00048,0.0,0.02409]
[1681034388919,55.0,27917.5728,0.5,-0.00048,0.0,0.0241]
[1681034393962,55.0,27917.355,0.5,-0.00048,0.0,0.02412]
[1681034404645,55.0,27917.292,0.5,-0.00048,0.0,0.02413]
[1681034411185,55.0,27915.848,0.5,-0.00049,0.0,0.02427]
[1681034416216,55.0,27916.2457,0.5,-0.00049,0.0,0.02423]
[1681034421257,55.0,27917.497,0.5,-0.00048,0.0,0.02411]
[1681034426375,55.0,27917.8204,0.5,-0.00048,0.0,0.02407]
[1681034432375,55.0,27918.4388,0.5,-0.00048,0.0,0.0239]
[1681034434090,55.0,27918.4388,0.5,-0.00048,0.0,0.0239]
[1681034434213,55.0,27918.4388,0.5,-0.00048,0.0,0.0239]
[1681034443410,55.0,27919.5165,0.5,-0.00048,0.0,0.02379]
[1681034448512,55.0,27920.4096,0.5,-0.00047,0.0,0.0237]
[1681034453549,55.0,27920.5921,0.5,-0.00047,0.0,0.02368]
[1681034459375,55.0,27920.5371,0.5,-0.00047,0.0,0.02369]
[1681034464622,55.0,27920.6374,0.5,-0.00047,0.0,0.02368]
[1681034474695,55.0,27919.0368,0.5,-0.00048,0.0,0.02384]
[1681034480375,55.0,27918.7176,0.5,-0.00048,0.0,0.02387]
[1681034485773,55.0,27918.0016,0.5,-0.00048,0.0,0.02395]
[1681034490801,55.0,27918.3023,0.5,-0.00048,0.0,0.02392]
[1681034501375,55.0,27918.4549,0.5,-0.00048,0.0,0.02379]
[1681034507375,55.0,27918.4734,0.5,-0.00048,0.0,0.02379]
[1681034512957,55.0,27918.599,0.5,-0.00048,0.0,0.02378]
[1681034517997,55.0,27918.5227,0.5,-0.00048,0.0,0.02379]
[1681034523033,55.0,27919.1984,0.5,-0.00048,0.0,0.02372]
[1681034533098,55.0,27919.6927,0.5,-0.00047,0.0,0.02367]
[1681034539143,55.0,27919.5454,0.5,-0.00047,0.0,0.02368]
[1681034544177,55.0,27918.1272,0.5,-0.00048,0.0,0.02383]
[1681034549208,55.0,27917.9716,0.5,-0.00048,0.0,0.02384]
[1681034554246,55.0,27917.9437,0.5,-0.00048,0.0,0.02374]
[1681034564315,55.0,27918.6848,0.5,-0.00047,0.0,0.02366]
[1681034569349,55.0,27918.9117,0.5,-0.00047,0.0,0.02364]
[1681034575396,55.0,27919.0324,0.5,-0.00047,0.0,0.02363]
[1681034580439,55.0,27918.9493,0.5,-0.00047,0.0,0.02364]
[1681034585991,55.0,27918.8574,0.5,-0.00047,0.0,0.02365]
[1681034591505,55.0,27918.6266,0.5,-0.00047,0.0,0.02367]
[1681034596540,55.0,27918.0401,0.5,-0.00048,0.0,0.02373]
[1681034601575,55.0,27918.4405,0.5,-0.00048,0.0,0.02369]
[1681034606854,55.0,27917.6251,0.5,-0.00048,0.0,0.02377]
[1681034613656,55.0,27917.7434,0.5,-0.00047,0.0,0.02365]
[1681034618694,55.0,27917.5131,0.5,-0.00048,0.0,0.02368]
[1681034624375,55.0,27917.4266,0.5,-0.00048,0.0,0.02368]
[1681034629773,55.0,27916.6718,0.5,-0.00048,0.0,0.02376]
[1681034636375,55.0,27916.9701,0.5,-0.00048,0.0,0.02373]
[1681034642438,55.0,27916.6321,0.5,-0.00048,0.0,0.02376]
[1681034647900,55.0,27916.7592,0.5,-0.00048,0.0,0.02375]
[1681034652934,55.0,27916.6533,0.5,-0.00048,0.0,0.02376]
[1681034658976,55.0,27916.563,0.5,-0.00048,0.0,0.02377]
[1681034664011,55.0,27916.8353,0.5,-0.00048,0.0,0.02374]
[1681034675375,55.0,27916.4944,0.5,-0.00048,0.0,0.02367]
[1681034681375,55.0,27916.6255,0.5,-0.00047,0.0,0.02366]
[1681034687375,55.0,27916.6291,0.5,-0.00047,0.0,0.02366]
[1681034693360,55.0,27916.7009,0.5,-0.00047,0.0,0.02365]
[1681034704446,55.0,27917.344,0.5,-0.00047,0.0,0.02359]
[1681034711375,55.0,27917.2365,0.5,-0.00047,0.0,0.0236]
[1681034717375,55.0,27917.0819,0.5,-0.00047,0.0,0.02361]
[1681034727610,55.0,27917.0045,0.5,-0.00047,0.0,0.02362]
[1681034732644,55.0,27918.6208,0.5,-0.00047,0.0,0.02335]
[1681034737675,55.0,27918.1919,0.5,-0.00047,0.0,0.0234]
[1681034747750,55.0,27919.0425,0.5,-0.00047,0.0,0.02331]
[1681034752784,55.0,27918.9478,0.5,-0.00047,0.0,0.02332]
[1681034757912,55.0,27918.8223,0.5,-0.00047,0.0,0.02333]
[1681034764870,55.0,27918.7405,0.5,-0.00047,0.0,0.02334]
[1681034769908,55.0,27919.516,0.5,-0.00047,0.0,0.02326]
[1681034775948,55.0,27919.0747,0.5,-0.00047,0.0,0.02331]
[1681034780983,55.0,27919.2576,0.5,-0.00047,0.0,0.02329]
[1681034786018,55.0,27919.2695,0.5,-0.00047,0.0,0.02329]
[1681034791053,55.0,27920.4249,0.5,-0.00046,0.0,0.02307]
[1681034796088,55.0,27920.2416,0.5,-0.00046,0.0,0.02309]
[1681034807166,55.0,27919.828,0.5,-0.00046,0.0,0.02313]
[1681034812201,55.0,27921.1513,0.5,-0.00046,0.0,0.023]
[1681034818241,55.0,27920.8155,0.5,-0.00046,0.0,0.02303]
[1681034823277,55.0,27920.0225,0.5,-0.00046,0.0,0.02311]
[1681034828375,55.0,27919.5889,0.5,-0.00046,0.0,0.02315]
[1681034839391,55.0,27919.4642,0.5,-0.00046,0.0,0.02316]
[1681034844429,55.0,27919.6083,0.5,-0.00046,0.0,0.02315]
[1681034849457,55.0,27919.9113,0.5,-0.00046,0.0,0.02312]
[1681034854496,55.0,27919.7712,0.5,-0.00046,0.0,0.02303]
[1681034859530,55.0,27919.8194,0.5,-0.00046,0.0,0.02302]
[1681034866577,55.0,27920.0619,0.5,-0.00046,0.0,0.023]
[1681034872618,55.0,27919.8881,0.5,-0.00046,0.0,0.02302]
[1681034877657,55.0,27919.9181,0.5,-0.00046,0.0,0.02301]
[1681034888375,55.0,27920.1895,0.5,-0.00046,0.0,0.02299]
[1681034893773,55.0,27919.9439,0.5,-0.00046,0.0,0.02301]
[1681034898941,55.0,27919.445,0.5,-0.00046,0.0,0.02306]
[1681034906375,55.0,27919.5058,0.5,-0.00046,0.0,0.02305]
[1681034917069,55.0,27919.6561,0.5,-0.00046,0.0,0.02294]
[1681034923116,55.0,27919.7161,0.5,-0.00046,0.0,0.02293]
[1681034928146,55.0,27919.9705,0.5,-0.00046,0.0,0.0229]
[1681034939375,55.0,27919.8167,0.5,-0.00046,0.0,0.02292]
[1681034945267,55.0,27919.6822,0.5,-0.00046,0.0,0.02293]
[1681034950301,55.0,27919.2914,0.5,-0.00046,0.0,0.02297]
[1681034955333,55.0,27919.5525,0.5,-0.00046,0.0,0.02295]
[1681034960367,55.0,27919.6843,0.5,-0.00046,0.0,0.02293]
[1681034970439,55.0,27920.0091,0.5,-0.00046,0.0,0.0229]
[1681034975480,55.0,27919.9861,0.5,-0.00046,0.0,0.0228]
[1681034980515,55.0,27919.953,0.5,-0.00046,0.0,0.0228]
[1681034985543,55.0,27919.8912,0.5,-0.00046,0.0,0.02281]
[1681034990578,55.0,27919.9611,0.5,-0.00046,0.0,0.0228]
[1681035000694,55.0,27919.8792,0.5,-0.00046,0.0,0.02281]
[1681035005725,55.0,27919.9047,0.5,-0.00046,0.0,0.02281]
[1681035010766,55.0,27920.0129,0.5,-0.00046,0.0,0.0228]
[1681035015801,55.0,27920.0736,0.5,-0.00046,0.0,0.02279]
[1681035020838,55.0,27918.8006,0.5,-0.00046,0.0,0.02292]
[1681035030910,55.0,27918.542,0.5,-0.00046,0.0,0.02294]
[1681035035945,55.0,27918.2353,0.5,-0.00046,0.0,0.02287]
[1681035041375,55.0,27919.7368,0.5,-0.00046,0.0,0.02272]
[1681035053375,55.0,27919.9122,0.5,-0.00046,0.0,0.0227]
[1681035059375,55.0,27920.0607,0.5,-0.00045,0.0,0.02269]
[1681035065375,55.0,27919.9122,0.5,-0.00046,0.0,0.0227]
[1681035071375,55.0,27919.9029,0.5,-0.00046,0.0,0.0227]
[1681035083271,55.0,27919.8817,0.5,-0.00046,0.0,0.02271]
[1681035088305,55.0,27919.6472,0.5,-0.00046,0.0,0.02273]
[1681035093342,55.0,27923.3638,0.5,-0.00045,0.0,0.02227]
[1681035109455,55.0,27921.9978,0.5,-0.00045,0.0,0.0224]
[1681035115495,55.0,27922.0481,0.5,-0.00045,0.0,0.02239]
[1681035120528,55.0,27922.1837,0.5,-0.00045,0.0,0.02238]
[1681035125560,55.0,27921.764,0.5,-0.00045,0.0,0.02242]
[1681035130603,55.0,27921.658,0.5,-0.00045,0.0,0.02243]
[1681035140674,55.0,27921.822,0.5,-0.00045,0.0,0.02242]
[1681035146375,55.0,27921.8275,0.5,-0.00045,0.0,0.02242]
[1681035151747,55.0,27922.0275,0.5,-0.00045,0.0,0.02229]
[1681035156783,55.0,27922.2445,0.5,-0.00045,0.0,0.02227]
[1681035157307,55.0,27922.2445,0.5,-0.00045,0.0,0.02227]
[1681035164375,55.0,27922.1896,0.5,-0.00045,0.0,0.02228]
[1681035170375,55.0,27923.3741,0.5,-0.00044,0.0,0.02216]
[1681035175948,55.0,27923.0278,0.5,-0.00044,0.0,0.0222]
[1681035180985,55.0,27923.2208,0.5,-0.00044,0.0,0.02218]
[1681035186013,55.0,27923.3919,0.5,-0.00044,0.0,0.02216]
[1681035191375,55.0,27918.1289,0.5,-0.00045,0.0,0.02267]
[1681035197097,55.0,27917.3789,0.5,-0.00046,0.0,0.02274]
[1681035203375,55.0,27917.9278,0.5,-0.00046,0.0,0.02269]
[1681035209375,55.0,27918.0424,0.5,-0.00046,0.0,0.02268]
[1681035215375,55.0,27918.1199,0.5,-0.00045,0.0,0.02257]
[1681035221319,55.0,27918.1698,0.5,-0.00045,0.0,0.02256]
[1681035226358,55.0,27917.7651,0.5,-0.00045,0.0,0.0226]
[1681035231395,55.0,27917.5194,0.5,-0.00045,0.0,0.02263]
[1681035236438,55.0,27917.5182,0.5,-0.00045,0.0,0.02263]
[1681035241474,55.0,27917.4169,0.5,-0.00045,0.0,0.02264]
[1681035246512,55.0,27917.8679,0.5,-0.00045,0.0,0.02259]
[1681035254375,55.0,27917.6399,0.5,-0.00045,0.0,0.02261]
[1681035260375,55.0,27917.6491,0.5,-0.00045,0.0,0.02261]
[1681035265641,55.0,27924.3239,0.5,-0.00044,0.0,0.02197]
[1681035270677,55.0,27925.2569,0.5,-0.00044,0.0,0.02189]
[1681035275798,55.0,27924.4064,0.5,-0.00044,0.0,0.02187]
[1681035280832,55.0,27924.524,0.5,-0.00044,0.0,0.02185]
[1681035285865,55.0,27924.4682,0.5,-0.00044,0.0,0.02186]
[1681035290902,55.0,27924.7116,0.5,-0.00044,0.0,0.02184]
[1681035296375,55.0,27924.392,0.5,-0.00044,0.0,0.02187]
[1681035301976,55.0,27924.0735,0.5,-0.00044,0.0,0.0219]
[1681035307007,55.0,27924.0198,0.5,-0.00044,0.0,0.0219]
[1681035312045,55.0,27924.1412,0.5,-0.00044,0.0,0.02189]
[1681035317082,55.0,27918.0705,0.5,-0.00045,0.0,0.02247]
[1681035323123,55.0,27918.3447,0.5,-0.00045,0.0,0.02244]
[1681035329375,55.0,27919.7982,0.5,-0.00045,0.0,0.0223]
[1681035335375,55.0,27919.4045,0.5,-0.00045,0.0,0.02224]
[1681035341252,55.0,27919.0821,0.5,-0.00045,0.0,0.02227]
[1681035346283,55.0,27918.6551,0.5,-0.00045,0.0,0.02231]
[1681035353375,55.0,27918.6465,0.5,-0.00045,0.0,0.02231]
[1681035359374,55.0,27918.5365,0.5,-0.00045,0.0,0.02232]
[1681035365375,55.0,27917.9711,0.5,-0.00045,0.0,0.02238]
[1681035371375,55.0,27917.4608,0.5,-0.00045,0.0,0.02243]
[1681035376599,55.0,27917.1637,0.5,-0.00045,0.0,0.02246]
[1681035382637,55.0,27917.8571,0.5,-0.00045,0.0,0.02239]
[1681035387671,55.0,27917.4679,0.5,-0.00045,0.0,0.02243]
[1681035392717,55.0,27918.0031,0.5,-0.00045,0.0,0.02227]
[1681035397753,55.0,27917.2252,0.5,-0.00045,0.0,0.02235]
[1681035402782,55.0,27917.2037,0.5,-0.00045,0.0,0.02235]
[1681035407820,55.0,27917.2485,0.5,-0.00045,0.0,0.02234]
[1681035412856,55.0,27917.1277,0.5,-0.00045,0.0,0.02236]
[1681035419375,55.0,27917.1243,0.5,-0.00045,0.0,0.02236]
[1681035431375,55.0,27916.7983,0.5,-0.00045,0.0,0.02239]
[1681035437375,55.0,27916.8422,0.5,-0.00045,0.0,0.02238]
[1681035443067,55.0,27916.8533,0.5,-0.00045,0.0,0.02238]
[1681035448103,55.0,27916.2483,0.5,-0.00045,0.0,0.02244]
[1681035453136,55.0,27916.566,0.5,-0.00045,0.0,0.02231]
[1681035458168,55.0,27916.3226,0.5,-0.00045,0.0,0.02233]
[1681035464375,55.0,27916.5518,0.5,-0.00045,0.0,0.02231]
[1681035470256,55.0,27916.5573,0.5,-0.00045,0.0,0.02231]
[1681035475289,55.0,27917.677,0.5,-0.00045,0.0,0.0222]
[1681035480331,55.0,27917.6491,0.5,-0.00045,0.0,0.0222]
[1681035485375,55.0,27917.5996,0.5,-0.00045,0.0,0.02221]
[1681035490397,55.0,27917.4419,0.5,-0.00045,0.0,0.02222]
[1681035497375,55.0,27917.5869,0.5,-0.00045,0.0,0.02221]
[1681035502478,55.0,27924.2511,0.5,-0.00043,0.0,0.02158]
[1681035507515,55.0,27922.1995,0.5,-0.00044,0.0,0.02177]
[1681035512550,55.0,27921.8026,0.5,-0.00044,0.0,0.02171]
[1681035517587,55.0,27921.9776,0.5,-0.00043,0.0,0.02169]
[1681035522619,55.0,27922.3253,0.5,-0.00043,0.0,0.02166]
[1681035527652,55.0,27920.8574,0.5,-0.00044,0.0,0.0218]
[1681035532692,55.0,27916.4269,0.5,-0.00045,0.0,0.02222]
[1681035539375,55.0,27915.8358,0.5,-0.00045,0.0,0.02228]
[1681035544771,55.0,27916.1398,0.5,-0.00045,0.0,0.02225]
[1681035550811,55.0,27916.07,0.5,-0.00045,0.0,0.02225]
[1681035555850,55.0,27915.4787,0.5,-0.00045,0.0,0.02231]
[1681035561889,55.0,27915.9353,0.5,-0.00045,0.0,0.02227]
[1681035566930,55.0,27915.8052,0.5,-0.00045,0.0,0.02228]
[1681035572375,55.0,27915.9108,0.5,-0.00045,0.0,0.02217]
[1681035578009,55.0,27916.8934,0.5,-0.00044,0.0,0.02207]
[1681035583044,55.0,27913.7091,0.5,-0.00045,0.0,0.02238]
[1681035588080,55.0,27913.6925,0.5,-0.00045,0.0,0.02238]
[1681035593110,55.0,27914.2298,0.5,-0.00045,0.0,0.02233]
[1681035599153,55.0,27914.254,0.5,-0.00045,0.0,0.02233]
[1681035605375,55.0,27914.0837,0.5,-0.00045,0.0,0.02234]
[1681035611240,55.0,27914.0731,0.5,-0.00045,0.0,0.02234]
[1681035616272,55.0,27909.1104,0.5,-0.00046,0.0,0.02283]
[1681035621309,55.0,27901.1684,0.5,-0.00048,0.0,0.02362]
[1681035626347,55.0,27902.2636,0.5,-0.00047,0.0,0.02351]
[1681035631390,55.0,27902.3372,0.5,-0.00047,0.0,0.02339]
[1681035636427,55.0,27903.3301,0.5,-0.00047,0.0,0.02329]
[1681035641463,55.0,27903.8206,0.5,-0.00047,0.0,0.02324]
[1681035646503,55.0,27903.4464,0.5,-0.00047,0.0,0.02328]
[1681035652541,55.0,27903.5781,0.5,-0.00047,0.0,0.02327]
[1681035657573,55.0,27902.9907,0.5,-0.00047,0.0,0.02333]
[1681035662609,55.0,27912.649,0.5,-0.00045,0.0,0.02238]
[1681035667646,55.0,27919.1062,0.5,-0.00044,0.0,0.02176]
[1681035672674,55.0,27925.529,0.5,-0.00042,0.0,0.02117]
[1681035677715,55.0,27925.891,0.5,-0.00042,0.0,0.02113]
[1681035682748,55.0,27925.9427,0.5,-0.00042,0.0,0.02113]
[1681035687786,55.0,27926.2136,0.5,-0.00042,0.0,0.0211]
[1681035693829,55.0,27926.9335,0.5,-0.00042,0.0,0.02094]
[1681035698862,55.0,27927.0871,0.5,-0.00042,0.0,0.02093]
[1681035703895,55.0,27925.9385,0.5,-0.00042,0.0,0.02103]
[1681035708927,55.0,27926.7905,0.5,-0.00042,0.0,0.02095]
[1681035713966,55.0,27927.5739,0.5,-0.00042,0.0,0.02088]
[1681035718997,55.0,27929.2976,0.5,-0.00041,0.0,0.02073]
[1681035724038,55.0,27929.4879,0.5,-0.00041,0.0,0.02071]
[1681035729075,55.0,27930.4078,0.5,-0.00041,0.0,0.02063]
[1681035734107,55.0,27931.1981,0.5,-0.00041,0.0,0.02056]
[1681035739139,55.0,27931.1144,0.5,-0.00041,0.0,0.02056]
[1681035744181,55.0,27931.8887,0.5,-0.00041,0.0,0.02049]
[1681035749216,55.0,27931.4975,0.5,-0.00041,0.0,0.02053]
[1681035754250,55.0,27931.6828,0.5,-0.00041,0.0,0.02042]
[1681035764320,55.0,27931.9381,0.5,-0.00041,0.0,0.02039]
[1681035769398,55.0,27931.9142,0.5,-0.00041,0.0,0.0204]
[1681035774414,55.0,27932.0422,0.5,-0.00041,0.0,0.02038]
[1681035780466,55.0,27931.8512,0.5,-0.00041,0.0,0.0204]
[1681035787598,55.0,27931.5896,0.5,-0.00041,0.0,0.02042]
[1681035793560,55.0,27932.2184,0.5,-0.00041,0.0,0.02037]
[1681035800389,55.0,27931.6076,0.5,-0.00041,0.0,0.02042]
[1681035805637,55.0,27930.5201,0.5,-0.00041,0.0,0.02052]
[1681035811678,55.0,27930.8734,0.5,-0.00041,0.0,0.02039]
[1681035816718,55.0,27931.0152,0.5,-0.00041,0.0,0.02038]
[1681035821754,55.0,27931.0299,0.5,-0.00041,0.0,0.02038]
[1681035826789,55.0,27929.9496,0.5,-0.00041,0.0,0.02048]
[1681035833375,55.0,27929.3743,0.5,-0.00041,0.0,0.02053]
[1681035838868,55.0,27929.4431,0.5,-0.00041,0.0,0.02052]
[1681035843909,55.0,27928.9247,0.5,-0.00041,0.0,0.02057]
[1681035848940,55.0,27928.8198,0.5,-0.00041,0.0,0.02058]
[1681035854375,55.0,27928.863,0.5,-0.00041,0.0,0.02057]
[1681035860019,55.0,27929.0432,0.5,-0.00041,0.0,0.02056]
[1681035866375,55.0,27928.8744,0.5,-0.00041,0.0,0.02057]
[1681035872375,55.0,27929.1636,0.5,-0.00041,0.0,0.02045]
[1681035878146,55.0,27929.6473,0.5,-0.00041,0.0,0.02041]
[1681035884185,55.0,27929.0926,0.5,-0.00041,0.0,0.02046]
[1681035889216,55.0,27929.0999,0.5,-0.00041,0.0,0.02046]
[1681035894256,55.0,27930.8642,0.5,-0.00041,0.0,0.0203]
[1681035899291,55.0,27931.8475,0.5,-0.0004,0.0,0.02021]
[1681035904328,55.0,27932.988,0.5,-0.0004,0.0,0.02011]
[1681035909362,55.0,27932.8441,0.5,-0.0004,0.0,0.02012]
[1681035914375,55.0,27931.8841,0.5,-0.0004,0.0,0.02021]
[1681035919433,55.0,27932.0248,0.5,-0.0004,0.0,0.0202]
[1681035924471,55.0,27932.041,0.5,-0.0004,0.0,0.02019]
[1681035929604,55.0,27929.2972,0.5,-0.00041,0.0,0.02044]
[1681035934645,55.0,27923.6689,0.5,-0.00042,0.0,0.02085]
[1681035939675,55.0,27923.927,0.5,-0.00042,0.0,0.02082]
[1681035944715,55.0,27923.7367,0.5,-0.00042,0.0,0.02084]
[1681035949748,55.0,27923.6772,0.5,-0.00042,0.0,0.02085]
[1681035956375,55.0,27923.7386,0.5,-0.00042,0.0,0.02084]
[1681035961823,55.0,27923.9816,0.5,-0.00042,0.0,0.02082]
[1681035966868,55.0,27923.0883,0.5,-0.00042,0.0,0.0209]
[1681035971903,55.0,27923.0978,0.5,-0.00042,0.0,0.0209]
[1681035976940,55.0,27923.0645,0.5,-0.00042,0.0,0.0209]
[1681035981965,55.0,27928.8334,0.5,-0.00041,0.0,0.02038]
[1681035988016,55.0,27928.7016,0.5,-0.00041,0.0,0.02039]
[1681035993050,55.0,27927.3901,0.5,-0.00041,0.0,0.02042]
[1681035998085,55.0,27926.0519,0.5,-0.00041,0.0,0.02054]
[1681036003116,55.0,27926.4719,0.5,-0.00041,0.0,0.0205]
[1681036008154,55.0,27926.2334,0.5,-0.00041,0.0,0.02052]
[1681036013375,55.0,27926.2102,0.5,-0.00041,0.0,0.02052]
[1681036019226,55.0,27926.296,0.5,-0.00041,0.0,0.02051]
[1681036024267,55.0,27928.4964,0.5,-0.00041,0.0,0.02032]
[1681036031375,55.0,27929.9523,0.5,-0.0004,0.0,0.02019]
[1681036037358,55.0,27929.8484,0.5,-0.0004,0.0,0.0202]
[1681036042392,55.0,27929.6333,0.5,-0.0004,0.0,0.02022]
[1681036047425,55.0,27929.4093,0.5,-0.0004,0.0,0.02024]
[1681036052463,55.0,27928.4092,0.5,-0.0004,0.0,0.02023]
[1681036057497,55.0,27927.6969,0.5,-0.00041,0.0,0.02029]
[1681036062532,55.0,27927.7682,0.5,-0.00041,0.0,0.02029]
[1681036067568,55.0,27928.0248,0.5,-0.00041,0.0,0.02026]
[1681036073375,55.0,27928.0894,0.5,-0.00041,0.0,0.02026]
[1681036078697,55.0,27927.9241,0.5,-0.00041,0.0,0.02027]
[1681036083733,55.0,27927.546,0.5,-0.00041,0.0,0.02031]
[1681036090809,55.0,27927.4336,0.5,-0.00041,0.0,0.02032]
[1681036095837,55.0,27927.1766,0.5,-0.00041,0.0,0.02034]
[1681036100868,55.0,27927.3058,0.5,-0.00041,0.0,0.02033]
[1681036105905,55.0,27926.9996,0.5,-0.00041,0.0,0.02036]
[1681036110938,55.0,27927.8241,0.5,-0.00041,0.0,0.02028]
[1681036115975,55.0,27927.8058,0.5,-0.0004,0.0,0.02019]
[1681036121006,55.0,27927.9074,0.5,-0.0004,0.0,0.02018]
[1681036127375,55.0,27927.8164,0.5,-0.0004,0.0,0.02019]
[1681036133089,55.0,27927.8135,0.5,-0.0004,0.0,0.02019]
[1681036139375,55.0,27927.8099,0.5,-0.0004,0.0,0.02019]
[1681036145375,55.0,27927.6653,0.5,-0.0004,0.0,0.0202]
[1681036151225,55.0,27927.7953,0.5,-0.0004,0.0,0.02019]
[1681036156258,55.0,27927.8316,0.5,-0.0004,0.0,0.02019]
[1681036162323,55.0,27927.5289,0.5,-0.0004,0.0,0.02021]
[1681036167357,55.0,27927.2217,0.5,-0.00041,0.0,0.02024]
[1681036172375,55.0,27926.9501,0.5,-0.0004,0.0,0.02017]
[1681036178375,55.0,27927.003,0.5,-0.0004,0.0,0.02016]
[1681036183466,55.0,27926.7404,0.5,-0.0004,0.0,0.02019]
[1681036189514,55.0,27926.7415,0.5,-0.0004,0.0,0.02019]
[1681036195554,55.0,27927.0042,0.5,-0.0004,0.0,0.02016]
[1681036202375,55.0,27927.3541,0.5,-0.0004,0.0,0.02013]
[1681036208375,55.0,27927.3394,0.5,-0.0004,0.0,0.02014]
[1681036214375,55.0,27927.2439,0.5,-0.0004,0.0,0.02014]
[1681036220375,55.0,27927.3302,0.5,-0.0004,0.0,0.02014]
[1681036226375,55.0,27927.2846,0.5,-0.0004,0.0,0.02014]
[1681036232375,55.0,27927.1219,0.5,-0.0004,0.0,0.02006]
[1681036237844,55.0,27927.1029,0.5,-0.0004,0.0,0.02006]
[1681036242883,55.0,27927.0801,0.5,-0.0004,0.0,0.02006]
[1681036247937,55.0,27927.0419,0.5,-0.0004,0.0,0.02007]
[1681036252982,55.0,27924.5214,0.5,-0.00041,0.0,0.02029]
[1681036258030,55.0,27923.8423,0.5,-0.00041,0.0,0.02035]
[1681036263063,55.0,27923.5957,0.5,-0.00041,0.0,0.02037]
[1681036268375,55.0,27923.7327,0.5,-0.00041,0.0,0.02036]
[1681036274375,55.0,27923.6385,0.5,-0.00041,0.0,0.02037]
[1681036280183,55.0,27923.3761,0.5,-0.00041,0.0,0.02039]
[1681036285220,55.0,27923.6726,0.5,-0.00041,0.0,0.02036]
[1681036290252,55.0,27923.6563,0.5,-0.00041,0.0,0.02037]
[1681036295287,55.0,27923.6545,0.5,-0.00041,0.0,0.02027]
[1681036300322,55.0,27923.2,0.5,-0.00041,0.0,0.02031]
[1681036305357,55.0,27923.3874,0.5,-0.00041,0.0,0.02029]
[1681036310375,55.0,27923.2129,0.5,-0.00041,0.0,0.02031]
[1681036316375,55.0,27923.2347,0.5,-0.00041,0.0,0.02031]
[1681036321499,55.0,27923.8591,0.5,-0.00041,0.0,0.02025]
[1681036328375,55.0,27923.3754,0.5,-0.00041,0.0,0.02029]
[1681036334375,55.0,27923.6671,0.5,-0.00041,0.0,0.02027]
[1681036339627,55.0,27923.3971,0.5,-0.00041,0.0,0.02029]
[1681036345662,55.0,27923.4406,0.5,-0.00041,0.0,0.02029]
[1681036350699,55.0,27923.5469,0.5,-0.00041,0.0,0.02028]
[1681036358375,55.0,27923.3741,0.5,-0.00041,0.0,0.0202]
[1681036364375,55.0,27923.3813,0.5,-0.0004,0.0,0.0202]
[1681036370375,55.0,27923.3867,0.5,-0.0004,0.0,0.0202]
[1681036375879,55.0,27923.3721,0.5,-0.00041,0.0,0.0202]
[1681036381915,55.0,27923.0784,0.5,-0.00041,0.0,0.02023]
[1681036386954,55.0,27921.8431,0.5,-0.00041,0.0,0.02034]
[1681036394375,55.0,27922.0525,0.5,-0.00041,0.0,0.02032]
[1681036400046,55.0,27921.8426,0.5,-0.00041,0.0,0.02034]
[1681036405079,55.0,27921.8772,0.5,-0.00041,0.0,0.02033]
[1681036412375,55.0,27922.0162,0.5,-0.00041,0.0,0.02022]
[1681036424375,55.0,27921.9134,0.5,-0.00041,0.0,0.02023]
[1681036430375,55.0,27921.9261,0.5,-0.00041,0.0,0.02023]
[1681036436354,55.0,27922.6705,0.5,-0.0004,0.0,0.02017]
[1681036441391,55.0,27922.1367,0.5,-0.00041,0.0,0.02021]
[1681036446425,55.0,27922.0185,0.5,-0.00041,0.0,0.02022]
[1681036454396,55.0,27922.0501,0.5,-0.00041,0.0,0.02022]
[1681036459515,55.0,27922.0519,0.5,-0.00041,0.0,0.02022]
[1681036464552,55.0,27922.0718,0.5,-0.00041,0.0,0.02022]
[1681036472375,55.0,27922.0898,0.5,-0.0004,0.0,0.02012]
[1681036477644,55.0,27922.0697,0.5,-0.0004,0.0,0.02012]
[1681036484375,55.0,27921.9977,0.5,-0.0004,0.0,0.02013]
[1681036490375,55.0,27922.2822,0.5,-0.0004,0.0,0.02011]
[1681036495772,55.0,27921.9484,0.5,-0.0004,0.0,0.02014]
[1681036500798,55.0,27921.8674,0.5,-0.0004,0.0,0.02014]
[1681036507852,55.0,27921.8419,0.5,-0.0004,0.0,0.02014]
[1681036514375,55.0,27921.9836,0.5,-0.0004,0.0,0.02013]
[1681036520375,55.0,27921.9853,0.5,-0.0004,0.0,0.02013]
[1681036525973,55.0,27922.0152,0.5,-0.0004,0.0,0.02013]
[1681036531011,55.0,27922.246,0.5,-0.0004,0.0,0.02001]
[1681036536046,55.0,27921.945,0.5,-0.0004,0.0,0.02004]
[1681036541375,55.0,27921.9422,0.5,-0.0004,0.0,0.02004]
[1681036547375,55.0,27921.9493,0.5,-0.0004,0.0,0.02004]
[1681036553375,55.0,27922.1074,0.5,-0.0004,0.0,0.02003]
[1681036559206,55.0,27922.8836,0.5,-0.0004,0.0,0.01996]
[1681036564243,55.0,27922.1252,0.5,-0.0004,0.0,0.02002]
[1681036569278,55.0,27922.7024,0.5,-0.0004,0.0,0.01997]
[1681036574375,55.0,27922.6159,0.5,-0.0004,0.0,0.01998]
[1681036580375,55.0,27922.5648,0.5,-0.0004,0.0,0.01999]
[1681036585392,55.0,27922.5693,0.5,-0.0004,0.0,0.01999]
[1681036590474,55.0,27922.6637,0.5,-0.0004,0.0,0.01998]
[1681036596476,55.0,27922.5236,0.5,-0.0004,0.0,0.0199]
[1681036601511,55.0,27922.7062,0.5,-0.0004,0.0,0.01988]
[1681036607375,55.0,27922.8034,0.5,-0.0004,0.0,0.01987]
[1681036612588,55.0,27922.8805,0.5,-0.0004,0.0,0.01986]
[1681036617622,55.0,27922.8131,0.5,-0.0004,0.0,0.01987]
[1681036622662,55.0,27922.8876,0.5,-0.0004,0.0,0.01986]
[1681036627696,55.0,27922.4084,0.5,-0.0004,0.0,0.01991]
[1681036632726,55.0,27922.2884,0.5,-0.0004,0.0,0.01992]
[1681036637766,55.0,27922.3529,0.5,-0.0004,0.0,0.01991]
[1681036642802,55.0,27922.3619,0.5,-0.0004,0.0,0.01991]
[1681036649375,55.0,27922.3972,0.5,-0.0004,0.0,0.01991]
[1681036654885,55.0,27921.7172,0.5,-0.0004,0.0,0.01987]
[1681036659916,55.0,27921.2126,0.5,-0.0004,0.0,0.01992]
[1681036664955,55.0,27921.0999,0.5,-0.0004,0.0,0.01993]
[1681036670375,55.0,27921.3162,0.5,-0.0004,0.0,0.01991]
[1681036676028,55.0,27921.2716,0.5,-0.0004,0.0,0.01991]
[1681036681061,55.0,27921.1815,0.5,-0.0004,0.0,0.01992]
[1681036688375,55.0,27921.5114,0.5,-0.0004,0.0,0.01989]
[1681036694158,55.0,27921.3785,0.5,-0.0004,0.0,0.0199]
[1681036700375,55.0,27922.102,0.5,-0.0004,0.0,0.01984]
[1681036706375,55.0,27922.0164,0.5,-0.0004,0.0,0.01985]
[1681036712278,55.0,27921.7026,0.5,-0.0004,0.0,0.01978]
[1681036717318,55.0,27921.648,0.5,-0.0004,0.0,0.01978]
[1681036724375,55.0,27921.8924,0.5,-0.0004,0.0,0.01976]
[1681036730375,55.0,27921.885,0.5,-0.0004,0.0,0.01976]
[1681036736375,55.0,27921.8794,0.5,-0.0004,0.0,0.01976]
[1681036742375,55.0,27921.8757,0.5,-0.0004,0.0,0.01976]
[1681036752558,55.0,27921.2273,0.5,-0.0004,0.0,0.01982]
[1681036757594,55.0,27921.6945,0.5,-0.0004,0.0,0.01978]
[1681036762632,55.0,27921.638,0.5,-0.0004,0.0,0.01978]
[1681036767668,55.0,27921.7443,0.5,-0.0004,0.0,0.01978]
[1681036775375,55.0,27921.646,0.5,-0.0004,0.0,0.01969]
[1681036781375,55.0,27920.8867,0.5,-0.0004,0.0,0.01976]
[1681036787375,55.0,27920.6429,0.5,-0.0004,0.0,0.01978]
[1681036792846,55.0,27918.5828,0.5,-0.0004,0.0,0.01996]
[1681036797884,55.0,27918.3055,0.5,-0.0004,0.0,0.01998]
[1681036802919,55.0,27916.0072,0.5,-0.00041,0.0,0.02018]
[1681036808375,55.0,27916.0299,0.5,-0.00041,0.0,0.02018]
[1681036813997,55.0,27916.0217,0.5,-0.00041,0.0,0.02018]
[1681036819031,55.0,27915.8934,0.5,-0.00041,0.0,0.02019]
[1681036824068,55.0,27915.9443,0.5,-0.00041,0.0,0.02019]
[1681036829096,55.0,27916.2797,0.5,-0.00041,0.0,0.02016]
[1681036834135,55.0,27916.1378,0.5,-0.0004,0.0,0.02008]
[1681036840179,55.0,27917.1933,0.5,-0.0004,0.0,0.01998]
[1681036845211,55.0,27917.5623,0.5,-0.0004,0.0,0.01995]
[1681036850375,55.0,27917.4005,0.5,-0.0004,0.0,0.01997]
[1681036856288,55.0,27916.7923,0.5,-0.0004,0.0,0.02002]
[1681036862375,55.0,27916.8713,0.5,-0.0004,0.0,0.02001]
[1681036868371,55.0,27915.5504,0.5,-0.0004,0.0,0.02013]
[1681036874375,55.0,27915.5812,0.5,-0.0004,0.0,0.02013]
[1681036879450,55.0,27915.5729,0.5,-0.0004,0.0,0.02013]
[1681036884480,55.0,27915.9347,0.5,-0.0004,0.0,0.02009]
[1681036890525,55.0,27916.0864,0.5,-0.0004,0.0,0.02008]
[1681036895560,55.0,27916.1264,0.5,-0.0004,0.0,0.01998]
[1681036900590,55.0,27916.3091,0.5,-0.0004,0.0,0.01997]
[1681036905633,55.0,27916.2336,0.5,-0.0004,0.0,0.01997]
[1681036911677,55.0,27916.4272,0.5,-0.0004,0.0,0.01996]
[1681036917716,55.0,27916.4344,0.5,-0.0004,0.0,0.01996]
[1681036922756,55.0,27916.4371,0.5,-0.0004,0.0,0.01995]
[1681036927783,55.0,27915.7961,0.5,-0.0004,0.0,0.02001]
[1681036932820,55.0,27915.8224,0.5,-0.0004,0.0,0.02001]
[1681036940375,55.0,27915.9369,0.5,-0.0004,0.0,0.02]
[1681036946375,55.0,27916.2332,0.5,-0.0004,0.0,0.01997]
[1681036951989,55.0,27917.0459,0.5,-0.0004,0.0,0.01981]
[1681036958029,55.0,27916.8868,0.5,-0.0004,0.0,0.01982]
[1681036963071,55.0,27917.3596,0.5,-0.0004,0.0,0.01978]
[1681036968105,55.0,27917.2551,0.5,-0.0004,0.0,0.01979]
[1681036973136,55.0,27917.0687,0.5,-0.0004,0.0,0.01981]
[1681036978176,55.0,27916.9414,0.5,-0.0004,0.0,0.01982]
[1681036983204,55.0,27917.0923,0.5,-0.0004,0.0,0.0198]
[1681036988375,55.0,27916.5432,0.5,-0.0004,0.0,0.01985]
[1681036994375,55.0,27916.5631,0.5,-0.0004,0.0,0.01985]
[1681037000328,55.0,27916.4984,0.5,-0.0004,0.0,0.01985]
[1681037005366,55.0,27916.7102,0.5,-0.0004,0.0,0.01984]
[1681037010397,55.0,27916.9147,0.5,-0.0004,0.0,0.01982]
[1681037016440,55.0,27916.892,0.5,-0.0004,0.0,0.01973]
[1681037021473,55.0,27916.6056,0.5,-0.0004,0.0,0.01975]
[1681037026510,55.0,27916.3918,0.5,-0.0004,0.0,0.01977]
[1681037033375,55.0,27916.649,0.5,-0.0004,0.0,0.01975]
[1681037039375,55.0,27916.4081,0.5,-0.0004,0.0,0.01977]
[1681037044634,55.0,27916.7526,0.5,-0.0004,0.0,0.01974]
[1681037049672,55.0,27916.6507,0.5,-0.0004,0.0,0.01975]
[1681037057375,55.0,27916.6507,0.5,-0.0004,0.0,0.01975]
[1681037063375,55.0,27915.4314,0.5,-0.0004,0.0,0.01985]
[1681037068808,55.0,27914.5857,0.5,-0.0004,0.0,0.01993]
[1681037073843,55.0,27914.5272,0.5,-0.0004,0.0,0.01984]
[1681037083908,55.0,27915.4051,0.5,-0.0004,0.0,0.01976]
[1681037088944,55.0,27915.0859,0.5,-0.0004,0.0,0.01979]
[1681037093984,55.0,27915.3659,0.5,-0.0004,0.0,0.01976]
[1681037099375,55.0,27915.1531,0.5,-0.0004,0.0,0.01978]
[1681037105060,55.0,27914.8711,0.5,-0.0004,0.0,0.01981]
[1681037110097,55.0,27912.87,0.5,-0.0004,0.0,0.01998]
[1681037115133,55.0,27912.4841,0.5,-0.0004,0.0,0.02002]
[1681037120166,55.0,27912.7237,0.5,-0.0004,0.0,0.02]
[1681037125204,55.0,27913.8021,0.5,-0.0004,0.0,0.0199]
[1681037130235,55.0,27913.13,0.5,-0.0004,0.0,0.01996]
[1681037135267,55.0,27913.836,0.5,-0.0004,0.0,0.0198]
[1681037140338,55.0,27914.3883,0.5,-0.0004,0.0,0.01976]
[1681037145375,55.0,27914.4661,0.5,-0.0004,0.0,0.01975]
[1681037150375,55.0,27914.7055,0.5,-0.0004,0.0,0.01973]
[1681037155446,55.0,27914.5049,0.5,-0.0004,0.0,0.01975]
[1681037160472,55.0,27914.5579,0.5,-0.0004,0.0,0.01974]
[1681037165512,55.0,27914.4126,0.5,-0.0004,0.0,0.01975]
[1681037170550,55.0,27913.9891,0.5,-0.0004,0.0,0.01979]
[1681037175587,55.0,27913.679,0.5,-0.0004,0.0,0.01982]
[1681037180620,55.0,27913.8145,0.5,-0.0004,0.0,0.01981]
[1681037185660,55.0,27913.7635,0.5,-0.0004,0.0,0.01981]
[1681037190704,55.0,27913.1652,0.5,-0.0004,0.0,0.01986]
[1681037195741,55.0,27912.6349,0.5,-0.0004,0.0,0.01981]
[1681037200768,55.0,27912.7202,0.5,-0.0004,0.0,0.01981]
[1681037206816,55.0,27912.7546,0.5,-0.0004,0.0,0.0198]
[1681037211845,55.0,27912.8308,0.5,-0.0004,0.0,0.0198]
[1681037216880,55.0,27912.908,0.5,-0.0004,0.0,0.01979]
[1681037222375,55.0,27912.9798,0.5,-0.0004,0.0,0.01978]
[1681037228375,55.0,27912.9816,0.5,-0.0004,0.0,0.01978]
[1681037233998,55.0,27912.7543,0.5,-0.0004,0.0,0.0198]
[1681037239039,55.0,27912.8497,0.5,-0.0004,0.0,0.0198]
[1681037244092,55.0,27912.8651,0.5,-0.0004,0.0,0.01979]
[1681037249120,55.0,27912.8932,0.5,-0.0004,0.0,0.01979]
[1681037254163,55.0,27913.2223,0.5,-0.0004,0.0,0.01967]
[1681037260201,55.0,27913.2242,0.5,-0.0004,0.0,0.01967]
[1681037267375,55.0,27913.2679,0.5,-0.0004,0.0,0.01966]
[1681037273375,55.0,27913.1543,0.5,-0.0004,0.0,0.01967]
[1681037279336,55.0,27913.2834,0.5,-0.0004,0.0,0.01966]
[1681037284370,55.0,27913.6044,0.5,-0.0004,0.0,0.01964]
[1681037290412,55.0,27913.6045,0.5,-0.0004,0.0,0.01964]
[1681037296455,55.0,27913.4991,0.5,-0.0004,0.0,0.01964]
[1681037301493,55.0,27913.5036,0.5,-0.0004,0.0,0.01964]
[1681037309375,55.0,27913.7401,0.5,-0.0004,0.0,0.01962]
[1681037314590,55.0,27917.0442,0.5,-0.00039,0.0,0.01925]
[1681037319615,55.0,27917.5039,0.5,-0.00039,0.0,0.01921]
[1681037324653,55.0,27917.3773,0.5,-0.00039,0.0,0.01922]
[1681037330375,55.0,27917.348,0.5,-0.00039,0.0,0.01922]
[1681037336375,55.0,27917.3797,0.5,-0.00039,0.0,0.01922]
[1681037342375,55.0,27917.3441,0.5,-0.00039,0.0,0.01922]
[1681037347813,55.0,27917.5731,0.5,-0.00039,0.0,0.0192]
[1681037353855,55.0,27917.4431,0.5,-0.00039,0.0,0.01921]
[1681037359888,55.0,27917.4449,0.5,-0.00039,0.0,0.01921]
[1681037364930,55.0,27917.4666,0.5,-0.00039,0.0,0.01921]
[1681037372375,55.0,27917.6012,0.5,-0.00038,0.0,0.01911]
[1681037378013,55.0,27917.6057,0.5,-0.00038,0.0,0.01911]
[1681037383057,55.0,27917.6648,0.5,-0.00038,0.0,0.0191]
[1681037388093,55.0,27917.6358,0.5,-0.00038,0.0,0.0191]
[1681037393144,55.0,27917.7485,0.5,-0.00038,0.0,0.0191]
[1681037398181,55.0,27917.4785,0.5,-0.00038,0.0,0.01912]
[1681037403216,55.0,27917.5139,0.5,-0.00038,0.0,0.01912]
[1681037414306,55.0,27917.8184,0.5,-0.00038,0.0,0.01909]
[1681037420347,55.0,27917.4874,0.5,-0.00038,0.0,0.01912]
[1681037425385,55.0,27917.9193,0.5,-0.00038,0.0,0.01908]
[1681037432375,55.0,27917.913,0.5,-0.00038,0.0,0.01899]
[1681037437470,55.0,27917.9094,0.5,-0.00038,0.0,0.01899]
[1681037444375,55.0,27917.8903,0.5,-0.00038,0.0,0.01899]
[1681037449546,55.0,27917.8285,0.5,-0.00038,0.0,0.019]
[1681037454583,55.0,27917.933,0.5,-0.00038,0.0,0.01899]
[1681037460622,55.0,27918.0158,0.5,-0.00038,0.0,0.01898]
[1681037465664,55.0,27917.904,0.5,-0.00038,0.0,0.01899]
[1681037471375,55.0,27917.6748,0.5,-0.00038,0.0,0.01901]
[1681037476740,55.0,27914.7483,0.5,-0.00039,0.0,0.01926]
[1681037481773,55.0,27913.0795,0.5,-0.00039,0.0,0.0194]
[1681037487816,55.0,27913.1252,0.5,-0.00039,0.0,0.0194]
[1681037492853,55.0,27912.9251,0.5,-0.00039,0.0,0.01932]
[1681037498375,55.0,27912.8648,0.5,-0.00039,0.0,0.01933]
[1681037504375,55.0,27912.8416,0.5,-0.00039,0.0,0.01933]
[1681037510375,55.0,27912.8,0.5,-0.00039,0.0,0.01933]
[1681037516017,55.0,27912.7947,0.5,-0.00039,0.0,0.01933]
[1681037521051,55.0,27912.7767,0.5,-0.00039,0.0,0.01933]
[1681037526086,55.0,27912.744,0.5,-0.00039,0.0,0.01934]
[1681037531124,55.0,27911.4509,0.5,-0.00039,0.0,0.01945]
[1681037536154,55.0,27911.2204,0.5,-0.00039,0.0,0.01947]
[1681037543210,55.0,27910.6514,0.5,-0.00039,0.0,0.01952]
[1681037548242,55.0,27910.3526,0.5,-0.00039,0.0,0.01954]
[1681037553278,55.0,27910.6331,0.5,-0.00039,0.0,0.01942]
[1681037558311,55.0,27910.3363,0.5,-0.00039,0.0,0.01945]
[1681037564349,55.0,27910.5569,0.5,-0.00039,0.0,0.01943]
[1681037569387,55.0,27910.5013,0.5,-0.00039,0.0,0.01943]
[1681037576375,55.0,27910.5157,0.5,-0.00039,0.0,0.01943]
[1681037582375,55.0,27910.5246,0.5,-0.00039,0.0,0.01943]
[1681037587517,55.0,27909.3578,0.5,-0.00039,0.0,0.01953]
[1681037592550,55.0,27909.1809,0.5,-0.00039,0.0,0.01955]
[1681037597581,55.0,27909.2641,0.5,-0.00039,0.0,0.01954]
[1681037602621,55.0,27909.5956,0.5,-0.00039,0.0,0.01951]
[1681037607751,55.0,27909.369,0.5,-0.00039,0.0,0.01953]
[1681037615375,55.0,27909.1258,0.5,-0.00039,0.0,0.01946]
[1681037620838,55.0,27909.0673,0.5,-0.00039,0.0,0.01946]
[1681037625876,55.0,27908.8669,0.5,-0.00039,0.0,0.01948]
[1681037630910,55.0,27909.0595,0.5,-0.00039,0.0,0.01946]
[1681037635947,55.0,27908.9338,0.5,-0.00039,0.0,0.01948]
[1681037642375,55.0,27908.8145,0.5,-0.00039,0.0,0.01949]
[1681037648027,55.0,27908.8607,0.5,-0.00039,0.0,0.01948]
[1681037653066,55.0,27908.2458,0.5,-0.00039,0.0,0.01953]
[1681037659118,55.0,27908.3354,0.5,-0.00039,0.0,0.01953]
[1681037664148,55.0,27908.4715,0.5,-0.00039,0.0,0.01952]
[1681037669189,55.0,27908.5886,0.5,-0.00039,0.0,0.01951]
[1681037674218,55.0,27908.8814,0.5,-0.00039,0.0,0.01939]
[1681037679258,55.0,27908.6323,0.5,-0.00039,0.0,0.01941]
[1681037684288,55.0,27910.0642,0.5,-0.00039,0.0,0.01929]
[1681037689326,55.0,27910.4777,0.5,-0.00039,0.0,0.01925]
[1681037695366,55.0,27909.8764,0.5,-0.00039,0.0,0.0193]
[1681037700402,55.0,27909.8793,0.5,-0.00039,0.0,0.0193]
[1681037705438,55.0,27908.7828,0.5,-0.00039,0.0,0.0194]
[1681037711375,55.0,27908.8178,0.5,-0.00039,0.0,0.01939]
[1681037716518,55.0,27908.7765,0.5,-0.00039,0.0,0.0194]
[1681037721568,55.0,27908.063,0.5,-0.00039,0.0,0.01946]
[1681037726592,55.0,27907.5944,0.5,-0.00039,0.0,0.0195]
[1681037731630,55.0,27907.0179,0.5,-0.00039,0.0,0.01945]
[1681037736664,55.0,27906.3978,0.5,-0.00039,0.0,0.01951]
[1681037744375,55.0,27904.5811,0.5,-0.0004,0.0,0.01966]
[1681037749758,55.0,27903.7482,0.5,-0.0004,0.0,0.01974]
[1681037754790,55.0,27901.4287,0.5,-0.0004,0.0,0.01994]
[1681037761835,55.0,27901.2977,0.5,-0.0004,0.0,0.01995]
[1681037766874,55.0,27906.8681,0.5,-0.00039,0.0,0.01947]
[1681037771909,55.0,27907.4919,0.5,-0.00039,0.0,0.01941]
[1681037776942,55.0,27904.4093,0.5,-0.0004,0.0,0.01968]
[1681037782984,55.0,27904.497,0.5,-0.0004,0.0,0.01967]
[1681037788018,55.0,27903.8487,0.5,-0.0004,0.0,0.01973]
[1681037793058,55.0,27903.5522,0.5,-0.0004,0.0,0.01966]
[1681037798116,55.0,27903.723,0.5,-0.0004,0.0,0.01964]
[1681037803148,55.0,27903.8051,0.5,-0.0004,0.0,0.01964]
[1681037808183,55.0,27898.9969,0.5,-0.00041,0.0,0.02006]
[1681037813222,55.0,27898.7547,0.5,-0.00041,0.0,0.02008]
[1681037818259,55.0,27894.2054,0.5,-0.00042,0.0,0.02049]
[1681037823292,55.0,27894.4236,0.5,-0.00042,0.0,0.02047]
[1681037828330,55.0,27892.5014,0.5,-0.00042,0.0,0.02064]
[1681037833367,55.0,27890.3038,0.5,-0.00042,0.0,0.02084]
[1681037838397,55.0,27889.9395,0.5,-0.00042,0.0,0.02088]
[1681037843433,55.0,27892.2293,0.5,-0.00042,0.0,0.02067]
[1681037848462,55.0,27894.8144,0.5,-0.00041,0.0,0.02043]
[1681037853507,55.0,27900.2437,0.5,-0.0004,0.0,0.01985]
[1681037858540,55.0,27900.1766,0.5,-0.0004,0.0,0.01986]
[1681037863574,55.0,27901.7527,0.5,-0.0004,0.0,0.01972]
[1681037868681,55.0,27900.6214,0.5,-0.0004,0.0,0.01982]
[1681037873715,55.0,27892.7275,0.5,-0.00042,0.0,0.02052]
[1681037878747,55.0,27882.3593,0.5,-0.00044,0.0,0.02148]
[1681037883785,55.0,27892.0181,0.5,-0.00042,0.0,0.02059]
[1681037888823,55.0,27895.6837,0.5,-0.00041,0.0,0.02026]
[1681037893855,55.0,27901.8354,0.5,-0.0004,0.0,0.01971]
[1681037898891,55.0,27902.8861,0.5,-0.0004,0.0,0.01962]
[1681037903926,55.0,27902.1619,0.5,-0.0004,0.0,0.01968]
[1681037908959,55.0,27901.9804,0.5,-0.0004,0.0,0.0197]
[1681037913994,55.0,27904.5724,0.5,-0.00039,0.0,0.01938]
[1681037919026,55.0,27904.5797,0.5,-0.00039,0.0,0.01938]
[1681037924065,55.0,27904.9937,0.5,-0.00039,0.0,0.01935]
[1681037929101,55.0,27903.3062,0.5,-0.00039,0.0,0.01949]
[1681037934136,55.0,27903.196,0.5,-0.00039,0.0,0.0195]
[1681037939167,55.0,27904.5281,0.5,-0.00039,0.0,0.01939]
[1681037944202,55.0,27904.676,0.5,-0.00039,0.0,0.01937]
[1681037949239,55.0,27904.5557,0.5,-0.00039,0.0,0.01938]
[1681037954270,55.0,27905.0937,0.5,-0.00039,0.0,0.01934]
[1681037959308,55.0,27907.7975,0.5,-0.00039,0.0,0.01911]
[1681037965349,55.0,27908.3375,0.5,-0.00038,0.0,0.01906]
[1681037970386,55.0,27908.9909,0.5,-0.00038,0.0,0.01901]
[1681037975413,55.0,27908.6432,0.5,-0.00038,0.0,0.01894]
[1681037980503,55.0,27908.8084,0.5,-0.00038,0.0,0.01893]
[1681037985586,55.0,27908.7102,0.5,-0.00038,0.0,0.01894]
[1681037990617,55.0,27908.9064,0.5,-0.00038,0.0,0.01892]
[1681037996375,55.0,27909.0582,0.5,-0.00038,0.0,0.01891]
[1681038001694,55.0,27912.0203,0.5,-0.00038,0.0,0.01866]
[1681038007734,55.0,27911.987,0.5,-0.00038,0.0,0.01866]
[1681038012773,55.0,27911.0588,0.5,-0.00038,0.0,0.01874]
[1681038017810,55.0,27911.8398,0.5,-0.00038,0.0,0.01868]
[1681038022840,55.0,27912.1173,0.5,-0.00038,0.0,0.01865]
[1681038027877,55.0,27912.1601,0.5,-0.00038,0.0,0.01865]
[1681038032910,55.0,27912.2868,0.5,-0.00037,0.0,0.01855]
[1681038037949,55.0,27912.3189,0.5,-0.00037,0.0,0.01855]
[1681038042981,55.0,27912.0453,0.5,-0.00037,0.0,0.01857]
[1681038048021,55.0,27911.9254,0.5,-0.00037,0.0,0.01858]
[1681038053375,55.0,27912.3526,0.5,-0.00037,0.0,0.01854]
[1681038059112,55.0,27911.5847,0.5,-0.00038,0.0,0.01861]
[1681038065150,55.0,27911.9544,0.5,-0.00037,0.0,0.01858]
[1681038075224,55.0,27911.9834,0.5,-0.00037,0.0,0.01857]
[1681038080375,55.0,27911.9688,0.5,-0.00037,0.0,0.01857]
[1681038086301,55.0,27912.5091,0.5,-0.00037,0.0,0.01853]
[1681038091334,55.0,27912.3548,0.5,-0.00037,0.0,0.01845]
[1681038096366,55.0,27912.2413,0.5,-0.00037,0.0,0.01846]
[1681038101375,55.0,27912.2431,0.5,-0.00037,0.0,0.01846]
[1681038106437,55.0,27912.2395,0.5,-0.00037,0.0,0.01846]
[1681038111478,55.0,27912.0731,0.5,-0.00037,0.0,0.01848]
[1681038117516,55.0,27912.5417,0.5,-0.00037,0.0,0.01844]
[1681038122579,55.0,27912.6838,0.5,-0.00037,0.0,0.01843]
[1681038127591,55.0,27912.7941,0.5,-0.00037,0.0,0.01842]
[1681038132623,55.0,27912.768,0.5,-0.00037,0.0,0.01842]
[1681038138667,55.0,27912.7537,0.5,-0.00037,0.0,0.01842]
[1681038143703,55.0,27920.338,0.5,-0.00036,0.0,0.01781]
[1681038148735,55.0,27922.9285,0.5,-0.00035,0.0,0.0176]
[1681038153770,55.0,27922.935,0.5,-0.00035,0.0,0.01751]
[1681038159817,55.0,27923.3574,0.5,-0.00035,0.0,0.01748]
[1681038165860,55.0,27923.524,0.5,-0.00035,0.0,0.01747]
[1681038170891,55.0,27923.6226,0.5,-0.00035,0.0,0.01746]
[1681038176375,55.0,27923.6498,0.5,-0.00035,0.0,0.01746]
[1681038181966,55.0,27923.253,0.5,-0.00035,0.0,0.01749]
[1681038187164,55.0,27923.2827,0.5,-0.00035,0.0,0.01749]
[1681038193129,55.0,27923.357,0.5,-0.00035,0.0,0.01748]
[1681038200375,55.0,27924.1983,0.5,-0.00035,0.0,0.01742]
[1681038206214,55.0,27926.1637,0.5,-0.00035,0.0,0.01726]
[1681038211303,55.0,27925.7324,0.5,-0.00035,0.0,0.01721]
[1681038216342,55.0,27925.6815,0.5,-0.00035,0.0,0.01722]
[1681038221370,55.0,27925.8121,0.5,-0.00035,0.0,0.01721]
[1681038226411,55.0,27925.6781,0.5,-0.00035,0.0,0.01722]
[1681038231441,55.0,27925.6384,0.5,-0.00035,0.0,0.01722]
[1681038236486,55.0,27925.4576,0.5,-0.00035,0.0,0.01723]
[1681038241521,55.0,27924.1693,0.5,-0.00035,0.0,0.01733]
[1681038246551,55.0,27923.7683,0.5,-0.00035,0.0,0.01736]
[1681038251588,55.0,27923.9402,0.5,-0.00035,0.0,0.01735]
[1681038256617,55.0,27923.7242,0.5,-0.00035,0.0,0.01737]
[1681038262662,55.0,27924.1203,0.5,-0.00035,0.0,0.01734]
[1681038269375,55.0,27924.1329,0.5,-0.00035,0.0,0.01734]
[1681038274758,55.0,27924.3828,0.5,-0.00035,0.0,0.01723]
[1681038279793,55.0,27925.2253,0.5,-0.00034,0.0,0.01717]
[1681038287375,55.0,27925.2044,0.5,-0.00034,0.0,0.01717]
[1681038292891,55.0,27925.3322,0.5,-0.00034,0.0,0.01716]
[1681038297931,55.0,27925.5182,0.5,-0.00034,0.0,0.01714]
[1681038302969,55.0,27925.6842,0.5,-0.00034,0.0,0.01713]
[1681038307996,55.0,27925.9131,0.5,-0.00034,0.0,0.01711]
[1681038313032,55.0,27925.9245,0.5,-0.00034,0.0,0.01711]
[1681038318068,55.0,27923.6528,0.5,-0.00035,0.0,0.01729]
[1681038323102,55.0,27923.9933,0.5,-0.00035,0.0,0.01726]
[1681038328136,55.0,27924.1298,0.5,-0.00035,0.0,0.01725]
[1681038334299,55.0,27924.0391,0.5,-0.00034,0.0,0.01717]
[1681038340364,55.0,27923.0774,0.5,-0.00035,0.0,0.01725]
[1681038345396,55.0,27923.6868,0.5,-0.00035,0.0,0.0172]
[1681038350428,55.0,27923.8678,0.5,-0.00035,0.0,0.01719]
[1681038355467,55.0,27923.9878,0.5,-0.00034,0.0,0.01718]
[1681038360495,55.0,27923.4724,0.5,-0.00035,0.0,0.01722]
[1681038368375,55.0,27923.4482,0.5,-0.00035,0.0,0.01722]
[1681038373589,55.0,27923.536,0.5,-0.00035,0.0,0.01721]
[1681038378627,55.0,27922.9985,0.5,-0.00035,0.0,0.01725]
[1681038383666,55.0,27922.6596,0.5,-0.00035,0.0,0.01728]
[1681038388699,55.0,27923.15,0.5,-0.00035,0.0,0.01724]
[1681038393732,55.0,27923.1578,0.5,-0.00034,0.0,0.01715]
[1681038398769,55.0,27923.086,0.5,-0.00034,0.0,0.01716]
[1681038408836,55.0,27923.737,0.5,-0.00034,0.0,0.01711]
[1681038413874,55.0,27923.4045,0.5,-0.00034,0.0,0.01714]
[1681038418907,55.0,27923.0063,0.5,-0.00034,0.0,0.01717]
[1681038423943,55.0,27922.9352,0.5,-0.00034,0.0,0.01717]
[1681038428979,55.0,27923.1759,0.5,-0.00034,0.0,0.01715]
[1681038434014,55.0,27923.3312,0.5,-0.00034,0.0,0.01714]
[1681038439071,55.0,27923.233,0.5,-0.00034,0.0,0.01715]
[1681038446128,55.0,27923.3194,0.5,-0.00034,0.0,0.01714]
[1681038451162,55.0,27923.1394,0.5,-0.00034,0.0,0.01707]
[1681038456194,55.0,27917.0597,0.5,-0.00035,0.0,0.01754]
[1681038461226,55.0,27917.3751,0.5,-0.00035,0.0,0.01752]
[1681038466268,55.0,27917.6236,0.5,-0.00035,0.0,0.0175]
[1681038471304,55.0,27917.5482,0.5,-0.00035,0.0,0.01751]
[1681038476334,55.0,27917.1117,0.5,-0.00035,0.0,0.01754]
[1681038481372,55.0,27917.9428,0.5,-0.00035,0.0,0.01747]
[1681038488375,55.0,27917.4285,0.5,-0.00035,0.0,0.01751]
[1681038494375,55.0,27917.3221,0.5,-0.00035,0.0,0.01752]
[1681038500375,55.0,27917.4221,0.5,-0.00035,0.0,0.01752]
[1681038505563,55.0,27912.952,0.5,-0.00036,0.0,0.01787]
[1681038511602,55.0,27912.8569,0.5,-0.00036,0.0,0.01779]
[1681038518375,55.0,27913.0446,0.5,-0.00036,0.0,0.01777]
[1681038524375,55.0,27913.5942,0.5,-0.00036,0.0,0.01773]
[1681038530375,55.0,27913.6227,0.5,-0.00036,0.0,0.01773]
[1681038536375,55.0,27913.6405,0.5,-0.00036,0.0,0.01773]
[1681038542375,55.0,27913.6529,0.5,-0.00036,0.0,0.01773]
[1681038548375,55.0,27913.6618,0.5,-0.00036,0.0,0.01773]
[1681038554375,55.0,27913.6689,0.5,-0.00036,0.0,0.01772]
[1681038559941,55.0,27913.8635,0.5,-0.00036,0.0,0.01771]
[1681038564974,55.0,27913.8763,0.5,-0.00036,0.0,0.01771]
[1681038570010,55.0,27913.8827,0.5,-0.00036,0.0,0.01771]
[1681038575046,55.0,27915.6616,0.5,-0.00035,0.0,0.01748]
[1681038580081,55.0,27915.8471,0.5,-0.00035,0.0,0.01747]
[1681038585117,55.0,27914.6617,0.5,-0.00035,0.0,0.01756]
[1681038590149,55.0,27914.417,0.5,-0.00035,0.0,0.01758]
[1681038596375,55.0,27914.5959,0.5,-0.00035,0.0,0.01756]
[1681038602234,55.0,27914.5177,0.5,-0.00035,0.0,0.01757]
[1681038607270,55.0,27913.8937,0.5,-0.00036,0.0,0.01762]
[1681038614375,55.0,27913.7018,0.5,-0.00036,0.0,0.01763]
[1681038620360,55.0,27913.9038,0.5,-0.00036,0.0,0.01762]
[1681038625396,55.0,27914.2627,0.5,-0.00035,0.0,0.01759]
[1681038631436,55.0,27914.503,0.5,-0.00035,0.0,0.01748]
[1681038636498,55.0,27914.4023,0.5,-0.00035,0.0,0.01749]
[1681038641522,55.0,27913.8987,0.5,-0.00035,0.0,0.01753]
[1681038647375,55.0,27914.02,0.5,-0.00035,0.0,0.01752]
[1681038653375,55.0,27914.0307,0.5,-0.00035,0.0,0.01752]
[1681038659375,55.0,27914.1224,0.5,-0.00035,0.0,0.01751]
[1681038664692,55.0,27914.1206,0.5,-0.00035,0.0,0.01751]
[1681038671375,55.0,27914.1205,0.5,-0.00035,0.0,0.01751]
[1681038677375,55.0,27914.2105,0.5,-0.00035,0.0,0.01751]
[1681038682820,55.0,27914.2451,0.5,-0.00035,0.0,0.0175]
[1681038688854,55.0,27914.3561,0.5,-0.00035,0.0,0.0175]
[1681038694898,55.0,27914.2807,0.5,-0.00035,0.0,0.01742]
[1681038699936,55.0,27914.7293,0.5,-0.00035,0.0,0.01738]
[1681038704974,55.0,27914.7179,0.5,-0.00035,0.0,0.01738]
[1681038710007,55.0,27914.8183,0.5,-0.00035,0.0,0.01737]
[1681038715080,55.0,27914.8687,0.5,-0.00035,0.0,0.01737]
[1681038720113,55.0,27914.7862,0.5,-0.00035,0.0,0.01738]
[1681038725145,55.0,27914.569,0.5,-0.00035,0.0,0.01739]
[1681038737375,55.0,27914.5632,0.5,-0.00035,0.0,0.01739]
[1681038743276,55.0,27914.5067,0.5,-0.00035,0.0,0.0174]
[1681038749375,55.0,27914.5784,0.5,-0.00035,0.0,0.01739]
[1681038755375,55.0,27914.3755,0.5,-0.00035,0.0,0.01732]
[1681038760385,55.0,27914.3244,0.5,-0.00035,0.0,0.01733]
[1681038765422,55.0,27914.3332,0.5,-0.00035,0.0,0.01732]
[1681038773375,55.0,27914.3439,0.5,-0.00035,0.0,0.01732]
[1681038778520,55.0,27914.1592,0.5,-0.00035,0.0,0.01734]
[1681038785375,55.0,27910.9784,0.5,-0.00036,0.0,0.01759]
[1681038790604,55.0,27911.1965,0.5,-0.00035,0.0,0.01757]
[1681038795657,55.0,27912.2963,0.5,-0.00035,0.0,0.01748]
[1681038800695,55.0,27911.88,0.5,-0.00035,0.0,0.01752]
[1681038806375,55.0,27911.8691,0.5,-0.00035,0.0,0.01752]
[1681038812375,55.0,27911.8775,0.5,-0.00035,0.0,0.01743]
[1681038818375,55.0,27911.897,0.5,-0.00035,0.0,0.01743]
[1681038823852,55.0,27911.1118,0.5,-0.00035,0.0,0.01749]
[1681038828885,55.0,27911.1633,0.5,-0.00035,0.0,0.01749]
[1681038833923,55.0,27911.2799,0.5,-0.00035,0.0,0.01748]
[1681038839375,55.0,27911.2294,0.5,-0.00035,0.0,0.01748]
[1681038845375,55.0,27911.2407,0.5,-0.00035,0.0,0.01748]
[1681038851051,55.0,27908.6612,0.5,-0.00036,0.0,0.01768]
[1681038856086,55.0,27907.9562,0.5,-0.00036,0.0,0.01774]
[1681038863128,55.0,27907.8508,0.5,-0.00036,0.0,0.01775]
[1681038869375,55.0,27907.6718,0.5,-0.00036,0.0,0.01776]
[1681038875219,55.0,27907.7413,0.5,-0.00036,0.0,0.01767]
[1681038880254,55.0,27907.7786,0.5,-0.00036,0.0,0.01767]
[1681038885285,55.0,27907.8531,0.5,-0.00036,0.0,0.01766]
[1681038890323,55.0,27907.5535,0.5,-0.00036,0.0,0.01768]
[1681038895358,55.0,27907.4881,0.5,-0.00036,0.0,0.01769]
[1681038902375,55.0,27907.5492,0.5,-0.00036,0.0,0.01768]
[1681038908375,55.0,27907.3545,0.5,-0.00036,0.0,0.0177]
[1681038913483,55.0,27906.9951,0.5,-0.00036,0.0,0.01773]
[1681038918516,55.0,27907.4404,0.5,-0.00036,0.0,0.01769]
[1681038923549,55.0,27907.2657,0.5,-0.00036,0.0,0.01771]
[1681038928587,55.0,27906.6923,0.5,-0.00036,0.0,0.01775]
[1681038934632,55.0,27907.0183,0.5,-0.00036,0.0,0.01764]
[1681038941375,55.0,27906.9689,0.5,-0.00036,0.0,0.01764]
[1681038947375,55.0,27907.0342,0.5,-0.00036,0.0,0.01764]
[1681038952754,55.0,27907.0359,0.5,-0.00036,0.0,0.01764]
[1681038957792,55.0,27906.5948,0.5,-0.00036,0.0,0.01767]
[1681038964835,55.0,27906.6696,0.5,-0.00036,0.0,0.01767]
[1681038969872,55.0,27906.652,0.5,-0.00036,0.0,0.01767]
[1681038974919,55.0,27906.7808,0.5,-0.00036,0.0,0.01766]
[1681038979951,55.0,27906.8072,0.5,-0.00036,0.0,0.01766]
[1681038984985,55.0,27905.5767,0.5,-0.00036,0.0,0.01775]
[1681038991030,55.0,27905.3401,0.5,-0.00036,0.0,0.01768]
[1681038996064,55.0,27909.1184,0.5,-0.00035,0.0,0.01739]
[1681039001101,55.0,27908.4383,0.5,-0.00035,0.0,0.01744]
[1681039007375,55.0,27908.3301,0.5,-0.00035,0.0,0.01745]
[1681039013375,55.0,27908.3704,0.5,-0.00035,0.0,0.01745]
[1681039019219,55.0,27908.1108,0.5,-0.00035,0.0,0.01747]
[1681039025267,55.0,27908.3942,0.5,-0.00035,0.0,0.01744]
[1681039031306,55.0,27908.4293,0.5,-0.00035,0.0,0.01744]
[1681039037350,55.0,27908.4698,0.5,-0.00035,0.0,0.01744]
[1681039043375,55.0,27908.3991,0.5,-0.00035,0.0,0.01744]
[1681039048426,55.0,27907.6044,0.5,-0.00035,0.0,0.01751]
[1681039053460,55.0,27907.861,0.5,-0.00035,0.0,0.0174]
[1681039059596,55.0,27907.9169,0.5,-0.00035,0.0,0.01739]
[1681039065549,55.0,27908.0005,0.5,-0.00035,0.0,0.01739]
[1681039072596,55.0,27908.1251,0.5,-0.00035,0.0,0.01738]
[1681039077630,55.0,27908.1815,0.5,-0.00035,0.0,0.01737]
[1681039085375,55.0,27908.7672,0.5,-0.00035,0.0,0.01733]
[1681039091375,55.0,27908.7988,0.5,-0.00035,0.0,0.01733]
[1681039097375,55.0,27908.8039,0.5,-0.00035,0.0,0.01732]
[1681039102800,55.0,27908.6897,0.5,-0.00035,0.0,0.01733]
[1681039108846,55.0,27908.6944,0.5,-0.00035,0.0,0.01733]
[1681039113879,55.0,27908.2721,0.5,-0.00035,0.0,0.01728]
[1681039119925,55.0,27908.3945,0.5,-0.00035,0.0,0.01727]
[1681039125967,55.0,27908.8673,0.5,-0.00035,0.0,0.01723]
[1681039133375,55.0,27908.8496,0.5,-0.00035,0.0,0.01723]
[1681039139375,55.0,27908.8354,0.5,-0.00035,0.0,0.01724]
[1681039145375,55.0,27908.8265,0.5,-0.00035,0.0,0.01724]
[1681039151137,55.0,27906.9988,0.5,-0.00035,0.0,0.01738]
[1681039156178,55.0,27907.4021,0.5,-0.00035,0.0,0.01735]
[1681039161214,55.0,27907.1887,0.5,-0.00035,0.0,0.01736]
[1681039166280,55.0,27907.4559,0.5,-0.00035,0.0,0.01734]
[1681039171312,55.0,27907.5619,0.5,-0.00035,0.0,0.01725]
[1681039177352,55.0,27907.7404,0.5,-0.00035,0.0,0.01723]
[1681039182389,55.0,27908.1112,0.5,-0.00035,0.0,0.01721]
[1681039190375,55.0,27907.4643,0.5,-0.00035,0.0,0.01726]
[1681039196375,55.0,27907.5832,0.5,-0.00035,0.0,0.01725]
[1681039202375,55.0,27907.4947,0.5,-0.00035,0.0,0.01725]
[1681039208375,55.0,27906.6717,0.5,-0.00035,0.0,0.01732]
[1681039214375,55.0,27906.6664,0.5,-0.00035,0.0,0.01732]
[1681039219650,55.0,27906.6611,0.5,-0.00035,0.0,0.01732]
[1681039224681,55.0,27906.604,0.5,-0.00035,0.0,0.01732]
[1681039229721,55.0,27906.5876,0.5,-0.00035,0.0,0.01732]
[1681039234758,55.0,27906.6276,0.5,-0.00035,0.0,0.01724]
[1681039240794,55.0,27904.8615,0.5,-0.00035,0.0,0.01737]
[1681039245829,55.0,27905.1152,0.5,-0.00035,0.0,0.01735]
[1681039250866,55.0,27905.4618,0.5,-0.00035,0.0,0.01733]
[1681039255897,55.0,27905.5378,0.5,-0.00035,0.0,0.01732]
[1681039260934,55.0,27905.2437,0.5,-0.00035,0.0,0.01734]
[1681039265972,55.0,27902.8746,0.5,-0.00036,0.0,0.01753]
[1681039271010,55.0,27899.097,0.5,-0.00036,0.0,0.01783]
[1681039276042,55.0,27899.1483,0.5,-0.00036,0.0,0.01783]
[1681039281071,55.0,27899.7607,0.5,-0.00036,0.0,0.01778]
[1681039286375,55.0,27899.8189,0.5,-0.00036,0.0,0.01777]
[1681039292375,55.0,27899.616,0.5,-0.00036,0.0,0.0177]
[1681039298200,55.0,27900.2066,0.5,-0.00036,0.0,0.01765]
[1681039303237,55.0,27898.4895,0.5,-0.00036,0.0,0.01779]
[1681039308267,55.0,27898.7979,0.5,-0.00036,0.0,0.01777]
[1681039313375,55.0,27898.0557,0.5,-0.00036,0.0,0.01783]
[1681039319346,55.0,27897.8735,0.5,-0.00036,0.0,0.01784]
[1681039324383,55.0,27898.7053,0.5,-0.00036,0.0,0.01777]
[1681039329415,55.0,27898.2866,0.5,-0.00036,0.0,0.01781]
[1681039335453,55.0,27898.426,0.5,-0.00036,0.0,0.0178]
[1681039340494,55.0,27898.4401,0.5,-0.00036,0.0,0.01779]
[1681039345531,55.0,27898.3807,0.5,-0.00036,0.0,0.0178]
[1681039350557,55.0,27898.3942,0.5,-0.00036,0.0,0.0178]
[1681039355602,55.0,27898.2642,0.5,-0.00036,0.0,0.01772]
[1681039360631,55.0,27898.7901,0.5,-0.00036,0.0,0.01768]
[1681039365676,55.0,27898.9159,0.5,-0.00036,0.0,0.01767]
[1681039370710,55.0,27898.6153,0.5,-0.00036,0.0,0.01769]
[1681039375756,55.0,27898.7835,0.5,-0.00036,0.0,0.01768]
[1681039380793,55.0,27898.7464,0.5,-0.00036,0.0,0.01768]
[1681039385825,55.0,27899.6534,0.5,-0.00036,0.0,0.01761]
[1681039395892,55.0,27899.8803,0.5,-0.00036,0.0,0.01759]
[1681039401935,55.0,27899.8461,0.5,-0.00036,0.0,0.01759]
[1681039406974,55.0,27900.156,0.5,-0.00036,0.0,0.01757]
[1681039412007,55.0,27899.5572,0.5,-0.00036,0.0,0.01753]
[1681039417043,55.0,27899.8837,0.5,-0.00036,0.0,0.0175]
[1681039422126,55.0,27899.8789,0.5,-0.00036,0.0,0.0175]
[1681039427161,55.0,27900.1195,0.5,-0.00035,0.0,0.01748]
[1681039432198,55.0,27899.8224,0.5,-0.00036,0.0,0.01751]
[1681039437232,55.0,27899.7012,0.5,-0.00036,0.0,0.01752]
[1681039442288,55.0,27899.7712,0.5,-0.00036,0.0,0.01751]
[1681039447324,55.0,27898.9424,0.5,-0.00036,0.0,0.01758]
[1681039452359,55.0,27898.8848,0.5,-0.00036,0.0,0.01758]
[1681039457375,55.0,27898.6572,0.5,-0.00036,0.0,0.0176]
[1681039463375,55.0,27900.6207,0.5,-0.00035,0.0,0.01744]
[1681039468466,55.0,27900.513,0.5,-0.00035,0.0,0.01745]
[1681039475375,55.0,27900.6365,0.5,-0.00035,0.0,0.01736]
[1681039480553,55.0,27900.6047,0.5,-0.00035,0.0,0.01736]
[1681039485593,55.0,27900.74,0.5,-0.00035,0.0,0.01735]
[1681039493375,55.0,27900.3976,0.5,-0.00035,0.0,0.01738]
[1681039498683,55.0,27900.4041,0.5,-0.00035,0.0,0.01737]
[1681039503720,55.0,27900.4023,0.5,-0.00035,0.0,0.01737]
[1681039508755,55.0,27900.6417,0.5,-0.00035,0.0,0.01736]
[1681039513789,55.0,27900.0576,0.5,-0.00035,0.0,0.0174]
[1681039519942,55.0,27901.1153,0.5,-0.00035,0.0,0.01732]
[1681039526375,55.0,27900.8235,0.5,-0.00035,0.0,0.01734]
[1681039532026,55.0,27900.8847,0.5,-0.00035,0.0,0.01725]
[1681039538066,55.0,27900.7629,0.5,-0.00035,0.0,0.01726]
[1681039544111,55.0,27900.7612,0.5,-0.00035,0.0,0.01726]
[1681039550375,55.0,27900.8724,0.5,-0.00035,0.0,0.01725]
[1681039556197,55.0,27901.0418,0.5,-0.00035,0.0,0.01724]
[1681039562375,55.0,27900.9147,0.5,-0.00035,0.0,0.01725]
[1681039568375,55.0,27901.0277,0.5,-0.00035,0.0,0.01724]
[1681039574314,55.0,27900.9624,0.5,-0.00035,0.0,0.01724]
[1681039580363,55.0,27901.1554,0.5,-0.00035,0.0,0.01723]
[1681039585496,55.0,27901.0301,0.5,-0.00035,0.0,0.01724]
[1681039591542,55.0,27901.0283,0.5,-0.00035,0.0,0.01715]
[1681039598375,55.0,27900.9037,0.5,-0.00035,0.0,0.01716]
[1681039603616,55.0,27900.7207,0.5,-0.00035,0.0,0.01718]
[1681039608649,55.0,27899.4324,0.5,-0.00035,0.0,0.01728]
[1681039613695,55.0,27899.5553,0.5,-0.00035,0.0,0.01727]
[1681039618725,55.0,27899.4706,0.5,-0.00035,0.0,0.01727]
[1681039623761,55.0,27899.5159,0.5,-0.00035,0.0,0.01727]
[1681039629803,55.0,27899.5488,0.5,-0.00035,0.0,0.01727]
[1681039634835,55.0,27899.7211,0.5,-0.00035,0.0,0.01725]
[1681039639871,55.0,27899.3864,0.5,-0.00035,0.0,0.01728]
[1681039644908,55.0,27899.5487,0.5,-0.00035,0.0,0.01727]
[1681039649944,55.0,27899.644,0.5,-0.00035,0.0,0.01726]
[1681039655375,55.0,27899.4528,0.5,-0.00035,0.0,0.01719]
[1681039661375,55.0,27899.4599,0.5,-0.00035,0.0,0.01719]
[1681039667209,55.0,27899.5034,0.5,-0.00035,0.0,0.01718]
[1681039672244,55.0,27899.5734,0.5,-0.00035,0.0,0.01718]
[1681039678288,55.0,27899.7611,0.5,-0.00035,0.0,0.01716]
[1681039685375,55.0,27899.704,0.5,-0.00035,0.0,0.01717]
[1681039691377,55.0,27899.7887,0.5,-0.00035,0.0,0.01716]
[1681039696412,55.0,27899.4258,0.5,-0.00035,0.0,0.01719]
[1681039701449,55.0,27899.2081,0.5,-0.00035,0.0,0.01721]
[1681039707494,55.0,27896.4232,0.5,-0.00035,0.0,0.01743]
[1681039712521,55.0,27895.747,0.5,-0.00035,0.0,0.01739]
[1681039717562,55.0,27896.0303,0.5,-0.00035,0.0,0.01737]
[1681039730375,55.0,27896.271,0.5,-0.00035,0.0,0.01735]
[1681039735742,55.0,27896.1768,0.5,-0.00035,0.0,0.01736]
[1681039740777,55.0,27895.58,0.5,-0.00035,0.0,0.0174]
[1681039745814,55.0,27894.935,0.5,-0.00035,0.0,0.01746]
[1681039750843,55.0,27895.0099,0.5,-0.00035,0.0,0.01745]
[1681039755884,55.0,27895.0042,0.5,-0.00035,0.0,0.01745]
[1681039763012,55.0,27894.8737,0.5,-0.00035,0.0,0.01746]
[1681039768048,55.0,27894.8238,0.5,-0.00036,0.0,0.01746]
[1681039773081,55.0,27896.0157,0.5,-0.00035,0.0,0.01728]
[1681039778112,55.0,27895.6834,0.5,-0.00035,0.0,0.01731]
[1681039783152,55.0,27895.6659,0.5,-0.00035,0.0,0.01731]
[1681039788197,55.0,27895.646,0.5,-0.00035,0.0,0.01731]
[1681039793375,55.0,27895.6331,0.5,-0.00035,0.0,0.01731]
[1681039799375,55.0,27895.762,0.5,-0.00035,0.0,0.0173]
[1681039805314,55.0,27895.0155,0.5,-0.00035,0.0,0.01736]
[1681039810344,55.0,27894.5066,0.5,-0.00035,0.0,0.0174]
[1681039815385,55.0,27895.0842,0.5,-0.00035,0.0,0.01736]
[1681039820435,55.0,27894.2218,0.5,-0.00035,0.0,0.01742]
[1681039825475,55.0,27894.5117,0.5,-0.00035,0.0,0.0174]
[1681039830507,55.0,27894.8786,0.5,-0.00035,0.0,0.01737]
[1681039835536,55.0,27894.908,0.5,-0.00035,0.0,0.01728]
[1681039840583,55.0,27894.7328,0.5,-0.00035,0.0,0.0173]
[1681039847375,55.0,27894.658,0.5,-0.00035,0.0,0.0173]
[1681039853375,55.0,27894.0832,0.5,-0.00035,0.0,0.01735]
[1681039858705,55.0,27894.6985,0.5,-0.00035,0.0,0.0173]
[1681039863739,55.0,27894.7715,0.5,-0.00035,0.0,0.01729]
[1681039868775,55.0,27894.5598,0.5,-0.00035,0.0,0.01731]
[1681039873813,55.0,27894.6851,0.5,-0.00035,0.0,0.0173]
[1681039878842,55.0,27898.4931,0.5,-0.00035,0.0,0.017]
[1681039883876,55.0,27900.1239,0.5,-0.00034,0.0,0.01688]
[1681039888917,55.0,27900.4029,0.5,-0.00034,0.0,0.01686]
[1681039893953,55.0,27903.6346,0.5,-0.00033,0.0,0.01653]
[1681039898985,55.0,27905.3656,0.5,-0.00033,0.0,0.0164]
[1681039904157,55.0,27908.865,0.5,-0.00033,0.0,0.01614]
[1681039909191,55.0,27909.0211,0.5,-0.00033,0.0,0.01613]
[1681039914228,55.0,27908.9862,0.5,-0.00033,0.0,0.01613]
[1681039919375,55.0,27908.9808,0.5,-0.00033,0.0,0.01613]
[1681039925298,55.0,27908.9683,0.5,-0.00033,0.0,0.01613]
[1681039930342,55.0,27907.3981,0.5,-0.00033,0.0,0.01625]
[1681039935374,55.0,27907.8742,0.5,-0.00033,0.0,0.01621]
[1681039940375,55.0,27908.2498,0.5,-0.00033,0.0,0.01618]
[1681039945443,55.0,27908.5009,0.5,-0.00033,0.0,0.01617]
[1681039950490,55.0,27908.2975,0.5,-0.00033,0.0,0.01618]
[1681039955524,55.0,27908.1798,0.5,-0.00033,0.0,0.01611]
[1681039961375,55.0,27908.2404,0.5,-0.00033,0.0,0.0161]
[1681039967375,55.0,27908.5287,0.5,-0.00033,0.0,0.01608]
[1681039973375,55.0,27908.5382,0.5,-0.00033,0.0,0.01608]
[1681039979375,55.0,27908.2265,0.5,-0.00033,0.0,0.0161]
[1681039984757,55.0,27908.2353,0.5,-0.00033,0.0,0.0161]
[1681039989790,55.0,27908.3006,0.5,-0.00033,0.0,0.0161]
[1681039994823,55.0,27908.5371,0.5,-0.00033,0.0,0.01608]
[1681039999863,55.0,27908.8579,0.5,-0.00032,0.0,0.01606]
[1681040004894,55.0,27908.5456,0.5,-0.00033,0.0,0.01608]
[1681040010940,55.0,27908.7569,0.5,-0.00032,0.0,0.01606]
[1681040015975,55.0,27908.6099,0.5,-0.00032,0.0,0.01599]
[1681040021011,55.0,27908.5482,0.5,-0.00032,0.0,0.016]
[1681040027053,55.0,27908.57,0.5,-0.00032,0.0,0.016]
[1681040032088,55.0,27908.55,0.5,-0.00032,0.0,0.016]
[1681040037117,55.0,27908.5401,0.5,-0.00032,0.0,0.016]
[1681040042157,55.0,27908.3224,0.5,-0.00032,0.0,0.01601]
[1681040048198,55.0,27906.76,0.5,-0.00033,0.0,0.01613]
[1681040059274,55.0,27907.4985,0.5,-0.00033,0.0,0.01607]
[1681040065319,55.0,27908.1205,0.5,-0.00032,0.0,0.01603]
[1681040070344,55.0,27908.173,0.5,-0.00032,0.0,0.01603]
[1681040075375,55.0,27908.2455,0.5,-0.00032,0.0,0.01594]
[1681040081375,55.0,27907.699,0.5,-0.00032,0.0,0.01598]
[1681040086463,55.0,27907.7114,0.5,-0.00032,0.0,0.01598]
[1681040093375,55.0,27907.6937,0.5,-0.00032,0.0,0.01598]
[1681040098549,55.0,27907.7972,0.5,-0.00032,0.0,0.01597]
[1681040105375,55.0,27907.7755,0.5,-0.00032,0.0,0.01597]
[1681040110684,55.0,27907.8355,0.5,-0.00032,0.0,0.01597]
[1681040117375,55.0,27907.7756,0.5,-0.00032,0.0,0.01597]
[1681040123375,55.0,27907.7756,0.5,-0.00032,0.0,0.01597]
[1681040129375,55.0,27907.8074,0.5,-0.00032,0.0,0.01597]
[1681040134963,55.0,27907.7592,0.5,-0.00032,0.0,0.01589]
[1681040141375,55.0,27907.7993,0.5,-0.00032,0.0,0.01589]
[1681040147049,55.0,27912.2191,0.5,-0.00031,0.0,0.01557]
[1681040152083,55.0,27912.0954,0.5,-0.00031,0.0,0.01558]
[1681040157114,55.0,27914.2112,0.5,-0.00031,0.0,0.01543]
[1681040162156,55.0,27915.7064,0.5,-0.00031,0.0,0.01532]
[1681040168192,55.0,27917.0575,0.5,-0.00031,0.0,0.01523]
[1681040173231,55.0,27917.2817,0.5,-0.00031,0.0,0.01521]
[1681040178265,55.0,27917.083,0.5,-0.00031,0.0,0.01523]
[1681040183375,55.0,27917.2142,0.5,-0.00031,0.0,0.01522]
[1681040189343,55.0,27917.1355,0.5,-0.00031,0.0,0.01522]
[1681040194378,55.0,27917.8763,0.5,-0.0003,0.0,0.01509]
[1681040200428,55.0,27918.6882,0.5,-0.0003,0.0,0.01504]
[1681040205451,55.0,27919.3216,0.5,-0.0003,0.0,0.01499]
[1681040210497,55.0,27919.7572,0.5,-0.0003,0.0,0.01496]
[1681040216375,55.0,27921.171,0.5,-0.0003,0.0,0.01487]
[1681040221571,55.0,27923.3245,0.5,-0.0003,0.0,0.01472]
[1681040226601,55.0,27922.5328,0.5,-0.0003,0.0,0.01477]
[1681040231639,55.0,27922.7376,0.5,-0.0003,0.0,0.01476]
[1681040236674,55.0,27923.0159,0.5,-0.0003,0.0,0.01474]
[1681040241707,55.0,27925.9882,0.5,-0.00029,0.0,0.01454]
[1681040246739,55.0,27926.2449,0.5,-0.00029,0.0,0.01452]
[1681040251883,55.0,27926.3617,0.5,-0.00029,0.0,0.01444]
[1681040256941,55.0,27926.7346,0.5,-0.00029,0.0,0.01442]
[1681040262195,55.0,27928.0616,0.5,-0.00029,0.0,0.01433]
[1681040267232,55.0,27928.8767,0.5,-0.00029,0.0,0.01427]
[1681040272267,55.0,27929.1719,0.5,-0.00029,0.0,0.01425]
[1681040277296,55.0,27929.2414,0.5,-0.00029,0.0,0.01425]
[1681040282334,55.0,27929.663,0.5,-0.00029,0.0,0.01422]
[1681040287367,55.0,27929.4042,0.5,-0.00029,0.0,0.01424]
[1681040292404,55.0,27927.79,0.5,-0.00029,0.0,0.01435]
[1681040298441,55.0,27926.942,0.5,-0.00029,0.0,0.0144]
[1681040303485,55.0,27926.5018,0.5,-0.00029,0.0,0.01443]
[1681040308512,55.0,27927.1265,0.5,-0.00029,0.0,0.01439]
[1681040313551,55.0,27928.4215,0.5,-0.00029,0.0,0.01423]
[1681040318589,55.0,27928.2948,0.5,-0.00029,0.0,0.01424]
[1681040324375,55.0,27928.1555,0.5,-0.00029,0.0,0.01425]
[1681040330375,55.0,27928.4063,0.5,-0.00029,0.0,0.01423]
[1681040336375,55.0,27928.6496,0.5,-0.00029,0.0,0.01421]
[1681040341758,55.0,27929.6621,0.5,-0.00028,0.0,0.01415]
[1681040346793,55.0,27930.9043,0.5,-0.00028,0.0,0.01407]
[1681040354375,55.0,27931.4296,0.5,-0.00028,0.0,0.01403]
[1681040360375,55.0,27931.5124,0.5,-0.00028,0.0,0.01403]
[1681040366375,55.0,27931.7257,0.5,-0.00028,0.0,0.01401]
[1681040371960,55.0,27931.536,0.5,-0.00028,0.0,0.01395]
[1681040378009,55.0,27931.6615,0.5,-0.00028,0.0,0.01394]
[1681040388081,55.0,27933.0222,0.5,-0.00028,0.0,0.01386]
[1681040393110,55.0,27932.975,0.5,-0.00028,0.0,0.01386]
[1681040398146,55.0,27933.1366,0.5,-0.00028,0.0,0.01385]
[1681040403187,55.0,27935.351,0.5,-0.00027,0.0,0.01371]
[1681040408228,55.0,27936.55,0.5,-0.00027,0.0,0.01363]
[1681040413260,55.0,27929.5262,0.5,-0.00028,0.0,0.01408]
[1681040420302,55.0,27928.9323,0.5,-0.00028,0.0,0.01412]
[1681040425341,55.0,27929.4965,0.5,-0.00028,0.0,0.01409]
[1681040430376,55.0,27930.2647,0.5,-0.00028,0.0,0.01404]
[1681040435414,55.0,27930.3889,0.5,-0.00028,0.0,0.01395]
[1681040440448,55.0,27930.1773,0.5,-0.00028,0.0,0.01397]
[1681040445492,55.0,27930.2093,0.5,-0.00028,0.0,0.01397]
[1681040450515,55.0,27931.0333,0.5,-0.00028,0.0,0.01391]
[1681040455555,55.0,27932.5274,0.5,-0.00028,0.0,0.01382]
[1681040460593,55.0,27932.4193,0.5,-0.00028,0.0,0.01382]
[1681040465634,55.0,27938.6854,0.5,-0.00027,0.0,0.01343]
[1681040470661,55.0,27939.8717,0.5,-0.00027,0.0,0.01335]
[1681040475693,55.0,27939.0322,0.5,-0.00027,0.0,0.01341]
[1681040480727,55.0,27938.6457,0.5,-0.00027,0.0,0.01343]
[1681040485765,55.0,27937.8804,0.5,-0.00027,0.0,0.01348]
[1681040490977,55.0,27938.453,0.5,-0.00027,0.0,0.01344]
[1681040495989,55.0,27938.7429,0.5,-0.00027,0.0,0.01335]
[1681040501021,55.0,27938.3115,0.5,-0.00027,0.0,0.01338]
[1681040506058,55.0,27938.1099,0.5,-0.00027,0.0,0.01339]
[1681040511094,55.0,27938.1117,0.5,-0.00027,0.0,0.01339]
[1681040516127,55.0,27939.0721,0.5,-0.00027,0.0,0.01333]
[1681040521161,55.0,27940.6688,0.5,-0.00026,0.0,0.01323]
[1681040526198,55.0,27940.4154,0.5,-0.00026,0.0,0.01325]
[1681040531375,55.0,27940.3924,0.5,-0.00026,0.0,0.01325]
[1681040537278,55.0,27940.8447,0.5,-0.00026,0.0,0.01322]
[1681040542314,55.0,27941.6197,0.5,-0.00026,0.0,0.01318]
[1681040547349,55.0,27940.6363,0.5,-0.00026,0.0,0.01324]
[1681040552375,55.0,27940.4008,0.5,-0.00026,0.0,0.01318]
[1681040557605,55.0,27940.5266,0.5,-0.00026,0.0,0.01317]
[1681040562641,55.0,27940.7236,0.5,-0.00026,0.0,0.01316]
[1681040569689,55.0,27941.0245,0.5,-0.00026,0.0,0.01314]
[1681040574723,55.0,27941.0489,0.5,-0.00026,0.0,0.01314]
[1681040580763,55.0,27941.3146,0.5,-0.00026,0.0,0.01312]
[1681040585800,55.0,27941.0555,0.5,-0.00026,0.0,0.01314]
[1681040590833,55.0,27939.1438,0.5,-0.00027,0.0,0.01326]
[1681040595872,55.0,27938.6364,0.5,-0.00027,0.0,0.01329]
[1681040600906,55.0,27937.0893,0.5,-0.00027,0.0,0.01338]
[1681040605944,55.0,27936.4795,0.5,-0.00027,0.0,0.01342]
[1681040610974,55.0,27935.1612,0.5,-0.00027,0.0,0.01351]
[1681040616006,55.0,27935.6024,0.5,-0.00027,0.0,0.01341]
[1681040621042,55.0,27936.6226,0.5,-0.00027,0.0,0.01334]
[1681040626082,55.0,27936.5131,0.5,-0.00027,0.0,0.01335]
[1681040632123,55.0,27936.1775,0.5,-0.00027,0.0,0.01337]
[1681040637158,55.0,27935.8402,0.5,-0.00027,0.0,0.01339]
[1681040642260,55.0,27935.273,0.5,-0.00027,0.0,0.01343]
[1681040648294,55.0,27934.9493,0.5,-0.00027,0.0,0.01345]
[1681040654340,55.0,27935.1895,0.5,-0.00027,0.0,0.01343]
[1681040660375,55.0,27935.2039,0.5,-0.00027,0.0,0.01343]
[1681040665421,55.0,27935.3379,0.5,-0.00027,0.0,0.01342]
[1681040670451,55.0,27935.4266,0.5,-0.00027,0.0,0.01342]
[1681040678375,55.0,27935.5362,0.5,-0.00027,0.0,0.01334]
[1681040684375,55.0,27936.1741,0.5,-0.00027,0.0,0.0133]
[1681040689582,55.0,27936.161,0.5,-0.00027,0.0,0.0133]
[1681040695629,55.0,27937.1714,0.5,-0.00027,0.0,0.01324]
[1681040700669,55.0,27939.9743,0.5,-0.00026,0.0,0.01307]
[1681040706697,55.0,27942.5574,0.5,-0.00026,0.0,0.01291]
[1681040711743,55.0,27942.3875,0.5,-0.00026,0.0,0.01292]
[1681040721812,55.0,27945.592,0.5,-0.00025,0.0,0.01273]
[1681040726854,55.0,27947.7819,0.5,-0.00025,0.0,0.0126]
[1681040731888,55.0,27951.0429,0.5,-0.00025,0.0,0.01234]
[1681040736912,55.0,27951.1133,0.5,-0.00025,0.0,0.01234]
[1681040741956,55.0,27949.3464,0.5,-0.00025,0.0,0.01244]
[1681040746992,55.0,27947.1279,0.5,-0.00025,0.0,0.01257]
[1681040752023,55.0,27945.7846,0.5,-0.00025,0.0,0.01265]
[1681040758063,55.0,27944.028,0.5,-0.00025,0.0,0.01275]
[1681040763104,55.0,27944.3822,0.5,-0.00025,0.0,0.01273]
[1681040768139,55.0,27944.1406,0.5,-0.00025,0.0,0.01275]
[1681040773168,55.0,27949.6015,0.5,-0.00025,0.0,0.01243]
[1681040778211,55.0,27950.0943,0.5,-0.00025,0.0,0.0124]
[1681040783238,55.0,27950.3449,0.5,-0.00025,0.0,0.01238]
[1681040788274,55.0,27949.5741,0.5,-0.00025,0.0,0.01243]
[1681040793314,55.0,27950.2003,0.5,-0.00025,0.0,0.01232]
[1681040798348,55.0,27950.4694,0.5,-0.00025,0.0,0.01231]
[1681040803385,55.0,27950.8425,0.5,-0.00024,0.0,0.01229]
[1681040808419,55.0,27950.8647,0.5,-0.00024,0.0,0.01229]
[1681040813457,55.0,27950.6917,0.5,-0.00024,0.0,0.0123]
[1681040818489,55.0,27946.9708,0.5,-0.00025,0.0,0.01251]
[1681040824541,55.0,27944.793,0.5,-0.00025,0.0,0.01264]
[1681040829564,55.0,27945.1156,0.5,-0.00025,0.0,0.01262]
[1681040834603,55.0,27943.1335,0.5,-0.00025,0.0,0.01274]
[1681040839638,55.0,27936.7087,0.5,-0.00026,0.0,0.01313]
[1681040844695,55.0,27933.603,0.5,-0.00027,0.0,0.01332]
[1681040849775,55.0,27937.8683,0.5,-0.00026,0.0,0.01306]
[1681040855375,55.0,27947.6783,0.5,-0.00025,0.0,0.0124]
[1681040860808,55.0,27951.1853,0.5,-0.00024,0.0,0.0122]
[1681040865844,55.0,27950.4589,0.5,-0.00024,0.0,0.01224]
[1681040870879,55.0,27947.7333,0.5,-0.00025,0.0,0.0124]
[1681040875909,55.0,27940.7455,0.5,-0.00026,0.0,0.01281]
[1681040880968,55.0,27939.819,0.5,-0.00026,0.0,0.01287]
[1681040886002,55.0,27939.5738,0.5,-0.00026,0.0,0.01288]
[1681040891037,55.0,27939.6447,0.5,-0.00026,0.0,0.01288]
[1681040897079,55.0,27939.6534,0.5,-0.00026,0.0,0.01288]
[1681040903121,55.0,27940.8643,0.5,-0.00026,0.0,0.01281]
[1681040909375,55.0,27941.6296,0.5,-0.00026,0.0,0.01276]
[1681040915200,55.0,27940.5536,0.5,-0.00026,0.0,0.01276]
[1681040920237,55.0,27940.1071,0.5,-0.00026,0.0,0.01278]
[1681040925269,55.0,27940.331,0.5,-0.00026,0.0,0.01277]
[1681040930310,55.0,27940.4297,0.5,-0.00026,0.0,0.01276]
[1681040935340,55.0,27937.7959,0.5,-0.00026,0.0,0.01292]
[1681040940445,55.0,27936.2546,0.5,-0.00026,0.0,0.01301]
[1681040945458,55.0,27935.0167,0.5,-0.00026,0.0,0.01309]
[1681040950495,55.0,27934.8153,0.5,-0.00026,0.0,0.0131]
[1681040955526,55.0,27935.1774,0.5,-0.00026,0.0,0.01308]
[1681040960554,55.0,27935.8277,0.5,-0.00026,0.0,0.01304]
[1681040965594,55.0,27935.8538,0.5,-0.00026,0.0,0.01304]
[1681040970634,55.0,27935.9925,0.5,-0.00026,0.0,0.01303]
[1681040976668,55.0,27936.2677,0.5,-0.00026,0.0,0.01294]
[1681040981756,55.0,27935.2786,0.5,-0.00026,0.0,0.013]
[1681040987376,55.0,27935.4216,0.5,-0.00026,0.0,0.013]
[1681040992836,55.0,27935.1859,0.5,-0.00026,0.0,0.01301]
[1681040997871,55.0,27935.5846,0.5,-0.00026,0.0,0.01299]
[1681041002910,55.0,27935.1602,0.5,-0.00026,0.0,0.01301]
[1681041007946,55.0,27935.3906,0.5,-0.00026,0.0,0.013]
[1681041012977,55.0,27934.8163,0.5,-0.00026,0.0,0.01303]
[1681041018014,55.0,27930.6728,0.5,-0.00027,0.0,0.01329]
[1681041023375,55.0,27932.2369,0.5,-0.00026,0.0,0.01319]
[1681041029375,55.0,27932.1801,0.5,-0.00026,0.0,0.01319]
[1681041035133,55.0,27934.957,0.5,-0.00026,0.0,0.01295]
[1681041040167,55.0,27928.8517,0.5,-0.00027,0.0,0.01333]
[1681041050242,55.0,27927.9602,0.5,-0.00027,0.0,0.01338]
[1681041056364,55.0,27928.4868,0.5,-0.00027,0.0,0.01335]
[1681041062375,55.0,27929.9003,0.5,-0.00027,0.0,0.01326]
[1681041068375,55.0,27929.7768,0.5,-0.00027,0.0,0.01327]
[1681041073475,55.0,27929.7768,0.5,-0.00027,0.0,0.01327]
[1681041079541,55.0,27929.672,0.5,-0.00027,0.0,0.01328]
[1681041086378,55.0,27929.5907,0.5,-0.00027,0.0,0.01328]
[1681041092375,55.0,27929.4711,0.5,-0.00027,0.0,0.01322]
[1681041098375,55.0,27929.135,0.5,-0.00027,0.0,0.01324]
[1681041103891,55.0,27926.2517,0.5,-0.00027,0.0,0.01342]
[1681041108923,55.0,27926.5321,0.5,-0.00027,0.0,0.0134]
[1681041113956,55.0,27925.8365,0.5,-0.00027,0.0,0.01345]
[1681041118996,55.0,27926.3136,0.5,-0.00027,0.0,0.01342]
[1681041124032,55.0,27926.4207,0.5,-0.00027,0.0,0.01341]
[1681041129199,55.0,27926.5637,0.5,-0.00027,0.0,0.0134]
[1681041134375,55.0,27926.7279,0.5,-0.00027,0.0,0.01339]
[1681041140173,55.0,27926.3773,0.5,-0.00027,0.0,0.01341]
[1681041145233,55.0,27926.4881,0.5,-0.00027,0.0,0.01341]
[1681041150244,55.0,27926.835,0.5,-0.00027,0.0,0.01338]
[1681041155282,55.0,27926.5266,0.5,-0.00027,0.0,0.01333]
[1681041160314,55.0,27926.9679,0.5,-0.00027,0.0,0.0133]
[1681041166360,55.0,27927.0458,0.5,-0.00027,0.0,0.0133]
[1681041171389,55.0,27927.0253,0.5,-0.00027,0.0,0.0133]
[1681041176430,55.0,27926.6218,0.5,-0.00027,0.0,0.01333]
[1681041181466,55.0,27927.1718,0.5,-0.00027,0.0,0.01329]
[1681041186500,55.0,27928.7884,0.5,-0.00027,0.0,0.01319]
[1681041191533,55.0,27928.6174,0.5,-0.00027,0.0,0.0132]
[1681041196568,55.0,27928.6915,0.5,-0.00027,0.0,0.0132]
[1681041203375,55.0,27928.5891,0.5,-0.00027,0.0,0.0132]
[1681041208655,55.0,27928.5897,0.5,-0.00027,0.0,0.0132]
[1681041213687,55.0,27928.7085,0.5,-0.00026,0.0,0.01313]
[1681041218725,55.0,27928.9477,0.5,-0.00026,0.0,0.01311]
[1681041224375,55.0,27928.963,0.5,-0.00026,0.0,0.01311]
[1681041230375,55.0,27928.854,0.5,-0.00026,0.0,0.01312]
[1681041235951,55.0,27929.1214,0.5,-0.00026,0.0,0.0131]
[1681041240986,55.0,27929.2089,0.5,-0.00026,0.0,0.0131]
[1681041246028,55.0,27929.996,0.5,-0.00026,0.0,0.01305]
[1681041251060,55.0,27929.5314,0.5,-0.00026,0.0,0.01308]
[1681041257375,55.0,27929.6037,0.5,-0.00026,0.0,0.01307]
[1681041263145,55.0,27929.0619,0.5,-0.00026,0.0,0.0131]
[1681041269375,55.0,27928.6535,0.5,-0.00026,0.0,0.01313]
[1681041275375,55.0,27928.7559,0.5,-0.00026,0.0,0.01305]
[1681041281270,55.0,27928.7598,0.5,-0.00026,0.0,0.01305]
[1681041286303,55.0,27928.8667,0.5,-0.00026,0.0,0.01305]
[1681041293376,55.0,27929.8851,0.5,-0.00026,0.0,0.01298]
[1681041299375,55.0,27929.7219,0.5,-0.00026,0.0,0.01299]
[1681041305375,55.0,27929.6994,0.5,-0.00026,0.0,0.013]
[1681041311375,55.0,27929.8438,0.5,-0.00026,0.0,0.01299]
[1681041317375,55.0,27930.0426,0.5,-0.00026,0.0,0.01297]
[1681041322668,55.0,27933.696,0.5,-0.00026,0.0,0.01275]
[1681041327699,55.0,27940.0441,0.5,-0.00025,0.0,0.01238]
[1681041332737,55.0,27940.6789,0.5,-0.00025,0.0,0.01228]
[1681041337776,55.0,27942.6034,0.5,-0.00024,0.0,0.01217]
[1681041342807,55.0,27942.6168,0.5,-0.00024,0.0,0.01216]
[1681041347845,55.0,27942.5052,0.5,-0.00024,0.0,0.01217]
[1681041353375,55.0,27942.7375,0.5,-0.00024,0.0,0.01216]
[1681041358951,55.0,27945.4198,0.5,-0.00024,0.0,0.01201]
[1681041365006,55.0,27945.0363,0.5,-0.00024,0.0,0.01203]
[1681041370038,55.0,27938.1935,0.5,-0.00025,0.0,0.01242]
[1681041380118,55.0,27936.0382,0.5,-0.00025,0.0,0.01255]
[1681041385160,55.0,27936.1314,0.5,-0.00025,0.0,0.01254]
[1681041391198,55.0,27935.1952,0.5,-0.00025,0.0,0.01253]
[1681041396233,55.0,27937.8595,0.5,-0.00025,0.0,0.01237]
[1681041401268,55.0,27936.8646,0.5,-0.00025,0.0,0.01243]
[1681041406306,55.0,27936.2957,0.5,-0.00025,0.0,0.01246]
[1681041411337,55.0,27936.5282,0.5,-0.00025,0.0,0.01245]
[1681041416375,55.0,27937.8673,0.5,-0.00025,0.0,0.01237]
[1681041422375,55.0,27938.5682,0.5,-0.00025,0.0,0.01233]
[1681041428375,55.0,27938.9157,0.5,-0.00025,0.0,0.01231]
[1681041434375,55.0,27938.8553,0.5,-0.00025,0.0,0.01232]
[1681041440375,55.0,27938.8722,0.5,-0.00025,0.0,0.01231]
[1681041445577,55.0,27943.5036,0.5,-0.00024,0.0,0.01205]
[1681041450615,55.0,27941.9642,0.5,-0.00024,0.0,0.01214]
[1681041455650,55.0,27941.647,0.5,-0.00024,0.0,0.01209]
[1681041460682,55.0,27942.846,0.5,-0.00024,0.0,0.01202]
[1681041465715,55.0,27943.1122,0.5,-0.00024,0.0,0.01201]
[1681041470752,55.0,27943.1536,0.5,-0.00024,0.0,0.012]
[1681041475785,55.0,27942.8245,0.5,-0.00024,0.0,0.01202]
[1681041480823,55.0,27942.6443,0.5,-0.00024,0.0,0.01203]
[1681041487868,55.0,27942.8325,0.5,-0.00024,0.0,0.01202]
[1681041492909,55.0,27943.0636,0.5,-0.00024,0.0,0.01201]
[1681041500380,55.0,27943.5772,0.5,-0.00024,0.0,0.01198]
[1681041506062,55.0,27944.1197,0.5,-0.00024,0.0,0.01195]
[1681041511090,55.0,27945.2162,0.5,-0.00024,0.0,0.01182]
[1681041516130,55.0,27944.4363,0.5,-0.00024,0.0,0.01187]
[1681041521182,55.0,27945.7501,0.5,-0.00024,0.0,0.01179]
[1681041526219,55.0,27947.2857,0.5,-0.00023,0.0,0.01171]
[1681041531251,55.0,27947.0151,0.5,-0.00023,0.0,0.01172]
[1681041536281,55.0,27946.9148,0.5,-0.00023,0.0,0.01173]
[1681041542375,55.0,27946.8997,0.5,-0.00023,0.0,0.01173]
[1681041548375,55.0,27946.8981,0.5,-0.00023,0.0,0.01173]
[1681041553404,55.0,27946.8782,0.5,-0.00023,0.0,0.01173]
[1681041558432,55.0,27945.8714,0.5,-0.00024,0.0,0.01179]
[1681041564486,55.0,27947.1825,0.5,-0.00023,0.0,0.01171]
[1681041569521,55.0,27947.7095,0.5,-0.00023,0.0,0.01168]
[1681041575375,55.0,27947.7465,0.5,-0.00023,0.0,0.01162]
[1681041581375,55.0,27948.0152,0.5,-0.00023,0.0,0.0116]
[1681041587375,55.0,27947.8691,0.5,-0.00023,0.0,0.01161]
[1681041593375,55.0,27947.6002,0.5,-0.00023,0.0,0.01163]
[1681041599375,55.0,27947.1183,0.5,-0.00023,0.0,0.01165]
[1681041605375,55.0,27948.1249,0.5,-0.00023,0.0,0.0116]
[1681041610804,55.0,27948.0078,0.5,-0.00023,0.0,0.0116]
[1681041615840,55.0,27949.542,0.5,-0.00023,0.0,0.01152]
[1681041620875,55.0,27948.8169,0.5,-0.00023,0.0,0.01156]
[1681041625910,55.0,27948.3933,0.5,-0.00023,0.0,0.01158]
[1681041630943,55.0,27948.6975,0.5,-0.00023,0.0,0.01157]
[1681041635978,55.0,27948.429,0.5,-0.00023,0.0,0.01152]
[1681041641011,55.0,27948.5443,0.5,-0.00023,0.0,0.01151]
[1681041646047,55.0,27948.7988,0.5,-0.00023,0.0,0.0115]
[1681041651098,55.0,27949.0431,0.5,-0.00023,0.0,0.01148]
[1681041656375,55.0,27949.1356,0.5,-0.00023,0.0,0.01148]
[1681041662309,55.0,27949.0499,0.5,-0.00023,0.0,0.01148]
[1681041668349,55.0,27948.707,0.5,-0.00023,0.0,0.0115]
[1681041674375,55.0,27949.0036,0.5,-0.00023,0.0,0.01149]
[1681041680375,55.0,27948.692,0.5,-0.00023,0.0,0.0115]
[1681041685592,55.0,27948.5608,0.5,-0.00023,0.0,0.01151]
[1681041690629,55.0,27948.6395,0.5,-0.00023,0.0,0.01151]
[1681041695662,55.0,27948.6127,0.5,-0.00023,0.0,0.01144]
[1681041700693,55.0,27948.5397,0.5,-0.00023,0.0,0.01145]
[1681041705730,55.0,27948.4136,0.5,-0.00023,0.0,0.01145]
[1681041716809,55.0,27947.4506,0.5,-0.00023,0.0,0.01151]
[1681041721848,55.0,27947.612,0.5,-0.00023,0.0,0.0115]
[1681041727893,55.0,27947.5849,0.5,-0.00023,0.0,0.0115]
[1681041734375,55.0,27947.6808,0.5,-0.00023,0.0,0.01149]
[1681041740375,55.0,27947.6947,0.5,-0.00023,0.0,0.01149]
[1681041746022,55.0,27947.6317,0.5,-0.00023,0.0,0.0115]
[1681041752375,55.0,27947.827,0.5,-0.00023,0.0,0.01142]
[1681041758158,55.0,27947.7088,0.5,-0.00023,0.0,0.01143]
[1681041763194,55.0,27947.6923,0.5,-0.00023,0.0,0.01143]
[1681041768232,55.0,27947.7541,0.5,-0.00023,0.0,0.01143]
[1681041773264,55.0,27947.6994,0.5,-0.00023,0.0,0.01143]
[1681041778298,55.0,27947.1381,0.5,-0.00023,0.0,0.01146]
[1681041783334,55.0,27947.2057,0.5,-0.00023,0.0,0.01146]
[1681041788383,55.0,27947.0482,0.5,-0.00023,0.0,0.01147]
[1681041793414,55.0,27947.0441,0.5,-0.00023,0.0,0.01147]
[1681041798449,55.0,27947.2693,0.5,-0.00023,0.0,0.01145]
[1681041803498,55.0,27947.2911,0.5,-0.00023,0.0,0.01145]
[1681041808523,55.0,27947.0098,0.5,-0.00023,0.0,0.01147]
[1681041813553,55.0,27947.0654,0.5,-0.00023,0.0,0.0114]
[1681041818595,55.0,27944.8624,0.5,-0.00023,0.0,0.01152]
[1681041824375,55.0,27944.1898,0.5,-0.00023,0.0,0.01156]
[1681041829747,55.0,27944.544,0.5,-0.00023,0.0,0.01154]
[1681041835751,55.0,27944.2033,0.5,-0.00023,0.0,0.01156]
[1681041840793,55.0,27944.3689,0.5,-0.00023,0.0,0.01155]
[1681041845830,55.0,27946.2696,0.5,-0.00023,0.0,0.01144]
[1681041850859,55.0,27946.4358,0.5,-0.00023,0.0,0.01144]
[1681041855899,55.0,27946.5044,0.5,-0.00023,0.0,0.01143]
[1681041861941,55.0,27946.9511,0.5,-0.00023,0.0,0.01141]
[1681041866975,55.0,27946.9374,0.5,-0.00023,0.0,0.01141]
[1681041872375,55.0,27946.9989,0.5,-0.00023,0.0,0.01134]
[1681041878375,55.0,27946.7735,0.5,-0.00023,0.0,0.01135]
[1681041884087,55.0,27946.6922,0.5,-0.00023,0.0,0.01136]
[1681041889131,55.0,27946.5929,0.5,-0.00023,0.0,0.01136]
[1681041896176,55.0,27946.5882,0.5,-0.00023,0.0,0.01136]
[1681041901212,55.0,27946.0551,0.5,-0.00023,0.0,0.01139]
[1681041906293,55.0,27944.368,0.5,-0.00023,0.0,0.01148]
[1681041911331,55.0,27943.6366,0.5,-0.00023,0.0,0.01152]
[1681041916365,55.0,27943.2982,0.5,-0.00023,0.0,0.01154]
[1681041921397,55.0,27942.8536,0.5,-0.00023,0.0,0.01157]
[1681041926434,55.0,27943.4366,0.5,-0.00023,0.0,0.01154]
[1681041931472,55.0,27943.3904,0.5,-0.00023,0.0,0.01147]
[1681041938375,55.0,27943.6391,0.5,-0.00023,0.0,0.01146]
[1681041944375,55.0,27943.6092,0.5,-0.00023,0.0,0.01146]
[1681041949590,55.0,27943.1064,0.5,-0.00023,0.0,0.01149]
[1681041955650,55.0,27943.1774,0.5,-0.00023,0.0,0.01149]
[1681041961685,55.0,27943.1395,0.5,-0.00023,0.0,0.01149]
[1681041966711,55.0,27942.8802,0.5,-0.00023,0.0,0.0115]
[1681041971749,55.0,27943.0906,0.5,-0.00023,0.0,0.01149]
[1681041976788,55.0,27942.9475,0.5,-0.00023,0.0,0.0115]
[1681041981825,55.0,27943.0062,0.5,-0.00023,0.0,0.0115]
[1681041987864,55.0,27943.6091,0.5,-0.00023,0.0,0.01146]
[1681041992902,55.0,27944.4813,0.5,-0.00023,0.0,0.01135]
[1681041998375,55.0,27946.2319,0.5,-0.00022,0.0,0.01126]
[1681042003978,55.0,27945.857,0.5,-0.00023,0.0,0.01128]
[1681042009020,55.0,27945.7921,0.5,-0.00023,0.0,0.01128]
[1681042014047,55.0,27945.7593,0.5,-0.00023,0.0,0.01128]
[1681042019077,55.0,27944.981,0.5,-0.00023,0.0,0.01133]
[1681042024113,55.0,27944.8388,0.5,-0.00023,0.0,0.01133]
[1681042029155,55.0,27944.4077,0.5,-0.00023,0.0,0.01136]
[1681042034188,55.0,27944.1755,0.5,-0.00023,0.0,0.01137]
[1681042039221,55.0,27944.0853,0.5,-0.00023,0.0,0.01137]
[1681042049292,55.0,27944.0652,0.5,-0.00023,0.0,0.01137]
[1681042054330,55.0,27944.2219,0.5,-0.00023,0.0,0.0113]
[1681042059359,55.0,27944.0437,0.5,-0.00023,0.0,0.01131]
[1681042064375,55.0,27943.0262,0.5,-0.00023,0.0,0.01137]
[1681042069433,55.0,27943.1708,0.5,-0.00023,0.0,0.01136]
[1681042074465,55.0,27943.1301,0.5,-0.00023,0.0,0.01136]
[1681042081517,55.0,27942.9263,0.5,-0.00023,0.0,0.01137]
[1681042086555,55.0,27943.2435,0.5,-0.00023,0.0,0.01136]
[1681042091591,55.0,27943.5602,0.5,-0.00023,0.0,0.01134]
[1681042096627,55.0,27943.1071,0.5,-0.00023,0.0,0.01136]
[1681042101661,55.0,27943.1692,0.5,-0.00023,0.0,0.01136]
[1681042106692,55.0,27941.9188,0.5,-0.00023,0.0,0.01143]
[1681042111728,55.0,27939.4131,0.5,-0.00023,0.0,0.0115]
[1681042116760,55.0,27938.8243,0.5,-0.00023,0.0,0.01153]
[1681042121797,55.0,27938.7804,0.5,-0.00023,0.0,0.01154]
[1681042126829,55.0,27938.9418,0.5,-0.00023,0.0,0.01153]
[1681042131891,55.0,27940.3627,0.5,-0.00023,0.0,0.01145]
[1681042136923,55.0,27940.6194,0.5,-0.00023,0.0,0.01144]
[1681042142375,55.0,27941.2286,0.5,-0.00023,0.0,0.0114]
[1681042148375,55.0,27941.191,0.5,-0.00023,0.0,0.0114]
[1681042154044,55.0,27940.6677,0.5,-0.00023,0.0,0.01143]
[1681042159174,55.0,27935.528,0.5,-0.00024,0.0,0.01172]
[1681042164210,55.0,27936.0473,0.5,-0.00023,0.0,0.01169]
[1681042169322,55.0,27935.9825,0.5,-0.00023,0.0,0.01169]
[1681042175375,55.0,27936.1153,0.5,-0.00023,0.0,0.01162]
[1681042181340,55.0,27935.9314,0.5,-0.00023,0.0,0.01163]
[1681042186376,55.0,27935.5142,0.5,-0.00023,0.0,0.01165]
[1681042193375,55.0,27935.5888,0.5,-0.00023,0.0,0.01165]
[1681042198459,55.0,27933.2021,0.5,-0.00024,0.0,0.01178]
[1681042203500,55.0,27933.132,0.5,-0.00024,0.0,0.01178]
[1681042208536,55.0,27933.1245,0.5,-0.00024,0.0,0.01178]
[1681042213568,55.0,27935.1097,0.5,-0.00023,0.0,0.01167]
[1681042220375,55.0,27934.8869,0.5,-0.00023,0.0,0.01169]
[1681042225649,55.0,27935.0764,0.5,-0.00023,0.0,0.01168]
[1681042230685,55.0,27935.0976,0.5,-0.00023,0.0,0.01167]
[1681042235725,55.0,27935.2071,0.5,-0.00023,0.0,0.0116]
[1681042240759,55.0,27935.3566,0.5,-0.00023,0.0,0.0116]
[1681042245792,55.0,27935.2329,0.5,-0.00023,0.0,0.0116]
[1681042250830,55.0,27936.5434,0.5,-0.00023,0.0,0.01153]
[1681042255859,55.0,27936.9339,0.5,-0.00023,0.0,0.01151]
[1681042260899,55.0,27936.6028,0.5,-0.00023,0.0,0.01153]
[1681042265933,55.0,27936.4731,0.5,-0.00023,0.0,0.01153]
[1681042270969,55.0,27936.3793,0.5,-0.00023,0.0,0.01154]
[1681042276004,55.0,27940.1555,0.5,-0.00023,0.0,0.01133]
[1681042283045,55.0,27938.7909,0.5,-0.00023,0.0,0.01141]
[1681042289091,55.0,27938.9863,0.5,-0.00023,0.0,0.0114]
[1681042294127,55.0,27939.3685,0.5,-0.00023,0.0,0.01131]
[1681042299160,55.0,27939.4347,0.5,-0.00023,0.0,0.01131]
[1681042304375,55.0,27939.9287,0.5,-0.00023,0.0,0.01128]
[1681042310242,55.0,27940.3036,0.5,-0.00023,0.0,0.01126]
[1681042316281,55.0,27940.4297,0.5,-0.00023,0.0,0.01126]
[1681042322328,55.0,27940.4209,0.5,-0.00023,0.0,0.01126]
[1681042327361,55.0,27941.3745,0.5,-0.00022,0.0,0.01121]
[1681042332397,55.0,27940.9515,0.5,-0.00022,0.0,0.01123]
[1681042339445,55.0,27940.6284,0.5,-0.00023,0.0,0.01125]
[1681042345487,55.0,27940.6802,0.5,-0.00023,0.0,0.01124]
[1681042350530,55.0,27940.6829,0.5,-0.00023,0.0,0.01124]
[1681042356619,55.0,27940.1739,0.5,-0.00022,0.0,0.01121]
[1681042364375,55.0,27940.2801,0.5,-0.00022,0.0,0.0112]
[1681042369710,55.0,27940.314,0.5,-0.00022,0.0,0.0112]
[1681042376375,55.0,27940.3612,0.5,-0.00022,0.0,0.0112]
[1681042381793,55.0,27940.4964,0.5,-0.00022,0.0,0.01119]
[1681042387838,55.0,27940.5664,0.5,-0.00022,0.0,0.01119]
[1681042394375,55.0,27940.5847,0.5,-0.00022,0.0,0.01119]
[1681042399923,55.0,27940.6114,0.5,-0.00022,0.0,0.01118]
[1681042404957,55.0,27940.3897,0.5,-0.00022,0.0,0.0112]
[1681042409990,55.0,27940.5931,0.5,-0.00022,0.0,0.01119]
[1681042415021,55.0,27940.6581,0.5,-0.00022,0.0,0.01112]
[1681042420103,55.0,27940.6813,0.5,-0.00022,0.0,0.01112]
[1681042426139,55.0,27940.6579,0.5,-0.00022,0.0,0.01112]
[1681042433375,55.0,27940.6579,0.5,-0.00022,0.0,0.01112]
[1681042439232,55.0,27941.1094,0.5,-0.00022,0.0,0.0111]
[1681042444353,55.0,27941.109,0.5,-0.00022,0.0,0.0111]
[1681042451339,55.0,27941.0037,0.5,-0.00022,0.0,0.0111]
[1681042456379,55.0,27941.6849,0.5,-0.00022,0.0,0.01107]
[1681042461415,55.0,27941.8974,0.5,-0.00022,0.0,0.01105]
[1681042466451,55.0,27942.3724,0.5,-0.00022,0.0,0.01103]
[1681042471487,55.0,27942.1776,0.5,-0.00022,0.0,0.01098]
[1681042476515,55.0,27941.8423,0.5,-0.00022,0.0,0.011]
[1681042481547,55.0,27942.1506,0.5,-0.00022,0.0,0.01098]
[1681042487375,55.0,27942.177,0.5,-0.00022,0.0,0.01098]
[1681042492647,55.0,27942.3083,0.5,-0.00022,0.0,0.01097]
[1681042497709,55.0,27942.3362,0.5,-0.00022,0.0,0.01097]
[1681042502745,55.0,27942.5726,0.5,-0.00022,0.0,0.01096]
[1681042507778,55.0,27942.4524,0.5,-0.00022,0.0,0.01096]
[1681042512814,55.0,27942.4339,0.5,-0.00022,0.0,0.01096]
[1681042517850,55.0,27942.1457,0.5,-0.00022,0.0,0.01098]
[1681042522884,55.0,27942.0743,0.5,-0.00022,0.0,0.01098]
[1681042527917,55.0,27942.2095,0.5,-0.00022,0.0,0.01098]
[1681042532958,55.0,27942.1346,0.5,-0.00022,0.0,0.01092]
[1681042538375,55.0,27942.5427,0.5,-0.00022,0.0,0.0109]
[1681042544034,55.0,27942.3475,0.5,-0.00022,0.0,0.01091]
[1681042549074,55.0,27942.3475,0.5,-0.00022,0.0,0.01091]
[1681042554113,55.0,27942.0678,0.5,-0.00022,0.0,0.01092]
[1681042559146,55.0,27940.6281,0.5,-0.00022,0.0,0.011]
[1681042565375,55.0,27939.693,0.5,-0.00022,0.0,0.01105]
[1681042571431,55.0,27939.8758,0.5,-0.00022,0.0,0.01104]
[1681042577375,55.0,27940.3342,0.5,-0.00022,0.0,0.01101]
[1681042583314,55.0,27940.3684,0.5,-0.00022,0.0,0.01101]
[1681042589375,55.0,27940.5055,0.5,-0.00022,0.0,0.011]
[1681042595375,55.0,27940.2692,0.5,-0.00022,0.0,0.01096]
[1681042601375,55.0,27940.4745,0.5,-0.00022,0.0,0.01094]
[1681042606482,55.0,27940.478,0.5,-0.00022,0.0,0.01094]
[1681042611541,55.0,27941.2729,0.5,-0.00022,0.0,0.0109]
[1681042616583,55.0,27940.8208,0.5,-0.00022,0.0,0.01093]
[1681042621617,55.0,27940.7718,0.5,-0.00022,0.0,0.01093]
[1681042626648,55.0,27939.1452,0.5,-0.00022,0.0,0.01101]
[1681042631686,55.0,27939.8819,0.5,-0.00022,0.0,0.01098]
[1681042637375,55.0,27939.9531,0.5,-0.00022,0.0,0.01097]
[1681042643375,55.0,27940.7837,0.5,-0.00022,0.0,0.01093]
[1681042649375,55.0,27940.8421,0.5,-0.00022,0.0,0.01093]
[1681042655375,55.0,27940.8404,0.5,-0.00022,0.0,0.01086]
[1681042660981,55.0,27940.9588,0.5,-0.00022,0.0,0.01086]
[1681042666018,55.0,27940.9554,0.5,-0.00022,0.0,0.01086]
[1681042671061,55.0,27941.1352,0.5,-0.00022,0.0,0.01085]
[1681042676096,55.0,27940.9453,0.5,-0.00022,0.0,0.01086]
[1681042682375,55.0,27940.4985,0.5,-0.00022,0.0,0.01088]
[1681042688375,55.0,27940.7656,0.5,-0.00022,0.0,0.01087]
[1681042694221,55.0,27940.769,0.5,-0.00022,0.0,0.01087]
[1681042699254,55.0,27941.9552,0.5,-0.00022,0.0,0.01081]
[1681042709339,55.0,27943.1683,0.5,-0.00021,0.0,0.01074]
[1681042715381,55.0,27943.3471,0.5,-0.00021,0.0,0.01067]
[1681042720418,55.0,27943.6744,0.5,-0.00021,0.0,0.01066]
[1681042725452,55.0,27943.6968,0.5,-0.00021,0.0,0.01066]
[1681042730489,55.0,27945.7037,0.5,-0.00021,0.0,0.01055]
[1681042735528,55.0,27945.396,0.5,-0.00021,0.0,0.01057]
[1681042740558,55.0,27945.5278,0.5,-0.00021,0.0,0.01056]
[1681042745592,55.0,27945.6189,0.5,-0.00021,0.0,0.01056]
[1681042750624,55.0,27944.8736,0.5,-0.00021,0.0,0.0106]
[1681042755664,55.0,27944.9414,0.5,-0.00021,0.0,0.01059]
[1681042760699,55.0,27944.7291,0.5,-0.00021,0.0,0.0106]
[1681042765733,55.0,27944.2315,0.5,-0.00021,0.0,0.01063]
[1681042770818,55.0,27943.9095,0.5,-0.00021,0.0,0.01065]
[1681042775850,55.0,27944.1506,0.5,-0.00021,0.0,0.01057]
[1681042780888,55.0,27945.3855,0.5,-0.00021,0.0,0.01051]
[1681042785922,55.0,27945.36,0.5,-0.00021,0.0,0.01051]
[1681042793375,55.0,27945.5095,0.5,-0.00021,0.0,0.0105]
[1681042799375,55.0,27945.4857,0.5,-0.00021,0.0,0.01051]
[1681042805119,55.0,27945.8487,0.5,-0.00021,0.0,0.01049]
[1681042811375,55.0,27946.4229,0.5,-0.00021,0.0,0.01046]
[1681042817375,55.0,27946.83,0.5,-0.00021,0.0,0.01044]
[1681042823375,55.0,27946.6374,0.5,-0.00021,0.0,0.01045]
[1681042829375,55.0,27946.6051,0.5,-0.00021,0.0,0.01045]
[1681042835375,55.0,27946.7597,0.5,-0.00021,0.0,0.01038]
[1681042841375,55.0,27946.7376,0.5,-0.00021,0.0,0.01038]
[1681042847375,55.0,27946.5758,0.5,-0.00021,0.0,0.01039]
[1681042852467,55.0,27946.4376,0.5,-0.00021,0.0,0.0104]
[1681042858504,55.0,27946.5442,0.5,-0.00021,0.0,0.01039]
[1681042863546,55.0,27946.6009,0.5,-0.00021,0.0,0.01039]
[1681042868573,55.0,27946.5126,0.5,-0.00021,0.0,0.01039]
[1681042873611,55.0,27946.7427,0.5,-0.00021,0.0,0.01038]
[1681042878648,55.0,27946.6959,0.5,-0.00021,0.0,0.01039]
[1681042886375,55.0,27946.7075,0.5,-0.00021,0.0,0.01038]
[1681042892375,55.0,27946.7151,0.5,-0.00021,0.0,0.01033]
[1681042898375,55.0,27946.812,0.5,-0.00021,0.0,0.01032]
[1681042903825,55.0,27946.8766,0.5,-0.00021,0.0,0.01032]
[1681042910375,55.0,27946.8742,0.5,-0.00021,0.0,0.01032]
[1681042915915,55.0,27946.9048,0.5,-0.00021,0.0,0.01032]
[1681042920947,55.0,27946.4336,0.5,-0.00021,0.0,0.01034]
[1681042925981,55.0,27946.5842,0.5,-0.00021,0.0,0.01033]
[1681042931022,55.0,27949.5294,0.5,-0.0002,0.0,0.01019]
[1681042936071,55.0,27966.4751,0.5,-0.00019,0.0,0.00938]
[1681042941107,55.0,27955.1584,0.5,-0.0002,0.0,0.00991]
[1681042946143,55.0,27981.3359,0.5,-0.00017,0.0,0.00873]
[1681042951183,55.0,27974.1886,0.5,-0.00018,0.0,0.00899]
[1681042956221,55.0,27974.4955,0.5,-0.00018,0.0,0.00897]
[1681042961246,55.0,27973.9702,0.5,-0.00018,0.0,0.009]
[1681042966291,55.0,27974.1352,0.5,-0.00018,0.0,0.00899]
[1681042971322,55.0,27974.4236,0.5,-0.00018,0.0,0.00898]
[1681042976351,55.0,27973.4232,0.5,-0.00018,0.0,0.00902]
[1681042981393,55.0,27970.0672,0.5,-0.00018,0.0,0.00917]
[1681042986427,55.0,27975.8304,0.5,-0.00018,0.0,0.00892]
[1681042991464,55.0,27976.1641,0.5,-0.00018,0.0,0.0089]
[1681042996508,55.0,27978.0367,0.5,-0.00017,0.0,0.00882]
[1681043001540,55.0,27977.2713,0.5,-0.00017,0.0,0.00885]
[1681043006582,55.0,27975.6041,0.5,-0.00018,0.0,0.00893]
[1681043011613,55.0,27972.9951,0.5,-0.00018,0.0,0.00899]
[1681043016649,55.0,27970.0269,0.5,-0.00018,0.0,0.00912]
[1681043021683,55.0,27968.8464,0.5,-0.00018,0.0,0.00917]
[1681043026719,55.0,27968.2359,0.5,-0.00018,0.0,0.0092]
[1681043036823,55.0,27967.333,0.5,-0.00018,0.0,0.00924]
[1681043041859,55.0,27967.48,0.5,-0.00018,0.0,0.00923]
[1681043046923,55.0,27968.318,0.5,-0.00018,0.0,0.00919]
[1681043051956,55.0,27967.7179,0.5,-0.00018,0.0,0.00922]
[1681043056993,55.0,27975.5492,0.5,-0.00018,0.0,0.00888]
[1681043062027,55.0,27978.6372,0.5,-0.00017,0.0,0.00874]
[1681043068070,55.0,27980.7259,0.5,-0.00017,0.0,0.00866]
[1681043073104,55.0,27980.339,0.5,-0.00017,0.0,0.00862]
[1681043078135,55.0,27980.1797,0.5,-0.00017,0.0,0.00863]
[1681043083175,55.0,27975.2465,0.5,-0.00017,0.0,0.00884]
[1681043088209,55.0,27975.1896,0.5,-0.00017,0.0,0.00884]
[1681043093240,55.0,27975.5792,0.5,-0.00017,0.0,0.00882]
[1681043098280,55.0,27976.2825,0.5,-0.00017,0.0,0.00879]
[1681043103379,55.0,27976.2812,0.5,-0.00017,0.0,0.00879]
[1681043108412,55.0,27977.478,0.5,-0.00017,0.0,0.00874]
[1681043113483,55.0,27977.4277,0.5,-0.00017,0.0,0.00874]
[1681043118512,55.0,27975.2447,0.5,-0.00017,0.0,0.00884]
[1681043123546,55.0,27972.8353,0.5,-0.00018,0.0,0.00894]
[1681043128757,55.0,27972.8247,0.5,-0.00018,0.0,0.00894]
[1681043134624,55.0,27973.0741,0.5,-0.00018,0.0,0.00888]
[1681043139656,55.0,27973.2202,0.5,-0.00018,0.0,0.00887]
[1681043144692,55.0,27973.4612,0.5,-0.00018,0.0,0.00886]
[1681043149735,55.0,27973.5139,0.5,-0.00018,0.0,0.00886]
[1681043155770,55.0,27974.6487,0.5,-0.00017,0.0,0.00881]
[1681043161824,55.0,27974.7178,0.5,-0.00017,0.0,0.00881]
[1681043166855,55.0,27974.7321,0.5,-0.00017,0.0,0.00881]
[1681043171891,55.0,27976.5466,0.5,-0.00017,0.0,0.00873]
[1681043177375,55.0,27976.8094,0.5,-0.00017,0.0,0.00872]
[1681043182962,55.0,27979.3078,0.5,-0.00017,0.0,0.00861]
[1681043187998,55.0,27980.1434,0.5,-0.00017,0.0,0.00858]
[1681043193039,55.0,27980.7995,0.5,-0.00017,0.0,0.0085]
[1681043198071,55.0,27982.5743,0.5,-0.00017,0.0,0.00843]
[1681043203192,55.0,27981.1502,0.5,-0.00017,0.0,0.00849]
[1681043209241,55.0,27981.2641,0.5,-0.00017,0.0,0.00848]
[1681043214278,55.0,27981.0956,0.5,-0.00017,0.0,0.00849]
[1681043219375,55.0,27981.1203,0.5,-0.00017,0.0,0.00849]
[1681043225348,55.0,27981.1876,0.5,-0.00017,0.0,0.00849]
[1681043230388,55.0,27979.9684,0.5,-0.00017,0.0,0.00854]
[1681043235422,55.0,27980.1163,0.5,-0.00017,0.0,0.00853]
[1681043240460,55.0,27979.7706,0.5,-0.00017,0.0,0.00854]
[1681043245502,55.0,27979.4199,0.5,-0.00017,0.0,0.00856]
[1681043250536,55.0,27979.6557,0.5,-0.00017,0.0,0.00855]
[1681043255564,55.0,27979.8479,0.5,-0.00017,0.0,0.00849]
[1681043260598,55.0,27979.8914,0.5,-0.00017,0.0,0.00849]
[1681043267375,55.0,27979.8793,0.5,-0.00017,0.0,0.00849]
[1681043272688,55.0,27980.7211,0.5,-0.00017,0.0,0.00845]
[1681043278728,55.0,27979.9827,0.5,-0.00017,0.0,0.00849]
[1681043283764,55.0,27980.186,0.5,-0.00017,0.0,0.00848]
[1681043288796,55.0,27980.136,0.5,-0.00017,0.0,0.00848]
[1681043293833,55.0,27980.6808,0.5,-0.00017,0.0,0.00846]
[1681043299871,55.0,27980.6222,0.5,-0.00017,0.0,0.00846]
[1681043305962,55.0,27979.7256,0.5,-0.00017,0.0,0.0085]
[1681043310998,55.0,27979.9776,0.5,-0.00017,0.0,0.00849]
[1681043316034,55.0,27979.8279,0.5,-0.00017,0.0,0.00844]
[1681043321074,55.0,27979.6816,0.5,-0.00017,0.0,0.00845]
[1681043327117,55.0,27979.6152,0.5,-0.00017,0.0,0.00845]
[1681043332146,55.0,27979.517,0.5,-0.00017,0.0,0.00845]
[1681043337207,55.0,27979.3256,0.5,-0.00017,0.0,0.00846]
[1681043342242,55.0,27977.7993,0.5,-0.00017,0.0,0.00853]
[1681043347278,55.0,27978.7104,0.5,-0.00017,0.0,0.00849]
[1681043352311,55.0,27978.5088,0.5,-0.00017,0.0,0.0085]
[1681043357375,55.0,27978.3893,0.5,-0.00017,0.0,0.0085]
[1681043369375,55.0,27978.2241,0.5,-0.00017,0.0,0.00851]
[1681043375375,55.0,27978.2422,0.5,-0.00017,0.0,0.00846]
[1681043380578,55.0,27978.237,0.5,-0.00017,0.0,0.00846]
[1681043385609,55.0,27978.2269,0.5,-0.00017,0.0,0.00846]
[1681043390648,55.0,27977.2736,0.5,-0.00017,0.0,0.0085]
[1681043395680,55.0,27977.1653,0.5,-0.00017,0.0,0.0085]
[1681043400724,55.0,27977.1509,0.5,-0.00017,0.0,0.0085]
[1681043405753,55.0,27976.1091,0.5,-0.00017,0.0,0.00855]
[1681043410788,55.0,27976.0288,0.5,-0.00017,0.0,0.00855]
[1681043415822,55.0,27976.0319,0.5,-0.00017,0.0,0.00855]
[1681043420859,55.0,27976.7289,0.5,-0.00017,0.0,0.00852]
[1681043425892,55.0,27977.0984,0.5,-0.00017,0.0,0.00851]
[1681043430930,55.0,27977.3429,0.5,-0.00017,0.0,0.0085]
[1681043435961,55.0,27978.0825,0.5,-0.00017,0.0,0.00841]
[1681043441000,55.0,27978.8554,0.5,-0.00017,0.0,0.00838]
[1681043446030,55.0,27979.3589,0.5,-0.00017,0.0,0.00836]
[1681043453153,55.0,27979.372,0.5,-0.00017,0.0,0.00836]
[1681043458194,55.0,27979.2136,0.5,-0.00017,0.0,0.00837]
[1681043463228,55.0,27978.7377,0.5,-0.00017,0.0,0.00839]
[1681043468262,55.0,27978.863,0.5,-0.00017,0.0,0.00838]
[1681043473300,55.0,27979.9831,0.5,-0.00016,0.0,0.00834]
[1681043478444,55.0,27979.8277,0.5,-0.00016,0.0,0.00834]
[1681043483479,55.0,27980.3873,0.5,-0.00016,0.0,0.00832]
[1681043488565,55.0,27981.0448,0.5,-0.00016,0.0,0.00829]
[1681043493597,55.0,27981.3591,0.5,-0.00016,0.0,0.00823]
[1681043498635,55.0,27980.6386,0.5,-0.00016,0.0,0.00826]
[1681043503668,55.0,27980.8952,0.5,-0.00016,0.0,0.00825]
[1681043508708,55.0,27981.0616,0.5,-0.00016,0.0,0.00824]
[1681043513742,55.0,27981.1298,0.5,-0.00016,0.0,0.00824]
[1681043518779,55.0,27988.5248,0.5,-0.00016,0.0,0.00795]
[1681043523815,55.0,27988.1022,0.5,-0.00016,0.0,0.00796]
[1681043528848,55.0,27988.3717,0.5,-0.00016,0.0,0.00795]
[1681043533881,55.0,27982.322,0.5,-0.00016,0.0,0.00819]
[1681043538911,55.0,27982.7069,0.5,-0.00016,0.0,0.00818]
[1681043543952,55.0,27983.1838,0.5,-0.00016,0.0,0.00816]
[1681043548996,55.0,27983.5185,0.5,-0.00016,0.0,0.00814]
[1681043555080,55.0,27977.3148,0.5,-0.00017,0.0,0.00835]
[1681043561080,55.0,27976.4631,0.5,-0.00017,0.0,0.00838]
[1681043566123,55.0,27976.5278,0.5,-0.00017,0.0,0.00838]
[1681043571157,55.0,27976.3456,0.5,-0.00017,0.0,0.00839]
[1681043576185,55.0,27974.7166,0.5,-0.00017,0.0,0.00845]
[1681043581336,55.0,27972.0655,0.5,-0.00017,0.0,0.00857]
[1681043586369,55.0,27972.2025,0.5,-0.00017,0.0,0.00856]
[1681043591375,55.0,27972.2723,0.5,-0.00017,0.0,0.00856]
[1681043596440,55.0,27972.9667,0.5,-0.00017,0.0,0.00853]
[1681043601471,55.0,27972.6888,0.5,-0.00017,0.0,0.00854]
[1681043606513,55.0,27970.6731,0.5,-0.00017,0.0,0.00862]
[1681043611543,55.0,27971.1091,0.5,-0.00017,0.0,0.00856]
[1681043616579,55.0,27971.2464,0.5,-0.00017,0.0,0.00855]
[1681043621754,55.0,27970.8669,0.5,-0.00017,0.0,0.00857]
[1681043627375,55.0,27970.4026,0.5,-0.00017,0.0,0.00859]
[1681043632759,55.0,27971.1411,0.5,-0.00017,0.0,0.00855]
[1681043638796,55.0,27970.9063,0.5,-0.00017,0.0,0.00856]
[1681043643833,55.0,27962.0264,0.5,-0.00018,0.0,0.00894]
[1681043648863,55.0,27962.3398,0.5,-0.00018,0.0,0.00893]
[1681043653903,55.0,27961.9504,0.5,-0.00018,0.0,0.00895]
[1681043658936,55.0,27958.3185,0.5,-0.00018,0.0,0.00911]
[1681043663972,55.0,27959.0659,0.5,-0.00018,0.0,0.00908]
[1681043669004,55.0,27958.2476,0.5,-0.00018,0.0,0.00911]
[1681043674043,55.0,27957.7849,0.5,-0.00018,0.0,0.00908]
[1681043679080,55.0,27953.6965,0.5,-0.00018,0.0,0.00926]
[1681043684375,55.0,27955.7191,0.5,-0.00018,0.0,0.00917]
[1681043690156,55.0,27955.5492,0.5,-0.00018,0.0,0.00918]
[1681043701235,55.0,27956.0756,0.5,-0.00018,0.0,0.00916]
[1681043706270,55.0,27956.1554,0.5,-0.00018,0.0,0.00915]
[1681043711298,55.0,27957.2768,0.5,-0.00018,0.0,0.0091]
[1681043716338,55.0,27956.9912,0.5,-0.00018,0.0,0.00911]
[1681043722376,55.0,27956.8809,0.5,-0.00018,0.0,0.00912]
[1681043728418,55.0,27956.4324,0.5,-0.00018,0.0,0.00914]
[1681043733453,55.0,27956.3525,0.5,-0.00018,0.0,0.00909]
[1681043738501,55.0,27956.1209,0.5,-0.00018,0.0,0.0091]
[1681043743534,55.0,27956.6907,0.5,-0.00018,0.0,0.00907]
[1681043748571,55.0,27956.5822,0.5,-0.00018,0.0,0.00908]
[1681043753605,55.0,27956.767,0.5,-0.00018,0.0,0.00907]
[1681043758639,55.0,27956.372,0.5,-0.00018,0.0,0.00909]
[1681043763758,55.0,27956.8452,0.5,-0.00018,0.0,0.00907]
[1681043768798,55.0,27956.3302,0.5,-0.00018,0.0,0.00909]
[1681043774375,55.0,27957.4715,0.5,-0.00018,0.0,0.00904]
[1681043780004,55.0,27957.2611,0.5,-0.00018,0.0,0.00905]
[1681043785042,55.0,27957.5358,0.5,-0.00018,0.0,0.00904]
[1681043790081,55.0,27956.6491,0.5,-0.00018,0.0,0.00908]
[1681043795115,55.0,27957.1141,0.5,-0.00018,0.0,0.009]
[1681043800150,55.0,27957.0307,0.5,-0.00018,0.0,0.00901]
[1681043805183,55.0,27957.4956,0.5,-0.00018,0.0,0.00899]
[1681043810218,55.0,27954.9563,0.5,-0.00018,0.0,0.0091]
[1681043815324,55.0,27955.8648,0.5,-0.00018,0.0,0.00906]
[1681043820439,55.0,27955.2567,0.5,-0.00018,0.0,0.00909]
[1681043825469,55.0,27955.4919,0.5,-0.00018,0.0,0.00907]
[1681043830506,55.0,27956.6702,0.5,-0.00018,0.0,0.00902]
[1681043835544,55.0,27957.3329,0.5,-0.00018,0.0,0.00899]
[1681043840569,55.0,27957.2292,0.5,-0.00018,0.0,0.009]
[1681043846375,55.0,27956.5791,0.5,-0.00018,0.0,0.00903]
[1681043851653,55.0,27956.6856,0.5,-0.00018,0.0,0.00897]
[1681043857698,55.0,27955.8574,0.5,-0.00018,0.0,0.00901]
[1681043862740,55.0,27957.7486,0.5,-0.00018,0.0,0.00892]
[1681043867767,55.0,27957.8199,0.5,-0.00018,0.0,0.00892]
[1681043872836,55.0,27957.8813,0.5,-0.00018,0.0,0.00892]
[1681043877871,55.0,27958.0758,0.5,-0.00018,0.0,0.00891]
[1681043882907,55.0,27957.5139,0.5,-0.00018,0.0,0.00893]
[1681043888375,55.0,27957.6838,0.5,-0.00018,0.0,0.00893]
[1681043893990,55.0,27957.7353,0.5,-0.00018,0.0,0.00892]
[1681043900375,55.0,27957.7252,0.5,-0.00018,0.0,0.00892]
[1681043906073,55.0,27956.3501,0.5,-0.00018,0.0,0.00898]
[1681043912114,55.0,27956.5305,0.5,-0.00018,0.0,0.00892]
[1681043917151,55.0,27970.3039,0.5,-0.00017,0.0,0.00834]
[1681043922186,55.0,27971.4383,0.5,-0.00016,0.0,0.00829]
[1681043927375,55.0,27971.2612,0.5,-0.00016,0.0,0.0083]
[1681043933261,55.0,27972.5677,0.5,-0.00016,0.0,0.00825]
[1681043939301,55.0,27972.7199,0.5,-0.00016,0.0,0.00824]
[1681043944340,55.0,27972.1742,0.5,-0.00016,0.0,0.00826]
[1681043949375,55.0,27971.8451,0.5,-0.00016,0.0,0.00828]
[1681043954375,55.0,27973.4617,0.5,-0.00016,0.0,0.00821]
[1681043959444,55.0,27972.4716,0.5,-0.00016,0.0,0.00825]
[1681043964471,55.0,27972.7417,0.5,-0.00016,0.0,0.00824]
[1681043969513,55.0,27968.76,0.5,-0.00017,0.0,0.0084]
[1681043974562,55.0,27966.317,0.5,-0.00017,0.0,0.00845]
[1681043979603,55.0,27965.8775,0.5,-0.00017,0.0,0.00847]
[1681043984639,55.0,27963.5299,0.5,-0.00017,0.0,0.00857]
[1681043989669,55.0,27963.5974,0.5,-0.00017,0.0,0.00857]
[1681043994706,55.0,27964.7027,0.5,-0.00017,0.0,0.00852]
[1681043999739,55.0,27967.3742,0.5,-0.00017,0.0,0.00841]
[1681044004778,55.0,27967.1954,0.5,-0.00017,0.0,0.00842]
[1681044009812,55.0,27967.2434,0.5,-0.00017,0.0,0.00842]
[1681044015853,55.0,27967.1232,0.5,-0.00017,0.0,0.00842]
[1681044020887,55.0,27967.2314,0.5,-0.00017,0.0,0.00842]
[1681044030959,55.0,27969.8551,0.5,-0.00016,0.0,0.00831]
[1681044036012,55.0,27969.853,0.5,-0.00016,0.0,0.00826]
[1681044041036,55.0,27970.0093,0.5,-0.00016,0.0,0.00825]
[1681044046078,55.0,27967.4093,0.5,-0.00017,0.0,0.00836]
[1681044052116,55.0,27966.55,0.5,-0.00017,0.0,0.00839]
[1681044058155,55.0,27966.9754,0.5,-0.00017,0.0,0.00838]
[1681044064200,55.0,27967.3707,0.5,-0.00017,0.0,0.00836]
[1681044071375,55.0,27967.6141,0.5,-0.00017,0.0,0.00835]
[1681044077289,55.0,27967.0042,0.5,-0.00017,0.0,0.00838]
[1681044082355,55.0,27967.0127,0.5,-0.00017,0.0,0.00838]
[1681044089375,55.0,27967.3011,0.5,-0.00017,0.0,0.00836]
[1681044095375,55.0,27967.3045,0.5,-0.00017,0.0,0.00831]
[1681044100473,55.0,27967.2495,0.5,-0.00017,0.0,0.00832]
[1681044107375,55.0,27967.4045,0.5,-0.00016,0.0,0.00831]
[1681044112563,55.0,27967.4579,0.5,-0.00016,0.0,0.00831]
[1681044119375,55.0,27967.3596,0.5,-0.00017,0.0,0.00831]
[1681044124662,55.0,27967.3813,0.5,-0.00016,0.0,0.00831]
[1681044130704,55.0,27967.468,0.5,-0.00016,0.0,0.00831]
[1681044136744,55.0,27967.0131,0.5,-0.00017,0.0,0.00833]
[1681044141778,55.0,27979.5878,0.5,-0.00015,0.0,0.00782]
[1681044146813,55.0,27982.1089,0.5,-0.00015,0.0,0.00773]
[1681044151849,55.0,27982.1332,0.5,-0.00015,0.0,0.00768]
[1681044156889,55.0,27981.0912,0.5,-0.00015,0.0,0.00772]
[1681044161920,55.0,27980.761,0.5,-0.00015,0.0,0.00773]
[1681044167375,55.0,27980.5893,0.5,-0.00015,0.0,0.00774]
[1681044173375,55.0,27975.8939,0.5,-0.00016,0.0,0.00792]
[1681044179375,55.0,27975.6735,0.5,-0.00016,0.0,0.00793]
[1681044185084,55.0,27974.4835,0.5,-0.00016,0.0,0.00798]
[1681044190113,55.0,27975.2919,0.5,-0.00016,0.0,0.00794]
[1681044195151,55.0,27973.9753,0.5,-0.00016,0.0,0.008]
[1681044200375,55.0,27973.7805,0.5,-0.00016,0.0,0.008]
[1681044206375,55.0,27973.8356,0.5,-0.00016,0.0,0.008]
[1681044212271,55.0,27973.3541,0.5,-0.00016,0.0,0.00797]
[1681044217313,55.0,27971.3511,0.5,-0.00016,0.0,0.00805]
[1681044222346,55.0,27970.8632,0.5,-0.00016,0.0,0.00807]
[1681044227385,55.0,27971.1603,0.5,-0.00016,0.0,0.00806]
[1681044233375,55.0,27971.0522,0.5,-0.00016,0.0,0.00806]
[1681044238469,55.0,27971.4191,0.5,-0.00016,0.0,0.00805]
[1681044243499,55.0,27971.4676,0.5,-0.00016,0.0,0.00805]
[1681044248538,55.0,27971.501,0.5,-0.00016,0.0,0.00805]
[1681044253577,55.0,27971.2111,0.5,-0.00016,0.0,0.00806]
[1681044259693,55.0,27971.2029,0.5,-0.00016,0.0,0.00806]
[1681044265737,55.0,27971.1797,0.5,-0.00016,0.0,0.00806]
[1681044270773,55.0,27971.0747,0.5,-0.00016,0.0,0.00806]
[1681044275889,55.0,27971.2331,0.5,-0.00016,0.0,0.00801]
[1681044281375,55.0,27971.3732,0.5,-0.00016,0.0,0.008]
[1681044286962,55.0,27971.3299,0.5,-0.00016,0.0,0.008]
[1681044292054,55.0,27971.5883,0.5,-0.00016,0.0,0.00799]
[1681044298043,55.0,27971.2117,0.5,-0.00016,0.0,0.00801]
[1681044304085,55.0,27971.3051,0.5,-0.00016,0.0,0.00801]
[1681044310128,55.0,27971.2268,0.5,-0.00016,0.0,0.00801]
[1681044315162,55.0,27971.4535,0.5,-0.00016,0.0,0.008]
[1681044320198,55.0,27972.2202,0.5,-0.00016,0.0,0.00797]
[1681044325232,55.0,27971.6035,0.5,-0.00016,0.0,0.00799]
[1681044330265,55.0,27971.6152,0.5,-0.00016,0.0,0.00799]
[1681044335304,55.0,27971.5702,0.5,-0.00016,0.0,0.00795]
[1681044341375,55.0,27971.6353,0.5,-0.00016,0.0,0.00794]
[1681044346377,55.0,27971.632,0.5,-0.00016,0.0,0.00794]
[1681044351415,55.0,27971.3104,0.5,-0.00016,0.0,0.00796]
[1681044362375,55.0,27972.244,0.5,-0.00016,0.0,0.00792]
[1681044367529,55.0,27971.9392,0.5,-0.00016,0.0,0.00793]
[1681044374375,55.0,27972.0326,0.5,-0.00016,0.0,0.00793]
[1681044380375,55.0,27972.0411,0.5,-0.00016,0.0,0.00793]
[1681044385649,55.0,27972.1061,0.5,-0.00016,0.0,0.00793]
[1681044391696,55.0,27972.0328,0.5,-0.00016,0.0,0.00788]
[1681044396733,55.0,27971.9546,0.5,-0.00016,0.0,0.00788]
[1681044401767,55.0,27972.0613,0.5,-0.00016,0.0,0.00788]
[1681044406854,55.0,27971.7796,0.5,-0.00016,0.0,0.00789]
[1681044411894,55.0,27971.8613,0.5,-0.00016,0.0,0.00789]
[1681044416932,55.0,27966.5397,0.5,-0.00016,0.0,0.0081]
[1681044421962,55.0,27966.7532,0.5,-0.00016,0.0,0.00809]
[1681044426993,55.0,27964.3699,0.5,-0.00016,0.0,0.00819]
[1681044432036,55.0,27961.5283,0.5,-0.00017,0.0,0.0083]
[1681044437065,55.0,27960.805,0.5,-0.00017,0.0,0.00833]
[1681044442105,55.0,27961.1467,0.5,-0.00017,0.0,0.00832]
[1681044447135,55.0,27960.8067,0.5,-0.00017,0.0,0.00833]
[1681044452178,55.0,27960.8517,0.5,-0.00016,0.0,0.00828]
[1681044457204,55.0,27960.8251,0.5,-0.00016,0.0,0.00828]
[1681044462243,55.0,27959.4617,0.5,-0.00017,0.0,0.00834]
[1681044467269,55.0,27959.6567,0.5,-0.00017,0.0,0.00833]
[1681044472311,55.0,27959.3084,0.5,-0.00017,0.0,0.00834]
[1681044477371,55.0,27959.435,0.5,-0.00017,0.0,0.00834]
[1681044482375,55.0,27959.3417,0.5,-0.00017,0.0,0.00834]
[1681044487442,55.0,27959.5,0.5,-0.00017,0.0,0.00834]
[1681044492473,55.0,27959.3883,0.5,-0.00017,0.0,0.00834]
[1681044497511,55.0,27959.5332,0.5,-0.00017,0.0,0.00834]
[1681044502541,55.0,27959.4132,0.5,-0.00017,0.0,0.00834]
[1681044508590,55.0,27959.3281,0.5,-0.00017,0.0,0.00834]
[1681044513619,55.0,27959.8031,0.5,-0.00016,0.0,0.00827]
[1681044518655,55.0,27967.6148,0.5,-0.00016,0.0,0.00796]
[1681044523691,55.0,27968.0483,0.5,-0.00016,0.0,0.00794]
[1681044528846,55.0,27966.1551,0.5,-0.00016,0.0,0.00802]
[1681044533878,55.0,27964.8135,0.5,-0.00016,0.0,0.00807]
[1681044538910,55.0,27964.4552,0.5,-0.00016,0.0,0.00809]
[1681044545375,55.0,27964.2769,0.5,-0.00016,0.0,0.00809]
[1681044551375,55.0,27964.2736,0.5,-0.00016,0.0,0.00809]
[1681044557375,55.0,27964.272,0.5,-0.00016,0.0,0.00809]
[1681044563083,55.0,27964.327,0.5,-0.00016,0.0,0.00809]
[1681044568123,55.0,27964.2104,0.5,-0.00016,0.0,0.0081]
[1681044573152,55.0,27964.3271,0.5,-0.00016,0.0,0.00804]
[1681044578191,55.0,27963.7421,0.5,-0.00016,0.0,0.00807]
[1681044583245,55.0,27963.4654,0.5,-0.00016,0.0,0.00808]
[1681044588280,55.0,27963.6604,0.5,-0.00016,0.0,0.00807]
[1681044593314,55.0,27963.7837,0.5,-0.00016,0.0,0.00806]
[1681044598349,55.0,27963.9254,0.5,-0.00016,0.0,0.00806]
[1681044603382,55.0,27963.8871,0.5,-0.00016,0.0,0.00806]
[1681044608416,55.0,27963.8271,0.5,-0.00016,0.0,0.00806]
[1681044613458,55.0,27963.7921,0.5,-0.00016,0.0,0.00806]
[1681044618484,55.0,27964.3638,0.5,-0.00016,0.0,0.00804]
[1681044626375,55.0,27964.2972,0.5,-0.00016,0.0,0.00804]
[1681044631578,55.0,27964.1122,0.5,-0.00016,0.0,0.008]
[1681044636614,55.0,27964.0156,0.5,-0.00016,0.0,0.00801]
[1681044641651,55.0,27964.0506,0.5,-0.00016,0.0,0.008]
[1681044646686,55.0,27963.8756,0.5,-0.00016,0.0,0.00801]
[1681044651712,55.0,27963.7956,0.5,-0.00016,0.0,0.00801]
[1681044659375,55.0,27963.914,0.5,-0.00016,0.0,0.00801]
[1681044665375,55.0,27963.9356,0.5,-0.00016,0.0,0.00801]
[1681044670852,55.0,27963.7523,0.5,-0.00016,0.0,0.00802]
[1681044677388,55.0,27963.6473,0.5,-0.00016,0.0,0.00802]
[1681044683375,55.0,27963.6556,0.5,-0.00016,0.0,0.00802]
[1681044688978,55.0,27963.5356,0.5,-0.00016,0.0,0.00803]
[1681044694015,55.0,27957.0686,0.5,-0.00016,0.0,0.00824]
[1681044699051,55.0,27955.706,0.5,-0.00017,0.0,0.00829]
[1681044704083,55.0,27955.6203,0.5,-0.00017,0.0,0.0083]
[1681044709120,55.0,27957.2965,0.5,-0.00016,0.0,0.00823]
[1681044714159,55.0,27954.7477,0.5,-0.00017,0.0,0.00833]
[1681044719336,55.0,27954.9688,0.5,-0.00017,0.0,0.00832]
[1681044724366,55.0,27954.025,0.5,-0.00017,0.0,0.00836]
[1681044729493,55.0,27951.7375,0.5,-0.00017,0.0,0.00846]
[1681044734527,55.0,27951.6485,0.5,-0.00017,0.0,0.00846]
[1681044739563,55.0,27951.483,0.5,-0.00017,0.0,0.00847]
[1681044745610,55.0,27951.5058,0.5,-0.00017,0.0,0.00847]
[1681044750643,55.0,27951.5104,0.5,-0.00017,0.0,0.00847]
[1681044755683,55.0,27951.6918,0.5,-0.00017,0.0,0.00841]
[1681044760716,55.0,27950.9364,0.5,-0.00017,0.0,0.00844]
[1681044765751,55.0,27948.3782,0.5,-0.00017,0.0,0.00855]
[1681044771790,55.0,27946.124,0.5,-0.00017,0.0,0.00864]
[1681044776826,55.0,27946.3059,0.5,-0.00017,0.0,0.00864]
[1681044781858,55.0,27946.2995,0.5,-0.00017,0.0,0.00864]
[1681044786897,55.0,27945.7596,0.5,-0.00017,0.0,0.00866]
[1681044792027,55.0,27946.4513,0.5,-0.00017,0.0,0.00863]
[1681044797375,55.0,27946.5381,0.5,-0.00017,0.0,0.00863]
[1681044803375,55.0,27946.6699,0.5,-0.00017,0.0,0.00862]
[1681044809151,55.0,27946.1016,0.5,-0.00017,0.0,0.00865]
[1681044814348,55.0,27946.4482,0.5,-0.00017,0.0,0.00858]
[1681044819580,55.0,27946.985,0.5,-0.00017,0.0,0.00856]
[1681044825614,55.0,27946.6116,0.5,-0.00017,0.0,0.00857]
[1681044830654,55.0,27943.5845,0.5,-0.00017,0.0,0.0087]
[1681044835690,55.0,27945.394,0.5,-0.00017,0.0,0.00862]
[1681044841733,55.0,27945.4222,0.5,-0.00017,0.0,0.00862]
[1681044846771,55.0,27945.5222,0.5,-0.00017,0.0,0.00862]
[1681044851796,55.0,27945.6988,0.5,-0.00017,0.0,0.00861]
[1681044856837,55.0,27945.672,0.5,-0.00017,0.0,0.00861]
[1681044861877,55.0,27945.8003,0.5,-0.00017,0.0,0.00861]
[1681044866909,55.0,27946.0637,0.5,-0.00017,0.0,0.0086]
[1681044871938,55.0,27946.9922,0.5,-0.00017,0.0,0.0085]
[1681044877983,55.0,27947.2507,0.5,-0.00017,0.0,0.00849]
[1681044884375,55.0,27947.2343,0.5,-0.00017,0.0,0.00849]
[1681044890375,55.0,27946.9877,0.5,-0.00017,0.0,0.00851]
[1681044896114,55.0,27947.4411,0.5,-0.00017,0.0,0.00849]
[1681044901143,55.0,27949.5177,0.5,-0.00017,0.0,0.0084]
[1681044906185,55.0,27952.443,0.5,-0.00017,0.0,0.00828]
[1681044911375,55.0,27953.257,0.5,-0.00016,0.0,0.00824]
[1681044917375,55.0,27952.946,0.5,-0.00016,0.0,0.00826]
[1681044923303,55.0,27953.1015,0.5,-0.00016,0.0,0.00825]
[1681044928332,55.0,27952.1017,0.5,-0.00017,0.0,0.00829]
[1681044933371,55.0,27952.7018,0.5,-0.00016,0.0,0.00822]
[1681044938375,55.0,27952.7219,0.5,-0.00016,0.0,0.00822]
[1681044943442,55.0,27952.672,0.5,-0.00016,0.0,0.00822]
[1681044948471,55.0,27952.7354,0.5,-0.00016,0.0,0.00822]
[1681044953512,55.0,27952.7188,0.5,-0.00016,0.0,0.00822]
[1681044958545,55.0,27952.6338,0.5,-0.00016,0.0,0.00822]
[1681044963631,55.0,27952.0287,0.5,-0.00016,0.0,0.00825]
[1681044971375,55.0,27951.4849,0.5,-0.00017,0.0,0.00827]
[1681044976719,55.0,27951.518,0.5,-0.00017,0.0,0.00827]
[1681044981758,55.0,27951.5578,0.5,-0.00017,0.0,0.00826]
[1681044989375,55.0,27951.6344,0.5,-0.00017,0.0,0.00826]
[1681044995375,55.0,27951.6393,0.5,-0.00016,0.0,0.00821]
[1681045001375,55.0,27951.6642,0.5,-0.00016,0.0,0.00821]
[1681045007375,55.0,27951.7158,0.5,-0.00016,0.0,0.00821]
[1681045012976,55.0,27951.7624,0.5,-0.00016,0.0,0.00821]
[1681045024055,55.0,27952.2793,0.5,-0.00016,0.0,0.00819]
[1681045029098,55.0,27952.1377,0.5,-0.00016,0.0,0.00819]
[1681045034375,55.0,27952.0127,0.5,-0.00016,0.0,0.0082]
[1681045040165,55.0,27952.0126,0.5,-0.00016,0.0,0.0082]
[1681045045203,55.0,27952.0009,0.5,-0.00016,0.0,0.0082]
[1681045050241,55.0,27951.9826,0.5,-0.00016,0.0,0.0082]
[1681045055375,55.0,27952.0442,0.5,-0.00016,0.0,0.00815]
[1681045061312,55.0,27952.0425,0.5,-0.00016,0.0,0.00815]
[1681045066354,55.0,27952.1158,0.5,-0.00016,0.0,0.00814]
[1681045071386,55.0,27952.1992,0.5,-0.00016,0.0,0.00814]
[1681045076424,55.0,27952.1925,0.5,-0.00016,0.0,0.00814]
[1681045082375,55.0,27952.2159,0.5,-0.00016,0.0,0.00814]
[1681045087504,55.0,27952.2042,0.5,-0.00016,0.0,0.00814]
[1681045092540,55.0,27952.1625,0.5,-0.00016,0.0,0.00814]
[1681045098574,55.0,27952.0957,0.5,-0.00016,0.0,0.00814]
[1681045103611,55.0,27951.524,0.5,-0.00016,0.0,0.00817]
[1681045109375,55.0,27951.1453,0.5,-0.00016,0.0,0.00818]
[1681045114692,55.0,27951.2583,0.5,-0.00016,0.0,0.00813]
[1681045120734,55.0,27951.1964,0.5,-0.00016,0.0,0.00813]
[1681045125771,55.0,27951.2129,0.5,-0.00016,0.0,0.00813]
[1681045130800,55.0,27951.0293,0.5,-0.00016,0.0,0.00814]
[1681045135835,55.0,27950.8908,0.5,-0.00016,0.0,0.00814]
[1681045140931,55.0,27951.6774,0.5,-0.00016,0.0,0.00811]
[1681045147976,55.0,27951.8943,0.5,-0.00016,0.0,0.0081]
[1681045153015,55.0,27951.5727,0.5,-0.00016,0.0,0.00812]
[1681045160065,55.0,27951.6976,0.5,-0.00016,0.0,0.00811]
[1681045165098,55.0,27951.506,0.5,-0.00016,0.0,0.00812]
[1681045170139,55.0,27951.4459,0.5,-0.00016,0.0,0.00812]
[1681045175171,55.0,27951.4492,0.5,-0.00016,0.0,0.00807]
[1681045180207,55.0,27951.5191,0.5,-0.00016,0.0,0.00807]
[1681045187375,55.0,27951.4357,0.5,-0.00016,0.0,0.00807]
[1681045193375,55.0,27951.4856,0.5,-0.00016,0.0,0.00807]
[1681045199375,55.0,27951.5156,0.5,-0.00016,0.0,0.00807]
[1681045204379,55.0,27951.2672,0.5,-0.00016,0.0,0.00808]
[1681045210416,55.0,27950.2066,0.5,-0.00016,0.0,0.00812]
[1681045215455,55.0,27950.3895,0.5,-0.00016,0.0,0.00811]
[1681045220484,55.0,27949.5555,0.5,-0.00016,0.0,0.00815]
[1681045225522,55.0,27948.8181,0.5,-0.00016,0.0,0.00818]
[1681045230560,55.0,27948.9442,0.5,-0.00016,0.0,0.00817]
[1681045238375,55.0,27948.9551,0.5,-0.00016,0.0,0.00812]
[1681045244375,55.0,27949.008,0.5,-0.00016,0.0,0.00812]
[1681045249693,55.0,27949.3863,0.5,-0.00016,0.0,0.00811]
[1681045255733,55.0,27949.4529,0.5,-0.00016,0.0,0.0081]
[1681045262375,55.0,27949.4328,0.5,-0.00016,0.0,0.0081]
[1681045268375,55.0,27949.4327,0.5,-0.00016,0.0,0.0081]
[1681045273865,55.0,27950.3097,0.5,-0.00016,0.0,0.00807]
[1681045278894,55.0,27950.41,0.5,-0.00016,0.0,0.00806]
[1681045285939,55.0,27950.3519,0.5,-0.00016,0.0,0.00807]
[1681045291986,55.0,27950.2753,0.5,-0.00016,0.0,0.00802]
[1681045298375,55.0,27948.7899,0.5,-0.00016,0.0,0.00808]
[1681045304375,55.0,27948.7158,0.5,-0.00016,0.0,0.00808]
[1681045310375,55.0,27948.742,0.5,-0.00016,0.0,0.00808]
[1681045316375,55.0,27948.6965,0.5,-0.00016,0.0,0.00808]
[1681045322195,55.0,27948.5679,0.5,-0.00016,0.0,0.00809]
[1681045327271,55.0,27948.5575,0.5,-0.00016,0.0,0.00809]
[1681045332308,55.0,27948.7574,0.5,-0.00016,0.0,0.00808]
[1681045337344,55.0,27948.7055,0.5,-0.00016,0.0,0.00808]
[1681045343375,55.0,27948.6504,0.5,-0.00016,0.0,0.00809]
[1681045353447,55.0,27949.4787,0.5,-0.00016,0.0,0.008]
[1681045358496,55.0,27948.862,0.5,-0.00016,0.0,0.00803]
[1681045363524,55.0,27948.7303,0.5,-0.00016,0.0,0.00803]
[1681045368562,55.0,27947.805,0.5,-0.00016,0.0,0.00807]
[1681045376375,55.0,27947.3489,0.5,-0.00016,0.0,0.00809]
[1681045381650,55.0,27947.7884,0.5,-0.00016,0.0,0.00807]
[1681045386685,55.0,27947.5981,0.5,-0.00016,0.0,0.00808]
[1681045394375,55.0,27947.5076,0.5,-0.00016,0.0,0.00808]
[1681045399778,55.0,27948.006,0.5,-0.00016,0.0,0.00806]
[1681045404808,55.0,27948.031,0.5,-0.00016,0.0,0.00806]
[1681045412375,55.0,27947.9125,0.5,-0.00016,0.0,0.00802]
[1681045417914,55.0,27947.6573,0.5,-0.00016,0.0,0.00803]
[1681045424375,55.0,27947.5853,0.5,-0.00016,0.0,0.00803]
[1681045430000,55.0,27947.3217,0.5,-0.00016,0.0,0.00804]
[1681045435027,55.0,27946.7096,0.5,-0.00016,0.0,0.00807]
[1681045440071,55.0,27946.654,0.5,-0.00016,0.0,0.00807]
[1681045445375,55.0,27946.5251,0.5,-0.00016,0.0,0.00807]
[1681045451149,55.0,27943.7572,0.5,-0.00016,0.0,0.00819]
[1681045457191,55.0,27943.2033,0.5,-0.00016,0.0,0.00821]
[1681045462226,55.0,27943.1251,0.5,-0.00016,0.0,0.00821]
[1681045467267,55.0,27943.3939,0.5,-0.00016,0.0,0.0082]
[1681045472375,55.0,27943.388,0.5,-0.00016,0.0,0.00815]
[1681045478341,55.0,27943.4522,0.5,-0.00016,0.0,0.00815]
[1681045484382,55.0,27943.465,0.5,-0.00016,0.0,0.00815]
[1681045490375,55.0,27943.3477,0.5,-0.00016,0.0,0.00815]
[1681045495468,55.0,27943.369,0.5,-0.00016,0.0,0.00815]
[1681045500501,55.0,27942.5451,0.5,-0.00016,0.0,0.00819]
[1681045505536,55.0,27942.5627,0.5,-0.00016,0.0,0.00818]
[1681045511375,55.0,27942.5987,0.5,-0.00016,0.0,0.00818]
[1681045516615,55.0,27942.6349,0.5,-0.00016,0.0,0.00818]
[1681045521648,55.0,27943.8035,0.5,-0.00016,0.0,0.00813]
[1681045529375,55.0,27944.3559,0.5,-0.00016,0.0,0.00811]
[1681045535375,55.0,27944.2613,0.5,-0.00016,0.0,0.00807]
[1681045541375,55.0,27944.1598,0.5,-0.00016,0.0,0.00807]
[1681045546857,55.0,27943.8599,0.5,-0.00016,0.0,0.00808]
[1681045551898,55.0,27944.0747,0.5,-0.00016,0.0,0.00807]
[1681045556928,55.0,27944.1981,0.5,-0.00016,0.0,0.00807]
[1681045561966,55.0,27944.8715,0.5,-0.00016,0.0,0.00804]
[1681045566997,55.0,27944.9301,0.5,-0.00016,0.0,0.00804]
[1681045573043,55.0,27946.4313,0.5,-0.00016,0.0,0.00798]
[1681045578078,55.0,27946.6307,0.5,-0.00016,0.0,0.00797]
[1681045583113,55.0,27946.0563,0.5,-0.00016,0.0,0.00799]
[1681045588176,55.0,27946.9117,0.5,-0.00016,0.0,0.00796]
[1681045593213,55.0,27946.724,0.5,-0.00016,0.0,0.00792]
[1681045598243,55.0,27946.5946,0.5,-0.00016,0.0,0.00792]
[1681045604375,55.0,27945.7012,0.5,-0.00016,0.0,0.00796]
[1681045610375,55.0,27945.9257,0.5,-0.00016,0.0,0.00795]
[1681045616375,55.0,27945.8954,0.5,-0.00016,0.0,0.00795]
[1681045622375,55.0,27945.9035,0.5,-0.00016,0.0,0.00795]
[1681045627449,55.0,27945.8767,0.5,-0.00016,0.0,0.00795]
[1681045632489,55.0,27946.1199,0.5,-0.00016,0.0,0.00794]
[1681045637524,55.0,27946.1599,0.5,-0.00016,0.0,0.00794]
[1681045642554,55.0,27945.9249,0.5,-0.00016,0.0,0.00795]
[1681045647592,55.0,27946.0931,0.5,-0.00016,0.0,0.00794]
[1681045652630,55.0,27946.9515,0.5,-0.00016,0.0,0.00786]
[1681045657662,55.0,27946.6202,0.5,-0.00016,0.0,0.00787]
[1681045662697,55.0,27946.5936,0.5,-0.00016,0.0,0.00788]
[1681045668739,55.0,27946.7038,0.5,-0.00016,0.0,0.00787]
[1681045673772,55.0,27946.6522,0.5,-0.00016,0.0,0.00787]
[1681045683858,55.0,27945.7933,0.5,-0.00016,0.0,0.00791]
[1681045688891,55.0,27945.571,0.5,-0.00016,0.0,0.00792]
[1681045694375,55.0,27945.6588,0.5,-0.00016,0.0,0.00791]
[1681045700375,55.0,27945.7384,0.5,-0.00016,0.0,0.00791]
[1681045706375,55.0,27945.7497,0.5,-0.00016,0.0,0.00791]
[1681045712375,55.0,27945.7562,0.5,-0.00016,0.0,0.00786]
[1681045718375,55.0,27945.6459,0.5,-0.00016,0.0,0.00786]
[1681045724151,55.0,27945.1155,0.5,-0.00016,0.0,0.00789]
[1681045730298,55.0,27943.6771,0.5,-0.00016,0.0,0.00794]
[1681045736375,55.0,27943.6156,0.5,-0.00016,0.0,0.00795]
[1681045741402,55.0,27943.4729,0.5,-0.00016,0.0,0.00795]
[1681045746435,55.0,27944.669,0.5,-0.00016,0.0,0.0079]
[1681045751462,55.0,27944.9577,0.5,-0.00016,0.0,0.00789]
[1681045757375,55.0,27944.2192,0.5,-0.00016,0.0,0.00792]
[1681045762540,55.0,27944.2138,0.5,-0.00016,0.0,0.00792]
[1681045767583,55.0,27942.1085,0.5,-0.00016,0.0,0.00801]
[1681045772611,55.0,27942.205,0.5,-0.00016,0.0,0.00795]
[1681045778375,55.0,27942.3367,0.5,-0.00016,0.0,0.00795]
[1681045783694,55.0,27941.914,0.5,-0.00016,0.0,0.00796]
[1681045790375,55.0,27941.7791,0.5,-0.00016,0.0,0.00797]
[1681045795771,55.0,27941.5416,0.5,-0.00016,0.0,0.00798]
[1681045800811,55.0,27941.6188,0.5,-0.00016,0.0,0.00798]
[1681045805849,55.0,27941.1643,0.5,-0.00016,0.0,0.00799]
[1681045810882,55.0,27941.0949,0.5,-0.00016,0.0,0.008]
[1681045815914,55.0,27940.7677,0.5,-0.00016,0.0,0.00801]
[1681045820952,55.0,27940.2661,0.5,-0.00016,0.0,0.00803]
[1681045825986,55.0,27940.2106,0.5,-0.00016,0.0,0.00803]
[1681045831025,55.0,27940.2899,0.5,-0.00016,0.0,0.00798]
[1681045838375,55.0,27940.1557,0.5,-0.00016,0.0,0.00799]
[1681045844186,55.0,27940.2094,0.5,-0.00016,0.0,0.00798]
[1681045850234,55.0,27940.118,0.5,-0.00016,0.0,0.00799]
[1681045856375,55.0,27939.8481,0.5,-0.00016,0.0,0.008]
[1681045862321,55.0,27939.723,0.5,-0.00016,0.0,0.008]
[1681045868357,55.0,27939.4558,0.5,-0.00016,0.0,0.00801]
[1681045873392,55.0,27940.0776,0.5,-0.00016,0.0,0.00799]
[1681045878435,55.0,27940.0793,0.5,-0.00016,0.0,0.00799]
[1681045884479,55.0,27939.7559,0.5,-0.00016,0.0,0.008]
[1681045889507,55.0,27939.5208,0.5,-0.00016,0.0,0.00801]
[1681045894546,55.0,27938.8433,0.5,-0.00016,0.0,0.00799]
[1681045899575,55.0,27938.8359,0.5,-0.00016,0.0,0.00799]
[1681045904618,55.0,27937.5697,0.5,-0.00016,0.0,0.00804]
[1681045909650,55.0,27937.5633,0.5,-0.00016,0.0,0.00804]
[1681045915696,55.0,27937.7799,0.5,-0.00016,0.0,0.00803]
[1681045920730,55.0,27937.6578,0.5,-0.00016,0.0,0.00804]
[1681045925764,55.0,27936.9081,0.5,-0.00016,0.0,0.00807]
[1681045931375,55.0,27937.6384,0.5,-0.00016,0.0,0.00804]
[1681045936843,55.0,27937.3223,0.5,-0.00016,0.0,0.00805]
[1681045941887,55.0,27937.3942,0.5,-0.00016,0.0,0.00805]
[1681045946915,55.0,27937.6177,0.5,-0.00016,0.0,0.00804]
[1681045951948,55.0,27937.1595,0.5,-0.00016,0.0,0.00801]
[1681045957084,55.0,27937.0643,0.5,-0.00016,0.0,0.00801]
[1681045963024,55.0,27935.7839,0.5,-0.00016,0.0,0.00806]
[1681045968059,55.0,27935.6444,0.5,-0.00016,0.0,0.00807]
[1681045973092,55.0,27936.6487,0.5,-0.00016,0.0,0.00803]
[1681045978131,55.0,27937.8208,0.5,-0.00016,0.0,0.00798]
[1681045983168,55.0,27937.0013,0.5,-0.00016,0.0,0.00801]
[1681045988201,55.0,27936.8612,0.5,-0.00016,0.0,0.00802]
[1681045993232,55.0,27936.7811,0.5,-0.00016,0.0,0.00802]
[1681045998271,55.0,27936.4792,0.5,-0.00016,0.0,0.00804]
[1681046003302,55.0,27936.4139,0.5,-0.00016,0.0,0.00804]
[1681046013382,55.0,27935.929,0.5,-0.00016,0.0,0.00801]
[1681046018414,55.0,27935.9686,0.5,-0.00016,0.0,0.00801]
[1681046023446,55.0,27935.8832,0.5,-0.00016,0.0,0.00801]
[1681046028488,55.0,27935.8179,0.5,-0.00016,0.0,0.00801]
[1681046033519,55.0,27936.0359,0.5,-0.00016,0.0,0.008]
[1681046038553,55.0,27936.1142,0.5,-0.00016,0.0,0.008]
[1681046043592,55.0,27938.9409,0.5,-0.00016,0.0,0.00789]
[1681046050636,55.0,27938.4589,0.5,-0.00016,0.0,0.00791]
[1681046055678,55.0,27937.8302,0.5,-0.00016,0.0,0.00793]
[1681046060831,55.0,27937.3636,0.5,-0.00016,0.0,0.00795]
[1681046065864,55.0,27937.1017,0.5,-0.00016,0.0,0.00796]
[1681046070910,55.0,27937.1382,0.5,-0.00016,0.0,0.00796]
[1681046076951,55.0,27937.1346,0.5,-0.00016,0.0,0.00791]
[1681046081997,55.0,27937.1929,0.5,-0.00016,0.0,0.00791]
[1681046087033,55.0,27937.3796,0.5,-0.00016,0.0,0.0079]
[1681046092065,55.0,27938.2348,0.5,-0.00016,0.0,0.00787]
[1681046097105,55.0,27938.0139,0.5,-0.00016,0.0,0.00788]
[1681046102143,55.0,27937.8691,0.5,-0.00016,0.0,0.00788]
[1681046108375,55.0,27937.8627,0.5,-0.00016,0.0,0.00788]
[1681046114375,55.0,27936.9855,0.5,-0.00016,0.0,0.00792]
[1681046120274,55.0,27936.723,0.5,-0.00016,0.0,0.00793]
[1681046125311,55.0,27936.8475,0.5,-0.00016,0.0,0.00792]
[1681046130345,55.0,27936.867,0.5,-0.00016,0.0,0.00792]
[1681046135375,55.0,27936.8816,0.5,-0.00016,0.0,0.00787]
[1681046141375,55.0,27936.833,0.5,-0.00016,0.0,0.00787]
[1681046147375,55.0,27937.3917,0.5,-0.00016,0.0,0.00785]
[1681046153375,55.0,27937.2618,0.5,-0.00016,0.0,0.00786]
[1681046158598,55.0,27937.2968,0.5,-0.00016,0.0,0.00786]
[1681046163633,55.0,27936.6798,0.5,-0.00016,0.0,0.00788]
[1681046168667,55.0,27936.5175,0.5,-0.00016,0.0,0.00789]
[1681046173701,55.0,27935.5744,0.5,-0.00016,0.0,0.00792]
[1681046178739,55.0,27935.2782,0.5,-0.00016,0.0,0.00794]
[1681046188810,55.0,27934.7209,0.5,-0.00016,0.0,0.00796]
[1681046195375,55.0,27934.8177,0.5,-0.00016,0.0,0.00791]
[1681046200904,55.0,27935.4072,0.5,-0.00016,0.0,0.00788]
[1681046205923,55.0,27935.3203,0.5,-0.00016,0.0,0.00789]
[1681046213375,55.0,27935.3535,0.5,-0.00016,0.0,0.00788]
[1681046219019,55.0,27935.0532,0.5,-0.00016,0.0,0.0079]
[1681046224053,55.0,27934.9894,0.5,-0.00016,0.0,0.0079]
[1681046229090,55.0,27934.9575,0.5,-0.00016,0.0,0.0079]
[1681046234375,55.0,27934.9588,0.5,-0.00016,0.0,0.0079]
[1681046240375,55.0,27934.9668,0.5,-0.00016,0.0,0.0079]
[1681046246234,55.0,27934.9832,0.5,-0.00016,0.0,0.0079]
[1681046252375,55.0,27934.958,0.5,-0.00016,0.0,0.00785]
[1681046258375,55.0,27934.9612,0.5,-0.00016,0.0,0.00785]
[1681046264375,55.0,27934.9627,0.5,-0.00016,0.0,0.00785]
[1681046269401,55.0,27934.9542,0.5,-0.00016,0.0,0.00785]
[1681046274433,55.0,27935.4978,0.5,-0.00016,0.0,0.00783]
[1681046279461,55.0,27935.5282,0.5,-0.00016,0.0,0.00783]
[1681046279989,55.0,27935.5282,0.5,-0.00016,0.0,0.00783]
[1681046285519,55.0,27935.2132,0.5,-0.00016,0.0,0.00784]
[1681046291375,55.0,27935.088,0.5,-0.00016,0.0,0.00785]
[1681046297375,55.0,27935.0911,0.5,-0.00016,0.0,0.00785]
[1681046302782,55.0,27935.0043,0.5,-0.00016,0.0,0.00785]
[1681046309375,55.0,27934.5868,0.5,-0.00016,0.0,0.00787]
[1681046315375,55.0,27934.6062,0.5,-0.00016,0.0,0.00782]
[1681046320792,55.0,27934.6959,0.5,-0.00016,0.0,0.00781]
[1681046325824,55.0,27934.8793,0.5,-0.00016,0.0,0.00781]
[1681046331872,55.0,27934.8676,0.5,-0.00016,0.0,0.00781]
[1681046344956,55.0,27934.5614,0.5,-0.00016,0.0,0.00782]
[1681046349997,55.0,27934.5988,0.5,-0.00016,0.0,0.00782]
[1681046357375,55.0,27934.6578,0.5,-0.00016,0.0,0.00781]
[1681046363083,55.0,27934.9139,0.5,-0.00016,0.0,0.0078]
[1681046368123,55.0,27934.6055,0.5,-0.00016,0.0,0.00782]
[1681046373158,55.0,27934.5107,0.5,-0.00016,0.0,0.00777]
[1681046378192,55.0,27930.2096,0.5,-0.00016,0.0,0.00794]
[1681046383229,55.0,27924.3628,0.5,-0.00017,0.0,0.00818]
[1681046388339,55.0,27925.0393,0.5,-0.00016,0.0,0.00815]
[1681046393375,55.0,27924.7447,0.5,-0.00017,0.0,0.00816]
[1681046398409,55.0,27924.3482,0.5,-0.00017,0.0,0.00818]
[1681046405375,55.0,27924.766,0.5,-0.00017,0.0,0.00816]
[1681046411375,55.0,27923.9443,0.5,-0.00017,0.0,0.0082]
[1681046417375,55.0,27923.4928,0.5,-0.00017,0.0,0.00822]
[1681046423375,55.0,27923.5888,0.5,-0.00017,0.0,0.00821]
[1681046429375,55.0,27922.3506,0.5,-0.00017,0.0,0.00826]
[1681046434733,55.0,27922.3472,0.5,-0.00017,0.0,0.00821]
[1681046441375,55.0,27922.3172,0.5,-0.00017,0.0,0.00821]
[1681046446891,55.0,27922.2003,0.5,-0.00017,0.0,0.00822]
[1681046451934,55.0,27921.5231,0.5,-0.00017,0.0,0.00825]
[1681046456967,55.0,27918.3304,0.5,-0.00017,0.0,0.00838]
[1681046462011,55.0,27918.5858,0.5,-0.00017,0.0,0.00837]
[1681046467035,55.0,27918.0992,0.5,-0.00017,0.0,0.00839]
[1681046474116,55.0,27918.0317,0.5,-0.00017,0.0,0.00839]
[1681046480162,55.0,27917.9421,0.5,-0.00017,0.0,0.0084]
[1681046486375,55.0,27917.8539,0.5,-0.00017,0.0,0.0084]
[1681046492375,55.0,27917.8506,0.5,-0.00017,0.0,0.00835]
[1681046498285,55.0,27917.4203,0.5,-0.00017,0.0,0.00837]
[1681046503495,55.0,27916.3092,0.5,-0.00017,0.0,0.00841]
[1681046509592,55.0,27916.5823,0.5,-0.00017,0.0,0.0084]
[1681046514627,55.0,27916.6966,0.5,-0.00017,0.0,0.0084]
[1681046519660,55.0,27916.7712,0.5,-0.00017,0.0,0.00839]
[1681046524692,55.0,27916.6423,0.5,-0.00017,0.0,0.0084]
[1681046529728,55.0,27916.5668,0.5,-0.00017,0.0,0.0084]
[1681046534767,55.0,27916.8967,0.5,-0.00017,0.0,0.00839]
[1681046539796,55.0,27916.5132,0.5,-0.00017,0.0,0.0084]
[1681046544836,55.0,27915.7371,0.5,-0.00017,0.0,0.00844]
[1681046549867,55.0,27915.5849,0.5,-0.00017,0.0,0.00844]
[1681046554907,55.0,27915.0283,0.5,-0.00017,0.0,0.00842]
[1681046559939,55.0,27914.3869,0.5,-0.00017,0.0,0.00844]
[1681046564977,55.0,27914.3885,0.5,-0.00017,0.0,0.00844]
[1681046570012,55.0,27914.2756,0.5,-0.00017,0.0,0.00845]
[1681046575133,55.0,27913.3579,0.5,-0.00017,0.0,0.00849]
[1681046580162,55.0,27912.8237,0.5,-0.00017,0.0,0.00851]
[1681046585196,55.0,27913.1574,0.5,-0.00017,0.0,0.0085]
[1681046590234,55.0,27913.2997,0.5,-0.00017,0.0,0.00849]
[1681046596382,55.0,27913.0083,0.5,-0.00017,0.0,0.0085]
[1681046601417,55.0,27909.9245,0.5,-0.00018,0.0,0.00863]
[1681046606447,55.0,27910.2009,0.5,-0.00018,0.0,0.00862]
[1681046611505,55.0,27908.6233,0.5,-0.00018,0.0,0.00864]
[1681046616532,55.0,27908.4959,0.5,-0.00018,0.0,0.00864]
[1681046621575,55.0,27907.028,0.5,-0.00018,0.0,0.00871]
[1681046626607,55.0,27909.8093,0.5,-0.00017,0.0,0.00859]
[1681046631640,55.0,27917.9552,0.5,-0.00017,0.0,0.00824]
[1681046636680,55.0,27918.1286,0.5,-0.00017,0.0,0.00823]
[1681046641714,55.0,27916.6748,0.5,-0.00017,0.0,0.0083]
[1681046646761,55.0,27916.7051,0.5,-0.00017,0.0,0.00829]
[1681046651785,55.0,27916.6618,0.5,-0.00017,0.0,0.0083]
[1681046656821,55.0,27914.8988,0.5,-0.00017,0.0,0.00837]
[1681046662857,55.0,27915.8799,0.5,-0.00017,0.0,0.00833]
[1681046673064,55.0,27916.4114,0.5,-0.00017,0.0,0.00825]
[1681046678375,55.0,27916.658,0.5,-0.00017,0.0,0.00824]
[1681046684375,55.0,27916.4847,0.5,-0.00017,0.0,0.00825]
[1681046690375,55.0,27916.3895,0.5,-0.00017,0.0,0.00826]
[1681046696228,55.0,27916.3926,0.5,-0.00017,0.0,0.00826]
[1681046702375,55.0,27916.459,0.5,-0.00017,0.0,0.00825]
[1681046708375,55.0,27916.3322,0.5,-0.00017,0.0,0.00826]
[1681046714375,55.0,27916.4605,0.5,-0.00017,0.0,0.00825]
[1681046720375,55.0,27916.4571,0.5,-0.00017,0.0,0.00825]
[1681046725480,55.0,27916.1452,0.5,-0.00017,0.0,0.00827]
[1681046730515,55.0,27916.3667,0.5,-0.00017,0.0,0.00826]
[1681046735551,55.0,27917.0042,0.5,-0.00017,0.0,0.00818]
[1681046741375,55.0,27917.0166,0.5,-0.00017,0.0,0.00818]
[1681046747375,55.0,27916.6949,0.5,-0.00017,0.0,0.00819]
[1681046753375,55.0,27916.6932,0.5,-0.00017,0.0,0.00819]
[1681046759375,55.0,27916.6931,0.5,-0.00017,0.0,0.00819]
[1681046764824,55.0,27916.5844,0.5,-0.00017,0.0,0.0082]
[1681046771375,55.0,27917.2397,0.5,-0.00017,0.0,0.00817]
[1681046776908,55.0,27917.2253,0.5,-0.00017,0.0,0.00817]
[1681046781946,55.0,27917.3693,0.5,-0.00017,0.0,0.00816]
[1681046789375,55.0,27917.3717,0.5,-0.00017,0.0,0.00816]
[1681046795375,55.0,27917.357,0.5,-0.00016,0.0,0.00811]
[1681046801375,55.0,27917.1772,0.5,-0.00016,0.0,0.00812]
[1681046807375,55.0,27917.2104,0.5,-0.00016,0.0,0.00812]
[1681046813164,55.0,27917.1903,0.5,-0.00016,0.0,0.00812]
[1681046818194,55.0,27918.2349,0.5,-0.00016,0.0,0.00808]
[1681046823236,55.0,27916.726,0.5,-0.00017,0.0,0.00814]
[1681046828375,55.0,27914.2996,0.5,-0.00017,0.0,0.00824]
[1681046834308,55.0,27914.8441,0.5,-0.00017,0.0,0.00822]
[1681046839340,55.0,27914.7255,0.5,-0.00017,0.0,0.00822]
[1681046844374,55.0,27911.1507,0.5,-0.00017,0.0,0.00837]
[1681046849375,55.0,27911.215,0.5,-0.00017,0.0,0.00837]
[1681046855375,55.0,27911.3061,0.5,-0.00017,0.0,0.00831]
[1681046860491,55.0,27911.2304,0.5,-0.00017,0.0,0.00832]
[1681046865527,55.0,27909.4051,0.5,-0.00017,0.0,0.00839]
[1681046870564,55.0,27909.8126,0.5,-0.00017,0.0,0.00838]
[1681046875592,55.0,27909.6915,0.5,-0.00017,0.0,0.00838]
[1681046880631,55.0,27910.3057,0.5,-0.00017,0.0,0.00836]
[1681046885672,55.0,27915.7482,0.5,-0.00017,0.0,0.00813]
[1681046890709,55.0,27916.7837,0.5,-0.00016,0.0,0.00809]
[1681046895739,55.0,27917.9031,0.5,-0.00016,0.0,0.00804]
[1681046900767,55.0,27918.225,0.5,-0.00016,0.0,0.00803]
[1681046905810,55.0,27918.5431,0.5,-0.00016,0.0,0.00802]
[1681046910845,55.0,27920.7569,0.5,-0.00016,0.0,0.00793]
[1681046915880,55.0,27920.9339,0.5,-0.00016,0.0,0.00787]
[1681046920910,55.0,27922.5289,0.5,-0.00016,0.0,0.00781]
[1681046925989,55.0,27922.5796,0.5,-0.00016,0.0,0.00781]
[1681046931990,55.0,27922.8986,0.5,-0.00016,0.0,0.00779]
[1681046939035,55.0,27921.5675,0.5,-0.00016,0.0,0.00785]
[1681046944075,55.0,27921.7802,0.5,-0.00016,0.0,0.00784]
[1681046949109,55.0,27922.1593,0.5,-0.00016,0.0,0.00782]
[1681046954139,55.0,27922.1447,0.5,-0.00016,0.0,0.00782]
[1681046959176,55.0,27922.3546,0.5,-0.00016,0.0,0.00781]
[1681046964213,55.0,27923.8458,0.5,-0.00016,0.0,0.00776]
[1681046969375,55.0,27924.2661,0.5,-0.00016,0.0,0.00774]
[1681046975285,55.0,27925.2293,0.5,-0.00015,0.0,0.00765]
[1681046980323,55.0,27924.987,0.5,-0.00016,0.0,0.00766]
[1681046985353,55.0,27925.006,0.5,-0.00015,0.0,0.00766]
[1681046990375,55.0,27924.8147,0.5,-0.00016,0.0,0.00767]
[1681046996375,55.0,27924.9534,0.5,-0.00016,0.0,0.00766]
[1681047007516,55.0,27924.9725,0.5,-0.00016,0.0,0.00766]
[1681047012548,55.0,27918.3287,0.5,-0.00016,0.0,0.00793]
[1681047017580,55.0,27917.7548,0.5,-0.00016,0.0,0.00795]
[1681047023375,55.0,27917.6899,0.5,-0.00016,0.0,0.00795]
[1681047028656,55.0,27918.5225,0.5,-0.00016,0.0,0.00792]
[1681047033700,55.0,27916.5835,0.5,-0.00016,0.0,0.00795]
[1681047038733,55.0,27916.1687,0.5,-0.00016,0.0,0.00796]
[1681047043768,55.0,27914.801,0.5,-0.00016,0.0,0.00802]
[1681047048799,55.0,27915.0908,0.5,-0.00016,0.0,0.00801]
[1681047053843,55.0,27916.0285,0.5,-0.00016,0.0,0.00797]
[1681047058879,55.0,27912.4315,0.5,-0.00016,0.0,0.00811]
[1681047063913,55.0,27914.2845,0.5,-0.00016,0.0,0.00804]
[1681047068953,55.0,27914.9194,0.5,-0.00016,0.0,0.00801]
[1681047073988,55.0,27916.9526,0.5,-0.00016,0.0,0.00793]
[1681047079024,55.0,27917.7689,0.5,-0.00016,0.0,0.0079]
[1681047084058,55.0,27918.5421,0.5,-0.00016,0.0,0.00787]
[1681047089087,55.0,27918.4269,0.5,-0.00016,0.0,0.00787]
[1681047095130,55.0,27918.5781,0.5,-0.00016,0.0,0.00782]
[1681047101375,55.0,27918.4769,0.5,-0.00016,0.0,0.00782]
[1681047107215,55.0,27918.023,0.5,-0.00016,0.0,0.00784]
[1681047112250,55.0,27918.2285,0.5,-0.00016,0.0,0.00783]
[1681047119304,55.0,27918.6486,0.5,-0.00016,0.0,0.00781]
[1681047124330,55.0,27918.8206,0.5,-0.00016,0.0,0.00781]
[1681047129384,55.0,27918.0006,0.5,-0.00016,0.0,0.00784]
[1681047134426,55.0,27917.8635,0.5,-0.00016,0.0,0.00785]
[1681047139468,55.0,27917.3352,0.5,-0.00016,0.0,0.00787]
[1681047144518,55.0,27916.4478,0.5,-0.00016,0.0,0.0079]
[1681047149536,55.0,27915.3681,0.5,-0.00016,0.0,0.00795]
[1681047154571,55.0,27916.5634,0.5,-0.00016,0.0,0.00785]
[1681047159604,55.0,27916.4425,0.5,-0.00016,0.0,0.00785]
[1681047164640,55.0,27916.1451,0.5,-0.00016,0.0,0.00786]
[1681047170375,55.0,27916.2672,0.5,-0.00016,0.0,0.00786]
[1681047175717,55.0,27915.7279,0.5,-0.00016,0.0,0.00788]
[1681047180774,55.0,27915.7077,0.5,-0.00016,0.0,0.00788]
[1681047187826,55.0,27915.741,0.5,-0.00016,0.0,0.00788]
[1681047192863,55.0,27910.3398,0.5,-0.00016,0.0,0.0081]
[1681047197899,55.0,27910.317,0.5,-0.00016,0.0,0.0081]
[1681047202935,55.0,27910.4348,0.5,-0.00016,0.0,0.0081]
[1681047207965,55.0,27910.2326,0.5,-0.00016,0.0,0.0081]
[1681047213005,55.0,27911.5826,0.5,-0.00016,0.0,0.008]
[1681047218041,55.0,27911.789,0.5,-0.00016,0.0,0.00799]
[1681047223077,55.0,27912.3301,0.5,-0.00016,0.0,0.00797]
[1681047229117,55.0,27912.2646,0.5,-0.00016,0.0,0.00797]
[1681047235159,55.0,27912.0956,0.5,-0.00016,0.0,0.00798]
[1681047240199,55.0,27911.905,0.5,-0.00016,0.0,0.00799]
[1681047245232,55.0,27911.0564,0.5,-0.00016,0.0,0.00802]
[1681047250263,55.0,27910.6977,0.5,-0.00016,0.0,0.00803]
[1681047255300,55.0,27910.6702,0.5,-0.00016,0.0,0.00804]
[1681047260336,55.0,27910.4565,0.5,-0.00016,0.0,0.00804]
[1681047265371,55.0,27910.5522,0.5,-0.00016,0.0,0.00804]
[1681047270399,55.0,27910.6307,0.5,-0.00016,0.0,0.00804]
[1681047275443,55.0,27910.9561,0.5,-0.00016,0.0,0.00797]
[1681047280487,55.0,27911.0268,0.5,-0.00016,0.0,0.00797]
[1681047285514,55.0,27910.9891,0.5,-0.00016,0.0,0.00797]
[1681047290549,55.0,27911.1485,0.5,-0.00016,0.0,0.00797]
[1681047295590,55.0,27911.1831,0.5,-0.00016,0.0,0.00796]
[1681047300676,55.0,27910.4941,0.5,-0.00016,0.0,0.00799]
[1681047305706,55.0,27911.4801,0.5,-0.00016,0.0,0.00795]
[1681047310742,55.0,27912.1442,0.5,-0.00016,0.0,0.00793]
[1681047315777,55.0,27912.0345,0.5,-0.00016,0.0,0.00793]
[1681047320817,55.0,27912.2503,0.5,-0.00016,0.0,0.00792]
[1681047325856,55.0,27912.0194,0.5,-0.00016,0.0,0.00793]
[1681047335941,55.0,27912.0065,0.5,-0.00016,0.0,0.00788]
[1681047341375,55.0,27911.5839,0.5,-0.00016,0.0,0.0079]
[1681047347016,55.0,27911.6429,0.5,-0.00016,0.0,0.0079]
[1681047352056,55.0,27911.961,0.5,-0.00016,0.0,0.00788]
[1681047358091,55.0,27912.0379,0.5,-0.00016,0.0,0.00788]
[1681047363128,55.0,27911.6179,0.5,-0.00016,0.0,0.0079]
[1681047368375,55.0,27912.0141,0.5,-0.00016,0.0,0.00788]
[1681047374201,55.0,27911.8173,0.5,-0.00016,0.0,0.00789]
[1681047379277,55.0,27911.649,0.5,-0.00016,0.0,0.0079]
[1681047384308,55.0,27912.1642,0.5,-0.00016,0.0,0.00788]
[1681047389343,55.0,27912.1246,0.5,-0.00016,0.0,0.00788]
[1681047394383,55.0,27912.5486,0.5,-0.00016,0.0,0.00781]
[1681047399418,55.0,27913.0117,0.5,-0.00016,0.0,0.00779]
[1681047405462,55.0,27912.8648,0.5,-0.00016,0.0,0.0078]
[1681047411506,55.0,27912.724,0.5,-0.00016,0.0,0.0078]
[1681047417539,55.0,27912.696,0.5,-0.00016,0.0,0.00781]
[1681047422573,55.0,27912.6996,0.5,-0.00016,0.0,0.00781]
[1681047427615,55.0,27913.2888,0.5,-0.00016,0.0,0.00778]
[1681047433654,55.0,27913.7723,0.5,-0.00016,0.0,0.00776]
[1681047438694,55.0,27913.6735,0.5,-0.00016,0.0,0.00777]
[1681047443724,55.0,27913.9666,0.5,-0.00016,0.0,0.00776]
[1681047449375,55.0,27913.8225,0.5,-0.00016,0.0,0.00776]
[1681047455375,55.0,27913.655,0.5,-0.00016,0.0,0.00772]
[1681047460846,55.0,27913.6086,0.5,-0.00016,0.0,0.00772]
[1681047465880,55.0,27913.0108,0.5,-0.00016,0.0,0.00774]
[1681047471059,55.0,27912.7018,0.5,-0.00016,0.0,0.00776]
[1681047476090,55.0,27913.3499,0.5,-0.00016,0.0,0.00773]
[1681047481123,55.0,27913.6055,0.5,-0.00016,0.0,0.00772]
[1681047486162,55.0,27914.1366,0.5,-0.00016,0.0,0.0077]
[1681047491375,55.0,27914.2046,0.5,-0.00016,0.0,0.0077]
[1681047496472,55.0,27919.8983,0.5,-0.00015,0.0,0.00748]
[1681047501508,55.0,27920.0709,0.5,-0.00015,0.0,0.00747]
[1681047506542,55.0,27918.6678,0.5,-0.00015,0.0,0.00752]
[1681047512375,55.0,27917.3747,0.5,-0.00015,0.0,0.00753]
[1681047517616,55.0,27917.6541,0.5,-0.00015,0.0,0.00752]
[1681047524375,55.0,27917.6308,0.5,-0.00015,0.0,0.00752]
[1681047529833,55.0,27917.5915,0.5,-0.00015,0.0,0.00752]
[1681047534867,55.0,27918.3675,0.5,-0.00015,0.0,0.00749]
[1681047539902,55.0,27918.5189,0.5,-0.00015,0.0,0.00748]
[1681047544929,55.0,27918.6516,0.5,-0.00015,0.0,0.00748]
[1681047549973,55.0,27919.2568,0.5,-0.00015,0.0,0.00745]
[1681047555015,55.0,27919.2966,0.5,-0.00015,0.0,0.00745]
[1681047560375,55.0,27919.3174,0.5,-0.00015,0.0,0.00745]
[1681047566092,55.0,27918.7684,0.5,-0.00015,0.0,0.00747]
[1681047572131,55.0,27920.1997,0.5,-0.00015,0.0,0.00737]
[1681047577163,55.0,27920.5611,0.5,-0.00015,0.0,0.00736]
[1681047582197,55.0,27920.6784,0.5,-0.00015,0.0,0.00735]
[1681047587240,55.0,27920.6661,0.5,-0.00015,0.0,0.00735]
[1681047592272,55.0,27924.0757,0.5,-0.00015,0.0,0.00723]
[1681047597321,55.0,27927.6298,0.5,-0.00014,0.0,0.0071]
[1681047602353,55.0,27928.9612,0.5,-0.00014,0.0,0.00705]
[1681047607390,55.0,27928.1568,0.5,-0.00014,0.0,0.00708]
[1681047612421,55.0,27928.3518,0.5,-0.00014,0.0,0.00707]
[1681047617462,55.0,27928.2497,0.5,-0.00014,0.0,0.00707]
[1681047622496,55.0,27927.9113,0.5,-0.00014,0.0,0.00709]
[1681047627530,55.0,27927.7566,0.5,-0.00014,0.0,0.00709]
[1681047632565,55.0,27924.1592,0.5,-0.00015,0.0,0.00718]
[1681047637597,55.0,27923.5884,0.5,-0.00015,0.0,0.0072]
[1681047642632,55.0,27923.9511,0.5,-0.00015,0.0,0.00719]
[1681047647663,55.0,27923.7934,0.5,-0.00015,0.0,0.00719]
[1681047652709,55.0,27924.4452,0.5,-0.00015,0.0,0.00717]
[1681047657739,55.0,27924.8585,0.5,-0.00014,0.0,0.00715]
[1681047667931,55.0,27924.7619,0.5,-0.00014,0.0,0.00716]
[1681047672970,55.0,27924.72,0.5,-0.00014,0.0,0.00716]
[1681047678004,55.0,27925.7229,0.5,-0.00014,0.0,0.00712]
[1681047683375,55.0,27925.9438,0.5,-0.00014,0.0,0.00711]
[1681047689081,55.0,27925.9887,0.5,-0.00014,0.0,0.00711]
[1681047694119,55.0,27925.92,0.5,-0.00014,0.0,0.00707]
[1681047699156,55.0,27927.0037,0.5,-0.00014,0.0,0.00703]
[1681047704195,55.0,27927.1046,0.5,-0.00014,0.0,0.00702]
[1681047709229,55.0,27927.0115,0.5,-0.00014,0.0,0.00703]
[1681047714262,55.0,27927.048,0.5,-0.00014,0.0,0.00703]
[1681047719299,55.0,27926.8241,0.5,-0.00014,0.0,0.00704]
[1681047724334,55.0,27926.5794,0.5,-0.00014,0.0,0.00704]
[1681047729387,55.0,27926.7596,0.5,-0.00014,0.0,0.00704]
[1681047735520,55.0,27926.7718,0.5,-0.00014,0.0,0.00704]
[1681047740551,55.0,27926.9323,0.5,-0.00014,0.0,0.00703]
[1681047745591,55.0,27926.9713,0.5,-0.00014,0.0,0.00703]
[1681047750627,55.0,27926.0886,0.5,-0.00014,0.0,0.00706]
[1681047755660,55.0,27925.6091,0.5,-0.00014,0.0,0.00703]
[1681047760691,55.0,27925.5709,0.5,-0.00014,0.0,0.00704]
[1681047767375,55.0,27925.7899,0.5,-0.00014,0.0,0.00703]
[1681047772779,55.0,27925.9128,0.5,-0.00014,0.0,0.00702]
[1681047779375,55.0,27926.1482,0.5,-0.00014,0.0,0.00701]
[1681047784857,55.0,27926.0567,0.5,-0.00014,0.0,0.00702]
[1681047790931,55.0,27923.8081,0.5,-0.00014,0.0,0.0071]
[1681047795967,55.0,27924.0002,0.5,-0.00014,0.0,0.00709]
[1681047801005,55.0,27923.6327,0.5,-0.00014,0.0,0.00711]
[1681047806038,55.0,27923.836,0.5,-0.00014,0.0,0.0071]
[1681047811072,55.0,27923.7729,0.5,-0.00014,0.0,0.00706]
[1681047818119,55.0,27923.5662,0.5,-0.00014,0.0,0.00706]
[1681047823302,55.0,27923.3419,0.5,-0.00014,0.0,0.00707]
[1681047828336,55.0,27923.1888,0.5,-0.00014,0.0,0.00708]
[1681047833375,55.0,27922.8677,0.5,-0.00014,0.0,0.00709]
[1681047838408,55.0,27922.6613,0.5,-0.00014,0.0,0.0071]
[1681047843442,55.0,27922.7034,0.5,-0.00014,0.0,0.00709]
[1681047849482,55.0,27922.7991,0.5,-0.00014,0.0,0.00709]
[1681047854521,55.0,27922.7936,0.5,-0.00014,0.0,0.00709]
[1681047860375,55.0,27922.9837,0.5,-0.00014,0.0,0.00708]
[1681047865660,55.0,27923.167,0.5,-0.00014,0.0,0.00708]
[1681047870694,55.0,27923.4875,0.5,-0.00014,0.0,0.00707]
[1681047875730,55.0,27923.3869,0.5,-0.00014,0.0,0.00702]
[1681047880765,55.0,27923.349,0.5,-0.00014,0.0,0.00703]
[1681047885800,55.0,27923.3911,0.5,-0.00014,0.0,0.00702]
[1681047892848,55.0,27923.2412,0.5,-0.00014,0.0,0.00703]
[1681047897883,55.0,27923.2397,0.5,-0.00014,0.0,0.00703]
[1681047902914,55.0,27923.2782,0.5,-0.00014,0.0,0.00703]
[1681047908375,55.0,27923.3267,0.5,-0.00014,0.0,0.00703]
[1681047914375,55.0,27923.3237,0.5,-0.00014,0.0,0.00703]
[1681047920048,55.0,27923.459,0.5,-0.00014,0.0,0.00702]
[1681047925080,55.0,27923.4727,0.5,-0.00014,0.0,0.00702]
[1681047930113,55.0,27923.428,0.5,-0.00014,0.0,0.00702]
[1681047935148,55.0,27923.4649,0.5,-0.00014,0.0,0.00698]
[1681047941375,55.0,27923.4903,0.5,-0.00014,0.0,0.00698]
[1681047947231,55.0,27923.4472,0.5,-0.00014,0.0,0.00698]
[1681047952270,55.0,27922.0056,0.5,-0.00014,0.0,0.00703]
[1681047957301,55.0,27922.1684,0.5,-0.00014,0.0,0.00702]
[1681047962343,55.0,27922.3352,0.5,-0.00014,0.0,0.00702]
[1681047967372,55.0,27922.3444,0.5,-0.00014,0.0,0.00702]
[1681047974375,55.0,27922.4089,0.5,-0.00014,0.0,0.00701]
[1681047979460,55.0,27922.4686,0.5,-0.00014,0.0,0.00701]
[1681047986375,55.0,27922.2831,0.5,-0.00014,0.0,0.00702]
[1681047998375,55.0,27922.4145,0.5,-0.00014,0.0,0.00697]
[1681048004375,55.0,27922.413,0.5,-0.00014,0.0,0.00697]
[1681048009698,55.0,27922.4831,0.5,-0.00014,0.0,0.00697]
[1681048016375,55.0,27922.6536,0.5,-0.00014,0.0,0.00696]
[1681048022375,55.0,27922.6426,0.5,-0.00014,0.0,0.00696]
[1681048028375,55.0,27922.6363,0.5,-0.00014,0.0,0.00696]
[1681048034375,55.0,27922.5732,0.5,-0.00014,0.0,0.00696]
[1681048040375,55.0,27922.5733,0.5,-0.00014,0.0,0.00696]
[1681048046375,55.0,27922.6303,0.5,-0.00014,0.0,0.00696]
[1681048051990,55.0,27922.4068,0.5,-0.00014,0.0,0.00692]
[1681048058375,55.0,27922.6937,0.5,-0.00014,0.0,0.00691]
[1681048064070,55.0,27922.6874,0.5,-0.00014,0.0,0.00691]
[1681048069108,55.0,27922.7379,0.5,-0.00014,0.0,0.00691]
[1681048074143,55.0,27924.0321,0.5,-0.00014,0.0,0.00687]
[1681048079375,55.0,27923.8916,0.5,-0.00014,0.0,0.00687]
[1681048085223,55.0,27923.8387,0.5,-0.00014,0.0,0.00687]
[1681048091265,55.0,27923.9454,0.5,-0.00014,0.0,0.00687]
[1681048096300,55.0,27923.9032,0.5,-0.00014,0.0,0.00687]
[1681048101330,55.0,27922.8205,0.5,-0.00014,0.0,0.00691]
[1681048106367,55.0,27923.3225,0.5,-0.00014,0.0,0.00689]
[1681048111406,55.0,27923.4074,0.5,-0.00014,0.0,0.00684]
[1681048118375,55.0,27923.5159,0.5,-0.00014,0.0,0.00684]
[1681048124375,55.0,27923.6949,0.5,-0.00014,0.0,0.00683]
[1681048129533,55.0,27923.8707,0.5,-0.00014,0.0,0.00683]
[1681048136375,55.0,27923.9985,0.5,-0.00014,0.0,0.00682]
[1681048141614,55.0,27924.0959,0.5,-0.00014,0.0,0.00682]
[1681048148375,55.0,27923.9765,0.5,-0.00014,0.0,0.00682]
[1681048154375,55.0,27923.8403,0.5,-0.00014,0.0,0.00683]
[1681048160375,55.0,27923.9704,0.5,-0.00014,0.0,0.00682]
[1681048166375,55.0,27923.9489,0.5,-0.00014,0.0,0.00683]
[1681048171822,55.0,27923.789,0.5,-0.00014,0.0,0.00679]
[1681048176865,55.0,27923.9523,0.5,-0.00014,0.0,0.00678]
[1681048184375,55.0,27923.7957,0.5,-0.00014,0.0,0.00679]
[1681048189955,55.0,27923.6721,0.5,-0.00014,0.0,0.00679]
[1681048196375,55.0,27923.8071,0.5,-0.00014,0.0,0.00679]
[1681048202045,55.0,27923.6256,0.5,-0.00014,0.0,0.00679]
[1681048208375,55.0,27923.8773,0.5,-0.00014,0.0,0.00678]
[1681048214375,55.0,27923.8243,0.5,-0.00014,0.0,0.00679]
[1681048220375,55.0,27923.8228,0.5,-0.00014,0.0,0.00679]
[1681048226375,55.0,27923.9298,0.5,-0.00014,0.0,0.00678]
[1681048232375,55.0,27924.0719,0.5,-0.00014,0.0,0.00673]
[1681048238375,55.0,27924.0109,0.5,-0.00014,0.0,0.00673]
[1681048244375,55.0,27924.0663,0.5,-0.00014,0.0,0.00673]
[1681048249409,55.0,27924.1216,0.5,-0.00014,0.0,0.00673]
[1681048254455,55.0,27924.1438,0.5,-0.00014,0.0,0.00673]
[1681048262375,55.0,27924.136,0.5,-0.00014,0.0,0.00673]
[1681048267547,55.0,27924.1529,0.5,-0.00014,0.0,0.00673]
[1681048273596,55.0,27924.1515,0.5,-0.00014,0.0,0.00673]
[1681048278626,55.0,27924.8225,0.5,-0.00014,0.0,0.00671]
[1681048283658,55.0,27924.8824,0.5,-0.00014,0.0,0.0067]
[1681048289375,55.0,27924.6051,0.5,-0.00014,0.0,0.00671]
[1681048295375,55.0,27924.8393,0.5,-0.00013,0.0,0.00666]
[1681048301375,55.0,27924.8336,0.5,-0.00013,0.0,0.00666]
[1681048307375,55.0,27924.9326,0.5,-0.00013,0.0,0.00666]
[1681048312940,55.0,27924.92,0.5,-0.00013,0.0,0.00666]
[1681048318012,55.0,27924.9206,0.5,-0.00013,0.0,0.00666]
[1681048328118,55.0,27925.0302,0.5,-0.00013,0.0,0.00666]
[1681048333154,55.0,27925.1124,0.5,-0.00013,0.0,0.00665]
[1681048338198,55.0,27924.9261,0.5,-0.00013,0.0,0.00666]
[1681048343375,55.0,27924.8962,0.5,-0.00013,0.0,0.00666]
[1681048349271,55.0,27924.8948,0.5,-0.00013,0.0,0.00666]
[1681048354317,55.0,27924.9981,0.5,-0.00013,0.0,0.00661]
[1681048361367,55.0,27925.3608,0.5,-0.00013,0.0,0.0066]
[1681048366403,55.0,27925.2598,0.5,-0.00013,0.0,0.0066]
[1681048371431,55.0,27925.3704,0.5,-0.00013,0.0,0.0066]
[1681048376444,55.0,27925.4094,0.5,-0.00013,0.0,0.0066]
[1681048381512,55.0,27925.3816,0.5,-0.00013,0.0,0.0066]
[1681048386572,55.0,27925.5038,0.5,-0.00013,0.0,0.0066]
[1681048391610,55.0,27925.4292,0.5,-0.00013,0.0,0.0066]
[1681048397375,55.0,27925.4682,0.5,-0.00013,0.0,0.0066]
[1681048402687,55.0,27925.372,0.5,-0.00013,0.0,0.0066]
[1681048407718,55.0,27925.5174,0.5,-0.00013,0.0,0.0066]
[1681048412755,55.0,27925.5143,0.5,-0.00013,0.0,0.00655]
[1681048417789,55.0,27925.5513,0.5,-0.00013,0.0,0.00655]
[1681048422824,55.0,27925.5051,0.5,-0.00013,0.0,0.00655]
[1681048429875,55.0,27925.5152,0.5,-0.00013,0.0,0.00655]
[1681048434909,55.0,27925.2596,0.5,-0.00013,0.0,0.00656]
[1681048439947,55.0,27925.2877,0.5,-0.00013,0.0,0.00656]
[1681048444973,55.0,27925.411,0.5,-0.00013,0.0,0.00656]
[1681048450038,55.0,27925.4111,0.5,-0.00013,0.0,0.00656]
[1681048455071,55.0,27925.3497,0.5,-0.00013,0.0,0.00656]
[1681048460108,55.0,27925.4182,0.5,-0.00013,0.0,0.00656]
[1681048465143,55.0,27925.4983,0.5,-0.00013,0.0,0.00655]
[1681048470183,55.0,27925.6953,0.5,-0.00013,0.0,0.00655]
[1681048475212,55.0,27924.7827,0.5,-0.00013,0.0,0.00654]
[1681048481256,55.0,27925.0683,0.5,-0.00013,0.0,0.00653]
[1681048487375,55.0,27925.0743,0.5,-0.00013,0.0,0.00653]
[1681048493377,55.0,27925.1939,0.5,-0.00013,0.0,0.00652]
[1681048499375,55.0,27925.1857,0.5,-0.00013,0.0,0.00652]
[1681048504453,55.0,27925.1958,0.5,-0.00013,0.0,0.00652]
[1681048509485,55.0,27925.2643,0.5,-0.00013,0.0,0.00652]
[1681048514526,55.0,27925.2929,0.5,-0.00013,0.0,0.00652]
[1681048520375,55.0,27925.5135,0.5,-0.00013,0.0,0.00651]
[1681048525625,55.0,27925.6294,0.5,-0.00013,0.0,0.00651]
[1681048532375,55.0,27925.5637,0.5,-0.00013,0.0,0.00647]
[1681048537706,55.0,27925.5691,0.5,-0.00013,0.0,0.00647]
[1681048542740,55.0,27925.5045,0.5,-0.00013,0.0,0.00647]
[1681048547881,55.0,27925.6514,0.5,-0.00013,0.0,0.00646]
[1681048552905,55.0,27925.7452,0.5,-0.00013,0.0,0.00646]
[1681048559375,55.0,27925.7743,0.5,-0.00013,0.0,0.00646]
[1681048565375,55.0,27925.7665,0.5,-0.00013,0.0,0.00646]
[1681048571041,55.0,27926.0309,0.5,-0.00013,0.0,0.00645]
[1681048576079,55.0,27925.9683,0.5,-0.00013,0.0,0.00645]
[1681048582118,55.0,27925.989,0.5,-0.00013,0.0,0.00645]
[1681048587199,55.0,27925.9728,0.5,-0.00013,0.0,0.00645]
[1681048592375,55.0,27926.0366,0.5,-0.00013,0.0,0.00641]
[1681048598375,55.0,27926.0888,0.5,-0.00013,0.0,0.00641]
[1681048604375,55.0,27926.0811,0.5,-0.00013,0.0,0.00641]
[1681048610315,55.0,27926.1649,0.5,-0.00013,0.0,0.0064]
[1681048615346,55.0,27926.0871,0.5,-0.00013,0.0,0.00641]
[1681048620383,55.0,27926.2109,0.5,-0.00013,0.0,0.0064]
[1681048625431,55.0,27926.3016,0.5,-0.00013,0.0,0.0064]
[1681048631375,55.0,27926.4591,0.5,-0.00013,0.0,0.00639]
[1681048637375,55.0,27926.2845,0.5,-0.00013,0.0,0.0064]
[1681048642551,55.0,27926.283,0.5,-0.00013,0.0,0.0064]
[1681048647589,55.0,27926.2916,0.5,-0.00013,0.0,0.0064]
[1681048658658,55.0,27926.4703,0.5,-0.00013,0.0,0.00635]
[1681048663773,55.0,27926.541,0.5,-0.00013,0.0,0.00635]
[1681048668807,55.0,27926.7232,0.5,-0.00013,0.0,0.00634]
[1681048673841,55.0,27926.9396,0.5,-0.00013,0.0,0.00634]
[1681048678876,55.0,27926.8823,0.5,-0.00013,0.0,0.00634]
[1681048684917,55.0,27926.8167,0.5,-0.00013,0.0,0.00634]
[1681048689947,55.0,27926.9558,0.5,-0.00013,0.0,0.00634]
[1681048695995,55.0,27927.117,0.5,-0.00013,0.0,0.00633]
[1681048703375,55.0,27927.0614,0.5,-0.00013,0.0,0.00633]
[1681048709078,55.0,27927.0552,0.5,-0.00013,0.0,0.00633]
[1681048714122,55.0,27927.1075,0.5,-0.00013,0.0,0.00629]
[1681048719158,55.0,27927.2197,0.5,-0.00013,0.0,0.00629]
[1681048724375,55.0,27927.1536,0.5,-0.00013,0.0,0.00629]
[1681048730375,55.0,27927.149,0.5,-0.00013,0.0,0.00629]
[1681048736272,55.0,27927.1476,0.5,-0.00013,0.0,0.00629]
[1681048742375,55.0,27927.0878,0.5,-0.00013,0.0,0.00629]
[1681048748359,55.0,27926.8017,0.5,-0.00013,0.0,0.0063]
[1681048753393,55.0,27927.423,0.5,-0.00013,0.0,0.00628]
[1681048758424,55.0,27927.8764,0.5,-0.00013,0.0,0.00626]
[1681048765480,55.0,27928.0861,0.5,-0.00013,0.0,0.00626]
[1681048771523,55.0,27928.1983,0.5,-0.00013,0.0,0.00621]
[1681048776555,55.0,27928.23,0.5,-0.00013,0.0,0.00621]
[1681048782598,55.0,27928.2454,0.5,-0.00013,0.0,0.00621]
[1681048789648,55.0,27928.2677,0.5,-0.00013,0.0,0.00621]
[1681048794679,55.0,27928.4072,0.5,-0.00013,0.0,0.00621]
[1681048800721,55.0,27928.6526,0.5,-0.00013,0.0,0.0062]
[1681048805755,55.0,27930.6117,0.5,-0.00012,0.0,0.00613]
[1681048810794,55.0,27930.4502,0.5,-0.00012,0.0,0.00614]
[1681048815880,55.0,27930.6277,0.5,-0.00012,0.0,0.00613]
[1681048820914,55.0,27930.4131,0.5,-0.00012,0.0,0.00614]
[1681048825951,55.0,27930.3727,0.5,-0.00012,0.0,0.00614]
[1681048831080,55.0,27931.8971,0.5,-0.00012,0.0,0.00605]
[1681048836121,55.0,27931.653,0.5,-0.00012,0.0,0.00606]
[1681048841152,55.0,27931.5321,0.5,-0.00012,0.0,0.00606]
[1681048846189,55.0,27931.1712,0.5,-0.00012,0.0,0.00608]
[1681048852234,55.0,27931.6346,0.5,-0.00012,0.0,0.00606]
[1681048857267,55.0,27931.6742,0.5,-0.00012,0.0,0.00606]
[1681048862375,55.0,27931.6007,0.5,-0.00012,0.0,0.00606]
[1681048868375,55.0,27931.7998,0.5,-0.00012,0.0,0.00606]
[1681048873378,55.0,27932.1447,0.5,-0.00012,0.0,0.00604]
[1681048878410,55.0,27933.3128,0.5,-0.00012,0.0,0.00601]
[1681048883448,55.0,27932.4072,0.5,-0.00012,0.0,0.00604]
[1681048888478,55.0,27932.75,0.5,-0.00012,0.0,0.00603]
[1681048893521,55.0,27932.6849,0.5,-0.00012,0.0,0.00599]
[1681048898555,55.0,27932.6909,0.5,-0.00012,0.0,0.00599]
[1681048904375,55.0,27930.5052,0.5,-0.00012,0.0,0.00606]
[1681048909734,55.0,27931.5484,0.5,-0.00012,0.0,0.00602]
[1681048914769,55.0,27931.7865,0.5,-0.00012,0.0,0.00602]
[1681048919804,55.0,27931.8782,0.5,-0.00012,0.0,0.00601]
[1681048924838,55.0,27931.8136,0.5,-0.00012,0.0,0.00602]
[1681048929869,55.0,27931.3479,0.5,-0.00012,0.0,0.00603]
[1681048934907,55.0,27930.748,0.5,-0.00012,0.0,0.00605]
[1681048939945,55.0,27931.6434,0.5,-0.00012,0.0,0.00602]
[1681048944981,55.0,27931.8993,0.5,-0.00012,0.0,0.00601]
[1681048952029,55.0,27931.889,0.5,-0.00012,0.0,0.00597]
[1681048958069,55.0,27931.9482,0.5,-0.00012,0.0,0.00597]
[1681048964375,55.0,27932.3474,0.5,-0.00012,0.0,0.00596]
[1681048970157,55.0,27931.1765,0.5,-0.00012,0.0,0.006]
[1681048975217,55.0,27931.8761,0.5,-0.00012,0.0,0.00597]
[1681048980316,55.0,27931.753,0.5,-0.00012,0.0,0.00598]
[1681048986292,55.0,27931.648,0.5,-0.00012,0.0,0.00598]
[1681048991323,55.0,27931.636,0.5,-0.00012,0.0,0.00598]
[1681048997375,55.0,27931.584,0.5,-0.00012,0.0,0.00598]
[1681049002398,55.0,27931.5889,0.5,-0.00012,0.0,0.00598]
[1681049007436,55.0,27931.838,0.5,-0.00012,0.0,0.00597]
[1681049012473,55.0,27932.6435,0.5,-0.00012,0.0,0.00591]
[1681049017507,55.0,27932.1301,0.5,-0.00012,0.0,0.00593]
[1681049022543,55.0,27932.4997,0.5,-0.00012,0.0,0.00591]
[1681049027576,55.0,27932.671,0.5,-0.00012,0.0,0.00591]
[1681049032607,55.0,27933.8507,0.5,-0.00012,0.0,0.00587]
[1681049037646,55.0,27933.7763,0.5,-0.00012,0.0,0.00587]
[1681049045375,55.0,27933.8088,0.5,-0.00012,0.0,0.00587]
[1681049050738,55.0,27933.5076,0.5,-0.00012,0.0,0.00588]
[1681049055770,55.0,27933.5167,0.5,-0.00012,0.0,0.00588]
[1681049060809,55.0,27933.659,0.5,-0.00012,0.0,0.00588]
[1681049065841,55.0,27933.4166,0.5,-0.00012,0.0,0.00589]
[1681049070887,55.0,27932.9209,0.5,-0.00012,0.0,0.0059]
[1681049077933,55.0,27932.9031,0.5,-0.00012,0.0,0.00586]
[1681049083980,55.0,27932.9075,0.5,-0.00012,0.0,0.00586]
[1681049090375,55.0,27932.8118,0.5,-0.00012,0.0,0.00586]
[1681049096375,55.0,27932.6446,0.5,-0.00012,0.0,0.00587]
[1681049102375,55.0,27932.6637,0.5,-0.00012,0.0,0.00587]
[1681049108189,55.0,27932.4627,0.5,-0.00012,0.0,0.00588]
[1681049113218,55.0,27932.4386,0.5,-0.00012,0.0,0.00588]
[1681049118252,55.0,27932.5314,0.5,-0.00012,0.0,0.00587]
[1681049123375,55.0,27932.4747,0.5,-0.00012,0.0,0.00588]
[1681049129375,55.0,27932.5043,0.5,-0.00012,0.0,0.00587]
[1681049135377,55.0,27932.1376,0.5,-0.00012,0.0,0.00585]
[1681049140549,55.0,27931.0691,0.5,-0.00012,0.0,0.00588]
[1681049145587,55.0,27930.9958,0.5,-0.00012,0.0,0.00588]
[1681049151634,55.0,27930.7473,0.5,-0.00012,0.0,0.00589]
[1681049156664,55.0,27930.5156,0.5,-0.00012,0.0,0.0059]
[1681049161702,55.0,27930.4487,0.5,-0.00012,0.0,0.0059]
[1681049167744,55.0,27930.6525,0.5,-0.00012,0.0,0.00589]
[1681049172779,55.0,27930.2299,0.5,-0.00012,0.0,0.00591]
[1681049178820,55.0,27932.0059,0.5,-0.00012,0.0,0.00585]
[1681049185863,55.0,27931.8411,0.5,-0.00012,0.0,0.00586]
[1681049190908,55.0,27931.563,0.5,-0.00012,0.0,0.00586]
[1681049195938,55.0,27932.0874,0.5,-0.00012,0.0,0.00581]
[1681049200975,55.0,27931.7203,0.5,-0.00012,0.0,0.00582]
[1681049206109,55.0,27931.6041,0.5,-0.00012,0.0,0.00582]
[1681049212050,55.0,27931.6543,0.5,-0.00012,0.0,0.00582]
[1681049217086,55.0,27931.8782,0.5,-0.00012,0.0,0.00582]
[1681049222124,55.0,27931.9073,0.5,-0.00012,0.0,0.00581]
[1681049227158,55.0,27931.8912,0.5,-0.00012,0.0,0.00581]
[1681049232198,55.0,27931.955,0.5,-0.00012,0.0,0.00581]
[1681049237375,55.0,27931.8489,0.5,-0.00012,0.0,0.00582]
[1681049243375,55.0,27931.9775,0.5,-0.00012,0.0,0.00581]
[1681049249375,55.0,27931.973,0.5,-0.00012,0.0,0.00581]
[1681049255353,55.0,27931.8969,0.5,-0.00012,0.0,0.00578]
[1681049260386,55.0,27931.8301,0.5,-0.00012,0.0,0.00578]
[1681049265421,55.0,27931.8419,0.5,-0.00012,0.0,0.00578]
[1681049270451,55.0,27932.0589,0.5,-0.00012,0.0,0.00577]
[1681049275509,55.0,27932.428,0.5,-0.00012,0.0,0.00576]
[1681049280548,55.0,27932.4198,0.5,-0.00012,0.0,0.00576]
[1681049285597,55.0,27932.5607,0.5,-0.00012,0.0,0.00576]
[1681049291375,55.0,27932.5513,0.5,-0.00012,0.0,0.00576]
[1681049296671,55.0,27932.6142,0.5,-0.00012,0.0,0.00575]
[1681049301713,55.0,27932.626,0.5,-0.00012,0.0,0.00575]
[1681049306743,55.0,27932.9144,0.5,-0.00012,0.0,0.00574]
[1681049317817,55.0,27932.9213,0.5,-0.00012,0.0,0.00571]
[1681049322859,55.0,27933.1798,0.5,-0.00012,0.0,0.0057]
[1681049328899,55.0,27933.1706,0.5,-0.00012,0.0,0.0057]
[1681049333935,55.0,27933.196,0.5,-0.00012,0.0,0.0057]
[1681049338983,55.0,27933.3298,0.5,-0.00012,0.0,0.00569]
[1681049344017,55.0,27933.8921,0.5,-0.00011,0.0,0.00568]
[1681049349065,55.0,27932.3294,0.5,-0.00012,0.0,0.00572]
[1681049354097,55.0,27932.5162,0.5,-0.00012,0.0,0.00572]
[1681049359132,55.0,27931.9823,0.5,-0.00012,0.0,0.00573]
[1681049364165,55.0,27932.0116,0.5,-0.00012,0.0,0.00573]
[1681049369198,55.0,27932.2299,0.5,-0.00012,0.0,0.00573]
[1681049375242,55.0,27932.1873,0.5,-0.00012,0.0,0.00569]
[1681049380289,55.0,27932.7074,0.5,-0.00011,0.0,0.00567]
[1681049385326,55.0,27932.6734,0.5,-0.00011,0.0,0.00567]
[1681049390352,55.0,27932.6993,0.5,-0.00011,0.0,0.00567]
[1681049395388,55.0,27932.6569,0.5,-0.00011,0.0,0.00568]
[1681049400426,55.0,27932.6623,0.5,-0.00011,0.0,0.00568]
[1681049405468,55.0,27932.7861,0.5,-0.00011,0.0,0.00567]
[1681049410495,55.0,27932.7684,0.5,-0.00011,0.0,0.00567]
[1681049415534,55.0,27932.7838,0.5,-0.00011,0.0,0.00567]
[1681049420563,55.0,27935.3866,0.5,-0.00011,0.0,0.00559]
[1681049425603,55.0,27936.3652,0.5,-0.00011,0.0,0.00557]
[1681049432375,55.0,27936.3998,0.5,-0.00011,0.0,0.00553]
[1681049437695,55.0,27936.5531,0.5,-0.00011,0.0,0.00552]
[1681049442736,55.0,27936.8559,0.5,-0.00011,0.0,0.00551]
[1681049447762,55.0,27936.5575,0.5,-0.00011,0.0,0.00552]
[1681049452803,55.0,27936.7279,0.5,-0.00011,0.0,0.00552]
[1681049457836,55.0,27937.5064,0.5,-0.00011,0.0,0.00549]
[1681049462869,55.0,27937.6592,0.5,-0.00011,0.0,0.00549]
[1681049467905,55.0,27936.6643,0.5,-0.00011,0.0,0.00552]
[1681049473008,55.0,27936.3892,0.5,-0.00011,0.0,0.00553]
[1681049478069,55.0,27936.3018,0.5,-0.00011,0.0,0.00553]
[1681049483099,55.0,27937.1573,0.5,-0.00011,0.0,0.0055]
[1681049488135,55.0,27937.2992,0.5,-0.00011,0.0,0.0055]
[1681049493173,55.0,27937.5334,0.5,-0.00011,0.0,0.00546]
[1681049498207,55.0,27938.4804,0.5,-0.00011,0.0,0.00543]
[1681049504251,55.0,27938.4979,0.5,-0.00011,0.0,0.00543]
[1681049510289,55.0,27938.9487,0.5,-0.00011,0.0,0.00542]
[1681049515323,55.0,27939.0174,0.5,-0.00011,0.0,0.00541]
[1681049520364,55.0,27939.0709,0.5,-0.00011,0.0,0.00541]
[1681049525379,55.0,27938.8476,0.5,-0.00011,0.0,0.00542]
[1681049530434,55.0,27938.9228,0.5,-0.00011,0.0,0.00542]
[1681049535469,55.0,27938.9585,0.5,-0.00011,0.0,0.00542]
[1681049540497,55.0,27939.3749,0.5,-0.00011,0.0,0.0054]
[1681049545541,55.0,27939.0019,0.5,-0.00011,0.0,0.00541]
[1681049550584,55.0,27939.362,0.5,-0.00011,0.0,0.0054]
[1681049555620,55.0,27939.8487,0.5,-0.00011,0.0,0.00535]
[1681049560687,55.0,27936.6975,0.5,-0.00011,0.0,0.00544]
[1681049565723,55.0,27936.1567,0.5,-0.00011,0.0,0.00546]
[1681049570775,55.0,27936.2118,0.5,-0.00011,0.0,0.00546]
[1681049575811,55.0,27936.4223,0.5,-0.00011,0.0,0.00545]
[1681049580843,55.0,27935.1808,0.5,-0.00011,0.0,0.00549]
[1681049585884,55.0,27935.2963,0.5,-0.00011,0.0,0.00548]
[1681049590913,55.0,27935.6536,0.5,-0.00011,0.0,0.00547]
[1681049595952,55.0,27935.5793,0.5,-0.00011,0.0,0.00548]
[1681049600987,55.0,27935.7141,0.5,-0.00011,0.0,0.00547]
[1681049606024,55.0,27936.3261,0.5,-0.00011,0.0,0.00545]
[1681049611052,55.0,27936.4727,0.5,-0.00011,0.0,0.00541]
[1681049616098,55.0,27936.3141,0.5,-0.00011,0.0,0.00542]
[1681049621375,55.0,27936.3179,0.5,-0.00011,0.0,0.00542]
[1681049627167,55.0,27936.2234,0.5,-0.00011,0.0,0.00542]
[1681049632199,55.0,27936.2119,0.5,-0.00011,0.0,0.00542]
[1681049637339,55.0,27936.2205,0.5,-0.00011,0.0,0.00542]
[1681049647438,55.0,27936.3444,0.5,-0.00011,0.0,0.00542]
[1681049652474,55.0,27936.2861,0.5,-0.00011,0.0,0.00542]
[1681049658520,55.0,27936.5922,0.5,-0.00011,0.0,0.00541]
[1681049663547,55.0,27937.5277,0.5,-0.00011,0.0,0.00538]
[1681049668586,55.0,27938.2672,0.5,-0.00011,0.0,0.00536]
[1681049673620,55.0,27938.3117,0.5,-0.00011,0.0,0.00532]
[1681049678654,55.0,27938.5972,0.5,-0.00011,0.0,0.00532]
[1681049683690,55.0,27938.5436,0.5,-0.00011,0.0,0.00532]
[1681049688724,55.0,27938.0604,0.5,-0.00011,0.0,0.00533]
[1681049693763,55.0,27937.7889,0.5,-0.00011,0.0,0.00534]
[1681049698793,55.0,27938.199,0.5,-0.00011,0.0,0.00533]
[1681049703834,55.0,27938.4951,0.5,-0.00011,0.0,0.00532]
[1681049709873,55.0,27938.8847,0.5,-0.00011,0.0,0.00531]
[1681049715917,55.0,27938.7321,0.5,-0.00011,0.0,0.00531]
[1681049720954,55.0,27938.4713,0.5,-0.00011,0.0,0.00532]
[1681049726161,55.0,27938.2177,0.5,-0.00011,0.0,0.00533]
[1681049732375,55.0,27938.2241,0.5,-0.00011,0.0,0.00529]
[1681049738375,55.0,27937.8961,0.5,-0.00011,0.0,0.0053]
[1681049744285,55.0,27937.9334,0.5,-0.00011,0.0,0.0053]
[1681049749321,55.0,27937.8814,0.5,-0.00011,0.0,0.0053]
[1681049756378,55.0,27938.2531,0.5,-0.00011,0.0,0.00529]
[1681049762375,55.0,27938.0648,0.5,-0.00011,0.0,0.00529]
[1681049768375,55.0,27945.1279,0.5,-0.0001,0.0,0.0051]
[1681049773498,55.0,27945.7515,0.5,-0.0001,0.0,0.00508]
[1681049778522,55.0,27945.8062,0.5,-0.0001,0.0,0.00508]
[1681049784565,55.0,27945.7778,0.5,-0.0001,0.0,0.00508]
[1681049789607,55.0,27945.7122,0.5,-0.0001,0.0,0.00508]
[1681049794638,55.0,27944.9736,0.5,-0.0001,0.0,0.00507]
[1681049801375,55.0,27944.6292,0.5,-0.0001,0.0,0.00508]
[1681049807375,55.0,27944.4253,0.5,-0.0001,0.0,0.00508]
[1681049812879,55.0,27945.4283,0.5,-0.0001,0.0,0.00506]
[1681049817943,55.0,27945.8976,0.5,-0.0001,0.0,0.00504]
[1681049822982,55.0,27945.7379,0.5,-0.0001,0.0,0.00505]
[1681049828375,55.0,27945.8222,0.5,-0.0001,0.0,0.00504]
[1681049834375,55.0,27945.8303,0.5,-0.0001,0.0,0.00504]
[1681049840375,55.0,27946.0477,0.5,-0.0001,0.0,0.00504]
[1681049846169,55.0,27946.5336,0.5,-0.0001,0.0,0.00503]
[1681049852216,55.0,27946.7324,0.5,-0.0001,0.0,0.00499]
[1681049857248,55.0,27946.6145,0.5,-0.0001,0.0,0.00499]
[1681049862288,55.0,27946.5375,0.5,-0.0001,0.0,0.00499]
[1681049867375,55.0,27946.6436,0.5,-0.0001,0.0,0.00499]
[1681049873375,55.0,27946.8404,0.5,-0.0001,0.0,0.00498]
[1681049878400,55.0,27946.8919,0.5,-0.0001,0.0,0.00498]
[1681049883434,55.0,27946.7696,0.5,-0.0001,0.0,0.00498]
[1681049888470,55.0,27946.7266,0.5,-0.0001,0.0,0.00499]
[1681049893503,55.0,27946.3568,0.5,-0.0001,0.0,0.005]
[1681049899550,55.0,27946.1234,0.5,-0.0001,0.0,0.005]
[1681049904581,55.0,27934.124,0.5,-0.00011,0.0,0.00533]
[1681049909618,55.0,27934.5233,0.5,-0.00011,0.0,0.00532]
[1681049915375,55.0,27934.1194,0.5,-0.00011,0.0,0.0053]
[1681049920694,55.0,27932.1109,0.5,-0.00011,0.0,0.00535]
[1681049925728,55.0,27921.0417,0.5,-0.00012,0.0,0.00568]
[1681049930852,55.0,27919.7619,0.5,-0.00012,0.0,0.00572]
[1681049935896,55.0,27916.078,0.5,-0.00012,0.0,0.00583]
[1681049940923,55.0,27909.9538,0.5,-0.00012,0.0,0.00602]
[1681049945958,55.0,27908.6739,0.5,-0.00012,0.0,0.00606]
[1681049950995,55.0,27912.5962,0.5,-0.00012,0.0,0.00594]
[1681049956034,55.0,27913.4716,0.5,-0.00012,0.0,0.00591]
[1681049962078,55.0,27916.1371,0.5,-0.00012,0.0,0.00583]
[1681049967112,55.0,27915.0152,0.5,-0.00012,0.0,0.00586]
[1681049972151,55.0,27914.7219,0.5,-0.00012,0.0,0.00583]
[1681049984229,55.0,27918.4396,0.5,-0.00012,0.0,0.00572]
[1681049989262,55.0,27918.2631,0.5,-0.00012,0.0,0.00572]
[1681049994303,55.0,27917.4148,0.5,-0.00012,0.0,0.00575]
[1681049999338,55.0,27915.3676,0.5,-0.00012,0.0,0.00581]
[1681050004373,55.0,27914.9199,0.5,-0.00012,0.0,0.00582]
[1681050009461,55.0,27912.0728,0.5,-0.00012,0.0,0.00591]
[1681050014500,55.0,27911.1691,0.5,-0.00012,0.0,0.00594]
[1681050019546,55.0,27901.712,0.5,-0.00013,0.0,0.00625]
[1681050024564,55.0,27899.6554,0.5,-0.00013,0.0,0.00631]
[1681050029603,55.0,27899.4215,0.5,-0.00013,0.0,0.00632]
[1681050034640,55.0,27881.5264,0.5,-0.00014,0.0,0.0069]
[1681050039678,55.0,27860.5335,0.5,-0.00016,0.0,0.0077]
[1681050044706,55.0,27853.552,0.5,-0.00017,0.0,0.00798]
[1681050049745,55.0,27863.0776,0.5,-0.00016,0.0,0.00759]
[1681050054774,55.0,27869.9347,0.5,-0.00015,0.0,0.00733]
[1681050059814,55.0,27874.3845,0.5,-0.00015,0.0,0.00716]
[1681050064847,55.0,27876.7249,0.5,-0.00015,0.0,0.00707]
[1681050069885,55.0,27878.6595,0.5,-0.00014,0.0,0.007]
[1681050074922,55.0,27876.1448,0.5,-0.00015,0.0,0.00709]
[1681050080014,55.0,27872.4765,0.5,-0.00015,0.0,0.00723]
[1681050085045,55.0,27852.6182,0.5,-0.00017,0.0,0.00802]
[1681050090077,55.0,27837.627,0.5,-0.00018,0.0,0.00866]
[1681050095110,55.0,27827.3891,0.5,-0.00019,0.0,0.00907]
[1681050105185,55.0,27830.7077,0.5,-0.00019,0.0,0.00892]
[1681050110219,55.0,27828.8805,0.5,-0.00019,0.0,0.009]
[1681050115256,55.0,27836.7657,0.5,-0.00018,0.0,0.00865]
[1681050120290,55.0,27838.2393,0.5,-0.00018,0.0,0.00858]
[1681050125318,55.0,27839.07,0.5,-0.00018,0.0,0.00854]
[1681050130352,55.0,27850.5293,0.5,-0.00017,0.0,0.00805]
[1681050135391,55.0,27847.7827,0.5,-0.00017,0.0,0.00817]
[1681050140429,55.0,27855.4895,0.5,-0.00016,0.0,0.00785]
[1681050145456,55.0,27855.7118,0.5,-0.00016,0.0,0.00784]
[1681050150503,55.0,27853.037,0.5,-0.00017,0.0,0.00795]
[1681050155536,55.0,27847.0224,0.5,-0.00017,0.0,0.00815]
[1681050160567,55.0,27836.6898,0.5,-0.00018,0.0,0.00859]
[1681050165604,55.0,27834.086,0.5,-0.00018,0.0,0.00871]
[1681050170635,55.0,27836.4388,0.5,-0.00018,0.0,0.00861]
[1681050175684,55.0,27844.2507,0.5,-0.00017,0.0,0.00827]
[1681050180714,55.0,27839.7049,0.5,-0.00018,0.0,0.00846]
[1681050185752,55.0,27851.3673,0.5,-0.00017,0.0,0.00797]
[1681050190793,55.0,27846.9683,0.5,-0.00017,0.0,0.00815]
[1681050196826,55.0,27842.5863,0.5,-0.00017,0.0,0.00834]
[1681050201868,55.0,27843.935,0.5,-0.00017,0.0,0.00828]
[1681050206904,55.0,27846.8555,0.5,-0.00017,0.0,0.00815]
[1681050211940,55.0,27847.4445,0.5,-0.00017,0.0,0.00808]
[1681050216965,55.0,27846.9238,0.5,-0.00017,0.0,0.0081]
[1681050222011,55.0,27847.9776,0.5,-0.00017,0.0,0.00805]
[1681050227041,55.0,27848.152,0.5,-0.00017,0.0,0.00805]
[1681050232077,55.0,27835.6994,0.5,-0.00018,0.0,0.00858]
[1681050237115,55.0,27834.3976,0.5,-0.00018,0.0,0.00864]
[1681050242146,55.0,27834.2233,0.5,-0.00018,0.0,0.00865]
[1681050247230,55.0,27837.3198,0.5,-0.00018,0.0,0.00851]
[1681050252270,55.0,27848.5902,0.5,-0.00017,0.0,0.00803]
[1681050257306,55.0,27853.1987,0.5,-0.00016,0.0,0.00784]
[1681050262337,55.0,27852.1579,0.5,-0.00016,0.0,0.00788]
[1681050267372,55.0,27852.2958,0.5,-0.00016,0.0,0.00788]
[1681050272375,55.0,27852.4584,0.5,-0.00016,0.0,0.00782]
[1681050277440,55.0,27852.753,0.5,-0.00016,0.0,0.00781]
[1681050282481,55.0,27854.0637,0.5,-0.00016,0.0,0.00775]
[1681050287515,55.0,27853.2157,0.5,-0.00016,0.0,0.00779]
[1681050292543,55.0,27848.7925,0.5,-0.00017,0.0,0.00797]
[1681050297584,55.0,27842.3959,0.5,-0.00017,0.0,0.00824]
[1681050302621,55.0,27842.1501,0.5,-0.00017,0.0,0.00825]
[1681050312683,55.0,27840.9212,0.5,-0.00017,0.0,0.0083]
[1681050317716,55.0,27844.9907,0.5,-0.00017,0.0,0.00813]
[1681050322757,55.0,27847.438,0.5,-0.00017,0.0,0.00802]
[1681050327789,55.0,27843.5124,0.5,-0.00017,0.0,0.00819]
[1681050332824,55.0,27843.645,0.5,-0.00017,0.0,0.00813]
[1681050337858,55.0,27847.2583,0.5,-0.00017,0.0,0.00798]
[1681050342892,55.0,27845.843,0.5,-0.00017,0.0,0.00804]
[1681050347933,55.0,27847.7732,0.5,-0.00017,0.0,0.00796]
[1681050352972,55.0,27853.1094,0.5,-0.00016,0.0,0.00774]
[1681050358003,55.0,27852.6555,0.5,-0.00016,0.0,0.00776]
[1681050363042,55.0,27849.845,0.5,-0.00016,0.0,0.00787]
[1681050368082,55.0,27851.4035,0.5,-0.00016,0.0,0.00781]
[1681050373114,55.0,27852.0715,0.5,-0.00016,0.0,0.00778]
[1681050378150,55.0,27853.0401,0.5,-0.00016,0.0,0.00774]
[1681050383178,55.0,27853.5263,0.5,-0.00016,0.0,0.00772]
[1681050388220,55.0,27855.3386,0.5,-0.00016,0.0,0.00765]
[1681050393256,55.0,27857.101,0.5,-0.00016,0.0,0.00753]
[1681050398288,55.0,27859.6014,0.5,-0.00015,0.0,0.00743]
[1681050404331,55.0,27861.7769,0.5,-0.00015,0.0,0.00735]
[1681050409362,55.0,27856.9088,0.5,-0.00016,0.0,0.00754]
[1681050414401,55.0,27855.2921,0.5,-0.00016,0.0,0.0076]
[1681050419437,55.0,27855.4216,0.5,-0.00016,0.0,0.0076]
[1681050424471,55.0,27859.692,0.5,-0.00015,0.0,0.00743]
[1681050429501,55.0,27860.8469,0.5,-0.00015,0.0,0.00739]
[1681050435549,55.0,27862.3386,0.5,-0.00015,0.0,0.00733]
[1681050440584,55.0,27862.4815,0.5,-0.00015,0.0,0.00732]
[1681050445617,55.0,27862.819,0.5,-0.00015,0.0,0.00731]
[1681050450655,55.0,27862.9576,0.5,-0.00015,0.0,0.0073]
[1681050455687,55.0,27863.7615,0.5,-0.00015,0.0,0.00723]
[1681050460761,55.0,27864.4657,0.5,-0.00015,0.0,0.0072]
[1681050466813,55.0,27864.5876,0.5,-0.00015,0.0,0.00719]
[1681050473375,55.0,27864.5849,0.5,-0.00015,0.0,0.00719]
[1681050478895,55.0,27865.3377,0.5,-0.00015,0.0,0.00717]
[1681050483961,55.0,27865.3536,0.5,-0.00015,0.0,0.00717]
[1681050490000,55.0,27865.564,0.5,-0.00015,0.0,0.00716]
[1681050497049,55.0,27864.6832,0.5,-0.00015,0.0,0.00719]
[1681050503375,55.0,27864.4464,0.5,-0.00015,0.0,0.0072]
[1681050509131,55.0,27864.6142,0.5,-0.00015,0.0,0.00719]
[1681050514253,55.0,27864.6035,0.5,-0.00015,0.0,0.00715]
[1681050519293,55.0,27865.3935,0.5,-0.00015,0.0,0.00712]
[1681050524334,55.0,27865.3427,0.5,-0.00015,0.0,0.00712]
[1681050529368,55.0,27873.2912,0.5,-0.00014,0.0,0.00683]
[1681050534402,55.0,27878.2407,0.5,-0.00014,0.0,0.00665]
[1681050539543,55.0,27870.4395,0.5,-0.00014,0.0,0.00693]
[1681050544575,55.0,27868.1054,0.5,-0.00015,0.0,0.00702]
[1681050549611,55.0,27868.7141,0.5,-0.00015,0.0,0.00699]
[1681050554647,55.0,27871.2738,0.5,-0.00014,0.0,0.0069]
[1681050559677,55.0,27869.0802,0.5,-0.00014,0.0,0.00698]
[1681050564717,55.0,27865.6095,0.5,-0.00015,0.0,0.00711]
[1681050569752,55.0,27865.2151,0.5,-0.00015,0.0,0.00712]
[1681050574784,55.0,27866.6345,0.5,-0.00015,0.0,0.00702]
[1681050580826,55.0,27864.7608,0.5,-0.00015,0.0,0.00709]
[1681050585865,55.0,27865.1932,0.5,-0.00015,0.0,0.00708]
[1681050590894,55.0,27865.9025,0.5,-0.00015,0.0,0.00705]
[1681050596375,55.0,27866.478,0.5,-0.00015,0.0,0.00703]
[1681050601967,55.0,27867.4458,0.5,-0.00015,0.0,0.00699]
[1681050607012,55.0,27866.6167,0.5,-0.00015,0.0,0.00702]
[1681050612046,55.0,27865.814,0.5,-0.00015,0.0,0.00705]
[1681050617075,55.0,27864.8804,0.5,-0.00015,0.0,0.00709]
[1681050622110,55.0,27861.1068,0.5,-0.00015,0.0,0.00723]
[1681050627151,55.0,27860.3347,0.5,-0.00015,0.0,0.00726]
[1681050632186,55.0,27860.3795,0.5,-0.00015,0.0,0.00721]
[1681050637225,55.0,27852.9809,0.5,-0.00016,0.0,0.00749]
[1681050647291,55.0,27850.39,0.5,-0.00016,0.0,0.0076]
[1681050652322,55.0,27848.9834,0.5,-0.00016,0.0,0.00765]
[1681050657357,55.0,27848.7137,0.5,-0.00016,0.0,0.00766]
[1681050662375,55.0,27850.1678,0.5,-0.00016,0.0,0.00761]
[1681050667476,55.0,27852.0194,0.5,-0.00016,0.0,0.00753]
[1681050672510,55.0,27859.9971,0.5,-0.00015,0.0,0.00722]
[1681050677540,55.0,27862.4043,0.5,-0.00015,0.0,0.00713]
[1681050682567,55.0,27865.7728,0.5,-0.00015,0.0,0.00701]
[1681050687710,55.0,27866.1843,0.5,-0.00015,0.0,0.00699]
[1681050692740,55.0,27866.045,0.5,-0.00014,0.0,0.00695]
[1681050697781,55.0,27866.7473,0.5,-0.00014,0.0,0.00693]
[1681050702831,55.0,27864.2566,0.5,-0.00015,0.0,0.00702]
[1681050707866,55.0,27863.6413,0.5,-0.00015,0.0,0.00704]
[1681050713375,55.0,27864.2461,0.5,-0.00015,0.0,0.00702]
[1681050718943,55.0,27866.0138,0.5,-0.00014,0.0,0.00695]
[1681050723981,55.0,27867.6262,0.5,-0.00014,0.0,0.00689]
[1681050729019,55.0,27868.5764,0.5,-0.00014,0.0,0.00686]
[1681050734056,55.0,27869.728,0.5,-0.00014,0.0,0.00682]
[1681050739090,55.0,27869.9142,0.5,-0.00014,0.0,0.00681]
[1681050744209,55.0,27871.4035,0.5,-0.00014,0.0,0.00676]
[1681050749229,55.0,27870.5797,0.5,-0.00014,0.0,0.00679]
[1681050754267,55.0,27870.3852,0.5,-0.00014,0.0,0.00675]
[1681050759304,55.0,27867.4068,0.5,-0.00014,0.0,0.00686]
[1681050764333,55.0,27867.8923,0.5,-0.00014,0.0,0.00684]
[1681050769374,55.0,27870.0386,0.5,-0.00014,0.0,0.00676]
[1681050774407,55.0,27870.3033,0.5,-0.00014,0.0,0.00675]
[1681050779438,55.0,27870.6395,0.5,-0.00014,0.0,0.00674]
[1681050784478,55.0,27872.0881,0.5,-0.00014,0.0,0.00669]
[1681050791375,55.0,27872.5836,0.5,-0.00014,0.0,0.00667]
[1681050797375,55.0,27870.583,0.5,-0.00014,0.0,0.00674]
[1681050802605,55.0,27867.8985,0.5,-0.00014,0.0,0.00684]
[1681050807641,55.0,27868.0625,0.5,-0.00014,0.0,0.00683]
[1681050812671,55.0,27871.5642,0.5,-0.00014,0.0,0.00666]
[1681050817714,55.0,27871.9381,0.5,-0.00014,0.0,0.00665]
[1681050822863,55.0,27871.4004,0.5,-0.00014,0.0,0.00667]
[1681050827905,55.0,27869.8652,0.5,-0.00014,0.0,0.00672]
[1681050832950,55.0,27869.2854,0.5,-0.00014,0.0,0.00674]
[1681050837991,55.0,27868.5125,0.5,-0.00014,0.0,0.00677]
[1681050843022,55.0,27868.3566,0.5,-0.00014,0.0,0.00678]
[1681050848060,55.0,27869.3529,0.5,-0.00014,0.0,0.00674]
[1681050853091,55.0,27871.0698,0.5,-0.00014,0.0,0.00668]
[1681050858126,55.0,27871.346,0.5,-0.00014,0.0,0.00667]
[1681050863375,55.0,27870.3308,0.5,-0.00014,0.0,0.00671]
[1681050869206,55.0,27869.0109,0.5,-0.00014,0.0,0.00675]
[1681050874243,55.0,27869.051,0.5,-0.00014,0.0,0.00671]
[1681050879273,55.0,27869.4819,0.5,-0.00014,0.0,0.00669]
[1681050884309,55.0,27869.4243,0.5,-0.00014,0.0,0.00669]
[1681050889346,55.0,27871.3183,0.5,-0.00014,0.0,0.00663]
[1681050894378,55.0,27871.2438,0.5,-0.00014,0.0,0.00663]
[1681050899578,55.0,27871.2702,0.5,-0.00014,0.0,0.00663]
[1681050905375,55.0,27871.5133,0.5,-0.00014,0.0,0.00662]
[1681050910533,55.0,27871.7705,0.5,-0.00014,0.0,0.00661]
[1681050916575,55.0,27877.4393,0.5,-0.00013,0.0,0.00641]
[1681050921607,55.0,27878.6849,0.5,-0.00013,0.0,0.00637]
[1681050926646,55.0,27877.6702,0.5,-0.00013,0.0,0.00641]
[1681050931676,55.0,27878.3832,0.5,-0.00013,0.0,0.00634]
[1681050936716,55.0,27877.0587,0.5,-0.00013,0.0,0.00638]
[1681050941751,55.0,27877.3557,0.5,-0.00013,0.0,0.00637]
[1681050946785,55.0,27879.1658,0.5,-0.00013,0.0,0.00631]
[1681050952825,55.0,27879.6605,0.5,-0.00013,0.0,0.0063]
[1681050957862,55.0,27880.0913,0.5,-0.00013,0.0,0.00628]
[1681050963061,55.0,27879.9267,0.5,-0.00013,0.0,0.00629]
[1681050968101,55.0,27879.6916,0.5,-0.00013,0.0,0.0063]
[1681050973131,55.0,27878.1819,0.5,-0.00013,0.0,0.00635]
[1681050978176,55.0,27879.7728,0.5,-0.00013,0.0,0.00629]
[1681050983213,55.0,27881.5096,0.5,-0.00013,0.0,0.00623]
[1681050989375,55.0,27881.2874,0.5,-0.00013,0.0,0.00624]
[1681050995375,55.0,27881.329,0.5,-0.00013,0.0,0.0062]
[1681051001375,55.0,27881.3214,0.5,-0.00013,0.0,0.0062]
[1681051006401,55.0,27884.3369,0.5,-0.00013,0.0,0.0061]
[1681051011442,55.0,27886.4654,0.5,-0.00012,0.0,0.00603]
[1681051016473,55.0,27886.1732,0.5,-0.00012,0.0,0.00604]
[1681051022375,55.0,27886.6997,0.5,-0.00012,0.0,0.00602]
[1681051028375,55.0,27886.5529,0.5,-0.00012,0.0,0.00603]
[1681051033594,55.0,27887.7647,0.5,-0.00012,0.0,0.00599]
[1681051038633,55.0,27887.7911,0.5,-0.00012,0.0,0.00599]
[1681051043666,55.0,27887.8121,0.5,-0.00012,0.0,0.00599]
[1681051048699,55.0,27884.55,0.5,-0.00013,0.0,0.00609]
[1681051053739,55.0,27884.3859,0.5,-0.00012,0.0,0.00606]
[1681051060787,55.0,27884.2471,0.5,-0.00013,0.0,0.00606]
[1681051065822,55.0,27885.5256,0.5,-0.00012,0.0,0.00602]
[1681051070854,55.0,27885.7675,0.5,-0.00012,0.0,0.00601]
[1681051076375,55.0,27885.8342,0.5,-0.00012,0.0,0.00601]
[1681051081938,55.0,27885.8103,0.5,-0.00012,0.0,0.00601]
[1681051086970,55.0,27885.6048,0.5,-0.00012,0.0,0.00602]
[1681051092013,55.0,27887.0371,0.5,-0.00012,0.0,0.00597]
[1681051097041,55.0,27889.6785,0.5,-0.00012,0.0,0.00589]
[1681051102076,55.0,27890.6354,0.5,-0.00012,0.0,0.00586]
[1681051109130,55.0,27890.8132,0.5,-0.00012,0.0,0.00585]
[1681051115378,55.0,27890.9018,0.5,-0.00012,0.0,0.00581]
[1681051121350,55.0,27892.4135,0.5,-0.00012,0.0,0.00576]
[1681051126387,55.0,27892.4057,0.5,-0.00012,0.0,0.00576]
[1681051131427,55.0,27893.1518,0.5,-0.00012,0.0,0.00574]
[1681051136468,55.0,27891.6864,0.5,-0.00012,0.0,0.00579]
[1681051142375,55.0,27890.5448,0.5,-0.00012,0.0,0.00582]
[1681051147573,55.0,27890.0798,0.5,-0.00012,0.0,0.00584]
[1681051152607,55.0,27890.0646,0.5,-0.00012,0.0,0.00584]
[1681051157646,55.0,27889.668,0.5,-0.00012,0.0,0.00585]
[1681051163375,55.0,27889.2188,0.5,-0.00012,0.0,0.00586]
[1681051168725,55.0,27888.8342,0.5,-0.00012,0.0,0.00587]
[1681051173757,55.0,27885.2138,0.5,-0.00012,0.0,0.00595]
[1681051181375,55.0,27883.6944,0.5,-0.00012,0.0,0.006]
[1681051186844,55.0,27883.5554,0.5,-0.00012,0.0,0.006]
[1681051191889,55.0,27886.8233,0.5,-0.00012,0.0,0.0059]
[1681051196921,55.0,27887.3497,0.5,-0.00012,0.0,0.00588]
[1681051201963,55.0,27887.3024,0.5,-0.00012,0.0,0.00588]
[1681051206993,55.0,27887.1074,0.5,-0.00012,0.0,0.00589]
[1681051212157,55.0,27886.1012,0.5,-0.00012,0.0,0.00592]
[1681051217194,55.0,27883.5115,0.5,-0.00012,0.0,0.006]
[1681051222226,55.0,27884.371,0.5,-0.00012,0.0,0.00597]
[1681051227260,55.0,27883.5759,0.5,-0.00012,0.0,0.006]
[1681051232309,55.0,27874.3498,0.5,-0.00013,0.0,0.00626]
[1681051238352,55.0,27874.2184,0.5,-0.00013,0.0,0.00626]
[1681051243383,55.0,27874.0483,0.5,-0.00013,0.0,0.00627]
[1681051248419,55.0,27876.705,0.5,-0.00013,0.0,0.00618]
[1681051253451,55.0,27876.945,0.5,-0.00013,0.0,0.00617]
[1681051258493,55.0,27876.7532,0.5,-0.00013,0.0,0.00618]
[1681051264531,55.0,27876.9453,0.5,-0.00013,0.0,0.00617]
[1681051269599,55.0,27876.7991,0.5,-0.00013,0.0,0.00618]
[1681051274636,55.0,27875.9678,0.5,-0.00013,0.0,0.00621]
[1681051279677,55.0,27873.9225,0.5,-0.00013,0.0,0.00627]
[1681051284705,55.0,27873.7529,0.5,-0.00013,0.0,0.00628]
[1681051289741,55.0,27876.4125,0.5,-0.00013,0.0,0.00619]
[1681051295375,55.0,27877.7215,0.5,-0.00013,0.0,0.00611]
[1681051305853,55.0,27874.9556,0.5,-0.00013,0.0,0.0062]
[1681051310891,55.0,27876.2215,0.5,-0.00013,0.0,0.00615]
[1681051315920,55.0,27876.3523,0.5,-0.00013,0.0,0.00615]
[1681051320959,55.0,27880.3227,0.5,-0.00012,0.0,0.00602]
[1681051325997,55.0,27881.0372,0.5,-0.00012,0.0,0.006]
[1681051331031,55.0,27880.3264,0.5,-0.00012,0.0,0.00602]
[1681051336062,55.0,27880.8672,0.5,-0.00012,0.0,0.006]
[1681051341104,55.0,27881.4996,0.5,-0.00012,0.0,0.00598]
[1681051346138,55.0,27881.316,0.5,-0.00012,0.0,0.00599]
[1681051351173,55.0,27881.5027,0.5,-0.00012,0.0,0.00594]
[1681051356207,55.0,27879.9755,0.5,-0.00012,0.0,0.00599]
[1681051361241,55.0,27879.6974,0.5,-0.00012,0.0,0.006]
[1681051366283,55.0,27879.8047,0.5,-0.00012,0.0,0.006]
[1681051371311,55.0,27879.7634,0.5,-0.00012,0.0,0.006]
[1681051376352,55.0,27879.8274,0.5,-0.00012,0.0,0.006]
[1681051381388,55.0,27880.0747,0.5,-0.00012,0.0,0.00599]
[1681051386415,55.0,27880.1265,0.5,-0.00012,0.0,0.00599]
[1681051393470,55.0,27879.819,0.5,-0.00012,0.0,0.006]
[1681051398504,55.0,27880.0876,0.5,-0.00012,0.0,0.00599]
[1681051403539,55.0,27880.2509,0.5,-0.00012,0.0,0.00598]
[1681051408577,55.0,27880.2907,0.5,-0.00012,0.0,0.00598]
[1681051413641,55.0,27880.3974,0.5,-0.00012,0.0,0.00594]
[1681051420686,55.0,27880.4965,0.5,-0.00012,0.0,0.00593]
[1681051425720,55.0,27880.271,0.5,-0.00012,0.0,0.00594]
[1681051430758,55.0,27880.4079,0.5,-0.00012,0.0,0.00594]
[1681051435790,55.0,27880.7595,0.5,-0.00012,0.0,0.00592]
[1681051442375,55.0,27880.8274,0.5,-0.00012,0.0,0.00592]
[1681051447877,55.0,27880.783,0.5,-0.00012,0.0,0.00592]
[1681051453924,55.0,27880.7516,0.5,-0.00012,0.0,0.00592]
[1681051458959,55.0,27880.6364,0.5,-0.00012,0.0,0.00593]
[1681051463996,55.0,27882.0572,0.5,-0.00012,0.0,0.00588]
[1681051469375,55.0,27882.3388,0.5,-0.00012,0.0,0.00587]
[1681051475375,55.0,27882.4592,0.5,-0.00012,0.0,0.00583]
[1681051481126,55.0,27882.9082,0.5,-0.00012,0.0,0.00582]
[1681051486164,55.0,27883.5373,0.5,-0.00012,0.0,0.0058]
[1681051491196,55.0,27883.5896,0.5,-0.00012,0.0,0.00579]
[1681051496375,55.0,27883.5618,0.5,-0.00012,0.0,0.0058]
[1681051502375,55.0,27883.9009,0.5,-0.00012,0.0,0.00579]
[1681051508316,55.0,27883.8749,0.5,-0.00012,0.0,0.00579]
[1681051513353,55.0,27884.1127,0.5,-0.00012,0.0,0.00578]
[1681051518387,55.0,27884.6963,0.5,-0.00012,0.0,0.00576]
[1681051523478,55.0,27886.1963,0.5,-0.00012,0.0,0.00571]
[1681051529375,55.0,27886.3799,0.5,-0.00012,0.0,0.00571]
[1681051535381,55.0,27886.2236,0.5,-0.00012,0.0,0.00567]
[1681051540601,55.0,27886.445,0.5,-0.00012,0.0,0.00567]
[1681051545631,55.0,27886.6782,0.5,-0.00012,0.0,0.00566]
[1681051550665,55.0,27886.5861,0.5,-0.00012,0.0,0.00566]
[1681051555708,55.0,27886.6701,0.5,-0.00012,0.0,0.00566]
[1681051562375,55.0,27886.5348,0.5,-0.00012,0.0,0.00566]
[1681051567788,55.0,27885.7947,0.5,-0.00012,0.0,0.00569]
[1681051572821,55.0,27886.6233,0.5,-0.00012,0.0,0.00566]
[1681051577865,55.0,27886.9443,0.5,-0.00012,0.0,0.00565]
[1681051582896,55.0,27892.7251,0.5,-0.00011,0.0,0.00548]
[1681051587932,55.0,27894.2358,0.5,-0.00011,0.0,0.00543]
[1681051593972,55.0,27894.7055,0.5,-0.00011,0.0,0.00538]
[1681051599122,55.0,27896.7028,0.5,-0.00011,0.0,0.00533]
[1681051604161,55.0,27897.7107,0.5,-0.00011,0.0,0.0053]
[1681051609195,55.0,27897.996,0.5,-0.00011,0.0,0.00529]
[1681051614232,55.0,27894.4409,0.5,-0.00011,0.0,0.00539]
[1681051619268,55.0,27884.7715,0.5,-0.00012,0.0,0.00568]
[1681051624309,55.0,27877.3033,0.5,-0.00012,0.0,0.00591]
[1681051634504,55.0,27872.15,0.5,-0.00013,0.0,0.00608]
[1681051639536,55.0,27871.8394,0.5,-0.00013,0.0,0.00609]
[1681051644574,55.0,27871.5042,0.5,-0.00013,0.0,0.0061]
[1681051649606,55.0,27864.5386,0.5,-0.00013,0.0,0.00633]
[1681051654642,55.0,27864.8019,0.5,-0.00013,0.0,0.00628]
[1681051659691,55.0,27863.6128,0.5,-0.00013,0.0,0.00632]
[1681051664721,55.0,27864.2784,0.5,-0.00013,0.0,0.00629]
[1681051669761,55.0,27865.7257,0.5,-0.00013,0.0,0.00625]
[1681051674790,55.0,27865.5952,0.5,-0.00013,0.0,0.00625]
[1681051679829,55.0,27870.8138,0.5,-0.00013,0.0,0.00608]
[1681051684863,55.0,27868.2245,0.5,-0.00013,0.0,0.00616]
[1681051689900,55.0,27864.099,0.5,-0.00013,0.0,0.0063]
[1681051695942,55.0,27863.5166,0.5,-0.00013,0.0,0.00632]
[1681051700978,55.0,27864.8716,0.5,-0.00013,0.0,0.00627]
[1681051706015,55.0,27872.3437,0.5,-0.00012,0.0,0.00603]
[1681051711102,55.0,27866.0706,0.5,-0.00013,0.0,0.00619]
[1681051716140,55.0,27864.054,0.5,-0.00013,0.0,0.00626]
[1681051721180,55.0,27863.358,0.5,-0.00013,0.0,0.00628]
[1681051726209,55.0,27864.8711,0.5,-0.00013,0.0,0.00623]
[1681051731244,55.0,27866.1718,0.5,-0.00013,0.0,0.00619]
[1681051736281,55.0,27866.0981,0.5,-0.00013,0.0,0.00619]
[1681051741314,55.0,27865.5043,0.5,-0.00013,0.0,0.00621]
[1681051746345,55.0,27865.0692,0.5,-0.00013,0.0,0.00622]
[1681051751377,55.0,27864.9511,0.5,-0.00013,0.0,0.00623]
[1681051756419,55.0,27865.1409,0.5,-0.00013,0.0,0.00622]
[1681051763375,55.0,27865.6079,0.5,-0.00013,0.0,0.00621]
[1681051769375,55.0,27866.4839,0.5,-0.00013,0.0,0.00618]
[1681051774546,55.0,27865.6888,0.5,-0.00013,0.0,0.00616]
[1681051779576,55.0,27865.6234,0.5,-0.00013,0.0,0.00616]
[1681051784608,55.0,27864.4312,0.5,-0.00013,0.0,0.0062]
[1681051790375,55.0,27864.3503,0.5,-0.00013,0.0,0.0062]
[1681051795691,55.0,27864.97,0.5,-0.00013,0.0,0.00618]
[1681051800724,55.0,27876.6525,0.5,-0.00012,0.0,0.00581]
[1681051805757,55.0,27880.1405,0.5,-0.00012,0.0,0.0057]
[1681051810797,55.0,27882.6351,0.5,-0.00012,0.0,0.00562]
[1681051815830,55.0,27883.0554,0.5,-0.00012,0.0,0.00561]
[1681051820864,55.0,27885.5218,0.5,-0.00011,0.0,0.00554]
[1681051825899,55.0,27886.3334,0.5,-0.00011,0.0,0.00551]
[1681051830932,55.0,27886.1637,0.5,-0.00011,0.0,0.00552]
[1681051835974,55.0,27888.2295,0.5,-0.00011,0.0,0.00542]
[1681051841004,55.0,27889.7762,0.5,-0.00011,0.0,0.00537]
[1681051846033,55.0,27890.3042,0.5,-0.00011,0.0,0.00536]
[1681051851072,55.0,27887.7239,0.5,-0.00011,0.0,0.00543]
[1681051856161,55.0,27897.4877,0.5,-0.00011,0.0,0.00515]
[1681051861172,55.0,27896.8907,0.5,-0.00011,0.0,0.00517]
[1681051868375,55.0,27896.8296,0.5,-0.00011,0.0,0.00517]
[1681051874375,55.0,27896.2761,0.5,-0.00011,0.0,0.00519]
[1681051880302,55.0,27894.265,0.5,-0.00011,0.0,0.00525]
[1681051885339,55.0,27890.9151,0.5,-0.00011,0.0,0.00534]
[1681051890372,55.0,27891.141,0.5,-0.00011,0.0,0.00533]
[1681051895375,55.0,27891.4187,0.5,-0.00011,0.0,0.00529]
[1681051900444,55.0,27891.3249,0.5,-0.00011,0.0,0.00529]
[1681051905492,55.0,27891.3653,0.5,-0.00011,0.0,0.00529]
[1681051910511,55.0,27890.3596,0.5,-0.00011,0.0,0.00532]
[1681051915650,55.0,27889.5327,0.5,-0.00011,0.0,0.00534]
[1681051921688,55.0,27889.2725,0.5,-0.00011,0.0,0.00535]
[1681051926722,55.0,27893.0126,0.5,-0.00011,0.0,0.00524]
[1681051931757,55.0,27893.8077,0.5,-0.00011,0.0,0.00522]
[1681051936802,55.0,27894.5765,0.5,-0.00011,0.0,0.0052]
[1681051941837,55.0,27894.3832,0.5,-0.00011,0.0,0.0052]
[1681051946871,55.0,27893.7274,0.5,-0.00011,0.0,0.00522]
[1681051951911,55.0,27893.7638,0.5,-0.00011,0.0,0.00519]
[1681051956946,55.0,27892.3434,0.5,-0.00011,0.0,0.00523]
[1681051967013,55.0,27892.5738,0.5,-0.00011,0.0,0.00522]
[1681051972051,55.0,27892.9378,0.5,-0.00011,0.0,0.00521]
[1681051978086,55.0,27893.2585,0.5,-0.00011,0.0,0.0052]
[1681051984134,55.0,27893.2834,0.5,-0.00011,0.0,0.0052]
[1681051989167,55.0,27893.1514,0.5,-0.00011,0.0,0.0052]
[1681051994198,55.0,27893.4494,0.5,-0.00011,0.0,0.00519]
[1681051999243,55.0,27897.7961,0.5,-0.0001,0.0,0.00507]
[1681052004272,55.0,27899.3878,0.5,-0.0001,0.0,0.00503]
[1681052009311,55.0,27900.2012,0.5,-0.0001,0.0,0.00501]
[1681052014341,55.0,27899.4843,0.5,-0.0001,0.0,0.00499]
[1681052021375,55.0,27899.671,0.5,-0.0001,0.0,0.00499]
[1681052026424,55.0,27897.942,0.5,-0.0001,0.0,0.00503]
[1681052031462,55.0,27896.804,0.5,-0.0001,0.0,0.00506]
[1681052037511,55.0,27895.5827,0.5,-0.0001,0.0,0.0051]
[1681052043544,55.0,27895.7027,0.5,-0.0001,0.0,0.00509]
[1681052048585,55.0,27897.2273,0.5,-0.0001,0.0,0.00505]
[1681052054375,55.0,27897.9271,0.5,-0.0001,0.0,0.00503]
[1681052060375,55.0,27898.2266,0.5,-0.0001,0.0,0.00503]
[1681052065700,55.0,27898.144,0.5,-0.0001,0.0,0.00503]
[1681052070737,55.0,27895.4222,0.5,-0.0001,0.0,0.0051]
[1681052075773,55.0,27889.8109,0.5,-0.00011,0.0,0.00522]
[1681052080798,55.0,27890.0711,0.5,-0.00011,0.0,0.00522]
[1681052085842,55.0,27890.0364,0.5,-0.00011,0.0,0.00522]
[1681052092892,55.0,27891.4518,0.5,-0.00011,0.0,0.00518]
[1681052098931,55.0,27891.5088,0.5,-0.00011,0.0,0.00517]
[1681052103969,55.0,27891.4068,0.5,-0.00011,0.0,0.00518]
[1681052108999,55.0,27891.3182,0.5,-0.00011,0.0,0.00518]
[1681052114042,55.0,27891.4545,0.5,-0.00011,0.0,0.00518]
[1681052119074,55.0,27891.5202,0.5,-0.00011,0.0,0.00517]
[1681052124106,55.0,27891.5768,0.5,-0.00011,0.0,0.00517]
[1681052129140,55.0,27891.7459,0.5,-0.00011,0.0,0.00517]
[1681052134175,55.0,27891.465,0.5,-0.00011,0.0,0.00514]
[1681052141375,55.0,27891.3297,0.5,-0.00011,0.0,0.00514]
[1681052147277,55.0,27891.3288,0.5,-0.00011,0.0,0.00514]
[1681052153310,55.0,27891.279,0.5,-0.00011,0.0,0.00514]
[1681052159375,55.0,27891.1634,0.5,-0.00011,0.0,0.00515]
[1681052164391,55.0,27891.0283,0.5,-0.00011,0.0,0.00515]
[1681052169425,55.0,27891.1848,0.5,-0.00011,0.0,0.00515]
[1681052174457,55.0,27891.1188,0.5,-0.00011,0.0,0.00515]
[1681052179500,55.0,27890.35,0.5,-0.00011,0.0,0.00517]
[1681052184533,55.0,27890.3981,0.5,-0.00011,0.0,0.00517]
[1681052189569,55.0,27890.5957,0.5,-0.00011,0.0,0.00516]
[1681052195375,55.0,27890.8897,0.5,-0.00011,0.0,0.00512]
[1681052200641,55.0,27887.4656,0.5,-0.00011,0.0,0.00521]
[1681052205676,55.0,27887.2954,0.5,-0.00011,0.0,0.00522]
[1681052213386,55.0,27887.2201,0.5,-0.00011,0.0,0.00522]
[1681052218766,55.0,27887.2173,0.5,-0.00011,0.0,0.00522]
[1681052223805,55.0,27886.9312,0.5,-0.00011,0.0,0.00523]
[1681052229843,55.0,27885.8818,0.5,-0.00011,0.0,0.00526]
[1681052234877,55.0,27885.3506,0.5,-0.00011,0.0,0.00528]
[1681052239917,55.0,27884.6265,0.5,-0.00011,0.0,0.0053]
[1681052244953,55.0,27884.409,0.5,-0.00011,0.0,0.0053]
[1681052249985,55.0,27885.8017,0.5,-0.00011,0.0,0.00526]
[1681052255375,55.0,27886.2394,0.5,-0.00011,0.0,0.00521]
[1681052261198,55.0,27886.37,0.5,-0.00011,0.0,0.00521]
[1681052266230,55.0,27886.2221,0.5,-0.00011,0.0,0.00521]
[1681052272281,55.0,27886.0558,0.5,-0.00011,0.0,0.00522]
[1681052278317,55.0,27886.1964,0.5,-0.00011,0.0,0.00521]
[1681052283366,55.0,27886.4725,0.5,-0.00011,0.0,0.00521]
[1681052288376,55.0,27886.0825,0.5,-0.00011,0.0,0.00522]
[1681052299472,55.0,27886.5706,0.5,-0.00011,0.0,0.0052]
[1681052304503,55.0,27886.5031,0.5,-0.00011,0.0,0.0052]
[1681052309550,55.0,27886.2461,0.5,-0.00011,0.0,0.00521]
[1681052314583,55.0,27885.7163,0.5,-0.00011,0.0,0.00519]
[1681052319620,55.0,27885.5774,0.5,-0.00011,0.0,0.00519]
[1681052325660,55.0,27885.7841,0.5,-0.00011,0.0,0.00519]
[1681052331701,55.0,27885.9146,0.5,-0.00011,0.0,0.00518]
[1681052338744,55.0,27885.7337,0.5,-0.00011,0.0,0.00519]
[1681052343784,55.0,27884.7824,0.5,-0.00011,0.0,0.00522]
[1681052349826,55.0,27884.3311,0.5,-0.00011,0.0,0.00523]
[1681052355863,55.0,27884.9388,0.5,-0.00011,0.0,0.00521]
[1681052360904,55.0,27884.7739,0.5,-0.00011,0.0,0.00522]
[1681052366375,55.0,27886.3316,0.5,-0.00011,0.0,0.00517]
[1681052372375,55.0,27886.5283,0.5,-0.00011,0.0,0.00513]
[1681052378023,55.0,27886.1129,0.5,-0.00011,0.0,0.00514]
[1681052383059,55.0,27886.3045,0.5,-0.00011,0.0,0.00514]
[1681052389097,55.0,27886.3541,0.5,-0.00011,0.0,0.00513]
[1681052395142,55.0,27886.0252,0.5,-0.00011,0.0,0.00514]
[1681052400182,55.0,27885.4183,0.5,-0.00011,0.0,0.00516]
[1681052405216,55.0,27884.642,0.5,-0.00011,0.0,0.00518]
[1681052410251,55.0,27884.8931,0.5,-0.00011,0.0,0.00518]
[1681052415285,55.0,27885.0462,0.5,-0.00011,0.0,0.00517]
[1681052420322,55.0,27885.0048,0.5,-0.00011,0.0,0.00517]
[1681052425357,55.0,27884.9929,0.5,-0.00011,0.0,0.00517]
[1681052431397,55.0,27885.5568,0.5,-0.00011,0.0,0.00512]
[1681052436427,55.0,27886.0563,0.5,-0.00011,0.0,0.00511]
[1681052441469,55.0,27885.8723,0.5,-0.00011,0.0,0.00511]
[1681052446506,55.0,27885.9072,0.5,-0.00011,0.0,0.00511]
[1681052451534,55.0,27885.9067,0.5,-0.00011,0.0,0.00511]
[1681052457578,55.0,27885.8477,0.5,-0.00011,0.0,0.00511]
[1681052462618,55.0,27885.8532,0.5,-0.00011,0.0,0.00511]
[1681052467648,55.0,27885.1668,0.5,-0.00011,0.0,0.00513]
[1681052472688,55.0,27885.0168,0.5,-0.00011,0.0,0.00514]
[1681052480375,55.0,27884.9274,0.5,-0.00011,0.0,0.00514]
[1681052485774,55.0,27884.6345,0.5,-0.00011,0.0,0.00515]
[1681052490810,55.0,27883.5955,0.5,-0.00011,0.0,0.00518]
[1681052495843,55.0,27879.5202,0.5,-0.00011,0.0,0.00525]
[1681052501375,55.0,27879.952,0.5,-0.00011,0.0,0.00524]
[1681052506923,55.0,27879.6862,0.5,-0.00011,0.0,0.00525]
[1681052512002,55.0,27880.0288,0.5,-0.00011,0.0,0.00524]
[1681052517999,55.0,27880.7273,0.5,-0.00011,0.0,0.00522]
[1681052523035,55.0,27880.2218,0.5,-0.00011,0.0,0.00523]
[1681052528074,55.0,27880.1008,0.5,-0.00011,0.0,0.00524]
[1681052533112,55.0,27880.4003,0.5,-0.00011,0.0,0.00523]
[1681052540160,55.0,27880.3758,0.5,-0.00011,0.0,0.00523]
[1681052546375,55.0,27879.3192,0.5,-0.00011,0.0,0.00526]
[1681052552244,55.0,27879.1792,0.5,-0.00011,0.0,0.00523]
[1681052557283,55.0,27879.2852,0.5,-0.00011,0.0,0.00522]
[1681052562311,55.0,27879.2921,0.5,-0.00011,0.0,0.00522]
[1681052567347,55.0,27879.3616,0.5,-0.00011,0.0,0.00522]
[1681052573375,55.0,27879.442,0.5,-0.00011,0.0,0.00522]
[1681052578434,55.0,27879.468,0.5,-0.00011,0.0,0.00522]
[1681052584518,55.0,27879.2239,0.5,-0.00011,0.0,0.00522]
[1681052590521,55.0,27879.0677,0.5,-0.00011,0.0,0.00523]
[1681052596566,55.0,27878.5202,0.5,-0.00011,0.0,0.00524]
[1681052601593,55.0,27878.5961,0.5,-0.00011,0.0,0.00524]
[1681052606633,55.0,27878.3356,0.5,-0.00011,0.0,0.00525]
[1681052611660,55.0,27873.088,0.5,-0.00011,0.0,0.00536]
[1681052616698,55.0,27873.3455,0.5,-0.00011,0.0,0.00536]
[1681052627775,55.0,27872.5319,0.5,-0.00011,0.0,0.00538]
[1681052632814,55.0,27872.4279,0.5,-0.00011,0.0,0.00538]
[1681052637848,55.0,27872.2899,0.5,-0.00011,0.0,0.00539]
[1681052643891,55.0,27872.0029,0.5,-0.00011,0.0,0.0054]
[1681052649936,55.0,27872.3359,0.5,-0.00011,0.0,0.00539]
[1681052654969,55.0,27872.3059,0.5,-0.00011,0.0,0.00539]
[1681052660003,55.0,27872.5769,0.5,-0.00011,0.0,0.00538]
[1681052666375,55.0,27873.0328,0.5,-0.00011,0.0,0.00537]
[1681052672089,55.0,27873.0568,0.5,-0.00011,0.0,0.00533]
[1681052678131,55.0,27871.5573,0.5,-0.00011,0.0,0.00537]
[1681052683158,55.0,27871.5689,0.5,-0.00011,0.0,0.00537]
[1681052688200,55.0,27872.4815,0.5,-0.00011,0.0,0.00534]
[1681052693346,55.0,27872.939,0.5,-0.00011,0.0,0.00533]
[1681052698381,55.0,27873.0685,0.5,-0.00011,0.0,0.00533]
[1681052703413,55.0,27873.0521,0.5,-0.00011,0.0,0.00533]
[1681052709456,55.0,27872.8531,0.5,-0.00011,0.0,0.00533]
[1681052714496,55.0,27872.6316,0.5,-0.00011,0.0,0.00534]
[1681052719536,55.0,27872.7791,0.5,-0.00011,0.0,0.00533]
[1681052724568,55.0,27872.9146,0.5,-0.00011,0.0,0.00533]
[1681052729604,55.0,27872.9086,0.5,-0.00011,0.0,0.00533]
[1681052734632,55.0,27872.9686,0.5,-0.00011,0.0,0.00529]
[1681052739671,55.0,27873.1096,0.5,-0.00011,0.0,0.00529]
[1681052747375,55.0,27873.1147,0.5,-0.00011,0.0,0.00529]
[1681052752764,55.0,27873.0702,0.5,-0.00011,0.0,0.00529]
[1681052757793,55.0,27871.7592,0.5,-0.00011,0.0,0.00533]
[1681052762833,55.0,27872.3251,0.5,-0.00011,0.0,0.00531]
[1681052767865,55.0,27871.609,0.5,-0.00011,0.0,0.00533]
[1681052772899,55.0,27871.951,0.5,-0.00011,0.0,0.00532]
[1681052777935,55.0,27871.8464,0.5,-0.00011,0.0,0.00532]
[1681052782973,55.0,27871.9499,0.5,-0.00011,0.0,0.00532]
[1681052788005,55.0,27871.9973,0.5,-0.00011,0.0,0.00532]
[1681052795375,55.0,27871.7361,0.5,-0.00011,0.0,0.00529]
[1681052801375,55.0,27868.8009,0.5,-0.00011,0.0,0.00537]
[1681052807375,55.0,27869.3088,0.5,-0.00011,0.0,0.00536]
[1681052813179,55.0,27869.8473,0.5,-0.00011,0.0,0.00534]
[1681052818214,55.0,27869.5023,0.5,-0.00011,0.0,0.00535]
[1681052823256,55.0,27869.5213,0.5,-0.00011,0.0,0.00535]
[1681052828286,55.0,27869.4488,0.5,-0.00011,0.0,0.00535]
[1681052833322,55.0,27870.1768,0.5,-0.00011,0.0,0.00533]
[1681052838359,55.0,27870.1659,0.5,-0.00011,0.0,0.00533]
[1681052843375,55.0,27870.5175,0.5,-0.00011,0.0,0.00532]
[1681052848427,55.0,27869.3359,0.5,-0.00011,0.0,0.00536]
[1681052853461,55.0,27869.4399,0.5,-0.00011,0.0,0.00532]
[1681052858664,55.0,27869.6002,0.5,-0.00011,0.0,0.00531]
[1681052864375,55.0,27869.4315,0.5,-0.00011,0.0,0.00532]
[1681052869571,55.0,27868.5786,0.5,-0.00011,0.0,0.00534]
[1681052874643,55.0,27868.4026,0.5,-0.00011,0.0,0.00535]
[1681052879676,55.0,27865.9512,0.5,-0.00011,0.0,0.00542]
[1681052884711,55.0,27866.415,0.5,-0.00011,0.0,0.0054]
[1681052890757,55.0,27866.3809,0.5,-0.00011,0.0,0.00541]
[1681052895792,55.0,27860.7584,0.5,-0.00012,0.0,0.00557]
[1681052900826,55.0,27858.5802,0.5,-0.00012,0.0,0.00564]
[1681052905858,55.0,27856.8843,0.5,-0.00012,0.0,0.00569]
[1681052910896,55.0,27855.2816,0.5,-0.00012,0.0,0.00574]
[1681052915933,55.0,27855.7399,0.5,-0.00012,0.0,0.00569]
[1681052920960,55.0,27854.3944,0.5,-0.00012,0.0,0.00573]
[1681052926004,55.0,27857.9784,0.5,-0.00012,0.0,0.00562]
[1681052931034,55.0,27859.8947,0.5,-0.00012,0.0,0.00556]
[1681052936069,55.0,27860.3607,0.5,-0.00012,0.0,0.00555]
[1681052941107,55.0,27859.4672,0.5,-0.00012,0.0,0.00557]
[1681052946143,55.0,27859.2445,0.5,-0.00012,0.0,0.00558]
[1681052956342,55.0,27864.1487,0.5,-0.00011,0.0,0.00543]
[1681052961372,55.0,27866.4767,0.5,-0.00011,0.0,0.00536]
[1681052966431,55.0,27868.7434,0.5,-0.00011,0.0,0.0053]
[1681052971483,55.0,27869.4361,0.5,-0.00011,0.0,0.00524]
[1681052977527,55.0,27869.6149,0.5,-0.00011,0.0,0.00524]
[1681052982561,55.0,27869.4172,0.5,-0.00011,0.0,0.00524]
[1681052987587,55.0,27869.6451,0.5,-0.00011,0.0,0.00523]
[1681052992631,55.0,27869.6625,0.5,-0.00011,0.0,0.00523]
[1681052997664,55.0,27870.005,0.5,-0.00011,0.0,0.00522]
[1681053002697,55.0,27870.0005,0.5,-0.00011,0.0,0.00522]
[1681053007730,55.0,27869.7835,0.5,-0.00011,0.0,0.00523]
[1681053013866,55.0,27869.763,0.5,-0.00011,0.0,0.00523]
[1681053020375,55.0,27869.7064,0.5,-0.00011,0.0,0.00523]
[1681053026027,55.0,27869.7793,0.5,-0.00011,0.0,0.00523]
[1681053031064,55.0,27870.3378,0.5,-0.00011,0.0,0.00518]
[1681053036287,55.0,27870.0814,0.5,-0.00011,0.0,0.00518]
[1681053041310,55.0,27870.2369,0.5,-0.00011,0.0,0.00518]
[1681053046355,55.0,27870.1849,0.5,-0.00011,0.0,0.00518]
[1681053051388,55.0,27869.8704,0.5,-0.00011,0.0,0.00519]
[1681053059375,55.0,27870.0548,0.5,-0.00011,0.0,0.00519]
[1681053064481,55.0,27870.5144,0.5,-0.00011,0.0,0.00517]
[1681053069577,55.0,27870.0639,0.5,-0.00011,0.0,0.00519]
[1681053074606,55.0,27869.7898,0.5,-0.00011,0.0,0.00519]
[1681053079648,55.0,27869.1362,0.5,-0.00011,0.0,0.00521]
[1681053084681,55.0,27868.9199,0.5,-0.00011,0.0,0.00522]
[1681053089716,55.0,27869.0876,0.5,-0.00011,0.0,0.00521]
[1681053094751,55.0,27869.3507,0.5,-0.00011,0.0,0.00517]
[1681053099784,55.0,27869.1179,0.5,-0.00011,0.0,0.00517]
[1681053104823,55.0,27869.4711,0.5,-0.00011,0.0,0.00516]
[1681053109918,55.0,27869.3743,0.5,-0.00011,0.0,0.00517]
[1681053114951,55.0,27870.5821,0.5,-0.00011,0.0,0.00513]
[1681053119989,55.0,27870.0034,0.5,-0.00011,0.0,0.00515]
[1681053125025,55.0,27870.6002,0.5,-0.00011,0.0,0.00513]
[1681053130058,55.0,27870.8121,0.5,-0.00011,0.0,0.00513]
[1681053135100,55.0,27871.1291,0.5,-0.00011,0.0,0.00512]
[1681053140131,55.0,27877.3487,0.5,-0.0001,0.0,0.00495]
[1681053145168,55.0,27879.2969,0.5,-0.0001,0.0,0.00489]
[1681053151208,55.0,27880.1948,0.5,-0.0001,0.0,0.00483]
[1681053156242,55.0,27880.7861,0.5,-0.0001,0.0,0.00482]
[1681053161375,55.0,27883.0959,0.5,-0.0001,0.0,0.00476]
[1681053167318,55.0,27883.3424,0.5,-0.0001,0.0,0.00475]
[1681053172353,55.0,27884.2239,0.5,-0.0001,0.0,0.00473]
[1681053177391,55.0,27884.196,0.5,-0.0001,0.0,0.00473]
[1681053182426,55.0,27884.5511,0.5,-0.0001,0.0,0.00472]
[1681053187459,55.0,27886.5124,0.5,-0.0001,0.0,0.00467]
[1681053192498,55.0,27893.8497,0.5,-9e-05,0.0,0.00448]
[1681053197530,55.0,27894.8574,0.5,-9e-05,0.0,0.00446]
[1681053202561,55.0,27895.1159,0.5,-9e-05,0.0,0.00445]
[1681053207599,55.0,27896.55,0.5,-9e-05,0.0,0.00442]
[1681053212644,55.0,27906.8963,0.5,-8e-05,0.0,0.00414]
[1681053217684,55.0,27906.9294,0.5,-8e-05,0.0,0.00414]
[1681053222717,55.0,27906.0693,0.5,-9e-05,0.0,0.00416]
[1681053227754,55.0,27905.687,0.5,-9e-05,0.0,0.00417]
[1681053232789,55.0,27905.319,0.5,-9e-05,0.0,0.00418]
[1681053237821,55.0,27905.7342,0.5,-9e-05,0.0,0.00417]
[1681053243864,55.0,27905.3413,0.5,-9e-05,0.0,0.00417]
[1681053248899,55.0,27895.6929,0.5,-9e-05,0.0,0.0044]
[1681053253934,55.0,27898.0193,0.5,-9e-05,0.0,0.00435]
[1681053260375,55.0,27906.5719,0.5,-8e-05,0.0,0.00415]
[1681053266173,55.0,27905.9714,0.5,-9e-05,0.0,0.00416]
[1681053271202,55.0,27905.5655,0.5,-8e-05,0.0,0.00414]
[1681053276242,55.0,27905.1658,0.5,-9e-05,0.0,0.00415]
[1681053281277,55.0,27907.6942,0.5,-8e-05,0.0,0.00409]
[1681053291356,55.0,27906.5238,0.5,-8e-05,0.0,0.00412]
[1681053296375,55.0,27906.0841,0.5,-8e-05,0.0,0.00413]
[1681053301432,55.0,27906.8149,0.5,-8e-05,0.0,0.00411]
[1681053306466,55.0,27907.3047,0.5,-8e-05,0.0,0.0041]
[1681053311504,55.0,27907.6634,0.5,-8e-05,0.0,0.00409]
[1681053316529,55.0,27907.8168,0.5,-8e-05,0.0,0.00409]
[1681053321686,55.0,27907.4298,0.5,-8e-05,0.0,0.0041]
[1681053326715,55.0,27907.044,0.5,-8e-05,0.0,0.0041]
[1681053331759,55.0,27906.584,0.5,-8e-05,0.0,0.00408]
[1681053337796,55.0,27906.2733,0.5,-8e-05,0.0,0.00409]
[1681053343844,55.0,27907.3139,0.5,-8e-05,0.0,0.00407]
[1681053348880,55.0,27908.1934,0.5,-8e-05,0.0,0.00405]
[1681053353914,55.0,27907.5071,0.5,-8e-05,0.0,0.00406]
[1681053358960,55.0,27907.3654,0.5,-8e-05,0.0,0.00407]
[1681053364998,55.0,27907.6093,0.5,-8e-05,0.0,0.00406]
[1681053370037,55.0,27906.4595,0.5,-8e-05,0.0,0.00409]
[1681053375069,55.0,27905.9737,0.5,-8e-05,0.0,0.0041]
[1681053380104,55.0,27903.6335,0.5,-9e-05,0.0,0.00415]
[1681053385268,55.0,27903.8776,0.5,-9e-05,0.0,0.00415]
[1681053390302,55.0,27897.5931,0.5,-9e-05,0.0,0.00429]
[1681053395375,55.0,27896.6961,0.5,-9e-05,0.0,0.00428]
[1681053400533,55.0,27896.5554,0.5,-9e-05,0.0,0.00429]
[1681053405566,55.0,27893.077,0.5,-9e-05,0.0,0.00437]
[1681053410599,55.0,27889.5672,0.5,-9e-05,0.0,0.00446]
[1681053415640,55.0,27892.9039,0.5,-9e-05,0.0,0.00437]
[1681053420676,55.0,27896.3403,0.5,-9e-05,0.0,0.00429]
[1681053425705,55.0,27894.9796,0.5,-9e-05,0.0,0.00432]
[1681053430744,55.0,27895.3085,0.5,-9e-05,0.0,0.00432]
[1681053435780,55.0,27891.6873,0.5,-9e-05,0.0,0.0044]
[1681053440812,55.0,27892.2062,0.5,-9e-05,0.0,0.00439]
[1681053445851,55.0,27892.2059,0.5,-9e-05,0.0,0.00439]
[1681053450888,55.0,27892.1796,0.5,-9e-05,0.0,0.00439]
[1681053455920,55.0,27891.2874,0.5,-9e-05,0.0,0.00438]
[1681053461375,55.0,27891.5915,0.5,-9e-05,0.0,0.00437]
[1681053467225,55.0,27890.4778,0.5,-9e-05,0.0,0.0044]
[1681053472263,55.0,27890.3037,0.5,-9e-05,0.0,0.00441]
[1681053477296,55.0,27890.6148,0.5,-9e-05,0.0,0.0044]
[1681053482333,55.0,27890.6511,0.5,-9e-05,0.0,0.0044]
[1681053488375,55.0,27890.7289,0.5,-9e-05,0.0,0.00439]
[1681053493413,55.0,27890.6348,0.5,-9e-05,0.0,0.0044]
[1681053499453,55.0,27890.5089,0.5,-9e-05,0.0,0.0044]
[1681053506375,55.0,27890.4004,0.5,-9e-05,0.0,0.0044]
[1681053511541,55.0,27891.6004,0.5,-9e-05,0.0,0.00434]
[1681053516584,55.0,27892.2804,0.5,-9e-05,0.0,0.00432]
[1681053521612,55.0,27895.1541,0.5,-9e-05,0.0,0.00426]
[1681053526653,55.0,27895.4367,0.5,-9e-05,0.0,0.00425]
[1681053531697,55.0,27894.9333,0.5,-9e-05,0.0,0.00426]
[1681053536791,55.0,27894.1385,0.5,-9e-05,0.0,0.00428]
[1681053541944,55.0,27894.2185,0.5,-9e-05,0.0,0.00428]
[1681053547894,55.0,27894.1923,0.5,-9e-05,0.0,0.00428]
[1681053552923,55.0,27894.7105,0.5,-9e-05,0.0,0.00427]
[1681053558965,55.0,27894.6069,0.5,-9e-05,0.0,0.00427]
[1681053566375,55.0,27894.548,0.5,-9e-05,0.0,0.00427]
[1681053572064,55.0,27893.3147,0.5,-9e-05,0.0,0.00427]
[1681053575487,55.0,27893.0055,0.5,-9e-05,0.0,0.00428]
[1681053587375,55.0,27893.7066,0.5,-9e-05,0.0,0.00426]
[1681053593207,55.0,27892.207,0.5,-9e-05,0.0,0.00429]
[1681053598246,55.0,27892.377,0.5,-9e-05,0.0,0.00429]
[1681053605078,55.0,27893.8766,0.5,-9e-05,0.0,0.00425]
[1681053621456,55.0,27892.3662,0.5,-9e-05,0.0,0.00429]
[1681053636598,55.0,27892.5079,0.5,-9e-05,0.0,0.00426]
[1681053641631,55.0,27892.1534,0.5,-9e-05,0.0,0.00426]
[1681053651700,55.0,27892.427,0.5,-9e-05,0.0,0.00426]
[1681053656736,55.0,27891.8934,0.5,-9e-05,0.0,0.00427]
[1681053666806,55.0,27891.9445,0.5,-9e-05,0.0,0.00427]
[1681053676880,55.0,27892.8258,0.5,-9e-05,0.0,0.00425]
[1681053686954,55.0,27892.7599,0.5,-9e-05,0.0,0.00425]
[1681053692082,55.0,27892.6131,0.5,-9e-05,0.0,0.00422]
[1681053702236,55.0,27891.4721,0.5,-9e-05,0.0,0.00425]
[1681053707375,55.0,27891.4545,0.5,-9e-05,0.0,0.00425]
[1681053719375,55.0,27891.3618,0.5,-9e-05,0.0,0.00425]
[1681053730427,55.0,27888.076,0.5,-9e-05,0.0,0.00433]
[1681053735459,55.0,27886.7156,0.5,-9e-05,0.0,0.00436]
[1681053740974,55.0,27885.5522,0.5,-9e-05,0.0,0.00439]
[1681053752375,55.0,27888.0563,0.5,-9e-05,0.0,0.0043]
[1681053758381,55.0,27888.2713,0.5,-9e-05,0.0,0.00429]
[1681053764375,55.0,27888.0856,0.5,-9e-05,0.0,0.0043]
[1681053769800,55.0,27888.1675,0.5,-9e-05,0.0,0.00429]
[1681053785918,55.0,27887.5364,0.5,-9e-05,0.0,0.00431]
[1681053790961,55.0,27887.7434,0.5,-9e-05,0.0,0.0043]
[1681053797375,55.0,27887.682,0.5,-9e-05,0.0,0.00431]
[1681053809375,55.0,27887.6105,0.5,-9e-05,0.0,0.00431]
[1681053815125,55.0,27887.622,0.5,-9e-05,0.0,0.00428]
[1681053820159,55.0,27887.6294,0.5,-9e-05,0.0,0.00428]
[1681053827375,55.0,27887.6564,0.5,-9e-05,0.0,0.00427]
[1681053838395,55.0,27887.6535,0.5,-9e-05,0.0,0.00427]
[1681053844496,55.0,27887.652,0.5,-9e-05,0.0,0.00427]
[1681053850545,55.0,27888.4837,0.5,-9e-05,0.0,0.00425]
[1681053862627,55.0,27888.5662,0.5,-9e-05,0.0,0.00425]
[1681053867666,55.0,27888.9224,0.5,-9e-05,0.0,0.00424]
[1681053873912,55.0,27889.0595,0.5,-9e-05,0.0,0.00421]
[1681053881375,55.0,27889.048,0.5,-9e-05,0.0,0.00421]
[1681053887375,55.0,27888.998,0.5,-9e-05,0.0,0.00421]
[1681053893375,55.0,27888.9209,0.5,-9e-05,0.0,0.00421]
[1681053898880,55.0,27888.9438,0.5,-9e-05,0.0,0.00421]
[1681053903917,55.0,27888.7912,0.5,-9e-05,0.0,0.00422]
[1681053914050,55.0,27890.946,0.5,-9e-05,0.0,0.00417]
[1681053919082,55.0,27891.4189,0.5,-9e-05,0.0,0.00415]
[1681053924121,55.0,27891.7677,0.5,-9e-05,0.0,0.00415]
[1681053934187,55.0,27892.2317,0.5,-8e-05,0.0,0.0041]
[1681053939222,55.0,27895.0466,0.5,-8e-05,0.0,0.00404]
[1681053950375,55.0,27896.0199,0.5,-8e-05,0.0,0.00402]
[1681053961381,55.0,27896.0322,0.5,-8e-05,0.0,0.00402]
[1681053966414,55.0,27896.449,0.5,-8e-05,0.0,0.00401]
[1681053971450,55.0,27895.9354,0.5,-8e-05,0.0,0.00402]
[1681053976488,55.0,27895.1963,0.5,-8e-05,0.0,0.00404]
[1681053983375,55.0,27895.3548,0.5,-8e-05,0.0,0.00403]
[1681053993652,55.0,27895.239,0.5,-8e-05,0.0,0.004]
[1681053998686,55.0,27895.2587,0.5,-8e-05,0.0,0.004]
[1681054003720,55.0,27894.7091,0.5,-8e-05,0.0,0.00402]
[1681054015803,55.0,27894.0924,0.5,-8e-05,0.0,0.00403]
[1681054020841,55.0,27894.2315,0.5,-8e-05,0.0,0.00403]
[1681054025879,55.0,27894.6489,0.5,-8e-05,0.0,0.00402]
[1681054030905,55.0,27894.8036,0.5,-8e-05,0.0,0.00401]
[1681054036087,55.0,27895.0765,0.5,-8e-05,0.0,0.00401]
[1681054042992,55.0,27895.3407,0.5,-8e-05,0.0,0.004]
[1681054048030,55.0,27895.5215,0.5,-8e-05,0.0,0.004]
[1681054054067,55.0,27896.0245,0.5,-8e-05,0.0,0.00396]
[1681054064155,55.0,27895.8913,0.5,-8e-05,0.0,0.00396]
[1681054069192,55.0,27896.1813,0.5,-8e-05,0.0,0.00395]
[1681054074228,55.0,27896.214,0.5,-8e-05,0.0,0.00395]
[1681054079262,55.0,27896.109,0.5,-8e-05,0.0,0.00396]
[1681054084298,55.0,27895.8965,0.5,-8e-05,0.0,0.00396]
[1681054097375,55.0,27896.18,0.5,-8e-05,0.0,0.00395]
[1681054103375,55.0,27896.153,0.5,-8e-05,0.0,0.00395]
[1681054108473,55.0,27896.1266,0.5,-8e-05,0.0,0.00395]
[1681054114519,55.0,27895.9276,0.5,-8e-05,0.0,0.00393]
[1681054127375,55.0,27896.3139,0.5,-8e-05,0.0,0.00392]
[1681054132645,55.0,27896.2207,0.5,-8e-05,0.0,0.00392]
[1681054137702,55.0,27895.7764,0.5,-8e-05,0.0,0.00393]
[1681054142741,55.0,27896.0296,0.5,-8e-05,0.0,0.00393]
[1681054148311,55.0,27895.8511,0.5,-8e-05,0.0,0.00393]
[1681054153826,55.0,27895.9485,0.5,-8e-05,0.0,0.00393]
[1681054158855,55.0,27896.3843,0.5,-8e-05,0.0,0.00392]
[1681054163894,55.0,27896.4819,0.5,-8e-05,0.0,0.00392]
[1681054168929,55.0,27896.5947,0.5,-8e-05,0.0,0.00391]
[1681054173967,55.0,27905.0339,0.5,-8e-05,0.0,0.0037]
[1681054184035,55.0,27906.1845,0.5,-8e-05,0.0,0.00368]
[1681054189073,55.0,27905.5831,0.5,-8e-05,0.0,0.00369]
[1681054194104,55.0,27907.2004,0.5,-8e-05,0.0,0.00366]
[1681054199141,55.0,27906.1908,0.5,-8e-05,0.0,0.00368]
[1681054204175,55.0,27905.2067,0.5,-8e-05,0.0,0.0037]
[1681054214246,55.0,27901.9636,0.5,-8e-05,0.0,0.00377]
[1681054219283,55.0,27904.8059,0.5,-8e-05,0.0,0.00371]
[1681054224318,55.0,27906.1938,0.5,-8e-05,0.0,0.00368]
[1681054229375,55.0,27906.1098,0.5,-8e-05,0.0,0.00368]
[1681054234385,55.0,27906.1282,0.5,-7e-05,0.0,0.00365]
[1681054246467,55.0,27904.0736,0.5,-8e-05,0.0,0.0037]
[1681054251502,55.0,27904.6251,0.5,-8e-05,0.0,0.00368]
[1681054256543,55.0,27904.4907,0.5,-8e-05,0.0,0.00369]
[1681054261594,55.0,27904.6622,0.5,-8e-05,0.0,0.00368]
[1681054267741,55.0,27904.942,0.5,-8e-05,0.0,0.00368]
[1681054280375,55.0,27904.9345,0.5,-8e-05,0.0,0.00368]
[1681054285865,55.0,27902.2661,0.5,-8e-05,0.0,0.00373]
[1681054295935,55.0,27889.0103,0.5,-8e-05,0.0,0.00399]
[1681054300976,55.0,27888.5599,0.5,-8e-05,0.0,0.004]
[1681054306004,55.0,27891.8575,0.5,-8e-05,0.0,0.00393]
[1681054312043,55.0,27888.9947,0.5,-8e-05,0.0,0.00399]
[1681054317079,55.0,27889.6993,0.5,-8e-05,0.0,0.00398]
[1681054327152,55.0,27887.3481,0.5,-8e-05,0.0,0.00403]
[1681054332185,55.0,27889.1542,0.5,-8e-05,0.0,0.00399]
[1681054337223,55.0,27893.3874,0.5,-8e-05,0.0,0.0039]
[1681054343263,55.0,27893.5117,0.5,-8e-05,0.0,0.00389]
[1681054348299,55.0,27893.1578,0.5,-8e-05,0.0,0.0039]
[1681054358368,55.0,27893.1439,0.5,-8e-05,0.0,0.00387]
[1681054363405,55.0,27893.2797,0.5,-8e-05,0.0,0.00387]
[1681054368435,55.0,27891.6719,0.5,-8e-05,0.0,0.0039]
[1681054373480,55.0,27891.0429,0.5,-8e-05,0.0,0.00392]
[1681054379375,55.0,27890.0733,0.5,-8e-05,0.0,0.00394]
[1681054389583,55.0,27889.9241,0.5,-8e-05,0.0,0.00394]
[1681054394628,55.0,27890.0163,0.5,-8e-05,0.0,0.00394]
[1681054399663,55.0,27889.7846,0.5,-8e-05,0.0,0.00394]
[1681054404696,55.0,27889.6314,0.5,-8e-05,0.0,0.00395]
[1681054410663,55.0,27889.9541,0.5,-8e-05,0.0,0.00394]
[1681054415894,55.0,27890.2678,0.5,-8e-05,0.0,0.0039]
[1681054420929,55.0,27889.8219,0.5,-8e-05,0.0,0.00391]
[1681054425961,55.0,27889.5791,0.5,-8e-05,0.0,0.00392]
[1681054430995,55.0,27889.1074,0.5,-8e-05,0.0,0.00393]
[1681054436375,55.0,27889.218,0.5,-8e-05,0.0,0.00393]
[1681054447136,55.0,27889.0983,0.5,-8e-05,0.0,0.00393]
[1681054452170,55.0,27888.9366,0.5,-8e-05,0.0,0.00393]
[1681054457375,55.0,27888.1864,0.5,-8e-05,0.0,0.00395]
[1681054463242,55.0,27886.374,0.5,-8e-05,0.0,0.00399]
[1681054469375,55.0,27885.4415,0.5,-8e-05,0.0,0.00401]
[1681054480369,55.0,27882.8777,0.5,-8e-05,0.0,0.00404]
[1681054485400,55.0,27878.7655,0.5,-9e-05,0.0,0.00413]
[1681054490440,55.0,27876.7192,0.5,-9e-05,0.0,0.00418]
[1681054495478,55.0,27876.9196,0.5,-9e-05,0.0,0.00418]
[1681054505576,55.0,27877.0178,0.5,-9e-05,0.0,0.00417]
[1681054510656,55.0,27878.5063,0.5,-9e-05,0.0,0.00414]
[1681054515691,55.0,27878.8708,0.5,-9e-05,0.0,0.00413]
[1681054521731,55.0,27879.1277,0.5,-9e-05,0.0,0.00413]
[1681054526768,55.0,27879.0784,0.5,-9e-05,0.0,0.00413]
[1681054536840,55.0,27878.5883,0.5,-9e-05,0.0,0.00411]
[1681054541875,55.0,27878.4675,0.5,-9e-05,0.0,0.00411]
[1681054546908,55.0,27878.631,0.5,-9e-05,0.0,0.00411]
[1681054551946,55.0,27878.7633,0.5,-9e-05,0.0,0.0041]
[1681054557987,55.0,27879.1053,0.5,-8e-05,0.0,0.00409]
[1681054568055,55.0,27891.1198,0.5,-8e-05,0.0,0.00383]
[1681054573092,55.0,27891.089,0.5,-8e-05,0.0,0.00383]
[1681054578123,55.0,27891.0409,0.5,-8e-05,0.0,0.00383]
[1681054583162,55.0,27890.8286,0.5,-8e-05,0.0,0.00383]
[1681054588196,55.0,27892.0796,0.5,-8e-05,0.0,0.00381]
[1681054598269,55.0,27892.1569,0.5,-8e-05,0.0,0.00377]
[1681054603375,55.0,27892.1308,0.5,-8e-05,0.0,0.00377]
[1681054610346,55.0,27891.7633,0.5,-8e-05,0.0,0.00378]
[1681054615384,55.0,27891.6777,0.5,-8e-05,0.0,0.00378]
[1681054620423,55.0,27891.5408,0.5,-8e-05,0.0,0.00379]
[1681054630651,55.0,27891.7441,0.5,-8e-05,0.0,0.00378]
[1681054635688,55.0,27892.0226,0.5,-8e-05,0.0,0.00378]
[1681054640737,55.0,27892.0624,0.5,-8e-05,0.0,0.00378]
[1681054646375,55.0,27892.816,0.5,-8e-05,0.0,0.00376]
[1681054657874,55.0,27892.4521,0.5,-8e-05,0.0,0.00374]
[1681054664375,55.0,27892.3991,0.5,-8e-05,0.0,0.00374]
[1681054670375,55.0,27892.3577,0.5,-8e-05,0.0,0.00374]
[1681054676016,55.0,27892.2091,0.5,-8e-05,0.0,0.00374]
[1681054688375,55.0,27892.2506,0.5,-8e-05,0.0,0.00374]
[1681054694375,55.0,27892.188,0.5,-8e-05,0.0,0.00374]
[1681054700375,55.0,27892.1763,0.5,-8e-05,0.0,0.00374]
[1681054706375,55.0,27892.4211,0.5,-8e-05,0.0,0.00374]
[1681054718375,55.0,27892.3185,0.5,-8e-05,0.0,0.00371]
[1681054724375,55.0,27892.3273,0.5,-8e-05,0.0,0.00371]
[1681054729397,55.0,27892.4016,0.5,-8e-05,0.0,0.00371]
[1681054734439,55.0,27892.4046,0.5,-8e-05,0.0,0.00371]
[1681054739467,55.0,27892.2804,0.5,-8e-05,0.0,0.00371]
[1681054751375,55.0,27892.4831,0.5,-8e-05,0.0,0.00371]
[1681054757375,55.0,27892.4802,0.5,-8e-05,0.0,0.00371]
[1681054763375,55.0,27892.4287,0.5,-8e-05,0.0,0.00371]
[1681054769375,55.0,27892.4487,0.5,-8e-05,0.0,0.00371]
[1681054775375,55.0,27892.4487,0.5,-8e-05,0.0,0.00368]
[1681054780773,55.0,27892.5358,0.5,-8e-05,0.0,0.00368]
[1681054785878,55.0,27892.4785,0.5,-8e-05,0.0,0.00368]
[1681054798982,55.0,27892.7671,0.5,-8e-05,0.0,0.00367]
[1681054804008,55.0,27892.6113,0.5,-8e-05,0.0,0.00368]
[1681054809051,55.0,27892.9182,0.5,-8e-05,0.0,0.00367]
[1681054814086,55.0,27893.3191,0.5,-8e-05,0.0,0.00366]
[1681054819118,55.0,27906.0154,0.5,-7e-05,0.0,0.00341]
[1681054831215,55.0,27909.4799,0.5,-7e-05,0.0,0.00331]
[1681054836250,55.0,27909.577,0.5,-7e-05,0.0,0.00331]
[1681054841289,55.0,27911.4149,0.5,-7e-05,0.0,0.00328]
[1681054851360,55.0,27911.2374,0.5,-7e-05,0.0,0.00328]
[1681054856375,55.0,27911.5035,0.5,-7e-05,0.0,0.00328]
[1681054861498,55.0,27911.4952,0.5,-7e-05,0.0,0.00328]
[1681054866571,55.0,27911.807,0.5,-7e-05,0.0,0.00327]
[1681054871607,55.0,27911.4732,0.5,-7e-05,0.0,0.00328]
[1681054881682,55.0,27911.8534,0.5,-7e-05,0.0,0.00327]
[1681054886716,55.0,27911.1254,0.5,-7e-05,0.0,0.00328]
[1681054891749,55.0,27911.557,0.5,-7e-05,0.0,0.00325]
[1681054896786,55.0,27915.8217,0.5,-6e-05,0.0,0.00317]
[1681054906856,55.0,27919.0647,0.5,-6e-05,0.0,0.00311]
[1681054911885,55.0,27921.5226,0.5,-6e-05,0.0,0.00307]
[1681054916926,55.0,27930.2431,0.5,-6e-05,0.0,0.00292]
[1681054921963,55.0,27927.3249,0.5,-6e-05,0.0,0.00297]
[1681054926995,55.0,27927.2401,0.5,-6e-05,0.0,0.00297]
[1681054942107,55.0,27922.6783,0.5,-6e-05,0.0,0.00305]
[1681054947145,55.0,27922.6515,0.5,-6e-05,0.0,0.00305]
[1681054952175,55.0,27924.5155,0.5,-6e-05,0.0,0.00299]
[1681054957215,55.0,27925.411,0.5,-6e-05,0.0,0.00298]
[1681054967294,55.0,27925.2153,0.5,-6e-05,0.0,0.00298]
[1681054972319,55.0,27924.5066,0.5,-6e-05,0.0,0.00299]
[1681054977356,55.0,27924.5855,0.5,-6e-05,0.0,0.00299]
[1681054982375,55.0,27928.5938,0.5,-6e-05,0.0,0.00292]
[1681054987426,55.0,27930.0774,0.5,-6e-05,0.0,0.0029]
[1681054997498,55.0,27929.8858,0.5,-6e-05,0.0,0.0029]
[1681055002541,55.0,27930.7964,0.5,-6e-05,0.0,0.00289]
[1681055007665,55.0,27931.3695,0.5,-6e-05,0.0,0.00288]
[1681055012704,55.0,27931.4284,0.5,-6e-05,0.0,0.00285]
[1681055017734,55.0,27931.6567,0.5,-6e-05,0.0,0.00285]
[1681055027806,55.0,27931.6377,0.5,-6e-05,0.0,0.00285]
[1681055032843,55.0,27931.3966,0.5,-6e-05,0.0,0.00285]
[1681055037883,55.0,27931.6618,0.5,-6e-05,0.0,0.00285]
[1681055042914,55.0,27929.0442,0.5,-6e-05,0.0,0.00289]
[1681055047945,55.0,27929.3721,0.5,-6e-05,0.0,0.00289]
[1681055058021,55.0,27928.5991,0.5,-6e-05,0.0,0.0029]
[1681055063056,55.0,27930.6327,0.5,-6e-05,0.0,0.00287]
[1681055068089,55.0,27929.2774,0.5,-6e-05,0.0,0.00289]
[1681055078163,55.0,27930.2464,0.5,-6e-05,0.0,0.00285]
[1681055083196,55.0,27930.8112,0.5,-6e-05,0.0,0.00284]
[1681055088385,55.0,27931.0946,0.5,-6e-05,0.0,0.00283]
[1681055099304,55.0,27929.0156,0.5,-6e-05,0.0,0.00287]
[1681055104341,55.0,27929.3877,0.5,-6e-05,0.0,0.00286]
[1681055110384,55.0,27929.8563,0.5,-6e-05,0.0,0.00285]
[1681055120457,55.0,27928.775,0.5,-6e-05,0.0,0.00287]
[1681055125489,55.0,27930.1216,0.5,-6e-05,0.0,0.00285]
[1681055130526,55.0,27929.9427,0.5,-6e-05,0.0,0.00285]
[1681055141606,55.0,27928.7391,0.5,-6e-05,0.0,0.00285]
[1681055146652,55.0,27928.6595,0.5,-6e-05,0.0,0.00285]
[1681055151697,55.0,27927.6889,0.5,-6e-05,0.0,0.00287]
[1681055156735,55.0,27920.8481,0.5,-6e-05,0.0,0.00298]
[1681055161770,55.0,27915.605,0.5,-6e-05,0.0,0.00308]
[1681055171869,55.0,27925.3458,0.5,-6e-05,0.0,0.00291]
[1681055176909,55.0,27927.7959,0.5,-6e-05,0.0,0.00287]
[1681055181936,55.0,27927.8488,0.5,-6e-05,0.0,0.00287]
[1681055186978,55.0,27927.3018,0.5,-6e-05,0.0,0.00287]
[1681055192012,55.0,27927.6621,0.5,-6e-05,0.0,0.00284]
[1681055202083,55.0,27930.6822,0.5,-6e-05,0.0,0.0028]
[1681055207117,55.0,27929.7107,0.5,-6e-05,0.0,0.00281]
[1681055212245,55.0,27929.03,0.5,-6e-05,0.0,0.00282]
[1681055217276,55.0,27928.6393,0.5,-6e-05,0.0,0.00283]
[1681055222311,55.0,27931.4346,0.5,-6e-05,0.0,0.00278]
[1681055233392,55.0,27929.6523,0.5,-6e-05,0.0,0.00281]
[1681055238429,55.0,27930.9023,0.5,-6e-05,0.0,0.00279]
[1681055243464,55.0,27931.0662,0.5,-6e-05,0.0,0.00279]
[1681055248501,55.0,27928.2534,0.5,-6e-05,0.0,0.00284]
[1681055253535,55.0,27928.4149,0.5,-6e-05,0.0,0.00281]
[1681055263604,55.0,27929.5629,0.5,-6e-05,0.0,0.00279]
[1681055273684,55.0,27929.3378,0.5,-6e-05,0.0,0.00279]
[1681055278717,55.0,27929.3604,0.5,-6e-05,0.0,0.00279]
[1681055283751,55.0,27929.0317,0.5,-6e-05,0.0,0.0028]
[1681055294375,55.0,27928.8876,0.5,-6e-05,0.0,0.0028]
[1681055299867,55.0,27928.8421,0.5,-6e-05,0.0,0.0028]
[1681055304900,55.0,27930.7167,0.5,-6e-05,0.0,0.00277]
[1681055309986,55.0,27930.7797,0.5,-6e-05,0.0,0.00277]
[1681055315021,55.0,27930.6127,0.5,-6e-05,0.0,0.00275]
[1681055325087,55.0,27930.5573,0.5,-6e-05,0.0,0.00275]
[1681055330123,55.0,27930.9729,0.5,-6e-05,0.0,0.00275]
[1681055335157,55.0,27931.5755,0.5,-6e-05,0.0,0.00274]
[1681055340200,55.0,27931.8266,0.5,-6e-05,0.0,0.00273]
[1681055345234,55.0,27931.7392,0.5,-6e-05,0.0,0.00273]
[1681055357313,55.0,27930.6765,0.5,-6e-05,0.0,0.00275]
[1681055362356,55.0,27930.3897,0.5,-6e-05,0.0,0.00276]
[1681055367389,55.0,27927.6523,0.5,-6e-05,0.0,0.0028]
[1681055377535,55.0,27928.9182,0.5,-6e-05,0.0,0.00276]
[1681055384375,55.0,27928.4304,0.5,-6e-05,0.0,0.00276]
[1681055389646,55.0,27928.1324,0.5,-6e-05,0.0,0.00277]
[1681055394682,55.0,27921.3372,0.5,-6e-05,0.0,0.00288]
[1681055399718,55.0,27918.9679,0.5,-6e-05,0.0,0.00292]
[1681055409789,55.0,27920.704,0.5,-6e-05,0.0,0.00289]
[1681055414822,55.0,27920.6918,0.5,-6e-05,0.0,0.00289]
[1681055419861,55.0,27920.7995,0.5,-6e-05,0.0,0.00289]
[1681055424896,55.0,27920.1292,0.5,-6e-05,0.0,0.0029]
[1681055429928,55.0,27919.5606,0.5,-6e-05,0.0,0.00291]
[1681055439996,55.0,27919.4863,0.5,-6e-05,0.0,0.00289]
[1681055446039,55.0,27919.9919,0.5,-6e-05,0.0,0.00288]
[1681055451085,55.0,27919.1505,0.5,-6e-05,0.0,0.00289]
[1681055456375,55.0,27919.1292,0.5,-6e-05,0.0,0.00289]
[1681055467197,55.0,27922.3302,0.5,-6e-05,0.0,0.00284]
[1681055472234,55.0,27922.5478,0.5,-6e-05,0.0,0.00284]
[1681055477262,55.0,27922.7566,0.5,-6e-05,0.0,0.00283]
[1681055482301,55.0,27922.7436,0.5,-6e-05,0.0,0.00283]
[1681055487339,55.0,27922.4116,0.5,-6e-05,0.0,0.00284]
[1681055497403,55.0,27921.7282,0.5,-6e-05,0.0,0.00283]
[1681055502440,55.0,27921.6254,0.5,-6e-05,0.0,0.00283]
[1681055507477,55.0,27921.8881,0.5,-6e-05,0.0,0.00282]
[1681055512512,55.0,27921.5295,0.5,-6e-05,0.0,0.00283]
[1681055519375,55.0,27922.0137,0.5,-6e-05,0.0,0.00282]
[1681055529717,55.0,27920.5882,0.5,-6e-05,0.0,0.00285]
[1681055534752,55.0,27920.4551,0.5,-6e-05,0.0,0.00285]
[1681055539795,55.0,27920.5904,0.5,-6e-05,0.0,0.00285]
[1681055544826,55.0,27920.7373,0.5,-6e-05,0.0,0.00284]
[1681055550865,55.0,27920.6027,0.5,-6e-05,0.0,0.00285]
[1681055561375,55.0,27921.2212,0.5,-6e-05,0.0,0.00281]
[1681055566982,55.0,27929.3473,0.5,-5e-05,0.0,0.00268]
[1681055572017,55.0,27932.8416,0.5,-5e-05,0.0,0.00263]
[1681055577050,55.0,27933.3625,0.5,-5e-05,0.0,0.00262]
[1681055582087,55.0,27932.449,0.5,-5e-05,0.0,0.00263]
[1681055592176,55.0,27933.735,0.5,-5e-05,0.0,0.00261]
[1681055602291,55.0,27929.0951,0.5,-5e-05,0.0,0.00269]
[1681055607327,55.0,27928.6786,0.5,-5e-05,0.0,0.00269]
[1681055612375,55.0,27929.1435,0.5,-5e-05,0.0,0.00266]
[1681055622442,55.0,27922.1035,0.5,-6e-05,0.0,0.00278]
[1681055627484,55.0,27919.1122,0.5,-6e-05,0.0,0.00282]
[1681055633375,55.0,27917.9536,0.5,-6e-05,0.0,0.00284]
[1681055638567,55.0,27916.5166,0.5,-6e-05,0.0,0.00287]
[1681055643599,55.0,27915.6726,0.5,-6e-05,0.0,0.00288]
[1681055653672,55.0,27913.1433,0.5,-6e-05,0.0,0.00292]
[1681055658730,55.0,27913.4093,0.5,-6e-05,0.0,0.00292]
[1681055663770,55.0,27913.1981,0.5,-6e-05,0.0,0.00292]
[1681055668803,55.0,27918.1243,0.5,-6e-05,0.0,0.00284]
[1681055673838,55.0,27918.0715,0.5,-6e-05,0.0,0.00282]
[1681055684375,55.0,27908.2696,0.5,-6e-05,0.0,0.00298]
[1681055689971,55.0,27905.6146,0.5,-6e-05,0.0,0.00303]
[1681055695002,55.0,27905.4787,0.5,-6e-05,0.0,0.00303]
[1681055700043,55.0,27905.4829,0.5,-6e-05,0.0,0.00303]
[1681055710105,55.0,27908.2946,0.5,-6e-05,0.0,0.00298]
[1681055715147,55.0,27907.2134,0.5,-6e-05,0.0,0.003]
[1681055720177,55.0,27907.2176,0.5,-6e-05,0.0,0.003]
[1681055726220,55.0,27907.3661,0.5,-6e-05,0.0,0.003]
[1681055731258,55.0,27907.1446,0.5,-6e-05,0.0,0.00298]
[1681055741375,55.0,27907.5974,0.5,-6e-05,0.0,0.00297]
[1681055747380,55.0,27907.9373,0.5,-6e-05,0.0,0.00297]
[1681055753457,55.0,27907.9486,0.5,-6e-05,0.0,0.00297]
[1681055758524,55.0,27908.6301,0.5,-6e-05,0.0,0.00295]
[1681055768594,55.0,27908.0391,0.5,-6e-05,0.0,0.00296]
[1681055774375,55.0,27908.2163,0.5,-6e-05,0.0,0.00296]
[1681055779670,55.0,27908.1764,0.5,-6e-05,0.0,0.00296]
[1681055784704,55.0,27908.1279,0.5,-6e-05,0.0,0.00296]
[1681055789742,55.0,27908.1822,0.5,-6e-05,0.0,0.00296]
[1681055800817,55.0,27908.0166,0.5,-6e-05,0.0,0.00294]
[1681055805856,55.0,27907.0479,0.5,-6e-05,0.0,0.00296]
[1681055810883,55.0,27907.2478,0.5,-6e-05,0.0,0.00295]
[1681055815923,55.0,27901.4031,0.5,-6e-05,0.0,0.00306]
[1681055820957,55.0,27899.9643,0.5,-6e-05,0.0,0.00308]
[1681055831066,55.0,27902.4754,0.5,-6e-05,0.0,0.00304]
[1681055836095,55.0,27902.1953,0.5,-6e-05,0.0,0.00304]
[1681055841164,55.0,27902.134,0.5,-6e-05,0.0,0.00304]
[1681055846200,55.0,27902.2298,0.5,-6e-05,0.0,0.00304]
[1681055851234,55.0,27901.9799,0.5,-6e-05,0.0,0.00302]
[1681055861436,55.0,27903.0142,0.5,-6e-05,0.0,0.003]
[1681055867344,55.0,27902.8828,0.5,-6e-05,0.0,0.003]
[1681055872381,55.0,27902.9271,0.5,-6e-05,0.0,0.003]
[1681055877414,55.0,27903.1756,0.5,-6e-05,0.0,0.003]
[1681055882448,55.0,27903.1256,0.5,-6e-05,0.0,0.003]
[1681055894375,55.0,27903.5227,0.5,-6e-05,0.0,0.00299]
[1681055899615,55.0,27903.307,0.5,-6e-05,0.0,0.003]
[1681055904650,55.0,27903.9141,0.5,-6e-05,0.0,0.00299]
[1681055909689,55.0,27907.4598,0.5,-6e-05,0.0,0.00293]
[1681055920764,55.0,27907.2269,0.5,-6e-05,0.0,0.00291]
[1681055925799,55.0,27905.7783,0.5,-6e-05,0.0,0.00293]
[1681055935911,55.0,27905.2768,0.5,-6e-05,0.0,0.00294]
[1681055940946,55.0,27905.3882,0.5,-6e-05,0.0,0.00294]
[1681055951015,55.0,27905.7725,0.5,-6e-05,0.0,0.00293]
[1681055956045,55.0,27906.5797,0.5,-6e-05,0.0,0.00292]
[1681055961085,55.0,27907.9983,0.5,-6e-05,0.0,0.00289]
[1681055966120,55.0,27908.0426,0.5,-6e-05,0.0,0.00289]
[1681055971152,55.0,27908.0969,0.5,-6e-05,0.0,0.00287]
[1681055981455,55.0,27908.0899,0.5,-6e-05,0.0,0.00287]
[1681055987260,55.0,27908.0842,0.5,-6e-05,0.0,0.00287]
[1681055992300,55.0,27907.6342,0.5,-6e-05,0.0,0.00288]
[1681055997338,55.0,27906.4585,0.5,-6e-05,0.0,0.00289]
[1681056002366,55.0,27905.3014,0.5,-6e-05,0.0,0.00291]
[1681056012441,55.0,27906.9144,0.5,-6e-05,0.0,0.00289]
[1681056017481,55.0,27906.6558,0.5,-6e-05,0.0,0.00289]
[1681056022519,55.0,27906.6673,0.5,-6e-05,0.0,0.00289]
[1681056027547,55.0,27907.4573,0.5,-6e-05,0.0,0.00288]
[1681056032582,55.0,27907.7759,0.5,-6e-05,0.0,0.00285]
[1681056043660,55.0,27907.6717,0.5,-6e-05,0.0,0.00285]
[1681056048693,55.0,27907.7446,0.5,-6e-05,0.0,0.00285]
[1681056053730,55.0,27908.4689,0.5,-6e-05,0.0,0.00284]
[1681056058815,55.0,27908.189,0.5,-6e-05,0.0,0.00284]
[1681056063859,55.0,27907.8504,0.5,-6e-05,0.0,0.00285]
[1681056073928,55.0,27908.1376,0.5,-6e-05,0.0,0.00284]
[1681056078965,55.0,27908.519,0.5,-6e-05,0.0,0.00284]
[1681056084018,55.0,27908.3875,0.5,-6e-05,0.0,0.00284]
[1681056089375,55.0,27909.5489,0.5,-6e-05,0.0,0.00282]
[1681056094996,55.0,27909.6633,0.5,-6e-05,0.0,0.00279]
[1681056101375,55.0,27909.8162,0.5,-6e-05,0.0,0.00279]
[1681056107375,55.0,27909.7991,0.5,-6e-05,0.0,0.00279]
[1681056113218,55.0,27910.8392,0.5,-6e-05,0.0,0.00278]
[1681056118256,55.0,27911.1479,0.5,-6e-05,0.0,0.00277]
[1681056123286,55.0,27911.348,0.5,-6e-05,0.0,0.00277]
[1681056134375,55.0,27910.8639,0.5,-6e-05,0.0,0.00278]
[1681056139403,55.0,27910.9783,0.5,-6e-05,0.0,0.00277]
[1681056144434,55.0,27911.0726,0.5,-6e-05,0.0,0.00277]
[1681056149469,55.0,27910.7312,0.5,-6e-05,0.0,0.00278]
[1681056155375,55.0,27911.1984,0.5,-6e-05,0.0,0.00275]
[1681056160547,55.0,27911.1585,0.5,-6e-05,0.0,0.00275]
[1681056165582,55.0,27911.8386,0.5,-6e-05,0.0,0.00274]
[1681056170619,55.0,27911.5401,0.5,-6e-05,0.0,0.00274]
[1681056176375,55.0,27911.7188,0.5,-6e-05,0.0,0.00274]
[1681056181723,55.0,27911.1603,0.5,-6e-05,0.0,0.00275]
[1681056194375,55.0,27911.5647,0.5,-6e-05,0.0,0.00274]
[1681056200375,55.0,27911.5462,0.5,-6e-05,0.0,0.00274]
[1681056206375,55.0,27910.7295,0.5,-6e-05,0.0,0.00275]
[1681056211951,55.0,27911.151,0.5,-6e-05,0.0,0.00273]
[1681056223018,55.0,27911.7052,0.5,-6e-05,0.0,0.00272]
[1681056228078,55.0,27911.4653,0.5,-6e-05,0.0,0.00272]
[1681056233112,55.0,27911.4581,0.5,-6e-05,0.0,0.00272]
[1681056238161,55.0,27911.5667,0.5,-6e-05,0.0,0.00272]
[1681056243305,55.0,27911.6482,0.5,-6e-05,0.0,0.00272]
[1681056253531,55.0,27911.4597,0.5,-6e-05,0.0,0.00272]
[1681056260375,55.0,27911.524,0.5,-6e-05,0.0,0.00272]
[1681056270648,55.0,27911.6113,0.5,-6e-05,0.0,0.00272]
[1681056275685,55.0,27911.4927,0.5,-6e-05,0.0,0.0027]
[1681056285770,55.0,27911.6428,0.5,-6e-05,0.0,0.00269]
[1681056290802,55.0,27911.7158,0.5,-6e-05,0.0,0.00269]
[1681056295838,55.0,27911.933,0.5,-6e-05,0.0,0.00269]
[1681056300873,55.0,27912.136,0.5,-6e-05,0.0,0.00269]
[1681056305908,55.0,27912.0704,0.5,-6e-05,0.0,0.00269]
[1681056311375,55.0,27911.972,0.5,-6e-05,0.0,0.00269]
[1681056317375,55.0,27911.8606,0.5,-6e-05,0.0,0.00269]
[1681056323375,55.0,27911.6578,0.5,-6e-05,0.0,0.00269]
[1681056329073,55.0,27911.7092,0.5,-6e-05,0.0,0.00269]
[1681056334114,55.0,27911.7793,0.5,-5e-05,0.0,0.00267]
[1681056344375,55.0,27911.8579,0.5,-5e-05,0.0,0.00267]
[1681056350229,55.0,27911.6823,0.5,-5e-05,0.0,0.00267]
[1681056356268,55.0,27911.8423,0.5,-5e-05,0.0,0.00267]
[1681056361304,55.0,27910.7309,0.5,-6e-05,0.0,0.00269]
[1681056366340,55.0,27910.7399,0.5,-6e-05,0.0,0.00269]
[1681056376445,55.0,27909.6846,0.5,-6e-05,0.0,0.0027]
[1681056381480,55.0,27909.3689,0.5,-6e-05,0.0,0.00271]
[1681056386517,55.0,27909.4346,0.5,-6e-05,0.0,0.00271]
[1681056391561,55.0,27909.2774,0.5,-6e-05,0.0,0.00269]
[1681056396594,55.0,27909.0487,0.5,-6e-05,0.0,0.00269]
[1681056406660,55.0,27909.2673,0.5,-6e-05,0.0,0.00269]
[1681056411696,55.0,27908.9602,0.5,-6e-05,0.0,0.00269]
[1681056416740,55.0,27909.2445,0.5,-6e-05,0.0,0.00269]
[1681056421763,55.0,27910.6043,0.5,-5e-05,0.0,0.00267]
[1681056426800,55.0,27911.1284,0.5,-5e-05,0.0,0.00266]
[1681056436875,55.0,27910.7096,0.5,-5e-05,0.0,0.00267]
[1681056441905,55.0,27910.5396,0.5,-5e-05,0.0,0.00267]
[1681056449375,55.0,27910.6881,0.5,-5e-05,0.0,0.00267]
[1681056455375,55.0,27910.6981,0.5,-5e-05,0.0,0.00264]
[1681056466076,55.0,27914.9929,0.5,-5e-05,0.0,0.00258]
[1681056471112,55.0,27914.8455,0.5,-5e-05,0.0,0.00258]
[1681056476144,55.0,27914.9221,0.5,-5e-05,0.0,0.00258]
[1681056481220,55.0,27915.9266,0.5,-5e-05,0.0,0.00256]
[1681056487224,55.0,27915.974,0.5,-5e-05,0.0,0.00256]
[1681056497291,55.0,27916.819,0.5,-5e-05,0.0,0.00255]
[1681056503334,55.0,27916.6893,0.5,-5e-05,0.0,0.00255]
[1681056509375,55.0,27916.4924,0.5,-5e-05,0.0,0.00255]
[1681056514411,55.0,27916.8654,0.5,-5e-05,0.0,0.00253]
[1681056526495,55.0,27918.1106,0.5,-5e-05,0.0,0.00251]
[1681056531528,55.0,27918.0334,0.5,-5e-05,0.0,0.00251]
[1681056536565,55.0,27918.0577,0.5,-5e-05,0.0,0.00251]
[1681056541602,55.0,27918.0448,0.5,-5e-05,0.0,0.00251]
[1681056546634,55.0,27918.3263,0.5,-5e-05,0.0,0.00251]
[1681056556701,55.0,27918.2236,0.5,-5e-05,0.0,0.00251]
[1681056561744,55.0,27918.2651,0.5,-5e-05,0.0,0.00251]
[1681056566784,55.0,27918.138,0.5,-5e-05,0.0,0.00251]
[1681056571821,55.0,27915.5434,0.5,-5e-05,0.0,0.00253]
[1681056576853,55.0,27915.537,0.5,-5e-05,0.0,0.00253]
[1681056586923,55.0,27913.947,0.5,-5e-05,0.0,0.00255]
[1681056596993,55.0,27914.3738,0.5,-5e-05,0.0,0.00254]
[1681056602375,55.0,27914.341,0.5,-5e-05,0.0,0.00254]
[1681056607522,55.0,27913.5323,0.5,-5e-05,0.0,0.00256]
[1681056613105,55.0,27913.1561,0.5,-5e-05,0.0,0.00256]
[1681056618141,55.0,27912.3956,0.5,-5e-05,0.0,0.00257]
[1681056623174,55.0,27912.708,0.5,-5e-05,0.0,0.00257]
[1681056629213,55.0,27912.805,0.5,-5e-05,0.0,0.00257]
[1681056635256,55.0,27908.53,0.5,-5e-05,0.0,0.00261]
[1681056645337,55.0,27907.1689,0.5,-5e-05,0.0,0.00263]
[1681056650375,55.0,27907.3905,0.5,-5e-05,0.0,0.00263]
[1681056656375,55.0,27907.4449,0.5,-5e-05,0.0,0.00263]
[1681056662375,55.0,27907.4122,0.5,-5e-05,0.0,0.00263]
[1681056668375,55.0,27907.3338,0.5,-5e-05,0.0,0.00263]
[1681056679561,55.0,27909.9207,0.5,-5e-05,0.0,0.00259]
[1681056684601,55.0,27909.7551,0.5,-5e-05,0.0,0.00259]
[1681056689636,55.0,27910.7038,0.5,-5e-05,0.0,0.00258]
[1681056694670,55.0,27911.4743,0.5,-5e-05,0.0,0.00254]
[1681056704747,55.0,27910.9611,0.5,-5e-05,0.0,0.00255]
[1681056709787,55.0,27910.8597,0.5,-5e-05,0.0,0.00255]
[1681056714819,55.0,27910.7255,0.5,-5e-05,0.0,0.00256]
[1681056724889,55.0,27910.73,0.5,-5e-05,0.0,0.00256]
[1681056729922,55.0,27910.9373,0.5,-5e-05,0.0,0.00255]
[1681056734957,55.0,27910.8331,0.5,-5e-05,0.0,0.00255]
[1681056739994,55.0,27910.7931,0.5,-5e-05,0.0,0.00255]
[1681056745028,55.0,27910.9733,0.5,-5e-05,0.0,0.00255]
[1681056755099,55.0,27915.8119,0.5,-5e-05,0.0,0.00246]
[1681056760135,55.0,27917.6467,0.5,-5e-05,0.0,0.00243]
[1681056766185,55.0,27917.4175,0.5,-5e-05,0.0,0.00244]
[1681056771218,55.0,27917.2323,0.5,-5e-05,0.0,0.00244]
[1681056776375,55.0,27916.9127,0.5,-5e-05,0.0,0.00244]
[1681056787359,55.0,27914.2743,0.5,-5e-05,0.0,0.00248]
[1681056792396,55.0,27914.7617,0.5,-5e-05,0.0,0.00247]
[1681056797430,55.0,27914.7347,0.5,-5e-05,0.0,0.00247]
[1681056802468,55.0,27914.7663,0.5,-5e-05,0.0,0.00247]
[1681056808503,55.0,27914.7665,0.5,-5e-05,0.0,0.00247]
[1681056814549,55.0,27914.5708,0.5,-5e-05,0.0,0.00246]
[1681056820592,55.0,27914.5708,0.5,-5e-05,0.0,0.00246]
[1681056825636,55.0,27914.9709,0.5,-5e-05,0.0,0.00245]
[1681056830659,55.0,27932.5382,0.5,-4e-05,0.0,0.00221]
[1681056835705,55.0,27932.7243,0.5,-4e-05,0.0,0.0022]
[1681056845781,55.0,27932.8761,0.5,-4e-05,0.0,0.0022]
[1681056850814,55.0,27932.6355,0.5,-4e-05,0.0,0.00221]
[1681056855892,55.0,27932.6061,0.5,-4e-05,0.0,0.00221]
[1681056860929,55.0,27932.5851,0.5,-4e-05,0.0,0.00221]
[1681056865955,55.0,27932.6555,0.5,-4e-05,0.0,0.00221]
[1681056876088,55.0,27932.8975,0.5,-4e-05,0.0,0.00218]
[1681056881375,55.0,27932.3205,0.5,-4e-05,0.0,0.00219]
[1681056887348,55.0,27932.502,0.5,-4e-05,0.0,0.00219]
[1681056892388,55.0,27932.5007,0.5,-4e-05,0.0,0.00219]
[1681056898428,55.0,27932.4394,0.5,-4e-05,0.0,0.00219]
[1681056910516,55.0,27932.3449,0.5,-4e-05,0.0,0.00219]
[1681056915554,55.0,27932.042,0.5,-4e-05,0.0,0.00219]
[1681056920579,55.0,27929.2517,0.5,-5e-05,0.0,0.00223]
[1681056930650,55.0,27929.2981,0.5,-5e-05,0.0,0.00223]
[1681056935690,55.0,27928.6581,0.5,-5e-05,0.0,0.00222]
[1681056940725,55.0,27928.6156,0.5,-5e-05,0.0,0.00222]
[1681056951805,55.0,27928.6571,0.5,-5e-05,0.0,0.00222]
[1681056956840,55.0,27928.6211,0.5,-5e-05,0.0,0.00222]
[1681056961876,55.0,27928.9752,0.5,-5e-05,0.0,0.00222]
[1681056966908,55.0,27929.7695,0.5,-4e-05,0.0,0.00221]
[1681056972954,55.0,27929.733,0.5,-4e-05,0.0,0.00221]
[1681056983026,55.0,27928.2563,0.5,-5e-05,0.0,0.00223]
[1681056988059,55.0,27928.1686,0.5,-5e-05,0.0,0.00223]
[1681056993745,55.0,27928.334,0.5,-4e-05,0.0,0.00221]
[1681056999135,55.0,27929.9931,0.5,-4e-05,0.0,0.00218]
[1681057004375,55.0,27929.525,0.5,-4e-05,0.0,0.00219]
[1681057010375,55.0,27929.8924,0.5,-4e-05,0.0,0.00219]
[1681057016375,55.0,27929.8686,0.5,-4e-05,0.0,0.00219]
[1681057022293,55.0,27929.9117,0.5,-4e-05,0.0,0.00218]
[1681057034375,55.0,27930.0809,0.5,-4e-05,0.0,0.00218]
[1681057040375,55.0,27930.0783,0.5,-4e-05,0.0,0.00218]
[1681057045451,55.0,27930.1414,0.5,-4e-05,0.0,0.00218]
[1681057050486,55.0,27930.103,0.5,-4e-05,0.0,0.00218]
[1681057061573,55.0,27930.9691,0.5,-4e-05,0.0,0.00215]
[1681057067375,55.0,27930.0465,0.5,-4e-05,0.0,0.00216]
[1681057072657,55.0,27930.2894,0.5,-4e-05,0.0,0.00216]
[1681057082723,55.0,27930.1206,0.5,-4e-05,0.0,0.00216]
[1681057088375,55.0,27929.2861,0.5,-4e-05,0.0,0.00217]
[1681057093806,55.0,27929.633,0.5,-4e-05,0.0,0.00217]
[1681057098962,55.0,27929.5901,0.5,-4e-05,0.0,0.00217]
[1681057104040,55.0,27929.6858,0.5,-4e-05,0.0,0.00217]
[1681057114109,55.0,27929.8733,0.5,-4e-05,0.0,0.00215]
[1681057121159,55.0,27929.649,0.5,-4e-05,0.0,0.00215]
[1681057126188,55.0,27929.5475,0.5,-4e-05,0.0,0.00215]
[1681057133375,55.0,27929.4416,0.5,-4e-05,0.0,0.00215]
[1681057144325,55.0,27926.2523,0.5,-4e-05,0.0,0.0022]
[1681057149358,55.0,27926.3866,0.5,-4e-05,0.0,0.00219]
[1681057154375,55.0,27926.9678,0.5,-4e-05,0.0,0.00219]
[1681057160375,55.0,27927.444,0.5,-4e-05,0.0,0.00218]
[1681057171531,55.0,27927.8052,0.5,-4e-05,0.0,0.00216]
[1681057176687,55.0,27931.1937,0.5,-4e-05,0.0,0.00211]
[1681057183729,55.0,27931.5917,0.5,-4e-05,0.0,0.00211]
[1681057188762,55.0,27931.277,0.5,-4e-05,0.0,0.00211]
[1681057193797,55.0,27931.5511,0.5,-4e-05,0.0,0.00211]
[1681057204872,55.0,27931.1971,0.5,-4e-05,0.0,0.00211]
[1681057209903,55.0,27931.4358,0.5,-4e-05,0.0,0.00211]
[1681057220984,55.0,27931.805,0.5,-4e-05,0.0,0.0021]
[1681057226375,55.0,27932.1282,0.5,-4e-05,0.0,0.0021]
[1681057232375,55.0,27932.0759,0.5,-4e-05,0.0,0.00208]
[1681057238282,55.0,27931.4433,0.5,-4e-05,0.0,0.00209]
[1681057244375,55.0,27931.4044,0.5,-4e-05,0.0,0.00209]
[1681057250363,55.0,27931.6257,0.5,-4e-05,0.0,0.00209]
[1681057260435,55.0,27931.3942,0.5,-4e-05,0.0,0.00209]
[1681057265474,55.0,27931.3627,0.5,-4e-05,0.0,0.00209]
[1681057270506,55.0,27934.1842,0.5,-4e-05,0.0,0.00206]
[1681057280575,55.0,27939.2678,0.5,-4e-05,0.0,0.00199]
[1681057285609,55.0,27940.0104,0.5,-4e-05,0.0,0.00199]
[1681057290643,55.0,27940.0589,0.5,-4e-05,0.0,0.00199]
[1681057300718,55.0,27940.3654,0.5,-4e-05,0.0,0.00196]
[1681057305751,55.0,27940.0471,0.5,-4e-05,0.0,0.00197]
[1681057310791,55.0,27939.5062,0.5,-4e-05,0.0,0.00197]
[1681057315829,55.0,27939.636,0.5,-4e-05,0.0,0.00197]
[1681057320868,55.0,27939.1029,0.5,-4e-05,0.0,0.00198]
[1681057331375,55.0,27940.7395,0.5,-4e-05,0.0,0.00196]
[1681057337375,55.0,27941.557,0.5,-4e-05,0.0,0.00195]
[1681057343025,55.0,27941.7426,0.5,-4e-05,0.0,0.00195]
[1681057353096,55.0,27941.1024,0.5,-4e-05,0.0,0.00194]
[1681057358123,55.0,27941.0677,0.5,-4e-05,0.0,0.00194]
[1681057363161,55.0,27940.1084,0.5,-4e-05,0.0,0.00195]
[1681057368195,55.0,27939.8763,0.5,-4e-05,0.0,0.00195]
[1681057373311,55.0,27939.5938,0.5,-4e-05,0.0,0.00196]
[1681057384399,55.0,27939.2696,0.5,-4e-05,0.0,0.00196]
[1681057389429,55.0,27939.2939,0.5,-4e-05,0.0,0.00196]
[1681057394468,55.0,27939.2681,0.5,-4e-05,0.0,0.00196]
[1681057400375,55.0,27938.9264,0.5,-4e-05,0.0,0.00196]
[1681057412375,55.0,27939.3178,0.5,-4e-05,0.0,0.00194]
[1681057417632,55.0,27938.2857,0.5,-4e-05,0.0,0.00195]
[1681057422669,55.0,27937.9569,0.5,-4e-05,0.0,0.00196]
[1681057428711,55.0,27938.0637,0.5,-4e-05,0.0,0.00196]
[1681057433745,55.0,27937.804,0.5,-4e-05,0.0,0.00196]
[1681057443815,55.0,27932.6149,0.5,-4e-05,0.0,0.00202]
[1681057448851,55.0,27931.1558,0.5,-4e-05,0.0,0.00204]
[1681057453879,55.0,27930.9231,0.5,-4e-05,0.0,0.00204]
[1681057464963,55.0,27931.1305,0.5,-4e-05,0.0,0.00204]
[1681057470000,55.0,27931.4123,0.5,-4e-05,0.0,0.00204]
[1681057475038,55.0,27931.6233,0.5,-4e-05,0.0,0.00202]
[1681057481083,55.0,27931.1971,0.5,-4e-05,0.0,0.00202]
[1681057491160,55.0,27931.4833,0.5,-4e-05,0.0,0.00202]
[1681057496188,55.0,27931.4361,0.5,-4e-05,0.0,0.00202]
[1681057501222,55.0,27932.5992,0.5,-4e-05,0.0,0.00201]
[1681057508375,55.0,27933.3288,0.5,-4e-05,0.0,0.002]
[1681057514375,55.0,27933.5984,0.5,-4e-05,0.0,0.00199]
[1681057525495,55.0,27931.0463,0.5,-4e-05,0.0,0.00202]
[1681057530528,55.0,27931.6858,0.5,-4e-05,0.0,0.00202]
[1681057535568,55.0,27931.6752,0.5,-4e-05,0.0,0.002]
[1681057546638,55.0,27930.7036,0.5,-4e-05,0.0,0.00201]
[1681057553375,55.0,27931.4849,0.5,-4e-05,0.0,0.002]
[1681057558730,55.0,27931.4361,0.5,-4e-05,0.0,0.002]
[1681057563758,55.0,27930.8552,0.5,-4e-05,0.0,0.00201]
[1681057574375,55.0,27930.9599,0.5,-4e-05,0.0,0.00201]
[1681057579873,55.0,27931.0402,0.5,-4e-05,0.0,0.00201]
[1681057589946,55.0,27931.0333,0.5,-4e-05,0.0,0.00201]
[1681057595208,55.0,27931.0205,0.5,-4e-05,0.0,0.00199]
[1681057601025,55.0,27931.0794,0.5,-4e-05,0.0,0.00199]
[1681057606066,55.0,27931.1025,0.5,-4e-05,0.0,0.00199]
[1681057613375,55.0,27930.8096,0.5,-4e-05,0.0,0.00199]
[1681057625203,55.0,27930.5475,0.5,-4e-05,0.0,0.00199]
[1681057630232,55.0,27930.5659,0.5,-4e-05,0.0,0.00199]
[1681057637375,55.0,27930.5671,0.5,-4e-05,0.0,0.00199]
[1681057642399,55.0,27930.5128,0.5,-4e-05,0.0,0.002]
[1681057653473,55.0,27930.607,0.5,-4e-05,0.0,0.00198]
[1681057659525,55.0,27930.1066,0.5,-4e-05,0.0,0.00198]
[1681057666569,55.0,27930.3264,0.5,-4e-05,0.0,0.00198]
[1681057673375,55.0,27930.2362,0.5,-4e-05,0.0,0.00198]
[1681057684743,55.0,27930.8535,0.5,-4e-05,0.0,0.00197]
[1681057689773,55.0,27930.7854,0.5,-4e-05,0.0,0.00197]
[1681057694817,55.0,27930.7343,0.5,-4e-05,0.0,0.00198]
[1681057704881,55.0,27929.7117,0.5,-4e-05,0.0,0.00199]
[1681057710928,55.0,27929.8554,0.5,-4e-05,0.0,0.00199]
[1681057715960,55.0,27930.221,0.5,-4e-05,0.0,0.00196]
[1681057721375,55.0,27930.2441,0.5,-4e-05,0.0,0.00196]
[1681057733133,55.0,27930.4147,0.5,-4e-05,0.0,0.00196]
[1681057739181,55.0,27930.405,0.5,-4e-05,0.0,0.00196]
[1681057744221,55.0,27930.7111,0.5,-4e-05,0.0,0.00196]
[1681057757375,55.0,27930.7964,0.5,-4e-05,0.0,0.00196]
[1681057763375,55.0,27930.7881,0.5,-4e-05,0.0,0.00196]
[1681057775375,55.0,27930.7785,0.5,-4e-05,0.0,0.00194]
[1681057781375,55.0,27930.7772,0.5,-4e-05,0.0,0.00194]
[1681057787375,55.0,27930.7744,0.5,-4e-05,0.0,0.00194]
[1681057793375,55.0,27930.7345,0.5,-4e-05,0.0,0.00194]
[1681057803684,55.0,27929.1701,0.5,-4e-05,0.0,0.00196]
[1681057808721,55.0,27929.0679,0.5,-4e-05,0.0,0.00196]
[1681057813757,55.0,27928.8926,0.5,-4e-05,0.0,0.00196]
[1681057818794,55.0,27929.2774,0.5,-4e-05,0.0,0.00196]
[1681057823829,55.0,27929.3435,0.5,-4e-05,0.0,0.00196]
[1681057834915,55.0,27929.292,0.5,-4e-05,0.0,0.00194]
[1681057841375,55.0,27929.2493,0.5,-4e-05,0.0,0.00194]
[1681057847007,55.0,27929.2579,0.5,-4e-05,0.0,0.00194]
[1681057853375,55.0,27931.3947,0.5,-4e-05,0.0,0.00192]
[1681057865132,55.0,27931.257,0.5,-4e-05,0.0,0.00192]
[1681057870169,55.0,27931.0023,0.5,-4e-05,0.0,0.00192]
[1681057875204,55.0,27931.0177,0.5,-4e-05,0.0,0.00192]
[1681057886280,55.0,27930.6436,0.5,-4e-05,0.0,0.00192]
[1681057891316,55.0,27930.7361,0.5,-4e-05,0.0,0.00191]
[1681057896348,55.0,27930.7431,0.5,-4e-05,0.0,0.00191]
[1681057901375,55.0,27930.7687,0.5,-4e-05,0.0,0.00191]
[1681057907375,55.0,27931.0718,0.5,-4e-05,0.0,0.0019]
[1681057918514,55.0,27934.5872,0.5,-4e-05,0.0,0.00186]
[1681057923553,55.0,27935.5037,0.5,-4e-05,0.0,0.00185]
[1681057928581,55.0,27935.6486,0.5,-4e-05,0.0,0.00185]
[1681057933621,55.0,27935.4856,0.5,-4e-05,0.0,0.00185]
[1681057938657,55.0,27935.4663,0.5,-4e-05,0.0,0.00185]
[1681057953754,55.0,27945.1275,0.5,-4e-05,0.0,0.00173]
[1681057958798,55.0,27945.355,0.5,-4e-05,0.0,0.00173]
[1681057963837,55.0,27943.6519,0.5,-4e-05,0.0,0.00175]
[1681057973953,55.0,27943.8134,0.5,-4e-05,0.0,0.00174]
[1681057978991,55.0,27944.45,0.5,-4e-05,0.0,0.00174]
[1681057984026,55.0,27944.6005,0.5,-4e-05,0.0,0.00174]
[1681057989060,55.0,27945.5982,0.5,-3e-05,0.0,0.00173]
[1681057994091,55.0,27946.8152,0.5,-3e-05,0.0,0.00171]
[1681058004165,55.0,27946.444,0.5,-3e-05,0.0,0.00172]
[1681058009451,55.0,27945.4506,0.5,-4e-05,0.0,0.00173]
[1681058015261,55.0,27946.6487,0.5,-3e-05,0.0,0.0017]
[1681058020295,55.0,27945.3818,0.5,-3e-05,0.0,0.00171]
[1681058026336,55.0,27945.4396,0.5,-3e-05,0.0,0.00171]
[1681058036375,55.0,27940.8794,0.5,-4e-05,0.0,0.00176]
[1681058041531,55.0,27939.7312,0.5,-4e-05,0.0,0.00177]
[1681058046563,55.0,27940.1434,0.5,-4e-05,0.0,0.00177]
[1681058056660,55.0,27943.4664,0.5,-4e-05,0.0,0.00173]
[1681058061701,55.0,27942.3304,0.5,-4e-05,0.0,0.00174]
[1681058066737,55.0,27942.1673,0.5,-4e-05,0.0,0.00175]
[1681058071766,55.0,27941.9549,0.5,-4e-05,0.0,0.00173]
[1681058076853,55.0,27941.5865,0.5,-4e-05,0.0,0.00174]
[1681058087932,55.0,27941.3885,0.5,-4e-05,0.0,0.00174]
[1681058092967,55.0,27941.4642,0.5,-4e-05,0.0,0.00174]
[1681058099375,55.0,27941.2695,0.5,-4e-05,0.0,0.00174]
[1681058105058,55.0,27941.4052,0.5,-4e-05,0.0,0.00174]
[1681058110095,55.0,27941.2653,0.5,-4e-05,0.0,0.00174]
[1681058117143,55.0,27942.1182,0.5,-4e-05,0.0,0.00173]
[1681058122178,55.0,27947.0385,0.5,-3e-05,0.0,0.00168]
[1681058127212,55.0,27945.9695,0.5,-3e-05,0.0,0.00169]
[1681058132246,55.0,27945.7701,0.5,-3e-05,0.0,0.00168]
[1681058137283,55.0,27944.6581,0.5,-3e-05,0.0,0.00169]
[1681058147353,55.0,27946.7311,0.5,-3e-05,0.0,0.00167]
[1681058152450,55.0,27946.3836,0.5,-3e-05,0.0,0.00167]
[1681058157484,55.0,27946.4676,0.5,-3e-05,0.0,0.00167]
[1681058162524,55.0,27946.5378,0.5,-3e-05,0.0,0.00167]
[1681058167563,55.0,27946.441,0.5,-3e-05,0.0,0.00167]
[1681058177624,55.0,27942.2659,0.5,-3e-05,0.0,0.00171]
[1681058182663,55.0,27941.9548,0.5,-3e-05,0.0,0.00172]
[1681058187698,55.0,27940.8234,0.5,-4e-05,0.0,0.00173]
[1681058194750,55.0,27940.446,0.5,-3e-05,0.0,0.00172]
[1681058199784,55.0,27940.3419,0.5,-3e-05,0.0,0.00172]
[1681058210861,55.0,27939.7754,0.5,-4e-05,0.0,0.00172]
[1681058215893,55.0,27940.3596,0.5,-3e-05,0.0,0.00172]
[1681058220931,55.0,27938.1908,0.5,-4e-05,0.0,0.00174]
[1681058226998,55.0,27938.1503,0.5,-4e-05,0.0,0.00174]
[1681058237077,55.0,27936.9217,0.5,-4e-05,0.0,0.00176]
[1681058242115,55.0,27936.6857,0.5,-4e-05,0.0,0.00176]
[1681058258375,55.0,27943.9308,0.5,-3e-05,0.0,0.00167]
[1681058264272,55.0,27943.8816,0.5,-3e-05,0.0,0.00167]
[1681058269308,55.0,27946.8111,0.5,-3e-05,0.0,0.00164]
[1681058279375,55.0,27944.2864,0.5,-3e-05,0.0,0.00166]
[1681058284439,55.0,27944.4245,0.5,-3e-05,0.0,0.00166]
[1681058289473,55.0,27944.4394,0.5,-3e-05,0.0,0.00166]
[1681058299649,55.0,27946.2644,0.5,-3e-05,0.0,0.00164]
[1681058305692,55.0,27946.4855,0.5,-3e-05,0.0,0.00164]
[1681058310722,55.0,27946.1501,0.5,-3e-05,0.0,0.00164]
[1681058320896,55.0,27945.0644,0.5,-3e-05,0.0,0.00164]
[1681058325928,55.0,27944.79,0.5,-3e-05,0.0,0.00164]
[1681058330962,55.0,27945.5805,0.5,-3e-05,0.0,0.00163]
[1681058341034,55.0,27945.1011,0.5,-3e-05,0.0,0.00164]
[1681058346062,55.0,27944.837,0.5,-3e-05,0.0,0.00164]
[1681058351105,55.0,27944.2419,0.5,-3e-05,0.0,0.00165]
[1681058356987,55.0,27944.4382,0.5,-3e-05,0.0,0.00165]
[1681058362198,55.0,27944.9562,0.5,-3e-05,0.0,0.00164]
[1681058367227,55.0,27944.4291,0.5,-3e-05,0.0,0.00165]
[1681058372375,55.0,27944.7902,0.5,-3e-05,0.0,0.00163]
[1681058378160,55.0,27944.6944,0.5,-3e-05,0.0,0.00163]
[1681058383342,55.0,27944.8332,0.5,-3e-05,0.0,0.00163]
[1681058388383,55.0,27944.8132,0.5,-3e-05,0.0,0.00163]
[1681058393517,55.0,27944.6647,0.5,-3e-05,0.0,0.00163]
[1681058398548,55.0,27944.6872,0.5,-3e-05,0.0,0.00163]
[1681058408615,55.0,27944.6484,0.5,-3e-05,0.0,0.00163]
[1681058413642,55.0,27944.4426,0.5,-3e-05,0.0,0.00163]
[1681058418684,55.0,27944.561,0.5,-3e-05,0.0,0.00163]
[1681058429375,55.0,27944.3108,0.5,-3e-05,0.0,0.00163]
[1681058435375,55.0,27944.5578,0.5,-3e-05,0.0,0.00161]
[1681058440943,55.0,27944.561,0.5,-3e-05,0.0,0.00161]
[1681058452011,55.0,27944.8147,0.5,-3e-05,0.0,0.00161]
[1681058458052,55.0,27944.7765,0.5,-3e-05,0.0,0.00161]
[1681058463093,55.0,27945.017,0.5,-3e-05,0.0,0.00161]
[1681058473159,55.0,27944.921,0.5,-3e-05,0.0,0.00161]
[1681058480375,55.0,27944.987,0.5,-3e-05,0.0,0.00161]
[1681058485964,55.0,27945.103,0.5,-3e-05,0.0,0.00161]
[1681058492375,55.0,27945.2153,0.5,-3e-05,0.0,0.00159]
[1681058498341,55.0,27946.4436,0.5,-3e-05,0.0,0.00158]
[1681058504382,55.0,27946.306,0.5,-3e-05,0.0,0.00158]
[1681058514445,55.0,27946.0042,0.5,-3e-05,0.0,0.00159]
[1681058519483,55.0,27945.9089,0.5,-3e-05,0.0,0.00159]
[1681058525375,55.0,27946.035,0.5,-3e-05,0.0,0.00159]
[1681058537375,55.0,27946.3316,0.5,-3e-05,0.0,0.00158]
[1681058543375,55.0,27946.3427,0.5,-3e-05,0.0,0.00158]
[1681058549375,55.0,27946.2796,0.5,-3e-05,0.0,0.00158]
[1681058555375,55.0,27946.7037,0.5,-3e-05,0.0,0.00156]
[1681058560797,55.0,27946.7737,0.5,-3e-05,0.0,0.00156]
[1681058565832,55.0,27946.8544,0.5,-3e-05,0.0,0.00156]
[1681058570873,55.0,27946.9682,0.5,-3e-05,0.0,0.00156]
[1681058580943,55.0,27946.206,0.5,-3e-05,0.0,0.00157]
[1681058585976,55.0,27945.9203,0.5,-3e-05,0.0,0.00157]
[1681058591008,55.0,27945.8485,0.5,-3e-05,0.0,0.00157]
[1681058601083,55.0,27950.3379,0.5,-3e-05,0.0,0.00153]
[1681058606117,55.0,27955.9039,0.5,-3e-05,0.0,0.00148]
[1681058611153,55.0,27956.472,0.5,-3e-05,0.0,0.00146]
[1681058616190,55.0,27954.6811,0.5,-3e-05,0.0,0.00148]
[1681058621225,55.0,27957.1718,0.5,-3e-05,0.0,0.00145]
[1681058631295,55.0,27952.5404,0.5,-3e-05,0.0,0.00149]
[1681058636331,55.0,27952.549,0.5,-3e-05,0.0,0.00149]
[1681058641368,55.0,27952.6491,0.5,-3e-05,0.0,0.00149]
[1681058646400,55.0,27952.2819,0.5,-3e-05,0.0,0.0015]
[1681058651437,55.0,27958.0886,0.5,-3e-05,0.0,0.00144]
[1681058661505,55.0,27954.9585,0.5,-3e-05,0.0,0.00147]
[1681058666550,55.0,27955.2226,0.5,-3e-05,0.0,0.00147]
[1681058671582,55.0,27954.3885,0.5,-3e-05,0.0,0.00146]
[1681058677620,55.0,27949.3135,0.5,-3e-05,0.0,0.00151]
[1681058682656,55.0,27946.8857,0.5,-3e-05,0.0,0.00153]
[1681058692728,55.0,27945.0951,0.5,-3e-05,0.0,0.00155]
[1681058697761,55.0,27943.172,0.5,-3e-05,0.0,0.00157]
[1681058702792,55.0,27946.2792,0.5,-3e-05,0.0,0.00154]
[1681058707826,55.0,27944.7205,0.5,-3e-05,0.0,0.00155]
[1681058713867,55.0,27945.3593,0.5,-3e-05,0.0,0.00155]
[1681058723945,55.0,27951.1118,0.5,-3e-05,0.0,0.00149]
[1681058728979,55.0,27950.4045,0.5,-3e-05,0.0,0.0015]
[1681058735375,55.0,27950.4172,0.5,-3e-05,0.0,0.00149]
[1681058747164,55.0,27946.1348,0.5,-3e-05,0.0,0.00153]
[1681058752199,55.0,27944.3748,0.5,-3e-05,0.0,0.00154]
[1681058757236,55.0,27941.59,0.5,-3e-05,0.0,0.00157]
[1681058767302,55.0,27939.9176,0.5,-3e-05,0.0,0.00159]
[1681058773345,55.0,27939.5374,0.5,-3e-05,0.0,0.00159]
[1681058780375,55.0,27939.9221,0.5,-3e-05,0.0,0.00159]
[1681058785431,55.0,27939.9101,0.5,-3e-05,0.0,0.00159]
[1681058795496,55.0,27940.1422,0.5,-3e-05,0.0,0.00157]
[1681058800537,55.0,27939.3017,0.5,-3e-05,0.0,0.00158]
[1681058807375,55.0,27939.5655,0.5,-3e-05,0.0,0.00158]
[1681058813375,55.0,27939.5345,0.5,-3e-05,0.0,0.00158]
[1681058818660,55.0,27939.4722,0.5,-3e-05,0.0,0.00158]
[1681058828727,55.0,27934.4746,0.5,-3e-05,0.0,0.00163]
[1681058833766,55.0,27934.3715,0.5,-3e-05,0.0,0.00163]
[1681058838796,55.0,27933.5325,0.5,-3e-05,0.0,0.00164]
[1681058846375,55.0,27933.7336,0.5,-3e-05,0.0,0.00163]
[1681058851890,55.0,27930.9479,0.5,-3e-05,0.0,0.00165]
[1681058857933,55.0,27930.5578,0.5,-3e-05,0.0,0.00165]
[1681058862968,55.0,27930.5033,0.5,-3e-05,0.0,0.00165]
[1681058868005,55.0,27930.0874,0.5,-3e-05,0.0,0.00166]
[1681058879375,55.0,27930.1621,0.5,-3e-05,0.0,0.00166]
[1681058885120,55.0,27928.5813,0.5,-3e-05,0.0,0.00167]
[1681058890162,55.0,27925.0179,0.5,-3e-05,0.0,0.00171]
[1681058895193,55.0,27921.8929,0.5,-4e-05,0.0,0.00174]
[1681058900229,55.0,27921.0062,0.5,-4e-05,0.0,0.00175]
[1681058910300,55.0,27920.3861,0.5,-4e-05,0.0,0.00176]
[1681058915341,55.0,27920.5115,0.5,-4e-05,0.0,0.00174]
[1681058920375,55.0,27918.4374,0.5,-4e-05,0.0,0.00176]
[1681058925410,55.0,27916.7036,0.5,-4e-05,0.0,0.00178]
[1681058931456,55.0,27916.2334,0.5,-4e-05,0.0,0.00179]
[1681058941522,55.0,27922.2323,0.5,-4e-05,0.0,0.00172]
[1681058946560,55.0,27922.1915,0.5,-4e-05,0.0,0.00172]
[1681058951594,55.0,27922.4967,0.5,-4e-05,0.0,0.00172]
[1681058957375,55.0,27922.4609,0.5,-4e-05,0.0,0.00172]
[1681058967704,55.0,27922.4856,0.5,-4e-05,0.0,0.00172]
[1681058972740,55.0,27922.5184,0.5,-3e-05,0.0,0.0017]
[1681058977776,55.0,27923.1703,0.5,-3e-05,0.0,0.0017]
[1681058988855,55.0,27923.3255,0.5,-3e-05,0.0,0.0017]
[1681058993887,55.0,27923.9424,0.5,-3e-05,0.0,0.00169]
[1681058999049,55.0,27924.3671,0.5,-3e-05,0.0,0.00168]
[1681059004079,55.0,27924.7613,0.5,-3e-05,0.0,0.00168]
[1681059010120,55.0,27924.2478,0.5,-3e-05,0.0,0.00169]
[1681059020192,55.0,27924.0807,0.5,-3e-05,0.0,0.00169]
[1681059025230,55.0,27924.1299,0.5,-3e-05,0.0,0.00169]
[1681059030286,55.0,27924.2836,0.5,-3e-05,0.0,0.00169]
[1681059035375,55.0,27924.0405,0.5,-3e-05,0.0,0.00167]
[1681059041358,55.0,27923.9683,0.5,-3e-05,0.0,0.00167]
[1681059051557,55.0,27923.8158,0.5,-3e-05,0.0,0.00167]
[1681059057596,55.0,27923.5477,0.5,-3e-05,0.0,0.00168]
[1681059065375,55.0,27923.6483,0.5,-3e-05,0.0,0.00168]
[1681059070734,55.0,27923.6579,0.5,-3e-05,0.0,0.00168]
[1681059082820,55.0,27923.7735,0.5,-3e-05,0.0,0.00167]
[1681059087881,55.0,27923.725,0.5,-3e-05,0.0,0.00168]
[1681059092919,55.0,27923.6837,0.5,-3e-05,0.0,0.00166]
[1681059098375,55.0,27923.5125,0.5,-3e-05,0.0,0.00166]
[1681059109057,55.0,27923.4064,0.5,-3e-05,0.0,0.00166]
[1681059114060,55.0,27923.493,0.5,-3e-05,0.0,0.00166]
[1681059119095,55.0,27923.019,0.5,-3e-05,0.0,0.00167]
[1681059131185,55.0,27923.3125,0.5,-3e-05,0.0,0.00166]
[1681059136224,55.0,27923.8229,0.5,-3e-05,0.0,0.00166]
[1681059141251,55.0,27927.368,0.5,-3e-05,0.0,0.00162]
[1681059146290,55.0,27928.595,0.5,-3e-05,0.0,0.00161]
[1681059151320,55.0,27928.8356,0.5,-3e-05,0.0,0.00159]
[1681059163652,55.0,27924.3259,0.5,-3e-05,0.0,0.00164]
[1681059169445,55.0,27924.2857,0.5,-3e-05,0.0,0.00164]
[1681059176375,55.0,27923.4458,0.5,-3e-05,0.0,0.00165]
[1681059181583,55.0,27923.5486,0.5,-3e-05,0.0,0.00165]
[1681059191660,55.0,27923.662,0.5,-3e-05,0.0,0.00165]
[1681059196693,55.0,27923.6967,0.5,-3e-05,0.0,0.00165]
[1681059203375,55.0,27923.6728,0.5,-3e-05,0.0,0.00165]
[1681059209375,55.0,27923.6143,0.5,-3e-05,0.0,0.00165]
[1681059220901,55.0,27923.6186,0.5,-3e-05,0.0,0.00163]
[1681059225935,55.0,27922.5487,0.5,-3e-05,0.0,0.00164]
[1681059230973,55.0,27921.6496,0.5,-3e-05,0.0,0.00165]
[1681059241043,55.0,27916.1862,0.5,-4e-05,0.0,0.00171]
[1681059251103,55.0,27917.5491,0.5,-3e-05,0.0,0.00169]
[1681059256146,55.0,27917.3646,0.5,-3e-05,0.0,0.0017]
[1681059261190,55.0,27916.7737,0.5,-3e-05,0.0,0.0017]
[1681059266208,55.0,27916.6037,0.5,-3e-05,0.0,0.0017]
[1681059271253,55.0,27916.6442,0.5,-3e-05,0.0,0.00169]
[1681059281325,55.0,27916.4143,0.5,-3e-05,0.0,0.00169]
[1681059286355,55.0,27916.1361,0.5,-3e-05,0.0,0.00169]
[1681059291388,55.0,27916.1106,0.5,-3e-05,0.0,0.00169]
[1681059302375,55.0,27916.0415,0.5,-3e-05,0.0,0.00169]
[1681059307497,55.0,27916.0438,0.5,-3e-05,0.0,0.00169]
[1681059312532,55.0,27915.5788,0.5,-3e-05,0.0,0.0017]
[1681059317576,55.0,27915.1042,0.5,-3e-05,0.0,0.0017]
[1681059322611,55.0,27914.5764,0.5,-4e-05,0.0,0.00171]
[1681059332681,55.0,27914.3225,0.5,-3e-05,0.0,0.0017]
[1681059337717,55.0,27915.3702,0.5,-3e-05,0.0,0.00168]
[1681059342746,55.0,27915.5226,0.5,-3e-05,0.0,0.00168]
[1681059347787,55.0,27915.4064,0.5,-3e-05,0.0,0.00168]
[1681059352818,55.0,27915.5197,0.5,-3e-05,0.0,0.00168]
[1681059364902,55.0,27915.1939,0.5,-3e-05,0.0,0.00169]
[1681059369936,55.0,27915.2181,0.5,-3e-05,0.0,0.00169]
[1681059374975,55.0,27914.829,0.5,-3e-05,0.0,0.00169]
[1681059380375,55.0,27914.8026,0.5,-3e-05,0.0,0.00169]
[1681059391088,55.0,27916.0417,0.5,-3e-05,0.0,0.00166]
[1681059397133,55.0,27915.9143,0.5,-3e-05,0.0,0.00166]
[1681059402171,55.0,27915.8092,0.5,-3e-05,0.0,0.00166]
[1681059407203,55.0,27915.6752,0.5,-3e-05,0.0,0.00167]
[1681059413242,55.0,27915.5771,0.5,-3e-05,0.0,0.00167]
[1681059419375,55.0,27914.5011,0.5,-3e-05,0.0,0.00168]
[1681059425331,55.0,27914.695,0.5,-3e-05,0.0,0.00168]
[1681059431364,55.0,27915.0373,0.5,-3e-05,0.0,0.00167]
[1681059436408,55.0,27914.9014,0.5,-3e-05,0.0,0.00167]
[1681059442448,55.0,27914.7783,0.5,-3e-05,0.0,0.00168]
[1681059455375,55.0,27913.9104,0.5,-3e-05,0.0,0.00167]
[1681059460570,55.0,27914.013,0.5,-3e-05,0.0,0.00167]
[1681059466629,55.0,27913.8575,0.5,-3e-05,0.0,0.00167]
[1681059471692,55.0,27913.4192,0.5,-3e-05,0.0,0.00167]
[1681059481764,55.0,27913.3326,0.5,-3e-05,0.0,0.00168]
[1681059486799,55.0,27912.2309,0.5,-3e-05,0.0,0.00169]
[1681059492840,55.0,27911.7166,0.5,-3e-05,0.0,0.00169]
[1681059502911,55.0,27912.3081,0.5,-3e-05,0.0,0.00169]
[1681059507947,55.0,27912.2492,0.5,-3e-05,0.0,0.00169]
[1681059515375,55.0,27911.5766,0.5,-3e-05,0.0,0.00168]
[1681059521375,55.0,27911.7203,0.5,-3e-05,0.0,0.00168]
[1681059533375,55.0,27912.5766,0.5,-3e-05,0.0,0.00167]
[1681059539159,55.0,27912.6824,0.5,-3e-05,0.0,0.00167]
[1681059544201,55.0,27913.4795,0.5,-3e-05,0.0,0.00166]
[1681059549235,55.0,27913.555,0.5,-3e-05,0.0,0.00166]
[1681059554375,55.0,27913.5226,0.5,-3e-05,0.0,0.00166]
[1681059564447,55.0,27913.7187,0.5,-3e-05,0.0,0.00166]
[1681059574512,55.0,27914.1211,0.5,-3e-05,0.0,0.00164]
[1681059579552,55.0,27914.0609,0.5,-3e-05,0.0,0.00164]
[1681059586326,55.0,27913.7402,0.5,-3e-05,0.0,0.00164]
[1681059593375,55.0,27913.7377,0.5,-3e-05,0.0,0.00164]
[1681059599375,55.0,27917.9132,0.5,-3e-05,0.0,0.0016]
[1681059604731,55.0,27916.7082,0.5,-3e-05,0.0,0.00161]
[1681059614795,55.0,27922.3476,0.5,-3e-05,0.0,0.00155]
[1681059619833,55.0,27921.3167,0.5,-3e-05,0.0,0.00156]
[1681059624871,55.0,27921.8468,0.5,-3e-05,0.0,0.00156]
[1681059629901,55.0,27921.6069,0.5,-3e-05,0.0,0.00156]
[1681059634940,55.0,27920.23,0.5,-3e-05,0.0,0.00156]
[1681059646009,55.0,27920.6823,0.5,-3e-05,0.0,0.00156]
[1681059653375,55.0,27920.6882,0.5,-3e-05,0.0,0.00156]
[1681059659375,55.0,27920.6418,0.5,-3e-05,0.0,0.00156]
[1681059665375,55.0,27920.1362,0.5,-3e-05,0.0,0.00156]
[1681059676373,55.0,27921.8546,0.5,-3e-05,0.0,0.00154]
[1681059683375,55.0,27916.203,0.5,-3e-05,0.0,0.0016]
[1681059688457,55.0,27914.2581,0.5,-3e-05,0.0,0.00162]
[1681059695375,55.0,27914.1885,0.5,-3e-05,0.0,0.00161]
[1681059706584,55.0,27915.023,0.5,-3e-05,0.0,0.0016]
[1681059711625,55.0,27915.1148,0.5,-3e-05,0.0,0.0016]
[1681059716651,55.0,27915.3639,0.5,-3e-05,0.0,0.00159]
[1681059722375,55.0,27915.5117,0.5,-3e-05,0.0,0.00159]
[1681059727730,55.0,27914.8751,0.5,-3e-05,0.0,0.0016]
[1681059737798,55.0,27914.5221,0.5,-3e-05,0.0,0.0016]
[1681059742833,55.0,27911.4102,0.5,-3e-05,0.0,0.00163]
[1681059747871,55.0,27911.6762,0.5,-3e-05,0.0,0.00163]
[1681059752910,55.0,27912.1178,0.5,-3e-05,0.0,0.00161]
[1681059757944,55.0,27912.6516,0.5,-3e-05,0.0,0.00161]
[1681059768013,55.0,27912.8128,0.5,-3e-05,0.0,0.0016]
[1681059773047,55.0,27912.9929,0.5,-3e-05,0.0,0.0016]
[1681059778109,55.0,27914.2179,0.5,-3e-05,0.0,0.00159]
[1681059784213,55.0,27914.1023,0.5,-3e-05,0.0,0.00159]
[1681059790257,55.0,27914.1414,0.5,-3e-05,0.0,0.00159]
[1681059800325,55.0,27914.4539,0.5,-3e-05,0.0,0.00159]
[1681059805360,55.0,27914.5411,0.5,-3e-05,0.0,0.00159]
[1681059812375,55.0,27914.3105,0.5,-3e-05,0.0,0.00157]
[1681059817443,55.0,27914.4199,0.5,-3e-05,0.0,0.00157]
[1681059828522,55.0,27912.923,0.5,-3e-05,0.0,0.00159]
[1681059833558,55.0,27913.1508,0.5,-3e-05,0.0,0.00159]
[1681059838591,55.0,27913.2438,0.5,-3e-05,0.0,0.00158]
[1681059843755,55.0,27913.0655,0.5,-3e-05,0.0,0.00159]
[1681059849794,55.0,27913.2744,0.5,-3e-05,0.0,0.00158]
[1681059859864,55.0,27916.8393,0.5,-3e-05,0.0,0.00155]
[1681059865907,55.0,27918.0007,0.5,-3e-05,0.0,0.00154]
[1681059870941,55.0,27922.3481,0.5,-3e-05,0.0,0.0015]
[1681059881007,55.0,27922.676,0.5,-3e-05,0.0,0.00148]
[1681059886045,55.0,27922.7774,0.5,-3e-05,0.0,0.00148]
[1681059891080,55.0,27922.7347,0.5,-3e-05,0.0,0.00148]
[1681059896117,55.0,27919.7675,0.5,-3e-05,0.0,0.00151]
[1681059911220,55.0,27919.7922,0.5,-3e-05,0.0,0.00151]
[1681059916257,55.0,27919.8454,0.5,-3e-05,0.0,0.00151]
[1681059921309,55.0,27920.1833,0.5,-3e-05,0.0,0.0015]
[1681059926375,55.0,27920.749,0.5,-3e-05,0.0,0.0015]
[1681059931379,55.0,27920.7634,0.5,-3e-05,0.0,0.00148]
[1681059941446,55.0,27917.7317,0.5,-3e-05,0.0,0.00151]
[1681059947375,55.0,27916.7067,0.5,-3e-05,0.0,0.00152]
[1681059952528,55.0,27916.585,0.5,-3e-05,0.0,0.00152]
[1681059957560,55.0,27916.6466,0.5,-3e-05,0.0,0.00152]
[1681059967631,55.0,27916.6911,0.5,-3e-05,0.0,0.00152]
[1681059972662,55.0,27916.6292,0.5,-3e-05,0.0,0.00152]
[1681059977701,55.0,27916.5268,0.5,-3e-05,0.0,0.00152]
[1681059983375,55.0,27916.5764,0.5,-3e-05,0.0,0.00152]
[1681059988822,55.0,27916.4559,0.5,-3e-05,0.0,0.00152]
[1681059998898,55.0,27916.3474,0.5,-3e-05,0.0,0.00151]
[1681060003931,55.0,27916.4016,0.5,-3e-05,0.0,0.00151]
[1681060009000,55.0,27916.3223,0.5,-3e-05,0.0,0.00151]
[1681060014038,55.0,27915.7637,0.5,-3e-05,0.0,0.00152]
[1681060019375,55.0,27915.9665,0.5,-3e-05,0.0,0.00151]
[1681060030147,55.0,27915.6321,0.5,-3e-05,0.0,0.00152]
[1681060035186,55.0,27914.8758,0.5,-3e-05,0.0,0.00152]
[1681060040215,55.0,27914.7694,0.5,-3e-05,0.0,0.00153]
[1681060045253,55.0,27915.2023,0.5,-3e-05,0.0,0.00152]
[1681060050286,55.0,27915.1345,0.5,-3e-05,0.0,0.00152]
[1681060060356,55.0,27915.6426,0.5,-3e-05,0.0,0.0015]
[1681060065389,55.0,27915.2141,0.5,-3e-05,0.0,0.00151]
[1681060070431,55.0,27915.3542,0.5,-3e-05,0.0,0.00151]
[1681060075462,55.0,27915.4029,0.5,-3e-05,0.0,0.00151]
[1681060081508,55.0,27915.665,0.5,-3e-05,0.0,0.0015]
[1681060091578,55.0,27915.8358,0.5,-3e-05,0.0,0.0015]
[1681060096608,55.0,27915.4832,0.5,-3e-05,0.0,0.0015]
[1681060101652,55.0,27915.758,0.5,-3e-05,0.0,0.0015]
[1681060106678,55.0,27915.8254,0.5,-3e-05,0.0,0.0015]
[1681060111717,55.0,27915.5728,0.5,-3e-05,0.0,0.00149]
[1681060121788,55.0,27916.3556,0.5,-3e-05,0.0,0.00148]
[1681060126820,55.0,27916.0336,0.5,-3e-05,0.0,0.00149]
[1681060132856,55.0,27916.3464,0.5,-3e-05,0.0,0.00148]
[1681060137893,55.0,27915.9198,0.5,-3e-05,0.0,0.00149]
[1681060147993,55.0,27917.3505,0.5,-3e-05,0.0,0.00147]
[1681060153020,55.0,27916.7816,0.5,-3e-05,0.0,0.00148]
[1681060159066,55.0,27916.902,0.5,-3e-05,0.0,0.00148]
[1681060164114,55.0,27916.7345,0.5,-3e-05,0.0,0.00148]
[1681060169147,55.0,27916.7164,0.5,-3e-05,0.0,0.00148]
[1681060180224,55.0,27916.6138,0.5,-3e-05,0.0,0.00147]
[1681060185257,55.0,27916.5619,0.5,-3e-05,0.0,0.00147]
[1681060190375,55.0,27916.554,0.5,-3e-05,0.0,0.00147]
[1681060196334,55.0,27916.5187,0.5,-3e-05,0.0,0.00147]
[1681060201370,55.0,27916.4848,0.5,-3e-05,0.0,0.00147]
[1681060208375,55.0,27916.3317,0.5,-3e-05,0.0,0.00147]
[1681060213476,55.0,27916.3158,0.5,-3e-05,0.0,0.00147]
[1681060218505,55.0,27917.0495,0.5,-3e-05,0.0,0.00146]
[1681060233790,55.0,27917.1409,0.5,-3e-05,0.0,0.00145]
[1681060241375,55.0,27917.2138,0.5,-3e-05,0.0,0.00145]
[1681060246714,55.0,27917.2133,0.5,-3e-05,0.0,0.00145]
[1681060251746,55.0,27917.1787,0.5,-3e-05,0.0,0.00145]
[1681060259375,55.0,27917.3215,0.5,-3e-05,0.0,0.00145]
[1681060265375,55.0,27916.6617,0.5,-3e-05,0.0,0.00145]
[1681060270877,55.0,27917.0451,0.5,-3e-05,0.0,0.00145]
[1681060276984,55.0,27917.0466,0.5,-3e-05,0.0,0.00145]
[1681060282024,55.0,27917.038,0.5,-3e-05,0.0,0.00145]
[1681060292089,55.0,27916.7596,0.5,-3e-05,0.0,0.00144]
[1681060297127,55.0,27916.9837,0.5,-3e-05,0.0,0.00143]
[1681060302244,55.0,27917.0197,0.5,-3e-05,0.0,0.00143]
[1681060307281,55.0,27917.0172,0.5,-3e-05,0.0,0.00143]
[1681060312323,55.0,27917.0159,0.5,-3e-05,0.0,0.00143]
[1681060318361,55.0,27916.8014,0.5,-3e-05,0.0,0.00144]
[1681060323390,55.0,27917.0201,0.5,-3e-05,0.0,0.00143]
[1681060328431,55.0,27916.8156,0.5,-3e-05,0.0,0.00144]
[1681060333467,55.0,27916.7597,0.5,-3e-05,0.0,0.00144]
[1681060338510,55.0,27916.8264,0.5,-3e-05,0.0,0.00144]
[1681060348582,55.0,27916.6204,0.5,-3e-05,0.0,0.00144]
[1681060353620,55.0,27916.8691,0.5,-3e-05,0.0,0.00142]
[1681060359655,55.0,27916.6612,0.5,-3e-05,0.0,0.00142]
[1681060364843,55.0,27916.6532,0.5,-3e-05,0.0,0.00142]
[1681060369997,55.0,27916.5507,0.5,-3e-05,0.0,0.00142]
[1681060381072,55.0,27916.4929,0.5,-3e-05,0.0,0.00143]
[1681060387115,55.0,27916.551,0.5,-3e-05,0.0,0.00142]
[1681060392149,55.0,27916.7578,0.5,-3e-05,0.0,0.00142]
[1681060397186,55.0,27916.6899,0.5,-3e-05,0.0,0.00142]
[1681060402218,55.0,27916.878,0.5,-3e-05,0.0,0.00142]
[1681060412291,55.0,27917.2569,0.5,-3e-05,0.0,0.0014]
[1681060418326,55.0,27917.2583,0.5,-3e-05,0.0,0.0014]
[1681060424371,55.0,27917.2778,0.5,-3e-05,0.0,0.0014]
[1681060430375,55.0,27917.154,0.5,-3e-05,0.0,0.00141]
[1681060441500,55.0,27917.3769,0.5,-3e-05,0.0,0.0014]
[1681060446530,55.0,27917.469,0.5,-3e-05,0.0,0.0014]
[1681060453582,55.0,27917.4272,0.5,-3e-05,0.0,0.0014]
[1681060458614,55.0,27917.672,0.5,-3e-05,0.0,0.0014]
[1681060469375,55.0,27919.3049,0.5,-3e-05,0.0,0.00139]
[1681060474730,55.0,27919.527,0.5,-3e-05,0.0,0.00137]
[1681060479764,55.0,27919.4212,0.5,-3e-05,0.0,0.00137]
[1681060484796,55.0,27919.4526,0.5,-3e-05,0.0,0.00137]
[1681060489833,55.0,27920.9173,0.5,-3e-05,0.0,0.00136]
[1681060499906,55.0,27920.7935,0.5,-3e-05,0.0,0.00136]
[1681060504940,55.0,27921.1269,0.5,-3e-05,0.0,0.00136]
[1681060511097,55.0,27920.9824,0.5,-3e-05,0.0,0.00136]
[1681060523375,55.0,27921.1513,0.5,-3e-05,0.0,0.00136]
[1681060529375,55.0,27920.5081,0.5,-3e-05,0.0,0.00136]
[1681060535219,55.0,27920.6195,0.5,-3e-05,0.0,0.00135]
[1681060540301,55.0,27920.769,0.5,-3e-05,0.0,0.00135]
[1681060545339,55.0,27919.849,0.5,-3e-05,0.0,0.00136]
[1681060550372,55.0,27919.8897,0.5,-3e-05,0.0,0.00135]
[1681060555402,55.0,27919.8665,0.5,-3e-05,0.0,0.00136]
[1681060567490,55.0,27919.916,0.5,-3e-05,0.0,0.00135]
[1681060572527,55.0,27919.984,0.5,-3e-05,0.0,0.00135]
[1681060577559,55.0,27920.3002,0.5,-3e-05,0.0,0.00135]
[1681060582656,55.0,27919.3516,0.5,-3e-05,0.0,0.00136]
[1681060594744,55.0,27918.2774,0.5,-3e-05,0.0,0.00136]
[1681060599777,55.0,27918.2388,0.5,-3e-05,0.0,0.00136]
[1681060604818,55.0,27918.6983,0.5,-3e-05,0.0,0.00135]
[1681060610375,55.0,27918.4131,0.5,-3e-05,0.0,0.00135]
[1681060616375,55.0,27918.4806,0.5,-3e-05,0.0,0.00135]
[1681060626968,55.0,27918.3181,0.5,-3e-05,0.0,0.00136]
[1681060632001,55.0,27918.4369,0.5,-3e-05,0.0,0.00135]
[1681060637375,55.0,27918.7004,0.5,-3e-05,0.0,0.00135]
[1681060643375,55.0,27919.0719,0.5,-3e-05,0.0,0.00135]
[1681060655162,55.0,27919.125,0.5,-3e-05,0.0,0.00134]
[1681060660200,55.0,27920.4713,0.5,-3e-05,0.0,0.00132]
[1681060665235,55.0,27920.1782,0.5,-3e-05,0.0,0.00133]
[1681060670269,55.0,27920.1965,0.5,-3e-05,0.0,0.00133]
[1681060675305,55.0,27920.1267,0.5,-3e-05,0.0,0.00133]
[1681060685378,55.0,27920.563,0.5,-3e-05,0.0,0.00132]
[1681060690403,55.0,27920.2232,0.5,-3e-05,0.0,0.00133]
[1681060696528,55.0,27918.3331,0.5,-3e-05,0.0,0.00134]
[1681060701564,55.0,27913.3104,0.5,-3e-05,0.0,0.00139]
[1681060708062,55.0,27912.9078,0.5,-3e-05,0.0,0.00139]
[1681060714652,55.0,27912.931,0.5,-3e-05,0.0,0.00138]
[1681060719803,55.0,27913.7595,0.5,-3e-05,0.0,0.00137]
[1681060724833,55.0,27913.4506,0.5,-3e-05,0.0,0.00137]
[1681060729931,55.0,27912.1238,0.5,-3e-05,0.0,0.00138]
[1681060734967,55.0,27910.248,0.5,-3e-05,0.0,0.0014]
[1681060746040,55.0,27910.0538,0.5,-3e-05,0.0,0.0014]
[1681060751077,55.0,27909.4092,0.5,-3e-05,0.0,0.00141]
[1681060756114,55.0,27908.8912,0.5,-3e-05,0.0,0.00141]
[1681060761148,55.0,27908.5218,0.5,-3e-05,0.0,0.00141]
[1681060766184,55.0,27908.6324,0.5,-3e-05,0.0,0.00141]
[1681060776256,55.0,27908.3785,0.5,-3e-05,0.0,0.0014]
[1681060781293,55.0,27908.3098,0.5,-3e-05,0.0,0.0014]
[1681060786327,55.0,27908.0391,0.5,-3e-05,0.0,0.00141]
[1681060791362,55.0,27907.365,0.5,-3e-05,0.0,0.00141]
[1681060796375,55.0,27907.4021,0.5,-3e-05,0.0,0.00141]
[1681060806513,55.0,27908.697,0.5,-3e-05,0.0,0.0014]
[1681060811549,55.0,27908.7019,0.5,-3e-05,0.0,0.0014]
[1681060816623,55.0,27908.2354,0.5,-3e-05,0.0,0.0014]
[1681060821658,55.0,27907.1627,0.5,-3e-05,0.0,0.00141]
[1681060826692,55.0,27906.8952,0.5,-3e-05,0.0,0.00142]
[1681060836769,55.0,27906.9856,0.5,-3e-05,0.0,0.0014]
[1681060841803,55.0,27907.3229,0.5,-3e-05,0.0,0.0014]
[1681060846840,55.0,27907.2483,0.5,-3e-05,0.0,0.0014]
[1681060851874,55.0,27900.9558,0.5,-3e-05,0.0,0.00146]
[1681060856905,55.0,27901.7616,0.5,-3e-05,0.0,0.00145]
[1681060868375,55.0,27900.6462,0.5,-3e-05,0.0,0.00146]
[1681060874031,55.0,27900.2556,0.5,-3e-05,0.0,0.00146]
[1681060879066,55.0,27900.1599,0.5,-3e-05,0.0,0.00146]
[1681060884154,55.0,27899.6055,0.5,-3e-05,0.0,0.00147]
[1681060899267,55.0,27899.9773,0.5,-3e-05,0.0,0.00145]
[1681060904298,55.0,27900.4836,0.5,-3e-05,0.0,0.00145]
[1681060909336,55.0,27900.4013,0.5,-3e-05,0.0,0.00145]
[1681060916375,55.0,27900.551,0.5,-3e-05,0.0,0.00145]
[1681060926456,55.0,27900.5387,0.5,-3e-05,0.0,0.00145]
[1681060933507,55.0,27900.7469,0.5,-3e-05,0.0,0.00144]
[1681060940375,55.0,27900.7373,0.5,-3e-05,0.0,0.00144]
[1681060945689,55.0,27900.5712,0.5,-3e-05,0.0,0.00145]
[1681060958375,55.0,27900.7338,0.5,-3e-05,0.0,0.00143]
[1681060964375,55.0,27900.7432,0.5,-3e-05,0.0,0.00143]
[1681060970375,55.0,27900.7499,0.5,-3e-05,0.0,0.00143]
[1681060976053,55.0,27900.734,0.5,-3e-05,0.0,0.00143]
[1681060988375,55.0,27900.5762,0.5,-3e-05,0.0,0.00143]
[1681060994375,55.0,27900.4969,0.5,-3e-05,0.0,0.00143]
[1681061000220,55.0,27900.5923,0.5,-3e-05,0.0,0.00143]
[1681061006263,55.0,27900.5377,0.5,-3e-05,0.0,0.00143]
[1681061011300,55.0,27898.4365,0.5,-3e-05,0.0,0.00144]
[1681061016334,55.0,27898.4434,0.5,-3e-05,0.0,0.00144]
[1681061021365,55.0,27897.9401,0.5,-3e-05,0.0,0.00144]
[1681061026403,55.0,27897.852,0.5,-3e-05,0.0,0.00144]
[1681061037479,55.0,27897.8198,0.5,-3e-05,0.0,0.00144]
[1681061042519,55.0,27897.4052,0.5,-3e-05,0.0,0.00145]
[1681061048375,55.0,27897.4185,0.5,-3e-05,0.0,0.00145]
[1681061053592,55.0,27897.4065,0.5,-3e-05,0.0,0.00145]
[1681061059635,55.0,27897.4559,0.5,-3e-05,0.0,0.00145]
[1681061069706,55.0,27897.9728,0.5,-3e-05,0.0,0.00144]
[1681061075375,55.0,27897.5637,0.5,-3e-05,0.0,0.00143]
[1681061081375,55.0,27897.2276,0.5,-3e-05,0.0,0.00143]
[1681061086819,55.0,27897.0048,0.5,-3e-05,0.0,0.00144]
[1681061097902,55.0,27896.9593,0.5,-3e-05,0.0,0.00144]
[1681061102929,55.0,27897.1607,0.5,-3e-05,0.0,0.00143]
[1681061107968,55.0,27897.1808,0.5,-3e-05,0.0,0.00143]
[1681061113070,55.0,27897.3883,0.5,-3e-05,0.0,0.00143]
[1681061119040,55.0,27897.4078,0.5,-3e-05,0.0,0.00143]
[1681061129133,55.0,27897.4509,0.5,-3e-05,0.0,0.00143]
[1681061135176,55.0,27897.381,0.5,-3e-05,0.0,0.00142]
[1681061141217,55.0,27897.4485,0.5,-3e-05,0.0,0.00142]
[1681061146254,55.0,27897.5273,0.5,-3e-05,0.0,0.00142]
[1681061156318,55.0,27897.3622,0.5,-3e-05,0.0,0.00142]
[1681061162362,55.0,27897.8257,0.5,-3e-05,0.0,0.00141]
[1681061168379,55.0,27897.9361,0.5,-3e-05,0.0,0.00141]
[1681061174375,55.0,27898.8774,0.5,-3e-05,0.0,0.00141]
[1681061180375,55.0,27899.0162,0.5,-3e-05,0.0,0.0014]
[1681061192375,55.0,27899.3388,0.5,-3e-05,0.0,0.00139]
[1681061198375,55.0,27899.3052,0.5,-3e-05,0.0,0.00139]
[1681061204375,55.0,27899.1261,0.5,-3e-05,0.0,0.00139]
[1681061209696,55.0,27898.9075,0.5,-3e-05,0.0,0.00139]
[1681061216375,55.0,27896.4377,0.5,-3e-05,0.0,0.00141]
[1681061227823,55.0,27896.0972,0.5,-3e-05,0.0,0.00142]
[1681061233862,55.0,27896.1499,0.5,-3e-05,0.0,0.00142]
[1681061238894,55.0,27899.0742,0.5,-3e-05,0.0,0.00139]
[1681061249375,55.0,27901.1157,0.5,-3e-05,0.0,0.00137]
[1681061255375,55.0,27901.109,0.5,-3e-05,0.0,0.00136]
[1681061261055,55.0,27902.0799,0.5,-3e-05,0.0,0.00135]
[1681061266090,55.0,27901.8915,0.5,-3e-05,0.0,0.00135]
[1681061276375,55.0,27902.442,0.5,-3e-05,0.0,0.00135]
[1681061282375,55.0,27902.2924,0.5,-3e-05,0.0,0.00135]
[1681061288375,55.0,27902.282,0.5,-3e-05,0.0,0.00135]
[1681061294375,55.0,27901.9826,0.5,-3e-05,0.0,0.00135]
[1681061300375,55.0,27902.3488,0.5,-3e-05,0.0,0.00135]
[1681061306375,55.0,27902.221,0.5,-3e-05,0.0,0.00135]
[1681061311407,55.0,27902.1598,0.5,-3e-05,0.0,0.00134]
[1681061316435,55.0,27902.3733,0.5,-3e-05,0.0,0.00133]
[1681061321478,55.0,27902.2847,0.5,-3e-05,0.0,0.00134]
[1681061326510,55.0,27901.9874,0.5,-3e-05,0.0,0.00134]
[1681061337585,55.0,27902.8432,0.5,-3e-05,0.0,0.00133]
[1681061345375,55.0,27902.701,0.5,-3e-05,0.0,0.00133]
[1681061351375,55.0,27902.6206,0.5,-3e-05,0.0,0.00133]
[1681061357375,55.0,27902.8375,0.5,-3e-05,0.0,0.00133]
[1681061369375,55.0,27902.8194,0.5,-3e-05,0.0,0.00133]
[1681061375375,55.0,27902.8143,0.5,-3e-05,0.0,0.00132]
[1681061380905,55.0,27902.8104,0.5,-3e-05,0.0,0.00132]
[1681061387375,55.0,27902.9114,0.5,-3e-05,0.0,0.00132]
[1681061399375,55.0,27902.9037,0.5,-3e-05,0.0,0.00132]
[1681061405108,55.0,27902.8325,0.5,-3e-05,0.0,0.00132]
[1681061411375,55.0,27902.6445,0.5,-3e-05,0.0,0.00132]
[1681061417193,55.0,27902.7185,0.5,-3e-05,0.0,0.00132]
[1681061429375,55.0,27902.7887,0.5,-3e-05,0.0,0.00132]
[1681061435375,55.0,27902.7876,0.5,-3e-05,0.0,0.0013]
[1681061441375,55.0,27902.785,0.5,-3e-05,0.0,0.0013]
[1681061447375,55.0,27902.8439,0.5,-3e-05,0.0,0.0013]
[1681061459375,55.0,27903.0223,0.5,-3e-05,0.0,0.0013]
[1681061465375,55.0,27903.2606,0.5,-3e-05,0.0,0.0013]
[1681061470567,55.0,27903.2515,0.5,-3e-05,0.0,0.0013]
[1681061477375,55.0,27903.2973,0.5,-3e-05,0.0,0.0013]
[1681061482648,55.0,27901.7406,0.5,-3e-05,0.0,0.00131]
[1681061488687,55.0,27901.365,0.5,-3e-05,0.0,0.00132]
[1681061498759,55.0,27901.2551,0.5,-3e-05,0.0,0.0013]
[1681061503796,55.0,27901.5009,0.5,-3e-05,0.0,0.0013]
[1681061510375,55.0,27901.2258,0.5,-3e-05,0.0,0.00131]
[1681061520945,55.0,27901.4117,0.5,-3e-05,0.0,0.0013]
[1681061527000,55.0,27901.3358,0.5,-3e-05,0.0,0.0013]
[1681061532032,55.0,27898.0106,0.5,-3e-05,0.0,0.00133]
[1681061537068,55.0,27895.9586,0.5,-3e-05,0.0,0.00135]
[1681061543110,55.0,27894.6007,0.5,-3e-05,0.0,0.00136]
[1681061558218,55.0,27895.1169,0.5,-3e-05,0.0,0.00134]
[1681061563252,55.0,27895.7712,0.5,-3e-05,0.0,0.00134]
[1681061568285,55.0,27895.8607,0.5,-3e-05,0.0,0.00134]
[1681061573375,55.0,27895.8896,0.5,-3e-05,0.0,0.00134]
[1681061579363,55.0,27895.8899,0.5,-3e-05,0.0,0.00134]
[1681061585375,55.0,27895.8519,0.5,-3e-05,0.0,0.00134]
[1681061591375,55.0,27895.6825,0.5,-3e-05,0.0,0.00134]
[1681061596484,55.0,27895.6014,0.5,-3e-05,0.0,0.00134]
[1681061601517,55.0,27895.9432,0.5,-3e-05,0.0,0.00134]
[1681061609375,55.0,27895.8738,0.5,-3e-05,0.0,0.00134]
[1681061614613,55.0,27894.9078,0.5,-3e-05,0.0,0.00133]
[1681061619650,55.0,27894.3513,0.5,-3e-05,0.0,0.00134]
[1681061624676,55.0,27894.2904,0.5,-3e-05,0.0,0.00134]
[1681061629721,55.0,27896.6044,0.5,-3e-05,0.0,0.00132]
[1681061640790,55.0,27897.0817,0.5,-3e-05,0.0,0.00131]
[1681061645833,55.0,27897.1675,0.5,-3e-05,0.0,0.00131]
[1681061651375,55.0,27897.2616,0.5,-3e-05,0.0,0.00131]
[1681061656914,55.0,27897.4086,0.5,-3e-05,0.0,0.00131]
[1681061661948,55.0,27897.4139,0.5,-3e-05,0.0,0.00131]
[1681061672025,55.0,27897.4271,0.5,-3e-05,0.0,0.0013]
[1681061678375,55.0,27897.2503,0.5,-3e-05,0.0,0.0013]
[1681061684375,55.0,27897.2608,0.5,-3e-05,0.0,0.0013]
[1681061690223,55.0,27897.5656,0.5,-3e-05,0.0,0.0013]
[1681061700308,55.0,27897.4306,0.5,-3e-05,0.0,0.0013]
[1681061705341,55.0,27897.6332,0.5,-3e-05,0.0,0.0013]
[1681061710379,55.0,27897.4911,0.5,-3e-05,0.0,0.0013]
[1681061715404,55.0,27897.1903,0.5,-3e-05,0.0,0.0013]
[1681061720444,55.0,27897.483,0.5,-3e-05,0.0,0.0013]
[1681061730533,55.0,27895.9635,0.5,-3e-05,0.0,0.00131]
[1681061736571,55.0,27896.1101,0.5,-3e-05,0.0,0.0013]
[1681061741605,55.0,27896.6093,0.5,-3e-05,0.0,0.00129]
[1681061747375,55.0,27896.3859,0.5,-3e-05,0.0,0.00129]
[1681061752687,55.0,27896.3816,0.5,-3e-05,0.0,0.00129]
[1681061762762,55.0,27896.1979,0.5,-3e-05,0.0,0.0013]
[1681061767796,55.0,27896.1653,0.5,-3e-05,0.0,0.0013]
[1681061773897,55.0,27896.1928,0.5,-3e-05,0.0,0.0013]
[1681061778932,55.0,27896.2503,0.5,-3e-05,0.0,0.0013]
[1681061784156,55.0,27896.1317,0.5,-3e-05,0.0,0.0013]
[1681061792023,55.0,27896.1344,0.5,-3e-05,0.0,0.00128]
[1681061797061,55.0,27896.2645,0.5,-3e-05,0.0,0.00128]
[1681061802103,55.0,27896.5206,0.5,-3e-05,0.0,0.00128]
[1681061807375,55.0,27896.359,0.5,-3e-05,0.0,0.00128]
[1681061813175,55.0,27896.62,0.5,-3e-05,0.0,0.00128]
[1681061823247,55.0,27901.1183,0.5,-3e-05,0.0,0.00124]
[1681061828325,55.0,27905.2798,0.5,-2e-05,0.0,0.00121]
[1681061833355,55.0,27905.8583,0.5,-2e-05,0.0,0.0012]
[1681061839445,55.0,27905.3932,0.5,-2e-05,0.0,0.00121]
[1681061846375,55.0,27905.6653,0.5,-2e-05,0.0,0.00121]
[1681061851485,55.0,27904.0859,0.5,-2e-05,0.0,0.00121]
[1681061856523,55.0,27903.656,0.5,-3e-05,0.0,0.00121]
[1681061862558,55.0,27903.7675,0.5,-3e-05,0.0,0.00121]
[1681061870375,55.0,27903.8063,0.5,-3e-05,0.0,0.00121]
[1681061875657,55.0,27905.7978,0.5,-2e-05,0.0,0.00119]
[1681061885727,55.0,27908.2072,0.5,-2e-05,0.0,0.00117]
[1681061890755,55.0,27912.1312,0.5,-2e-05,0.0,0.00115]
[1681061900823,55.0,27913.3761,0.5,-2e-05,0.0,0.00114]
[1681061905866,55.0,27914.7731,0.5,-2e-05,0.0,0.00113]
[1681061911930,55.0,27918.3384,0.5,-2e-05,0.0,0.00109]
[1681061916961,55.0,27918.7507,0.5,-2e-05,0.0,0.00109]
[1681061922002,55.0,27918.9752,0.5,-2e-05,0.0,0.00108]
[1681061932066,55.0,27921.1066,0.5,-2e-05,0.0,0.00107]
[1681061939133,55.0,27920.9077,0.5,-2e-05,0.0,0.00107]
[1681061945375,55.0,27921.1487,0.5,-2e-05,0.0,0.00107]
[1681061951219,55.0,27918.5274,0.5,-2e-05,0.0,0.00109]
[1681061961283,55.0,27915.5061,0.5,-2e-05,0.0,0.00111]
[1681061966318,55.0,27915.4461,0.5,-2e-05,0.0,0.00111]
[1681061972375,55.0,27915.7119,0.5,-2e-05,0.0,0.0011]
[1681061978377,55.0,27915.7311,0.5,-2e-05,0.0,0.0011]
[1681061983995,55.0,27915.7338,0.5,-2e-05,0.0,0.0011]
[1681061990375,55.0,27916.3662,0.5,-2e-05,0.0,0.00109]
[1681061996375,55.0,27916.2894,0.5,-2e-05,0.0,0.00109]
[1681062001616,55.0,27916.0317,0.5,-2e-05,0.0,0.00109]
[1681062014375,55.0,27917.1917,0.5,-2e-05,0.0,0.00109]
[1681062019742,55.0,27916.3027,0.5,-2e-05,0.0,0.00109]
[1681062025789,55.0,27915.875,0.5,-2e-05,0.0,0.0011]
[1681062030825,55.0,27915.9094,0.5,-2e-05,0.0,0.00109]
[1681062042910,55.0,27916.1335,0.5,-2e-05,0.0,0.00108]
[1681062047944,55.0,27916.1249,0.5,-2e-05,0.0,0.00108]
[1681062053375,55.0,27915.6628,0.5,-2e-05,0.0,0.00109]
[1681062059375,55.0,27915.6798,0.5,-2e-05,0.0,0.00109]
[1681062064606,55.0,27915.689,0.5,-2e-05,0.0,0.00109]
[1681062071107,55.0,27915.5786,0.5,-2e-05,0.0,0.00109]
[1681062076139,55.0,27909.1063,0.5,-2e-05,0.0,0.00113]
[1681062081170,55.0,27900.3147,0.5,-2e-05,0.0,0.0012]
[1681062086213,55.0,27901.4714,0.5,-2e-05,0.0,0.00119]
[1681062091247,55.0,27902.8009,0.5,-2e-05,0.0,0.00117]
[1681062104338,55.0,27903.8706,0.5,-2e-05,0.0,0.00116]
[1681062110454,55.0,27903.7413,0.5,-2e-05,0.0,0.00116]
[1681062115528,55.0,27904.0984,0.5,-2e-05,0.0,0.00116]
[1681062120561,55.0,27904.1052,0.5,-2e-05,0.0,0.00116]
[1681062131633,55.0,27903.6734,0.5,-2e-05,0.0,0.00116]
[1681062136671,55.0,27903.7035,0.5,-2e-05,0.0,0.00116]
[1681062141706,55.0,27897.0968,0.5,-3e-05,0.0,0.00121]
[1681062146743,55.0,27893.2521,0.5,-3e-05,0.0,0.00124]
[1681062152375,55.0,27895.1701,0.5,-3e-05,0.0,0.00122]
[1681062162853,55.0,27895.478,0.5,-3e-05,0.0,0.00121]
[1681062167886,55.0,27895.3434,0.5,-3e-05,0.0,0.00121]
[1681062172924,55.0,27895.0979,0.5,-3e-05,0.0,0.00122]
[1681062177959,55.0,27894.7756,0.5,-3e-05,0.0,0.00122]
[1681062182994,55.0,27894.7811,0.5,-3e-05,0.0,0.00122]
[1681062193343,55.0,27893.835,0.5,-3e-05,0.0,0.00123]
[1681062199294,55.0,27893.8015,0.5,-3e-05,0.0,0.00123]
[1681062204326,55.0,27893.9929,0.5,-3e-05,0.0,0.00123]
[1681062209375,55.0,27894.0543,0.5,-3e-05,0.0,0.00122]
[1681062220436,55.0,27894.627,0.5,-3e-05,0.0,0.00121]
[1681062226479,55.0,27895.0636,0.5,-3e-05,0.0,0.0012]
[1681062231516,55.0,27894.6086,0.5,-3e-05,0.0,0.00121]
[1681062236548,55.0,27894.5611,0.5,-3e-05,0.0,0.00121]
[1681062241587,55.0,27894.527,0.5,-3e-05,0.0,0.00121]
[1681062251653,55.0,27893.9492,0.5,-3e-05,0.0,0.00121]
[1681062256775,55.0,27894.3787,0.5,-3e-05,0.0,0.00121]
[1681062262819,55.0,27894.3965,0.5,-3e-05,0.0,0.00121]
[1681062267852,55.0,27894.3892,0.5,-3e-05,0.0,0.00121]
[1681062273957,55.0,27894.4105,0.5,-2e-05,0.0,0.0012]
[1681062281375,55.0,27894.4119,0.5,-2e-05,0.0,0.0012]
[1681062286984,55.0,27894.9042,0.5,-2e-05,0.0,0.00119]
[1681062292024,55.0,27894.7562,0.5,-2e-05,0.0,0.00119]
[1681062302086,55.0,27892.4349,0.5,-3e-05,0.0,0.00121]
[1681062308324,55.0,27892.3937,0.5,-3e-05,0.0,0.00121]
[1681062313360,55.0,27892.7047,0.5,-3e-05,0.0,0.00121]
[1681062325493,55.0,27895.7852,0.5,-2e-05,0.0,0.00119]
[1681062331537,55.0,27895.7268,0.5,-2e-05,0.0,0.00117]
[1681062336568,55.0,27895.4766,0.5,-2e-05,0.0,0.00118]
[1681062346645,55.0,27894.03,0.5,-2e-05,0.0,0.00119]
[1681062351686,55.0,27894.2933,0.5,-2e-05,0.0,0.00119]
[1681062356715,55.0,27894.8798,0.5,-2e-05,0.0,0.00118]
[1681062366788,55.0,27894.9409,0.5,-2e-05,0.0,0.00118]
[1681062374375,55.0,27894.7523,0.5,-2e-05,0.0,0.00118]
[1681062379882,55.0,27892.8965,0.5,-2e-05,0.0,0.0012]
[1681062384914,55.0,27893.1334,0.5,-2e-05,0.0,0.0012]
[1681062395375,55.0,27893.3503,0.5,-2e-05,0.0,0.00118]
[1681062401033,55.0,27893.4832,0.5,-2e-05,0.0,0.00118]
[1681062406101,55.0,27893.6359,0.5,-2e-05,0.0,0.00118]
[1681062411134,55.0,27894.1546,0.5,-2e-05,0.0,0.00118]
[1681062416167,55.0,27896.4463,0.5,-2e-05,0.0,0.00116]
[1681062426241,55.0,27896.518,0.5,-2e-05,0.0,0.00116]
[1681062431285,55.0,27896.419,0.5,-2e-05,0.0,0.00116]
[1681062436325,55.0,27895.8652,0.5,-2e-05,0.0,0.00116]
[1681062442367,55.0,27896.0094,0.5,-2e-05,0.0,0.00116]
[1681062447407,55.0,27896.0272,0.5,-2e-05,0.0,0.00116]
[1681062457478,55.0,27896.4583,0.5,-2e-05,0.0,0.00115]
[1681062462512,55.0,27897.1029,0.5,-2e-05,0.0,0.00114]
[1681062467547,55.0,27897.4378,0.5,-2e-05,0.0,0.00114]
[1681062472580,55.0,27896.3008,0.5,-2e-05,0.0,0.00115]
[1681062477610,55.0,27895.8556,0.5,-2e-05,0.0,0.00115]
[1681062487767,55.0,27896.4115,0.5,-2e-05,0.0,0.00115]
[1681062492845,55.0,27896.4728,0.5,-2e-05,0.0,0.00115]
[1681062497937,55.0,27896.6252,0.5,-2e-05,0.0,0.00114]
[1681062509375,55.0,27896.6234,0.5,-2e-05,0.0,0.00114]
[1681062515005,55.0,27896.5947,0.5,-2e-05,0.0,0.00113]
[1681062521375,55.0,27896.5748,0.5,-2e-05,0.0,0.00113]
[1681062527375,55.0,27896.5761,0.5,-2e-05,0.0,0.00113]
[1681062539375,55.0,27896.7637,0.5,-2e-05,0.0,0.00113]
[1681062551303,55.0,27901.9663,0.5,-2e-05,0.0,0.00109]
[1681062556339,55.0,27901.8644,0.5,-2e-05,0.0,0.00109]
[1681062567494,55.0,27902.0048,0.5,-2e-05,0.0,0.00109]
[1681062574535,55.0,27901.0965,0.5,-2e-05,0.0,0.00109]
[1681062580580,55.0,27898.4142,0.5,-2e-05,0.0,0.00111]
[1681062585616,55.0,27898.8244,0.5,-2e-05,0.0,0.00111]
[1681062590646,55.0,27899.1884,0.5,-2e-05,0.0,0.0011]
[1681062596375,55.0,27899.0597,0.5,-2e-05,0.0,0.0011]
[1681062601727,55.0,27899.4869,0.5,-2e-05,0.0,0.0011]
[1681062606766,55.0,27899.4135,0.5,-2e-05,0.0,0.0011]
[1681062611965,55.0,27899.3247,0.5,-2e-05,0.0,0.0011]
[1681062618844,55.0,27899.2737,0.5,-2e-05,0.0,0.0011]
[1681062623881,55.0,27899.4143,0.5,-2e-05,0.0,0.0011]
[1681062628918,55.0,27899.7108,0.5,-2e-05,0.0,0.0011]
[1681062634970,55.0,27900.4752,0.5,-2e-05,0.0,0.00108]
[1681062640115,55.0,27901.188,0.5,-2e-05,0.0,0.00108]
[1681062650178,55.0,27901.2229,0.5,-2e-05,0.0,0.00108]
[1681062656222,55.0,27900.6357,0.5,-2e-05,0.0,0.00108]
[1681062661251,55.0,27901.9498,0.5,-2e-05,0.0,0.00107]
[1681062666293,55.0,27902.0766,0.5,-2e-05,0.0,0.00107]
[1681062671322,55.0,27902.5018,0.5,-2e-05,0.0,0.00107]
[1681062683375,55.0,27902.4383,0.5,-2e-05,0.0,0.00107]
[1681062688442,55.0,27902.9462,0.5,-2e-05,0.0,0.00106]
[1681062693477,55.0,27903.3013,0.5,-2e-05,0.0,0.00105]
[1681062699518,55.0,27903.1689,0.5,-2e-05,0.0,0.00105]
[1681062710375,55.0,27903.2481,0.5,-2e-05,0.0,0.00105]
[1681062716375,55.0,27903.4029,0.5,-2e-05,0.0,0.00105]
[1681062722375,55.0,27903.4761,0.5,-2e-05,0.0,0.00105]
[1681062727734,55.0,27921.4491,0.5,-2e-05,0.0,0.00093]
[1681062732771,55.0,27922.0643,0.5,-2e-05,0.0,0.00093]
[1681062739810,55.0,27922.4072,0.5,-2e-05,0.0,0.00093]
[1681062744846,55.0,27922.8539,0.5,-2e-05,0.0,0.00092]
[1681062749888,55.0,27923.0104,0.5,-2e-05,0.0,0.00092]
[1681062754924,55.0,27923.9312,0.5,-2e-05,0.0,0.00091]
[1681062759958,55.0,27924.0495,0.5,-2e-05,0.0,0.00091]
[1681062770028,55.0,27924.0896,0.5,-2e-05,0.0,0.00091]
[1681062775065,55.0,27923.2359,0.5,-2e-05,0.0,0.00091]
[1681062780101,55.0,27923.1742,0.5,-2e-05,0.0,0.00091]
[1681062785129,55.0,27923.263,0.5,-2e-05,0.0,0.00091]
[1681062791171,55.0,27923.82,0.5,-2e-05,0.0,0.00091]
[1681062801248,55.0,27924.9109,0.5,-2e-05,0.0,0.0009]
[1681062806375,55.0,27923.99,0.5,-2e-05,0.0,0.00091]
[1681062812362,55.0,27925.1096,0.5,-2e-05,0.0,0.00089]
[1681062817383,55.0,27926.9151,0.5,-2e-05,0.0,0.00088]
[1681062822419,55.0,27926.3565,0.5,-2e-05,0.0,0.00088]
[1681062832487,55.0,27933.8747,0.5,-2e-05,0.0,0.00084]
[1681062837526,55.0,27937.5721,0.5,-2e-05,0.0,0.00082]
[1681062842561,55.0,27940.5737,0.5,-2e-05,0.0,0.0008]
[1681062852634,55.0,27936.525,0.5,-2e-05,0.0,0.00083]
[1681062858666,55.0,27936.8979,0.5,-2e-05,0.0,0.00082]
[1681062863711,55.0,27939.8371,0.5,-2e-05,0.0,0.00081]
[1681062868743,55.0,27938.4025,0.5,-2e-05,0.0,0.00081]
[1681062883848,55.0,27940.3202,0.5,-2e-05,0.0,0.0008]
[1681062888879,55.0,27939.8397,0.5,-2e-05,0.0,0.0008]
[1681062893922,55.0,27940.5104,0.5,-2e-05,0.0,0.00079]
[1681062898953,55.0,27939.6123,0.5,-2e-05,0.0,0.0008]
[1681062903991,55.0,27939.5944,0.5,-2e-05,0.0,0.0008]
[1681062914061,55.0,27933.7992,0.5,-2e-05,0.0,0.00083]
[1681062919096,55.0,27929.8708,0.5,-2e-05,0.0,0.00085]
[1681062924132,55.0,27929.9934,0.5,-2e-05,0.0,0.00085]
[1681062929161,55.0,27935.519,0.5,-2e-05,0.0,0.00082]
[1681062934195,55.0,27935.7771,0.5,-2e-05,0.0,0.00081]
[1681062944281,55.0,27931.5564,0.5,-2e-05,0.0,0.00084]
[1681062949309,55.0,27934.4023,0.5,-2e-05,0.0,0.00082]
[1681062954346,55.0,27935.076,0.5,-2e-05,0.0,0.00082]
[1681062959380,55.0,27935.1432,0.5,-2e-05,0.0,0.00082]
[1681062964422,55.0,27935.2354,0.5,-2e-05,0.0,0.00081]
[1681062976505,55.0,27934.2256,0.5,-2e-05,0.0,0.00082]
[1681062981532,55.0,27933.6314,0.5,-2e-05,0.0,0.00082]
[1681062986574,55.0,27933.8159,0.5,-2e-05,0.0,0.00082]
[1681062992375,55.0,27933.1277,0.5,-2e-05,0.0,0.00082]
[1681063002681,55.0,27934.2585,0.5,-2e-05,0.0,0.00081]
[1681063007832,55.0,27934.2026,0.5,-2e-05,0.0,0.00081]
[1681063012864,55.0,27934.088,0.5,-2e-05,0.0,0.00081]
[1681063017902,55.0,27934.1461,0.5,-2e-05,0.0,0.00081]
[1681063022937,55.0,27933.6872,0.5,-2e-05,0.0,0.00081]
[1681063034014,55.0,27932.9303,0.5,-2e-05,0.0,0.00082]
[1681063039047,55.0,27932.4678,0.5,-2e-05,0.0,0.00082]
[1681063044081,55.0,27932.7556,0.5,-2e-05,0.0,0.00082]
[1681063049375,55.0,27932.918,0.5,-2e-05,0.0,0.00082]
[1681063055176,55.0,27932.9191,0.5,-2e-05,0.0,0.00081]
[1681063065251,55.0,27932.8029,0.5,-2e-05,0.0,0.00081]
[1681063070281,55.0,27932.8068,0.5,-2e-05,0.0,0.00081]
[1681063075323,55.0,27932.6271,0.5,-2e-05,0.0,0.00081]
[1681063085375,55.0,27932.424,0.5,-2e-05,0.0,0.00081]
[1681063090458,55.0,27932.5079,0.5,-2e-05,0.0,0.00081]
[1681063095503,55.0,27932.6605,0.5,-2e-05,0.0,0.00081]
[1681063101547,55.0,27932.4518,0.5,-2e-05,0.0,0.00081]
[1681063106581,55.0,27932.3993,0.5,-2e-05,0.0,0.00081]
[1681063116654,55.0,27932.3971,0.5,-2e-05,0.0,0.0008]
[1681063121683,55.0,27932.451,0.5,-2e-05,0.0,0.0008]
[1681063127375,55.0,27923.9574,0.5,-2e-05,0.0,0.00085]
[1681063133375,55.0,27922.0084,0.5,-2e-05,0.0,0.00086]
[1681063144920,55.0,27921.7478,0.5,-2e-05,0.0,0.00086]
[1681063149961,55.0,27923.0328,0.5,-2e-05,0.0,0.00086]
[1681063154998,55.0,27923.6995,0.5,-2e-05,0.0,0.00085]
[1681063160031,55.0,27924.1119,0.5,-2e-05,0.0,0.00085]
[1681063165065,55.0,27924.4867,0.5,-2e-05,0.0,0.00085]
[1681063177148,55.0,27924.416,0.5,-2e-05,0.0,0.00084]
[1681063183189,55.0,27922.9791,0.5,-2e-05,0.0,0.00085]
[1681063188224,55.0,27922.5774,0.5,-2e-05,0.0,0.00085]
[1681063193264,55.0,27922.7797,0.5,-2e-05,0.0,0.00085]
[1681063208364,55.0,27922.4909,0.5,-2e-05,0.0,0.00085]
[1681063213401,55.0,27925.9869,0.5,-2e-05,0.0,0.00083]
[1681063218438,55.0,27929.493,0.5,-2e-05,0.0,0.00081]
[1681063228510,55.0,27927.3679,0.5,-2e-05,0.0,0.00082]
[1681063233541,55.0,27927.49,0.5,-2e-05,0.0,0.00081]
[1681063238579,55.0,27927.431,0.5,-2e-05,0.0,0.00081]
[1681063243608,55.0,27927.2648,0.5,-2e-05,0.0,0.00081]
[1681063248644,55.0,27927.8971,0.5,-2e-05,0.0,0.00081]
[1681063251800,55.0,27928.2668,0.5,-2e-05,0.0,0.00081]
[1681063259375,55.0,27928.7384,0.5,-2e-05,0.0,0.00081]
[1681063264762,55.0,27928.8079,0.5,-2e-05,0.0,0.00081]
[1681063269796,55.0,27928.6238,0.5,-2e-05,0.0,0.00081]
[1681063274831,55.0,27928.5137,0.5,-2e-05,0.0,0.00081]
[1681063279859,55.0,27928.4862,0.5,-2e-05,0.0,0.00081]
[1681063285908,55.0,27928.4687,0.5,-2e-05,0.0,0.00081]
[1681063290944,55.0,27931.1966,0.5,-2e-05,0.0,0.00079]
[1681063296001,55.0,27931.0866,0.5,-2e-05,0.0,0.00079]
[1681063301034,55.0,27930.353,0.5,-2e-05,0.0,0.00079]
[1681063306074,55.0,27930.4433,0.5,-2e-05,0.0,0.00079]
[1681063311112,55.0,27930.641,0.5,-2e-05,0.0,0.00079]
[1681063316142,55.0,27930.5809,0.5,-2e-05,0.0,0.00079]
[1681063321180,55.0,27930.455,0.5,-2e-05,0.0,0.00079]
[1681063326213,55.0,27930.6243,0.5,-2e-05,0.0,0.00079]
[1681063331375,55.0,27930.5763,0.5,-2e-05,0.0,0.00079]
[1681063337375,55.0,27930.7597,0.5,-2e-05,0.0,0.00079]
[1681063343330,55.0,27933.5668,0.5,-2e-05,0.0,0.00077]
[1681063348370,55.0,27934.3971,0.5,-2e-05,0.0,0.00077]
[1681063353405,55.0,27934.5657,0.5,-2e-05,0.0,0.00076]
[1681063358482,55.0,27934.762,0.5,-2e-05,0.0,0.00076]
[1681063363517,55.0,27932.8762,0.5,-2e-05,0.0,0.00077]
[1681063368551,55.0,27932.4993,0.5,-2e-05,0.0,0.00077]
[1681063373589,55.0,27932.691,0.5,-2e-05,0.0,0.00077]
[1681063378622,55.0,27932.5314,0.5,-2e-05,0.0,0.00077]
[1681063383654,55.0,27932.658,0.5,-2e-05,0.0,0.00077]
[1681063388687,55.0,27932.5908,0.5,-2e-05,0.0,0.00077]
[1681063394375,55.0,27931.8068,0.5,-2e-05,0.0,0.00077]
[1681063399768,55.0,27931.5187,0.5,-2e-05,0.0,0.00077]
[1681063404801,55.0,27931.4773,0.5,-2e-05,0.0,0.00077]
[1681063409836,55.0,27933.796,0.5,-2e-05,0.0,0.00076]
[1681063414882,55.0,27933.711,0.5,-2e-05,0.0,0.00075]
[1681063420936,55.0,27933.8872,0.5,-2e-05,0.0,0.00075]
[1681063425964,55.0,27933.9048,0.5,-2e-05,0.0,0.00075]
[1681063431004,55.0,27933.8424,0.5,-2e-05,0.0,0.00075]
[1681063436135,55.0,27933.6699,0.5,-2e-05,0.0,0.00076]
[1681063441173,55.0,27933.4951,0.5,-2e-05,0.0,0.00076]
[1681063447214,55.0,27933.6291,0.5,-2e-05,0.0,0.00076]
[1681063452250,55.0,27933.6017,0.5,-2e-05,0.0,0.00076]
[1681063457375,55.0,27933.5656,0.5,-2e-05,0.0,0.00076]
[1681063463375,55.0,27933.5983,0.5,-2e-05,0.0,0.00076]
[1681063469369,55.0,27933.6097,0.5,-2e-05,0.0,0.00076]
[1681063474404,55.0,27933.741,0.5,-2e-05,0.0,0.00075]
[1681063479439,55.0,27933.2686,0.5,-2e-05,0.0,0.00075]
[1681063484473,55.0,27933.4376,0.5,-2e-05,0.0,0.00075]
[1681063490375,55.0,27933.3366,0.5,-2e-05,0.0,0.00075]
[1681063495548,55.0,27933.4618,0.5,-2e-05,0.0,0.00075]
[1681063500582,55.0,27933.3444,0.5,-2e-05,0.0,0.00075]
[1681063506625,55.0,27933.4083,0.5,-2e-05,0.0,0.00075]
[1681063513696,55.0,27933.4085,0.5,-2e-05,0.0,0.00075]
[1681063518732,55.0,27932.6124,0.5,-2e-05,0.0,0.00075]
[1681063523768,55.0,27932.7965,0.5,-2e-05,0.0,0.00075]
[1681063528807,55.0,27934.2871,0.5,-2e-05,0.0,0.00074]
[1681063538874,55.0,27935.0119,0.5,-1e-05,0.0,0.00073]
[1681063544375,55.0,27934.6183,0.5,-2e-05,0.0,0.00073]
[1681063549953,55.0,27934.4336,0.5,-2e-05,0.0,0.00073]
[1681063554985,55.0,27933.944,0.5,-2e-05,0.0,0.00074]
[1681063560024,55.0,27932.8592,0.5,-2e-05,0.0,0.00074]
[1681063565054,55.0,27933.1389,0.5,-2e-05,0.0,0.00074]
[1681063570091,55.0,27933.851,0.5,-2e-05,0.0,0.00074]
[1681063575141,55.0,27934.0219,0.5,-2e-05,0.0,0.00074]
[1681063580161,55.0,27933.9253,0.5,-2e-05,0.0,0.00074]
[1681063585199,55.0,27933.7064,0.5,-2e-05,0.0,0.00074]
[1681063590279,55.0,27933.4464,0.5,-2e-05,0.0,0.00074]
[1681063595315,55.0,27933.5315,0.5,-1e-05,0.0,0.00073]
[1681063600349,55.0,27933.4016,0.5,-1e-05,0.0,0.00073]
[1681063605380,55.0,27933.3355,0.5,-1e-05,0.0,0.00073]
[1681063610414,55.0,27933.7955,0.5,-1e-05,0.0,0.00073]
[1681063616375,55.0,27933.688,0.5,-1e-05,0.0,0.00073]
[1681063621496,55.0,27933.868,0.5,-1e-05,0.0,0.00073]
[1681063628375,55.0,27933.7893,0.5,-1e-05,0.0,0.00073]
[1681063633578,55.0,27933.7844,0.5,-1e-05,0.0,0.00073]
[1681063638612,55.0,27933.4658,0.5,-1e-05,0.0,0.00073]
[1681063643647,55.0,27933.5397,0.5,-1e-05,0.0,0.00073]
[1681063648685,55.0,27933.6123,0.5,-1e-05,0.0,0.00073]
[1681063653719,55.0,27933.4912,0.5,-1e-05,0.0,0.00072]
[1681063658755,55.0,27933.6238,0.5,-1e-05,0.0,0.00072]
[1681063664375,55.0,27933.7714,0.5,-1e-05,0.0,0.00072]
[1681063670375,55.0,27933.8665,0.5,-1e-05,0.0,0.00072]
[1681063675871,55.0,27933.9765,0.5,-1e-05,0.0,0.00072]
[1681063680905,55.0,27934.0165,0.5,-1e-05,0.0,0.00072]
[1681063685937,55.0,27933.9191,0.5,-1e-05,0.0,0.00072]
[1681063690979,55.0,27933.9654,0.5,-1e-05,0.0,0.00072]
[1681063697020,55.0,27934.2067,0.5,-1e-05,0.0,0.00072]
[1681063703375,55.0,27934.1767,0.5,-1e-05,0.0,0.00072]
[1681063709101,55.0,27934.2218,0.5,-1e-05,0.0,0.00072]
[1681063714140,55.0,27936.2071,0.5,-1e-05,0.0,0.0007]
[1681063719176,55.0,27936.6747,0.5,-1e-05,0.0,0.0007]
[1681063724209,55.0,27936.5066,0.5,-1e-05,0.0,0.0007]
[1681063729239,55.0,27937.0073,0.5,-1e-05,0.0,0.0007]
[1681063736293,55.0,27937.2391,0.5,-1e-05,0.0,0.0007]
[1681063742375,55.0,27936.6396,0.5,-1e-05,0.0,0.0007]
[1681063748378,55.0,27936.6712,0.5,-1e-05,0.0,0.0007]
[1681063753411,55.0,27937.3339,0.5,-1e-05,0.0,0.0007]
[1681063760375,55.0,27937.7101,0.5,-1e-05,0.0,0.0007]
[1681063765495,55.0,27937.1315,0.5,-1e-05,0.0,0.0007]
[1681063771537,55.0,27936.8729,0.5,-1e-05,0.0,0.00069]
[1681063776572,55.0,27936.1183,0.5,-1e-05,0.0,0.0007]
[1681063781608,55.0,27935.6705,0.5,-1e-05,0.0,0.0007]
[1681063786637,55.0,27935.7815,0.5,-1e-05,0.0,0.0007]
[1681063793375,55.0,27936.0376,0.5,-1e-05,0.0,0.0007]
[1681063799375,55.0,27936.5698,0.5,-1e-05,0.0,0.00069]
[1681063804772,55.0,27936.4534,0.5,-1e-05,0.0,0.00069]
[1681063809803,55.0,27937.3224,0.5,-1e-05,0.0,0.00069]
[1681063814848,55.0,27937.2691,0.5,-1e-05,0.0,0.00069]
[1681063819876,55.0,27936.6444,0.5,-1e-05,0.0,0.00069]
[1681063824912,55.0,27936.9672,0.5,-1e-05,0.0,0.00069]
[1681063829944,55.0,27936.0486,0.5,-1e-05,0.0,0.0007]
[1681063835375,55.0,27935.7685,0.5,-1e-05,0.0,0.00069]
[1681063841020,55.0,27935.8985,0.5,-1e-05,0.0,0.00069]
[1681063847375,55.0,27935.9472,0.5,-1e-05,0.0,0.00069]
[1681063853106,55.0,27936.0435,0.5,-1e-05,0.0,0.00069]
[1681063858141,55.0,27936.296,0.5,-1e-05,0.0,0.00069]
[1681063868212,55.0,27935.5737,0.5,-1e-05,0.0,0.00069]
[1681063873245,55.0,27935.3938,0.5,-1e-05,0.0,0.00069]
[1681063878280,55.0,27934.7803,0.5,-1e-05,0.0,0.00069]
[1681063883318,55.0,27934.5756,0.5,-1e-05,0.0,0.00069]
[1681063888348,55.0,27934.3309,0.5,-1e-05,0.0,0.0007]
[1681063893384,55.0,27932.6309,0.5,-1e-05,0.0,0.0007]
[1681063898414,55.0,27932.9385,0.5,-1e-05,0.0,0.00069]
[1681063904375,55.0,27939.0924,0.5,-1e-05,0.0,0.00067]
[1681063910375,55.0,27938.5123,0.5,-1e-05,0.0,0.00067]
[1681063916375,55.0,27938.5885,0.5,-1e-05,0.0,0.00067]
[1681063922375,55.0,27938.3736,0.5,-1e-05,0.0,0.00067]
[1681063927625,55.0,27938.5787,0.5,-1e-05,0.0,0.00067]
[1681063933666,55.0,27938.4187,0.5,-1e-05,0.0,0.00067]
[1681063940375,55.0,27938.3964,0.5,-1e-05,0.0,0.00067]
[1681063945751,55.0,27938.5415,0.5,-1e-05,0.0,0.00067]
[1681063950788,55.0,27936.6041,0.5,-1e-05,0.0,0.00068]
[1681063955815,55.0,27936.8645,0.5,-1e-05,0.0,0.00067]
[1681063960856,55.0,27937.2556,0.5,-1e-05,0.0,0.00067]
[1681063965919,55.0,27937.263,0.5,-1e-05,0.0,0.00067]
[1681063970961,55.0,27937.2341,0.5,-1e-05,0.0,0.00067]
[1681063976375,55.0,27936.9317,0.5,-1e-05,0.0,0.00067]
[1681063982035,55.0,27936.8705,0.5,-1e-05,0.0,0.00067]
[1681063987072,55.0,27936.8356,0.5,-1e-05,0.0,0.00067]
[1681063994375,55.0,27937.1182,0.5,-1e-05,0.0,0.00067]
[1681064000166,55.0,27936.9321,0.5,-1e-05,0.0,0.00067]
[1681064006375,55.0,27936.931,0.5,-1e-05,0.0,0.00067]
[1681064012246,55.0,27936.9298,0.5,-1e-05,0.0,0.00066]
[1681064017280,55.0,27938.4711,0.5,-1e-05,0.0,0.00065]
[1681064022315,55.0,27938.2736,0.5,-1e-05,0.0,0.00066]
[1681064027375,55.0,27938.2324,0.5,-1e-05,0.0,0.00066]
[1681064032453,55.0,27938.2186,0.5,-1e-05,0.0,0.00066]
[1681064038430,55.0,27938.2587,0.5,-1e-05,0.0,0.00066]
[1681064045375,55.0,27938.3114,0.5,-1e-05,0.0,0.00065]
[1681064050516,55.0,27938.234,0.5,-1e-05,0.0,0.00066]
[1681064057375,55.0,27941.6132,0.5,-1e-05,0.0,0.00064]
[1681064062595,55.0,27947.6696,0.5,-1e-05,0.0,0.00061]
[1681064068638,55.0,27947.7297,0.5,-1e-05,0.0,0.00061]
[1681064074679,55.0,27947.1461,0.5,-1e-05,0.0,0.00061]
[1681064079769,55.0,27947.5387,0.5,-1e-05,0.0,0.00061]
[1681064084807,55.0,27947.8963,0.5,-1e-05,0.0,0.00061]
[1681064089845,55.0,27948.2152,0.5,-1e-05,0.0,0.0006]
[1681064094880,55.0,27948.8378,0.5,-1e-05,0.0,0.0006]
[1681064099919,55.0,27950.1168,0.5,-1e-05,0.0,0.0006]
[1681064104985,55.0,27955.6996,0.5,-1e-05,0.0,0.00057]
[1681064109986,55.0,27957.0085,0.5,-1e-05,0.0,0.00057]
[1681064116034,55.0,27957.5952,0.5,-1e-05,0.0,0.00057]
[1681064121067,55.0,27955.9042,0.5,-1e-05,0.0,0.00057]
[1681064126110,55.0,27954.003,0.5,-1e-05,0.0,0.00058]
[1681064131145,55.0,27955.048,0.5,-1e-05,0.0,0.00057]
[1681064136179,55.0,27955.1917,0.5,-1e-05,0.0,0.00057]
[1681064141215,55.0,27955.408,0.5,-1e-05,0.0,0.00057]
[1681064146250,55.0,27954.6544,0.5,-1e-05,0.0,0.00057]
[1681064151282,55.0,27955.6508,0.5,-1e-05,0.0,0.00057]
[1681064156317,55.0,27955.2047,0.5,-1e-05,0.0,0.00057]
[1681064161350,55.0,27954.8086,0.5,-1e-05,0.0,0.00057]
[1681064166402,55.0,27954.5838,0.5,-1e-05,0.0,0.00057]
[1681064171436,55.0,27954.5013,0.5,-1e-05,0.0,0.00057]
[1681064176472,55.0,27955.7677,0.5,-1e-05,0.0,0.00057]
[1681064181506,55.0,27955.5091,0.5,-1e-05,0.0,0.00057]
[1681064186547,55.0,27954.6591,0.5,-1e-05,0.0,0.00057]
[1681064191582,55.0,27954.5492,0.5,-1e-05,0.0,0.00057]
[1681064202654,55.0,27954.542,0.5,-1e-05,0.0,0.00057]
[1681064207693,55.0,27954.5683,0.5,-1e-05,0.0,0.00057]
[1681064212731,55.0,27955.5609,0.5,-1e-05,0.0,0.00056]
[1681064217818,55.0,27955.636,0.5,-1e-05,0.0,0.00056]
[1681064223810,55.0,27954.9211,0.5,-1e-05,0.0,0.00056]
[1681064228847,55.0,27954.5112,0.5,-1e-05,0.0,0.00057]
[1681064233876,55.0,27954.9614,0.5,-1e-05,0.0,0.00056]
[1681064238907,55.0,27954.5227,0.5,-1e-05,0.0,0.00057]
[1681064243944,55.0,27954.3728,0.5,-1e-05,0.0,0.00057]
[1681064248985,55.0,27954.3505,0.5,-1e-05,0.0,0.00057]
[1681064254034,55.0,27950.1906,0.5,-1e-05,0.0,0.00058]
[1681064259067,55.0,27945.7869,0.5,-1e-05,0.0,0.00059]
[1681064264252,55.0,27945.0033,0.5,-1e-05,0.0,0.0006]
[1681064270145,55.0,27942.8947,0.5,-1e-05,0.0,0.00061]
[1681064275180,55.0,27941.7273,0.5,-1e-05,0.0,0.00061]
[1681064280214,55.0,27940.4661,0.5,-1e-05,0.0,0.00062]
[1681064285252,55.0,27941.0023,0.5,-1e-05,0.0,0.00061]
[1681064290290,55.0,27940.8036,0.5,-1e-05,0.0,0.00062]
[1681064295326,55.0,27943.1899,0.5,-1e-05,0.0,0.00061]
[1681064300365,55.0,27943.0363,0.5,-1e-05,0.0,0.00061]
[1681064305393,55.0,27943.8215,0.5,-1e-05,0.0,0.0006]
[1681064310432,55.0,27943.3866,0.5,-1e-05,0.0,0.0006]
[1681064315470,55.0,27943.7967,0.5,-1e-05,0.0,0.0006]
[1681064320501,55.0,27943.0106,0.5,-1e-05,0.0,0.0006]
[1681064325539,55.0,27942.9257,0.5,-1e-05,0.0,0.0006]
[1681064330574,55.0,27942.9358,0.5,-1e-05,0.0,0.0006]
[1681064336375,55.0,27942.4597,0.5,-1e-05,0.0,0.0006]
[1681064341767,55.0,27942.4735,0.5,-1e-05,0.0,0.0006]
[1681064346796,55.0,27942.7398,0.5,-1e-05,0.0,0.0006]
[1681064351834,55.0,27942.6799,0.5,-1e-05,0.0,0.0006]
[1681064356868,55.0,27942.8013,0.5,-1e-05,0.0,0.0006]
[1681064361898,55.0,27943.0951,0.5,-1e-05,0.0,0.0006]
[1681064366935,55.0,27943.094,0.5,-1e-05,0.0,0.0006]
[1681064371972,55.0,27942.9579,0.5,-1e-05,0.0,0.00059]
[1681064377008,55.0,27943.0555,0.5,-1e-05,0.0,0.00059]
[1681064382044,55.0,27942.8094,0.5,-1e-05,0.0,0.00059]
[1681064387077,55.0,27942.8657,0.5,-1e-05,0.0,0.00059]
[1681064392110,55.0,27942.497,0.5,-1e-05,0.0,0.00059]
[1681064397148,55.0,27942.6683,0.5,-1e-05,0.0,0.00059]
[1681064402213,55.0,27942.6709,0.5,-1e-05,0.0,0.00059]
[1681064407248,55.0,27942.831,0.5,-1e-05,0.0,0.00059]
[1681064412320,55.0,27942.7286,0.5,-1e-05,0.0,0.00059]
[1681064417363,55.0,27943.085,0.5,-1e-05,0.0,0.00059]
[1681064422391,55.0,27943.4976,0.5,-1e-05,0.0,0.00059]
[1681064427432,55.0,27943.7203,0.5,-1e-05,0.0,0.00059]
[1681064432468,55.0,27943.628,0.5,-1e-05,0.0,0.00058]
[1681064437507,55.0,27943.3006,0.5,-1e-05,0.0,0.00058]
[1681064442538,55.0,27943.192,0.5,-1e-05,0.0,0.00058]
[1681064447573,55.0,27943.1258,0.5,-1e-05,0.0,0.00059]
[1681064452602,55.0,27943.2097,0.5,-1e-05,0.0,0.00058]
[1681064457643,55.0,27943.076,0.5,-1e-05,0.0,0.00059]
[1681064462673,55.0,27941.8598,0.5,-1e-05,0.0,0.00059]
[1681064467715,55.0,27942.3598,0.5,-1e-05,0.0,0.00059]
[1681064472789,55.0,27943.3637,0.5,-1e-05,0.0,0.00058]
[1681064478791,55.0,27943.2126,0.5,-1e-05,0.0,0.00058]
[1681064483827,55.0,27943.2665,0.5,-1e-05,0.0,0.00058]
[1681064489375,55.0,27943.2104,0.5,-1e-05,0.0,0.00058]
[1681064494902,55.0,27943.0317,0.5,-1e-05,0.0,0.00058]
[1681064500948,55.0,27943.0456,0.5,-1e-05,0.0,0.00058]
[1681064505985,55.0,27943.2745,0.5,-1e-05,0.0,0.00058]
[1681064511017,55.0,27943.5034,0.5,-1e-05,0.0,0.00058]
[1681064516052,55.0,27943.446,0.5,-1e-05,0.0,0.00058]
[1681064521084,55.0,27943.4399,0.5,-1e-05,0.0,0.00058]
[1681064531164,55.0,27943.0938,0.5,-1e-05,0.0,0.00058]
[1681064536191,55.0,27943.0039,0.5,-1e-05,0.0,0.00058]
[1681064541223,55.0,27942.2413,0.5,-1e-05,0.0,0.00058]
[1681064546375,55.0,27941.2286,0.5,-1e-05,0.0,0.00059]
[1681064552328,55.0,27939.8145,0.5,-1e-05,0.0,0.00059]
[1681064558375,55.0,27939.9341,0.5,-1e-05,0.0,0.00058]
[1681064564375,55.0,27939.9575,0.5,-1e-05,0.0,0.00058]
[1681064570375,55.0,27940.0174,0.5,-1e-05,0.0,0.00058]
[1681064575492,55.0,27939.9811,0.5,-1e-05,0.0,0.00058]
[1681064580526,55.0,27940.0098,0.5,-1e-05,0.0,0.00058]
[1681064585557,55.0,27941.83,0.5,-1e-05,0.0,0.00058]
[1681064591375,55.0,27941.7879,0.5,-1e-05,0.0,0.00058]
[1681064597375,55.0,27941.657,0.5,-1e-05,0.0,0.00058]
[1681064602679,55.0,27940.8309,0.5,-1e-05,0.0,0.00058]
[1681064607711,55.0,27941.0509,0.5,-1e-05,0.0,0.00058]
[1681064612751,55.0,27940.9872,0.5,-1e-05,0.0,0.00057]
[1681064617782,55.0,27940.3634,0.5,-1e-05,0.0,0.00058]
[1681064623832,55.0,27940.7697,0.5,-1e-05,0.0,0.00057]
[1681064628918,55.0,27941.1297,0.5,-1e-05,0.0,0.00057]
[1681064634962,55.0,27941.1312,0.5,-1e-05,0.0,0.00057]
[1681064640002,55.0,27941.155,0.5,-1e-05,0.0,0.00057]
[1681064645031,55.0,27941.0463,0.5,-1e-05,0.0,0.00057]
[1681064650067,55.0,27941.1152,0.5,-1e-05,0.0,0.00057]
[1681064655102,55.0,27940.1963,0.5,-1e-05,0.0,0.00058]
[1681064660138,55.0,27939.5811,0.5,-1e-05,0.0,0.00058]
[1681064665174,55.0,27939.5633,0.5,-1e-05,0.0,0.00058]
[1681064670210,55.0,27939.1356,0.5,-1e-05,0.0,0.00058]
[1681064675375,55.0,27938.9879,0.5,-1e-05,0.0,0.00058]
[1681064681340,55.0,27938.4551,0.5,-1e-05,0.0,0.00058]
[1681064686371,55.0,27938.6512,0.5,-1e-05,0.0,0.00058]
[1681064692512,55.0,27938.6848,0.5,-1e-05,0.0,0.00058]
[1681064698547,55.0,27938.7685,0.5,-1e-05,0.0,0.00058]
[1681064703585,55.0,27938.8535,0.5,-1e-05,0.0,0.00058]
[1681064708615,55.0,27938.761,0.5,-1e-05,0.0,0.00058]
[1681064714375,55.0,27940.679,0.5,-1e-05,0.0,0.00057]
[1681064720375,55.0,27940.3458,0.5,-1e-05,0.0,0.00057]
[1681064725744,55.0,27941.2963,0.5,-1e-05,0.0,0.00057]
[1681064731781,55.0,27944.1611,0.5,-1e-05,0.0,0.00055]
[1681064737822,55.0,27944.0925,0.5,-1e-05,0.0,0.00055]
[1681064742858,55.0,27944.1208,0.5,-1e-05,0.0,0.00055]
[1681064747892,55.0,27943.9315,0.5,-1e-05,0.0,0.00055]
[1681064752925,55.0,27944.0745,0.5,-1e-05,0.0,0.00055]
[1681064757963,55.0,27942.1072,0.5,-1e-05,0.0,0.00056]
[1681064763002,55.0,27942.5107,0.5,-1e-05,0.0,0.00055]
[1681064768033,55.0,27942.3381,0.5,-1e-05,0.0,0.00056]
[1681064773065,55.0,27942.6194,0.5,-1e-05,0.0,0.00055]
[1681064778101,55.0,27942.6995,0.5,-1e-05,0.0,0.00055]
[1681064783144,55.0,27943.0734,0.5,-1e-05,0.0,0.00055]
[1681064789375,55.0,27943.0324,0.5,-1e-05,0.0,0.00055]
[1681064795231,55.0,27942.8425,0.5,-1e-05,0.0,0.00055]
[1681064800258,55.0,27942.2562,0.5,-1e-05,0.0,0.00055]
[1681064805298,55.0,27942.4862,0.5,-1e-05,0.0,0.00055]
[1681064810334,55.0,27942.65,0.5,-1e-05,0.0,0.00055]
[1681064815370,55.0,27944.0791,0.5,-1e-05,0.0,0.00054]
[1681064820402,55.0,27943.5396,0.5,-1e-05,0.0,0.00054]
[1681064827453,55.0,27943.6387,0.5,-1e-05,0.0,0.00054]
[1681064834375,55.0,27943.5728,0.5,-1e-05,0.0,0.00054]
[1681064839602,55.0,27943.1254,0.5,-1e-05,0.0,0.00055]
[1681064845647,55.0,27941.2096,0.5,-1e-05,0.0,0.00055]
[1681064850681,55.0,27940.7938,0.5,-1e-05,0.0,0.00055]
[1681064860749,55.0,27940.828,0.5,-1e-05,0.0,0.00055]
[1681064866791,55.0,27941.0515,0.5,-1e-05,0.0,0.00055]
[1681064871827,55.0,27941.279,0.5,-1e-05,0.0,0.00055]
[1681064876861,55.0,27941.3579,0.5,-1e-05,0.0,0.00055]
[1681064881892,55.0,27941.3367,0.5,-1e-05,0.0,0.00055]
[1681064887932,55.0,27941.5694,0.5,-1e-05,0.0,0.00055]
[1681064892967,55.0,27941.477,0.5,-1e-05,0.0,0.00055]
[1681064898005,55.0,27941.0571,0.5,-1e-05,0.0,0.00055]
[1681064903043,55.0,27942.1795,0.5,-1e-05,0.0,0.00054]
[1681064909375,55.0,27941.8837,0.5,-1e-05,0.0,0.00054]
[1681064915179,55.0,27941.9477,0.5,-1e-05,0.0,0.00054]
[1681064920212,55.0,27941.6904,0.5,-1e-05,0.0,0.00054]
[1681064925252,55.0,27940.6803,0.5,-1e-05,0.0,0.00054]
[1681064930285,55.0,27940.96,0.5,-1e-05,0.0,0.00054]
[1681064936327,55.0,27940.8023,0.5,-1e-05,0.0,0.00054]
[1681064941363,55.0,27940.1832,0.5,-1e-05,0.0,0.00054]
[1681064946403,55.0,27940.0817,0.5,-1e-05,0.0,0.00054]
[1681064951436,55.0,27939.9152,0.5,-1e-05,0.0,0.00055]
[1681064956470,55.0,27939.0384,0.5,-1e-05,0.0,0.00055]
[1681064961507,55.0,27939.2229,0.5,-1e-05,0.0,0.00055]
[1681064966545,55.0,27939.2089,0.5,-1e-05,0.0,0.00055]
[1681064971575,55.0,27938.9524,0.5,-1e-05,0.0,0.00054]
[1681064976613,55.0,27938.9334,0.5,-1e-05,0.0,0.00054]
[1681064981650,55.0,27938.9532,0.5,-1e-05,0.0,0.00054]
[1681064986681,55.0,27938.9256,0.5,-1e-05,0.0,0.00054]
[1681064991718,55.0,27938.8968,0.5,-1e-05,0.0,0.00054]
[1681064997756,55.0,27938.6667,0.5,-1e-05,0.0,0.00054]
[1681065002792,55.0,27938.8691,0.5,-1e-05,0.0,0.00054]
[1681065008375,55.0,27940.81,0.5,-1e-05,0.0,0.00054]
[1681065013864,55.0,27940.9359,0.5,-1e-05,0.0,0.00054]
[1681065018905,55.0,27941.109,0.5,-1e-05,0.0,0.00053]
[1681065024946,55.0,27940.8307,0.5,-1e-05,0.0,0.00054]
[1681065030989,55.0,27941.0513,0.5,-1e-05,0.0,0.00053]
[1681065037029,55.0,27940.8866,0.5,-1e-05,0.0,0.00053]
[1681065042067,55.0,27940.9368,0.5,-1e-05,0.0,0.00053]
[1681065047375,55.0,27941.1258,0.5,-1e-05,0.0,0.00053]
[1681065053146,55.0,27941.1335,0.5,-1e-05,0.0,0.00053]
[1681065058180,55.0,27941.2138,0.5,-1e-05,0.0,0.00053]
[1681065063217,55.0,27941.0389,0.5,-1e-05,0.0,0.00053]
[1681065068289,55.0,27941.0741,0.5,-1e-05,0.0,0.00053]
[1681065074330,55.0,27941.0917,0.5,-1e-05,0.0,0.00053]
[1681065080375,55.0,27941.1581,0.5,-1e-05,0.0,0.00053]
[1681065085411,55.0,27940.8318,0.5,-1e-05,0.0,0.00053]
[1681065090443,55.0,27940.7905,0.5,-1e-05,0.0,0.00053]
[1681065096483,55.0,27941.0031,0.5,-1e-05,0.0,0.00052]
[1681065102530,55.0,27940.4693,0.5,-1e-05,0.0,0.00052]
[1681065107564,55.0,27935.2249,0.5,-1e-05,0.0,0.00054]
[1681065112598,55.0,27934.5821,0.5,-1e-05,0.0,0.00055]
[1681065117636,55.0,27933.7487,0.5,-1e-05,0.0,0.00055]
[1681065125375,55.0,27934.0191,0.5,-1e-05,0.0,0.00055]
[1681065130724,55.0,27934.1201,0.5,-1e-05,0.0,0.00055]
[1681065136819,55.0,27934.1612,0.5,-1e-05,0.0,0.00055]
[1681065141887,55.0,27934.315,0.5,-1e-05,0.0,0.00055]
[1681065148935,55.0,27935.4188,0.5,-1e-05,0.0,0.00054]
[1681065153967,55.0,27941.75,0.5,-1e-05,0.0,0.00051]
[1681065159007,55.0,27942.4033,0.5,-1e-05,0.0,0.00051]
[1681065164375,55.0,27940.4166,0.5,-1e-05,0.0,0.00052]
[1681065170083,55.0,27939.9878,0.5,-1e-05,0.0,0.00052]
[1681065175120,55.0,27939.2674,0.5,-1e-05,0.0,0.00052]
[1681065180150,55.0,27939.2794,0.5,-1e-05,0.0,0.00052]
[1681065190222,55.0,27939.3564,0.5,-1e-05,0.0,0.00052]
[1681065195259,55.0,27939.3312,0.5,-1e-05,0.0,0.00052]
[1681065200375,55.0,27939.136,0.5,-1e-05,0.0,0.00052]
[1681065206334,55.0,27939.7836,0.5,-1e-05,0.0,0.00052]
[1681065211370,55.0,27940.3866,0.5,-1e-05,0.0,0.00051]
[1681065216407,55.0,27940.7886,0.5,-1e-05,0.0,0.00051]
[1681065223453,55.0,27940.7869,0.5,-1e-05,0.0,0.00051]
[1681065229500,55.0,27940.9576,0.5,-1e-05,0.0,0.00051]
[1681065234531,55.0,27941.8659,0.5,-1e-05,0.0,0.00051]
[1681065239566,55.0,27942.2305,0.5,-1e-05,0.0,0.00051]
[1681065244605,55.0,27941.3096,0.5,-1e-05,0.0,0.00051]
[1681065250644,55.0,27941.4798,0.5,-1e-05,0.0,0.00051]
[1681065257375,55.0,27941.8579,0.5,-1e-05,0.0,0.00051]
[1681065262720,55.0,27941.8432,0.5,-1e-05,0.0,0.00051]
[1681065267843,55.0,27941.7735,0.5,-1e-05,0.0,0.00051]
[1681065273841,55.0,27941.9113,0.5,-1e-05,0.0,0.0005]
[1681065278959,55.0,27941.8504,0.5,-1e-05,0.0,0.0005]
[1681065284001,55.0,27941.7692,0.5,-1e-05,0.0,0.0005]
[1681065290053,55.0,27942.2607,0.5,-1e-05,0.0,0.0005]
[1681065295091,55.0,27942.2449,0.5,-1e-05,0.0,0.0005]
[1681065300126,55.0,27942.3515,0.5,-1e-05,0.0,0.0005]
[1681065305159,55.0,27941.8916,0.5,-1e-05,0.0,0.0005]
[1681065311375,55.0,27942.2731,0.5,-1e-05,0.0,0.0005]
[1681065317375,55.0,27942.2922,0.5,-1e-05,0.0,0.0005]
[1681065323286,55.0,27942.0123,0.5,-1e-05,0.0,0.0005]
[1681065328318,55.0,27941.7259,0.5,-1e-05,0.0,0.0005]
[1681065335375,55.0,27941.6156,0.5,-1e-05,0.0,0.0005]
[1681065340406,55.0,27941.2353,0.5,-1e-05,0.0,0.0005]
[1681065345469,55.0,27941.3587,0.5,-1e-05,0.0,0.0005]
[1681065350479,55.0,27941.1022,0.5,-1e-05,0.0,0.0005]
[1681065355568,55.0,27941.2858,0.5,-1e-05,0.0,0.0005]
[1681065360585,55.0,27941.0093,0.5,-1e-05,0.0,0.0005]
[1681065365619,55.0,27941.2668,0.5,-1e-05,0.0,0.0005]
[1681065370657,55.0,27942.5199,0.5,-1e-05,0.0,0.00049]
[1681065376701,55.0,27942.5516,0.5,-1e-05,0.0,0.00049]
[1681065382740,55.0,27943.3605,0.5,-1e-05,0.0,0.00049]
[1681065387779,55.0,27943.3957,0.5,-1e-05,0.0,0.00049]
[1681065392814,55.0,27943.3696,0.5,-1e-05,0.0,0.00048]
[1681065398375,55.0,27943.6248,0.5,-1e-05,0.0,0.00048]
[1681065403886,55.0,27943.7978,0.5,-1e-05,0.0,0.00048]
[1681065409933,55.0,27943.8432,0.5,-1e-05,0.0,0.00048]
[1681065414971,55.0,27943.3247,0.5,-1e-05,0.0,0.00048]
[1681065420022,55.0,27943.2368,0.5,-1e-05,0.0,0.00049]
[1681065425050,55.0,27943.8581,0.5,-1e-05,0.0,0.00048]
[1681065431104,55.0,27943.8386,0.5,-1e-05,0.0,0.00048]
[1681065436144,55.0,27944.2689,0.5,-1e-05,0.0,0.00048]
[1681065441166,55.0,27944.1955,0.5,-1e-05,0.0,0.00048]
[1681065446205,55.0,27944.247,0.5,-1e-05,0.0,0.00048]
[1681065451248,55.0,27943.9861,0.5,-1e-05,0.0,0.00048]
[1681065456283,55.0,27943.8437,0.5,-1e-05,0.0,0.00048]
[1681065461319,55.0,27943.2546,0.5,-1e-05,0.0,0.00048]
[1681065466356,55.0,27943.603,0.5,-1e-05,0.0,0.00048]
[1681065471389,55.0,27943.8531,0.5,-1e-05,0.0,0.00048]
[1681065476420,55.0,27943.6395,0.5,-1e-05,0.0,0.00048]
[1681065481458,55.0,27943.7208,0.5,-1e-05,0.0,0.00048]
[1681065486494,55.0,27942.7107,0.5,-1e-05,0.0,0.00048]
[1681065491530,55.0,27942.7188,0.5,-1e-05,0.0,0.00048]
[1681065496561,55.0,27943.1285,0.5,-1e-05,0.0,0.00048]
[1681065501782,55.0,27943.2859,0.5,-1e-05,0.0,0.00048]
[1681065506823,55.0,27943.1196,0.5,-1e-05,0.0,0.00048]
[1681065511854,55.0,27942.5472,0.5,-1e-05,0.0,0.00048]
[1681065524375,55.0,27943.4259,0.5,-1e-05,0.0,0.00047]
[1681065529988,55.0,27943.6735,0.5,-1e-05,0.0,0.00047]
[1681065536028,55.0,27943.6112,0.5,-1e-05,0.0,0.00047]
[1681065541061,55.0,27943.4201,0.5,-1e-05,0.0,0.00047]
[1681065546097,55.0,27943.6201,0.5,-1e-05,0.0,0.00047]
[1681065551375,55.0,27943.4127,0.5,-1e-05,0.0,0.00047]
[1681065557238,55.0,27943.5552,0.5,-1e-05,0.0,0.00047]
[1681065562278,55.0,27943.5177,0.5,-1e-05,0.0,0.00047]
[1681065567313,55.0,27943.7066,0.5,-1e-05,0.0,0.00047]
[1681065572375,55.0,27943.6293,0.5,-1e-05,0.0,0.00047]
[1681065578375,55.0,27943.5194,0.5,-1e-05,0.0,0.00047]
[1681065583576,55.0,27943.3819,0.5,-1e-05,0.0,0.00047]
[1681065589729,55.0,27941.2725,0.5,-1e-05,0.0,0.00047]
[1681065594759,55.0,27940.6507,0.5,-1e-05,0.0,0.00048]
[1681065600802,55.0,27941.132,0.5,-1e-05,0.0,0.00048]
[1681065607851,55.0,27941.1598,0.5,-1e-05,0.0,0.00047]
[1681065612888,55.0,27942.5077,0.5,-1e-05,0.0,0.00047]
[1681065620375,55.0,27942.4285,0.5,-1e-05,0.0,0.00047]
[1681065625968,55.0,27942.7915,0.5,-1e-05,0.0,0.00047]
[1681065631012,55.0,27942.8948,0.5,-1e-05,0.0,0.00046]
[1681065636045,55.0,27942.8465,0.5,-1e-05,0.0,0.00046]
[1681065641083,55.0,27943.2071,0.5,-1e-05,0.0,0.00046]
[1681065646120,55.0,27942.9813,0.5,-1e-05,0.0,0.00046]
[1681065651268,55.0,27943.0292,0.5,-1e-05,0.0,0.00046]
[1681065656303,55.0,27942.3242,0.5,-1e-05,0.0,0.00047]
[1681065661343,55.0,27942.7803,0.5,-1e-05,0.0,0.00046]
[1681065666381,55.0,27942.8767,0.5,-1e-05,0.0,0.00046]
[1681065671416,55.0,27943.1334,0.5,-1e-05,0.0,0.00046]
[1681065676455,55.0,27942.7723,0.5,-1e-05,0.0,0.00046]
[1681065681488,55.0,27942.7723,0.5,-1e-05,0.0,0.00046]
[1681065686522,55.0,27942.9924,0.5,-1e-05,0.0,0.00046]
[1681065691559,55.0,27942.9073,0.5,-1e-05,0.0,0.00046]
[1681065696596,55.0,27942.4847,0.5,-1e-05,0.0,0.00046]
[1681065701625,55.0,27941.937,0.5,-1e-05,0.0,0.00046]
[1681065706672,55.0,27942.0326,0.5,-1e-05,0.0,0.00046]
[1681065711707,55.0,27942.097,0.5,-1e-05,0.0,0.00046]
[1681065716908,55.0,27942.781,0.5,-1e-05,0.0,0.00046]
[1681065721946,55.0,27942.5213,0.5,-1e-05,0.0,0.00046]
[1681065726987,55.0,27942.6641,0.5,-1e-05,0.0,0.00046]
[1681065733032,55.0,27945.1614,0.5,-1e-05,0.0,0.00045]
[1681065738066,55.0,27949.3274,0.5,-1e-05,0.0,0.00044]
[1681065743101,55.0,27958.6253,0.5,-1e-05,0.0,0.00041]
[1681065748134,55.0,27960.5382,0.5,-1e-05,0.0,0.0004]
[1681065753172,55.0,27960.9283,0.5,-1e-05,0.0,0.0004]
[1681065758206,55.0,27959.2696,0.5,-1e-05,0.0,0.0004]
[1681065763241,55.0,27951.2685,0.5,-1e-05,0.0,0.00043]
[1681065768273,55.0,27949.6617,0.5,-1e-05,0.0,0.00043]
[1681065773307,55.0,27949.3581,0.5,-1e-05,0.0,0.00043]
[1681065778344,55.0,27950.0236,0.5,-1e-05,0.0,0.00043]
[1681065783375,55.0,27957.0485,0.5,-1e-05,0.0,0.00041]
[1681065788375,55.0,27958.8752,0.5,-1e-05,0.0,0.0004]
[1681065793452,55.0,27959.1287,0.5,-1e-05,0.0,0.0004]
[1681065798489,55.0,27959.9151,0.5,-1e-05,0.0,0.0004]
[1681065803518,55.0,27960.052,0.5,-1e-05,0.0,0.0004]
[1681065808555,55.0,27960.3931,0.5,-1e-05,0.0,0.0004]
[1681065815375,55.0,27960.4231,0.5,-1e-05,0.0,0.00039]
[1681065821375,55.0,27960.5762,0.5,-1e-05,0.0,0.00039]
[1681065827375,55.0,27960.5885,0.5,-1e-05,0.0,0.00039]
[1681065832726,55.0,27957.8069,0.5,-1e-05,0.0,0.0004]
[1681065837761,55.0,27957.8087,0.5,-1e-05,0.0,0.0004]
[1681065842797,55.0,27958.4802,0.5,-1e-05,0.0,0.0004]
[1681065853945,55.0,27958.5694,0.5,-1e-05,0.0,0.0004]
[1681065858982,55.0,27958.9794,0.5,-1e-05,0.0,0.0004]
[1681065864060,55.0,27958.9343,0.5,-1e-05,0.0,0.0004]
[1681065869093,55.0,27958.5575,0.5,-1e-05,0.0,0.0004]
[1681065875135,55.0,27958.5103,0.5,-1e-05,0.0,0.00039]
[1681065880168,55.0,27958.7256,0.5,-1e-05,0.0,0.00039]
[1681065887378,55.0,27958.5057,0.5,-1e-05,0.0,0.00039]
[1681065893375,55.0,27958.5046,0.5,-1e-05,0.0,0.0004]
[1681065899295,55.0,27958.6448,0.5,-1e-05,0.0,0.00039]
[1681065904339,55.0,27958.7812,0.5,-1e-05,0.0,0.00039]
[1681065910377,55.0,27959.0993,0.5,-1e-05,0.0,0.00039]
[1681065917375,55.0,27958.8937,0.5,-1e-05,0.0,0.00039]
[1681065922466,55.0,27958.8786,0.5,-1e-05,0.0,0.00039]
[1681065927497,55.0,27954.5993,0.5,-1e-05,0.0,0.00041]
[1681065932534,55.0,27955.2676,0.5,-1e-05,0.0,0.0004]
[1681065937568,55.0,27956.4734,0.5,-1e-05,0.0,0.0004]
[1681065943606,55.0,27957.6017,0.5,-1e-05,0.0,0.00039]
[1681065950375,55.0,27957.8167,0.5,-1e-05,0.0,0.00039]
[1681065955696,55.0,27957.2895,0.5,-1e-05,0.0,0.00039]
[1681065960725,55.0,27957.2808,0.5,-1e-05,0.0,0.00039]
[1681065966767,55.0,27957.4309,0.5,-1e-05,0.0,0.00039]
[1681065971810,55.0,27957.4286,0.5,-1e-05,0.0,0.00039]
[1681065976841,55.0,27956.1593,0.5,-1e-05,0.0,0.0004]
[1681065981870,55.0,27956.073,0.5,-1e-05,0.0,0.0004]
[1681065986917,55.0,27956.0985,0.5,-1e-05,0.0,0.0004]
[1681065991955,55.0,27956.3583,0.5,-1e-05,0.0,0.00039]
[1681065996988,55.0,27956.7296,0.5,-1e-05,0.0,0.00039]
[1681066002020,55.0,27956.93,0.5,-1e-05,0.0,0.00039]
[1681066007375,55.0,27956.9392,0.5,-1e-05,0.0,0.00039]
[1681066013099,55.0,27957.1284,0.5,-1e-05,0.0,0.00039]
[1681066019151,55.0,27956.6924,0.5,-1e-05,0.0,0.00039]
[1681066025375,55.0,27956.7586,0.5,-1e-05,0.0,0.00039]
[1681066031229,55.0,27956.9723,0.5,-1e-05,0.0,0.00039]
[1681066036261,55.0,27957.1364,0.5,-1e-05,0.0,0.00039]
[1681066042304,55.0,27957.0941,0.5,-1e-05,0.0,0.00039]
[1681066047339,55.0,27957.5736,0.5,-1e-05,0.0,0.00039]
[1681066052371,55.0,27957.6055,0.5,-1e-05,0.0,0.00038]
[1681066057406,55.0,27957.3387,0.5,-1e-05,0.0,0.00038]
[1681066064375,55.0,27957.5743,0.5,-1e-05,0.0,0.00038]
[1681066069499,55.0,27957.8047,0.5,-1e-05,0.0,0.00038]
[1681066075570,55.0,27957.8215,0.5,-1e-05,0.0,0.00038]
[1681066080669,55.0,27957.9808,0.5,-1e-05,0.0,0.00038]
[1681066085817,55.0,27957.9076,0.5,-1e-05,0.0,0.00038]
[1681066091375,55.0,27958.1368,0.5,-1e-05,0.0,0.00038]
[1681066096832,55.0,27956.9793,0.5,-1e-05,0.0,0.00038]
[1681066101870,55.0,27957.4995,0.5,-1e-05,0.0,0.00038]
[1681066106904,55.0,27961.7702,0.5,-1e-05,0.0,0.00037]
[1681066111939,55.0,27962.0852,0.5,-1e-05,0.0,0.00037]
[1681066116974,55.0,27962.0572,0.5,-1e-05,0.0,0.00037]
[1681066122010,55.0,27962.0396,0.5,-1e-05,0.0,0.00037]
[1681066127042,55.0,27961.4471,0.5,-1e-05,0.0,0.00037]
[1681066132075,55.0,27961.8649,0.5,-1e-05,0.0,0.00037]
[1681066137110,55.0,27960.1255,0.5,-1e-05,0.0,0.00037]
[1681066142375,55.0,27959.9095,0.5,-1e-05,0.0,0.00037]
[1681066148375,55.0,27960.2384,0.5,-1e-05,0.0,0.00037]
[1681066154327,55.0,27960.1641,0.5,-1e-05,0.0,0.00037]
[1681066159359,55.0,27960.9483,0.5,-1e-05,0.0,0.00037]
[1681066164398,55.0,27960.5002,0.5,-1e-05,0.0,0.00037]
[1681066169431,55.0,27955.1096,0.5,-1e-05,0.0,0.00039]
[1681066174466,55.0,27954.679,0.5,-1e-05,0.0,0.00038]
[1681066184540,55.0,27956.786,0.5,-1e-05,0.0,0.00038]
[1681066189604,55.0,27956.9687,0.5,-1e-05,0.0,0.00038]
[1681066194644,55.0,27957.3126,0.5,-1e-05,0.0,0.00037]
[1681066200684,55.0,27957.2825,0.5,-1e-05,0.0,0.00037]
[1681066205718,55.0,27957.2357,0.5,-1e-05,0.0,0.00037]
[1681066210751,55.0,27957.5717,0.5,-1e-05,0.0,0.00037]
[1681066216819,55.0,27957.4461,0.5,-1e-05,0.0,0.00037]
[1681066222868,55.0,27956.4627,0.5,-1e-05,0.0,0.00038]
[1681066227898,55.0,27956.083,0.5,-1e-05,0.0,0.00038]
[1681066232981,55.0,27954.581,0.5,-1e-05,0.0,0.00038]
[1681066238014,55.0,27955.1505,0.5,-1e-05,0.0,0.00038]
[1681066243113,55.0,27954.9159,0.5,-1e-05,0.0,0.00038]
[1681066248134,55.0,27954.7537,0.5,-1e-05,0.0,0.00038]
[1681066253375,55.0,27955.1746,0.5,-1e-05,0.0,0.00038]
[1681066259375,55.0,27955.4247,0.5,-1e-05,0.0,0.00038]
[1681066265269,55.0,27955.9252,0.5,-1e-05,0.0,0.00037]
[1681066271375,55.0,27956.1239,0.5,-1e-05,0.0,0.00037]
[1681066277353,55.0,27956.0247,0.5,-1e-05,0.0,0.00037]
[1681066283379,55.0,27956.0804,0.5,-1e-05,0.0,0.00037]
[1681066288437,55.0,27956.2872,0.5,-1e-05,0.0,0.00037]
[1681066293468,55.0,27956.404,0.5,-1e-05,0.0,0.00037]
[1681066301375,55.0,27956.7168,0.5,-1e-05,0.0,0.00037]
[1681066307375,55.0,27956.8586,0.5,-1e-05,0.0,0.00037]
[1681066313375,55.0,27956.9224,0.5,-1e-05,0.0,0.00037]
[1681066318648,55.0,27956.7241,0.5,-1e-05,0.0,0.00037]
[1681066323685,55.0,27956.7422,0.5,-1e-05,0.0,0.00037]
[1681066328722,55.0,27957.0912,0.5,-1e-05,0.0,0.00037]
[1681066333755,55.0,27957.7102,0.5,-1e-05,0.0,0.00036]
[1681066339796,55.0,27957.8708,0.5,-1e-05,0.0,0.00036]
[1681066344834,55.0,27960.9329,0.5,-1e-05,0.0,0.00036]
[1681066349866,55.0,27965.0287,0.5,-1e-05,0.0,0.00035]
[1681066354901,55.0,27964.6305,0.5,-1e-05,0.0,0.00034]
[1681066359938,55.0,27964.8976,0.5,-1e-05,0.0,0.00034]
[1681066364973,55.0,27964.9551,0.5,-1e-05,0.0,0.00034]
[1681066370011,55.0,27979.9652,0.5,-1e-05,0.0,0.00031]
[1681066375041,55.0,27981.107,0.5,-1e-05,0.0,0.0003]
[1681066380130,55.0,27980.4636,0.5,-1e-05,0.0,0.0003]
[1681066385170,55.0,27998.3291,0.5,-1e-05,0.0,0.00027]
[1681066390253,55.0,28033.8511,0.5,0.0,0.0,0.00021]
[1681066395287,55.0,28057.4943,0.5,0.0,0.0,0.00017]
[1681066400321,55.0,28055.6656,0.5,0.0,0.0,0.00017]
[1681066405357,55.0,28062.7041,0.5,0.0,0.0,0.00017]
[1681066410393,55.0,28053.2134,0.5,0.0,0.0,0.00018]
[1681066415425,55.0,28047.2787,0.5,0.0,0.0,0.00018]
[1681066420466,55.0,28044.5362,0.5,0.0,0.0,0.00019]
[1681066425501,55.0,28043.9534,0.5,0.0,0.0,0.00019]
[1681066430533,55.0,28044.5246,0.5,0.0,0.0,0.00019]
[1681066435565,55.0,28045.2699,0.5,0.0,0.0,0.00019]
[1681066440598,55.0,28043.5815,0.5,0.0,0.0,0.00019]
[1681066445638,55.0,28052.2188,0.5,0.0,0.0,0.00018]
[1681066450785,55.0,28050.044,0.5,0.0,0.0,0.00018]
[1681066455817,55.0,28057.0261,0.5,0.0,0.0,0.00017]
[1681066460864,55.0,28058.1921,0.5,0.0,0.0,0.00017]
[1681066465919,55.0,28059.1128,0.5,0.0,0.0,0.00017]
[1681066470944,55.0,28056.6116,0.5,0.0,0.0,0.00017]
[1681066475982,55.0,28050.7772,0.5,0.0,0.0,0.00018]
[1681066481016,55.0,28045.9784,0.5,0.0,0.0,0.00018]
[1681066486049,55.0,28045.3017,0.5,0.0,0.0,0.00018]
[1681066491089,55.0,28027.9093,0.5,0.0,0.0,0.00021]
[1681066496123,55.0,28025.4525,0.5,0.0,0.0,0.00021]
[1681066501151,55.0,28025.3461,0.5,0.0,0.0,0.00021]
[1681066506185,55.0,28038.9488,0.5,0.0,0.0,0.00019]
[1681066516260,55.0,28039.0106,0.5,0.0,0.0,0.00019]
[1681066521290,55.0,28041.307,0.5,0.0,0.0,0.00019]
[1681066526330,55.0,28049.4325,0.5,0.0,0.0,0.00018]
[1681066531364,55.0,28053.9446,0.5,0.0,0.0,0.00017]
[1681066536401,55.0,28049.8738,0.5,0.0,0.0,0.00018]
[1681066541431,55.0,28041.2795,0.5,0.0,0.0,0.00019]
[1681066546469,55.0,28040.982,0.5,0.0,0.0,0.00019]
[1681066551503,55.0,28043.0585,0.5,0.0,0.0,0.00018]
[1681066556537,55.0,28049.5289,0.5,0.0,0.0,0.00018]
[1681066562375,55.0,28052.2686,0.5,0.0,0.0,0.00017]
[1681066567617,55.0,28043.6562,0.5,0.0,0.0,0.00018]
[1681066572650,55.0,28043.2574,0.5,0.0,0.0,0.00018]
[1681066577684,55.0,28039.9072,0.5,0.0,0.0,0.00019]
[1681066582750,55.0,28042.851,0.5,0.0,0.0,0.00018]
[1681066587782,55.0,28043.8229,0.5,0.0,0.0,0.00018]
[1681066592817,55.0,28043.6197,0.5,0.0,0.0,0.00018]
[1681066597857,55.0,28047.8844,0.5,0.0,0.0,0.00018]
[1681066602888,55.0,28043.3341,0.5,0.0,0.0,0.00018]
[1681066607927,55.0,28041.547,0.5,0.0,0.0,0.00018]
[1681066612961,55.0,28036.7781,0.5,0.0,0.0,0.00019]
[1681066617988,55.0,28036.7583,0.5,0.0,0.0,0.00019]
[1681066623034,55.0,28036.3567,0.5,0.0,0.0,0.00019]
[1681066628069,55.0,28036.9469,0.5,0.0,0.0,0.00019]
[1681066633098,55.0,28039.8052,0.5,0.0,0.0,0.00019]
[1681066638138,55.0,28044.5359,0.5,0.0,0.0,0.00018]
[1681066643173,55.0,28051.5359,0.5,0.0,0.0,0.00017]
[1681066648209,55.0,28046.3602,0.5,0.0,0.0,0.00018]
[1681066654249,55.0,28042.62,0.5,0.0,0.0,0.00018]
[1681066659284,55.0,28038.9986,0.5,0.0,0.0,0.00019]
[1681066664375,55.0,28037.5918,0.5,0.0,0.0,0.00019]
[1681066669381,55.0,28037.8484,0.5,0.0,0.0,0.00019]
[1681066674416,55.0,28034.6425,0.5,0.0,0.0,0.00019]
[1681066679453,55.0,28026.4729,0.5,0.0,0.0,0.0002]
[1681066684487,55.0,28023.8133,0.5,0.0,0.0,0.00021]
[1681066689525,55.0,28024.3996,0.5,0.0,0.0,0.00021]
[1681066695577,55.0,28023.3771,0.5,0.0,0.0,0.00021]
[1681066700615,55.0,28034.9535,0.5,0.0,0.0,0.00019]
[1681066705647,55.0,28038.3588,0.5,0.0,0.0,0.00019]
[1681066710682,55.0,28038.3613,0.5,0.0,0.0,0.00019]
[1681066715720,55.0,28043.8211,0.5,0.0,0.0,0.00018]
[1681066720754,55.0,28044.7736,0.5,0.0,0.0,0.00017]
[1681066725789,55.0,28040.4421,0.5,0.0,0.0,0.00018]
[1681066730820,55.0,28040.314,0.5,0.0,0.0,0.00018]
[1681066735857,55.0,28039.3327,0.5,0.0,0.0,0.00018]
[1681066741896,55.0,28038.8276,0.5,0.0,0.0,0.00018]
[1681066746936,55.0,28039.0046,0.5,0.0,0.0,0.00018]
[1681066752060,55.0,28040.1082,0.5,0.0,0.0,0.00018]
[1681066757091,55.0,28042.0025,0.5,0.0,0.0,0.00018]
[1681066762130,55.0,28043.1965,0.5,0.0,0.0,0.00018]
[1681066767160,55.0,28043.35,0.5,0.0,0.0,0.00018]
[1681066772375,55.0,28043.4612,0.5,0.0,0.0,0.00017]
[1681066778238,55.0,28043.3923,0.5,0.0,0.0,0.00017]
[1681066783274,55.0,28040.7072,0.5,0.0,0.0,0.00018]
[1681066788307,55.0,28046.3258,0.5,0.0,0.0,0.00017]
[1681066793344,55.0,28044.0187,0.5,0.0,0.0,0.00017]
[1681066798378,55.0,28046.7894,0.5,0.0,0.0,0.00017]
[1681066803408,55.0,28046.653,0.5,0.0,0.0,0.00017]
[1681066808448,55.0,28055.1177,0.5,0.0,0.0,0.00016]
[1681066813490,55.0,28062.5709,0.5,0.0,0.0,0.00015]
[1681066818526,55.0,28056.9492,0.5,0.0,0.0,0.00016]
[1681066823567,55.0,28063.3208,0.5,0.0,0.0,0.00015]
[1681066828639,55.0,28060.1623,0.5,0.0,0.0,0.00015]
[1681066833679,55.0,28064.2761,0.5,0.0,0.0,0.00015]
[1681066838718,55.0,28060.6085,0.5,0.0,0.0,0.00015]
[1681066848786,55.0,28050.6716,0.5,0.0,0.0,0.00016]
[1681066853818,55.0,28050.9235,0.5,0.0,0.0,0.00016]
[1681066858856,55.0,28050.9694,0.5,0.0,0.0,0.00016]
[1681066863887,55.0,28046.5025,0.5,0.0,0.0,0.00017]
[1681066868926,55.0,28038.8256,0.5,0.0,0.0,0.00018]
[1681066873955,55.0,28047.927,0.5,0.0,0.0,0.00017]
[1681066878998,55.0,28048.5998,0.5,0.0,0.0,0.00017]
[1681066884034,55.0,28048.4167,0.5,0.0,0.0,0.00017]
[1681066889066,55.0,28044.4269,0.5,0.0,0.0,0.00017]
[1681066894097,55.0,28040.3491,0.5,0.0,0.0,0.00017]
[1681066899136,55.0,28038.8119,0.5,0.0,0.0,0.00018]
[1681066904181,55.0,28037.3547,0.5,0.0,0.0,0.00018]
[1681066909230,55.0,28038.0769,0.5,0.0,0.0,0.00018]
[1681066914270,55.0,28036.235,0.5,0.0,0.0,0.00018]
[1681066919304,55.0,28035.3912,0.5,0.0,0.0,0.00018]
[1681066924343,55.0,28034.3794,0.5,0.0,0.0,0.00018]
[1681066929373,55.0,28034.202,0.5,0.0,0.0,0.00018]
[1681066934375,55.0,28032.132,0.5,0.0,0.0,0.00018]
[1681066939445,55.0,28036.0987,0.5,0.0,0.0,0.00018]
[1681066944480,55.0,28036.1425,0.5,0.0,0.0,0.00018]
[1681066949518,55.0,28036.8724,0.5,0.0,0.0,0.00018]
[1681066955375,55.0,28035.9524,0.5,0.0,0.0,0.00018]
[1681066960606,55.0,28036.1927,0.5,0.0,0.0,0.00018]
[1681066965631,55.0,28035.238,0.5,0.0,0.0,0.00018]
[1681066970667,55.0,28035.898,0.5,0.0,0.0,0.00018]
[1681066975770,55.0,28035.502,0.5,0.0,0.0,0.00018]
[1681066980805,55.0,28032.5069,0.5,0.0,0.0,0.00018]
[1681066985849,55.0,28031.4875,0.5,0.0,0.0,0.00018]
[1681066991375,55.0,28028.231,0.5,0.0,0.0,0.00019]
[1681066996930,55.0,28026.4551,0.5,0.0,0.0,0.00019]
[1681067001967,55.0,28023.6666,0.5,0.0,0.0,0.00019]
[1681067007000,55.0,28019.0769,0.5,0.0,0.0,0.0002]
[1681067012031,55.0,28023.4019,0.5,0.0,0.0,0.00019]
[1681067017070,55.0,28028.9444,0.5,0.0,0.0,0.00018]
[1681067022100,55.0,28023.5722,0.5,0.0,0.0,0.00019]
[1681067027141,55.0,28022.9251,0.5,0.0,0.0,0.00019]
[1681067032173,55.0,28020.5188,0.5,0.0,0.0,0.0002]
[1681067037209,55.0,28018.8594,0.5,0.0,0.0,0.0002]
[1681067042246,55.0,28020.454,0.5,0.0,0.0,0.0002]
[1681067047282,55.0,28026.9915,0.5,0.0,0.0,0.00019]
[1681067052312,55.0,28030.5496,0.5,0.0,0.0,0.00018]
[1681067057349,55.0,28032.388,0.5,0.0,0.0,0.00018]
[1681067062384,55.0,28032.2496,0.5,0.0,0.0,0.00018]
[1681067069375,55.0,28035.0053,0.5,0.0,0.0,0.00018]
[1681067074463,55.0,28032.4263,0.5,0.0,0.0,0.00018]
[1681067079504,55.0,28030.0112,0.5,0.0,0.0,0.00018]
[1681067084531,55.0,28030.4725,0.5,0.0,0.0,0.00018]
[1681067089575,55.0,28031.5632,0.5,0.0,0.0,0.00018]
[1681067094604,55.0,28030.4809,0.5,0.0,0.0,0.00018]
[1681067099647,55.0,28026.3595,0.5,0.0,0.0,0.00019]
[1681067104679,55.0,28029.3596,0.5,0.0,0.0,0.00018]
[1681067109713,55.0,28030.3569,0.5,0.0,0.0,0.00018]
[1681067114746,55.0,28030.7434,0.5,0.0,0.0,0.00018]
[1681067119785,55.0,28032.1462,0.5,0.0,0.0,0.00018]
[1681067124816,55.0,28032.335,0.5,0.0,0.0,0.00018]
[1681067129855,55.0,28032.5528,0.5,0.0,0.0,0.00018]
[1681067134887,55.0,28033.6851,0.5,0.0,0.0,0.00017]
[1681067139924,55.0,28034.4375,0.5,0.0,0.0,0.00017]
[1681067144956,55.0,28034.315,0.5,0.0,0.0,0.00017]
[1681067149989,55.0,28028.6437,0.5,0.0,0.0,0.00018]
[1681067155025,55.0,28027.1288,0.5,0.0,0.0,0.00018]
[1681067160068,55.0,28028.0411,0.5,0.0,0.0,0.00018]
[1681067165099,55.0,28031.2074,0.5,0.0,0.0,0.00018]
[1681067170133,55.0,28029.4225,0.5,0.0,0.0,0.00018]
[1681067180208,55.0,28023.5557,0.5,0.0,0.0,0.00019]
[1681067185242,55.0,28023.6556,0.5,0.0,0.0,0.00019]
[1681067190278,55.0,28023.5418,0.5,0.0,0.0,0.00019]
[1681067195317,55.0,28023.0588,0.5,0.0,0.0,0.00018]
[1681067200352,55.0,28025.1122,0.5,0.0,0.0,0.00018]
[1681067205386,55.0,28024.487,0.5,0.0,0.0,0.00018]
[1681067210420,55.0,28023.3432,0.5,0.0,0.0,0.00018]
[1681067215455,55.0,28023.0337,0.5,0.0,0.0,0.00018]
[1681067221573,55.0,28025.1076,0.5,0.0,0.0,0.00018]
[1681067227542,55.0,28024.236,0.5,0.0,0.0,0.00018]
[1681067232574,55.0,28028.7839,0.5,0.0,0.0,0.00018]
[1681067237607,55.0,28024.4099,0.5,0.0,0.0,0.00018]
[1681067242648,55.0,28028.9293,0.5,0.0,0.0,0.00018]
[1681067247682,55.0,28029.4529,0.5,0.0,0.0,0.00018]
[1681067252717,55.0,28026.4152,0.5,0.0,0.0,0.00018]
[1681067257749,55.0,28027.9248,0.5,0.0,0.0,0.00018]
[1681067262786,55.0,28029.9197,0.5,0.0,0.0,0.00017]
[1681067268824,55.0,28029.98,0.5,0.0,0.0,0.00017]
[1681067273856,55.0,28030.4651,0.5,0.0,0.0,0.00017]
[1681067278892,55.0,28030.5144,0.5,0.0,0.0,0.00017]
[1681067284941,55.0,28030.5937,0.5,0.0,0.0,0.00017]
[1681067289975,55.0,28030.636,0.5,0.0,0.0,0.00017]
[1681067295005,55.0,28035.4011,0.5,0.0,0.0,0.00017]
[1681067300042,55.0,28035.5061,0.5,0.0,0.0,0.00017]
[1681067305082,55.0,28035.311,0.5,0.0,0.0,0.00017]
[1681067310111,55.0,28035.4841,0.5,0.0,0.0,0.00017]
[1681067315147,55.0,28029.7324,0.5,0.0,0.0,0.00017]
[1681067321193,55.0,28029.9034,0.5,0.0,0.0,0.00017]
[1681067326231,55.0,28030.3438,0.5,0.0,0.0,0.00017]
[1681067331268,55.0,28030.0632,0.5,0.0,0.0,0.00017]
[1681067336299,55.0,28030.4689,0.5,0.0,0.0,0.00017]
[1681067342375,55.0,28030.6913,0.5,0.0,0.0,0.00017]
[1681067347384,55.0,28030.6791,0.5,0.0,0.0,0.00017]
[1681067352415,55.0,28033.6417,0.5,0.0,0.0,0.00017]
[1681067357453,55.0,28032.7,0.5,0.0,0.0,0.00017]
[1681067362490,55.0,28032.8234,0.5,0.0,0.0,0.00017]
[1681067368525,55.0,28032.1204,0.5,0.0,0.0,0.00017]
[1681067373567,55.0,28031.6793,0.5,0.0,0.0,0.00017]
[1681067379614,55.0,28031.6311,0.5,0.0,0.0,0.00017]
[1681067385654,55.0,28030.3316,0.5,0.0,0.0,0.00017]
[1681067390686,55.0,28030.4534,0.5,0.0,0.0,0.00017]
[1681067395716,55.0,28030.4222,0.5,0.0,0.0,0.00017]
[1681067401756,55.0,28030.5686,0.5,0.0,0.0,0.00017]
[1681067406794,55.0,28030.3357,0.5,0.0,0.0,0.00017]
[1681067411826,55.0,28031.3951,0.5,0.0,0.0,0.00017]
[1681067416865,55.0,28033.0058,0.5,0.0,0.0,0.00016]
[1681067421901,55.0,28034.7118,0.5,0.0,0.0,0.00016]
[1681067426934,55.0,28036.5672,0.5,0.0,0.0,0.00016]
[1681067431967,55.0,28036.8813,0.5,0.0,0.0,0.00016]
[1681067437006,55.0,28036.8849,0.5,0.0,0.0,0.00016]
[1681067442039,55.0,28033.8095,0.5,0.0,0.0,0.00016]
[1681067447076,55.0,28024.6625,0.5,0.0,0.0,0.00017]
[1681067452120,55.0,28027.6795,0.5,0.0,0.0,0.00017]
[1681067457150,55.0,28027.9266,0.5,0.0,0.0,0.00017]
[1681067462181,55.0,28027.7478,0.5,0.0,0.0,0.00017]
[1681067467277,55.0,28026.7108,0.5,0.0,0.0,0.00017]
[1681067472290,55.0,28026.9196,0.5,0.0,0.0,0.00017]
[1681067477325,55.0,28027.8173,0.5,0.0,0.0,0.00017]
[1681067482438,55.0,28027.7897,0.5,0.0,0.0,0.00017]
[1681067487475,55.0,28031.045,0.5,0.0,0.0,0.00016]
[1681067494521,55.0,28034.7298,0.5,0.0,0.0,0.00016]
[1681067499558,55.0,28034.8139,0.5,0.0,0.0,0.00016]
[1681067509628,55.0,28033.2763,0.5,0.0,0.0,0.00016]
[1681067514665,55.0,28032.767,0.5,0.0,0.0,0.00016]
[1681067520701,55.0,28031.6594,0.5,0.0,0.0,0.00016]
[1681067525744,55.0,28031.8689,0.5,0.0,0.0,0.00016]
[1681067530773,55.0,28032.5072,0.5,0.0,0.0,0.00016]
[1681067537375,55.0,28032.4538,0.5,0.0,0.0,0.00016]
[1681067542903,55.0,28031.4297,0.5,0.0,0.0,0.00016]
[1681067549375,55.0,28031.3475,0.5,0.0,0.0,0.00016]
[1681067555375,55.0,28033.0811,0.5,0.0,0.0,0.00016]
[1681067561137,55.0,28032.9223,0.5,0.0,0.0,0.00016]
[1681067566172,55.0,28033.5252,0.5,0.0,0.0,0.00016]
[1681067572216,55.0,28033.2676,0.5,0.0,0.0,0.00016]
[1681067578257,55.0,28032.9648,0.5,0.0,0.0,0.00016]
[1681067583295,55.0,28033.2478,0.5,0.0,0.0,0.00016]
[1681067588330,55.0,28033.0209,0.5,0.0,0.0,0.00016]
[1681067593363,55.0,28034.7597,0.5,0.0,0.0,0.00016]
[1681067599413,55.0,28035.098,0.5,0.0,0.0,0.00016]
[1681067604445,55.0,28034.9658,0.5,0.0,0.0,0.00016]
[1681067609483,55.0,28041.9716,0.5,0.0,0.0,0.00015]
[1681067614509,55.0,28044.0837,0.5,0.0,0.0,0.00014]
[1681067620559,55.0,28052.1949,0.5,0.0,0.0,0.00013]
[1681067625592,55.0,28066.7726,0.5,0.0,0.0,0.00012]
[1681067630629,55.0,28065.1096,0.5,0.0,0.0,0.00012]
[1681067635672,55.0,28064.3922,0.5,0.0,0.0,0.00012]
[1681067640705,55.0,28062.7525,0.5,0.0,0.0,0.00012]
[1681067646751,55.0,28064.4616,0.5,0.0,0.0,0.00012]
[1681067651782,55.0,28070.4321,0.5,0.0,0.0,0.00012]
[1681067656814,55.0,28081.2902,0.5,0.0,0.0,0.00011]
[1681067661845,55.0,28089.1967,0.5,0.0,0.0,0.0001]
[1681067666886,55.0,28088.0846,0.5,0.0,0.0,0.0001]
[1681067671923,55.0,28090.5788,0.5,0.0,0.0,0.0001]
[1681067676958,55.0,28087.1405,0.5,0.0,0.0,0.0001]
[1681067681993,55.0,28082.1381,0.5,0.0,0.0,0.00011]
[1681067687035,55.0,28087.0583,0.5,0.0,0.0,0.0001]
[1681067692068,55.0,28091.1288,0.5,0.0,0.0,0.0001]
[1681067697107,55.0,28092.2696,0.5,0.0,0.0,0.0001]
[1681067702143,55.0,28106.8866,0.5,0.0,0.0,9e-05]
[1681067707171,55.0,28130.965,0.5,0.0,0.0,7e-05]
[1681067712209,55.0,28127.1835,0.5,0.0,0.0,7e-05]
[1681067717241,55.0,28124.2657,0.5,0.0,0.0,8e-05]
[1681067722279,55.0,28122.4572,0.5,0.0,0.0,8e-05]
[1681067727312,55.0,28121.4521,0.5,0.0,0.0,8e-05]
[1681067732344,55.0,28118.4981,0.5,0.0,0.0,8e-05]
[1681067737385,55.0,28129.2219,0.5,0.0,0.0,7e-05]
[1681067742413,55.0,28125.7419,0.5,0.0,0.0,7e-05]
[1681067747456,55.0,28116.2495,0.5,0.0,0.0,8e-05]
[1681067752482,55.0,28125.0587,0.5,0.0,0.0,7e-05]
[1681067757521,55.0,28120.406,0.5,0.0,0.0,8e-05]
[1681067762558,55.0,28121.5739,0.5,0.0,0.0,8e-05]
[1681067767596,55.0,28126.485,0.5,0.0,0.0,7e-05]
[1681067772635,55.0,28132.2237,0.5,0.0,0.0,7e-05]
[1681067777681,55.0,28135.5157,0.5,0.0,0.0,7e-05]
[1681067782716,55.0,28128.5743,0.5,0.0,0.0,7e-05]
[1681067787748,55.0,28133.6193,0.5,0.0,0.0,7e-05]
[1681067792787,55.0,28128.4728,0.5,0.0,0.0,7e-05]
[1681067797820,55.0,28131.8314,0.5,0.0,0.0,7e-05]
[1681067802855,55.0,28128.1236,0.5,0.0,0.0,7e-05]
[1681067807995,55.0,28127.6402,0.5,0.0,0.0,7e-05]
[1681067813035,55.0,28128.9481,0.5,0.0,0.0,7e-05]
[1681067818066,55.0,28126.9526,0.5,0.0,0.0,7e-05]
[1681067823109,55.0,28128.7084,0.5,0.0,0.0,7e-05]
[1681067828143,55.0,28130.9861,0.5,0.0,0.0,7e-05]
[1681067833176,55.0,28138.1832,0.5,0.0,0.0,7e-05]
[1681067843243,55.0,28246.1852,0.5,0.0,0.0,3e-05]
[1681067848282,55.0,28262.364,0.5,0.0,0.0,2e-05]
[1681067853318,55.0,28247.2995,0.5,0.0,0.0,3e-05]
[1681067858353,55.0,28238.5677,0.5,0.0,0.0,3e-05]
[1681067863384,55.0,28244.9709,0.5,0.0,0.0,3e-05]
[1681067868416,55.0,28227.797,0.5,0.0,0.0,3e-05]
[1681067873453,55.0,28225.2895,0.5,0.0,0.0,3e-05]
[1681067878494,55.0,28222.4111,0.5,0.0,0.0,3e-05]
[1681067883574,55.0,28234.6398,0.5,0.0,0.0,3e-05]
[1681067888615,55.0,28236.8225,0.5,0.0,0.0,3e-05]
[1681067893651,55.0,28218.0462,0.5,0.0,0.0,3e-05]
[1681067898690,55.0,28202.4571,0.5,0.0,0.0,4e-05]
[1681067903720,55.0,28211.1301,0.5,0.0,0.0,4e-05]
[1681067908758,55.0,28213.9292,0.5,0.0,0.0,4e-05]
[1681067913796,55.0,28205.0839,0.5,0.0,0.0,4e-05]
[1681067918832,55.0,28190.1603,0.5,0.0,0.0,4e-05]
[1681067923867,55.0,28199.8919,0.5,0.0,0.0,4e-05]
[1681067928899,55.0,28207.425,0.5,0.0,0.0,4e-05]
[1681067933935,55.0,28214.0991,0.5,0.0,0.0,3e-05]
[1681067938969,55.0,28216.3556,0.5,0.0,0.0,3e-05]
[1681067944002,55.0,28199.289,0.5,0.0,0.0,4e-05]
[1681067949041,55.0,28190.9373,0.5,0.0,0.0,4e-05]
[1681067954073,55.0,28191.4668,0.5,0.0,0.0,4e-05]
[1681067959106,55.0,28202.0875,0.5,0.0,0.0,4e-05]
[1681067964139,55.0,28208.0017,0.5,0.0,0.0,4e-05]
[1681067969179,55.0,28215.6661,0.5,0.0,0.0,3e-05]
[1681067974216,55.0,28236.3142,0.5,0.0,0.0,3e-05]
[1681067979253,55.0,28243.2413,0.5,0.0,0.0,3e-05]
[1681067984295,55.0,28242.1432,0.5,0.0,0.0,3e-05]
[1681067989345,55.0,28237.4085,0.5,0.0,0.0,3e-05]
[1681067994384,55.0,28224.8992,0.5,0.0,0.0,3e-05]
[1681067999417,55.0,28224.5382,0.5,0.0,0.0,3e-05]
[1681068004451,55.0,28227.6706,0.5,0.0,0.0,3e-05]
[1681068009491,55.0,28229.03,0.5,0.0,0.0,3e-05]
[1681068014522,55.0,28231.9673,0.5,0.0,0.0,3e-05]
[1681068019572,55.0,28237.9392,0.5,0.0,0.0,3e-05]
[1681068024612,55.0,28233.5854,0.5,0.0,0.0,3e-05]
[1681068029646,55.0,28232.6512,0.5,0.0,0.0,3e-05]
[1681068034680,55.0,28232.7735,0.5,0.0,0.0,3e-05]
[1681068039716,55.0,28233.0896,0.5,0.0,0.0,3e-05]
[1681068044831,55.0,28232.2729,0.5,0.0,0.0,3e-05]
[1681068049865,55.0,28226.56,0.5,0.0,0.0,3e-05]
[1681068054896,55.0,28225.6068,0.5,0.0,0.0,3e-05]
[1681068060020,55.0,28241.3493,0.5,0.0,0.0,3e-05]
[1681068065094,55.0,28249.1775,0.5,0.0,0.0,3e-05]
[1681068070132,55.0,28247.4165,0.5,0.0,0.0,3e-05]
[1681068075166,55.0,28252.4831,0.5,0.0,0.0,2e-05]
[1681068080204,55.0,28257.5646,0.5,0.0,0.0,2e-05]
[1681068085235,55.0,28259.5811,0.5,0.0,0.0,2e-05]
[1681068090274,55.0,28249.6384,0.5,0.0,0.0,2e-05]
[1681068095307,55.0,28241.2664,0.5,0.0,0.0,3e-05]
[1681068100339,55.0,28237.5372,0.5,0.0,0.0,3e-05]
[1681068105386,55.0,28231.6703,0.5,0.0,0.0,3e-05]
[1681068110412,55.0,28230.3203,0.5,0.0,0.0,3e-05]
[1681068115455,55.0,28230.7104,0.5,0.0,0.0,3e-05]
[1681068120493,55.0,28222.0663,0.5,0.0,0.0,3e-05]
[1681068125529,55.0,28216.6014,0.5,0.0,0.0,3e-05]
[1681068130567,55.0,28212.2944,0.5,0.0,0.0,3e-05]
[1681068135603,55.0,28213.4456,0.5,0.0,0.0,3e-05]
[1681068140637,55.0,28212.428,0.5,0.0,0.0,3e-05]
[1681068145674,55.0,28216.9494,0.5,0.0,0.0,3e-05]
[1681068150709,55.0,28234.634,0.5,0.0,0.0,3e-05]
[1681068155739,55.0,28249.4413,0.5,0.0,0.0,2e-05]
[1681068160780,55.0,28253.0466,0.5,0.0,0.0,2e-05]
[1681068170922,55.0,28242.9438,0.5,0.0,0.0,3e-05]
[1681068175969,55.0,28243.2778,0.5,0.0,0.0,3e-05]
[1681068180996,55.0,28241.9903,0.5,0.0,0.0,3e-05]
[1681068186074,55.0,28237.2828,0.5,0.0,0.0,3e-05]
[1681068191109,55.0,28246.2489,0.5,0.0,0.0,2e-05]
[1681068196142,55.0,28249.7599,0.5,0.0,0.0,2e-05]
[1681068201186,55.0,28247.5233,0.5,0.0,0.0,2e-05]
[1681068206306,55.0,28240.3053,0.5,0.0,0.0,3e-05]
[1681068211344,55.0,28243.2478,0.5,0.0,0.0,3e-05]
[1681068217404,55.0,28240.6712,0.5,0.0,0.0,3e-05]
[1681068223445,55.0,28243.567,0.5,0.0,0.0,2e-05]
[1681068228482,55.0,28238.3454,0.5,0.0,0.0,3e-05]
[1681068233511,55.0,28240.8254,0.5,0.0,0.0,3e-05]
[1681068238555,55.0,28243.4337,0.5,0.0,0.0,2e-05]
[1681068244593,55.0,28244.7695,0.5,0.0,0.0,2e-05]
[1681068249629,55.0,28246.4545,0.5,0.0,0.0,2e-05]
[1681068254664,55.0,28246.493,0.5,0.0,0.0,2e-05]
[1681068259698,55.0,28241.692,0.5,0.0,0.0,3e-05]
[1681068264740,55.0,28249.169,0.5,0.0,0.0,2e-05]
[1681068269775,55.0,28248.9745,0.5,0.0,0.0,2e-05]
[1681068274811,55.0,28242.847,0.5,0.0,0.0,2e-05]
[1681068279845,55.0,28243.0807,0.5,0.0,0.0,2e-05]
[1681068284881,55.0,28242.5874,0.5,0.0,0.0,2e-05]
[1681068289911,55.0,28238.1708,0.5,0.0,0.0,3e-05]
[1681068294946,55.0,28240.9833,0.5,0.0,0.0,3e-05]
[1681068299996,55.0,28240.4786,0.5,0.0,0.0,3e-05]
[1681068305024,55.0,28235.7898,0.5,0.0,0.0,3e-05]
[1681068310056,55.0,28235.6756,0.5,0.0,0.0,3e-05]
[1681068315093,55.0,28238.0271,0.5,0.0,0.0,3e-05]
[1681068320128,55.0,28237.8379,0.5,0.0,0.0,3e-05]
[1681068325273,55.0,28238.8561,0.5,0.0,0.0,3e-05]
[1681068330312,55.0,28240.292,0.5,0.0,0.0,3e-05]
[1681068335346,55.0,28244.9277,0.5,0.0,0.0,2e-05]
[1681068340385,55.0,28247.6081,0.5,0.0,0.0,2e-05]
[1681068345414,55.0,28249.0157,0.5,0.0,0.0,2e-05]
[1681068350448,55.0,28243.4315,0.5,0.0,0.0,2e-05]
[1681068355485,55.0,28240.5567,0.5,0.0,0.0,2e-05]
[1681068360521,55.0,28237.1787,0.5,0.0,0.0,3e-05]
[1681068365557,55.0,28237.7844,0.5,0.0,0.0,3e-05]
[1681068370648,55.0,28240.2918,0.5,0.0,0.0,2e-05]
[1681068376634,55.0,28238.9159,0.5,0.0,0.0,3e-05]
[1681068381671,55.0,28240.6973,0.5,0.0,0.0,2e-05]
[1681068386702,55.0,28243.321,0.5,0.0,0.0,2e-05]
[1681068391733,55.0,28246.6196,0.5,0.0,0.0,2e-05]
[1681068396787,55.0,28257.5107,0.5,0.0,0.0,2e-05]
[1681068401811,55.0,28266.5355,0.5,0.0,0.0,2e-05]
[1681068406850,55.0,28262.3757,0.5,0.0,0.0,2e-05]
[1681068411910,55.0,28261.3657,0.5,0.0,0.0,2e-05]
[1681068416947,55.0,28262.047,0.5,0.0,0.0,2e-05]
[1681068422017,55.0,28259.1323,0.5,0.0,0.0,2e-05]
[1681068427053,55.0,28260.7051,0.5,0.0,0.0,2e-05]
[1681068432091,55.0,28266.5366,0.5,0.0,0.0,2e-05]
[1681068437127,55.0,28265.8498,0.5,0.0,0.0,2e-05]
[1681068442185,55.0,28258.5601,0.5,0.0,0.0,2e-05]
[1681068448236,55.0,28250.9529,0.5,0.0,0.0,2e-05]
[1681068453283,55.0,28253.4196,0.5,0.0,0.0,2e-05]
[1681068458316,55.0,28249.6408,0.5,0.0,0.0,2e-05]
[1681068463351,55.0,28254.2521,0.5,0.0,0.0,2e-05]
[1681068468394,55.0,28256.9383,0.5,0.0,0.0,2e-05]
[1681068473428,55.0,28248.5394,0.5,0.0,0.0,2e-05]
[1681068478454,55.0,28244.2447,0.5,0.0,0.0,2e-05]
[1681068483494,55.0,28242.6027,0.5,0.0,0.0,2e-05]
[1681068489547,55.0,28247.2866,0.5,0.0,0.0,2e-05]
[1681068494581,55.0,28247.1831,0.5,0.0,0.0,2e-05]
[1681068504704,55.0,28250.8785,0.5,0.0,0.0,2e-05]
[1681068509743,55.0,28247.7827,0.5,0.0,0.0,2e-05]
[1681068514797,55.0,28247.2346,0.5,0.0,0.0,2e-05]
[1681068519832,55.0,28248.0019,0.5,0.0,0.0,2e-05]
[1681068524866,55.0,28247.1981,0.5,0.0,0.0,2e-05]
[1681068530375,55.0,28248.0531,0.5,0.0,0.0,2e-05]
[1681068535954,55.0,28247.0342,0.5,0.0,0.0,2e-05]
[1681068540988,55.0,28246.9465,0.5,0.0,0.0,2e-05]
[1681068546021,55.0,28243.1851,0.5,0.0,0.0,2e-05]
[1681068551050,55.0,28242.5744,0.5,0.0,0.0,2e-05]
[1681068556132,55.0,28242.5444,0.5,0.0,0.0,2e-05]
[1681068561178,55.0,28242.5902,0.5,0.0,0.0,2e-05]
[1681068566209,55.0,28241.7214,0.5,0.0,0.0,2e-05]
[1681068571249,55.0,28233.2281,0.5,0.0,0.0,2e-05]
[1681068576329,55.0,28224.9989,0.5,0.0,0.0,3e-05]
[1681068581363,55.0,28220.0032,0.5,0.0,0.0,3e-05]
[1681068586394,55.0,28217.2336,0.5,0.0,0.0,3e-05]
[1681068591432,55.0,28218.2077,0.5,0.0,0.0,3e-05]
[1681068596468,55.0,28214.9397,0.5,0.0,0.0,3e-05]
[1681068601507,55.0,28214.5697,0.5,0.0,0.0,3e-05]
[1681068606536,55.0,28223.2307,0.5,0.0,0.0,3e-05]
[1681068611566,55.0,28228.7294,0.5,0.0,0.0,3e-05]
[1681068616607,55.0,28229.8985,0.5,0.0,0.0,3e-05]
[1681068621637,55.0,28233.6981,0.5,0.0,0.0,2e-05]
[1681068626734,55.0,28239.4637,0.5,0.0,0.0,2e-05]
[1681068632375,55.0,28242.4319,0.5,0.0,0.0,2e-05]
[1681068637756,55.0,28242.0977,0.5,0.0,0.0,2e-05]
[1681068642787,55.0,28245.9983,0.5,0.0,0.0,2e-05]
[1681068647837,55.0,28247.3622,0.5,0.0,0.0,2e-05]
[1681068652870,55.0,28236.4283,0.5,0.0,0.0,2e-05]
[1681068657938,55.0,28235.8604,0.5,0.0,0.0,2e-05]
[1681068662979,55.0,28237.9363,0.5,0.0,0.0,2e-05]
[1681068668010,55.0,28238.2749,0.5,0.0,0.0,2e-05]
[1681068673049,55.0,28237.1322,0.5,0.0,0.0,2e-05]
[1681068678085,55.0,28236.3764,0.5,0.0,0.0,2e-05]
[1681068683160,55.0,28227.5549,0.5,0.0,0.0,3e-05]
[1681068688198,55.0,28226.124,0.5,0.0,0.0,3e-05]
[1681068693231,55.0,28224.0191,0.5,0.0,0.0,3e-05]
[1681068698258,55.0,28221.4945,0.5,0.0,0.0,3e-05]
[1681068703300,55.0,28218.969,0.5,0.0,0.0,3e-05]
[1681068708340,55.0,28232.2149,0.5,0.0,0.0,2e-05]
[1681068713375,55.0,28229.0225,0.5,0.0,0.0,2e-05]
[1681068718405,55.0,28227.8172,0.5,0.0,0.0,2e-05]
[1681068723439,55.0,28227.2807,0.5,0.0,0.0,3e-05]
[1681068728545,55.0,28227.5717,0.5,0.0,0.0,2e-05]
[1681068733581,55.0,28227.1214,0.5,0.0,0.0,3e-05]
[1681068739621,55.0,28226.6004,0.5,0.0,0.0,3e-05]
[1681068744656,55.0,28221.0858,0.5,0.0,0.0,3e-05]
[1681068749688,55.0,28224.3696,0.5,0.0,0.0,3e-05]
[1681068754725,55.0,28221.7368,0.5,0.0,0.0,3e-05]
[1681068759758,55.0,28220.1964,0.5,0.0,0.0,3e-05]
[1681068764794,55.0,28221.4988,0.5,0.0,0.0,3e-05]
[1681068770375,55.0,28220.1577,0.5,0.0,0.0,3e-05]
[1681068775869,55.0,28220.0759,0.5,0.0,0.0,3e-05]
[1681068780903,55.0,28219.9473,0.5,0.0,0.0,3e-05]
[1681068785946,55.0,28227.2068,0.5,0.0,0.0,2e-05]
[1681068790981,55.0,28228.7508,0.5,0.0,0.0,2e-05]
[1681068796016,55.0,28228.2905,0.5,0.0,0.0,2e-05]
[1681068801217,55.0,28230.6161,0.5,0.0,0.0,2e-05]
[1681068806254,55.0,28227.1417,0.5,0.0,0.0,2e-05]
[1681068812295,55.0,28227.708,0.5,0.0,0.0,2e-05]
[1681068817328,55.0,28227.5401,0.5,0.0,0.0,2e-05]
[1681068822365,55.0,28227.3079,0.5,0.0,0.0,2e-05]
[1681068832445,55.0,28227.3614,0.5,0.0,0.0,2e-05]
[1681068837483,55.0,28225.9123,0.5,0.0,0.0,2e-05]
[1681068842515,55.0,28228.7508,0.5,0.0,0.0,2e-05]
[1681068847661,55.0,28227.9847,0.5,0.0,0.0,2e-05]
[1681068852722,55.0,28228.0277,0.5,0.0,0.0,2e-05]
[1681068857754,55.0,28227.9414,0.5,0.0,0.0,2e-05]
[1681068862789,55.0,28228.9742,0.5,0.0,0.0,2e-05]
[1681068868831,55.0,28229.0236,0.5,0.0,0.0,2e-05]
[1681068873866,55.0,28229.6893,0.5,0.0,0.0,2e-05]
[1681068878898,55.0,28221.7564,0.5,0.0,0.0,2e-05]
[1681068884375,55.0,28221.3675,0.5,0.0,0.0,2e-05]
[1681068889978,55.0,28212.3946,0.5,0.0,0.0,3e-05]
[1681068895014,55.0,28207.1141,0.5,0.0,0.0,3e-05]
[1681068900049,55.0,28202.9938,0.5,0.0,0.0,3e-05]
[1681068905086,55.0,28201.0261,0.5,0.0,0.0,3e-05]
[1681068910122,55.0,28197.3654,0.5,0.0,0.0,3e-05]
[1681068915217,55.0,28196.9862,0.5,0.0,0.0,3e-05]
[1681068920250,55.0,28195.8276,0.5,0.0,0.0,3e-05]
[1681068925283,55.0,28197.461,0.5,0.0,0.0,3e-05]
[1681068930317,55.0,28197.6611,0.5,0.0,0.0,3e-05]
[1681068935360,55.0,28197.6917,0.5,0.0,0.0,3e-05]
[1681068940387,55.0,28196.8043,0.5,0.0,0.0,3e-05]
[1681068945425,55.0,28195.3702,0.5,0.0,0.0,3e-05]
[1681068950462,55.0,28191.5194,0.5,0.0,0.0,3e-05]
[1681068955501,55.0,28190.7743,0.5,0.0,0.0,3e-05]
[1681068960534,55.0,28184.1246,0.5,0.0,0.0,3e-05]
[1681068965563,55.0,28179.0751,0.5,0.0,0.0,3e-05]
[1681068970602,55.0,28150.8606,0.5,0.0,0.0,4e-05]
[1681068975638,55.0,28140.9655,0.5,0.0,0.0,5e-05]
[1681068980676,55.0,28145.3551,0.5,0.0,0.0,5e-05]
[1681068985713,55.0,28160.3664,0.5,0.0,0.0,4e-05]
[1681068990745,55.0,28154.9087,0.5,0.0,0.0,4e-05]
[1681068995781,55.0,28153.8485,0.5,0.0,0.0,4e-05]
[1681069000816,55.0,28154.9828,0.5,0.0,0.0,4e-05]
[1681069005879,55.0,28165.2414,0.5,0.0,0.0,4e-05]
[1681069010911,55.0,28165.0612,0.5,0.0,0.0,4e-05]
[1681069015948,55.0,28157.0152,0.5,0.0,0.0,4e-05]
[1681069020985,55.0,28156.85,0.5,0.0,0.0,4e-05]
[1681069026018,55.0,28150.5265,0.5,0.0,0.0,4e-05]
[1681069031062,55.0,28151.3654,0.5,0.0,0.0,4e-05]
[1681069036102,55.0,28145.3354,0.5,0.0,0.0,5e-05]
[1681069041135,55.0,28143.0086,0.5,0.0,0.0,5e-05]
[1681069046164,55.0,28140.5184,0.5,0.0,0.0,5e-05]
[1681069051204,55.0,28139.0775,0.5,0.0,0.0,5e-05]
[1681069056244,55.0,28118.1316,0.5,0.0,0.0,6e-05]
[1681069061273,55.0,28109.7746,0.5,0.0,0.0,6e-05]
[1681069066309,55.0,28123.5391,0.5,0.0,0.0,5e-05]
[1681069071339,55.0,28131.9476,0.5,0.0,0.0,5e-05]
[1681069076376,55.0,28135.5979,0.5,0.0,0.0,5e-05]
[1681069081409,55.0,28123.7896,0.5,0.0,0.0,5e-05]
[1681069086485,55.0,28127.5289,0.5,0.0,0.0,5e-05]
[1681069091523,55.0,28116.5649,0.5,0.0,0.0,6e-05]
[1681069096571,55.0,28109.139,0.5,0.0,0.0,6e-05]
[1681069101610,55.0,28124.2465,0.5,0.0,0.0,5e-05]
[1681069106641,55.0,28128.1035,0.5,0.0,0.0,5e-05]
[1681069111679,55.0,28129.9393,0.5,0.0,0.0,5e-05]
[1681069116716,55.0,28133.6503,0.5,0.0,0.0,5e-05]
[1681069121752,55.0,28135.3517,0.5,0.0,0.0,5e-05]
[1681069126781,55.0,28133.6498,0.5,0.0,0.0,5e-05]
[1681069131855,55.0,28134.8334,0.5,0.0,0.0,5e-05]
[1681069136894,55.0,28133.6536,0.5,0.0,0.0,5e-05]
[1681069141931,55.0,28132.5964,0.5,0.0,0.0,5e-05]
[1681069146965,55.0,28137.9478,0.5,0.0,0.0,5e-05]
[1681069151999,55.0,28135.313,0.5,0.0,0.0,5e-05]
[1681069162069,55.0,28146.0258,0.5,0.0,0.0,4e-05]
[1681069167107,55.0,28142.9742,0.5,0.0,0.0,4e-05]
[1681069172140,55.0,28141.2831,0.5,0.0,0.0,4e-05]
[1681069177172,55.0,28145.8555,0.5,0.0,0.0,4e-05]
[1681069182211,55.0,28152.2157,0.5,0.0,0.0,4e-05]
[1681069187244,55.0,28157.422,0.5,0.0,0.0,4e-05]
[1681069192279,55.0,28159.3099,0.5,0.0,0.0,4e-05]
[1681069197316,55.0,28155.6862,0.5,0.0,0.0,4e-05]
[1681069202349,55.0,28152.7911,0.5,0.0,0.0,4e-05]
[1681069207383,55.0,28152.8927,0.5,0.0,0.0,4e-05]
[1681069212420,55.0,28158.4233,0.5,0.0,0.0,4e-05]
[1681069217456,55.0,28158.8606,0.5,0.0,0.0,4e-05]
[1681069222485,55.0,28159.7703,0.5,0.0,0.0,4e-05]
[1681069227526,55.0,28159.0358,0.5,0.0,0.0,4e-05]
[1681069232562,55.0,28149.0576,0.5,0.0,0.0,4e-05]
[1681069237780,55.0,28139.9719,0.5,0.0,0.0,4e-05]
[1681069242885,55.0,28147.5132,0.5,0.0,0.0,4e-05]
[1681069247947,55.0,28152.6568,0.5,0.0,0.0,4e-05]
[1681069253375,55.0,28142.0603,0.5,0.0,0.0,4e-05]
[1681069259027,55.0,28139.8827,0.5,0.0,0.0,4e-05]
[1681069264069,55.0,28140.2059,0.5,0.0,0.0,4e-05]
[1681069269105,55.0,28140.785,0.5,0.0,0.0,4e-05]
[1681069274142,55.0,28140.1562,0.5,0.0,0.0,4e-05]
[1681069279173,55.0,28139.9305,0.5,0.0,0.0,4e-05]
[1681069284210,55.0,28140.3123,0.5,0.0,0.0,4e-05]
[1681069289375,55.0,28140.1462,0.5,0.0,0.0,4e-05]
[1681069295375,55.0,28140.4677,0.5,0.0,0.0,4e-05]
[1681069300383,55.0,28137.8709,0.5,0.0,0.0,4e-05]
[1681069305424,55.0,28131.9159,0.5,0.0,0.0,5e-05]
[1681069310456,55.0,28134.3218,0.5,0.0,0.0,5e-05]
[1681069315495,55.0,28149.0997,0.5,0.0,0.0,4e-05]
[1681069320530,55.0,28148.0324,0.5,0.0,0.0,4e-05]
[1681069325557,55.0,28144.5758,0.5,0.0,0.0,4e-05]
[1681069330593,55.0,28148.7138,0.5,0.0,0.0,4e-05]
[1681069335629,55.0,28149.1747,0.5,0.0,0.0,4e-05]
[1681069340665,55.0,28156.9285,0.5,0.0,0.0,4e-05]
[1681069345699,55.0,28156.5336,0.5,0.0,0.0,4e-05]
[1681069350733,55.0,28157.0029,0.5,0.0,0.0,4e-05]
[1681069355789,55.0,28163.1348,0.5,0.0,0.0,4e-05]
[1681069360853,55.0,28167.9839,0.5,0.0,0.0,3e-05]
[1681069365887,55.0,28167.6382,0.5,0.0,0.0,3e-05]
[1681069370918,55.0,28168.9575,0.5,0.0,0.0,3e-05]
[1681069376038,55.0,28160.7405,0.5,0.0,0.0,4e-05]
[1681069381114,55.0,28153.0889,0.5,0.0,0.0,4e-05]
[1681069386152,55.0,28153.9571,0.5,0.0,0.0,4e-05]
[1681069391186,55.0,28152.2313,0.5,0.0,0.0,4e-05]
[1681069396222,55.0,28141.8593,0.5,0.0,0.0,4e-05]
[1681069401262,55.0,28142.2474,0.5,0.0,0.0,4e-05]
[1681069406295,55.0,28141.1268,0.5,0.0,0.0,4e-05]
[1681069412375,55.0,28141.6487,0.5,0.0,0.0,4e-05]
[1681069417381,55.0,28149.058,0.5,0.0,0.0,4e-05]
[1681069422415,55.0,28147.7895,0.5,0.0,0.0,4e-05]
[1681069427442,55.0,28147.5779,0.5,0.0,0.0,4e-05]
[1681069433375,55.0,28147.7855,0.5,0.0,0.0,4e-05]
[1681069438519,55.0,28148.2119,0.5,0.0,0.0,4e-05]
[1681069443560,55.0,28149.4577,0.5,0.0,0.0,4e-05]
[1681069449605,55.0,28147.0648,0.5,0.0,0.0,4e-05]
[1681069455647,55.0,28146.5036,0.5,0.0,0.0,4e-05]
[1681069460676,55.0,28149.1121,0.5,0.0,0.0,4e-05]
[1681069465715,55.0,28150.4751,0.5,0.0,0.0,4e-05]
[1681069470753,55.0,28150.2292,0.5,0.0,0.0,4e-05]
[1681069475788,55.0,28145.3758,0.5,0.0,0.0,4e-05]
[1681069480822,55.0,28130.4266,0.5,0.0,0.0,5e-05]
[1681069485852,55.0,28122.0097,0.5,0.0,0.0,5e-05]
[1681069495928,55.0,28122.2081,0.5,0.0,0.0,5e-05]
[1681069500961,55.0,28121.2513,0.5,0.0,0.0,5e-05]
[1681069505996,55.0,28131.4869,0.5,0.0,0.0,4e-05]
[1681069511025,55.0,28134.0536,0.5,0.0,0.0,4e-05]
[1681069516068,55.0,28134.7425,0.5,0.0,0.0,4e-05]
[1681069521183,55.0,28137.1018,0.5,0.0,0.0,4e-05]
[1681069526375,55.0,28133.2269,0.5,0.0,0.0,4e-05]
[1681069532178,55.0,28120.3194,0.5,0.0,0.0,5e-05]
[1681069537208,55.0,28120.009,0.5,0.0,0.0,5e-05]
[1681069543259,55.0,28121.6495,0.5,0.0,0.0,5e-05]
[1681069548288,55.0,28122.0177,0.5,0.0,0.0,5e-05]
[1681069553328,55.0,28118.2347,0.5,0.0,0.0,5e-05]
[1681069558362,55.0,28115.5675,0.5,0.0,0.0,5e-05]
[1681069563395,55.0,28112.1884,0.5,0.0,0.0,5e-05]
[1681069568429,55.0,28118.8052,0.5,0.0,0.0,5e-05]
[1681069573460,55.0,28114.498,0.5,0.0,0.0,5e-05]
[1681069578500,55.0,28116.7828,0.5,0.0,0.0,5e-05]
[1681069583537,55.0,28117.4088,0.5,0.0,0.0,5e-05]
[1681069589375,55.0,28119.0467,0.5,0.0,0.0,5e-05]
[1681069594641,55.0,28117.6715,0.5,0.0,0.0,5e-05]
[1681069599670,55.0,28117.4049,0.5,0.0,0.0,5e-05]
[1681069604710,55.0,28118.401,0.5,0.0,0.0,5e-05]
[1681069609741,55.0,28120.7744,0.5,0.0,0.0,5e-05]
[1681069615818,55.0,28121.8556,0.5,0.0,0.0,5e-05]
[1681069620852,55.0,28116.618,0.5,0.0,0.0,5e-05]
[1681069625890,55.0,28117.2103,0.5,0.0,0.0,5e-05]
[1681069630928,55.0,28118.3239,0.5,0.0,0.0,5e-05]
[1681069635963,55.0,28117.5261,0.5,0.0,0.0,5e-05]
[1681069640994,55.0,28118.9321,0.5,0.0,0.0,5e-05]
[1681069646032,55.0,28120.4399,0.5,0.0,0.0,5e-05]
[1681069651068,55.0,28120.2873,0.5,0.0,0.0,5e-05]
[1681069656098,55.0,28118.4899,0.5,0.0,0.0,5e-05]
[1681069661375,55.0,28117.9541,0.5,0.0,0.0,5e-05]
[1681069667176,55.0,28118.9637,0.5,0.0,0.0,5e-05]
[1681069673217,55.0,28133.0664,0.5,0.0,0.0,4e-05]
[1681069678344,55.0,28137.507,0.5,0.0,0.0,4e-05]
[1681069683400,55.0,28145.9352,0.5,0.0,0.0,4e-05]
[1681069688439,55.0,28146.1706,0.5,0.0,0.0,4e-05]
[1681069693475,55.0,28148.2051,0.5,0.0,0.0,4e-05]
[1681069698503,55.0,28141.663,0.5,0.0,0.0,4e-05]
[1681069703546,55.0,28137.2588,0.5,0.0,0.0,4e-05]
[1681069708577,55.0,28133.6226,0.5,0.0,0.0,4e-05]
[1681069713621,55.0,28131.5475,0.5,0.0,0.0,4e-05]
[1681069718649,55.0,28131.0451,0.5,0.0,0.0,4e-05]
[1681069723684,55.0,28131.1681,0.5,0.0,0.0,4e-05]
[1681069728716,55.0,28132.5876,0.5,0.0,0.0,4e-05]
[1681069733755,55.0,28133.7089,0.5,0.0,0.0,4e-05]
[1681069739375,55.0,28134.0876,0.5,0.0,0.0,4e-05]
[1681069744826,55.0,28133.0435,0.5,0.0,0.0,4e-05]
[1681069749865,55.0,28130.8817,0.5,0.0,0.0,4e-05]
[1681069754898,55.0,28131.0846,0.5,0.0,0.0,4e-05]
[1681069759940,55.0,28132.9419,0.5,0.0,0.0,4e-05]
[1681069764973,55.0,28132.9349,0.5,0.0,0.0,4e-05]
[1681069770010,55.0,28146.0119,0.5,0.0,0.0,4e-05]
[1681069775044,55.0,28146.2364,0.5,0.0,0.0,4e-05]
[1681069780078,55.0,28144.1742,0.5,0.0,0.0,4e-05]
[1681069785115,55.0,28143.3215,0.5,0.0,0.0,4e-05]
[1681069790150,55.0,28143.7912,0.5,0.0,0.0,4e-05]
[1681069795187,55.0,28142.6269,0.5,0.0,0.0,4e-05]
[1681069800223,55.0,28142.6494,0.5,0.0,0.0,4e-05]
[1681069805255,55.0,28141.8718,0.5,0.0,0.0,4e-05]
[1681069810285,55.0,28144.1847,0.5,0.0,0.0,4e-05]
[1681069815331,55.0,28153.6532,0.5,0.0,0.0,3e-05]
[1681069825401,55.0,28158.3949,0.5,0.0,0.0,3e-05]
[1681069830431,55.0,28154.9254,0.5,0.0,0.0,3e-05]
[1681069835471,55.0,28154.1162,0.5,0.0,0.0,3e-05]
[1681069841375,55.0,28155.0352,0.5,0.0,0.0,3e-05]
[1681069846547,55.0,28155.5381,0.5,0.0,0.0,3e-05]
[1681069851581,55.0,28155.9432,0.5,0.0,0.0,3e-05]
[1681069856617,55.0,28154.4008,0.5,0.0,0.0,3e-05]
[1681069861654,55.0,28153.6368,0.5,0.0,0.0,3e-05]
[1681069867696,55.0,28153.9106,0.5,0.0,0.0,3e-05]
[1681069872727,55.0,28154.3408,0.5,0.0,0.0,3e-05]
[1681069877764,55.0,28154.3588,0.5,0.0,0.0,3e-05]
[1681069882799,55.0,28151.4094,0.5,0.0,0.0,3e-05]
[1681069887831,55.0,28149.2525,0.5,0.0,0.0,3e-05]
[1681069892866,55.0,28148.6476,0.5,0.0,0.0,3e-05]
[1681069897902,55.0,28147.9084,0.5,0.0,0.0,3e-05]
[1681069902936,55.0,28147.0123,0.5,0.0,0.0,4e-05]
[1681069907973,55.0,28145.8878,0.5,0.0,0.0,4e-05]
[1681069913009,55.0,28146.1075,0.5,0.0,0.0,4e-05]
[1681069918040,55.0,28146.0803,0.5,0.0,0.0,4e-05]
[1681069923076,55.0,28147.426,0.5,0.0,0.0,3e-05]
[1681069928375,55.0,28147.806,0.5,0.0,0.0,3e-05]
[1681069934162,55.0,28148.011,0.5,0.0,0.0,3e-05]
[1681069939189,55.0,28148.0899,0.5,0.0,0.0,3e-05]
[1681069946375,55.0,28147.3522,0.5,0.0,0.0,3e-05]
[1681069952287,55.0,28146.6437,0.5,0.0,0.0,3e-05]
[1681069957323,55.0,28143.7251,0.5,0.0,0.0,4e-05]
[1681069962356,55.0,28143.3095,0.5,0.0,0.0,4e-05]
[1681069967375,55.0,28143.7903,0.5,0.0,0.0,4e-05]
[1681069973375,55.0,28143.8032,0.5,0.0,0.0,4e-05]
[1681069979375,55.0,28143.7259,0.5,0.0,0.0,4e-05]
[1681069985375,55.0,28143.6451,0.5,0.0,0.0,4e-05]
[1681069990569,55.0,28143.4387,0.5,0.0,0.0,4e-05]
[1681069996606,55.0,28143.4278,0.5,0.0,0.0,4e-05]
[1681070001643,55.0,28142.8079,0.5,0.0,0.0,4e-05]
[1681070006683,55.0,28145.7345,0.5,0.0,0.0,3e-05]
[1681070011716,55.0,28145.464,0.5,0.0,0.0,3e-05]
[1681070016749,55.0,28142.6329,0.5,0.0,0.0,4e-05]
[1681070021791,55.0,28143.1144,0.5,0.0,0.0,3e-05]
[1681070026828,55.0,28143.1335,0.5,0.0,0.0,3e-05]
[1681070031858,55.0,28143.3781,0.5,0.0,0.0,3e-05]
[1681070037111,55.0,28144.9225,0.5,0.0,0.0,3e-05]
[1681070042145,55.0,28144.8777,0.5,0.0,0.0,3e-05]
[1681070047195,55.0,28145.1474,0.5,0.0,0.0,3e-05]
[1681070052224,55.0,28144.4206,0.5,0.0,0.0,3e-05]
[1681070057263,55.0,28144.3506,0.5,0.0,0.0,3e-05]
[1681070063305,55.0,28146.9756,0.5,0.0,0.0,3e-05]
[1681070068338,55.0,28146.4208,0.5,0.0,0.0,3e-05]
[1681070073376,55.0,28145.4517,0.5,0.0,0.0,3e-05]
[1681070078418,55.0,28145.5251,0.5,0.0,0.0,3e-05]
[1681070083453,55.0,28145.9484,0.5,0.0,0.0,3e-05]
[1681070088486,55.0,28146.2717,0.5,0.0,0.0,3e-05]
[1681070093524,55.0,28151.6169,0.5,0.0,0.0,3e-05]
[1681070098562,55.0,28151.7717,0.5,0.0,0.0,3e-05]
[1681070103661,55.0,28152.1441,0.5,0.0,0.0,3e-05]
[1681070108694,55.0,28156.5908,0.5,0.0,0.0,3e-05]
[1681070113729,55.0,28157.7049,0.5,0.0,0.0,3e-05]
[1681070118759,55.0,28157.9967,0.5,0.0,0.0,3e-05]
[1681070123798,55.0,28157.1832,0.5,0.0,0.0,3e-05]
[1681070128836,55.0,28157.3665,0.5,0.0,0.0,3e-05]
[1681070133872,55.0,28156.4974,0.5,0.0,0.0,3e-05]
[1681070139912,55.0,28158.1107,0.5,0.0,0.0,3e-05]
[1681070145951,55.0,28158.0806,0.5,0.0,0.0,3e-05]
[1681070156022,55.0,28153.4961,0.5,0.0,0.0,3e-05]
[1681070161059,55.0,28153.7171,0.5,0.0,0.0,3e-05]
[1681070166095,55.0,28154.4107,0.5,0.0,0.0,3e-05]
[1681070171134,55.0,28163.7008,0.5,0.0,0.0,3e-05]
[1681070176167,55.0,28164.5603,0.5,0.0,0.0,3e-05]
[1681070181239,55.0,28164.8954,0.5,0.0,0.0,3e-05]
[1681070186281,55.0,28165.7092,0.5,0.0,0.0,3e-05]
[1681070191314,55.0,28166.0441,0.5,0.0,0.0,3e-05]
[1681070196348,55.0,28165.5501,0.5,0.0,0.0,3e-05]
[1681070201375,55.0,28164.5138,0.5,0.0,0.0,3e-05]
[1681070206420,55.0,28166.4381,0.5,0.0,0.0,3e-05]
[1681070212460,55.0,28166.4167,0.5,0.0,0.0,3e-05]
[1681070217496,55.0,28166.6831,0.5,0.0,0.0,3e-05]
[1681070222531,55.0,28166.9285,0.5,0.0,0.0,3e-05]
[1681070227562,55.0,28166.654,0.5,0.0,0.0,3e-05]
[1681070232602,55.0,28157.2617,0.5,0.0,0.0,3e-05]
[1681070237638,55.0,28154.6883,0.5,0.0,0.0,3e-05]
[1681070242674,55.0,28155.2003,0.5,0.0,0.0,3e-05]
[1681070247708,55.0,28153.2714,0.5,0.0,0.0,3e-05]
[1681070252819,55.0,28153.5326,0.5,0.0,0.0,3e-05]
[1681070257851,55.0,28153.3137,0.5,0.0,0.0,3e-05]
[1681070262882,55.0,28153.0316,0.5,0.0,0.0,3e-05]
[1681070267921,55.0,28153.1716,0.5,0.0,0.0,3e-05]
[1681070273050,55.0,28153.3738,0.5,0.0,0.0,3e-05]
[1681070279375,55.0,28154.3193,0.5,0.0,0.0,3e-05]
[1681070285149,55.0,28154.1637,0.5,0.0,0.0,3e-05]
[1681070291184,55.0,28154.1981,0.5,0.0,0.0,3e-05]
[1681070296224,55.0,28154.1803,0.5,0.0,0.0,3e-05]
[1681070301255,55.0,28154.2336,0.5,0.0,0.0,3e-05]
[1681070306299,55.0,28155.1313,0.5,0.0,0.0,3e-05]
[1681070311321,55.0,28155.9913,0.5,0.0,0.0,3e-05]
[1681070316365,55.0,28159.1669,0.5,0.0,0.0,3e-05]
[1681070321375,55.0,28158.438,0.5,0.0,0.0,3e-05]
[1681070326470,55.0,28158.7002,0.5,0.0,0.0,3e-05]
[1681070331502,55.0,28157.2268,0.5,0.0,0.0,3e-05]
[1681070336542,55.0,28157.499,0.5,0.0,0.0,3e-05]
[1681070341574,55.0,28155.5079,0.5,0.0,0.0,3e-05]
[1681070346667,55.0,28155.1978,0.5,0.0,0.0,3e-05]
[1681070351701,55.0,28155.0978,0.5,0.0,0.0,3e-05]
[1681070356739,55.0,28154.9578,0.5,0.0,0.0,3e-05]
[1681070361774,55.0,28153.52,0.5,0.0,0.0,3e-05]
[1681070366808,55.0,28150.349,0.5,0.0,0.0,3e-05]
[1681070371848,55.0,28149.5967,0.5,0.0,0.0,3e-05]
[1681070376895,55.0,28149.3389,0.5,0.0,0.0,3e-05]
[1681070381931,55.0,28149.53,0.5,0.0,0.0,3e-05]
[1681070386963,55.0,28146.0822,0.5,0.0,0.0,3e-05]
[1681070391993,55.0,28148.0589,0.5,0.0,0.0,3e-05]
[1681070397038,55.0,28160.5344,0.5,0.0,0.0,3e-05]
[1681070402073,55.0,28164.4967,0.5,0.0,0.0,3e-05]
[1681070407106,55.0,28168.3211,0.5,0.0,0.0,3e-05]
[1681070412144,55.0,28172.9389,0.5,0.0,0.0,2e-05]
[1681070417177,55.0,28173.4356,0.5,0.0,0.0,2e-05]
[1681070422257,55.0,28171.9757,0.5,0.0,0.0,2e-05]
[1681070427290,55.0,28163.8935,0.5,0.0,0.0,3e-05]
[1681070432329,55.0,28160.3202,0.5,0.0,0.0,3e-05]
[1681070437363,55.0,28161.1035,0.5,0.0,0.0,3e-05]
[1681070442396,55.0,28163.9147,0.5,0.0,0.0,3e-05]
[1681070447431,55.0,28162.3903,0.5,0.0,0.0,3e-05]
[1681070452468,55.0,28161.7692,0.5,0.0,0.0,3e-05]
[1681070457504,55.0,28163.5636,0.5,0.0,0.0,3e-05]
[1681070465375,55.0,28163.216,0.5,0.0,0.0,3e-05]
[1681070470595,55.0,28161.4161,0.5,0.0,0.0,3e-05]
[1681070475631,55.0,28161.6428,0.5,0.0,0.0,3e-05]
[1681070485752,55.0,28162.1373,0.5,0.0,0.0,3e-05]
[1681070490781,55.0,28163.1862,0.5,0.0,0.0,3e-05]
[1681070498375,55.0,28162.8151,0.5,0.0,0.0,3e-05]
[1681070503875,55.0,28162.9641,0.5,0.0,0.0,3e-05]
[1681070508908,55.0,28162.5819,0.5,0.0,0.0,3e-05]
[1681070513945,55.0,28162.7064,0.5,0.0,0.0,3e-05]
[1681070518973,55.0,28162.4597,0.5,0.0,0.0,3e-05]
[1681070524014,55.0,28163.3142,0.5,0.0,0.0,3e-05]
[1681070529056,55.0,28161.7765,0.5,0.0,0.0,3e-05]
[1681070534489,55.0,28162.1575,0.5,0.0,0.0,3e-05]
[1681070540127,55.0,28163.0319,0.5,0.0,0.0,3e-05]
[1681070545162,55.0,28172.7869,0.5,0.0,0.0,2e-05]
[1681070550192,55.0,28170.2267,0.5,0.0,0.0,2e-05]
[1681070555234,55.0,28170.5609,0.5,0.0,0.0,2e-05]
[1681070560269,55.0,28171.3808,0.5,0.0,0.0,2e-05]
[1681070565305,55.0,28169.1676,0.5,0.0,0.0,2e-05]
[1681070570335,55.0,28169.6454,0.5,0.0,0.0,2e-05]
[1681070575371,55.0,28171.1788,0.5,0.0,0.0,2e-05]
[1681070580406,55.0,28170.4289,0.5,0.0,0.0,2e-05]
[1681070586449,55.0,28171.738,0.5,0.0,0.0,2e-05]
[1681070591482,55.0,28174.6828,0.5,0.0,0.0,2e-05]
[1681070596518,55.0,28173.9566,0.5,0.0,0.0,2e-05]
[1681070601553,55.0,28172.9457,0.5,0.0,0.0,2e-05]
[1681070606668,55.0,28173.2491,0.5,0.0,0.0,2e-05]
[1681070612375,55.0,28174.1848,0.5,0.0,0.0,2e-05]
[1681070617666,55.0,28174.054,0.5,0.0,0.0,2e-05]
[1681070622701,55.0,28174.2562,0.5,0.0,0.0,2e-05]
[1681070627738,55.0,28178.7006,0.5,0.0,0.0,2e-05]
[1681070633375,55.0,28180.1916,0.5,0.0,0.0,2e-05]
[1681070638826,55.0,28180.3128,0.5,0.0,0.0,2e-05]
[1681070643865,55.0,28177.1685,0.5,0.0,0.0,2e-05]
[1681070648903,55.0,28177.7317,0.5,0.0,0.0,2e-05]
[1681070653934,55.0,28178.7207,0.5,0.0,0.0,2e-05]
[1681070658972,55.0,28178.7576,0.5,0.0,0.0,2e-05]
[1681070664006,55.0,28178.4575,0.5,0.0,0.0,2e-05]
[1681070669039,55.0,28178.7928,0.5,0.0,0.0,2e-05]
[1681070674073,55.0,28178.6474,0.5,0.0,0.0,2e-05]
[1681070679111,55.0,28170.1674,0.5,0.0,0.0,2e-05]
[1681070684142,55.0,28166.3149,0.5,0.0,0.0,2e-05]
[1681070689179,55.0,28166.5026,0.5,0.0,0.0,2e-05]
[1681070694215,55.0,28163.9321,0.5,0.0,0.0,2e-05]
[1681070699286,55.0,28163.4494,0.5,0.0,0.0,2e-05]
[1681070705287,55.0,28160.6301,0.5,0.0,0.0,3e-05]
[1681070710330,55.0,28160.8569,0.5,0.0,0.0,2e-05]
[1681070716378,55.0,28160.3284,0.5,0.0,0.0,3e-05]
[1681070721408,55.0,28154.4236,0.5,0.0,0.0,3e-05]
[1681070726442,55.0,28154.6786,0.5,0.0,0.0,3e-05]
[1681070731477,55.0,28153.1707,0.5,0.0,0.0,3e-05]
[1681070736512,55.0,28153.5471,0.5,0.0,0.0,3e-05]
[1681070742555,55.0,28152.9602,0.5,0.0,0.0,3e-05]
[1681070747584,55.0,28153.0604,0.5,0.0,0.0,3e-05]
[1681070752626,55.0,28153.084,0.5,0.0,0.0,3e-05]
[1681070757657,55.0,28152.9643,0.5,0.0,0.0,3e-05]
[1681070764707,55.0,28152.1298,0.5,0.0,0.0,3e-05]
[1681070769746,55.0,28152.0942,0.5,0.0,0.0,3e-05]
[1681070774780,55.0,28153.081,0.5,0.0,0.0,3e-05]
[1681070779810,55.0,28152.7789,0.5,0.0,0.0,3e-05]
[1681070784850,55.0,28152.7034,0.5,0.0,0.0,3e-05]
[1681070790890,55.0,28152.7179,0.5,0.0,0.0,3e-05]
[1681070797938,55.0,28152.1766,0.5,0.0,0.0,3e-05]
[1681070802969,55.0,28151.652,0.5,0.0,0.0,3e-05]
[1681070808009,55.0,28150.9461,0.5,0.0,0.0,3e-05]
[1681070818080,55.0,28150.9512,0.5,0.0,0.0,3e-05]
[1681070823116,55.0,28150.6891,0.5,0.0,0.0,3e-05]
[1681070828151,55.0,28152.2704,0.5,0.0,0.0,3e-05]
[1681070834187,55.0,28152.494,0.5,0.0,0.0,3e-05]
[1681070839227,55.0,28152.6196,0.5,0.0,0.0,3e-05]
[1681070844261,55.0,28152.5964,0.5,0.0,0.0,3e-05]
[1681070849297,55.0,28152.0531,0.5,0.0,0.0,3e-05]
[1681070854332,55.0,28152.1875,0.5,0.0,0.0,3e-05]
[1681070860375,55.0,28152.1719,0.5,0.0,0.0,3e-05]
[1681070867375,55.0,28151.904,0.5,0.0,0.0,3e-05]
[1681070873375,55.0,28151.9306,0.5,0.0,0.0,3e-05]
[1681070878559,55.0,28151.5838,0.5,0.0,0.0,3e-05]
[1681070883592,55.0,28151.1302,0.5,0.0,0.0,3e-05]
[1681070889633,55.0,28151.34,0.5,0.0,0.0,3e-05]
[1681070894666,55.0,28148.3889,0.5,0.0,0.0,3e-05]
[1681070899702,55.0,28144.9626,0.5,0.0,0.0,3e-05]
[1681070904736,55.0,28145.5085,0.5,0.0,0.0,3e-05]
[1681070909774,55.0,28145.6061,0.5,0.0,0.0,3e-05]
[1681070914820,55.0,28145.6426,0.5,0.0,0.0,3e-05]
[1681070919850,55.0,28142.7923,0.5,0.0,0.0,3e-05]
[1681070924878,55.0,28142.5687,0.5,0.0,0.0,3e-05]
[1681070930038,55.0,28142.369,0.5,0.0,0.0,3e-05]
[1681070935071,55.0,28143.7723,0.5,0.0,0.0,3e-05]
[1681070940108,55.0,28142.8801,0.5,0.0,0.0,3e-05]
[1681070945377,55.0,28142.8008,0.5,0.0,0.0,3e-05]
[1681070951187,55.0,28143.859,0.5,0.0,0.0,3e-05]
[1681070956215,55.0,28144.2735,0.5,0.0,0.0,3e-05]
[1681070961254,55.0,28144.218,0.5,0.0,0.0,3e-05]
[1681070966287,55.0,28143.263,0.5,0.0,0.0,3e-05]
[1681070972375,55.0,28143.4715,0.5,0.0,0.0,3e-05]
[1681070978371,55.0,28143.3597,0.5,0.0,0.0,3e-05]
[1681070984375,55.0,28143.4166,0.5,0.0,0.0,3e-05]
[1681070989448,55.0,28143.1179,0.5,0.0,0.0,3e-05]
[1681070995493,55.0,28143.0536,0.5,0.0,0.0,3e-05]
[1681071000526,55.0,28142.1913,0.5,0.0,0.0,3e-05]
[1681071005651,55.0,28141.5463,0.5,0.0,0.0,3e-05]
[1681071010677,55.0,28142.0282,0.5,0.0,0.0,3e-05]
[1681071016727,55.0,28139.7027,0.5,0.0,0.0,3e-05]
[1681071021760,55.0,28139.893,0.5,0.0,0.0,3e-05]
[1681071026794,55.0,28140.0594,0.5,0.0,0.0,3e-05]
[1681071031833,55.0,28140.3703,0.5,0.0,0.0,3e-05]
[1681071036864,55.0,28150.7138,0.5,0.0,0.0,2e-05]
[1681071041899,55.0,28154.0884,0.5,0.0,0.0,2e-05]
[1681071046934,55.0,28153.7837,0.5,0.0,0.0,2e-05]
[1681071051971,55.0,28141.2185,0.5,0.0,0.0,3e-05]
[1681071057007,55.0,28137.3582,0.5,0.0,0.0,3e-05]
[1681071062039,55.0,28135.4729,0.5,0.0,0.0,3e-05]
[1681071067130,55.0,28136.4004,0.5,0.0,0.0,3e-05]
[1681071072184,55.0,28137.4321,0.5,0.0,0.0,3e-05]
[1681071077219,55.0,28138.7548,0.5,0.0,0.0,3e-05]
[1681071082281,55.0,28139.8048,0.5,0.0,0.0,3e-05]
[1681071087314,55.0,28138.2312,0.5,0.0,0.0,3e-05]
[1681071092357,55.0,28137.8428,0.5,0.0,0.0,3e-05]
[1681071097384,55.0,28138.3383,0.5,0.0,0.0,3e-05]
[1681071102419,55.0,28134.7918,0.5,0.0,0.0,3e-05]
[1681071107459,55.0,28134.5585,0.5,0.0,0.0,3e-05]
[1681071112496,55.0,28131.7927,0.5,0.0,0.0,3e-05]
[1681071117534,55.0,28134.7123,0.5,0.0,0.0,3e-05]
[1681071122561,55.0,28134.8431,0.5,0.0,0.0,3e-05]
[1681071128375,55.0,28134.7939,0.5,0.0,0.0,3e-05]
[1681071133640,55.0,28134.6604,0.5,0.0,0.0,3e-05]
[1681071138707,55.0,28134.5399,0.5,0.0,0.0,3e-05]
[1681071149781,55.0,28136.17,0.5,0.0,0.0,3e-05]
[1681071154821,55.0,28136.1589,0.5,0.0,0.0,3e-05]
[1681071159859,55.0,28135.6738,0.5,0.0,0.0,3e-05]
[1681071164902,55.0,28135.3567,0.5,0.0,0.0,3e-05]
[1681071169930,55.0,28135.0485,0.5,0.0,0.0,3e-05]
[1681071175011,55.0,28134.7278,0.5,0.0,0.0,3e-05]
[1681071180038,55.0,28134.6412,0.5,0.0,0.0,3e-05]
[1681071185074,55.0,28134.0413,0.5,0.0,0.0,3e-05]
[1681071190105,55.0,28134.5633,0.5,0.0,0.0,3e-05]
[1681071196147,55.0,28133.8999,0.5,0.0,0.0,3e-05]
[1681071201189,55.0,28132.4471,0.5,0.0,0.0,3e-05]
[1681071206229,55.0,28132.2761,0.5,0.0,0.0,3e-05]
[1681071211260,55.0,28132.5561,0.5,0.0,0.0,3e-05]
[1681071216301,55.0,28133.9163,0.5,0.0,0.0,3e-05]
[1681071221337,55.0,28134.3915,0.5,0.0,0.0,3e-05]
[1681071226374,55.0,28133.9909,0.5,0.0,0.0,3e-05]
[1681071233375,55.0,28133.9626,0.5,0.0,0.0,3e-05]
[1681071239375,55.0,28134.3697,0.5,0.0,0.0,3e-05]
[1681071244529,55.0,28135.3394,0.5,0.0,0.0,3e-05]
[1681071249564,55.0,28136.5733,0.5,0.0,0.0,3e-05]
[1681071254603,55.0,28135.2908,0.5,0.0,0.0,3e-05]
[1681071259634,55.0,28135.8637,0.5,0.0,0.0,3e-05]
[1681071264668,55.0,28135.2108,0.5,0.0,0.0,3e-05]
[1681071270708,55.0,28135.1988,0.5,0.0,0.0,3e-05]
[1681071275747,55.0,28135.1201,0.5,0.0,0.0,3e-05]
[1681071281375,55.0,28135.5871,0.5,0.0,0.0,3e-05]
[1681071286841,55.0,28135.704,0.5,0.0,0.0,3e-05]
[1681071291885,55.0,28135.5532,0.5,0.0,0.0,3e-05]
[1681071296913,55.0,28135.1754,0.5,0.0,0.0,3e-05]
[1681071301951,55.0,28135.0463,0.5,0.0,0.0,3e-05]
[1681071306980,55.0,28136.1518,0.5,0.0,0.0,3e-05]
[1681071312019,55.0,28139.6381,0.5,0.0,0.0,3e-05]
[1681071317050,55.0,28139.0925,0.5,0.0,0.0,3e-05]
[1681071322087,55.0,28139.4688,0.5,0.0,0.0,3e-05]
[1681071327125,55.0,28140.1454,0.5,0.0,0.0,3e-05]
[1681071332375,55.0,28144.0503,0.5,0.0,0.0,2e-05]
[1681071338198,55.0,28147.1801,0.5,0.0,0.0,2e-05]
[1681071343233,55.0,28147.1209,0.5,0.0,0.0,2e-05]
[1681071348269,55.0,28144.9353,0.5,0.0,0.0,2e-05]
[1681071353310,55.0,28141.5602,0.5,0.0,0.0,2e-05]
[1681071358343,55.0,28141.7836,0.5,0.0,0.0,2e-05]
[1681071363379,55.0,28142.3719,0.5,0.0,0.0,2e-05]
[1681071368413,55.0,28142.336,0.5,0.0,0.0,2e-05]
[1681071373453,55.0,28143.0895,0.5,0.0,0.0,2e-05]
[1681071378486,55.0,28147.6108,0.5,0.0,0.0,2e-05]
[1681071383520,55.0,28149.3398,0.5,0.0,0.0,2e-05]
[1681071388561,55.0,28148.9273,0.5,0.0,0.0,2e-05]
[1681071393588,55.0,28148.6518,0.5,0.0,0.0,2e-05]
[1681071398621,55.0,28146.3316,0.5,0.0,0.0,2e-05]
[1681071403656,55.0,28146.5878,0.5,0.0,0.0,2e-05]
[1681071408691,55.0,28148.8245,0.5,0.0,0.0,2e-05]
[1681071414891,55.0,28148.4345,0.5,0.0,0.0,2e-05]
[1681071420808,55.0,28148.2352,0.5,0.0,0.0,2e-05]
[1681071425843,55.0,28148.3257,0.5,0.0,0.0,2e-05]
[1681071430880,55.0,28148.5594,0.5,0.0,0.0,2e-05]
[1681071435915,55.0,28148.8609,0.5,0.0,0.0,2e-05]
[1681071441954,55.0,28148.976,0.5,0.0,0.0,2e-05]
[1681071449002,55.0,28148.951,0.5,0.0,0.0,2e-05]
[1681071454040,55.0,28149.3548,0.5,0.0,0.0,2e-05]
[1681071459075,55.0,28149.5431,0.5,0.0,0.0,2e-05]
[1681071464107,55.0,28149.1855,0.5,0.0,0.0,2e-05]
[1681071469144,55.0,28148.8999,0.5,0.0,0.0,2e-05]
[1681071476375,55.0,28149.1011,0.5,0.0,0.0,2e-05]
[1681071482244,55.0,28149.1796,0.5,0.0,0.0,2e-05]
[1681071487287,55.0,28149.4638,0.5,0.0,0.0,2e-05]
[1681071492322,55.0,28149.7486,0.5,0.0,0.0,2e-05]
[1681071497356,55.0,28150.0314,0.5,0.0,0.0,2e-05]
[1681071503375,55.0,28149.9177,0.5,0.0,0.0,2e-05]
[1681071508432,55.0,28138.4202,0.5,0.0,0.0,2e-05]
[1681071513466,55.0,28140.1923,0.5,0.0,0.0,2e-05]
[1681071518673,55.0,28141.4769,0.5,0.0,0.0,2e-05]
[1681071523718,55.0,28141.4799,0.5,0.0,0.0,2e-05]
[1681071528751,55.0,28141.6671,0.5,0.0,0.0,2e-05]
[1681071533781,55.0,28141.7257,0.5,0.0,0.0,2e-05]
[1681071538818,55.0,28141.3822,0.5,0.0,0.0,2e-05]
[1681071543854,55.0,28138.4923,0.5,0.0,0.0,2e-05]
[1681071548892,55.0,28144.0682,0.5,0.0,0.0,2e-05]
[1681071553928,55.0,28144.5531,0.5,0.0,0.0,2e-05]
[1681071558964,55.0,28145.3504,0.5,0.0,0.0,2e-05]
[1681071563994,55.0,28145.3324,0.5,0.0,0.0,2e-05]
[1681071569027,55.0,28143.847,0.5,0.0,0.0,2e-05]
[1681071574068,55.0,28144.5729,0.5,0.0,0.0,2e-05]
[1681071581115,55.0,28144.6007,0.5,0.0,0.0,2e-05]
[1681071586151,55.0,28144.6164,0.5,0.0,0.0,2e-05]
[1681071593194,55.0,28144.652,0.5,0.0,0.0,2e-05]
[1681071599236,55.0,28145.7438,0.5,0.0,0.0,2e-05]
[1681071604281,55.0,28145.7846,0.5,0.0,0.0,2e-05]
[1681071610311,55.0,28146.8091,0.5,0.0,0.0,2e-05]
[1681071615349,55.0,28145.8753,0.5,0.0,0.0,2e-05]
[1681071620375,55.0,28145.8677,0.5,0.0,0.0,2e-05]
[1681071625426,55.0,28145.8623,0.5,0.0,0.0,2e-05]
[1681071630452,55.0,28145.6712,0.5,0.0,0.0,2e-05]
[1681071635496,55.0,28141.5968,0.5,0.0,0.0,2e-05]
[1681071640532,55.0,28140.9218,0.5,0.0,0.0,2e-05]
[1681071647375,55.0,28135.8186,0.5,0.0,0.0,2e-05]
[1681071653375,55.0,28135.9759,0.5,0.0,0.0,2e-05]
[1681071659375,55.0,28135.9834,0.5,0.0,0.0,2e-05]
[1681071665375,55.0,28136.3502,0.5,0.0,0.0,2e-05]
[1681071670750,55.0,28136.5758,0.5,0.0,0.0,2e-05]
[1681071675778,55.0,28136.4639,0.5,0.0,0.0,2e-05]
[1681071680825,55.0,28135.7874,0.5,0.0,0.0,2e-05]
[1681071685856,55.0,28135.7136,0.5,0.0,0.0,2e-05]
[1681071690892,55.0,28134.8793,0.5,0.0,0.0,2e-05]
[1681071698375,55.0,28134.8122,0.5,0.0,0.0,2e-05]
[1681071704375,55.0,28134.6014,0.5,0.0,0.0,2e-05]
[1681071710021,55.0,28132.3216,0.5,0.0,0.0,2e-05]
[1681071715054,55.0,28132.4548,0.5,0.0,0.0,2e-05]
[1681071720096,55.0,28132.1499,0.5,0.0,0.0,2e-05]
[1681071725375,55.0,28131.6245,0.5,0.0,0.0,2e-05]
[1681071731168,55.0,28129.8072,0.5,0.0,0.0,2e-05]
[1681071736205,55.0,28129.6585,0.5,0.0,0.0,2e-05]
[1681071741245,55.0,28129.6222,0.5,0.0,0.0,2e-05]
[1681071746280,55.0,28129.3403,0.5,0.0,0.0,2e-05]
[1681071751313,55.0,28120.0639,0.5,0.0,0.0,3e-05]
[1681071756349,55.0,28115.8434,0.5,0.0,0.0,3e-05]
[1681071761375,55.0,28117.8502,0.5,0.0,0.0,3e-05]
[1681071767375,55.0,28117.4694,0.5,0.0,0.0,3e-05]
[1681071772498,55.0,28117.8165,0.5,0.0,0.0,3e-05]
[1681071777532,55.0,28123.0559,0.5,0.0,0.0,3e-05]
[1681071782565,55.0,28122.8976,0.5,0.0,0.0,3e-05]
[1681071788375,55.0,28119.874,0.5,0.0,0.0,3e-05]
[1681071794375,55.0,28116.2037,0.5,0.0,0.0,3e-05]
[1681071800375,55.0,28115.2484,0.5,0.0,0.0,3e-05]
[1681071806375,55.0,28114.0401,0.5,0.0,0.0,3e-05]
[1681071811827,55.0,28113.8139,0.5,0.0,0.0,3e-05]
[1681071816860,55.0,28113.1279,0.5,0.0,0.0,3e-05]
[1681071821898,55.0,28112.1341,0.5,0.0,0.0,3e-05]
[1681071826930,55.0,28112.6272,0.5,0.0,0.0,3e-05]
[1681071831965,55.0,28112.9333,0.5,0.0,0.0,3e-05]
[1681071837009,55.0,28112.9099,0.5,0.0,0.0,3e-05]
[1681071842042,55.0,28114.295,0.5,0.0,0.0,3e-05]
[1681071847075,55.0,28114.2515,0.5,0.0,0.0,3e-05]
[1681071853118,55.0,28113.9755,0.5,0.0,0.0,3e-05]
[1681071860375,55.0,28113.4422,0.5,0.0,0.0,3e-05]
[1681071866205,55.0,28116.4132,0.5,0.0,0.0,3e-05]
[1681071871244,55.0,28116.6409,0.5,0.0,0.0,3e-05]
[1681071877287,55.0,28121.6921,0.5,0.0,0.0,2e-05]
[1681071882318,55.0,28121.7124,0.5,0.0,0.0,2e-05]
[1681071887355,55.0,28122.7869,0.5,0.0,0.0,2e-05]
[1681071892392,55.0,28122.0309,0.5,0.0,0.0,2e-05]
[1681071897427,55.0,28119.5067,0.5,0.0,0.0,3e-05]
[1681071902458,55.0,28122.0188,0.5,0.0,0.0,2e-05]
[1681071907497,55.0,28121.1309,0.5,0.0,0.0,2e-05]
[1681071912561,55.0,28123.0293,0.5,0.0,0.0,2e-05]
[1681071917594,55.0,28133.7343,0.5,0.0,0.0,2e-05]
[1681071922635,55.0,28134.4278,0.5,0.0,0.0,2e-05]
[1681071927671,55.0,28136.3275,0.5,0.0,0.0,2e-05]
[1681071932701,55.0,28136.5022,0.5,0.0,0.0,2e-05]
[1681071938375,55.0,28136.706,0.5,0.0,0.0,2e-05]
[1681071943836,55.0,28137.0327,0.5,0.0,0.0,2e-05]
[1681071950375,55.0,28137.0416,0.5,0.0,0.0,2e-05]
[1681071956375,55.0,28137.0527,0.5,0.0,0.0,2e-05]
[1681071962037,55.0,28136.8168,0.5,0.0,0.0,2e-05]
[1681071968375,55.0,28136.7795,0.5,0.0,0.0,2e-05]
[1681071974375,55.0,28136.8194,0.5,0.0,0.0,2e-05]
[1681071980240,55.0,28129.8109,0.5,0.0,0.0,2e-05]
[1681071985290,55.0,28123.0328,0.5,0.0,0.0,2e-05]
[1681071990325,55.0,28117.0812,0.5,0.0,0.0,3e-05]
[1681071995356,55.0,28116.7782,0.5,0.0,0.0,2e-05]
[1681072000390,55.0,28116.3771,0.5,0.0,0.0,2e-05]
[1681072005425,55.0,28117.1692,0.5,0.0,0.0,2e-05]
[1681072010459,55.0,28116.9686,0.5,0.0,0.0,2e-05]
[1681072015501,55.0,28116.662,0.5,0.0,0.0,2e-05]
[1681072021543,55.0,28119.7216,0.5,0.0,0.0,2e-05]
[1681072026582,55.0,28120.2984,0.5,0.0,0.0,2e-05]
[1681072031613,55.0,28126.4031,0.5,0.0,0.0,2e-05]
[1681072036652,55.0,28130.4247,0.5,0.0,0.0,2e-05]
[1681072041679,55.0,28133.4794,0.5,0.0,0.0,2e-05]
[1681072049375,55.0,28133.4095,0.5,0.0,0.0,2e-05]
[1681072054779,55.0,28133.659,0.5,0.0,0.0,2e-05]
[1681072059808,55.0,28131.8454,0.5,0.0,0.0,2e-05]
[1681072064845,55.0,28131.9703,0.5,0.0,0.0,2e-05]
[1681072069946,55.0,28132.1331,0.5,0.0,0.0,2e-05]
[1681072074986,55.0,28133.1938,0.5,0.0,0.0,2e-05]
[1681072081056,55.0,28133.1599,0.5,0.0,0.0,2e-05]
[1681072086095,55.0,28135.2549,0.5,0.0,0.0,2e-05]
[1681072091125,55.0,28134.2684,0.5,0.0,0.0,2e-05]
[1681072097375,55.0,28134.3667,0.5,0.0,0.0,2e-05]
[1681072103210,55.0,28134.187,0.5,0.0,0.0,2e-05]
[1681072108247,55.0,28134.1249,0.5,0.0,0.0,2e-05]
[1681072113282,55.0,28134.0439,0.5,0.0,0.0,2e-05]
[1681072118310,55.0,28133.8617,0.5,0.0,0.0,2e-05]
[1681072124355,55.0,28134.1161,0.5,0.0,0.0,2e-05]
[1681072129396,55.0,28134.1439,0.5,0.0,0.0,2e-05]
[1681072142375,55.0,28135.1079,0.5,0.0,0.0,2e-05]
[1681072147529,55.0,28135.2937,0.5,0.0,0.0,2e-05]
[1681072154375,55.0,28135.3509,0.5,0.0,0.0,2e-05]
[1681072159731,55.0,28136.167,0.5,0.0,0.0,2e-05]
[1681072164769,55.0,28136.1713,0.5,0.0,0.0,2e-05]
[1681072169805,55.0,28136.18,0.5,0.0,0.0,2e-05]
[1681072175375,55.0,28136.005,0.5,0.0,0.0,2e-05]
[1681072180884,55.0,28134.9626,0.5,0.0,0.0,2e-05]
[1681072185917,55.0,28134.8462,0.5,0.0,0.0,2e-05]
[1681072192967,55.0,28135.0898,0.5,0.0,0.0,2e-05]
[1681072197996,55.0,28135.4198,0.5,0.0,0.0,2e-05]
[1681072203035,55.0,28136.2213,0.5,0.0,0.0,2e-05]
[1681072208070,55.0,28136.9049,0.5,0.0,0.0,2e-05]
[1681072214109,55.0,28136.9801,0.5,0.0,0.0,2e-05]
[1681072220148,55.0,28149.4377,0.5,0.0,0.0,2e-05]
[1681072225186,55.0,28150.3872,0.5,0.0,0.0,2e-05]
[1681072230222,55.0,28150.7957,0.5,0.0,0.0,2e-05]
[1681072235259,55.0,28155.7409,0.5,0.0,0.0,2e-05]
[1681072240296,55.0,28154.42,0.5,0.0,0.0,2e-05]
[1681072245499,55.0,28152.3952,0.5,0.0,0.0,2e-05]
[1681072250570,55.0,28152.9627,0.5,0.0,0.0,2e-05]
[1681072255608,55.0,28152.8959,0.5,0.0,0.0,2e-05]
[1681072260640,55.0,28152.9613,0.5,0.0,0.0,2e-05]
[1681072265670,55.0,28153.5228,0.5,0.0,0.0,2e-05]
[1681072270715,55.0,28158.8596,0.5,0.0,0.0,2e-05]
[1681072275748,55.0,28161.9086,0.5,0.0,0.0,2e-05]
[1681072280787,55.0,28165.1395,0.5,0.0,0.0,2e-05]
[1681072285855,55.0,28166.2547,0.5,0.0,0.0,1e-05]
[1681072290882,55.0,28163.8401,0.5,0.0,0.0,2e-05]
[1681072295919,55.0,28164.3012,0.5,0.0,0.0,1e-05]
[1681072300958,55.0,28158.1365,0.5,0.0,0.0,2e-05]
[1681072305990,55.0,28154.4006,0.5,0.0,0.0,2e-05]
[1681072311027,55.0,28157.3628,0.5,0.0,0.0,2e-05]
[1681072316063,55.0,28155.802,0.5,0.0,0.0,2e-05]
[1681072321095,55.0,28154.8334,0.5,0.0,0.0,2e-05]
[1681072326136,55.0,28155.8236,0.5,0.0,0.0,2e-05]
[1681072331168,55.0,28155.2645,0.5,0.0,0.0,2e-05]
[1681072337212,55.0,28150.0116,0.5,0.0,0.0,2e-05]
[1681072343375,55.0,28148.8266,0.5,0.0,0.0,2e-05]
[1681072349297,55.0,28149.8839,0.5,0.0,0.0,2e-05]
[1681072354332,55.0,28151.8449,0.5,0.0,0.0,2e-05]
[1681072360370,55.0,28152.5199,0.5,0.0,0.0,2e-05]
[1681072365407,55.0,28152.5918,0.5,0.0,0.0,2e-05]
[1681072370444,55.0,28148.1444,0.5,0.0,0.0,2e-05]
[1681072375479,55.0,28148.1668,0.5,0.0,0.0,2e-05]
[1681072380509,55.0,28148.4472,0.5,0.0,0.0,2e-05]
[1681072386593,55.0,28148.5267,0.5,0.0,0.0,2e-05]
[1681072391685,55.0,28148.2625,0.5,0.0,0.0,2e-05]
[1681072397375,55.0,28148.1118,0.5,0.0,0.0,2e-05]
[1681072402758,55.0,28147.7305,0.5,0.0,0.0,2e-05]
[1681072407791,55.0,28146.1445,0.5,0.0,0.0,2e-05]
[1681072413830,55.0,28145.6189,0.5,0.0,0.0,2e-05]
[1681072418868,55.0,28145.6059,0.5,0.0,0.0,2e-05]
[1681072423903,55.0,28146.0112,0.5,0.0,0.0,2e-05]
[1681072428933,55.0,28145.8901,0.5,0.0,0.0,2e-05]
[1681072433972,55.0,28148.7326,0.5,0.0,0.0,2e-05]
[1681072439007,55.0,28150.0266,0.5,0.0,0.0,2e-05]
[1681072444045,55.0,28150.7044,0.5,0.0,0.0,2e-05]
[1681072451091,55.0,28150.6935,0.5,0.0,0.0,2e-05]
[1681072457375,55.0,28150.5045,0.5,0.0,0.0,2e-05]
[1681072468259,55.0,28148.0776,0.5,0.0,0.0,2e-05]
[1681072473293,55.0,28152.6469,0.5,0.0,0.0,2e-05]
[1681072478375,55.0,28152.6882,0.5,0.0,0.0,2e-05]
[1681072483375,55.0,28152.5599,0.5,0.0,0.0,2e-05]
[1681072489424,55.0,28152.9262,0.5,0.0,0.0,2e-05]
[1681072494452,55.0,28150.659,0.5,0.0,0.0,2e-05]
[1681072501528,55.0,28150.3657,0.5,0.0,0.0,2e-05]
[1681072506564,55.0,28150.2348,0.5,0.0,0.0,2e-05]
[1681072512599,55.0,28150.4198,0.5,0.0,0.0,2e-05]
[1681072518648,55.0,28150.3964,0.5,0.0,0.0,2e-05]
[1681072523680,55.0,28152.1329,0.5,0.0,0.0,2e-05]
[1681072528711,55.0,28152.3019,0.5,0.0,0.0,2e-05]
[1681072534793,55.0,28151.8861,0.5,0.0,0.0,2e-05]
[1681072539830,55.0,28151.9635,0.5,0.0,0.0,2e-05]
[1681072545867,55.0,28151.841,0.5,0.0,0.0,2e-05]
[1681072552916,55.0,28151.4579,0.5,0.0,0.0,2e-05]
[1681072557952,55.0,28149.2694,0.5,0.0,0.0,2e-05]
[1681072562990,55.0,28149.1875,0.5,0.0,0.0,2e-05]
[1681072568052,55.0,28147.326,0.5,0.0,0.0,2e-05]
[1681072573060,55.0,28145.8993,0.5,0.0,0.0,2e-05]
[1681072578101,55.0,28145.3495,0.5,0.0,0.0,2e-05]
[1681072583130,55.0,28142.3577,0.5,0.0,0.0,2e-05]
[1681072589177,55.0,28138.36,0.5,0.0,0.0,2e-05]
[1681072595218,55.0,28138.2747,0.5,0.0,0.0,2e-05]
[1681072600250,55.0,28138.0715,0.5,0.0,0.0,2e-05]
[1681072605287,55.0,28136.7788,0.5,0.0,0.0,2e-05]
[1681072610317,55.0,28136.0661,0.5,0.0,0.0,2e-05]
[1681072615356,55.0,28135.4861,0.5,0.0,0.0,2e-05]
[1681072620391,55.0,28134.0206,0.5,0.0,0.0,2e-05]
[1681072625425,55.0,28133.3041,0.5,0.0,0.0,2e-05]
[1681072631375,55.0,28132.3091,0.5,0.0,0.0,2e-05]
[1681072636505,55.0,28132.2556,0.5,0.0,0.0,2e-05]
[1681072641539,55.0,28131.4536,0.5,0.0,0.0,2e-05]
[1681072646573,55.0,28132.2842,0.5,0.0,0.0,2e-05]
[1681072651609,55.0,28132.0859,0.5,0.0,0.0,2e-05]
[1681072657721,55.0,28133.0394,0.5,0.0,0.0,2e-05]
[1681072663762,55.0,28133.1929,0.5,0.0,0.0,2e-05]
[1681072670375,55.0,28132.9378,0.5,0.0,0.0,2e-05]
[1681072675842,55.0,28133.0811,0.5,0.0,0.0,2e-05]
[1681072680882,55.0,28133.1606,0.5,0.0,0.0,2e-05]
[1681072685918,55.0,28133.4995,0.5,0.0,0.0,2e-05]
[1681072690951,55.0,28133.5905,0.5,0.0,0.0,2e-05]
[1681072695981,55.0,28133.742,0.5,0.0,0.0,2e-05]
[1681072702030,55.0,28133.7125,0.5,0.0,0.0,2e-05]
[1681072707063,55.0,28135.0171,0.5,0.0,0.0,2e-05]
[1681072712375,55.0,28134.6843,0.5,0.0,0.0,2e-05]
[1681072718141,55.0,28134.6131,0.5,0.0,0.0,2e-05]
[1681072724375,55.0,28134.3714,0.5,0.0,0.0,2e-05]
[1681072730222,55.0,28134.3693,0.5,0.0,0.0,2e-05]
[1681072736375,55.0,28134.3682,0.5,0.0,0.0,2e-05]
[1681072742375,55.0,28134.3672,0.5,0.0,0.0,2e-05]
[1681072747448,55.0,28134.3961,0.5,0.0,0.0,2e-05]
[1681072753489,55.0,28140.7633,0.5,0.0,0.0,2e-05]
[1681072758523,55.0,28142.0526,0.5,0.0,0.0,2e-05]
[1681072763564,55.0,28142.2948,0.5,0.0,0.0,2e-05]
[1681072768598,55.0,28141.9754,0.5,0.0,0.0,2e-05]
[1681072774640,55.0,28142.7132,0.5,0.0,0.0,2e-05]
[1681072781375,55.0,28142.33,0.5,0.0,0.0,2e-05]
[1681072786723,55.0,28142.5289,0.5,0.0,0.0,2e-05]
[1681072792768,55.0,28140.0913,0.5,0.0,0.0,2e-05]
[1681072798822,55.0,28140.1689,0.5,0.0,0.0,2e-05]
[1681072804872,55.0,28140.264,0.5,0.0,0.0,2e-05]
[1681072809905,55.0,28141.6535,0.5,0.0,0.0,2e-05]
[1681072815956,55.0,28141.8571,0.5,0.0,0.0,2e-05]
[1681072820993,55.0,28141.7739,0.5,0.0,0.0,2e-05]
[1681072826025,55.0,28142.9603,0.5,0.0,0.0,2e-05]
[1681072831058,55.0,28143.1019,0.5,0.0,0.0,2e-05]
[1681072836095,55.0,28142.8262,0.5,0.0,0.0,2e-05]
[1681072841132,55.0,28142.7115,0.5,0.0,0.0,2e-05]
[1681072846168,55.0,28142.9062,0.5,0.0,0.0,2e-05]
[1681072852207,55.0,28142.5157,0.5,0.0,0.0,2e-05]
[1681072857240,55.0,28143.0136,0.5,0.0,0.0,2e-05]
[1681072862296,55.0,28143.0446,0.5,0.0,0.0,2e-05]
[1681072867311,55.0,28143.3714,0.5,0.0,0.0,2e-05]
[1681072872348,55.0,28143.0393,0.5,0.0,0.0,2e-05]
[1681072877375,55.0,28142.9972,0.5,0.0,0.0,2e-05]
[1681072882420,55.0,28143.135,0.5,0.0,0.0,2e-05]
[1681072887454,55.0,28143.234,0.5,0.0,0.0,2e-05]
[1681072892491,55.0,28143.1887,0.5,0.0,0.0,1e-05]
[1681072898375,55.0,28143.2013,0.5,0.0,0.0,1e-05]
[1681072903609,55.0,28142.1565,0.5,0.0,0.0,1e-05]
[1681072908643,55.0,28141.7307,0.5,0.0,0.0,2e-05]
[1681072913681,55.0,28140.7338,0.5,0.0,0.0,2e-05]
[1681072918714,55.0,28140.8311,0.5,0.0,0.0,2e-05]
[1681072924757,55.0,28140.7964,0.5,0.0,0.0,2e-05]
[1681072930796,55.0,28140.8616,0.5,0.0,0.0,2e-05]
[1681072935927,55.0,28140.6537,0.5,0.0,0.0,2e-05]
[1681072940965,55.0,28140.7868,0.5,0.0,0.0,2e-05]
[1681072945998,55.0,28140.8579,0.5,0.0,0.0,2e-05]
[1681072951037,55.0,28140.7758,0.5,0.0,0.0,1e-05]
[1681072956072,55.0,28141.1762,0.5,0.0,0.0,1e-05]
[1681072961125,55.0,28141.4636,0.5,0.0,0.0,1e-05]
[1681072966168,55.0,28141.4257,0.5,0.0,0.0,1e-05]
[1681072972212,55.0,28141.0351,0.5,0.0,0.0,1e-05]
[1681072977249,55.0,28136.6093,0.5,0.0,0.0,2e-05]
[1681072982310,55.0,28136.7572,0.5,0.0,0.0,2e-05]
[1681072988354,55.0,28136.9256,0.5,0.0,0.0,2e-05]
[1681072993394,55.0,28136.8025,0.5,0.0,0.0,2e-05]
[1681072998428,55.0,28138.5035,0.5,0.0,0.0,2e-05]
[1681073003461,55.0,28138.9977,0.5,0.0,0.0,2e-05]
[1681073009375,55.0,28139.7414,0.5,0.0,0.0,2e-05]
[1681073014536,55.0,28140.1361,0.5,0.0,0.0,1e-05]
[1681073019565,55.0,28140.0028,0.5,0.0,0.0,1e-05]
[1681073024609,55.0,28139.2987,0.5,0.0,0.0,1e-05]
[1681073030375,55.0,28139.2276,0.5,0.0,0.0,1e-05]
[1681073036375,55.0,28138.9613,0.5,0.0,0.0,1e-05]
[1681073041727,55.0,28139.236,0.5,0.0,0.0,1e-05]
[1681073046758,55.0,28139.1876,0.5,0.0,0.0,1e-05]
[1681073052817,55.0,28139.6718,0.5,0.0,0.0,1e-05]
[1681073057848,55.0,28139.087,0.5,0.0,0.0,1e-05]
[1681073062887,55.0,28138.7265,0.5,0.0,0.0,1e-05]
[1681073067917,55.0,28139.5391,0.5,0.0,0.0,1e-05]
[1681073072960,55.0,28140.0799,0.5,0.0,0.0,1e-05]
[1681073077990,55.0,28140.9044,0.5,0.0,0.0,1e-05]
[1681073084375,55.0,28141.06,0.5,0.0,0.0,1e-05]
[1681073090077,55.0,28139.0579,0.5,0.0,0.0,1e-05]
[1681073096375,55.0,28139.5213,0.5,0.0,0.0,1e-05]
[1681073102375,55.0,28140.0208,0.5,0.0,0.0,1e-05]
[1681073108294,55.0,28140.5234,0.5,0.0,0.0,1e-05]
[1681073114245,55.0,28140.2707,0.5,0.0,0.0,1e-05]
[1681073119278,55.0,28139.8906,0.5,0.0,0.0,1e-05]
[1681073125322,55.0,28140.179,0.5,0.0,0.0,1e-05]
[1681073135375,55.0,28140.3457,0.5,0.0,0.0,1e-05]
[1681073141375,55.0,28140.3447,0.5,0.0,0.0,1e-05]
[1681073146471,55.0,28140.2136,0.5,0.0,0.0,1e-05]
[1681073152509,55.0,28140.1388,0.5,0.0,0.0,1e-05]
[1681073157586,55.0,28140.204,0.5,0.0,0.0,1e-05]
[1681073162627,55.0,28138.3419,0.5,0.0,0.0,1e-05]
[1681073167659,55.0,28137.1765,0.5,0.0,0.0,1e-05]
[1681073172692,55.0,28136.2147,0.5,0.0,0.0,1e-05]
[1681073177733,55.0,28137.0703,0.5,0.0,0.0,1e-05]
[1681073182842,55.0,28136.1912,0.5,0.0,0.0,1e-05]
[1681073188877,55.0,28136.4132,0.5,0.0,0.0,1e-05]
[1681073193913,55.0,28135.6541,0.5,0.0,0.0,1e-05]
[1681073201375,55.0,28132.9143,0.5,0.0,0.0,1e-05]
[1681073207010,55.0,28132.7546,0.5,0.0,0.0,1e-05]
[1681073212042,55.0,28132.8384,0.5,0.0,0.0,1e-05]
[1681073217078,55.0,28132.9391,0.5,0.0,0.0,1e-05]
[1681073222113,55.0,28128.9149,0.5,0.0,0.0,2e-05]
[1681073227148,55.0,28127.4006,0.5,0.0,0.0,2e-05]
[1681073232186,55.0,28126.5207,0.5,0.0,0.0,2e-05]
[1681073237216,55.0,28129.0218,0.5,0.0,0.0,2e-05]
[1681073242256,55.0,28129.3482,0.5,0.0,0.0,2e-05]
[1681073247286,55.0,28129.2556,0.5,0.0,0.0,2e-05]
[1681073252324,55.0,28128.4725,0.5,0.0,0.0,2e-05]
[1681073257357,55.0,28128.1133,0.5,0.0,0.0,2e-05]
[1681073262393,55.0,28127.5671,0.5,0.0,0.0,2e-05]
[1681073267429,55.0,28127.0999,0.5,0.0,0.0,2e-05]
[1681073272462,55.0,28126.5427,0.5,0.0,0.0,2e-05]
[1681073277498,55.0,28125.5639,0.5,0.0,0.0,2e-05]
[1681073282583,55.0,28125.4909,0.5,0.0,0.0,2e-05]
[1681073287619,55.0,28125.944,0.5,0.0,0.0,2e-05]
[1681073292648,55.0,28128.1209,0.5,0.0,0.0,2e-05]
[1681073297690,55.0,28128.2164,0.5,0.0,0.0,2e-05]
[1681073303375,55.0,28127.9996,0.5,0.0,0.0,2e-05]
[1681073309375,55.0,28128.1743,0.5,0.0,0.0,2e-05]
[1681073314858,55.0,28127.9371,0.5,0.0,0.0,1e-05]
[1681073319891,55.0,28128.1462,0.5,0.0,0.0,1e-05]
[1681073324925,55.0,28128.0838,0.5,0.0,0.0,1e-05]
[1681073329961,55.0,28126.8191,0.5,0.0,0.0,2e-05]
[1681073335011,55.0,28126.8539,0.5,0.0,0.0,2e-05]
[1681073340050,55.0,28126.1354,0.5,0.0,0.0,2e-05]
[1681073345084,55.0,28126.3637,0.5,0.0,0.0,2e-05]
[1681073351121,55.0,28125.7927,0.5,0.0,0.0,2e-05]
[1681073356157,55.0,28121.679,0.5,0.0,0.0,2e-05]
[1681073361193,55.0,28120.9785,0.5,0.0,0.0,2e-05]
[1681073366375,55.0,28120.3908,0.5,0.0,0.0,2e-05]
[1681073372273,55.0,28120.5266,0.5,0.0,0.0,2e-05]
[1681073377305,55.0,28119.126,0.5,0.0,0.0,2e-05]
[1681073382342,55.0,28117.6602,0.5,0.0,0.0,2e-05]
[1681073387376,55.0,28118.8579,0.5,0.0,0.0,2e-05]
[1681073393375,55.0,28118.5138,0.5,0.0,0.0,2e-05]
[1681073399375,55.0,28118.4054,0.5,0.0,0.0,2e-05]
[1681073404496,55.0,28117.8563,0.5,0.0,0.0,2e-05]
[1681073409533,55.0,28120.5552,0.5,0.0,0.0,2e-05]
[1681073414570,55.0,28130.2658,0.5,0.0,0.0,1e-05]
[1681073419599,55.0,28133.6687,0.5,0.0,0.0,1e-05]
[1681073424645,55.0,28133.5522,0.5,0.0,0.0,1e-05]
[1681073429674,55.0,28132.7215,0.5,0.0,0.0,1e-05]
[1681073434708,55.0,28130.2434,0.5,0.0,0.0,1e-05]
[1681073439748,55.0,28130.1448,0.5,0.0,0.0,1e-05]
[1681073444782,55.0,28127.2306,0.5,0.0,0.0,1e-05]
[1681073449817,55.0,28126.9729,0.5,0.0,0.0,1e-05]
[1681073454848,55.0,28127.3167,0.5,0.0,0.0,1e-05]
[1681073464917,55.0,28133.6133,0.5,0.0,0.0,1e-05]
[1681073469957,55.0,28132.757,0.5,0.0,0.0,1e-05]
[1681073474992,55.0,28132.4887,0.5,0.0,0.0,1e-05]
[1681073480375,55.0,28132.4967,0.5,0.0,0.0,1e-05]
[1681073486375,55.0,28132.9319,0.5,0.0,0.0,1e-05]
[1681073492111,55.0,28132.9561,0.5,0.0,0.0,1e-05]
[1681073497150,55.0,28132.4633,0.5,0.0,0.0,1e-05]
[1681073502181,55.0,28132.2899,0.5,0.0,0.0,1e-05]
[1681073507375,55.0,28130.1823,0.5,0.0,0.0,1e-05]
[1681073513262,55.0,28129.7593,0.5,0.0,0.0,1e-05]
[1681073519375,55.0,28129.8239,0.5,0.0,0.0,1e-05]
[1681073525347,55.0,28130.3529,0.5,0.0,0.0,1e-05]
[1681073530394,55.0,28130.6817,0.5,0.0,0.0,1e-05]
[1681073535418,55.0,28132.0157,0.5,0.0,0.0,1e-05]
[1681073540448,55.0,28132.8279,0.5,0.0,0.0,1e-05]
[1681073546375,55.0,28132.6561,0.5,0.0,0.0,1e-05]
[1681073551528,55.0,28132.3786,0.5,0.0,0.0,1e-05]
[1681073557567,55.0,28132.5758,0.5,0.0,0.0,1e-05]
[1681073563648,55.0,28132.6889,0.5,0.0,0.0,1e-05]
[1681073568687,55.0,28131.865,0.5,0.0,0.0,1e-05]
[1681073573718,55.0,28130.6784,0.5,0.0,0.0,1e-05]
[1681073578756,55.0,28130.7521,0.5,0.0,0.0,1e-05]
[1681073583838,55.0,28138.679,0.5,0.0,0.0,1e-05]
[1681073588870,55.0,28139.0786,0.5,0.0,0.0,1e-05]
[1681073594375,55.0,28139.1979,0.5,0.0,0.0,1e-05]
[1681073599947,55.0,28139.2641,0.5,0.0,0.0,1e-05]
[1681073604986,55.0,28139.2672,0.5,0.0,0.0,1e-05]
[1681073610018,55.0,28139.1513,0.5,0.0,0.0,1e-05]
[1681073615056,55.0,28139.3313,0.5,0.0,0.0,1e-05]
[1681073620098,55.0,28139.2722,0.5,0.0,0.0,1e-05]
[1681073625150,55.0,28139.5567,0.5,0.0,0.0,1e-05]
[1681073630184,55.0,28139.802,0.5,0.0,0.0,1e-05]
[1681073636343,55.0,28139.8844,0.5,0.0,0.0,1e-05]
[1681073641406,55.0,28139.7613,0.5,0.0,0.0,1e-05]
[1681073646432,55.0,28140.0855,0.5,0.0,0.0,1e-05]
[1681073652483,55.0,28137.4778,0.5,0.0,0.0,1e-05]
[1681073657514,55.0,28137.5732,0.5,0.0,0.0,1e-05]
[1681073662554,55.0,28137.3058,0.5,0.0,0.0,1e-05]
[1681073667592,55.0,28132.2675,0.5,0.0,0.0,1e-05]
[1681073672628,55.0,28132.7416,0.5,0.0,0.0,1e-05]
[1681073677661,55.0,28131.9732,0.5,0.0,0.0,1e-05]
[1681073682698,55.0,28132.31,0.5,0.0,0.0,1e-05]
[1681073687730,55.0,28132.4831,0.5,0.0,0.0,1e-05]
[1681073692766,55.0,28133.0637,0.5,0.0,0.0,1e-05]
[1681073697798,55.0,28131.6609,0.5,0.0,0.0,1e-05]
[1681073703892,55.0,28127.7056,0.5,0.0,0.0,1e-05]
[1681073708934,55.0,28127.8945,0.5,0.0,0.0,1e-05]
[1681073713965,55.0,28128.5659,0.5,0.0,0.0,1e-05]
[1681073720012,55.0,28131.7124,0.5,0.0,0.0,1e-05]
[1681073725046,55.0,28134.3038,0.5,0.0,0.0,1e-05]
[1681073732375,55.0,28134.2913,0.5,0.0,0.0,1e-05]
[1681073738375,55.0,28134.3171,0.5,0.0,0.0,1e-05]
[1681073744375,55.0,28134.3347,0.5,0.0,0.0,1e-05]
[1681073750375,55.0,28134.347,0.5,0.0,0.0,1e-05]
[1681073756375,55.0,28134.8742,0.5,0.0,0.0,1e-05]
[1681073762375,55.0,28134.5628,0.5,0.0,0.0,1e-05]
[1681073768352,55.0,28134.5448,0.5,0.0,0.0,1e-05]
[1681073773406,55.0,28132.1558,0.5,0.0,0.0,1e-05]
[1681073778438,55.0,28129.4238,0.5,0.0,0.0,1e-05]
[1681073783565,55.0,28128.9949,0.5,0.0,0.0,1e-05]
[1681073788604,55.0,28128.2701,0.5,0.0,0.0,1e-05]
[1681073798674,55.0,28123.002,0.5,0.0,0.0,1e-05]
[1681073803710,55.0,28123.7111,0.5,0.0,0.0,1e-05]
[1681073808748,55.0,28123.7247,0.5,0.0,0.0,1e-05]
[1681073813785,55.0,28124.2776,0.5,0.0,0.0,1e-05]
[1681073818818,55.0,28125.8985,0.5,0.0,0.0,1e-05]
[1681073825375,55.0,28125.456,0.5,0.0,0.0,1e-05]
[1681073830894,55.0,28127.6711,0.5,0.0,0.0,1e-05]
[1681073837375,55.0,28127.7953,0.5,0.0,0.0,1e-05]
[1681073842979,55.0,28127.7675,0.5,0.0,0.0,1e-05]
[1681073849375,55.0,28124.5578,0.5,0.0,0.0,1e-05]
[1681073855069,55.0,28124.6415,0.5,0.0,0.0,1e-05]
[1681073861375,55.0,28124.856,0.5,0.0,0.0,1e-05]
[1681073867375,55.0,28125.0151,0.5,0.0,0.0,1e-05]
[1681073873375,55.0,28125.1273,0.5,0.0,0.0,1e-05]
[1681073879232,55.0,28125.1562,0.5,0.0,0.0,1e-05]
[1681073885375,55.0,28125.3585,0.5,0.0,0.0,1e-05]
[1681073891375,55.0,28125.3567,0.5,0.0,0.0,1e-05]
[1681073897375,55.0,28125.4218,0.5,0.0,0.0,1e-05]
[1681073903375,55.0,28125.4165,0.5,0.0,0.0,1e-05]
[1681073908438,55.0,28125.2295,0.5,0.0,0.0,1e-05]
[1681073913472,55.0,28125.3077,0.5,0.0,0.0,1e-05]
[1681073918512,55.0,28126.467,0.5,0.0,0.0,1e-05]
[1681073923548,55.0,28126.8208,0.5,0.0,0.0,1e-05]
[1681073928587,55.0,28132.6625,0.5,0.0,0.0,1e-05]
[1681073933616,55.0,28132.9296,0.5,0.0,0.0,1e-05]
[1681073939375,55.0,28132.8453,0.5,0.0,0.0,1e-05]
[1681073944752,55.0,28132.8018,0.5,0.0,0.0,1e-05]
[1681073950795,55.0,28132.7582,0.5,0.0,0.0,1e-05]
[1681073957375,55.0,28132.9584,0.5,0.0,0.0,1e-05]
[1681073963375,55.0,28132.8315,0.5,0.0,0.0,1e-05]
[1681073968921,55.0,28132.8356,0.5,0.0,0.0,1e-05]
[1681073975375,55.0,28132.9656,0.5,0.0,0.0,1e-05]
[1681073981375,55.0,28132.9645,0.5,0.0,0.0,1e-05]
[1681073987048,55.0,28132.8955,0.5,0.0,0.0,1e-05]
[1681073993090,55.0,28133.5649,0.5,0.0,0.0,1e-05]
[1681073999129,55.0,28133.6105,0.5,0.0,0.0,1e-05]
[1681074005167,55.0,28131.94,0.5,0.0,0.0,1e-05]
[1681074011211,55.0,28131.5944,0.5,0.0,0.0,1e-05]
[1681074016250,55.0,28131.7901,0.5,0.0,0.0,1e-05]
[1681074023375,55.0,28131.6478,0.5,0.0,0.0,1e-05]
[1681074029375,55.0,28131.6642,0.5,0.0,0.0,1e-05]
[1681074035375,55.0,28132.9218,0.5,0.0,0.0,1e-05]
[1681074041375,55.0,28134.1661,0.5,0.0,0.0,1e-05]
[1681074046457,55.0,28134.4354,0.5,0.0,0.0,1e-05]
[1681074053375,55.0,28134.21,0.5,0.0,0.0,1e-05]
[1681074058545,55.0,28134.0773,0.5,0.0,0.0,1e-05]
[1681074065375,55.0,28134.1437,0.5,0.0,0.0,1e-05]
[1681074070628,55.0,28135.4452,0.5,0.0,0.0,1e-05]
[1681074075664,55.0,28136.0685,0.5,0.0,0.0,1e-05]
[1681074080693,55.0,28136.1108,0.5,0.0,0.0,1e-05]
[1681074086375,55.0,28136.7198,0.5,0.0,0.0,1e-05]
[1681074091779,55.0,28136.7349,0.5,0.0,0.0,1e-05]
[1681074096809,55.0,28136.718,0.5,0.0,0.0,1e-05]
[1681074101840,55.0,28136.7721,0.5,0.0,0.0,1e-05]
[1681074106883,55.0,28136.4541,0.5,0.0,0.0,1e-05]
[1681074111912,55.0,28136.4923,0.5,0.0,0.0,1e-05]
[1681074119375,55.0,28136.7943,0.5,0.0,0.0,1e-05]
[1681074130047,55.0,28136.6223,0.5,0.0,0.0,1e-05]
[1681074135131,55.0,28136.5692,0.5,0.0,0.0,1e-05]
[1681074140170,55.0,28137.302,0.5,0.0,0.0,1e-05]
[1681074145195,55.0,28142.0437,0.5,0.0,0.0,1e-05]
[1681074150237,55.0,28142.9864,0.5,0.0,0.0,1e-05]
[1681074155269,55.0,28144.1371,0.5,0.0,0.0,1e-05]
[1681074161315,55.0,28145.0069,0.5,0.0,0.0,1e-05]
[1681074166349,55.0,28147.5361,0.5,0.0,0.0,1e-05]
[1681074171383,55.0,28152.8507,0.5,0.0,0.0,1e-05]
[1681074176418,55.0,28157.2767,0.5,0.0,0.0,1e-05]
[1681074181458,55.0,28158.1942,0.5,0.0,0.0,1e-05]
[1681074186491,55.0,28160.6121,0.5,0.0,0.0,1e-05]
[1681074191522,55.0,28163.3466,0.5,0.0,0.0,1e-05]
[1681074196556,55.0,28167.1919,0.5,0.0,0.0,1e-05]
[1681074201596,55.0,28165.9685,0.5,0.0,0.0,1e-05]
[1681074209375,55.0,28166.1052,0.5,0.0,0.0,1e-05]
[1681074214682,55.0,28166.5001,0.5,0.0,0.0,1e-05]
[1681074219722,55.0,28164.9162,0.5,0.0,0.0,1e-05]
[1681074226995,55.0,28164.8452,0.5,0.0,0.0,1e-05]
[1681074232056,55.0,28165.4382,0.5,0.0,0.0,1e-05]
[1681074238093,55.0,28164.6685,0.5,0.0,0.0,1e-05]
[1681074243132,55.0,28164.6803,0.5,0.0,0.0,1e-05]
[1681074248167,55.0,28162.9896,0.5,0.0,0.0,1e-05]
[1681074253202,55.0,28162.8882,0.5,0.0,0.0,1e-05]
[1681074258239,55.0,28162.9049,0.5,0.0,0.0,1e-05]
[1681074262152,55.0,28162.2428,0.5,0.0,0.0,1e-05]
[1681074269375,55.0,28162.3251,0.5,0.0,0.0,1e-05]
[1681074275356,55.0,28162.2992,0.5,0.0,0.0,1e-05]
[1681074280388,55.0,28159.1434,0.5,0.0,0.0,1e-05]
[1681074285423,55.0,28158.7633,0.5,0.0,0.0,1e-05]
[1681074290457,55.0,28158.849,0.5,0.0,0.0,1e-05]
[1681074295497,55.0,28158.9494,0.5,0.0,0.0,1e-05]
[1681074300525,55.0,28157.8729,0.5,0.0,0.0,1e-05]
[1681074305566,55.0,28157.6225,0.5,0.0,0.0,1e-05]
[1681074310642,55.0,28157.6834,0.5,0.0,0.0,1e-05]
[1681074315756,55.0,28157.3863,0.5,0.0,0.0,1e-05]
[1681074321794,55.0,28157.4583,0.5,0.0,0.0,1e-05]
[1681074326828,55.0,28157.5094,0.5,0.0,0.0,1e-05]
[1681074331867,55.0,28158.1982,0.5,0.0,0.0,1e-05]
[1681074337911,55.0,28159.4054,0.5,0.0,0.0,1e-05]
[1681074342946,55.0,28159.3158,0.5,0.0,0.0,1e-05]
[1681074347978,55.0,28159.483,0.5,0.0,0.0,1e-05]
[1681074353017,55.0,28159.5791,0.5,0.0,0.0,1e-05]
[1681074358042,55.0,28158.8363,0.5,0.0,0.0,1e-05]
[1681074363234,55.0,28155.2615,0.5,0.0,0.0,1e-05]
[1681074368375,55.0,28154.9171,0.5,0.0,0.0,1e-05]
[1681074374215,55.0,28149.7711,0.5,0.0,0.0,1e-05]
[1681074379246,55.0,28142.6738,0.5,0.0,0.0,1e-05]
[1681074384278,55.0,28141.263,0.5,0.0,0.0,1e-05]
[1681074389375,55.0,28140.9392,0.5,0.0,0.0,1e-05]
[1681074395361,55.0,28141.4372,0.5,0.0,0.0,1e-05]
[1681074401375,55.0,28141.3691,0.5,0.0,0.0,1e-05]
[1681074406447,55.0,28141.1632,0.5,0.0,0.0,1e-05]
[1681074412494,55.0,28141.2343,0.5,0.0,0.0,1e-05]
[1681074417522,55.0,28140.9184,0.5,0.0,0.0,1e-05]
[1681074422557,55.0,28139.7668,0.5,0.0,0.0,1e-05]
[1681074427598,55.0,28139.1555,0.5,0.0,0.0,1e-05]
[1681074432631,55.0,28139.9666,0.5,0.0,0.0,1e-05]
[1681074437665,55.0,28139.9321,0.5,0.0,0.0,1e-05]
[1681074443375,55.0,28140.0284,0.5,0.0,0.0,1e-05]
[1681074448747,55.0,28140.1535,0.5,0.0,0.0,1e-05]
[1681074461375,55.0,28141.0643,0.5,0.0,0.0,1e-05]
[1681074466870,55.0,28137.206,0.5,0.0,0.0,1e-05]
[1681074471909,55.0,28136.9881,0.5,0.0,0.0,1e-05]
[1681074479375,55.0,28136.5204,0.5,0.0,0.0,1e-05]
[1681074485375,55.0,28137.4225,0.5,0.0,0.0,1e-05]
[1681074491375,55.0,28137.5018,0.5,0.0,0.0,1e-05]
[1681074497375,55.0,28137.5863,0.5,0.0,0.0,1e-05]
[1681074503125,55.0,28137.5569,0.5,0.0,0.0,1e-05]
[1681074508154,55.0,28137.0068,0.5,0.0,0.0,1e-05]
[1681074515375,55.0,28137.1525,0.5,0.0,0.0,1e-05]
[1681074521375,55.0,28137.1614,0.5,0.0,0.0,1e-05]
[1681074527292,55.0,28136.9274,0.5,0.0,0.0,1e-05]
[1681074532321,55.0,28136.9774,0.5,0.0,0.0,1e-05]
[1681074539375,55.0,28137.0314,0.5,0.0,0.0,1e-05]
[1681074545375,55.0,28137.6383,0.5,0.0,0.0,1e-05]
[1681074551375,55.0,28137.618,0.5,0.0,0.0,1e-05]
[1681074557375,55.0,28137.6049,0.5,0.0,0.0,1e-05]
[1681074563375,55.0,28137.5938,0.5,0.0,0.0,1e-05]
[1681074569375,55.0,28137.5888,0.5,0.0,0.0,1e-05]
[1681074575375,55.0,28137.5949,0.5,0.0,0.0,1e-05]
[1681074581375,55.0,28137.4925,0.5,0.0,0.0,1e-05]
[1681074587375,55.0,28137.6655,0.5,0.0,0.0,1e-05]
[1681074592764,55.0,28137.4989,0.5,0.0,0.0,1e-05]
[1681074599375,55.0,28137.4954,0.5,0.0,0.0,1e-05]
[1681074604845,55.0,28137.4552,0.5,0.0,0.0,1e-05]
[1681074609882,55.0,28137.4311,0.5,0.0,0.0,1e-05]
[1681074614913,55.0,28137.6399,0.5,0.0,0.0,1e-05]
[1681074620375,55.0,28138.5726,0.5,0.0,0.0,1e-05]
[1681074625992,55.0,28146.4342,0.5,0.0,0.0,1e-05]
[1681074631028,55.0,28147.8194,0.5,0.0,0.0,1e-05]
[1681074636067,55.0,28149.19,0.5,0.0,0.0,1e-05]
[1681074641098,55.0,28150.9597,0.5,0.0,0.0,1e-05]
[1681074646138,55.0,28151.8448,0.5,0.0,0.0,1e-05]
[1681074651173,55.0,28151.9447,0.5,0.0,0.0,1e-05]
[1681074656209,55.0,28151.8358,0.5,0.0,0.0,1e-05]
[1681074661235,55.0,28152.0708,0.5,0.0,0.0,1e-05]
[1681074666274,55.0,28152.8936,0.5,0.0,0.0,1e-05]
[1681074671375,55.0,28152.6255,0.5,0.0,0.0,1e-05]
[1681074677375,55.0,28152.7504,0.5,0.0,0.0,1e-05]
[1681074683375,55.0,28152.4139,0.5,0.0,0.0,1e-05]
[1681074688427,55.0,28151.2421,0.5,0.0,0.0,1e-05]
[1681074693466,55.0,28151.489,0.5,0.0,0.0,1e-05]
[1681074698503,55.0,28151.5359,0.5,0.0,0.0,1e-05]
[1681074703533,55.0,28151.8639,0.5,0.0,0.0,1e-05]
[1681074708568,55.0,28151.8216,0.5,0.0,0.0,1e-05]
[1681074714603,55.0,28151.8803,0.5,0.0,0.0,1e-05]
[1681074719702,55.0,28154.9106,0.5,0.0,0.0,1e-05]
[1681074725375,55.0,28155.2806,0.5,0.0,0.0,1e-05]
[1681074730723,55.0,28164.8953,0.5,0.0,0.0,1e-05]
[1681074737375,55.0,28166.1249,0.5,0.0,0.0,1e-05]
[1681074742808,55.0,28166.1776,0.5,0.0,0.0,1e-05]
[1681074747834,55.0,28167.4519,0.5,0.0,0.0,1e-05]
[1681074752874,55.0,28170.1425,0.5,0.0,0.0,1e-05]
[1681074757915,55.0,28170.4224,0.5,0.0,0.0,1e-05]
[1681074762958,55.0,28177.4802,0.5,0.0,0.0,1e-05]
[1681074767992,55.0,28177.6724,0.5,0.0,0.0,1e-05]
[1681074773026,55.0,28186.3033,0.5,0.0,0.0,1e-05]
[1681074778061,55.0,28187.5388,0.5,0.0,0.0,1e-05]
[1681074788125,55.0,28192.3741,0.5,0.0,0.0,1e-05]
[1681074793165,55.0,28193.0673,0.5,0.0,0.0,0.0]
[1681074798199,55.0,28193.7585,0.5,0.0,0.0,0.0]
[1681074803232,55.0,28194.6229,0.5,0.0,0.0,0.0]
[1681074808273,55.0,28194.7413,0.5,0.0,0.0,0.0]
[1681074813309,55.0,28192.8568,0.5,0.0,0.0,0.0]
[1681074818339,55.0,28195.2416,0.5,0.0,0.0,0.0]
[1681074823374,55.0,28204.9158,0.5,0.0,0.0,0.0]
[1681074828411,55.0,28209.6793,0.5,0.0,0.0,0.0]
[1681074833448,55.0,28210.3732,0.5,0.0,0.0,0.0]
[1681074838477,55.0,28212.9081,0.5,0.0,0.0,0.0]
[1681074843514,55.0,28212.895,0.5,0.0,0.0,0.0]
[1681074848551,55.0,28210.8457,0.5,0.0,0.0,0.0]
[1681074853587,55.0,28209.8455,0.5,0.0,0.0,0.0]
[1681074858625,55.0,28206.4566,0.5,0.0,0.0,0.0]
[1681074863657,55.0,28205.6823,0.5,0.0,0.0,0.0]
[1681074869375,55.0,28205.4406,0.5,0.0,0.0,0.0]
[1681074875375,55.0,28204.3105,0.5,0.0,0.0,0.0]
[1681074880813,55.0,28202.6972,0.5,0.0,0.0,0.0]
[1681074885849,55.0,28198.49,0.5,0.0,0.0,0.0]
[1681074890884,55.0,28195.4606,0.5,0.0,0.0,0.0]
[1681074895929,55.0,28192.7926,0.5,0.0,0.0,0.0]
[1681074900962,55.0,28192.2947,0.5,0.0,0.0,0.0]
[1681074907007,55.0,28192.7447,0.5,0.0,0.0,0.0]
[1681074912036,55.0,28193.9821,0.5,0.0,0.0,0.0]
[1681074917078,55.0,28193.8213,0.5,0.0,0.0,0.0]
[1681074922116,55.0,28193.5105,0.5,0.0,0.0,0.0]
[1681074926335,55.0,28193.5245,0.5,0.0,0.0,0.0]
[1681074932186,55.0,28193.4837,0.5,0.0,0.0,0.0]
[1681074937216,55.0,28188.0598,0.5,0.0,0.0,0.0]
[1681074944273,55.0,28186.0952,0.5,0.0,0.0,0.0]
[1681074949308,55.0,28192.4038,0.5,0.0,0.0,0.0]
[1681074956369,55.0,28192.8147,0.5,0.0,0.0,0.0]
[1681074961402,55.0,28192.8506,0.5,0.0,0.0,0.0]
[1681074966441,55.0,28192.8635,0.5,0.0,0.0,0.0]
[1681074971470,55.0,28192.9504,0.5,0.0,0.0,0.0]
[1681074976509,55.0,28194.223,0.5,0.0,0.0,0.0]
[1681074981543,55.0,28194.2818,0.5,0.0,0.0,0.0]
[1681074987588,55.0,28194.5127,0.5,0.0,0.0,0.0]
[1681074993635,55.0,28200.9085,0.5,0.0,0.0,0.0]
[1681074998667,55.0,28203.4884,0.5,0.0,0.0,0.0]
[1681075004375,55.0,28203.6221,0.5,0.0,0.0,0.0]
[1681075010375,55.0,28203.9329,0.5,0.0,0.0,0.0]
[1681075015783,55.0,28203.7907,0.5,0.0,0.0,0.0]
[1681075020849,55.0,28202.8167,0.5,0.0,0.0,0.0]
[1681075025852,55.0,28202.9044,0.5,0.0,0.0,0.0]
[1681075030885,55.0,28203.0382,0.5,0.0,0.0,0.0]
[1681075035953,55.0,28203.1211,0.5,0.0,0.0,0.0]
[1681075040991,55.0,28202.738,0.5,0.0,0.0,0.0]
[1681075046375,55.0,28201.9259,0.5,0.0,0.0,0.0]
[1681075052068,55.0,28201.0059,0.5,0.0,0.0,0.0]
[1681075057107,55.0,28200.734,0.5,0.0,0.0,0.0]
[1681075062137,55.0,28200.356,0.5,0.0,0.0,0.0]
[1681075067174,55.0,28200.602,0.5,0.0,0.0,0.0]
[1681075072207,55.0,28201.106,0.5,0.0,0.0,0.0]
[1681075078252,55.0,28200.849,0.5,0.0,0.0,0.0]
[1681075083291,55.0,28200.862,0.5,0.0,0.0,0.0]
[1681075088326,55.0,28200.9241,0.5,0.0,0.0,0.0]
[1681075093358,55.0,28201.0361,0.5,0.0,0.0,0.0]
[1681075099400,55.0,28202.6302,0.5,0.0,0.0,0.0]
[1681075105444,55.0,28200.9983,0.5,0.0,0.0,0.0]
[1681075111807,55.0,28198.3372,0.5,0.0,0.0,0.0]
[1681075117535,55.0,28196.6243,0.5,0.0,0.0,0.0]
[1681075123569,55.0,28196.2415,0.5,0.0,0.0,0.0]
[1681075128599,55.0,28195.9416,0.5,0.0,0.0,0.0]
[1681075133635,55.0,28195.8197,0.5,0.0,0.0,0.0]
[1681075138672,55.0,28195.2978,0.5,0.0,0.0,0.0]
[1681075143710,55.0,28195.2028,0.5,0.0,0.0,0.0]
[1681075148742,55.0,28194.3259,0.5,0.0,0.0,0.0]
[1681075153782,55.0,28193.61,0.5,0.0,0.0,0.0]
[1681075158810,55.0,28194.053,0.5,0.0,0.0,0.0]
[1681075165956,55.0,28193.926,0.5,0.0,0.0,0.0]
[1681075170990,55.0,28193.239,0.5,0.0,0.0,0.0]
[1681075176062,55.0,28193.5891,0.5,0.0,0.0,0.0]
[1681075181077,55.0,28192.7271,0.5,0.0,0.0,0.0]
[1681075186186,55.0,28190.516,0.5,0.0,0.0,0.0]
[1681075191224,55.0,28189.986,0.5,0.0,0.0,0.0]
[1681075196260,55.0,28189.551,0.5,0.0,0.0,0.0]
[1681075201293,55.0,28189.32,0.5,0.0,0.0,0.0]
[1681075206329,55.0,28189.501,0.5,0.0,0.0,0.0]
[1681075211363,55.0,28190.6189,0.5,0.0,0.0,0.0]
[1681075216397,55.0,28190.5949,0.5,0.0,0.0,0.0]
[1681075221435,55.0,28190.1479,0.5,0.0,0.0,0.0]
[1681075226477,55.0,28188.6359,0.5,0.0,0.0,0.0]
[1681075231511,55.0,28187.3658,0.5,0.0,0.0,0.0]
[1681075236547,55.0,28187.2798,0.5,0.0,0.0,0.0]
[1681075241584,55.0,28187.5728,0.5,0.0,0.0,0.0]
[1681075246615,55.0,28186.4317,0.5,0.0,0.0,0.0]
[1681075252659,55.0,28186.1886,0.5,0.0,0.0,0.0]
[1681075257698,55.0,28186.4545,0.5,0.0,0.0,0.0]
[1681075262730,55.0,28186.4475,0.5,0.0,0.0,0.0]
[1681075267759,55.0,28186.3954,0.5,0.0,0.0,0.0]
[1681075272796,55.0,28186.2484,0.5,0.0,0.0,0.0]
[1681075277833,55.0,28187.1623,0.5,0.0,0.0,0.0]
[1681075283375,55.0,28186.3913,0.5,0.0,0.0,0.0]
[1681075288912,55.0,28186.3542,0.5,0.0,0.0,0.0]
[1681075293947,55.0,28186.3012,0.5,0.0,0.0,0.0]
[1681075299988,55.0,28184.4953,0.5,0.0,0.0,0.0]
[1681075305026,55.0,28179.5684,0.5,0.0,0.0,0.0]
[1681075310059,55.0,28178.2172,0.5,0.0,0.0,0.0]
[1681075315094,55.0,28177.2832,0.5,0.0,0.0,0.0]
[1681075320122,55.0,28177.5722,0.5,0.0,0.0,0.0]
[1681075325159,55.0,28180.0959,0.5,0.0,0.0,0.0]
[1681075330198,55.0,28180.5576,0.5,0.0,0.0,0.0]
[1681075335231,55.0,28180.4494,0.5,0.0,0.0,0.0]
[1681075340375,55.0,28179.9593,0.5,0.0,0.0,0.0]
[1681075346375,55.0,28179.6344,0.5,0.0,0.0,0.0]
[1681075352375,55.0,28179.4945,0.5,0.0,0.0,0.0]
[1681075357389,55.0,28179.4545,0.5,0.0,0.0,0.0]
[1681075362421,55.0,28178.7605,0.5,0.0,0.0,0.0]
[1681075367456,55.0,28178.5636,0.5,0.0,0.0,0.0]
[1681075372491,55.0,28178.1717,0.5,0.0,0.0,0.0]
[1681075377531,55.0,28174.3769,0.5,0.0,0.0,0.0]
[1681075383573,55.0,28174.0634,0.5,0.0,0.0,0.0]
[1681075388606,55.0,28173.8655,0.5,0.0,0.0,0.0]
[1681075393640,55.0,28172.5914,0.5,0.0,0.0,0.0]
[1681075398678,55.0,28172.1954,0.5,0.0,0.0,0.0]
[1681075403708,55.0,28171.6905,0.5,0.0,0.0,0.0]
[1681075409375,55.0,28171.3795,0.5,0.0,0.0,0.0]
[1681075414789,55.0,28172.1622,0.5,0.0,0.0,0.0]
[1681075419821,55.0,28172.008,0.5,0.0,0.0,0.0]
[1681075424861,55.0,28171.795,0.5,0.0,0.0,0.0]
[1681075429896,55.0,28171.3217,0.5,0.0,0.0,0.0]
[1681075434929,55.0,28175.2983,0.5,0.0,0.0,0.0]
[1681075440973,55.0,28176.6117,0.5,0.0,0.0,0.0]
[1681075453055,55.0,28176.7665,0.5,0.0,0.0,0.0]
[1681075458085,55.0,28176.7216,0.5,0.0,0.0,0.0]
[1681075463126,55.0,28173.4757,0.5,0.0,0.0,0.0]
[1681075469375,55.0,28173.3524,0.5,0.0,0.0,0.0]
[1681075475375,55.0,28173.2101,0.5,0.0,0.0,0.0]
[1681075481249,55.0,28170.1568,0.5,0.0,0.0,0.0]
[1681075486281,55.0,28169.271,0.5,0.0,0.0,0.0]
[1681075491321,55.0,28169.5161,0.5,0.0,0.0,0.0]
[1681075496375,55.0,28169.2922,0.5,0.0,0.0,0.0]
[1681075501393,55.0,28169.1733,0.5,0.0,0.0,0.0]
[1681075506428,55.0,28169.4681,0.5,0.0,0.0,0.0]
[1681075511460,55.0,28169.6967,0.5,0.0,0.0,0.0]
[1681075517375,55.0,28169.6494,0.5,0.0,0.0,0.0]
[1681075522541,55.0,28169.8022,0.5,0.0,0.0,0.0]
[1681075527575,55.0,28171.8838,0.5,0.0,0.0,0.0]
[1681075533616,55.0,28171.9106,0.5,0.0,0.0,0.0]
[1681075539657,55.0,28174.6851,0.5,0.0,0.0,0.0]
[1681075544695,55.0,28184.2681,0.5,0.0,0.0,0.0]
[1681075549727,55.0,28186.4338,0.5,0.0,0.0,0.0]
[1681075554765,55.0,28186.5656,0.5,0.0,0.0,0.0]
[1681075559806,55.0,28186.5783,0.5,0.0,0.0,0.0]
[1681075564834,55.0,28187.6166,0.5,0.0,0.0,0.0]
[1681075569874,55.0,28187.7995,0.5,0.0,0.0,0.0]
[1681075574910,55.0,28187.7314,0.5,0.0,0.0,0.0]
[1681075579948,55.0,28188.0794,0.5,0.0,0.0,0.0]
[1681075584983,55.0,28188.1695,0.5,0.0,0.0,0.0]
[1681075590013,55.0,28188.1624,0.5,0.0,0.0,0.0]
[1681075595048,55.0,28188.5089,0.5,0.0,0.0,0.0]
[1681075600088,55.0,28188.1618,0.5,0.0,0.0,0.0]
[1681075605121,55.0,28187.8498,0.5,0.0,0.0,0.0]
[1681075610148,55.0,28187.9599,0.5,0.0,0.0,0.0]
[1681075615219,55.0,28187.8999,0.5,0.0,0.0,0.0]
[1681075620226,55.0,28188.0649,0.5,0.0,0.0,0.0]
[1681075625375,55.0,28188.6947,0.5,0.0,0.0,0.0]
[1681075631309,55.0,28194.0395,0.5,0.0,0.0,0.0]
[1681075636533,55.0,28195.4318,0.5,0.0,0.0,0.0]
[1681075641560,55.0,28196.3609,0.5,0.0,0.0,0.0]
[1681075646590,55.0,28195.712,0.5,0.0,0.0,0.0]
[1681075651631,55.0,28195.9905,0.5,0.0,0.0,0.0]
[1681075656670,55.0,28197.9682,0.5,0.0,0.0,0.0]
[1681075661697,55.0,28198.4471,0.5,0.0,0.0,0.0]
[1681075667375,55.0,28198.6111,0.5,0.0,0.0,0.0]
[1681075672780,55.0,28198.4771,0.5,0.0,0.0,0.0]
[1681075677814,55.0,28198.6291,0.5,0.0,0.0,0.0]
[1681075685375,55.0,28199.5375,0.5,0.0,0.0,0.0]
[1681075690903,55.0,28199.4177,0.5,0.0,0.0,0.0]
[1681075695944,55.0,28193.835,0.5,0.0,0.0,0.0]
[1681075700976,55.0,28202.6837,0.5,0.0,0.0,0.0]
[1681075706375,55.0,28203.0392,0.5,0.0,0.0,0.0]
[1681075712053,55.0,28200.9336,0.5,0.0,0.0,0.0]
[1681075717084,55.0,28201.2211,0.5,0.0,0.0,0.0]
[1681075722124,55.0,28201.5626,0.5,0.0,0.0,0.0]
[1681075727161,55.0,28202.0917,0.5,0.0,0.0,0.0]
[1681075732193,55.0,28203.843,0.5,0.0,0.0,0.0]
[1681075737228,55.0,28203.9446,0.5,0.0,0.0,0.0]
[1681075742375,55.0,28204.1404,0.5,0.0,0.0,0.0]
[1681075745550,55.0,28207.0201,0.5,0.0,0.0,0.0]
[1681075746160,55.0,28207.0201,0.5,0.0,0.0,0.0]
[1681075751324,55.0,28219.2347,0.5,0.0,0.0,0.0]
[1681075751702,55.0,28219.2347,0.5,0.0,0.0,0.0]
[1681075757370,55.0,28256.8696,0.5,0.0,0.0,0.0]
[1681075762408,55.0,28272.0903,0.5,0.0,0.0,0.0]
[1681075767438,55.0,28310.2785,0.5,0.0,0.0,0.0]
[1681075772473,55.0,28345.1981,0.5,0.0,0.0,0.0]
[1681075774734,55.0,28360.0576,0.5,0.0,0.0,0.0]
[1681075775342,55.0,28360.0576,0.5,0.0,0.0,0.0]
[1681075778431,55.0,28356.0,0.5,0.0,0.0,0.0]
[1681075779639,55.0,28356.1015,0.5,0.0,0.0,0.0]
[1681075782114,55.0,28357.8837,0.5,0.0,0.0,0.0]
[1681075782718,55.0,28351.6017,0.5,0.0,0.0,0.0]
[1681075783345,55.0,28351.6017,0.5,0.0,0.0,0.0]
[1681075792623,55.0,28334.9005,0.5,0.0,0.0,0.0]
[1681075797657,55.0,28333.9785,0.5,0.0,0.0,0.0]
[1681075802689,55.0,28334.0015,0.5,0.0,0.0,0.0]
[1681075807729,55.0,28342.6471,0.5,0.0,0.0,0.0]
[1681075812762,55.0,28342.4922,0.5,0.0,0.0,0.0]
[1681075817797,55.0,28335.5416,0.5,0.0,0.0,0.0]
[1681075822885,55.0,28324.8827,0.5,0.0,0.0,0.0]
[1681075827911,55.0,28303.4712,0.5,0.0,0.0,0.0]
[1681075832949,55.0,28292.7083,0.5,0.0,0.0,0.0]
[1681075837991,55.0,28287.6177,0.5,0.0,0.0,0.0]
[1681075843032,55.0,28281.594,0.5,0.0,0.0,0.0]
[1681075848061,55.0,28275.6241,0.5,0.0,0.0,0.0]
[1681075853104,55.0,28264.7492,0.5,0.0,0.0,0.0]
[1681075858126,55.0,28262.9086,0.5,0.0,0.0,0.0]
[1681075863165,55.0,28269.1363,0.5,0.0,0.0,0.0]
[1681075868199,55.0,28264.6396,0.5,0.0,0.0,0.0]
[1681075873234,55.0,28257.7567,0.5,0.0,0.0,0.0]
[1681075878262,55.0,28251.4195,0.5,0.0,0.0,0.0]
[1681075883304,55.0,28259.632,0.5,0.0,0.0,0.0]
[1681075888359,55.0,28273.2078,0.5,0.0,0.0,0.0]
[1681075893374,55.0,28276.7676,0.5,0.0,0.0,0.0]
[1681075898375,55.0,28276.5569,0.5,0.0,0.0,0.0]
[1681075903453,55.0,28276.2903,0.5,0.0,0.0,0.0]
[1681075908483,55.0,28273.2366,0.5,0.0,0.0,0.0]
[1681075913520,55.0,28273.0334,0.5,0.0,0.0,0.0]
[1681075919375,55.0,28271.2409,0.5,0.0,0.0,0.0]
[1681075924594,55.0,28267.5411,0.5,0.0,0.0,0.0]
[1681075929644,55.0,28267.4397,0.5,0.0,0.0,0.0]
[1681075935681,55.0,28267.4895,0.5,0.0,0.0,0.0]
[1681075940717,55.0,28267.7133,0.5,0.0,0.0,0.0]
[1681075945744,55.0,28271.4451,0.5,0.0,0.0,0.0]
[1681075951786,55.0,28269.7368,0.5,0.0,0.0,0.0]
[1681075956829,55.0,28270.9701,0.5,0.0,0.0,0.0]
[1681075961862,55.0,28271.3142,0.5,0.0,0.0,0.0]
[1681075966898,55.0,28271.2816,0.5,0.0,0.0,0.0]
[1681075971962,55.0,28270.894,0.5,0.0,0.0,0.0]
[1681075976990,55.0,28271.0686,0.5,0.0,0.0,0.0]
[1681075982029,55.0,28270.1149,0.5,0.0,0.0,0.0]
[1681075987064,55.0,28273.3702,0.5,0.0,0.0,0.0]
[1681075992101,55.0,28275.6107,0.5,0.0,0.0,0.0]
[1681075997195,55.0,28284.3209,0.5,0.0,0.0,0.0]
[1681075998478,55.0,28286.1478,0.5,0.0,0.0,0.0]
[1681076004243,55.0,28300.2584,0.5,0.0,0.0,0.0]
[1681076009277,55.0,28288.9964,0.5,0.0,0.0,0.0]
[1681076010815,55.0,28288.7336,0.5,0.0,0.0,0.0]
[1681076017335,55.0,28285.126,0.5,0.0,0.0,0.0]
[1681076022365,55.0,28284.7935,0.5,0.0,0.0,0.0]
[1681076027375,55.0,28282.0371,0.5,0.0,0.0,0.0]
[1681076031671,55.0,28283.8578,0.5,0.0,0.0,0.0]
[1681076037468,55.0,28291.7583,0.5,0.0,0.0,0.0]
[1681076042511,55.0,28293.0315,0.5,0.0,0.0,0.0]
[1681076047543,55.0,28294.4629,0.5,0.0,0.0,0.0]
[1681076052579,55.0,28299.9867,0.5,0.0,0.0,0.0]
[1681076057620,55.0,28313.6677,0.5,0.0,0.0,0.0]
[1681076062656,55.0,28315.8311,0.5,0.0,0.0,0.0]
[1681076067692,55.0,28315.8682,0.5,0.0,0.0,0.0]
[1681076072726,55.0,28315.8704,0.5,0.0,0.0,0.0]
[1681076077763,55.0,28315.6244,0.5,0.0,0.0,0.0]
[1681076082797,55.0,28315.198,0.5,0.0,0.0,0.0]
[1681076087831,55.0,28312.2537,0.5,0.0,0.0,0.0]
[1681076092873,55.0,28314.1418,0.5,0.0,0.0,0.0]
[1681076097904,55.0,28309.1359,0.5,0.0,0.0,0.0]
[1681076102945,55.0,28307.843,0.5,0.0,0.0,0.0]
[1681076107976,55.0,28306.1672,0.5,0.0,0.0,0.0]
[1681076113073,55.0,28307.793,0.5,0.0,0.0,0.0]
[1681076118108,55.0,28319.6525,0.5,0.0,0.0,0.0]
[1681076123160,55.0,28319.3997,0.5,0.0,0.0,0.0]
[1681076128198,55.0,28317.6459,0.5,0.0,0.0,0.0]
[1681076133233,55.0,28311.9903,0.5,0.0,0.0,0.0]
[1681076138269,55.0,28310.9606,0.5,0.0,0.0,0.0]
[1681076143298,55.0,28296.0509,0.5,0.0,0.0,0.0]
[1681076145370,55.0,28295.5556,0.5,0.0,0.0,0.0]
[1681076145968,55.0,28295.5556,0.5,0.0,0.0,0.0]
[1681076147203,55.0,28295.8943,0.5,0.0,0.0,0.0]
[1681076149704,55.0,28295.5755,0.5,0.0,0.0,0.0]
[1681076155417,55.0,28296.3615,0.5,0.0,0.0,0.0]
[1681076160452,55.0,28295.0767,0.5,0.0,0.0,0.0]
[1681076166502,55.0,28306.1348,0.5,0.0,0.0,0.0]
[1681076171531,55.0,28305.6883,0.5,0.0,0.0,0.0]
[1681076176568,55.0,28303.9476,0.5,0.0,0.0,0.0]
[1681076181596,55.0,28314.374,0.5,0.0,0.0,0.0]
[1681076186634,55.0,28316.8437,0.5,0.0,0.0,0.0]
[1681076191674,55.0,28316.561,0.5,0.0,0.0,0.0]
[1681076196705,55.0,28316.5406,0.5,0.0,0.0,0.0]
[1681076201738,55.0,28316.1703,0.5,0.0,0.0,0.0]
[1681076206771,55.0,28315.9966,0.5,0.0,0.0,0.0]
[1681076211825,55.0,28314.5358,0.5,0.0,0.0,0.0]
[1681076216850,55.0,28313.7668,0.5,0.0,0.0,0.0]
[1681076221879,55.0,28315.2917,0.5,0.0,0.0,0.0]
[1681076227033,55.0,28315.8478,0.5,0.0,0.0,0.0]
[1681076234375,55.0,28315.7063,0.5,0.0,0.0,0.0]
[1681076240105,55.0,28315.9007,0.5,0.0,0.0,0.0]
[1681076245147,55.0,28323.5591,0.5,0.0,0.0,0.0]
[1681076250180,55.0,28322.4879,0.5,0.0,0.0,0.0]
[1681076255214,55.0,28326.0316,0.5,0.0,0.0,0.0]
[1681076260254,55.0,28326.3167,0.5,0.0,0.0,0.0]
[1681076265284,55.0,28328.0622,0.5,0.0,0.0,0.0]
[1681076270380,55.0,28327.6949,0.5,0.0,0.0,0.0]
[1681076276365,55.0,28327.2138,0.5,0.0,0.0,0.0]
[1681076281394,55.0,28327.5146,0.5,0.0,0.0,0.0]
[1681076286431,55.0,28326.8797,0.5,0.0,0.0,0.0]
[1681076291534,55.0,28326.5234,0.5,0.0,0.0,0.0]
[1681076296569,55.0,28326.1596,0.5,0.0,0.0,0.0]
[1681076301630,55.0,28326.5457,0.5,0.0,0.0,0.0]
[1681076306665,55.0,28330.37,0.5,0.0,0.0,0.0]
[1681076311698,55.0,28335.837,0.5,0.0,0.0,0.0]
[1681076316782,55.0,28336.6595,0.5,0.0,0.0,0.0]
[1681076321822,55.0,28342.0373,0.5,0.0,0.0,0.0]
[1681076326854,55.0,28332.2321,0.5,0.0,0.0,0.0]
[1681076331891,55.0,28321.0529,0.5,0.0,0.0,0.0]
[1681076336925,55.0,28322.1998,0.5,0.0,0.0,0.0]
[1681076341961,55.0,28318.901,0.5,0.0,0.0,0.0]
[1681076347098,55.0,28316.4136,0.5,0.0,0.0,0.0]
[1681076352126,55.0,28308.7723,0.5,0.0,0.0,0.0]
[1681076357166,55.0,28308.6608,0.5,0.0,0.0,0.0]
[1681076362204,55.0,28311.8155,0.5,0.0,0.0,0.0]
[1681076367240,55.0,28323.688,0.5,0.0,0.0,0.0]
[1681076372335,55.0,28325.3809,0.5,0.0,0.0,0.0]
[1681076377367,55.0,28325.1826,0.5,0.0,0.0,0.0]
[1681076382438,55.0,28324.4199,0.5,0.0,0.0,0.0]
[1681076388486,55.0,28324.4888,0.5,0.0,0.0,0.0]
[1681076393515,55.0,28323.855,0.5,0.0,0.0,0.0]
[1681076398550,55.0,28323.7555,0.5,0.0,0.0,0.0]
[1681076403585,55.0,28323.5045,0.5,0.0,0.0,0.0]
[1681076408622,55.0,28324.6577,0.5,0.0,0.0,0.0]
[1681076413653,55.0,28325.0615,0.5,0.0,0.0,0.0]
[1681076418691,55.0,28326.9907,0.5,0.0,0.0,0.0]
[1681076423728,55.0,28334.5228,0.5,0.0,0.0,0.0]
[1681076428764,55.0,28336.9332,0.5,0.0,0.0,0.0]
[1681076433804,55.0,28341.315,0.5,0.0,0.0,0.0]
[1681076438836,55.0,28344.8763,0.5,0.0,0.0,0.0]
[1681076443871,55.0,28345.2675,0.5,0.0,0.0,0.0]
[1681076448906,55.0,28345.7558,0.5,0.0,0.0,0.0]
[1681076454948,55.0,28346.7583,0.5,0.0,0.0,0.0]
[1681076459989,55.0,28350.3151,0.5,0.0,0.0,0.0]
[1681076465019,55.0,28395.4485,0.5,0.0,0.0,0.0]
[1681076470054,55.0,28397.5031,0.5,0.0,0.0,0.0]
[1681076475092,55.0,28390.8281,0.5,0.0,0.0,0.0]
[1681076480126,55.0,28381.3225,0.5,0.0,0.0,0.0]
[1681076484813,55.0,28366.3037,0.5,0.0,0.0,0.0]
[1681076490234,55.0,28348.7251,0.5,0.0,0.0,0.0]
[1681076495273,55.0,28340.2277,0.5,0.0,0.0,0.0]
[1681076500309,55.0,28334.9717,0.5,0.0,0.0,0.0]
[1681076505344,55.0,28330.9526,0.5,0.0,0.0,0.0]
[1681076510373,55.0,28329.5601,0.5,0.0,0.0,0.0]
[1681076515413,55.0,28334.3193,0.5,0.0,0.0,0.0]
[1681076520443,55.0,28336.4419,0.5,0.0,0.0,0.0]
[1681076525479,55.0,28329.6594,0.5,0.0,0.0,0.0]
[1681076530519,55.0,28325.4409,0.5,0.0,0.0,0.0]
[1681076535549,55.0,28318.8385,0.5,0.0,0.0,0.0]
[1681076540586,55.0,28327.1929,0.5,0.0,0.0,0.0]
[1681076545622,55.0,28332.328,0.5,0.0,0.0,0.0]
[1681076547497,55.0,28331.8638,0.5,0.0,0.0,0.0]
[1681076548114,55.0,28332.0825,0.5,0.0,0.0,0.0]
[1681076553693,55.0,28326.7285,0.5,0.0,0.0,0.0]
[1681076558716,55.0,28326.2972,0.5,0.0,0.0,0.0]
[1681076563749,55.0,28325.8391,0.5,0.0,0.0,0.0]
[1681076568786,55.0,28326.8149,0.5,0.0,0.0,0.0]
[1681076573819,55.0,28326.5151,0.5,0.0,0.0,0.0]
[1681076578855,55.0,28326.5654,0.5,0.0,0.0,0.0]
[1681076581247,55.0,28326.6306,0.5,0.0,0.0,0.0]
[1681076581881,55.0,28326.7067,0.5,0.0,0.0,0.0]
[1681076584324,55.0,28326.5728,0.5,0.0,0.0,0.0]
[1681076589939,55.0,28329.395,0.5,0.0,0.0,0.0]
[1681076601018,55.0,28334.5646,0.5,0.0,0.0,0.0]
[1681076606375,55.0,28335.2544,0.5,0.0,0.0,0.0]
[1681076612096,55.0,28336.0032,0.5,0.0,0.0,0.0]
[1681076617133,55.0,28336.4246,0.5,0.0,0.0,0.0]
[1681076622163,55.0,28335.8859,0.5,0.0,0.0,0.0]
[1681076627201,55.0,28336.1318,0.5,0.0,0.0,0.0]
[1681076632239,55.0,28335.4206,0.5,0.0,0.0,0.0]
[1681076637273,55.0,28335.0426,0.5,0.0,0.0,0.0]
[1681076642316,55.0,28329.447,0.5,0.0,0.0,0.0]
[1681076647341,55.0,28330.1042,0.5,0.0,0.0,0.0]
[1681076652382,55.0,28328.705,0.5,0.0,0.0,0.0]
[1681076657414,55.0,28335.503,0.5,0.0,0.0,0.0]
[1681076662448,55.0,28333.7574,0.5,0.0,0.0,0.0]
[1681076667492,55.0,28332.4697,0.5,0.0,0.0,0.0]
[1681076672583,55.0,28334.6495,0.5,0.0,0.0,0.0]
[1681076677621,55.0,28334.7888,0.5,0.0,0.0,0.0]
[1681076684375,55.0,28335.6117,0.5,0.0,0.0,0.0]
[1681076689702,55.0,28335.931,0.5,0.0,0.0,0.0]
[1681076694737,55.0,28338.7371,0.5,0.0,0.0,0.0]
[1681076699872,55.0,28338.7972,0.5,0.0,0.0,0.0]
[1681076704909,55.0,28339.4258,0.5,0.0,0.0,0.0]
[1681076709952,55.0,28341.4763,0.5,0.0,0.0,0.0]
[1681076714979,55.0,28342.964,0.5,0.0,0.0,0.0]
[1681076720016,55.0,28363.2494,0.5,0.0,0.0,0.0]
[1681076725052,55.0,28371.5728,0.5,0.0,0.0,0.0]
[1681076730246,55.0,28381.1431,0.5,0.0,0.0,0.0]
[1681076735375,55.0,28380.8108,0.5,0.0,0.0,0.0]
[1681076741278,55.0,28372.2156,0.5,0.0,0.0,0.0]
[1681076746319,55.0,28360.4083,0.5,0.0,0.0,0.0]
[1681076751357,55.0,28346.4463,0.5,0.0,0.0,0.0]
[1681076756375,55.0,28349.4909,0.5,0.0,0.0,0.0]
[1681076761426,55.0,28356.7226,0.5,0.0,0.0,0.0]
[1681076766458,55.0,28355.8611,0.5,0.0,0.0,0.0]
[1681076771498,55.0,28351.634,0.5,0.0,0.0,0.0]
[1681076776531,55.0,28351.4108,0.5,0.0,0.0,0.0]
[1681076781567,55.0,28353.6417,0.5,0.0,0.0,0.0]
[1681076786599,55.0,28364.8431,0.5,0.0,0.0,0.0]
[1681076791633,55.0,28368.5393,0.5,0.0,0.0,0.0]
[1681076796672,55.0,28364.9154,0.5,0.0,0.0,0.0]
[1681076801763,55.0,28366.3744,0.5,0.0,0.0,0.0]
[1681076806799,55.0,28373.236,0.5,0.0,0.0,0.0]
[1681076811827,55.0,28369.4945,0.5,0.0,0.0,0.0]
[1681076816864,55.0,28368.1894,0.5,0.0,0.0,0.0]
[1681076822051,55.0,28369.0598,0.5,0.0,0.0,0.0]
[1681076827970,55.0,28369.8583,0.5,0.0,0.0,0.0]
[1681076833002,55.0,28387.6471,0.5,0.0,0.0,0.0]
[1681076838040,55.0,28384.0254,0.5,0.0,0.0,0.0]
[1681076843075,55.0,28383.3195,0.5,0.0,0.0,0.0]
[1681076848107,55.0,28386.5393,0.5,0.0,0.0,0.0]
[1681076853147,55.0,28386.2177,0.5,0.0,0.0,0.0]
[1681076858186,55.0,28386.5619,0.5,0.0,0.0,0.0]
[1681076863310,55.0,28387.1307,0.5,0.0,0.0,0.0]
[1681076869355,55.0,28386.5324,0.5,0.0,0.0,0.0]
[1681076874382,55.0,28386.6675,0.5,0.0,0.0,0.0]
[1681076879425,55.0,28383.2,0.5,0.0,0.0,0.0]
[1681076885375,55.0,28380.961,0.5,0.0,0.0,0.0]
[1681076890499,55.0,28377.7649,0.5,0.0,0.0,0.0]
[1681076895536,55.0,28378.7356,0.5,0.0,0.0,0.0]
[1681076900585,55.0,28378.0156,0.5,0.0,0.0,0.0]
[1681076905622,55.0,28388.234,0.5,0.0,0.0,0.0]
[1681076910647,55.0,28390.2986,0.5,0.0,0.0,0.0]
[1681076915689,55.0,28389.4134,0.5,0.0,0.0,0.0]
[1681076920726,55.0,28390.039,0.5,0.0,0.0,0.0]
[1681076925759,55.0,28389.967,0.5,0.0,0.0,0.0]
[1681076930791,55.0,28388.7503,0.5,0.0,0.0,0.0]
[1681076936375,55.0,28389.0007,0.5,0.0,0.0,0.0]
[1681076942375,55.0,28389.4946,0.5,0.0,0.0,0.0]
[1681076948375,55.0,28392.9456,0.5,0.0,0.0,0.0]
[1681076953956,55.0,28397.756,0.5,0.0,0.0,0.0]
[1681076959998,55.0,28395.574,0.5,0.0,0.0,0.0]
[1681076966114,55.0,28395.4441,0.5,0.0,0.0,0.0]
[1681076971147,55.0,28395.9173,0.5,0.0,0.0,0.0]
[1681076976186,55.0,28396.8389,0.5,0.0,0.0,0.0]
[1681076981226,55.0,28396.4649,0.5,0.0,0.0,0.0]
[1681076986254,55.0,28396.3031,0.5,0.0,0.0,0.0]
[1681076991288,55.0,28396.5377,0.5,0.0,0.0,0.0]
[1681076996327,55.0,28398.8591,0.5,0.0,0.0,0.0]
[1681077001363,55.0,28399.3428,0.5,0.0,0.0,0.0]
[1681077006394,55.0,28400.1668,0.5,0.0,0.0,0.0]
[1681077011430,55.0,28400.2665,0.5,0.0,0.0,0.0]
[1681077026555,55.0,28449.64,0.5,0.0,0.0,0.0]
[1681077031587,55.0,28451.0753,0.5,0.0,0.0,0.0]
[1681077036622,55.0,28455.0237,0.5,0.0,0.0,0.0]
[1681077041661,55.0,28433.0051,0.5,0.0,0.0,0.0]
[1681077046690,55.0,28418.4495,0.5,0.0,0.0,0.0]
[1681077051730,55.0,28416.8339,0.5,0.0,0.0,0.0]
[1681077056761,55.0,28418.2863,0.5,0.0,0.0,0.0]
[1681077061800,55.0,28418.3221,0.5,0.0,0.0,0.0]
[1681077066829,55.0,28422.2308,0.5,0.0,0.0,0.0]
[1681077071868,55.0,28421.7049,0.5,0.0,0.0,0.0]
[1681077076905,55.0,28421.1966,0.5,0.0,0.0,0.0]
[1681077081966,55.0,28420.7404,0.5,0.0,0.0,0.0]
[1681077087095,55.0,28424.9619,0.5,0.0,0.0,0.0]
[1681077092200,55.0,28428.2149,0.5,0.0,0.0,0.0]
[1681077108159,55.0,28454.7372,0.5,0.0,0.0,0.0]
[1681077113161,55.0,28457.5326,0.5,0.0,0.0,0.0]
[1681077118230,55.0,28465.8029,0.5,0.0,0.0,0.0]
[1681077123264,55.0,28468.7489,0.5,0.0,0.0,0.0]
[1681077128300,55.0,28470.5043,0.5,0.0,0.0,0.0]
[1681077132243,55.0,28484.0398,0.5,0.0,0.0,0.0]
[1681077132811,55.0,28484.6536,0.5,0.0,0.0,0.0]
[1681077133455,55.0,28487.2227,0.5,0.0,0.0,0.0]
[1681077139374,55.0,28472.3154,0.5,0.0,0.0,0.0]
[1681077144495,55.0,28452.4534,0.5,0.0,0.0,0.0]
[1681077149535,55.0,28439.7449,0.5,0.0,0.0,0.0]
[1681077155375,55.0,28431.0327,0.5,0.0,0.0,0.0]
[1681077160524,55.0,28421.8452,0.5,0.0,0.0,0.0]
[1681077165560,55.0,28422.0208,0.5,0.0,0.0,0.0]
[1681077170588,55.0,28421.3625,0.5,0.0,0.0,0.0]
[1681077175625,55.0,28428.8868,0.5,0.0,0.0,0.0]
[1681077180657,55.0,28426.8295,0.5,0.0,0.0,0.0]
[1681077185700,55.0,28428.4662,0.5,0.0,0.0,0.0]
[1681077190728,55.0,28427.326,0.5,0.0,0.0,0.0]
[1681077195768,55.0,28438.8793,0.5,0.0,0.0,0.0]
[1681077200803,55.0,28438.0769,0.5,0.0,0.0,0.0]
[1681077205840,55.0,28423.6238,0.5,0.0,0.0,0.0]
[1681077210880,55.0,28417.0089,0.5,0.0,0.0,0.0]
[1681077215908,55.0,28417.1664,0.5,0.0,0.0,0.0]
[1681077220945,55.0,28418.4805,0.5,0.0,0.0,0.0]
[1681077225982,55.0,28420.8999,0.5,0.0,0.0,0.0]
[1681077231011,55.0,28414.5307,0.5,0.0,0.0,0.0]
[1681077236053,55.0,28404.7616,0.5,0.0,0.0,0.0]
[1681077241080,55.0,28392.4973,0.5,0.0,0.0,0.0]
[1681077246119,55.0,28392.3149,0.5,0.0,0.0,0.0]
[1681077251152,55.0,28389.9082,0.5,0.0,0.0,0.0]
[1681077256191,55.0,28391.3947,0.5,0.0,0.0,0.0]
[1681077261226,55.0,28405.508,0.5,0.0,0.0,0.0]
[1681077266259,55.0,28415.308,0.5,0.0,0.0,0.0]
[1681077271294,55.0,28416.4066,0.5,0.0,0.0,0.0]
[1681077276326,55.0,28417.8333,0.5,0.0,0.0,0.0]
[1681077281370,55.0,28418.4199,0.5,0.0,0.0,0.0]
[1681077286398,55.0,28417.7332,0.5,0.0,0.0,0.0]
[1681077291434,55.0,28421.5491,0.5,0.0,0.0,0.0]
[1681077296469,55.0,28422.1356,0.5,0.0,0.0,0.0]
[1681077301559,55.0,28423.5182,0.5,0.0,0.0,0.0]
[1681077307546,55.0,28427.8835,0.5,0.0,0.0,0.0]
[1681077312576,55.0,28434.2324,0.5,0.0,0.0,0.0]
[1681077312990,55.0,28434.2324,0.5,0.0,0.0,0.0]
[1681077318620,55.0,28453.0116,0.5,0.0,0.0,0.0]
[1681077323686,55.0,28462.9961,0.5,0.0,0.0,0.0]
[1681077324792,55.0,28463.0427,0.5,0.0,0.0,0.0]
[1681077330703,55.0,28444.2929,0.5,0.0,0.0,0.0]
[1681077335742,55.0,28431.8423,0.5,0.0,0.0,0.0]
[1681077340776,55.0,28429.1458,0.5,0.0,0.0,0.0]
[1681077345813,55.0,28452.5,0.5,0.0,0.0,0.0]
[1681077350850,55.0,28452.066,0.5,0.0,0.0,0.0]
[1681077355885,55.0,28452.2493,0.5,0.0,0.0,0.0]
[1681077360917,55.0,28440.1831,0.5,0.0,0.0,0.0]
[1681077365956,55.0,28457.4604,0.5,0.0,0.0,0.0]
[1681077370990,55.0,28459.1641,0.5,0.0,0.0,0.0]
[1681077372248,55.0,28459.5166,0.5,0.0,0.0,0.0]
[1681077378038,55.0,28465.1458,0.5,0.0,0.0,0.0]
[1681077382184,55.0,28467.6847,0.5,0.0,0.0,0.0]
[1681077389112,55.0,28457.0193,0.5,0.0,0.0,0.0]
[1681077394151,55.0,28459.0315,0.5,0.0,0.0,0.0]
[1681077399188,55.0,28458.2894,0.5,0.0,0.0,0.0]
[1681077404280,55.0,28458.6235,0.5,0.0,0.0,0.0]
[1681077410258,55.0,28458.0415,0.5,0.0,0.0,0.0]
[1681077415296,55.0,28457.8742,0.5,0.0,0.0,0.0]
[1681077422399,55.0,28458.124,0.5,0.0,0.0,0.0]
[1681077424056,55.0,28459.0059,0.5,0.0,0.0,0.0]
[1681077425297,55.0,28460.2211,0.5,0.0,0.0,0.0]
[1681077435147,55.0,28456.9206,0.5,0.0,0.0,0.0]
[1681077440540,55.0,28461.8605,0.5,0.0,0.0,0.0]
[1681077445570,55.0,28469.7538,0.5,0.0,0.0,0.0]
[1681077450608,55.0,28472.2448,0.5,0.0,0.0,0.0]
[1681077455644,55.0,28471.0807,0.5,0.0,0.0,0.0]
[1681077460681,55.0,28468.5783,0.5,0.0,0.0,0.0]
[1681077465723,55.0,28467.9473,0.5,0.0,0.0,0.0]
[1681077470761,55.0,28461.3284,0.5,0.0,0.0,0.0]
[1681077472105,55.0,28460.4773,0.5,0.0,0.0,0.0]
[1681077474577,55.0,28458.8452,0.5,0.0,0.0,0.0]
[1681077475218,55.0,28462.3952,0.5,0.0,0.0,0.0]
[1681077475811,55.0,28462.5395,0.5,0.0,0.0,0.0]
[1681077479507,55.0,28462.7418,0.5,0.0,0.0,0.0]
[1681077480121,55.0,28462.7418,0.5,0.0,0.0,0.0]
[1681077486873,55.0,28467.4094,0.5,0.0,0.0,0.0]
[1681077491904,55.0,28479.1181,0.5,0.0,0.0,0.0]
[1681077496942,55.0,28470.0091,0.5,0.0,0.0,0.0]
[1681077501984,55.0,28466.5566,0.5,0.0,0.0,0.0]
[1681077507017,55.0,28474.8549,0.5,0.0,0.0,0.0]
[1681077512053,55.0,28475.8717,0.5,0.0,0.0,0.0]
[1681077517085,55.0,28470.2606,0.5,0.0,0.0,0.0]
[1681077523145,55.0,28471.1844,0.5,0.0,0.0,0.0]
[1681077528331,55.0,28466.8578,0.5,0.0,0.0,0.0]
[1681077533373,55.0,28461.3264,0.5,0.0,0.0,0.0]
[1681077535595,55.0,28461.9877,0.5,0.0,0.0,0.0]
[1681077541464,55.0,28468.0947,0.5,0.0,0.0,0.0]
[1681077546508,55.0,28469.9542,0.5,0.0,0.0,0.0]
[1681077551537,55.0,28467.3308,0.5,0.0,0.0,0.0]
[1681077557375,55.0,28467.0871,0.5,0.0,0.0,0.0]
[1681077562616,55.0,28466.995,0.5,0.0,0.0,0.0]
[1681077567649,55.0,28466.5898,0.5,0.0,0.0,0.0]
[1681077572687,55.0,28468.8931,0.5,0.0,0.0,0.0]
[1681077577721,55.0,28470.1587,0.5,0.0,0.0,0.0]
[1681077582755,55.0,28467.5072,0.5,0.0,0.0,0.0]
[1681077587792,55.0,28466.9169,0.5,0.0,0.0,0.0]
[1681077593375,55.0,28466.297,0.5,0.0,0.0,0.0]
[1681077598866,55.0,28466.8509,0.5,0.0,0.0,0.0]
[1681077601540,55.0,28466.76,0.5,0.0,0.0,0.0]
[1681077606923,55.0,28480.6548,0.5,0.0,0.0,0.0]
[1681077611962,55.0,28484.0223,0.5,0.0,0.0,0.0]
[1681077616997,55.0,28482.6017,0.5,0.0,0.0,0.0]
[1681077622026,55.0,28485.7155,0.5,0.0,0.0,0.0]
[1681077624393,55.0,28486.0717,0.5,0.0,0.0,0.0]
[1681077629956,55.0,28486.2829,0.5,0.0,0.0,0.0]
[1681077634905,55.0,28486.7721,0.5,0.0,0.0,0.0]
[1681077637364,55.0,28486.6985,0.5,0.0,0.0,0.0]
[1681077643260,55.0,28498.1101,0.5,0.0,0.0,0.0]
[1681077648290,55.0,28499.108,0.5,0.0,0.0,0.0]
[1681077653328,55.0,28500.9344,0.5,0.0,0.0,0.0]
[1681077658361,55.0,28503.8659,0.5,0.0,0.0,0.0]
[1681077663477,55.0,28497.3474,0.5,0.0,0.0,0.0]
[1681077668622,55.0,28499.2307,0.5,0.0,0.0,0.0]
[1681077673657,55.0,28503.1282,0.5,0.0,0.0,0.0]
[1681077678690,55.0,28502.8904,0.5,0.0,0.0,0.0]
[1681077683721,55.0,28502.2694,0.5,0.0,0.0,0.0]
[1681077688763,55.0,28504.6743,0.5,0.0,0.0,0.0]
[1681077693789,55.0,28504.276,0.5,0.0,0.0,0.0]
[1681077698830,55.0,28504.1281,0.5,0.0,0.0,0.0]
[1681077703868,55.0,28504.3639,0.5,0.0,0.0,0.0]
[1681077708902,55.0,28505.4116,0.5,0.0,0.0,0.0]
[1681077713937,55.0,28517.9771,0.5,0.0,0.0,0.0]
[1681077718970,55.0,28532.1201,0.5,0.0,0.0,0.0]
[1681077724005,55.0,28530.5243,0.5,0.0,0.0,0.0]
[1681077729048,55.0,28530.5431,0.5,0.0,0.0,0.0]
[1681077734078,55.0,28542.6708,0.5,0.0,0.0,0.0]
[1681077739109,55.0,28537.99,0.5,0.0,0.0,0.0]
[1681077744019,55.0,28536.6502,0.5,0.0,0.0,0.0]
[1681077747702,55.0,28509.7135,0.5,0.0,0.0,0.0]
[1681077751560,55.0,28519.3666,0.5,0.0,0.0,0.0]
[1681077762384,55.0,28500.3533,0.5,0.0,0.0,0.0]
[1681077767418,55.0,28506.9873,0.5,0.0,0.0,0.0]
[1681077772454,55.0,28505.6912,0.5,0.0,0.0,0.0]
[1681077777506,55.0,28503.9433,0.5,0.0,0.0,0.0]
[1681077782762,55.0,28506.0142,0.5,0.0,0.0,0.0]
[1681077787794,55.0,28509.4197,0.5,0.0,0.0,0.0]
[1681077792826,55.0,28503.1746,0.5,0.0,0.0,0.0]
[1681077797720,55.0,28502.0646,0.5,0.0,0.0,0.0]
[1681077801563,55.0,28514.2167,0.5,0.0,0.0,0.0]
[1681077806938,55.0,28498.4242,0.5,0.0,0.0,0.0]
[1681077811353,55.0,28499.5261,0.5,0.0,0.0,0.0]
[1681077812577,55.0,28509.3227,0.5,0.0,0.0,0.0]
[1681077818006,55.0,28507.7062,0.5,0.0,0.0,0.0]
[1681077823046,55.0,28502.5509,0.5,0.0,0.0,0.0]
[1681077828083,55.0,28501.3128,0.5,0.0,0.0,0.0]
[1681077833111,55.0,28499.0275,0.5,0.0,0.0,0.0]
[1681077838151,55.0,28497.9478,0.5,0.0,0.0,0.0]
[1681077843189,55.0,28504.2644,0.5,0.0,0.0,0.0]
[1681077848222,55.0,28501.3534,0.5,0.0,0.0,0.0]
[1681077853255,55.0,28497.0666,0.5,0.0,0.0,0.0]
[1681077858284,55.0,28497.4157,0.5,0.0,0.0,0.0]
[1681077863322,55.0,28493.9301,0.5,0.0,0.0,0.0]
[1681077868363,55.0,28493.2857,0.5,0.0,0.0,0.0]
[1681077873411,55.0,28493.9072,0.5,0.0,0.0,0.0]
[1681077878444,55.0,28492.9853,0.5,0.0,0.0,0.0]
[1681077884375,55.0,28492.9228,0.5,0.0,0.0,0.0]
[1681077889568,55.0,28487.7014,0.5,0.0,0.0,0.0]
[1681077894605,55.0,28485.0216,0.5,0.0,0.0,0.0]
[1681077899647,55.0,28486.5522,0.5,0.0,0.0,0.0]
[1681077904673,55.0,28492.6838,0.5,0.0,0.0,0.0]
[1681077907011,55.0,28495.7958,0.5,0.0,0.0,0.0]
[1681077908256,55.0,28497.5192,0.5,0.0,0.0,0.0]
[1681077909475,55.0,28497.4636,0.5,0.0,0.0,0.0]
[1681077914745,55.0,28501.1779,0.5,0.0,0.0,0.0]
[1681077919800,55.0,28501.8815,0.5,0.0,0.0,0.0]
[1681077924833,55.0,28506.304,0.5,0.0,0.0,0.0]
[1681077929866,55.0,28507.7946,0.5,0.0,0.0,0.0]
[1681077934902,55.0,28509.4307,0.5,0.0,0.0,0.0]
[1681077939936,55.0,28510.9844,0.5,0.0,0.0,0.0]
[1681077944972,55.0,28511.7964,0.5,0.0,0.0,0.0]
[1681077950007,55.0,28512.5305,0.5,0.0,0.0,0.0]
[1681077955044,55.0,28521.0119,0.5,0.0,0.0,0.0]
[1681077960076,55.0,28522.1488,0.5,0.0,0.0,0.0]
[1681077965113,55.0,28520.9404,0.5,0.0,0.0,0.0]
[1681077970147,55.0,28516.6384,0.5,0.0,0.0,0.0]
[1681077975184,55.0,28526.0,0.5,0.0,0.0,0.0]
[1681077980215,55.0,28526.6279,0.5,0.0,0.0,0.0]
[1681077985256,55.0,28528.0866,0.5,0.0,0.0,0.0]
[1681077990288,55.0,28531.7625,0.5,0.0,0.0,0.0]
[1681077995325,55.0,28532.9318,0.5,0.0,0.0,0.0]
[1681078000359,55.0,28538.6712,0.5,0.0,0.0,0.0]
[1681078005394,55.0,28542.4596,0.5,0.0,0.0,0.0]
[1681078010427,55.0,28541.6729,0.5,0.0,0.0,0.0]
[1681078015465,55.0,28536.2996,0.5,0.0,0.0,0.0]
[1681078020500,55.0,28536.3746,0.5,0.0,0.0,0.0]
[1681078025528,55.0,28536.8636,0.5,0.0,0.0,0.0]
[1681078031375,55.0,28539.4456,0.5,0.0,0.0,0.0]
[1681078036605,55.0,28534.966,0.5,0.0,0.0,0.0]
[1681078041645,55.0,28522.5606,0.5,0.0,0.0,0.0]
[1681078046682,55.0,28521.9659,0.5,0.0,0.0,0.0]
[1681078051713,55.0,28518.863,0.5,0.0,0.0,0.0]
[1681078056744,55.0,28511.2704,0.5,0.0,0.0,0.0]
[1681078061789,55.0,28512.4584,0.5,0.0,0.0,0.0]
[1681078066819,55.0,28506.2687,0.5,0.0,0.0,0.0]
[1681078071858,55.0,28506.1457,0.5,0.0,0.0,0.0]
[1681078076889,55.0,28505.0681,0.5,0.0,0.0,0.0]
[1681078081925,55.0,28505.3993,0.5,0.0,0.0,0.0]
[1681078086952,55.0,28506.213,0.5,0.0,0.0,0.0]
[1681078091991,55.0,28506.1353,0.5,0.0,0.0,0.0]
[1681078097031,55.0,28500.8869,0.5,0.0,0.0,0.0]
[1681078102069,55.0,28505.7257,0.5,0.0,0.0,0.0]
[1681078107102,55.0,28499.6154,0.5,0.0,0.0,0.0]
[1681078112131,55.0,28500.4086,0.5,0.0,0.0,0.0]
[1681078117173,55.0,28500.4336,0.5,0.0,0.0,0.0]
[1681078122230,55.0,28499.3803,0.5,0.0,0.0,0.0]
[1681078127264,55.0,28497.0248,0.5,0.0,0.0,0.0]
[1681078132298,55.0,28492.318,0.5,0.0,0.0,0.0]
[1681078137333,55.0,28494.9009,0.5,0.0,0.0,0.0]
[1681078142370,55.0,28498.7306,0.5,0.0,0.0,0.0]
[1681078147408,55.0,28499.7501,0.5,0.0,0.0,0.0]
[1681078152444,55.0,28499.1928,0.5,0.0,0.0,0.0]
[1681078157472,55.0,28500.0662,0.5,0.0,0.0,0.0]
[1681078162515,55.0,28496.2689,0.5,0.0,0.0,0.0]
[1681078167543,55.0,28496.0608,0.5,0.0,0.0,0.0]
[1681078172582,55.0,28496.1303,0.5,0.0,0.0,0.0]
[1681078177617,55.0,28500.5385,0.5,0.0,0.0,0.0]
[1681078182653,55.0,28500.0696,0.5,0.0,0.0,0.0]
[1681078187842,55.0,28492.1166,0.5,0.0,0.0,0.0]
[1681078193375,55.0,28490.773,0.5,0.0,0.0,0.0]
[1681078199030,55.0,28491.3732,0.5,0.0,0.0,0.0]
[1681078204061,55.0,28490.7675,0.5,0.0,0.0,0.0]
[1681078209099,55.0,28491.1184,0.5,0.0,0.0,0.0]
[1681078214137,55.0,28492.1097,0.5,0.0,0.0,0.0]
[1681078219170,55.0,28492.995,0.5,0.0,0.0,0.0]
[1681078224382,55.0,28493.3888,0.5,0.0,0.0,0.0]
[1681078229436,55.0,28493.7561,0.5,0.0,0.0,0.0]
[1681078234472,55.0,28498.4978,0.5,0.0,0.0,0.0]
[1681078239502,55.0,28502.2248,0.5,0.0,0.0,0.0]
[1681078244537,55.0,28506.7617,0.5,0.0,0.0,0.0]
[1681078249574,55.0,28506.8417,0.5,0.0,0.0,0.0]
[1681078254605,55.0,28507.9754,0.5,0.0,0.0,0.0]
[1681078259644,55.0,28507.718,0.5,0.0,0.0,0.0]
[1681078264676,55.0,28509.71,0.5,0.0,0.0,0.0]
[1681078270719,55.0,28504.7477,0.5,0.0,0.0,0.0]
[1681078276761,55.0,28505.4343,0.5,0.0,0.0,0.0]
[1681078281800,55.0,28505.9587,0.5,0.0,0.0,0.0]
[1681078286830,55.0,28509.3501,0.5,0.0,0.0,0.0]
[1681078291892,55.0,28506.3248,0.5,0.0,0.0,0.0]
[1681078296924,55.0,28507.0647,0.5,0.0,0.0,0.0]
[1681078302004,55.0,28506.8274,0.5,0.0,0.0,0.0]
[1681078307034,55.0,28506.8535,0.5,0.0,0.0,0.0]
[1681078312071,55.0,28498.9526,0.5,0.0,0.0,0.0]
[1681078317104,55.0,28496.3784,0.5,0.0,0.0,0.0]
[1681078322145,55.0,28498.6951,0.5,0.0,0.0,0.0]
[1681078327214,55.0,28496.3777,0.5,0.0,0.0,0.0]
[1681078333224,55.0,28499.8748,0.5,0.0,0.0,0.0]
[1681078338256,55.0,28499.209,0.5,0.0,0.0,0.0]
[1681078343291,55.0,28493.7888,0.5,0.0,0.0,0.0]
[1681078348326,55.0,28493.7077,0.5,0.0,0.0,0.0]
[1681078353355,55.0,28492.2608,0.5,0.0,0.0,0.0]
[1681078358375,55.0,28494.5817,0.5,0.0,0.0,0.0]
[1681078363431,55.0,28494.7442,0.5,0.0,0.0,0.0]
[1681078368464,55.0,28491.6357,0.5,0.0,0.0,0.0]
[1681078373493,55.0,28492.5868,0.5,0.0,0.0,0.0]
[1681078378534,55.0,28490.2355,0.5,0.0,0.0,0.0]
[1681078383569,55.0,28489.7605,0.5,0.0,0.0,0.0]
[1681078388608,55.0,28485.7639,0.5,0.0,0.0,0.0]
[1681078393642,55.0,28481.9957,0.5,0.0,0.0,0.0]
[1681078398673,55.0,28480.0602,0.5,0.0,0.0,0.0]
[1681078403710,55.0,28479.7215,0.5,0.0,0.0,0.0]
[1681078408746,55.0,28479.7891,0.5,0.0,0.0,0.0]
[1681078413774,55.0,28476.5616,0.5,0.0,0.0,0.0]
[1681078418818,55.0,28469.1595,0.5,0.0,0.0,0.0]
[1681078423847,55.0,28466.9222,0.5,0.0,0.0,0.0]
[1681078428883,55.0,28460.1534,0.5,0.0,0.0,0.0]
[1681078433921,55.0,28463.7828,0.5,0.0,0.0,0.0]
[1681078438955,55.0,28457.4284,0.5,0.0,0.0,0.0]
[1681078443986,55.0,28445.8097,0.5,0.0,0.0,0.0]
[1681078449026,55.0,28439.362,0.5,0.0,0.0,0.0]
[1681078454057,55.0,28431.0745,0.5,0.0,0.0,0.0]
[1681078459095,55.0,28433.7264,0.5,0.0,0.0,0.0]
[1681078464132,55.0,28430.0723,0.5,0.0,0.0,0.0]
[1681078469165,55.0,28430.2585,0.5,0.0,0.0,0.0]
[1681078474210,55.0,28433.5479,0.5,0.0,0.0,0.0]
[1681078479247,55.0,28426.9875,0.5,0.0,0.0,0.0]
[1681078484275,55.0,28425.5819,0.5,0.0,0.0,0.0]
[1681078484943,55.0,28425.5819,0.5,0.0,0.0,0.0]
[1681078487398,55.0,28419.2066,0.5,0.0,0.0,0.0]
[1681078493342,55.0,28423.9025,0.5,0.0,0.0,0.0]
[1681078498384,55.0,28421.8112,0.5,0.0,0.0,0.0]
[1681078503414,55.0,28426.27,0.5,0.0,0.0,0.0]
[1681078508446,55.0,28429.0188,0.5,0.0,0.0,0.0]
[1681078513491,55.0,28433.4125,0.5,0.0,0.0,0.0]
[1681078518536,55.0,28440.8478,0.5,0.0,0.0,0.0]
[1681078523569,55.0,28448.8795,0.5,0.0,0.0,0.0]
[1681078528601,55.0,28451.4939,0.5,0.0,0.0,0.0]
[1681078533638,55.0,28451.9723,0.5,0.0,0.0,0.0]
[1681078538673,55.0,28451.6335,0.5,0.0,0.0,0.0]
[1681078543752,55.0,28451.99,0.5,0.0,0.0,0.0]
[1681078548782,55.0,28451.8957,0.5,0.0,0.0,0.0]
[1681078553836,55.0,28453.0697,0.5,0.0,0.0,0.0]
[1681078558879,55.0,28457.3568,0.5,0.0,0.0,0.0]
[1681078563905,55.0,28457.7749,0.5,0.0,0.0,0.0]
[1681078568945,55.0,28453.2588,0.5,0.0,0.0,0.0]
[1681078573976,55.0,28455.55,0.5,0.0,0.0,0.0]
[1681078580375,55.0,28455.2819,0.5,0.0,0.0,0.0]
[1681078586196,55.0,28455.8802,0.5,0.0,0.0,0.0]
[1681078586801,55.0,28455.8802,0.5,0.0,0.0,0.0]
[1681078592239,55.0,28456.1746,0.5,0.0,0.0,0.0]
[1681078597276,55.0,28456.7799,0.5,0.0,0.0,0.0]
[1681078602308,55.0,28457.0255,0.5,0.0,0.0,0.0]
[1681078607337,55.0,28456.9687,0.5,0.0,0.0,0.0]
[1681078612377,55.0,28457.7179,0.5,0.0,0.0,0.0]
[1681078617414,55.0,28458.1393,0.5,0.0,0.0,0.0]
[1681078622449,55.0,28458.4231,0.5,0.0,0.0,0.0]
[1681078627483,55.0,28456.9252,0.5,0.0,0.0,0.0]
[1681078632517,55.0,28448.6045,0.5,0.0,0.0,0.0]
[1681078637549,55.0,28440.5511,0.5,0.0,0.0,0.0]
[1681078642592,55.0,28442.6469,0.5,0.0,0.0,0.0]
[1681078647624,55.0,28446.2493,0.5,0.0,0.0,0.0]
[1681078652656,55.0,28449.4115,0.5,0.0,0.0,0.0]
[1681078657695,55.0,28452.1897,0.5,0.0,0.0,0.0]
[1681078662727,55.0,28452.5931,0.5,0.0,0.0,0.0]
[1681078667767,55.0,28449.1523,0.5,0.0,0.0,0.0]
[1681078673375,55.0,28445.3946,0.5,0.0,0.0,0.0]
[1681078678838,55.0,28445.5038,0.5,0.0,0.0,0.0]
[1681078683878,55.0,28444.9952,0.5,0.0,0.0,0.0]
[1681078688912,55.0,28441.2913,0.5,0.0,0.0,0.0]
[1681078694048,55.0,28442.2369,0.5,0.0,0.0,0.0]
[1681078699083,55.0,28441.805,0.5,0.0,0.0,0.0]
[1681078704122,55.0,28441.8247,0.5,0.0,0.0,0.0]
[1681078709157,55.0,28443.6413,0.5,0.0,0.0,0.0]
[1681078714192,55.0,28443.234,0.5,0.0,0.0,0.0]
[1681078719222,55.0,28441.8652,0.5,0.0,0.0,0.0]
[1681078724259,55.0,28432.7559,0.5,0.0,0.0,0.0]
[1681078729294,55.0,28432.0141,0.5,0.0,0.0,0.0]
[1681078734326,55.0,28431.791,0.5,0.0,0.0,0.0]
[1681078739367,55.0,28432.6072,0.5,0.0,0.0,0.0]
[1681078744403,55.0,28440.1033,0.5,0.0,0.0,0.0]
[1681078749437,55.0,28441.505,0.5,0.0,0.0,0.0]
[1681078759595,55.0,28445.6889,0.5,0.0,0.0,0.0]
[1681078765643,55.0,28445.3017,0.5,0.0,0.0,0.0]
[1681078770672,55.0,28441.6236,0.5,0.0,0.0,0.0]
[1681078775713,55.0,28438.1558,0.5,0.0,0.0,0.0]
[1681078781375,55.0,28437.1578,0.5,0.0,0.0,0.0]
[1681078786788,55.0,28431.3808,0.5,0.0,0.0,0.0]
[1681078792831,55.0,28431.1524,0.5,0.0,0.0,0.0]
[1681078797863,55.0,28429.2139,0.5,0.0,0.0,0.0]
[1681078802898,55.0,28420.2101,0.5,0.0,0.0,0.0]
[1681078807936,55.0,28425.3152,0.5,0.0,0.0,0.0]
[1681078812972,55.0,28434.1793,0.5,0.0,0.0,0.0]
[1681078818002,55.0,28436.6342,0.5,0.0,0.0,0.0]
[1681078823041,55.0,28436.9427,0.5,0.0,0.0,0.0]
[1681078828071,55.0,28439.9033,0.5,0.0,0.0,0.0]
[1681078833140,55.0,28441.9746,0.5,0.0,0.0,0.0]
[1681078838202,55.0,28442.6657,0.5,0.0,0.0,0.0]
[1681078843235,55.0,28443.5241,0.5,0.0,0.0,0.0]
[1681078848273,55.0,28444.1213,0.5,0.0,0.0,0.0]
[1681078853375,55.0,28445.5452,0.5,0.0,0.0,0.0]
[1681078858423,55.0,28447.6613,0.5,0.0,0.0,0.0]
[1681078863452,55.0,28450.1211,0.5,0.0,0.0,0.0]
[1681078868490,55.0,28450.6945,0.5,0.0,0.0,0.0]
[1681078873526,55.0,28450.5806,0.5,0.0,0.0,0.0]
[1681078878557,55.0,28451.2805,0.5,0.0,0.0,0.0]
[1681078883597,55.0,28450.7759,0.5,0.0,0.0,0.0]
[1681078888695,55.0,28450.4869,0.5,0.0,0.0,0.0]
[1681078893731,55.0,28450.7597,0.5,0.0,0.0,0.0]
[1681078898765,55.0,28449.9934,0.5,0.0,0.0,0.0]
[1681078903800,55.0,28447.4273,0.5,0.0,0.0,0.0]
[1681078908831,55.0,28446.1587,0.5,0.0,0.0,0.0]
[1681078913872,55.0,28440.5735,0.5,0.0,0.0,0.0]
[1681078918904,55.0,28439.2972,0.5,0.0,0.0,0.0]
[1681078923951,55.0,28444.7755,0.5,0.0,0.0,0.0]
[1681078928991,55.0,28445.2638,0.5,0.0,0.0,0.0]
[1681078934021,55.0,28445.6793,0.5,0.0,0.0,0.0]
[1681078939053,55.0,28445.0712,0.5,0.0,0.0,0.0]
[1681078944090,55.0,28445.2132,0.5,0.0,0.0,0.0]
[1681078949132,55.0,28445.0643,0.5,0.0,0.0,0.0]
[1681078954165,55.0,28444.8744,0.5,0.0,0.0,0.0]
[1681078959201,55.0,28443.6783,0.5,0.0,0.0,0.0]
[1681078964236,55.0,28444.1312,0.5,0.0,0.0,0.0]
[1681078969271,55.0,28445.1187,0.5,0.0,0.0,0.0]
[1681078974303,55.0,28445.0443,0.5,0.0,0.0,0.0]
[1681078979340,55.0,28444.7808,0.5,0.0,0.0,0.0]
[1681078984373,55.0,28444.7746,0.5,0.0,0.0,0.0]
[1681078989413,55.0,28445.8293,0.5,0.0,0.0,0.0]
[1681078994451,55.0,28446.0968,0.5,0.0,0.0,0.0]
[1681078999484,55.0,28449.2043,0.5,0.0,0.0,0.0]
[1681079004525,55.0,28451.0934,0.5,0.0,0.0,0.0]
[1681079009553,55.0,28450.2791,0.5,0.0,0.0,0.0]
[1681079014591,55.0,28452.4748,0.5,0.0,0.0,0.0]
[1681079019619,55.0,28453.1995,0.5,0.0,0.0,0.0]
[1681079024664,55.0,28453.3505,0.5,0.0,0.0,0.0]
[1681079029698,55.0,28454.6543,0.5,0.0,0.0,0.0]
[1681079034734,55.0,28451.0671,0.5,0.0,0.0,0.0]
[1681079040824,55.0,28452.2727,0.5,0.0,0.0,0.0]
[1681079046859,55.0,28452.3601,0.5,0.0,0.0,0.0]
[1681079052907,55.0,28452.9339,0.5,0.0,0.0,0.0]
[1681079057942,55.0,28453.0367,0.5,0.0,0.0,0.0]
[1681079062977,55.0,28453.3259,0.5,0.0,0.0,0.0]
[1681079068006,55.0,28453.4015,0.5,0.0,0.0,0.0]
[1681079073045,55.0,28454.3852,0.5,0.0,0.0,0.0]
[1681079078079,55.0,28454.4899,0.5,0.0,0.0,0.0]
[1681079083115,55.0,28453.4755,0.5,0.0,0.0,0.0]
[1681079089154,55.0,28453.6393,0.5,0.0,0.0,0.0]
[1681079094194,55.0,28454.4303,0.5,0.0,0.0,0.0]
[1681079099233,55.0,28455.555,0.5,0.0,0.0,0.0]
[1681079105276,55.0,28455.8761,0.5,0.0,0.0,0.0]
[1681079110307,55.0,28455.9518,0.5,0.0,0.0,0.0]
[1681079115343,55.0,28457.1301,0.5,0.0,0.0,0.0]
[1681079120377,55.0,28462.0574,0.5,0.0,0.0,0.0]
[1681079125414,55.0,28463.7557,0.5,0.0,0.0,0.0]
[1681079130451,55.0,28466.1684,0.5,0.0,0.0,0.0]
[1681079135489,55.0,28466.7531,0.5,0.0,0.0,0.0]
[1681079141375,55.0,28471.815,0.5,0.0,0.0,0.0]
[1681079147375,55.0,28472.9097,0.5,0.0,0.0,0.0]
[1681079152619,55.0,28472.7182,0.5,0.0,0.0,0.0]
[1681079157658,55.0,28468.5648,0.5,0.0,0.0,0.0]
[1681079162696,55.0,28467.9031,0.5,0.0,0.0,0.0]
[1681079167735,55.0,28467.8697,0.5,0.0,0.0,0.0]
[1681079173768,55.0,28467.9826,0.5,0.0,0.0,0.0]
[1681079178804,55.0,28468.141,0.5,0.0,0.0,0.0]
[1681079183841,55.0,28468.0812,0.5,0.0,0.0,0.0]
[1681079189375,55.0,28468.2023,0.5,0.0,0.0,0.0]
[1681079194921,55.0,28467.5861,0.5,0.0,0.0,0.0]
[1681079199957,55.0,28461.5257,0.5,0.0,0.0,0.0]
[1681079205999,55.0,28462.495,0.5,0.0,0.0,0.0]
[1681079211049,55.0,28465.0997,0.5,0.0,0.0,0.0]
[1681079216085,55.0,28466.0716,0.5,0.0,0.0,0.0]
[1681079221123,55.0,28465.0874,0.5,0.0,0.0,0.0]
[1681079227166,55.0,28466.24,0.5,0.0,0.0,0.0]
[1681079232202,55.0,28465.8055,0.5,0.0,0.0,0.0]
[1681079237236,55.0,28465.9328,0.5,0.0,0.0,0.0]
[1681079242270,55.0,28463.695,0.5,0.0,0.0,0.0]
[1681079247301,55.0,28461.9171,0.5,0.0,0.0,0.0]
[1681079252341,55.0,28460.37,0.5,0.0,0.0,0.0]
[1681079257369,55.0,28459.9478,0.5,0.0,0.0,0.0]
[1681079262411,55.0,28458.1594,0.5,0.0,0.0,0.0]
[1681079267446,55.0,28456.5359,0.5,0.0,0.0,0.0]
[1681079273375,55.0,28470.5606,0.5,0.0,0.0,0.0]
[1681079278520,55.0,28472.7304,0.5,0.0,0.0,0.0]
[1681079283551,55.0,28472.211,0.5,0.0,0.0,0.0]
[1681079288592,55.0,28469.7934,0.5,0.0,0.0,0.0]
[1681079294375,55.0,28469.4938,0.5,0.0,0.0,0.0]
[1681079299664,55.0,28469.6796,0.5,0.0,0.0,0.0]
[1681079304704,55.0,28471.1037,0.5,0.0,0.0,0.0]
[1681079309738,55.0,28470.5795,0.5,0.0,0.0,0.0]
[1681079314767,55.0,28470.0125,0.5,0.0,0.0,0.0]
[1681079319816,55.0,28469.9763,0.5,0.0,0.0,0.0]
[1681079324858,55.0,28468.8055,0.5,0.0,0.0,0.0]
[1681079330375,55.0,28467.1979,0.5,0.0,0.0,0.0]
[1681079335940,55.0,28467.3949,0.5,0.0,0.0,0.0]
[1681079340974,55.0,28467.7395,0.5,0.0,0.0,0.0]
[1681079346011,55.0,28467.9084,0.5,0.0,0.0,0.0]
[1681079351041,55.0,28467.9667,0.5,0.0,0.0,0.0]
[1681079357375,55.0,28467.6441,0.5,0.0,0.0,0.0]
[1681079363182,55.0,28465.0797,0.5,0.0,0.0,0.0]
[1681079368216,55.0,28465.2595,0.5,0.0,0.0,0.0]
[1681079373245,55.0,28465.0676,0.5,0.0,0.0,0.0]
[1681079378375,55.0,28464.9148,0.5,0.0,0.0,0.0]
[1681079384328,55.0,28463.8086,0.5,0.0,0.0,0.0]
[1681079389364,55.0,28456.1456,0.5,0.0,0.0,0.0]
[1681079394393,55.0,28452.1076,0.5,0.0,0.0,0.0]
[1681079399425,55.0,28452.3746,0.5,0.0,0.0,0.0]
[1681079404464,55.0,28460.594,0.5,0.0,0.0,0.0]
[1681079409497,55.0,28464.7705,0.5,0.0,0.0,0.0]
[1681079414537,55.0,28465.188,0.5,0.0,0.0,0.0]
[1681079419653,55.0,28469.4459,0.5,0.0,0.0,0.0]
[1681079425628,55.0,28467.8074,0.5,0.0,0.0,0.0]
[1681079430666,55.0,28468.9443,0.5,0.0,0.0,0.0]
[1681079435698,55.0,28467.3179,0.5,0.0,0.0,0.0]
[1681079440737,55.0,28467.8254,0.5,0.0,0.0,0.0]
[1681079445770,55.0,28467.9617,0.5,0.0,0.0,0.0]
[1681079450807,55.0,28468.5858,0.5,0.0,0.0,0.0]
[1681079455841,55.0,28467.5018,0.5,0.0,0.0,0.0]
[1681079461883,55.0,28464.6027,0.5,0.0,0.0,0.0]
[1681079466919,55.0,28466.2064,0.5,0.0,0.0,0.0]
[1681079471954,55.0,28466.8676,0.5,0.0,0.0,0.0]
[1681079476982,55.0,28467.0832,0.5,0.0,0.0,0.0]
[1681079482025,55.0,28466.8849,0.5,0.0,0.0,0.0]
[1681079487056,55.0,28467.402,0.5,0.0,0.0,0.0]
[1681079492375,55.0,28467.7001,0.5,0.0,0.0,0.0]
[1681079498155,55.0,28468.7043,0.5,0.0,0.0,0.0]
[1681079503192,55.0,28466.6586,0.5,0.0,0.0,0.0]
[1681079508314,55.0,28466.5777,0.5,0.0,0.0,0.0]
[1681079513344,55.0,28465.972,0.5,0.0,0.0,0.0]
[1681079518385,55.0,28459.0732,0.5,0.0,0.0,0.0]
[1681079523417,55.0,28461.357,0.5,0.0,0.0,0.0]
[1681079529464,55.0,28460.3167,0.5,0.0,0.0,0.0]
[1681079534500,55.0,28460.2241,0.5,0.0,0.0,0.0]
[1681079539532,55.0,28463.1726,0.5,0.0,0.0,0.0]
[1681079544565,55.0,28463.1214,0.5,0.0,0.0,0.0]
[1681079549599,55.0,28454.9668,0.5,0.0,0.0,0.0]
[1681079554638,55.0,28455.3532,0.5,0.0,0.0,0.0]
[1681079559668,55.0,28455.3973,0.5,0.0,0.0,0.0]
[1681079564710,55.0,28455.3204,0.5,0.0,0.0,0.0]
[1681079569741,55.0,28448.6666,0.5,0.0,0.0,0.0]
[1681079574774,55.0,28447.1016,0.5,0.0,0.0,0.0]
[1681079579816,55.0,28444.9042,0.5,0.0,0.0,0.0]
[1681079584847,55.0,28446.8636,0.5,0.0,0.0,0.0]
[1681079589879,55.0,28446.5004,0.5,0.0,0.0,0.0]
[1681079594914,55.0,28452.5742,0.5,0.0,0.0,0.0]
[1681079599953,55.0,28458.8578,0.5,0.0,0.0,0.0]
[1681079604987,55.0,28462.4367,0.5,0.0,0.0,0.0]
[1681079610019,55.0,28460.9026,0.5,0.0,0.0,0.0]
[1681079615056,55.0,28459.7842,0.5,0.0,0.0,0.0]
[1681079620096,55.0,28457.1409,0.5,0.0,0.0,0.0]
[1681079625124,55.0,28457.7352,0.5,0.0,0.0,0.0]
[1681079630158,55.0,28458.8941,0.5,0.0,0.0,0.0]
[1681079635197,55.0,28457.1924,0.5,0.0,0.0,0.0]
[1681079640235,55.0,28457.2951,0.5,0.0,0.0,0.0]
[1681079645375,55.0,28457.3824,0.5,0.0,0.0,0.0]
[1681079651308,55.0,28457.4979,0.5,0.0,0.0,0.0]
[1681079656345,55.0,28457.3198,0.5,0.0,0.0,0.0]
[1681079661378,55.0,28457.7555,0.5,0.0,0.0,0.0]
[1681079669375,55.0,28457.6803,0.5,0.0,0.0,0.0]
[1681079675375,55.0,28458.1126,0.5,0.0,0.0,0.0]
[1681079680512,55.0,28458.4502,0.5,0.0,0.0,0.0]
[1681079687375,55.0,28458.2688,0.5,0.0,0.0,0.0]
[1681079692603,55.0,28457.3916,0.5,0.0,0.0,0.0]
[1681079697639,55.0,28450.94,0.5,0.0,0.0,0.0]
[1681079702671,55.0,28447.0297,0.5,0.0,0.0,0.0]
[1681079707708,55.0,28446.9704,0.5,0.0,0.0,0.0]
[1681079712740,55.0,28447.4772,0.5,0.0,0.0,0.0]
[1681079717776,55.0,28447.1291,0.5,0.0,0.0,0.0]
[1681079722845,55.0,28447.1037,0.5,0.0,0.0,0.0]
[1681079727883,55.0,28446.9026,0.5,0.0,0.0,0.0]
[1681079732921,55.0,28446.148,0.5,0.0,0.0,0.0]
[1681079737956,55.0,28446.2617,0.5,0.0,0.0,0.0]
[1681079742993,55.0,28441.1063,0.5,0.0,0.0,0.0]
[1681079753060,55.0,28441.4072,0.5,0.0,0.0,0.0]
[1681079759102,55.0,28439.6675,0.5,0.0,0.0,0.0]
[1681079764137,55.0,28433.378,0.5,0.0,0.0,0.0]
[1681079769174,55.0,28432.536,0.5,0.0,0.0,0.0]
[1681079774206,55.0,28432.5142,0.5,0.0,0.0,0.0]
[1681079779240,55.0,28432.8914,0.5,0.0,0.0,0.0]
[1681079784280,55.0,28430.9617,0.5,0.0,0.0,0.0]
[1681079789313,55.0,28428.6134,0.5,0.0,0.0,0.0]
[1681079794395,55.0,28427.7496,0.5,0.0,0.0,0.0]
[1681079799428,55.0,28427.1688,0.5,0.0,0.0,0.0]
[1681079804467,55.0,28426.8846,0.5,0.0,0.0,0.0]
[1681079809499,55.0,28422.3181,0.5,0.0,0.0,0.0]
[1681079814534,55.0,28422.5485,0.5,0.0,0.0,0.0]
[1681079819567,55.0,28421.815,0.5,0.0,0.0,0.0]
[1681079824603,55.0,28418.2783,0.5,0.0,0.0,0.0]
[1681079829640,55.0,28417.3614,0.5,0.0,0.0,0.0]
[1681079835678,55.0,28417.5791,0.5,0.0,0.0,0.0]
[1681079840717,55.0,28413.4405,0.5,0.0,0.0,0.0]
[1681079846375,55.0,28413.0646,0.5,0.0,0.0,0.0]
[1681079851800,55.0,28419.1001,0.5,0.0,0.0,0.0]
[1681079856828,55.0,28415.8044,0.5,0.0,0.0,0.0]
[1681079861868,55.0,28412.8717,0.5,0.0,0.0,0.0]
[1681079866903,55.0,28414.4964,0.5,0.0,0.0,0.0]
[1681079871935,55.0,28411.0714,0.5,0.0,0.0,0.0]
[1681079876973,55.0,28411.0279,0.5,0.0,0.0,0.0]
[1681079882003,55.0,28405.4493,0.5,0.0,0.0,0.0]
[1681079887043,55.0,28405.7634,0.5,0.0,0.0,0.0]
[1681079892076,55.0,28410.5424,0.5,0.0,0.0,0.0]
[1681079897112,55.0,28413.023,0.5,0.0,0.0,0.0]
[1681079902143,55.0,28404.3866,0.5,0.0,0.0,0.0]
[1681079907183,55.0,28403.4751,0.5,0.0,0.0,0.0]
[1681079912216,55.0,28404.1469,0.5,0.0,0.0,0.0]
[1681079917252,55.0,28404.4294,0.5,0.0,0.0,0.0]
[1681079923297,55.0,28403.0675,0.5,0.0,0.0,0.0]
[1681079928328,55.0,28402.9685,0.5,0.0,0.0,0.0]
[1681079933368,55.0,28406.5639,0.5,0.0,0.0,0.0]
[1681079938396,55.0,28409.9818,0.5,0.0,0.0,0.0]
[1681079944443,55.0,28408.6735,0.5,0.0,0.0,0.0]
[1681079949476,55.0,28404.0157,0.5,0.0,0.0,0.0]
[1681079954509,55.0,28404.6475,0.5,0.0,0.0,0.0]
[1681079959547,55.0,28402.7716,0.5,0.0,0.0,0.0]
[1681079965590,55.0,28402.8125,0.5,0.0,0.0,0.0]
[1681079970624,55.0,28400.22,0.5,0.0,0.0,0.0]
[1681079975689,55.0,28403.2874,0.5,0.0,0.0,0.0]
[1681079980694,55.0,28399.8727,0.5,0.0,0.0,0.0]
[1681079985729,55.0,28398.194,0.5,0.0,0.0,0.0]
[1681079990765,55.0,28398.029,0.5,0.0,0.0,0.0]
[1681079996375,55.0,28397.0484,0.5,0.0,0.0,0.0]
[1681080001842,55.0,28395.5923,0.5,0.0,0.0,0.0]
[1681080006872,55.0,28396.3953,0.5,0.0,0.0,0.0]
[1681080016943,55.0,28405.408,0.5,0.0,0.0,0.0]
[1681080021980,55.0,28409.8262,0.5,0.0,0.0,0.0]
[1681080027014,55.0,28412.4678,0.5,0.0,0.0,0.0]
[1681080032049,55.0,28413.2472,0.5,0.0,0.0,0.0]
[1681080037086,55.0,28414.996,0.5,0.0,0.0,0.0]
[1681080042124,55.0,28414.6674,0.5,0.0,0.0,0.0]
[1681080047160,55.0,28414.6499,0.5,0.0,0.0,0.0]
[1681080052194,55.0,28415.1426,0.5,0.0,0.0,0.0]
[1681080057231,55.0,28415.312,0.5,0.0,0.0,0.0]
[1681080062375,55.0,28413.8497,0.5,0.0,0.0,0.0]
[1681080068309,55.0,28414.4896,0.5,0.0,0.0,0.0]
[1681080074379,55.0,28415.1891,0.5,0.0,0.0,0.0]
[1681080084464,55.0,28413.574,0.5,0.0,0.0,0.0]
[1681080089502,55.0,28413.8,0.5,0.0,0.0,0.0]
[1681080094532,55.0,28415.2501,0.5,0.0,0.0,0.0]
[1681080099569,55.0,28413.8981,0.5,0.0,0.0,0.0]
[1681080104659,55.0,28413.7103,0.5,0.0,0.0,0.0]
[1681080109700,55.0,28414.2645,0.5,0.0,0.0,0.0]
[1681080114738,55.0,28412.5271,0.5,0.0,0.0,0.0]
[1681080119771,55.0,28405.5796,0.5,0.0,0.0,0.0]
[1681080124806,55.0,28411.3325,0.5,0.0,0.0,0.0]
[1681080129840,55.0,28409.674,0.5,0.0,0.0,0.0]
[1681080134876,55.0,28406.7347,0.5,0.0,0.0,0.0]
[1681080139912,55.0,28411.0986,0.5,0.0,0.0,0.0]
[1681080144944,55.0,28411.1351,0.5,0.0,0.0,0.0]
[1681080151995,55.0,28411.1808,0.5,0.0,0.0,0.0]
[1681080157031,55.0,28411.0618,0.5,0.0,0.0,0.0]
[1681080162064,55.0,28411.1272,0.5,0.0,0.0,0.0]
[1681080167097,55.0,28400.1891,0.5,0.0,0.0,0.0]
[1681080172136,55.0,28399.4903,0.5,0.0,0.0,0.0]
[1681080177167,55.0,28399.4557,0.5,0.0,0.0,0.0]
[1681080182375,55.0,28402.0056,0.5,0.0,0.0,0.0]
[1681080188246,55.0,28401.55,0.5,0.0,0.0,0.0]
[1681080193279,55.0,28401.6365,0.5,0.0,0.0,0.0]
[1681080198312,55.0,28401.7597,0.5,0.0,0.0,0.0]
[1681080203352,55.0,28395.0712,0.5,0.0,0.0,0.0]
[1681080208387,55.0,28394.2554,0.5,0.0,0.0,0.0]
[1681080213426,55.0,28394.726,0.5,0.0,0.0,0.0]
[1681080219467,55.0,28395.502,0.5,0.0,0.0,0.0]
[1681080224498,55.0,28394.7798,0.5,0.0,0.0,0.0]
[1681080229535,55.0,28395.2372,0.5,0.0,0.0,0.0]
[1681080234568,55.0,28395.8306,0.5,0.0,0.0,0.0]
[1681080239606,55.0,28394.9313,0.5,0.0,0.0,0.0]
[1681080244680,55.0,28393.8969,0.5,0.0,0.0,0.0]
[1681080250754,55.0,28395.128,0.5,0.0,0.0,0.0]
[1681080256720,55.0,28397.4119,0.5,0.0,0.0,0.0]
[1681080261757,55.0,28394.1749,0.5,0.0,0.0,0.0]
[1681080266792,55.0,28393.8439,0.5,0.0,0.0,0.0]
[1681080271826,55.0,28394.0359,0.5,0.0,0.0,0.0]
[1681080276862,55.0,28391.8327,0.5,0.0,0.0,0.0]
[1681080281898,55.0,28391.7303,0.5,0.0,0.0,0.0]
[1681080286933,55.0,28393.2929,0.5,0.0,0.0,0.0]
[1681080291965,55.0,28392.2708,0.5,0.0,0.0,0.0]
[1681080297001,55.0,28392.1486,0.5,0.0,0.0,0.0]
[1681080302033,55.0,28392.8152,0.5,0.0,0.0,0.0]
[1681080307073,55.0,28395.2976,0.5,0.0,0.0,0.0]
[1681080312108,55.0,28396.776,0.5,0.0,0.0,0.0]
[1681080317180,55.0,28398.9377,0.5,0.0,0.0,0.0]
[1681080322217,55.0,28398.0407,0.5,0.0,0.0,0.0]
[1681080327246,55.0,28398.4558,0.5,0.0,0.0,0.0]
[1681080332375,55.0,28399.2986,0.5,0.0,0.0,0.0]
[1681080338323,55.0,28399.5071,0.5,0.0,0.0,0.0]
[1681080344375,55.0,28399.4917,0.5,0.0,0.0,0.0]
[1681080349406,55.0,28399.1803,0.5,0.0,0.0,0.0]
[1681080354438,55.0,28398.4349,0.5,0.0,0.0,0.0]
[1681080359483,55.0,28397.849,0.5,0.0,0.0,0.0]
[1681080364520,55.0,28392.7591,0.5,0.0,0.0,0.0]
[1681080370560,55.0,28393.8174,0.5,0.0,0.0,0.0]
[1681080376606,55.0,28393.6157,0.5,0.0,0.0,0.0]
[1681080382722,55.0,28392.2326,0.5,0.0,0.0,0.0]
[1681080387756,55.0,28392.8813,0.5,0.0,0.0,0.0]
[1681080392791,55.0,28392.367,0.5,0.0,0.0,0.0]
[1681080397828,55.0,28390.6846,0.5,0.0,0.0,0.0]
[1681080402864,55.0,28392.6476,0.5,0.0,0.0,0.0]
[1681080412928,55.0,28399.7539,0.5,0.0,0.0,0.0]
[1681080417965,55.0,28398.8539,0.5,0.0,0.0,0.0]
[1681080423000,55.0,28398.2484,0.5,0.0,0.0,0.0]
[1681080428037,55.0,28397.8205,0.5,0.0,0.0,0.0]
[1681080433074,55.0,28397.6569,0.5,0.0,0.0,0.0]
[1681080438106,55.0,28397.6291,0.5,0.0,0.0,0.0]
[1681080443141,55.0,28396.7059,0.5,0.0,0.0,0.0]
[1681080449185,55.0,28399.1182,0.5,0.0,0.0,0.0]
[1681080454218,55.0,28399.2932,0.5,0.0,0.0,0.0]
[1681080459255,55.0,28392.8814,0.5,0.0,0.0,0.0]
[1681080464289,55.0,28390.8189,0.5,0.0,0.0,0.0]
[1681080470336,55.0,28392.5168,0.5,0.0,0.0,0.0]
[1681080475370,55.0,28390.9784,0.5,0.0,0.0,0.0]
[1681080480393,55.0,28389.6257,0.5,0.0,0.0,0.0]
[1681080485437,55.0,28383.9309,0.5,0.0,0.0,0.0]
[1681080490473,55.0,28384.1573,0.5,0.0,0.0,0.0]
[1681080495509,55.0,28384.9902,0.5,0.0,0.0,0.0]
[1681080500536,55.0,28383.5011,0.5,0.0,0.0,0.0]
[1681080505579,55.0,28382.1439,0.5,0.0,0.0,0.0]
[1681080511615,55.0,28382.3445,0.5,0.0,0.0,0.0]
[1681080516651,55.0,28383.5162,0.5,0.0,0.0,0.0]
[1681080521689,55.0,28384.9693,0.5,0.0,0.0,0.0]
[1681080526723,55.0,28385.6947,0.5,0.0,0.0,0.0]
[1681080531759,55.0,28398.4733,0.5,0.0,0.0,0.0]
[1681080536793,55.0,28396.8301,0.5,0.0,0.0,0.0]
[1681080541831,55.0,28397.2675,0.5,0.0,0.0,0.0]
[1681080546868,55.0,28398.6427,0.5,0.0,0.0,0.0]
[1681080551900,55.0,28399.293,0.5,0.0,0.0,0.0]
[1681080556934,55.0,28400.6667,0.5,0.0,0.0,0.0]
[1681080561969,55.0,28400.7965,0.5,0.0,0.0,0.0]
[1681080567007,55.0,28400.5065,0.5,0.0,0.0,0.0]
[1681080572040,55.0,28400.103,0.5,0.0,0.0,0.0]
[1681080577074,55.0,28399.3039,0.5,0.0,0.0,0.0]
[1681080582112,55.0,28399.9383,0.5,0.0,0.0,0.0]
[1681080587145,55.0,28400.923,0.5,0.0,0.0,0.0]
[1681080592178,55.0,28401.4152,0.5,0.0,0.0,0.0]
[1681080597215,55.0,28400.1561,0.5,0.0,0.0,0.0]
[1681080602249,55.0,28400.0205,0.5,0.0,0.0,0.0]
[1681080607284,55.0,28400.9319,0.5,0.0,0.0,0.0]
[1681080612322,55.0,28400.9624,0.5,0.0,0.0,0.0]
[1681080617358,55.0,28400.2359,0.5,0.0,0.0,0.0]
[1681080622423,55.0,28404.3069,0.5,0.0,0.0,0.0]
[1681080628485,55.0,28410.9298,0.5,0.0,0.0,0.0]
[1681080633519,55.0,28414.1452,0.5,0.0,0.0,0.0]
[1681080638554,55.0,28414.4731,0.5,0.0,0.0,0.0]
[1681080643591,55.0,28414.9015,0.5,0.0,0.0,0.0]
[1681080648624,55.0,28414.9364,0.5,0.0,0.0,0.0]
[1681080653660,55.0,28416.6303,0.5,0.0,0.0,0.0]
[1681080658694,55.0,28425.4599,0.5,0.0,0.0,0.0]
[1681080663730,55.0,28424.2959,0.5,0.0,0.0,0.0]
[1681080668765,55.0,28422.9647,0.5,0.0,0.0,0.0]
[1681080673808,55.0,28423.3312,0.5,0.0,0.0,0.0]
[1681080678838,55.0,28418.0747,0.5,0.0,0.0,0.0]
[1681080683877,55.0,28417.6569,0.5,0.0,0.0,0.0]
[1681080688914,55.0,28410.4757,0.5,0.0,0.0,0.0]
[1681080693948,55.0,28409.8349,0.5,0.0,0.0,0.0]
[1681080698985,55.0,28417.681,0.5,0.0,0.0,0.0]
[1681080704016,55.0,28421.2471,0.5,0.0,0.0,0.0]
[1681080709046,55.0,28421.6907,0.5,0.0,0.0,0.0]
[1681080715094,55.0,28421.2811,0.5,0.0,0.0,0.0]
[1681080720138,55.0,28418.5503,0.5,0.0,0.0,0.0]
[1681080725167,55.0,28418.5613,0.5,0.0,0.0,0.0]
[1681080730207,55.0,28417.5209,0.5,0.0,0.0,0.0]
[1681080735244,55.0,28417.1654,0.5,0.0,0.0,0.0]
[1681080740276,55.0,28417.7019,0.5,0.0,0.0,0.0]
[1681080745311,55.0,28417.4472,0.5,0.0,0.0,0.0]
[1681080750349,55.0,28417.7668,0.5,0.0,0.0,0.0]
[1681080755379,55.0,28417.9833,0.5,0.0,0.0,0.0]
[1681080760420,55.0,28417.2529,0.5,0.0,0.0,0.0]
[1681080765448,55.0,28417.2968,0.5,0.0,0.0,0.0]
[1681080770571,55.0,28417.5085,0.5,0.0,0.0,0.0]
[1681080775607,55.0,28417.949,0.5,0.0,0.0,0.0]
[1681080780641,55.0,28417.8555,0.5,0.0,0.0,0.0]
[1681080785722,55.0,28413.0938,0.5,0.0,0.0,0.0]
[1681080790758,55.0,28409.1176,0.5,0.0,0.0,0.0]
[1681080795796,55.0,28410.1577,0.5,0.0,0.0,0.0]
[1681080800831,55.0,28408.9112,0.5,0.0,0.0,0.0]
[1681080805866,55.0,28409.0803,0.5,0.0,0.0,0.0]
[1681080810930,55.0,28410.6842,0.5,0.0,0.0,0.0]
[1681080815965,55.0,28409.7082,0.5,0.0,0.0,0.0]
[1681080820998,55.0,28402.8099,0.5,0.0,0.0,0.0]
[1681080826038,55.0,28402.7091,0.5,0.0,0.0,0.0]
[1681080831069,55.0,28404.7444,0.5,0.0,0.0,0.0]
[1681080836109,55.0,28409.2852,0.5,0.0,0.0,0.0]
[1681080841173,55.0,28409.0409,0.5,0.0,0.0,0.0]
[1681080846206,55.0,28412.275,0.5,0.0,0.0,0.0]
[1681080851235,55.0,28411.8761,0.5,0.0,0.0,0.0]
[1681080856271,55.0,28411.7911,0.5,0.0,0.0,0.0]
[1681080861312,55.0,28408.9444,0.5,0.0,0.0,0.0]
[1681080866355,55.0,28408.4937,0.5,0.0,0.0,0.0]
[1681080871390,55.0,28408.2924,0.5,0.0,0.0,0.0]
[1681080876425,55.0,28405.8228,0.5,0.0,0.0,0.0]
[1681080882467,55.0,28406.0764,0.5,0.0,0.0,0.0]
[1681080887502,55.0,28407.7918,0.5,0.0,0.0,0.0]
[1681080892536,55.0,28406.3498,0.5,0.0,0.0,0.0]
[1681080897572,55.0,28406.2428,0.5,0.0,0.0,0.0]
[1681080903699,55.0,28407.1299,0.5,0.0,0.0,0.0]
[1681080908734,55.0,28409.5348,0.5,0.0,0.0,0.0]
[1681080913765,55.0,28409.361,0.5,0.0,0.0,0.0]
[1681080918799,55.0,28410.3626,0.5,0.0,0.0,0.0]
[1681080923841,55.0,28410.1848,0.5,0.0,0.0,0.0]
[1681080928871,55.0,28404.94,0.5,0.0,0.0,0.0]
[1681080933907,55.0,28405.54,0.5,0.0,0.0,0.0]
[1681080938944,55.0,28404.1099,0.5,0.0,0.0,0.0]
[1681080944375,55.0,28399.0965,0.5,0.0,0.0,0.0]
[1681080950024,55.0,28399.195,0.5,0.0,0.0,0.0]
[1681080955066,55.0,28399.5668,0.5,0.0,0.0,0.0]
[1681080960095,55.0,28391.8661,0.5,0.0,0.0,0.0]
[1681080965134,55.0,28393.442,0.5,0.0,0.0,0.0]
[1681080970163,55.0,28393.4147,0.5,0.0,0.0,0.0]
[1681080975202,55.0,28392.8578,0.5,0.0,0.0,0.0]
[1681080980236,55.0,28391.6273,0.5,0.0,0.0,0.0]
[1681080985271,55.0,28391.309,0.5,0.0,0.0,0.0]
[1681080991315,55.0,28391.3333,0.5,0.0,0.0,0.0]
[1681080996349,55.0,28391.5535,0.5,0.0,0.0,0.0]
[1681081001375,55.0,28391.191,0.5,0.0,0.0,0.0]
[1681081006421,55.0,28391.4949,0.5,0.0,0.0,0.0]
[1681081011496,55.0,28391.2271,0.5,0.0,0.0,0.0]
[1681081018553,55.0,28391.168,0.5,0.0,0.0,0.0]
[1681081023587,55.0,28390.9788,0.5,0.0,0.0,0.0]
[1681081030628,55.0,28390.6475,0.5,0.0,0.0,0.0]
[1681081035667,55.0,28390.4822,0.5,0.0,0.0,0.0]
[1681081040831,55.0,28390.4589,0.5,0.0,0.0,0.0]
[1681081045884,55.0,28389.6338,0.5,0.0,0.0,0.0]
[1681081050923,55.0,28390.0612,0.5,0.0,0.0,0.0]
[1681081055958,55.0,28390.026,0.5,0.0,0.0,0.0]
[1681081060988,55.0,28386.9102,0.5,0.0,0.0,0.0]
[1681081066024,55.0,28386.6141,0.5,0.0,0.0,0.0]
[1681081071061,55.0,28386.5857,0.5,0.0,0.0,0.0]
[1681081076375,55.0,28386.5702,0.5,0.0,0.0,0.0]
[1681081082141,55.0,28386.8005,0.5,0.0,0.0,0.0]
[1681081087174,55.0,28388.3912,0.5,0.0,0.0,0.0]
[1681081092274,55.0,28392.8969,0.5,0.0,0.0,0.0]
[1681081097375,55.0,28392.5945,0.5,0.0,0.0,0.0]
[1681081103286,55.0,28392.381,0.5,0.0,0.0,0.0]
[1681081108320,55.0,28390.2633,0.5,0.0,0.0,0.0]
[1681081113355,55.0,28389.6628,0.5,0.0,0.0,0.0]
[1681081118375,55.0,28389.6525,0.5,0.0,0.0,0.0]
[1681081123428,55.0,28389.5796,0.5,0.0,0.0,0.0]
[1681081128471,55.0,28385.3748,0.5,0.0,0.0,0.0]
[1681081133504,55.0,28384.012,0.5,0.0,0.0,0.0]
[1681081138534,55.0,28382.2847,0.5,0.0,0.0,0.0]
[1681081143569,55.0,28382.1672,0.5,0.0,0.0,0.0]
[1681081148608,55.0,28383.1486,0.5,0.0,0.0,0.0]
[1681081154375,55.0,28382.6877,0.5,0.0,0.0,0.0]
[1681081159684,55.0,28384.4658,0.5,0.0,0.0,0.0]
[1681081164717,55.0,28383.5601,0.5,0.0,0.0,0.0]
[1681081169786,55.0,28383.4753,0.5,0.0,0.0,0.0]
[1681081174821,55.0,28381.0316,0.5,0.0,0.0,0.0]
[1681081179859,55.0,28379.9453,0.5,0.0,0.0,0.0]
[1681081184937,55.0,28380.6071,0.5,0.0,0.0,0.0]
[1681081189964,55.0,28380.5631,0.5,0.0,0.0,0.0]
[1681081195004,55.0,28382.3291,0.5,0.0,0.0,0.0]
[1681081200041,55.0,28387.1351,0.5,0.0,0.0,0.0]
[1681081205375,55.0,28390.134,0.5,0.0,0.0,0.0]
[1681081211116,55.0,28398.4903,0.5,0.0,0.0,0.0]
[1681081216154,55.0,28396.6449,0.5,0.0,0.0,0.0]
[1681081221183,55.0,28398.431,0.5,0.0,0.0,0.0]
[1681081226217,55.0,28404.6431,0.5,0.0,0.0,0.0]
[1681081231253,55.0,28406.882,0.5,0.0,0.0,0.0]
[1681081236287,55.0,28404.3159,0.5,0.0,0.0,0.0]
[1681081241322,55.0,28406.0243,0.5,0.0,0.0,0.0]
[1681081246360,55.0,28405.3412,0.5,0.0,0.0,0.0]
[1681081251393,55.0,28408.3902,0.5,0.0,0.0,0.0]
[1681081256430,55.0,28409.3112,0.5,0.0,0.0,0.0]
[1681081261465,55.0,28407.5221,0.5,0.0,0.0,0.0]
[1681081267509,55.0,28407.6562,0.5,0.0,0.0,0.0]
[1681081272545,55.0,28408.5937,0.5,0.0,0.0,0.0]
[1681081278583,55.0,28408.7843,0.5,0.0,0.0,0.0]
[1681081283620,55.0,28408.359,0.5,0.0,0.0,0.0]
[1681081288655,55.0,28408.6857,0.5,0.0,0.0,0.0]
[1681081298726,55.0,28408.067,0.5,0.0,0.0,0.0]
[1681081303763,55.0,28400.597,0.5,0.0,0.0,0.0]
[1681081309805,55.0,28400.3812,0.5,0.0,0.0,0.0]
[1681081314836,55.0,28396.5508,0.5,0.0,0.0,0.0]
[1681081319869,55.0,28390.5031,0.5,0.0,0.0,0.0]
[1681081325063,55.0,28392.5502,0.5,0.0,0.0,0.0]
[1681081330096,55.0,28393.3291,0.5,0.0,0.0,0.0]
[1681081335130,55.0,28391.9629,0.5,0.0,0.0,0.0]
[1681081340163,55.0,28387.1278,0.5,0.0,0.0,0.0]
[1681081350233,55.0,28386.3371,0.5,0.0,0.0,0.0]
[1681081355291,55.0,28386.0123,0.5,0.0,0.0,0.0]
[1681081360330,55.0,28383.1728,0.5,0.0,0.0,0.0]
[1681081365471,55.0,28381.7068,0.5,0.0,0.0,0.0]
[1681081370505,55.0,28380.8646,0.5,0.0,0.0,0.0]
[1681081376375,55.0,28381.7322,0.5,0.0,0.0,0.0]
[1681081381580,55.0,28382.3175,0.5,0.0,0.0,0.0]
[1681081386617,55.0,28381.9206,0.5,0.0,0.0,0.0]
[1681081392662,55.0,28381.2714,0.5,0.0,0.0,0.0]
[1681081397695,55.0,28380.9379,0.5,0.0,0.0,0.0]
[1681081402728,55.0,28377.755,0.5,0.0,0.0,0.0]
[1681081407765,55.0,28378.2874,0.5,0.0,0.0,0.0]
[1681081412800,55.0,28378.2436,0.5,0.0,0.0,0.0]
[1681081417830,55.0,28377.8439,0.5,0.0,0.0,0.0]
[1681081422863,55.0,28376.7903,0.5,0.0,0.0,0.0]
[1681081427929,55.0,28376.3369,0.5,0.0,0.0,0.0]
[1681081432967,55.0,28376.6094,0.5,0.0,0.0,0.0]
[1681081437993,55.0,28377.4977,0.5,0.0,0.0,0.0]
[1681081444053,55.0,28377.697,0.5,0.0,0.0,0.0]
[1681081449089,55.0,28377.7849,0.5,0.0,0.0,0.0]
[1681081454123,55.0,28376.717,0.5,0.0,0.0,0.0]
[1681081459158,55.0,28377.03,0.5,0.0,0.0,0.0]
[1681081464191,55.0,28376.0083,0.5,0.0,0.0,0.0]
[1681081469228,55.0,28375.9026,0.5,0.0,0.0,0.0]
[1681081474262,55.0,28377.0978,0.5,0.0,0.0,0.0]
[1681081479381,55.0,28376.9732,0.5,0.0,0.0,0.0]
[1681081485420,55.0,28376.9607,0.5,0.0,0.0,0.0]
[1681081490457,55.0,28376.1425,0.5,0.0,0.0,0.0]
[1681081495493,55.0,28376.3847,0.5,0.0,0.0,0.0]
[1681081500523,55.0,28376.4734,0.5,0.0,0.0,0.0]
[1681081505565,55.0,28377.226,0.5,0.0,0.0,0.0]
[1681081510593,55.0,28377.2601,0.5,0.0,0.0,0.0]
[1681081515640,55.0,28378.1857,0.5,0.0,0.0,0.0]
[1681081520668,55.0,28387.0908,0.5,0.0,0.0,0.0]
[1681081525707,55.0,28389.6091,0.5,0.0,0.0,0.0]
[1681081530736,55.0,28388.9225,0.5,0.0,0.0,0.0]
[1681081535775,55.0,28391.6558,0.5,0.0,0.0,0.0]
[1681081540806,55.0,28392.2597,0.5,0.0,0.0,0.0]
[1681081545844,55.0,28390.6992,0.5,0.0,0.0,0.0]
[1681081552890,55.0,28390.0847,0.5,0.0,0.0,0.0]
[1681081557924,55.0,28391.8057,0.5,0.0,0.0,0.0]
[1681081562965,55.0,28395.7921,0.5,0.0,0.0,0.0]
[1681081568095,55.0,28395.5188,0.5,0.0,0.0,0.0]
[1681081574134,55.0,28392.7226,0.5,0.0,0.0,0.0]
[1681081579169,55.0,28393.3154,0.5,0.0,0.0,0.0]
[1681081584205,55.0,28392.6158,0.5,0.0,0.0,0.0]
[1681081589233,55.0,28391.5019,0.5,0.0,0.0,0.0]
[1681081594272,55.0,28390.857,0.5,0.0,0.0,0.0]
[1681081599311,55.0,28389.7293,0.5,0.0,0.0,0.0]
[1681081604345,55.0,28390.3253,0.5,0.0,0.0,0.0]
[1681081609460,55.0,28390.2846,0.5,0.0,0.0,0.0]
[1681081615426,55.0,28391.6042,0.5,0.0,0.0,0.0]
[1681081620461,55.0,28392.8692,0.5,0.0,0.0,0.0]
[1681081625495,55.0,28384.6921,0.5,0.0,0.0,0.0]
[1681081630528,55.0,28380.9311,0.5,0.0,0.0,0.0]
[1681081635567,55.0,28381.0128,0.5,0.0,0.0,0.0]
[1681081640597,55.0,28380.5917,0.5,0.0,0.0,0.0]
[1681081645635,55.0,28380.9093,0.5,0.0,0.0,0.0]
[1681081650662,55.0,28379.1629,0.5,0.0,0.0,0.0]
[1681081655718,55.0,28379.0792,0.5,0.0,0.0,0.0]
[1681081660754,55.0,28378.0887,0.5,0.0,0.0,0.0]
[1681081665790,55.0,28378.2059,0.5,0.0,0.0,0.0]
[1681081670821,55.0,28378.2896,0.5,0.0,0.0,0.0]
[1681081675859,55.0,28377.7165,0.5,0.0,0.0,0.0]
[1681081680889,55.0,28377.9192,0.5,0.0,0.0,0.0]
[1681081685978,55.0,28377.7345,0.5,0.0,0.0,0.0]
[1681081691375,55.0,28377.0229,0.5,0.0,0.0,0.0]
[1681081697051,55.0,28369.5201,0.5,0.0,0.0,0.0]
[1681081702089,55.0,28361.1483,0.5,0.0,0.0,0.0]
[1681081707122,55.0,28361.3532,0.5,0.0,0.0,0.0]
[1681081712157,55.0,28361.5312,0.5,0.0,0.0,0.0]
[1681081717194,55.0,28358.24,0.5,0.0,0.0,0.0]
[1681081722232,55.0,28363.5961,0.5,0.0,0.0,0.0]
[1681081727268,55.0,28367.0452,0.5,0.0,0.0,0.0]
[1681081732301,55.0,28365.2995,0.5,0.0,0.0,0.0]
[1681081737337,55.0,28368.0126,0.5,0.0,0.0,0.0]
[1681081742372,55.0,28369.0517,0.5,0.0,0.0,0.0]
[1681081747407,55.0,28368.5659,0.5,0.0,0.0,0.0]
[1681081752438,55.0,28366.8098,0.5,0.0,0.0,0.0]
[1681081757538,55.0,28367.5952,0.5,0.0,0.0,0.0]
[1681081762575,55.0,28369.1425,0.5,0.0,0.0,0.0]
[1681081767609,55.0,28373.3326,0.5,0.0,0.0,0.0]
[1681081773714,55.0,28372.4063,0.5,0.0,0.0,0.0]
[1681081778747,55.0,28371.8041,0.5,0.0,0.0,0.0]
[1681081783778,55.0,28372.4219,0.5,0.0,0.0,0.0]
[1681081788810,55.0,28372.3916,0.5,0.0,0.0,0.0]
[1681081793848,55.0,28372.1136,0.5,0.0,0.0,0.0]
[1681081798888,55.0,28371.0975,0.5,0.0,0.0,0.0]
[1681081803922,55.0,28371.1113,0.5,0.0,0.0,0.0]
[1681081808958,55.0,28373.1356,0.5,0.0,0.0,0.0]
[1681081813993,55.0,28372.1972,0.5,0.0,0.0,0.0]
[1681081819075,55.0,28371.6673,0.5,0.0,0.0,0.0]
[1681081824105,55.0,28370.6893,0.5,0.0,0.0,0.0]
[1681081829139,55.0,28370.5096,0.5,0.0,0.0,0.0]
[1681081834175,55.0,28369.1119,0.5,0.0,0.0,0.0]
[1681081841242,55.0,28369.5074,0.5,0.0,0.0,0.0]
[1681081846277,55.0,28369.7313,0.5,0.0,0.0,0.0]
[1681081851309,55.0,28370.3674,0.5,0.0,0.0,0.0]
[1681081856344,55.0,28369.4721,0.5,0.0,0.0,0.0]
[1681081861380,55.0,28368.6904,0.5,0.0,0.0,0.0]
[1681081866414,55.0,28366.9353,0.5,0.0,0.0,0.0]
[1681081871444,55.0,28366.4037,0.5,0.0,0.0,0.0]
[1681081876486,55.0,28366.8795,0.5,0.0,0.0,0.0]
[1681081881522,55.0,28375.7606,0.5,0.0,0.0,0.0]
[1681081886557,55.0,28378.9611,0.5,0.0,0.0,0.0]
[1681081891587,55.0,28377.6166,0.5,0.0,0.0,0.0]
[1681081896648,55.0,28380.086,0.5,0.0,0.0,0.0]
[1681081902696,55.0,28380.5255,0.5,0.0,0.0,0.0]
[1681081907799,55.0,28388.2157,0.5,0.0,0.0,0.0]
[1681081912832,55.0,28387.1661,0.5,0.0,0.0,0.0]
[1681081917868,55.0,28387.2442,0.5,0.0,0.0,0.0]
[1681081922901,55.0,28383.0725,0.5,0.0,0.0,0.0]
[1681081927935,55.0,28375.1098,0.5,0.0,0.0,0.0]
[1681081933057,55.0,28369.801,0.5,0.0,0.0,0.0]
[1681081938109,55.0,28367.2646,0.5,0.0,0.0,0.0]
[1681081943154,55.0,28367.3012,0.5,0.0,0.0,0.0]
[1681081948178,55.0,28365.0793,0.5,0.0,0.0,0.0]
[1681081953212,55.0,28366.3673,0.5,0.0,0.0,0.0]
[1681081958249,55.0,28365.2858,0.5,0.0,0.0,0.0]
[1681081963281,55.0,28367.7378,0.5,0.0,0.0,0.0]
[1681081968321,55.0,28366.1896,0.5,0.0,0.0,0.0]
[1681081973352,55.0,28368.9847,0.5,0.0,0.0,0.0]
[1681081978457,55.0,28374.9932,0.5,0.0,0.0,0.0]
[1681081984433,55.0,28374.6432,0.5,0.0,0.0,0.0]
[1681081989465,55.0,28372.4479,0.5,0.0,0.0,0.0]
[1681081994506,55.0,28371.947,0.5,0.0,0.0,0.0]
[1681081999536,55.0,28369.0771,0.5,0.0,0.0,0.0]
[1681082004574,55.0,28369.0514,0.5,0.0,0.0,0.0]
[1681082009612,55.0,28369.2275,0.5,0.0,0.0,0.0]
[1681082014645,55.0,28369.867,0.5,0.0,0.0,0.0]
[1681082019678,55.0,28368.5871,0.5,0.0,0.0,0.0]
[1681082024712,55.0,28368.274,0.5,0.0,0.0,0.0]
[1681082029748,55.0,28368.3942,0.5,0.0,0.0,0.0]
[1681082034781,55.0,28368.3243,0.5,0.0,0.0,0.0]
[1681082039819,55.0,28368.6044,0.5,0.0,0.0,0.0]
[1681082044852,55.0,28369.6145,0.5,0.0,0.0,0.0]
[1681082049883,55.0,28369.2534,0.5,0.0,0.0,0.0]
[1681082054921,55.0,28368.7607,0.5,0.0,0.0,0.0]
[1681082060048,55.0,28369.0532,0.5,0.0,0.0,0.0]
[1681082065055,55.0,28368.4806,0.5,0.0,0.0,0.0]
[1681082070095,55.0,28368.1207,0.5,0.0,0.0,0.0]
[1681082075375,55.0,28367.8541,0.5,0.0,0.0,0.0]
[1681082081375,55.0,28368.4617,0.5,0.0,0.0,0.0]
[1681082087210,55.0,28368.3667,0.5,0.0,0.0,0.0]
[1681082092251,55.0,28368.2167,0.5,0.0,0.0,0.0]
[1681082097285,55.0,28368.3984,0.5,0.0,0.0,0.0]
[1681082102316,55.0,28370.326,0.5,0.0,0.0,0.0]
[1681082107363,55.0,28373.1435,0.5,0.0,0.0,0.0]
[1681082112387,55.0,28373.4726,0.5,0.0,0.0,0.0]
[1681082117422,55.0,28373.3317,0.5,0.0,0.0,0.0]
[1681082122459,55.0,28370.1118,0.5,0.0,0.0,0.0]
[1681082127497,55.0,28368.5028,0.5,0.0,0.0,0.0]
[1681082132532,55.0,28369.9362,0.5,0.0,0.0,0.0]
[1681082138375,55.0,28371.5171,0.5,0.0,0.0,0.0]
[1681082143609,55.0,28371.3096,0.5,0.0,0.0,0.0]
[1681082148683,55.0,28374.1196,0.5,0.0,0.0,0.0]
[1681082153726,55.0,28374.4522,0.5,0.0,0.0,0.0]
[1681082159375,55.0,28372.8914,0.5,0.0,0.0,0.0]
[1681082164801,55.0,28373.8073,0.5,0.0,0.0,0.0]
[1681082169836,55.0,28373.4765,0.5,0.0,0.0,0.0]
[1681082174874,55.0,28372.8499,0.5,0.0,0.0,0.0]
[1681082179906,55.0,28372.96,0.5,0.0,0.0,0.0]
[1681082184945,55.0,28373.6809,0.5,0.0,0.0,0.0]
[1681082189979,55.0,28373.3759,0.5,0.0,0.0,0.0]
[1681082195375,55.0,28373.6769,0.5,0.0,0.0,0.0]
[1681082201053,55.0,28373.6786,0.5,0.0,0.0,0.0]
[1681082206214,55.0,28376.9937,0.5,0.0,0.0,0.0]
[1681082211253,55.0,28376.9304,0.5,0.0,0.0,0.0]
[1681082216287,55.0,28379.6679,0.5,0.0,0.0,0.0]
[1681082221328,55.0,28379.1221,0.5,0.0,0.0,0.0]
[1681082227365,55.0,28381.4864,0.5,0.0,0.0,0.0]
[1681082232446,55.0,28381.5265,0.5,0.0,0.0,0.0]
[1681082237487,55.0,28376.7249,0.5,0.0,0.0,0.0]
[1681082242525,55.0,28378.3107,0.5,0.0,0.0,0.0]
[1681082247554,55.0,28378.0748,0.5,0.0,0.0,0.0]
[1681082253602,55.0,28378.2723,0.5,0.0,0.0,0.0]
[1681082258638,55.0,28378.4389,0.5,0.0,0.0,0.0]
[1681082263675,55.0,28378.4331,0.5,0.0,0.0,0.0]
[1681082268711,55.0,28378.7289,0.5,0.0,0.0,0.0]
[1681082273747,55.0,28378.5088,0.5,0.0,0.0,0.0]
[1681082278781,55.0,28378.5413,0.5,0.0,0.0,0.0]
[1681082283813,55.0,28378.5188,0.5,0.0,0.0,0.0]
[1681082288849,55.0,28378.8563,0.5,0.0,0.0,0.0]
[1681082294375,55.0,28378.7988,0.5,0.0,0.0,0.0]
[1681082299928,55.0,28378.6121,0.5,0.0,0.0,0.0]
[1681082304964,55.0,28378.1846,0.5,0.0,0.0,0.0]
[1681082309999,55.0,28378.5295,0.5,0.0,0.0,0.0]
[1681082315032,55.0,28378.2937,0.5,0.0,0.0,0.0]
[1681082321074,55.0,28378.4479,0.5,0.0,0.0,0.0]
[1681082326109,55.0,28378.9754,0.5,0.0,0.0,0.0]
[1681082331146,55.0,28379.8197,0.5,0.0,0.0,0.0]
[1681082336179,55.0,28380.8041,0.5,0.0,0.0,0.0]
[1681082341214,55.0,28379.1917,0.5,0.0,0.0,0.0]
[1681082346251,55.0,28379.2925,0.5,0.0,0.0,0.0]
[1681082351282,55.0,28379.09,0.5,0.0,0.0,0.0]
[1681082356318,55.0,28379.3958,0.5,0.0,0.0,0.0]
[1681082361350,55.0,28379.3867,0.5,0.0,0.0,0.0]
[1681082366375,55.0,28379.8309,0.5,0.0,0.0,0.0]
[1681082371423,55.0,28381.9454,0.5,0.0,0.0,0.0]
[1681082378375,55.0,28382.3017,0.5,0.0,0.0,0.0]
[1681082383508,55.0,28381.9502,0.5,0.0,0.0,0.0]
[1681082389551,55.0,28381.8963,0.5,0.0,0.0,0.0]
[1681082394583,55.0,28381.4789,0.5,0.0,0.0,0.0]
[1681082399625,55.0,28381.5364,0.5,0.0,0.0,0.0]
[1681082404657,55.0,28381.7915,0.5,0.0,0.0,0.0]
[1681082411375,55.0,28382.3276,0.5,0.0,0.0,0.0]
[1681082416784,55.0,28382.4127,0.5,0.0,0.0,0.0]
[1681082421817,55.0,28382.4579,0.5,0.0,0.0,0.0]
[1681082427869,55.0,28383.3465,0.5,0.0,0.0,0.0]
[1681082432903,55.0,28384.6871,0.5,0.0,0.0,0.0]
[1681082437939,55.0,28384.8759,0.5,0.0,0.0,0.0]
[1681082442970,55.0,28384.4765,0.5,0.0,0.0,0.0]
[1681082450022,55.0,28384.8772,0.5,0.0,0.0,0.0]
[1681082455051,55.0,28381.5983,0.5,0.0,0.0,0.0]
[1681082460095,55.0,28380.9292,0.5,0.0,0.0,0.0]
[1681082465375,55.0,28382.4919,0.5,0.0,0.0,0.0]
[1681082471166,55.0,28381.5479,0.5,0.0,0.0,0.0]
[1681082476207,55.0,28381.1555,0.5,0.0,0.0,0.0]
[1681082482248,55.0,28386.8585,0.5,0.0,0.0,0.0]
[1681082487277,55.0,28385.7546,0.5,0.0,0.0,0.0]
[1681082492318,55.0,28386.2475,0.5,0.0,0.0,0.0]
[1681082497349,55.0,28392.072,0.5,0.0,0.0,0.0]
[1681082502387,55.0,28391.5369,0.5,0.0,0.0,0.0]
[1681082507420,55.0,28392.3711,0.5,0.0,0.0,0.0]
[1681082512456,55.0,28391.9294,0.5,0.0,0.0,0.0]
[1681082519375,55.0,28391.3308,0.5,0.0,0.0,0.0]
[1681082525375,55.0,28391.7166,0.5,0.0,0.0,0.0]
[1681082530615,55.0,28392.2083,0.5,0.0,0.0,0.0]
[1681082535652,55.0,28392.3509,0.5,0.0,0.0,0.0]
[1681082540689,55.0,28393.1344,0.5,0.0,0.0,0.0]
[1681082546375,55.0,28392.9014,0.5,0.0,0.0,0.0]
[1681082551767,55.0,28392.9391,0.5,0.0,0.0,0.0]
[1681082556900,55.0,28393.0547,0.5,0.0,0.0,0.0]
[1681082561931,55.0,28392.9117,0.5,0.0,0.0,0.0]
[1681082566963,55.0,28392.9398,0.5,0.0,0.0,0.0]
[1681082572002,55.0,28394.809,0.5,0.0,0.0,0.0]
[1681082578041,55.0,28394.8236,0.5,0.0,0.0,0.0]
[1681082583092,55.0,28394.2649,0.5,0.0,0.0,0.0]
[1681082588130,55.0,28394.9847,0.5,0.0,0.0,0.0]
[1681082593298,55.0,28395.2897,0.5,0.0,0.0,0.0]
[1681082598338,55.0,28404.5059,0.5,0.0,0.0,0.0]
[1681082603375,55.0,28405.813,0.5,0.0,0.0,0.0]
[1681082608408,55.0,28410.3401,0.5,0.0,0.0,0.0]
[1681082613442,55.0,28409.4756,0.5,0.0,0.0,0.0]
[1681082618474,55.0,28409.7615,0.5,0.0,0.0,0.0]
[1681082623510,55.0,28409.2648,0.5,0.0,0.0,0.0]
[1681082628544,55.0,28409.2389,0.5,0.0,0.0,0.0]
[1681082633584,55.0,28409.3606,0.5,0.0,0.0,0.0]
[1681082638615,55.0,28410.7069,0.5,0.0,0.0,0.0]
[1681082643651,55.0,28411.9293,0.5,0.0,0.0,0.0]
[1681082648687,55.0,28411.844,0.5,0.0,0.0,0.0]
[1681082654375,55.0,28417.0684,0.5,0.0,0.0,0.0]
[1681082659768,55.0,28418.3981,0.5,0.0,0.0,0.0]
[1681082664809,55.0,28422.4974,0.5,0.0,0.0,0.0]
[1681082669870,55.0,28425.5955,0.5,0.0,0.0,0.0]
[1681082674909,55.0,28426.678,0.5,0.0,0.0,0.0]
[1681082679955,55.0,28430.8156,0.5,0.0,0.0,0.0]
[1681082684995,55.0,28434.0602,0.5,0.0,0.0,0.0]
[1681082690029,55.0,28435.338,0.5,0.0,0.0,0.0]
[1681082695062,55.0,28437.6932,0.5,0.0,0.0,0.0]
[1681082700100,55.0,28438.8186,0.5,0.0,0.0,0.0]
[1681082705136,55.0,28440.016,0.5,0.0,0.0,0.0]
[1681082710231,55.0,28439.885,0.5,0.0,0.0,0.0]
[1681082715261,55.0,28440.0784,0.5,0.0,0.0,0.0]
[1681082720305,55.0,28431.6819,0.5,0.0,0.0,0.0]
[1681082726349,55.0,28431.5178,0.5,0.0,0.0,0.0]
[1681082731380,55.0,28428.5347,0.5,0.0,0.0,0.0]
[1681082736419,55.0,28427.6994,0.5,0.0,0.0,0.0]
[1681082741455,55.0,28428.0905,0.5,0.0,0.0,0.0]
[1681082746488,55.0,28424.973,0.5,0.0,0.0,0.0]
[1681082751523,55.0,28425.3609,0.5,0.0,0.0,0.0]
[1681082756559,55.0,28425.3605,0.5,0.0,0.0,0.0]
[1681082761593,55.0,28425.4525,0.5,0.0,0.0,0.0]
[1681082766627,55.0,28425.5309,0.5,0.0,0.0,0.0]
[1681082772672,55.0,28425.658,0.5,0.0,0.0,0.0]
[1681082777701,55.0,28425.6154,0.5,0.0,0.0,0.0]
[1681082783375,55.0,28425.4659,0.5,0.0,0.0,0.0]
[1681082788779,55.0,28425.36,0.5,0.0,0.0,0.0]
[1681082794826,55.0,28424.8902,0.5,0.0,0.0,0.0]
[1681082799859,55.0,28424.2856,0.5,0.0,0.0,0.0]
[1681082804895,55.0,28424.1383,0.5,0.0,0.0,0.0]
[1681082810051,55.0,28420.8127,0.5,0.0,0.0,0.0]
[1681082815087,55.0,28419.5486,0.5,0.0,0.0,0.0]
[1681082820126,55.0,28412.2873,0.5,0.0,0.0,0.0]
[1681082825160,55.0,28411.3583,0.5,0.0,0.0,0.0]
[1681082830195,55.0,28411.8346,0.5,0.0,0.0,0.0]
[1681082836240,55.0,28411.7416,0.5,0.0,0.0,0.0]
[1681082842331,55.0,28411.7072,0.5,0.0,0.0,0.0]
[1681082849333,55.0,28411.4159,0.5,0.0,0.0,0.0]
[1681082854368,55.0,28411.9564,0.5,0.0,0.0,0.0]
[1681082859403,55.0,28416.7381,0.5,0.0,0.0,0.0]
[1681082864441,55.0,28414.5958,0.5,0.0,0.0,0.0]
[1681082869474,55.0,28414.434,0.5,0.0,0.0,0.0]
[1681082874505,55.0,28410.9092,0.5,0.0,0.0,0.0]
[1681082879544,55.0,28409.4755,0.5,0.0,0.0,0.0]
[1681082884581,55.0,28411.296,0.5,0.0,0.0,0.0]
[1681082890639,55.0,28409.0294,0.5,0.0,0.0,0.0]
[1681082896679,55.0,28407.6721,0.5,0.0,0.0,0.0]
[1681082901720,55.0,28401.9588,0.5,0.0,0.0,0.0]
[1681082906750,55.0,28400.5208,0.5,0.0,0.0,0.0]
[1681082911790,55.0,28394.5693,0.5,0.0,0.0,0.0]
[1681082916821,55.0,28391.3926,0.5,0.0,0.0,0.0]
[1681082921862,55.0,28389.2092,0.5,0.0,0.0,0.0]
[1681082926895,55.0,28389.557,0.5,0.0,0.0,0.0]
[1681082931924,55.0,28389.6516,0.5,0.0,0.0,0.0]
[1681082936968,55.0,28389.6887,0.5,0.0,0.0,0.0]
[1681082942000,55.0,28389.5427,0.5,0.0,0.0,0.0]
[1681082947036,55.0,28389.6417,0.5,0.0,0.0,0.0]
[1681082954143,55.0,28389.6133,0.5,0.0,0.0,0.0]
[1681082959213,55.0,28385.1733,0.5,0.0,0.0,0.0]
[1681082964257,55.0,28382.5218,0.5,0.0,0.0,0.0]
[1681082969287,55.0,28380.8674,0.5,0.0,0.0,0.0]
[1681082974324,55.0,28381.9462,0.5,0.0,0.0,0.0]
[1681082980363,55.0,28381.9752,0.5,0.0,0.0,0.0]
[1681082985403,55.0,28380.7995,0.5,0.0,0.0,0.0]
[1681082990436,55.0,28386.2327,0.5,0.0,0.0,0.0]
[1681082995470,55.0,28386.1148,0.5,0.0,0.0,0.0]
[1681083000510,55.0,28386.0053,0.5,0.0,0.0,0.0]
[1681083005542,55.0,28384.0069,0.5,0.0,0.0,0.0]
[1681083010576,55.0,28385.6063,0.5,0.0,0.0,0.0]
[1681083015668,55.0,28383.9119,0.5,0.0,0.0,0.0]
[1681083020698,55.0,28383.2501,0.5,0.0,0.0,0.0]
[1681083025736,55.0,28382.9962,0.5,0.0,0.0,0.0]
[1681083030839,55.0,28382.0996,0.5,0.0,0.0,0.0]
[1681083035877,55.0,28381.6235,0.5,0.0,0.0,0.0]
[1681083040910,55.0,28382.1846,0.5,0.0,0.0,0.0]
[1681083045948,55.0,28381.8917,0.5,0.0,0.0,0.0]
[1681083051987,55.0,28381.9021,0.5,0.0,0.0,0.0]
[1681083057019,55.0,28381.6092,0.5,0.0,0.0,0.0]
[1681083062375,55.0,28381.7381,0.5,0.0,0.0,0.0]
[1681083068095,55.0,28381.7471,0.5,0.0,0.0,0.0]
[1681083073133,55.0,28377.5074,0.5,0.0,0.0,0.0]
[1681083078164,55.0,28378.1147,0.5,0.0,0.0,0.0]
[1681083083204,55.0,28378.3915,0.5,0.0,0.0,0.0]
[1681083089243,55.0,28379.01,0.5,0.0,0.0,0.0]
[1681083094284,55.0,28378.7343,0.5,0.0,0.0,0.0]
[1681083101332,55.0,28378.6687,0.5,0.0,0.0,0.0]
[1681083107375,55.0,28378.4351,0.5,0.0,0.0,0.0]
[1681083113375,55.0,28378.4262,0.5,0.0,0.0,0.0]
[1681083118459,55.0,28378.5094,0.5,0.0,0.0,0.0]
[1681083123493,55.0,28378.5516,0.5,0.0,0.0,0.0]
[1681083131375,55.0,28378.5038,0.5,0.0,0.0,0.0]
[1681083137375,55.0,28378.4949,0.5,0.0,0.0,0.0]
[1681083142636,55.0,28378.934,0.5,0.0,0.0,0.0]
[1681083148675,55.0,28378.8308,0.5,0.0,0.0,0.0]
[1681083155375,55.0,28378.8559,0.5,0.0,0.0,0.0]
[1681083161450,55.0,28378.8296,0.5,0.0,0.0,0.0]
[1681083166850,55.0,28378.8526,0.5,0.0,0.0,0.0]
[1681083171882,55.0,28378.6113,0.5,0.0,0.0,0.0]
[1681083176918,55.0,28378.5438,0.5,0.0,0.0,0.0]
[1681083182375,55.0,28378.5012,0.5,0.0,0.0,0.0]
[1681083187993,55.0,28377.6344,0.5,0.0,0.0,0.0]
[1681083193032,55.0,28377.8367,0.5,0.0,0.0,0.0]
[1681083198066,55.0,28377.9482,0.5,0.0,0.0,0.0]
[1681083203375,55.0,28378.0505,0.5,0.0,0.0,0.0]
[1681083209139,55.0,28388.5698,0.5,0.0,0.0,0.0]
[1681083214174,55.0,28388.8285,0.5,0.0,0.0,0.0]
[1681083219212,55.0,28390.1074,0.5,0.0,0.0,0.0]
[1681083224243,55.0,28392.4821,0.5,0.0,0.0,0.0]
[1681083229279,55.0,28392.4662,0.5,0.0,0.0,0.0]
[1681083234316,55.0,28384.8056,0.5,0.0,0.0,0.0]
[1681083239375,55.0,28385.0093,0.5,0.0,0.0,0.0]
[1681083244414,55.0,28374.3358,0.5,0.0,0.0,0.0]
[1681083249448,55.0,28373.9067,0.5,0.0,0.0,0.0]
[1681083254487,55.0,28373.8039,0.5,0.0,0.0,0.0]
[1681083259514,55.0,28372.9302,0.5,0.0,0.0,0.0]
[1681083264548,55.0,28372.0168,0.5,0.0,0.0,0.0]
[1681083269587,55.0,28372.1628,0.5,0.0,0.0,0.0]
[1681083274620,55.0,28369.6781,0.5,0.0,0.0,0.0]
[1681083280664,55.0,28369.7599,0.5,0.0,0.0,0.0]
[1681083285702,55.0,28369.5824,0.5,0.0,0.0,0.0]
[1681083290730,55.0,28369.4122,0.5,0.0,0.0,0.0]
[1681083296375,55.0,28370.4808,0.5,0.0,0.0,0.0]
[1681083301810,55.0,28370.3473,0.5,0.0,0.0,0.0]
[1681083306848,55.0,28369.6204,0.5,0.0,0.0,0.0]
[1681083311877,55.0,28369.9392,0.5,0.0,0.0,0.0]
[1681083316936,55.0,28370.008,0.5,0.0,0.0,0.0]
[1681083321968,55.0,28370.0338,0.5,0.0,0.0,0.0]
[1681083327007,55.0,28369.6203,0.5,0.0,0.0,0.0]
[1681083332039,55.0,28369.1056,0.5,0.0,0.0,0.0]
[1681083338375,55.0,28368.2291,0.5,0.0,0.0,0.0]
[1681083344375,55.0,28367.7299,0.5,0.0,0.0,0.0]
[1681083350375,55.0,28367.7387,0.5,0.0,0.0,0.0]
[1681083356216,55.0,28367.6976,0.5,0.0,0.0,0.0]
[1681083362375,55.0,28368.048,0.5,0.0,0.0,0.0]
[1681083368375,55.0,28368.0102,0.5,0.0,0.0,0.0]
[1681083374446,55.0,28367.4933,0.5,0.0,0.0,0.0]
[1681083379523,55.0,28366.2971,0.5,0.0,0.0,0.0]
[1681083386375,55.0,28364.5985,0.5,0.0,0.0,0.0]
[1681083392375,55.0,28363.0311,0.5,0.0,0.0,0.0]
[1681083397539,55.0,28363.2211,0.5,0.0,0.0,0.0]
[1681083402591,55.0,28366.6091,0.5,0.0,0.0,0.0]
[1681083407628,55.0,28365.9991,0.5,0.0,0.0,0.0]
[1681083413375,55.0,28363.0968,0.5,0.0,0.0,0.0]
[1681083419375,55.0,28362.7875,0.5,0.0,0.0,0.0]
[1681083424750,55.0,28362.7158,0.5,0.0,0.0,0.0]
[1681083431375,55.0,28362.6414,0.5,0.0,0.0,0.0]
[1681083437375,55.0,28362.0169,0.5,0.0,0.0,0.0]
[1681083442875,55.0,28362.0185,0.5,0.0,0.0,0.0]
[1681083447905,55.0,28359.9493,0.5,0.0,0.0,0.0]
[1681083454960,55.0,28360.1196,0.5,0.0,0.0,0.0]
[1681083459995,55.0,28358.502,0.5,0.0,0.0,0.0]
[1681083466037,55.0,28358.3327,0.5,0.0,0.0,0.0]
[1681083471092,55.0,28356.1643,0.5,0.0,0.0,0.0]
[1681083476375,55.0,28355.7739,0.5,0.0,0.0,0.0]
[1681083482157,55.0,28355.6232,0.5,0.0,0.0,0.0]
[1681083487197,55.0,28354.9461,0.5,0.0,0.0,0.0]
[1681083492230,55.0,28355.353,0.5,0.0,0.0,0.0]
[1681083497266,55.0,28355.2294,0.5,0.0,0.0,0.0]
[1681083502301,55.0,28355.161,0.5,0.0,0.0,0.0]
[1681083508340,55.0,28355.3978,0.5,0.0,0.0,0.0]
[1681083513377,55.0,28358.361,0.5,0.0,0.0,0.0]
[1681083518413,55.0,28363.9137,0.5,0.0,0.0,0.0]
[1681083523441,55.0,28365.6913,0.5,0.0,0.0,0.0]
[1681083528489,55.0,28366.0205,0.5,0.0,0.0,0.0]
[1681083533541,55.0,28366.1576,0.5,0.0,0.0,0.0]
[1681083538569,55.0,28365.8152,0.5,0.0,0.0,0.0]
[1681083543606,55.0,28367.3476,0.5,0.0,0.0,0.0]
[1681083548641,55.0,28367.2796,0.5,0.0,0.0,0.0]
[1681083553677,55.0,28365.8684,0.5,0.0,0.0,0.0]
[1681083558714,55.0,28366.2852,0.5,0.0,0.0,0.0]
[1681083563741,55.0,28366.4364,0.5,0.0,0.0,0.0]
[1681083568785,55.0,28364.8028,0.5,0.0,0.0,0.0]
[1681083574827,55.0,28365.1579,0.5,0.0,0.0,0.0]
[1681083579863,55.0,28365.2167,0.5,0.0,0.0,0.0]
[1681083586911,55.0,28365.323,0.5,0.0,0.0,0.0]
[1681083591940,55.0,28363.3866,0.5,0.0,0.0,0.0]
[1681083596982,55.0,28363.2606,0.5,0.0,0.0,0.0]
[1681083602018,55.0,28363.2134,0.5,0.0,0.0,0.0]
[1681083607049,55.0,28365.0212,0.5,0.0,0.0,0.0]
[1681083614375,55.0,28369.0872,0.5,0.0,0.0,0.0]
[1681083620143,55.0,28370.6925,0.5,0.0,0.0,0.0]
[1681083625171,55.0,28371.0084,0.5,0.0,0.0,0.0]
[1681083631215,55.0,28371.1869,0.5,0.0,0.0,0.0]
[1681083636251,55.0,28370.745,0.5,0.0,0.0,0.0]
[1681083641285,55.0,28371.6231,0.5,0.0,0.0,0.0]
[1681083646321,55.0,28372.0363,0.5,0.0,0.0,0.0]
[1681083651354,55.0,28371.2631,0.5,0.0,0.0,0.0]
[1681083656375,55.0,28370.094,0.5,0.0,0.0,0.0]
[1681083661428,55.0,28359.3962,0.5,0.0,0.0,0.0]
[1681083666460,55.0,28363.1899,0.5,0.0,0.0,0.0]
[1681083671503,55.0,28351.0026,0.5,0.0,0.0,0.0]
[1681083676624,55.0,28346.9579,0.5,0.0,0.0,0.0]
[1681083681742,55.0,28346.4813,0.5,0.0,0.0,0.0]
[1681083686784,55.0,28346.2266,0.5,0.0,0.0,0.0]
[1681083691812,55.0,28345.852,0.5,0.0,0.0,0.0]
[1681083696845,55.0,28338.0414,0.5,0.0,0.0,0.0]
[1681083701886,55.0,28339.9937,0.5,0.0,0.0,0.0]
[1681083706920,55.0,28338.9644,0.5,0.0,0.0,0.0]
[1681083711952,55.0,28338.3851,0.5,0.0,0.0,0.0]
[1681083716986,55.0,28338.1678,0.5,0.0,0.0,0.0]
[1681083722023,55.0,28338.3065,0.5,0.0,0.0,0.0]
[1681083727058,55.0,28338.5055,0.5,0.0,0.0,0.0]
[1681083732096,55.0,28338.7876,0.5,0.0,0.0,0.0]
[1681083737128,55.0,28339.0378,0.5,0.0,0.0,0.0]
[1681083742189,55.0,28341.7071,0.5,0.0,0.0,0.0]
[1681083747221,55.0,28344.7583,0.5,0.0,0.0,0.0]
[1681083752257,55.0,28347.1442,0.5,0.0,0.0,0.0]
[1681083757289,55.0,28348.8297,0.5,0.0,0.0,0.0]
[1681083763337,55.0,28348.1011,0.5,0.0,0.0,0.0]
[1681083768366,55.0,28348.1936,0.5,0.0,0.0,0.0]
[1681083773375,55.0,28348.3545,0.5,0.0,0.0,0.0]
[1681083778436,55.0,28347.9186,0.5,0.0,0.0,0.0]
[1681083783475,55.0,28347.3731,0.5,0.0,0.0,0.0]
[1681083789526,55.0,28340.46,0.5,0.0,0.0,0.0]
[1681083794553,55.0,28342.5752,0.5,0.0,0.0,0.0]
[1681083799580,55.0,28342.5801,0.5,0.0,0.0,0.0]
[1681083806375,55.0,28342.8962,0.5,0.0,0.0,0.0]
[1681083811669,55.0,28342.7734,0.5,0.0,0.0,0.0]
[1681083816747,55.0,28342.0208,0.5,0.0,0.0,0.0]
[1681083821828,55.0,28342.5817,0.5,0.0,0.0,0.0]
[1681083826862,55.0,28342.5686,0.5,0.0,0.0,0.0]
[1681083832900,55.0,28342.5595,0.5,0.0,0.0,0.0]
[1681083839375,55.0,28342.4775,0.5,0.0,0.0,0.0]
[1681083844992,55.0,28343.093,0.5,0.0,0.0,0.0]
[1681083850022,55.0,28342.6986,0.5,0.0,0.0,0.0]
[1681083855066,55.0,28343.2359,0.5,0.0,0.0,0.0]
[1681083860375,55.0,28340.7295,0.5,0.0,0.0,0.0]
[1681083866375,55.0,28340.1263,0.5,0.0,0.0,0.0]
[1681083872182,55.0,28339.5423,0.5,0.0,0.0,0.0]
[1681083877221,55.0,28340.1137,0.5,0.0,0.0,0.0]
[1681083882256,55.0,28340.08,0.5,0.0,0.0,0.0]
[1681083887291,55.0,28339.9679,0.5,0.0,0.0,0.0]
[1681083892322,55.0,28339.8224,0.5,0.0,0.0,0.0]
[1681083897376,55.0,28338.5635,0.5,0.0,0.0,0.0]
[1681083902469,55.0,28326.1342,0.5,0.0,0.0,0.0]
[1681083907511,55.0,28326.0148,0.5,0.0,0.0,0.0]
[1681083912535,55.0,28332.9198,0.5,0.0,0.0,0.0]
[1681083918572,55.0,28341.5442,0.5,0.0,0.0,0.0]
[1681083923608,55.0,28342.0342,0.5,0.0,0.0,0.0]
[1681083928645,55.0,28339.5313,0.5,0.0,0.0,0.0]
[1681083933678,55.0,28337.732,0.5,0.0,0.0,0.0]
[1681083938717,55.0,28339.2359,0.5,0.0,0.0,0.0]
[1681083943750,55.0,28337.148,0.5,0.0,0.0,0.0]
[1681083949791,55.0,28337.269,0.5,0.0,0.0,0.0]
[1681083954830,55.0,28338.4006,0.5,0.0,0.0,0.0]
[1681083960869,55.0,28338.456,0.5,0.0,0.0,0.0]
[1681083965907,55.0,28338.5236,0.5,0.0,0.0,0.0]
[1681083970940,55.0,28338.5792,0.5,0.0,0.0,0.0]
[1681083976984,55.0,28338.25,0.5,0.0,0.0,0.0]
[1681083982022,55.0,28337.3766,0.5,0.0,0.0,0.0]
[1681083987060,55.0,28337.2211,0.5,0.0,0.0,0.0]
[1681083992093,55.0,28337.437,0.5,0.0,0.0,0.0]
[1681083997123,55.0,28337.6233,0.5,0.0,0.0,0.0]
[1681084002165,55.0,28337.3704,0.5,0.0,0.0,0.0]
[1681084007191,55.0,28337.4976,0.5,0.0,0.0,0.0]
[1681084012241,55.0,28337.5581,0.5,0.0,0.0,0.0]
[1681084017276,55.0,28337.6141,0.5,0.0,0.0,0.0]
[1681084022311,55.0,28337.6424,0.5,0.0,0.0,0.0]
[1681084027348,55.0,28338.5674,0.5,0.0,0.0,0.0]
[1681084032375,55.0,28339.1984,0.5,0.0,0.0,0.0]
[1681084037375,55.0,28338.6105,0.5,0.0,0.0,0.0]
[1681084042452,55.0,28338.3845,0.5,0.0,0.0,0.0]
[1681084047507,55.0,28338.2141,0.5,0.0,0.0,0.0]
[1681084052547,55.0,28338.0741,0.5,0.0,0.0,0.0]
[1681084057579,55.0,28338.0049,0.5,0.0,0.0,0.0]
[1681084062612,55.0,28338.0565,0.5,0.0,0.0,0.0]
[1681084067644,55.0,28338.0841,0.5,0.0,0.0,0.0]
[1681084072684,55.0,28337.118,0.5,0.0,0.0,0.0]
[1681084077717,55.0,28337.4438,0.5,0.0,0.0,0.0]
[1681084082752,55.0,28337.3756,0.5,0.0,0.0,0.0]
[1681084088375,55.0,28337.5135,0.5,0.0,0.0,0.0]
[1681084093830,55.0,28336.8322,0.5,0.0,0.0,0.0]
[1681084099871,55.0,28336.8092,0.5,0.0,0.0,0.0]
[1681084104909,55.0,28336.9833,0.5,0.0,0.0,0.0]
[1681084109946,55.0,28337.0778,0.5,0.0,0.0,0.0]
[1681084114974,55.0,28337.2158,0.5,0.0,0.0,0.0]
[1681084120013,55.0,28336.9825,0.5,0.0,0.0,0.0]
[1681084126052,55.0,28336.6841,0.5,0.0,0.0,0.0]
[1681084131088,55.0,28336.6141,0.5,0.0,0.0,0.0]
[1681084136178,55.0,28336.5741,0.5,0.0,0.0,0.0]
[1681084142204,55.0,28336.2445,0.5,0.0,0.0,0.0]
[1681084147237,55.0,28336.5466,0.5,0.0,0.0,0.0]
[1681084152276,55.0,28337.0241,0.5,0.0,0.0,0.0]
[1681084157311,55.0,28336.9751,0.5,0.0,0.0,0.0]
[1681084163375,55.0,28336.6471,0.5,0.0,0.0,0.0]
[1681084168384,55.0,28336.4157,0.5,0.0,0.0,0.0]
[1681084173418,55.0,28336.4777,0.5,0.0,0.0,0.0]
[1681084178454,55.0,28337.1589,0.5,0.0,0.0,0.0]
[1681084183485,55.0,28343.5088,0.5,0.0,0.0,0.0]
[1681084188526,55.0,28346.9657,0.5,0.0,0.0,0.0]
[1681084193601,55.0,28347.2434,0.5,0.0,0.0,0.0]
[1681084199375,55.0,28346.7261,0.5,0.0,0.0,0.0]
[1681084204678,55.0,28346.5914,0.5,0.0,0.0,0.0]
[1681084209708,55.0,28347.2165,0.5,0.0,0.0,0.0]
[1681084216758,55.0,28347.8083,0.5,0.0,0.0,0.0]
[1681084221793,55.0,28350.1275,0.5,0.0,0.0,0.0]
[1681084226832,55.0,28354.1037,0.5,0.0,0.0,0.0]
[1681084231867,55.0,28355.2954,0.5,0.0,0.0,0.0]
[1681084236899,55.0,28356.0191,0.5,0.0,0.0,0.0]
[1681084242942,55.0,28356.1748,0.5,0.0,0.0,0.0]
[1681084247976,55.0,28356.8617,0.5,0.0,0.0,0.0]
[1681084253010,55.0,28356.0083,0.5,0.0,0.0,0.0]
[1681084258045,55.0,28355.3202,0.5,0.0,0.0,0.0]
[1681084263155,55.0,28355.7293,0.5,0.0,0.0,0.0]
[1681084268375,55.0,28355.7518,0.5,0.0,0.0,0.0]
[1681084274236,55.0,28349.8968,0.5,0.0,0.0,0.0]
[1681084280207,55.0,28342.4869,0.5,0.0,0.0,0.0]
[1681084285239,55.0,28341.6442,0.5,0.0,0.0,0.0]
[1681084290277,55.0,28342.6628,0.5,0.0,0.0,0.0]
[1681084295308,55.0,28346.0202,0.5,0.0,0.0,0.0]
[1681084300347,55.0,28343.3239,0.5,0.0,0.0,0.0]
[1681084305375,55.0,28343.63,0.5,0.0,0.0,0.0]
[1681084310375,55.0,28343.1917,0.5,0.0,0.0,0.0]
[1681084315450,55.0,28343.155,0.5,0.0,0.0,0.0]
[1681084320485,55.0,28332.6858,0.5,0.0,0.0,0.0]
[1681084325525,55.0,28332.705,0.5,0.0,0.0,0.0]
[1681084330557,55.0,28332.397,0.5,0.0,0.0,0.0]
[1681084335592,55.0,28328.6229,0.5,0.0,0.0,0.0]
[1681084341632,55.0,28322.884,0.5,0.0,0.0,0.0]
[1681084347683,55.0,28323.7945,0.5,0.0,0.0,0.0]
[1681084352729,55.0,28324.4054,0.5,0.0,0.0,0.0]
[1681084357760,55.0,28331.7308,0.5,0.0,0.0,0.0]
[1681084362797,55.0,28335.9929,0.5,0.0,0.0,0.0]
[1681084367832,55.0,28336.6808,0.5,0.0,0.0,0.0]
[1681084372867,55.0,28335.5121,0.5,0.0,0.0,0.0]
[1681084379375,55.0,28335.6346,0.5,0.0,0.0,0.0]
[1681084385375,55.0,28335.8571,0.5,0.0,0.0,0.0]
[1681084391375,55.0,28335.7599,0.5,0.0,0.0,0.0]
[1681084397375,55.0,28335.8004,0.5,0.0,0.0,0.0]
[1681084403079,55.0,28339.1045,0.5,0.0,0.0,0.0]
[1681084408109,55.0,28339.2379,0.5,0.0,0.0,0.0]
[1681084413152,55.0,28338.1995,0.5,0.0,0.0,0.0]
[1681084418180,55.0,28338.6831,0.5,0.0,0.0,0.0]
[1681084424221,55.0,28340.4063,0.5,0.0,0.0,0.0]
[1681084429261,55.0,28340.5214,0.5,0.0,0.0,0.0]
[1681084434298,55.0,28339.1912,0.5,0.0,0.0,0.0]
[1681084439332,55.0,28339.4093,0.5,0.0,0.0,0.0]
[1681084444368,55.0,28340.168,0.5,0.0,0.0,0.0]
[1681084450402,55.0,28340.0204,0.5,0.0,0.0,0.0]
[1681084456454,55.0,28339.846,0.5,0.0,0.0,0.0]
[1681084461487,55.0,28342.0977,0.5,0.0,0.0,0.0]
[1681084466523,55.0,28343.1229,0.5,0.0,0.0,0.0]
[1681084471557,55.0,28344.52,0.5,0.0,0.0,0.0]
[1681084476584,55.0,28343.5781,0.5,0.0,0.0,0.0]
[1681084481623,55.0,28343.6523,0.5,0.0,0.0,0.0]
[1681084486699,55.0,28342.5034,0.5,0.0,0.0,0.0]
[1681084492753,55.0,28342.6398,0.5,0.0,0.0,0.0]
[1681084497793,55.0,28342.5587,0.5,0.0,0.0,0.0]
[1681084502828,55.0,28342.4631,0.5,0.0,0.0,0.0]
[1681084507860,55.0,28344.2334,0.5,0.0,0.0,0.0]
[1681084512895,55.0,28343.4514,0.5,0.0,0.0,0.0]
[1681084518943,55.0,28343.5079,0.5,0.0,0.0,0.0]
[1681084524982,55.0,28343.3768,0.5,0.0,0.0,0.0]
[1681084531033,55.0,28342.1716,0.5,0.0,0.0,0.0]
[1681084536070,55.0,28343.1845,0.5,0.0,0.0,0.0]
[1681084541375,55.0,28342.7845,0.5,0.0,0.0,0.0]
[1681084547375,55.0,28343.7022,0.5,0.0,0.0,0.0]
[1681084553178,55.0,28343.8448,0.5,0.0,0.0,0.0]
[1681084558216,55.0,28343.8126,0.5,0.0,0.0,0.0]
[1681084563259,55.0,28348.3038,0.5,0.0,0.0,0.0]
[1681084568375,55.0,28352.5549,0.5,0.0,0.0,0.0]
[1681084574328,55.0,28353.5558,0.5,0.0,0.0,0.0]
[1681084579369,55.0,28351.0385,0.5,0.0,0.0,0.0]
[1681084584401,55.0,28351.3193,0.5,0.0,0.0,0.0]
[1681084589438,55.0,28350.0846,0.5,0.0,0.0,0.0]
[1681084594474,55.0,28350.6113,0.5,0.0,0.0,0.0]
[1681084599515,55.0,28350.485,0.5,0.0,0.0,0.0]
[1681084604548,55.0,28350.5206,0.5,0.0,0.0,0.0]
[1681084609581,55.0,28350.5893,0.5,0.0,0.0,0.0]
[1681084614620,55.0,28350.4102,0.5,0.0,0.0,0.0]
[1681084619650,55.0,28344.827,0.5,0.0,0.0,0.0]
[1681084624687,55.0,28339.3954,0.5,0.0,0.0,0.0]
[1681084629721,55.0,28339.2757,0.5,0.0,0.0,0.0]
[1681084637382,55.0,28339.9175,0.5,0.0,0.0,0.0]
[1681084642810,55.0,28339.9106,0.5,0.0,0.0,0.0]
[1681084647842,55.0,28340.4337,0.5,0.0,0.0,0.0]
[1681084653892,55.0,28341.0229,0.5,0.0,0.0,0.0]
[1681084658927,55.0,28340.9221,0.5,0.0,0.0,0.0]
[1681084663961,55.0,28340.6475,0.5,0.0,0.0,0.0]
[1681084670375,55.0,28341.483,0.5,0.0,0.0,0.0]
[1681084676375,55.0,28341.6816,0.5,0.0,0.0,0.0]
[1681084682375,55.0,28339.6955,0.5,0.0,0.0,0.0]
[1681084688128,55.0,28339.9934,0.5,0.0,0.0,0.0]
[1681084694375,55.0,28340.0927,0.5,0.0,0.0,0.0]
[1681084700209,55.0,28340.4751,0.5,0.0,0.0,0.0]
[1681084705288,55.0,28340.6112,0.5,0.0,0.0,0.0]
[1681084710318,55.0,28340.2197,0.5,0.0,0.0,0.0]
[1681084715375,55.0,28340.0358,0.5,0.0,0.0,0.0]
[1681084720394,55.0,28340.6158,0.5,0.0,0.0,0.0]
[1681084726431,55.0,28340.072,0.5,0.0,0.0,0.0]
[1681084731471,55.0,28340.1566,0.5,0.0,0.0,0.0]
[1681084736502,55.0,28340.1488,0.5,0.0,0.0,0.0]
[1681084741540,55.0,28340.0596,0.5,0.0,0.0,0.0]
[1681084746572,55.0,28339.825,0.5,0.0,0.0,0.0]
[1681084752611,55.0,28339.5949,0.5,0.0,0.0,0.0]
[1681084757654,55.0,28340.8964,0.5,0.0,0.0,0.0]
[1681084762682,55.0,28340.7456,0.5,0.0,0.0,0.0]
[1681084769375,55.0,28340.7079,0.5,0.0,0.0,0.0]
[1681084775375,55.0,28341.1794,0.5,0.0,0.0,0.0]
[1681084780810,55.0,28341.1462,0.5,0.0,0.0,0.0]
[1681084785843,55.0,28340.7431,0.5,0.0,0.0,0.0]
[1681084791891,55.0,28341.047,0.5,0.0,0.0,0.0]
[1681084797933,55.0,28341.0023,0.5,0.0,0.0,0.0]
[1681084802978,55.0,28341.0123,0.5,0.0,0.0,0.0]
[1681084808013,55.0,28343.1446,0.5,0.0,0.0,0.0]
[1681084813044,55.0,28346.2569,0.5,0.0,0.0,0.0]
[1681084819090,55.0,28346.86,0.5,0.0,0.0,0.0]
[1681084826142,55.0,28349.9039,0.5,0.0,0.0,0.0]
[1681084829163,55.0,28349.6278,0.5,0.0,0.0,0.0]
[1681084831176,55.0,28349.6078,0.5,0.0,0.0,0.0]
[1681084836214,55.0,28349.0964,0.5,0.0,0.0,0.0]
[1681084841245,55.0,28349.3218,0.5,0.0,0.0,0.0]
[1681084846284,55.0,28348.1035,0.5,0.0,0.0,0.0]
[1681084848319,55.0,28343.5512,0.5,0.0,0.0,0.0]
[1681084854339,55.0,28341.4097,0.5,0.0,0.0,0.0]
[1681084859375,55.0,28342.0036,0.5,0.0,0.0,0.0]
[1681084864427,55.0,28341.0714,0.5,0.0,0.0,0.0]
[1681084869486,55.0,28338.7622,0.5,0.0,0.0,0.0]
[1681084874519,55.0,28342.0614,0.5,0.0,0.0,0.0]
[1681084879556,55.0,28329.8953,0.5,0.0,0.0,0.0]
[1681084884597,55.0,28324.1951,0.5,0.0,0.0,0.0]
[1681084889627,55.0,28326.359,0.5,0.0,0.0,0.0]
[1681084894661,55.0,28322.2076,0.5,0.0,0.0,0.0]
[1681084899696,55.0,28322.0555,0.5,0.0,0.0,0.0]
[1681084904734,55.0,28317.6472,0.5,0.0,0.0,0.0]
[1681084910375,55.0,28318.4226,0.5,0.0,0.0,0.0]
[1681084916382,55.0,28318.9196,0.5,0.0,0.0,0.0]
[1681084921850,55.0,28324.855,0.5,0.0,0.0,0.0]
[1681084928375,55.0,28318.1828,0.5,0.0,0.0,0.0]
[1681084934375,55.0,28317.8713,0.5,0.0,0.0,0.0]
[1681084939987,55.0,28329.8641,0.5,0.0,0.0,0.0]
[1681084945020,55.0,28328.3021,0.5,0.0,0.0,0.0]
[1681084950058,55.0,28328.9591,0.5,0.0,0.0,0.0]
[1681084955088,55.0,28322.8968,0.5,0.0,0.0,0.0]
[1681084960129,55.0,28317.6235,0.5,0.0,0.0,0.0]
[1681084965165,55.0,28317.7825,0.5,0.0,0.0,0.0]
[1681084970199,55.0,28316.539,0.5,0.0,0.0,0.0]
[1681084975241,55.0,28316.088,0.5,0.0,0.0,0.0]
[1681084980283,55.0,28317.3856,0.5,0.0,0.0,0.0]
[1681084985309,55.0,28323.2105,0.5,0.0,0.0,0.0]
[1681084990345,55.0,28323.474,0.5,0.0,0.0,0.0]
[1681084995380,55.0,28322.5103,0.5,0.0,0.0,0.0]
[1681085000413,55.0,28322.4981,0.5,0.0,0.0,0.0]
[1681085005444,55.0,28328.0302,0.5,0.0,0.0,0.0]
[1681085010481,55.0,28330.0977,0.5,0.0,0.0,0.0]
[1681085015529,55.0,28330.9913,0.5,0.0,0.0,0.0]
[1681085020552,55.0,28330.1502,0.5,0.0,0.0,0.0]
[1681085025589,55.0,28330.4358,0.5,0.0,0.0,0.0]
[1681085030626,55.0,28329.9413,0.5,0.0,0.0,0.0]
[1681085035661,55.0,28330.8443,0.5,0.0,0.0,0.0]
[1681085040700,55.0,28331.1426,0.5,0.0,0.0,0.0]
[1681085045734,55.0,28331.2025,0.5,0.0,0.0,0.0]
[1681085050769,55.0,28330.794,0.5,0.0,0.0,0.0]
[1681085055865,55.0,28331.0447,0.5,0.0,0.0,0.0]
[1681085061846,55.0,28331.1139,0.5,0.0,0.0,0.0]
[1681085066881,55.0,28329.8704,0.5,0.0,0.0,0.0]
[1681085072375,55.0,28329.5121,0.5,0.0,0.0,0.0]
[1681085077952,55.0,28330.7525,0.5,0.0,0.0,0.0]
[1681085083028,55.0,28331.237,0.5,0.0,0.0,0.0]
[1681085088056,55.0,28331.4485,0.5,0.0,0.0,0.0]
[1681085093089,55.0,28331.6568,0.5,0.0,0.0,0.0]
[1681085098122,55.0,28331.5907,0.5,0.0,0.0,0.0]
[1681085104166,55.0,28332.4772,0.5,0.0,0.0,0.0]
[1681085109201,55.0,28333.8893,0.5,0.0,0.0,0.0]
[1681085114238,55.0,28334.044,0.5,0.0,0.0,0.0]
[1681085119269,55.0,28335.5646,0.5,0.0,0.0,0.0]
[1681085126375,55.0,28335.9961,0.5,0.0,0.0,0.0]
[1681085132375,55.0,28335.9993,0.5,0.0,0.0,0.0]
[1681085137473,55.0,28338.6653,0.5,0.0,0.0,0.0]
[1681085142507,55.0,28341.2426,0.5,0.0,0.0,0.0]
[1681085147548,55.0,28340.8299,0.5,0.0,0.0,0.0]
[1681085152616,55.0,28341.2115,0.5,0.0,0.0,0.0]
[1681085159375,55.0,28341.4272,0.5,0.0,0.0,0.0]
[1681085164702,55.0,28340.3849,0.5,0.0,0.0,0.0]
[1681085170742,55.0,28341.4118,0.5,0.0,0.0,0.0]
[1681085175782,55.0,28341.4476,0.5,0.0,0.0,0.0]
[1681085180804,55.0,28343.9295,0.5,0.0,0.0,0.0]
[1681085185845,55.0,28350.4526,0.5,0.0,0.0,0.0]
[1681085192375,55.0,28351.2823,0.5,0.0,0.0,0.0]
[1681085197924,55.0,28360.0764,0.5,0.0,0.0,0.0]
[1681085202961,55.0,28358.8606,0.5,0.0,0.0,0.0]
[1681085208002,55.0,28358.9597,0.5,0.0,0.0,0.0]
[1681085213028,55.0,28359.095,0.5,0.0,0.0,0.0]
[1681085218073,55.0,28359.8365,0.5,0.0,0.0,0.0]
[1681085223138,55.0,28358.5601,0.5,0.0,0.0,0.0]
[1681085228166,55.0,28358.6825,0.5,0.0,0.0,0.0]
[1681085233196,55.0,28359.8684,0.5,0.0,0.0,0.0]
[1681085238231,55.0,28360.4429,0.5,0.0,0.0,0.0]
[1681085243272,55.0,28360.2011,0.5,0.0,0.0,0.0]
[1681085248306,55.0,28358.8658,0.5,0.0,0.0,0.0]
[1681085255375,55.0,28358.973,0.5,0.0,0.0,0.0]
[1681085260391,55.0,28359.4874,0.5,0.0,0.0,0.0]
[1681085266437,55.0,28359.742,0.5,0.0,0.0,0.0]
[1681085271467,55.0,28361.9892,0.5,0.0,0.0,0.0]
[1681085276506,55.0,28363.9029,0.5,0.0,0.0,0.0]
[1681085281534,55.0,28364.0748,0.5,0.0,0.0,0.0]
[1681085286575,55.0,28364.0278,0.5,0.0,0.0,0.0]
[1681085291610,55.0,28363.7451,0.5,0.0,0.0,0.0]
[1681085297375,55.0,28364.0482,0.5,0.0,0.0,0.0]
[1681085302682,55.0,28364.3353,0.5,0.0,0.0,0.0]
[1681085307719,55.0,28363.8276,0.5,0.0,0.0,0.0]
[1681085312754,55.0,28364.2944,0.5,0.0,0.0,0.0]
[1681085318389,55.0,28364.6458,0.5,0.0,0.0,0.0]
[1681085323878,55.0,28365.525,0.5,0.0,0.0,0.0]
[1681085328913,55.0,28366.0498,0.5,0.0,0.0,0.0]
[1681085333945,55.0,28368.1049,0.5,0.0,0.0,0.0]
[1681085338978,55.0,28372.6949,0.5,0.0,0.0,0.0]
[1681085344011,55.0,28375.331,0.5,0.0,0.0,0.0]
[1681085349051,55.0,28375.3836,0.5,0.0,0.0,0.0]
[1681085354089,55.0,28375.7373,0.5,0.0,0.0,0.0]
[1681085359124,55.0,28373.8381,0.5,0.0,0.0,0.0]
[1681085364158,55.0,28373.9582,0.5,0.0,0.0,0.0]
[1681085369193,55.0,28374.0346,0.5,0.0,0.0,0.0]
[1681085374220,55.0,28373.1859,0.5,0.0,0.0,0.0]
[1681085379261,55.0,28373.1979,0.5,0.0,0.0,0.0]
[1681085384299,55.0,28373.4553,0.5,0.0,0.0,0.0]
[1681085389330,55.0,28374.3058,0.5,0.0,0.0,0.0]
[1681085394365,55.0,28375.2921,0.5,0.0,0.0,0.0]
[1681085399375,55.0,28376.7951,0.5,0.0,0.0,0.0]
[1681085404446,55.0,28378.7218,0.5,0.0,0.0,0.0]
[1681085409480,55.0,28379.9199,0.5,0.0,0.0,0.0]
[1681085414511,55.0,28379.8954,0.5,0.0,0.0,0.0]
[1681085419548,55.0,28380.0691,0.5,0.0,0.0,0.0]
[1681085424584,55.0,28379.9674,0.5,0.0,0.0,0.0]
[1681085429731,55.0,28379.3584,0.5,0.0,0.0,0.0]
[1681085434761,55.0,28379.2371,0.5,0.0,0.0,0.0]
[1681085441375,55.0,28379.4921,0.5,0.0,0.0,0.0]
[1681085446847,55.0,28379.4347,0.5,0.0,0.0,0.0]
[1681085453375,55.0,28379.626,0.5,0.0,0.0,0.0]
[1681085458937,55.0,28379.5536,0.5,0.0,0.0,0.0]
[1681085463969,55.0,28372.3188,0.5,0.0,0.0,0.0]
[1681085470011,55.0,28372.0456,0.5,0.0,0.0,0.0]
[1681085476050,55.0,28371.2442,0.5,0.0,0.0,0.0]
[1681085483375,55.0,28371.2734,0.5,0.0,0.0,0.0]
[1681085489375,55.0,28371.2561,0.5,0.0,0.0,0.0]
[1681085495188,55.0,28371.3318,0.5,0.0,0.0,0.0]
[1681085500217,55.0,28377.9745,0.5,0.0,0.0,0.0]
[1681085507271,55.0,28377.8386,0.5,0.0,0.0,0.0]
[1681085513375,55.0,28377.6774,0.5,0.0,0.0,0.0]
[1681085519351,55.0,28377.7094,0.5,0.0,0.0,0.0]
[1681085524389,55.0,28377.4947,0.5,0.0,0.0,0.0]
[1681085531500,55.0,28381.6573,0.5,0.0,0.0,0.0]
[1681085536544,55.0,28384.2598,0.5,0.0,0.0,0.0]
[1681085541588,55.0,28384.139,0.5,0.0,0.0,0.0]
[1681085547655,55.0,28384.315,0.5,0.0,0.0,0.0]
[1681085552686,55.0,28384.0355,0.5,0.0,0.0,0.0]
[1681085557726,55.0,28384.0255,0.5,0.0,0.0,0.0]
[1681085562758,55.0,28384.231,0.5,0.0,0.0,0.0]
[1681085567798,55.0,28384.4595,0.5,0.0,0.0,0.0]
[1681085572830,55.0,28384.4002,0.5,0.0,0.0,0.0]
[1681085578884,55.0,28384.3877,0.5,0.0,0.0,0.0]
[1681085583918,55.0,28385.0168,0.5,0.0,0.0,0.0]
[1681085591375,55.0,28384.7818,0.5,0.0,0.0,0.0]
[1681085597375,55.0,28385.514,0.5,0.0,0.0,0.0]
[1681085603051,55.0,28385.6313,0.5,0.0,0.0,0.0]
[1681085608088,55.0,28385.4253,0.5,0.0,0.0,0.0]
[1681085613121,55.0,28385.6105,0.5,0.0,0.0,0.0]
[1681085618152,55.0,28386.5622,0.5,0.0,0.0,0.0]
[1681085624375,55.0,28386.6077,0.5,0.0,0.0,0.0]
[1681085630238,55.0,28392.0326,0.5,0.0,0.0,0.0]
[1681085635277,55.0,28398.4821,0.5,0.0,0.0,0.0]
[1681085640312,55.0,28401.3603,0.5,0.0,0.0,0.0]
[1681085645345,55.0,28395.6367,0.5,0.0,0.0,0.0]
[1681085650379,55.0,28395.7617,0.5,0.0,0.0,0.0]
[1681085655415,55.0,28400.4167,0.5,0.0,0.0,0.0]
[1681085660454,55.0,28396.9665,0.5,0.0,0.0,0.0]
[1681085665485,55.0,28398.7894,0.5,0.0,0.0,0.0]
[1681085670535,55.0,28396.0918,0.5,0.0,0.0,0.0]
[1681085675568,55.0,28395.4778,0.5,0.0,0.0,0.0]
[1681085680608,55.0,28392.766,0.5,0.0,0.0,0.0]
[1681085685642,55.0,28389.2288,0.5,0.0,0.0,0.0]
[1681085690668,55.0,28385.0883,0.5,0.0,0.0,0.0]
[1681085695708,55.0,28385.6051,0.5,0.0,0.0,0.0]
[1681085700751,55.0,28385.7915,0.5,0.0,0.0,0.0]
[1681085705787,55.0,28397.9622,0.5,0.0,0.0,0.0]
[1681085710823,55.0,28392.291,0.5,0.0,0.0,0.0]
[1681085715855,55.0,28390.4948,0.5,0.0,0.0,0.0]
[1681085720888,55.0,28390.9931,0.5,0.0,0.0,0.0]
[1681085725925,55.0,28390.5694,0.5,0.0,0.0,0.0]
[1681085730961,55.0,28390.8915,0.5,0.0,0.0,0.0]
[1681085735997,55.0,28393.3321,0.5,0.0,0.0,0.0]
[1681085741032,55.0,28393.5356,0.5,0.0,0.0,0.0]
[1681085746063,55.0,28392.3445,0.5,0.0,0.0,0.0]
[1681085752110,55.0,28391.7074,0.5,0.0,0.0,0.0]
[1681085757144,55.0,28391.7864,0.5,0.0,0.0,0.0]
[1681085762179,55.0,28387.7432,0.5,0.0,0.0,0.0]
[1681085768375,55.0,28382.731,0.5,0.0,0.0,0.0]
[1681085774257,55.0,28381.335,0.5,0.0,0.0,0.0]
[1681085779298,55.0,28382.487,0.5,0.0,0.0,0.0]
[1681085784329,55.0,28389.1505,0.5,0.0,0.0,0.0]
[1681085789368,55.0,28391.7824,0.5,0.0,0.0,0.0]
[1681085794402,55.0,28389.7777,0.5,0.0,0.0,0.0]
[1681085799433,55.0,28386.8543,0.5,0.0,0.0,0.0]
[1681085804565,55.0,28385.9851,0.5,0.0,0.0,0.0]
[1681085810375,55.0,28386.6967,0.5,0.0,0.0,0.0]
[1681085815642,55.0,28386.7828,0.5,0.0,0.0,0.0]
[1681085820677,55.0,28388.3989,0.5,0.0,0.0,0.0]
[1681085825709,55.0,28389.9013,0.5,0.0,0.0,0.0]
[1681085830749,55.0,28390.8524,0.5,0.0,0.0,0.0]
[1681085835780,55.0,28389.9219,0.5,0.0,0.0,0.0]
[1681085840818,55.0,28388.3242,0.5,0.0,0.0,0.0]
[1681085846375,55.0,28388.033,0.5,0.0,0.0,0.0]
[1681085851889,55.0,28380.8791,0.5,0.0,0.0,0.0]
[1681085856924,55.0,28379.3618,0.5,0.0,0.0,0.0]
[1681085861956,55.0,28379.3357,0.5,0.0,0.0,0.0]
[1681085867001,55.0,28378.7123,0.5,0.0,0.0,0.0]
[1681085872044,55.0,28380.8291,0.5,0.0,0.0,0.0]
[1681085878217,55.0,28386.1122,0.5,0.0,0.0,0.0]
[1681085885375,55.0,28384.4763,0.5,0.0,0.0,0.0]
[1681085891300,55.0,28383.6687,0.5,0.0,0.0,0.0]
[1681085896336,55.0,28383.2706,0.5,0.0,0.0,0.0]
[1681085901371,55.0,28382.7069,0.5,0.0,0.0,0.0]
[1681085906375,55.0,28382.5636,0.5,0.0,0.0,0.0]
[1681085911442,55.0,28383.0446,0.5,0.0,0.0,0.0]
[1681085917486,55.0,28382.7964,0.5,0.0,0.0,0.0]
[1681085922513,55.0,28382.888,0.5,0.0,0.0,0.0]
[1681085927555,55.0,28382.8892,0.5,0.0,0.0,0.0]
[1681085932590,55.0,28385.0326,0.5,0.0,0.0,0.0]
[1681085939375,55.0,28385.0475,0.5,0.0,0.0,0.0]
[1681085944673,55.0,28384.6204,0.5,0.0,0.0,0.0]
[1681085949707,55.0,28386.6937,0.5,0.0,0.0,0.0]
[1681085954739,55.0,28387.147,0.5,0.0,0.0,0.0]
[1681085959780,55.0,28386.6136,0.5,0.0,0.0,0.0]
[1681085964814,55.0,28386.6125,0.5,0.0,0.0,0.0]
[1681085969850,55.0,28386.5247,0.5,0.0,0.0,0.0]
[1681085974883,55.0,28386.6813,0.5,0.0,0.0,0.0]
[1681085979916,55.0,28386.5349,0.5,0.0,0.0,0.0]
[1681085984951,55.0,28388.2782,0.5,0.0,0.0,0.0]
[1681085989989,55.0,28387.5315,0.5,0.0,0.0,0.0]
[1681085995025,55.0,28387.1963,0.5,0.0,0.0,0.0]
[1681086000057,55.0,28385.8208,0.5,0.0,0.0,0.0]
[1681086005092,55.0,28385.94,0.5,0.0,0.0,0.0]
[1681086011375,55.0,28385.9656,0.5,0.0,0.0,0.0]
[1681086017221,55.0,28386.2393,0.5,0.0,0.0,0.0]
[1681086022301,55.0,28386.3315,0.5,0.0,0.0,0.0]
[1681086027337,55.0,28386.2797,0.5,0.0,0.0,0.0]
[1681086032375,55.0,28386.3223,0.5,0.0,0.0,0.0]
[1681086038375,55.0,28386.3164,0.5,0.0,0.0,0.0]
[1681086044375,55.0,28386.3126,0.5,0.0,0.0,0.0]
[1681086049493,55.0,28386.1341,0.5,0.0,0.0,0.0]
[1681086054531,55.0,28386.3697,0.5,0.0,0.0,0.0]
[1681086059560,55.0,28385.9263,0.5,0.0,0.0,0.0]
[1681086064601,55.0,28382.2295,0.5,0.0,0.0,0.0]
[1681086069634,55.0,28380.8698,0.5,0.0,0.0,0.0]
[1681086074669,55.0,28380.9291,0.5,0.0,0.0,0.0]
[1681086079700,55.0,28381.1039,0.5,0.0,0.0,0.0]
[1681086084738,55.0,28380.8117,0.5,0.0,0.0,0.0]
[1681086090782,55.0,28380.1894,0.5,0.0,0.0,0.0]
[1681086096818,55.0,28380.1733,0.5,0.0,0.0,0.0]
[1681086101858,55.0,28379.908,0.5,0.0,0.0,0.0]
[1681086107375,55.0,28379.8698,0.5,0.0,0.0,0.0]
[1681086112930,55.0,28379.6871,0.5,0.0,0.0,0.0]
[1681086117972,55.0,28379.3896,0.5,0.0,0.0,0.0]
[1681086123005,55.0,28380.8173,0.5,0.0,0.0,0.0]
[1681086128037,55.0,28380.5496,0.5,0.0,0.0,0.0]
[1681086133171,55.0,28380.6854,0.5,0.0,0.0,0.0]
[1681086139212,55.0,28371.3658,0.5,0.0,0.0,0.0]
[1681086145253,55.0,28370.9622,0.5,0.0,0.0,0.0]
[1681086150289,55.0,28371.0023,0.5,0.0,0.0,0.0]
[1681086155375,55.0,28372.0276,0.5,0.0,0.0,0.0]
[1681086161375,55.0,28372.0092,0.5,0.0,0.0,0.0]
[1681086166520,55.0,28371.8905,0.5,0.0,0.0,0.0]
[1681086171555,55.0,28371.7866,0.5,0.0,0.0,0.0]
[1681086176588,55.0,28372.7632,0.5,0.0,0.0,0.0]
[1681086181621,55.0,28381.3039,0.5,0.0,0.0,0.0]
[1681086186660,55.0,28377.12,0.5,0.0,0.0,0.0]
[1681086191691,55.0,28374.2232,0.5,0.0,0.0,0.0]
[1681086196730,55.0,28373.4462,0.5,0.0,0.0,0.0]
[1681086201760,55.0,28373.0734,0.5,0.0,0.0,0.0]
[1681086206855,55.0,28374.2761,0.5,0.0,0.0,0.0]
[1681086211888,55.0,28374.5094,0.5,0.0,0.0,0.0]
[1681086216926,55.0,28374.0658,0.5,0.0,0.0,0.0]
[1681086221959,55.0,28374.0267,0.5,0.0,0.0,0.0]
[1681086226991,55.0,28374.2934,0.5,0.0,0.0,0.0]
[1681086232024,55.0,28374.2587,0.5,0.0,0.0,0.0]
[1681086237066,55.0,28374.3647,0.5,0.0,0.0,0.0]
[1681086242097,55.0,28374.311,0.5,0.0,0.0,0.0]
[1681086247133,55.0,28374.6405,0.5,0.0,0.0,0.0]
[1681086252165,55.0,28374.28,0.5,0.0,0.0,0.0]
[1681086257206,55.0,28374.0516,0.5,0.0,0.0,0.0]
[1681086262239,55.0,28372.5001,0.5,0.0,0.0,0.0]
[1681086267275,55.0,28372.2342,0.5,0.0,0.0,0.0]
[1681086272308,55.0,28370.9788,0.5,0.0,0.0,0.0]
[1681086277342,55.0,28369.9012,0.5,0.0,0.0,0.0]
[1681086282378,55.0,28369.8782,0.5,0.0,0.0,0.0]
[1681086287414,55.0,28370.3196,0.5,0.0,0.0,0.0]
[1681086292447,55.0,28370.0695,0.5,0.0,0.0,0.0]
[1681086297484,55.0,28369.3792,0.5,0.0,0.0,0.0]
[1681086302521,55.0,28369.4767,0.5,0.0,0.0,0.0]
[1681086307550,55.0,28369.6477,0.5,0.0,0.0,0.0]
[1681086313593,55.0,28371.0859,0.5,0.0,0.0,0.0]
[1681086319638,55.0,28370.8314,0.5,0.0,0.0,0.0]
[1681086325682,55.0,28371.4006,0.5,0.0,0.0,0.0]
[1681086332375,55.0,28369.7383,0.5,0.0,0.0,0.0]
[1681086337768,55.0,28369.6158,0.5,0.0,0.0,0.0]
[1681086342797,55.0,28369.2448,0.5,0.0,0.0,0.0]
[1681086347849,55.0,28368.8644,0.5,0.0,0.0,0.0]
[1681086352887,55.0,28368.8426,0.5,0.0,0.0,0.0]
[1681086357923,55.0,28368.6786,0.5,0.0,0.0,0.0]
[1681086364967,55.0,28368.694,0.5,0.0,0.0,0.0]
[1681086369999,55.0,28369.8637,0.5,0.0,0.0,0.0]
[1681086375036,55.0,28380.1958,0.5,0.0,0.0,0.0]
[1681086380073,55.0,28384.5725,0.5,0.0,0.0,0.0]
[1681086385109,55.0,28383.2364,0.5,0.0,0.0,0.0]
[1681086390142,55.0,28383.304,0.5,0.0,0.0,0.0]
[1681086395375,55.0,28383.6941,0.5,0.0,0.0,0.0]
[1681086401221,55.0,28384.7576,0.5,0.0,0.0,0.0]
[1681086406254,55.0,28385.3873,0.5,0.0,0.0,0.0]
[1681086412311,55.0,28384.4754,0.5,0.0,0.0,0.0]
[1681086419357,55.0,28384.0581,0.5,0.0,0.0,0.0]
[1681086424398,55.0,28384.052,0.5,0.0,0.0,0.0]
[1681086429433,55.0,28384.1147,0.5,0.0,0.0,0.0]
[1681086434465,55.0,28384.5001,0.5,0.0,0.0,0.0]
[1681086439500,55.0,28384.2191,0.5,0.0,0.0,0.0]
[1681086446375,55.0,28384.4181,0.5,0.0,0.0,0.0]
[1681086451613,55.0,28386.3379,0.5,0.0,0.0,0.0]
[1681086456645,55.0,28386.3572,0.5,0.0,0.0,0.0]
[1681086464375,55.0,28386.5388,0.5,0.0,0.0,0.0]
[1681086469755,55.0,28386.4191,0.5,0.0,0.0,0.0]
[1681086476375,55.0,28386.5601,0.5,0.0,0.0,0.0]
[1681086481841,55.0,28386.28,0.5,0.0,0.0,0.0]
[1681086486873,55.0,28388.5412,0.5,0.0,0.0,0.0]
[1681086491910,55.0,28389.4215,0.5,0.0,0.0,0.0]
[1681086496943,55.0,28388.5347,0.5,0.0,0.0,0.0]
[1681086501979,55.0,28388.5946,0.5,0.0,0.0,0.0]
[1681086507017,55.0,28388.9409,0.5,0.0,0.0,0.0]
[1681086512056,55.0,28388.9728,0.5,0.0,0.0,0.0]
[1681086517084,55.0,28389.1376,0.5,0.0,0.0,0.0]
[1681086522126,55.0,28389.9374,0.5,0.0,0.0,0.0]
[1681086527163,55.0,28389.9604,0.5,0.0,0.0,0.0]
[1681086532194,55.0,28389.8458,0.5,0.0,0.0,0.0]
[1681086538234,55.0,28392.4163,0.5,0.0,0.0,0.0]
[1681086543273,55.0,28399.9358,0.5,0.0,0.0,0.0]
[1681086548375,55.0,28399.8878,0.5,0.0,0.0,0.0]
[1681086554350,55.0,28401.9882,0.5,0.0,0.0,0.0]
[1681086559383,55.0,28399.3594,0.5,0.0,0.0,0.0]
[1681086564421,55.0,28399.5415,0.5,0.0,0.0,0.0]
[1681086574486,55.0,28401.5075,0.5,0.0,0.0,0.0]
[1681086579520,55.0,28402.049,0.5,0.0,0.0,0.0]
[1681086584560,55.0,28402.7227,0.5,0.0,0.0,0.0]
[1681086589597,55.0,28402.608,0.5,0.0,0.0,0.0]
[1681086594626,55.0,28402.8169,0.5,0.0,0.0,0.0]
[1681086599665,55.0,28404.3075,0.5,0.0,0.0,0.0]
[1681086604700,55.0,28404.374,0.5,0.0,0.0,0.0]
[1681086609774,55.0,28404.3654,0.5,0.0,0.0,0.0]
[1681086616823,55.0,28404.2989,0.5,0.0,0.0,0.0]
[1681086621855,55.0,28404.0198,0.5,0.0,0.0,0.0]
[1681086626889,55.0,28403.6094,0.5,0.0,0.0,0.0]
[1681086632375,55.0,28403.5754,0.5,0.0,0.0,0.0]
[1681086637969,55.0,28401.9649,0.5,0.0,0.0,0.0]
[1681086644010,55.0,28401.7604,0.5,0.0,0.0,0.0]
[1681086649045,55.0,28401.7335,0.5,0.0,0.0,0.0]
[1681086654082,55.0,28400.925,0.5,0.0,0.0,0.0]
[1681086659117,55.0,28400.5109,0.5,0.0,0.0,0.0]
[1681086664151,55.0,28400.9412,0.5,0.0,0.0,0.0]
[1681086670185,55.0,28400.4623,0.5,0.0,0.0,0.0]
[1681086676234,55.0,28400.2393,0.5,0.0,0.0,0.0]
[1681086681270,55.0,28393.0904,0.5,0.0,0.0,0.0]
[1681086686375,55.0,28392.7797,0.5,0.0,0.0,0.0]
[1681086692363,55.0,28392.6397,0.5,0.0,0.0,0.0]
[1681086698375,55.0,28392.5954,0.5,0.0,0.0,0.0]
[1681086703441,55.0,28392.5119,0.5,0.0,0.0,0.0]
[1681086708478,55.0,28391.2217,0.5,0.0,0.0,0.0]
[1681086713508,55.0,28390.9416,0.5,0.0,0.0,0.0]
[1681086718545,55.0,28392.2713,0.5,0.0,0.0,0.0]
[1681086724586,55.0,28392.2418,0.5,0.0,0.0,0.0]
[1681086730634,55.0,28391.9559,0.5,0.0,0.0,0.0]
[1681086735662,55.0,28393.427,0.5,0.0,0.0,0.0]
[1681086740700,55.0,28393.8781,0.5,0.0,0.0,0.0]
[1681086746375,55.0,28393.7729,0.5,0.0,0.0,0.0]
[1681086752375,55.0,28393.7235,0.5,0.0,0.0,0.0]
[1681086757821,55.0,28393.7691,0.5,0.0,0.0,0.0]
[1681086763861,55.0,28393.8239,0.5,0.0,0.0,0.0]
[1681086768900,55.0,28393.4775,0.5,0.0,0.0,0.0]
[1681086773927,55.0,28393.3792,0.5,0.0,0.0,0.0]
[1681086778967,55.0,28393.5736,0.5,0.0,0.0,0.0]
[1681086784005,55.0,28393.3579,0.5,0.0,0.0,0.0]
[1681086789039,55.0,28393.3222,0.5,0.0,0.0,0.0]
[1681086794375,55.0,28393.3259,0.5,0.0,0.0,0.0]
[1681086800260,55.0,28391.6639,0.5,0.0,0.0,0.0]
[1681086805294,55.0,28391.9027,0.5,0.0,0.0,0.0]
[1681086810330,55.0,28391.3257,0.5,0.0,0.0,0.0]
[1681086815375,55.0,28391.0488,0.5,0.0,0.0,0.0]
[1681086820398,55.0,28391.0703,0.5,0.0,0.0,0.0]
[1681086827375,55.0,28390.8869,0.5,0.0,0.0,0.0]
[1681086833375,55.0,28390.7427,0.5,0.0,0.0,0.0]
[1681086838532,55.0,28390.7442,0.5,0.0,0.0,0.0]
[1681086843557,55.0,28390.7421,0.5,0.0,0.0,0.0]
[1681086848622,55.0,28390.6885,0.5,0.0,0.0,0.0]
[1681086854375,55.0,28390.3979,0.5,0.0,0.0,0.0]
[1681086860375,55.0,28390.5157,0.5,0.0,0.0,0.0]
[1681086866375,55.0,28390.4222,0.5,0.0,0.0,0.0]
[1681086872375,55.0,28390.1012,0.5,0.0,0.0,0.0]
[1681086877825,55.0,28383.4702,0.5,0.0,0.0,0.0]
[1681086882864,55.0,28382.0462,0.5,0.0,0.0,0.0]
[1681086888902,55.0,28381.8421,0.5,0.0,0.0,0.0]
[1681086893938,55.0,28371.3084,0.5,0.0,0.0,0.0]
[1681086898971,55.0,28371.9754,0.5,0.0,0.0,0.0]
[1681086904005,55.0,28372.0846,0.5,0.0,0.0,0.0]
[1681086909038,55.0,28372.2981,0.5,0.0,0.0,0.0]
[1681086914078,55.0,28371.8102,0.5,0.0,0.0,0.0]
[1681086920120,55.0,28371.6316,0.5,0.0,0.0,0.0]
[1681086925152,55.0,28370.8152,0.5,0.0,0.0,0.0]
[1681086930242,55.0,28371.4745,0.5,0.0,0.0,0.0]
[1681086935277,55.0,28379.651,0.5,0.0,0.0,0.0]
[1681086940315,55.0,28379.8822,0.5,0.0,0.0,0.0]
[1681086945351,55.0,28383.8088,0.5,0.0,0.0,0.0]
[1681086950375,55.0,28383.8061,0.5,0.0,0.0,0.0]
[1681086956375,55.0,28383.099,0.5,0.0,0.0,0.0]
[1681086962375,55.0,28383.1419,0.5,0.0,0.0,0.0]
[1681086968375,55.0,28383.1704,0.5,0.0,0.0,0.0]
[1681086973545,55.0,28383.1869,0.5,0.0,0.0,0.0]
[1681086978575,55.0,28383.4268,0.5,0.0,0.0,0.0]
[1681086984631,55.0,28383.1575,0.5,0.0,0.0,0.0]
[1681086989745,55.0,28383.1446,0.5,0.0,0.0,0.0]
[1681086994782,55.0,28383.0817,0.5,0.0,0.0,0.0]
[1681086999815,55.0,28383.0859,0.5,0.0,0.0,0.0]
[1681087004853,55.0,28382.8523,0.5,0.0,0.0,0.0]
[1681087010375,55.0,28382.9386,0.5,0.0,0.0,0.0]
[1681087015923,55.0,28382.9321,0.5,0.0,0.0,0.0]
[1681087020960,55.0,28382.9642,0.5,0.0,0.0,0.0]
[1681087027005,55.0,28383.0834,0.5,0.0,0.0,0.0]
[1681087032044,55.0,28382.9248,0.5,0.0,0.0,0.0]
[1681087037375,55.0,28383.1233,0.5,0.0,0.0,0.0]
[1681087043113,55.0,28382.9254,0.5,0.0,0.0,0.0]
[1681087049375,55.0,28382.9367,0.5,0.0,0.0,0.0]
[1681087055217,55.0,28383.0274,0.5,0.0,0.0,0.0]
[1681087060253,55.0,28382.918,0.5,0.0,0.0,0.0]
[1681087065293,55.0,28382.9287,0.5,0.0,0.0,0.0]
[1681087070375,55.0,28382.9293,0.5,0.0,0.0,0.0]
[1681087076360,55.0,28382.6442,0.5,0.0,0.0,0.0]
[1681087081400,55.0,28382.8077,0.5,0.0,0.0,0.0]
[1681087088375,55.0,28382.3783,0.5,0.0,0.0,0.0]
[1681087094375,55.0,28382.4833,0.5,0.0,0.0,0.0]
[1681087099531,55.0,28382.506,0.5,0.0,0.0,0.0]
[1681087104563,55.0,28382.5802,0.5,0.0,0.0,0.0]
[1681087109600,55.0,28382.5895,0.5,0.0,0.0,0.0]
[1681087114627,55.0,28382.4408,0.5,0.0,0.0,0.0]
[1681087121375,55.0,28382.4729,0.5,0.0,0.0,0.0]
[1681087127375,55.0,28382.5035,0.5,0.0,0.0,0.0]
[1681087132819,55.0,28382.572,0.5,0.0,0.0,0.0]
[1681087137856,55.0,28384.8414,0.5,0.0,0.0,0.0]
[1681087143900,55.0,28384.4915,0.5,0.0,0.0,0.0]
[1681087148971,55.0,28384.6801,0.5,0.0,0.0,0.0]
[1681087154003,55.0,28384.2751,0.5,0.0,0.0,0.0]
[1681087160055,55.0,28384.308,0.5,0.0,0.0,0.0]
[1681087165088,55.0,28384.3651,0.5,0.0,0.0,0.0]
[1681087170121,55.0,28384.2336,0.5,0.0,0.0,0.0]
[1681087175160,55.0,28383.7893,0.5,0.0,0.0,0.0]
[1681087180193,55.0,28383.3679,0.5,0.0,0.0,0.0]
[1681087187375,55.0,28383.7442,0.5,0.0,0.0,0.0]
[1681087193375,55.0,28383.8848,0.5,0.0,0.0,0.0]
[1681087199329,55.0,28383.8612,0.5,0.0,0.0,0.0]
[1681087204363,55.0,28383.7854,0.5,0.0,0.0,0.0]
[1681087209394,55.0,28393.7168,0.5,0.0,0.0,0.0]
[1681087214431,55.0,28398.2985,0.5,0.0,0.0,0.0]
[1681087220375,55.0,28398.2513,0.5,0.0,0.0,0.0]
[1681087225510,55.0,28397.3363,0.5,0.0,0.0,0.0]
[1681087230546,55.0,28398.1836,0.5,0.0,0.0,0.0]
[1681087235583,55.0,28405.6117,0.5,0.0,0.0,0.0]
[1681087240616,55.0,28406.2932,0.5,0.0,0.0,0.0]
[1681087245652,55.0,28408.5913,0.5,0.0,0.0,0.0]
[1681087250686,55.0,28406.991,0.5,0.0,0.0,0.0]
[1681087255718,55.0,28404.4732,0.5,0.0,0.0,0.0]
[1681087260748,55.0,28404.8909,0.5,0.0,0.0,0.0]
[1681087265789,55.0,28406.4044,0.5,0.0,0.0,0.0]
[1681087270827,55.0,28410.8079,0.5,0.0,0.0,0.0]
[1681087275859,55.0,28411.6704,0.5,0.0,0.0,0.0]
[1681087280893,55.0,28413.5743,0.5,0.0,0.0,0.0]
[1681087285930,55.0,28434.8363,0.5,0.0,0.0,0.0]
[1681087291027,55.0,28435.8649,0.5,0.0,0.0,0.0]
[1681087296059,55.0,28435.52,0.5,0.0,0.0,0.0]
[1681087301091,55.0,28436.7752,0.5,0.0,0.0,0.0]
[1681087306127,55.0,28436.2342,0.5,0.0,0.0,0.0]
[1681087311163,55.0,28436.0647,0.5,0.0,0.0,0.0]
[1681087316200,55.0,28436.1387,0.5,0.0,0.0,0.0]
[1681087321235,55.0,28433.7886,0.5,0.0,0.0,0.0]
[1681087326269,55.0,28428.7843,0.5,0.0,0.0,0.0]
[1681087331316,55.0,28426.5081,0.5,0.0,0.0,0.0]
[1681087336348,55.0,28425.929,0.5,0.0,0.0,0.0]
[1681087342392,55.0,28427.7138,0.5,0.0,0.0,0.0]
[1681087347421,55.0,28427.1955,0.5,0.0,0.0,0.0]
[1681087355375,55.0,28424.9589,0.5,0.0,0.0,0.0]
[1681087361375,55.0,28424.1252,0.5,0.0,0.0,0.0]
[1681087366557,55.0,28424.1118,0.5,0.0,0.0,0.0]
[1681087371599,55.0,28423.7727,0.5,0.0,0.0,0.0]
[1681087376629,55.0,28423.9206,0.5,0.0,0.0,0.0]
[1681087381662,55.0,28423.722,0.5,0.0,0.0,0.0]
[1681087386697,55.0,28427.5112,0.5,0.0,0.0,0.0]
[1681087391737,55.0,28427.3117,0.5,0.0,0.0,0.0]
[1681087396769,55.0,28426.8459,0.5,0.0,0.0,0.0]
[1681087403375,55.0,28426.7274,0.5,0.0,0.0,0.0]
[1681087408855,55.0,28425.7469,0.5,0.0,0.0,0.0]
[1681087413888,55.0,28425.5994,0.5,0.0,0.0,0.0]
[1681087418925,55.0,28423.0811,0.5,0.0,0.0,0.0]
[1681087423958,55.0,28422.2542,0.5,0.0,0.0,0.0]
[1681087430375,55.0,28422.3773,0.5,0.0,0.0,0.0]
[1681087436375,55.0,28422.3127,0.5,0.0,0.0,0.0]
[1681087442088,55.0,28422.0603,0.5,0.0,0.0,0.0]
[1681087447122,55.0,28422.033,0.5,0.0,0.0,0.0]
[1681087452163,55.0,28422.5458,0.5,0.0,0.0,0.0]
[1681087457192,55.0,28421.9092,0.5,0.0,0.0,0.0]
[1681087462223,55.0,28421.9542,0.5,0.0,0.0,0.0]
[1681087467262,55.0,28422.1308,0.5,0.0,0.0,0.0]
[1681087472298,55.0,28425.8403,0.5,0.0,0.0,0.0]
[1681087477335,55.0,28424.5196,0.5,0.0,0.0,0.0]
[1681087482369,55.0,28425.3326,0.5,0.0,0.0,0.0]
[1681087487375,55.0,28424.9466,0.5,0.0,0.0,0.0]
[1681087492437,55.0,28424.7655,0.5,0.0,0.0,0.0]
[1681087497474,55.0,28420.8675,0.5,0.0,0.0,0.0]
[1681087502507,55.0,28418.1552,0.5,0.0,0.0,0.0]
[1681087507551,55.0,28418.2025,0.5,0.0,0.0,0.0]
[1681087514375,55.0,28418.0939,0.5,0.0,0.0,0.0]
[1681087519629,55.0,28408.003,0.5,0.0,0.0,0.0]
[1681087524668,55.0,28407.8709,0.5,0.0,0.0,0.0]
[1681087529699,55.0,28408.131,0.5,0.0,0.0,0.0]
[1681087534743,55.0,28407.1105,0.5,0.0,0.0,0.0]
[1681087539774,55.0,28406.8092,0.5,0.0,0.0,0.0]
[1681087544809,55.0,28407.835,0.5,0.0,0.0,0.0]
[1681087549848,55.0,28405.3238,0.5,0.0,0.0,0.0]
[1681087555888,55.0,28402.8246,0.5,0.0,0.0,0.0]
[1681087560922,55.0,28400.4391,0.5,0.0,0.0,0.0]
[1681087565958,55.0,28401.2935,0.5,0.0,0.0,0.0]
[1681087570989,55.0,28401.0862,0.5,0.0,0.0,0.0]
[1681087576029,55.0,28399.8657,0.5,0.0,0.0,0.0]
[1681087581061,55.0,28401.5499,0.5,0.0,0.0,0.0]
[1681087586375,55.0,28402.7549,0.5,0.0,0.0,0.0]
[1681087592375,55.0,28407.6597,0.5,0.0,0.0,0.0]
[1681087598316,55.0,28407.5807,0.5,0.0,0.0,0.0]
[1681087604285,55.0,28407.5209,0.5,0.0,0.0,0.0]
[1681087609323,55.0,28407.5806,0.5,0.0,0.0,0.0]
[1681087616371,55.0,28407.2745,0.5,0.0,0.0,0.0]
[1681087621406,55.0,28407.2657,0.5,0.0,0.0,0.0]
[1681087628375,55.0,28407.115,0.5,0.0,0.0,0.0]
[1681087634375,55.0,28407.1419,0.5,0.0,0.0,0.0]
[1681087639534,55.0,28406.9721,0.5,0.0,0.0,0.0]
[1681087644561,55.0,28406.8954,0.5,0.0,0.0,0.0]
[1681087649605,55.0,28407.0679,0.5,0.0,0.0,0.0]
[1681087654637,55.0,28407.2655,0.5,0.0,0.0,0.0]
[1681087659675,55.0,28407.4168,0.5,0.0,0.0,0.0]
[1681087664711,55.0,28407.5039,0.5,0.0,0.0,0.0]
[1681087669741,55.0,28407.5904,0.5,0.0,0.0,0.0]
[1681087674772,55.0,28407.5282,0.5,0.0,0.0,0.0]
[1681087679816,55.0,28407.2302,0.5,0.0,0.0,0.0]
[1681087685375,55.0,28407.6088,0.5,0.0,0.0,0.0]
[1681087691375,55.0,28407.368,0.5,0.0,0.0,0.0]
[1681087696931,55.0,28407.1486,0.5,0.0,0.0,0.0]
[1681087701968,55.0,28407.3727,0.5,0.0,0.0,0.0]
[1681087707006,55.0,28407.1948,0.5,0.0,0.0,0.0]
[1681087712039,55.0,28407.3996,0.5,0.0,0.0,0.0]
[1681087718375,55.0,28407.1795,0.5,0.0,0.0,0.0]
[1681087724375,55.0,28407.1822,0.5,0.0,0.0,0.0]
[1681087730375,55.0,28407.1842,0.5,0.0,0.0,0.0]
[1681087736205,55.0,28407.1848,0.5,0.0,0.0,0.0]
[1681087741247,55.0,28406.801,0.5,0.0,0.0,0.0]
[1681087746277,55.0,28406.2262,0.5,0.0,0.0,0.0]
[1681087751312,55.0,28400.3096,0.5,0.0,0.0,0.0]
[1681087756350,55.0,28399.3548,0.5,0.0,0.0,0.0]
[1681087761382,55.0,28400.5912,0.5,0.0,0.0,0.0]
[1681087766420,55.0,28399.8426,0.5,0.0,0.0,0.0]
[1681087771452,55.0,28399.8596,0.5,0.0,0.0,0.0]
[1681087776489,55.0,28399.885,0.5,0.0,0.0,0.0]
[1681087781529,55.0,28399.6487,0.5,0.0,0.0,0.0]
[1681087786561,55.0,28399.388,0.5,0.0,0.0,0.0]
[1681087791595,55.0,28398.887,0.5,0.0,0.0,0.0]
[1681087796627,55.0,28398.3843,0.5,0.0,0.0,0.0]
[1681087802375,55.0,28398.2223,0.5,0.0,0.0,0.0]
[1681087808375,55.0,28398.8764,0.5,0.0,0.0,0.0]
[1681087813761,55.0,28398.2433,0.5,0.0,0.0,0.0]
[1681087818796,55.0,28391.3635,0.5,0.0,0.0,0.0]
[1681087823833,55.0,28392.3289,0.5,0.0,0.0,0.0]
[1681087828870,55.0,28396.8408,0.5,0.0,0.0,0.0]
[1681087833900,55.0,28396.6463,0.5,0.0,0.0,0.0]
[1681087839944,55.0,28396.6916,0.5,0.0,0.0,0.0]
[1681087844977,55.0,28396.1684,0.5,0.0,0.0,0.0]
[1681087850012,55.0,28395.9926,0.5,0.0,0.0,0.0]
[1681087855049,55.0,28396.1107,0.5,0.0,0.0,0.0]
[1681087860162,55.0,28395.7604,0.5,0.0,0.0,0.0]
[1681087865198,55.0,28390.393,0.5,0.0,0.0,0.0]
[1681087870229,55.0,28390.3409,0.5,0.0,0.0,0.0]
[1681087875269,55.0,28386.7519,0.5,0.0,0.0,0.0]
[1681087880301,55.0,28385.9513,0.5,0.0,0.0,0.0]
[1681087885341,55.0,28381.894,0.5,0.0,0.0,0.0]
[1681087890376,55.0,28381.9088,0.5,0.0,0.0,0.0]
[1681087895412,55.0,28376.6837,0.5,0.0,0.0,0.0]
[1681087900447,55.0,28391.0153,0.5,0.0,0.0,0.0]
[1681087907375,55.0,28394.9036,0.5,0.0,0.0,0.0]
[1681087913375,55.0,28394.7691,0.5,0.0,0.0,0.0]
[1681087919375,55.0,28394.5801,0.5,0.0,0.0,0.0]
[1681087924613,55.0,28394.7397,0.5,0.0,0.0,0.0]
[1681087931375,55.0,28394.4086,0.5,0.0,0.0,0.0]
[1681087937375,55.0,28394.8092,0.5,0.0,0.0,0.0]
[1681087942735,55.0,28394.2386,0.5,0.0,0.0,0.0]
[1681087947774,55.0,28412.0378,0.5,0.0,0.0,0.0]
[1681087952808,55.0,28416.0616,0.5,0.0,0.0,0.0]
[1681087957845,55.0,28413.1684,0.5,0.0,0.0,0.0]
[1681087962882,55.0,28413.3584,0.5,0.0,0.0,0.0]
[1681087968921,55.0,28413.5707,0.5,0.0,0.0,0.0]
[1681087973958,55.0,28430.8024,0.5,0.0,0.0,0.0]
[1681087978988,55.0,28430.9238,0.5,0.0,0.0,0.0]
[1681087984026,55.0,28430.883,0.5,0.0,0.0,0.0]
[1681087989061,55.0,28430.4474,0.5,0.0,0.0,0.0]
[1681087994093,55.0,28431.0377,0.5,0.0,0.0,0.0]
[1681087999155,55.0,28430.8207,0.5,0.0,0.0,0.0]
[1681088004183,55.0,28428.8265,0.5,0.0,0.0,0.0]
[1681088009219,55.0,28428.725,0.5,0.0,0.0,0.0]
[1681088014264,55.0,28431.2088,0.5,0.0,0.0,0.0]
[1681088019296,55.0,28429.8663,0.5,0.0,0.0,0.0]
[1681088024335,55.0,28427.7163,0.5,0.0,0.0,0.0]
[1681088029378,55.0,28427.7434,0.5,0.0,0.0,0.0]
[1681088034417,55.0,28427.8375,0.5,0.0,0.0,0.0]
[1681088039454,55.0,28427.8537,0.5,0.0,0.0,0.0]
[1681088044483,55.0,28428.4695,0.5,0.0,0.0,0.0]
[1681088049520,55.0,28428.4104,0.5,0.0,0.0,0.0]
[1681088054556,55.0,28428.9166,0.5,0.0,0.0,0.0]
[1681088059593,55.0,28427.4122,0.5,0.0,0.0,0.0]
[1681088064625,55.0,28427.8858,0.5,0.0,0.0,0.0]
[1681088069661,55.0,28423.5022,0.5,0.0,0.0,0.0]
[1681088074695,55.0,28423.2656,0.5,0.0,0.0,0.0]
[1681088079727,55.0,28430.343,0.5,0.0,0.0,0.0]
[1681088084771,55.0,28433.9467,0.5,0.0,0.0,0.0]
[1681088089808,55.0,28434.281,0.5,0.0,0.0,0.0]
[1681088094928,55.0,28432.7626,0.5,0.0,0.0,0.0]
[1681088099968,55.0,28435.359,0.5,0.0,0.0,0.0]
[1681088105004,55.0,28436.7918,0.5,0.0,0.0,0.0]
[1681088110040,55.0,28428.5061,0.5,0.0,0.0,0.0]
[1681088115072,55.0,28421.8072,0.5,0.0,0.0,0.0]
[1681088120109,55.0,28421.8427,0.5,0.0,0.0,0.0]
[1681088125142,55.0,28417.9837,0.5,0.0,0.0,0.0]
[1681088130177,55.0,28418.2469,0.5,0.0,0.0,0.0]
[1681088135213,55.0,28419.1092,0.5,0.0,0.0,0.0]
[1681088140248,55.0,28418.0738,0.5,0.0,0.0,0.0]
[1681088145286,55.0,28418.2397,0.5,0.0,0.0,0.0]
[1681088150317,55.0,28418.0801,0.5,0.0,0.0,0.0]
[1681088155354,55.0,28416.1891,0.5,0.0,0.0,0.0]
[1681088160389,55.0,28416.5211,0.5,0.0,0.0,0.0]
[1681088165445,55.0,28416.6285,0.5,0.0,0.0,0.0]
[1681088170479,55.0,28416.2227,0.5,0.0,0.0,0.0]
[1681088175517,55.0,28416.1765,0.5,0.0,0.0,0.0]
[1681088180550,55.0,28416.2535,0.5,0.0,0.0,0.0]
[1681088185586,55.0,28414.1899,0.5,0.0,0.0,0.0]
[1681088190622,55.0,28409.594,0.5,0.0,0.0,0.0]
[1681088195665,55.0,28410.033,0.5,0.0,0.0,0.0]
[1681088200694,55.0,28410.5916,0.5,0.0,0.0,0.0]
[1681088205731,55.0,28410.1674,0.5,0.0,0.0,0.0]
[1681088210767,55.0,28409.6144,0.5,0.0,0.0,0.0]
[1681088216375,55.0,28409.554,0.5,0.0,0.0,0.0]
[1681088221859,55.0,28407.917,0.5,0.0,0.0,0.0]
[1681088226888,55.0,28406.3094,0.5,0.0,0.0,0.0]
[1681088231933,55.0,28401.4526,0.5,0.0,0.0,0.0]
[1681088236965,55.0,28398.9585,0.5,0.0,0.0,0.0]
[1681088243005,55.0,28398.9042,0.5,0.0,0.0,0.0]
[1681088248039,55.0,28400.7744,0.5,0.0,0.0,0.0]
[1681088253081,55.0,28401.0235,0.5,0.0,0.0,0.0]
[1681088258375,55.0,28400.7971,0.5,0.0,0.0,0.0]
[1681088264227,55.0,28400.7294,0.5,0.0,0.0,0.0]
[1681088270270,55.0,28400.6116,0.5,0.0,0.0,0.0]
[1681088275299,55.0,28400.2767,0.5,0.0,0.0,0.0]
[1681088281348,55.0,28400.5058,0.5,0.0,0.0,0.0]
[1681088286381,55.0,28399.943,0.5,0.0,0.0,0.0]
[1681088292422,55.0,28399.7322,0.5,0.0,0.0,0.0]
[1681088300375,55.0,28400.3767,0.5,0.0,0.0,0.0]
[1681088305509,55.0,28400.2719,0.5,0.0,0.0,0.0]
[1681088312375,55.0,28400.0659,0.5,0.0,0.0,0.0]
[1681088317596,55.0,28400.0747,0.5,0.0,0.0,0.0]
[1681088322632,55.0,28400.1302,0.5,0.0,0.0,0.0]
[1681088327668,55.0,28399.9949,0.5,0.0,0.0,0.0]
[1681088332704,55.0,28404.7017,0.5,0.0,0.0,0.0]
[1681088337740,55.0,28402.3775,0.5,0.0,0.0,0.0]
[1681088342771,55.0,28402.5361,0.5,0.0,0.0,0.0]
[1681088347813,55.0,28402.6497,0.5,0.0,0.0,0.0]
[1681088354375,55.0,28402.685,0.5,0.0,0.0,0.0]
[1681088360375,55.0,28402.7115,0.5,0.0,0.0,0.0]
[1681088366375,55.0,28402.9237,0.5,0.0,0.0,0.0]
[1681088372114,55.0,28402.8098,0.5,0.0,0.0,0.0]
[1681088378375,55.0,28402.6428,0.5,0.0,0.0,0.0]
[1681088384214,55.0,28402.0525,0.5,0.0,0.0,0.0]
[1681088389315,55.0,28402.0309,0.5,0.0,0.0,0.0]
[1681088395361,55.0,28401.196,0.5,0.0,0.0,0.0]
[1681088400391,55.0,28400.8735,0.5,0.0,0.0,0.0]
[1681088405431,55.0,28400.8095,0.5,0.0,0.0,0.0]
[1681088410464,55.0,28402.2735,0.5,0.0,0.0,0.0]
[1681088415492,55.0,28400.8571,0.5,0.0,0.0,0.0]
[1681088420656,55.0,28401.7157,0.5,0.0,0.0,0.0]
[1681088426375,55.0,28403.0604,0.5,0.0,0.0,0.0]
[1681088431610,55.0,28402.7134,0.5,0.0,0.0,0.0]
[1681088436648,55.0,28402.6847,0.5,0.0,0.0,0.0]
[1681088441679,55.0,28401.3935,0.5,0.0,0.0,0.0]
[1681088446725,55.0,28402.6386,0.5,0.0,0.0,0.0]
[1681088451757,55.0,28402.448,0.5,0.0,0.0,0.0]
[1681088456863,55.0,28402.8989,0.5,0.0,0.0,0.0]
[1681088462375,55.0,28402.7075,0.5,0.0,0.0,0.0]
[1681088468004,55.0,28402.1698,0.5,0.0,0.0,0.0]
[1681088473044,55.0,28402.1093,0.5,0.0,0.0,0.0]
[1681088479086,55.0,28401.8649,0.5,0.0,0.0,0.0]
[1681088484120,55.0,28397.2542,0.5,0.0,0.0,0.0]
[1681088489155,55.0,28398.6611,0.5,0.0,0.0,0.0]
[1681088494190,55.0,28397.1825,0.5,0.0,0.0,0.0]
[1681088499226,55.0,28397.4213,0.5,0.0,0.0,0.0]
[1681088504260,55.0,28397.7251,0.5,0.0,0.0,0.0]
[1681088510375,55.0,28397.9909,0.5,0.0,0.0,0.0]
[1681088516375,55.0,28397.7078,0.5,0.0,0.0,0.0]
[1681088521383,55.0,28397.4248,0.5,0.0,0.0,0.0]
[1681088526410,55.0,28397.6326,0.5,0.0,0.0,0.0]
[1681088532450,55.0,28397.2031,0.5,0.0,0.0,0.0]
[1681088538497,55.0,28396.5092,0.5,0.0,0.0,0.0]
[1681088544542,55.0,28396.6866,0.5,0.0,0.0,0.0]
[1681088550619,55.0,28396.7787,0.5,0.0,0.0,0.0]
[1681088555654,55.0,28397.7019,0.5,0.0,0.0,0.0]
[1681088561375,55.0,28396.05,0.5,0.0,0.0,0.0]
[1681088567375,55.0,28396.2011,0.5,0.0,0.0,0.0]
[1681088572779,55.0,28395.6033,0.5,0.0,0.0,0.0]
[1681088577815,55.0,28391.0801,0.5,0.0,0.0,0.0]
[1681088582850,55.0,28387.0743,0.5,0.0,0.0,0.0]
[1681088587886,55.0,28386.2449,0.5,0.0,0.0,0.0]
[1681088592918,55.0,28386.2266,0.5,0.0,0.0,0.0]
[1681088597954,55.0,28386.4319,0.5,0.0,0.0,0.0]
[1681088602991,55.0,28384.6514,0.5,0.0,0.0,0.0]
[1681088608027,55.0,28384.507,0.5,0.0,0.0,0.0]
[1681088614070,55.0,28384.6865,0.5,0.0,0.0,0.0]
[1681088619101,55.0,28384.9799,0.5,0.0,0.0,0.0]
[1681088624146,55.0,28384.3226,0.5,0.0,0.0,0.0]
[1681088629180,55.0,28383.8301,0.5,0.0,0.0,0.0]
[1681088634216,55.0,28383.4323,0.5,0.0,0.0,0.0]
[1681088639262,55.0,28380.2374,0.5,0.0,0.0,0.0]
[1681088644281,55.0,28380.2434,0.5,0.0,0.0,0.0]
[1681088649323,55.0,28379.8941,0.5,0.0,0.0,0.0]
[1681088654356,55.0,28379.9923,0.5,0.0,0.0,0.0]
[1681088660375,55.0,28379.5542,0.5,0.0,0.0,0.0]
[1681088665462,55.0,28378.4377,0.5,0.0,0.0,0.0]
[1681088670500,55.0,28379.162,0.5,0.0,0.0,0.0]
[1681088675533,55.0,28379.826,0.5,0.0,0.0,0.0]
[1681088680559,55.0,28380.4054,0.5,0.0,0.0,0.0]
[1681088685604,55.0,28378.9826,0.5,0.0,0.0,0.0]
[1681088690634,55.0,28379.0535,0.5,0.0,0.0,0.0]
[1681088695701,55.0,28379.6094,0.5,0.0,0.0,0.0]
[1681088700731,55.0,28379.8828,0.5,0.0,0.0,0.0]
[1681088705766,55.0,28380.0294,0.5,0.0,0.0,0.0]
[1681088710803,55.0,28380.322,0.5,0.0,0.0,0.0]
[1681088715838,55.0,28381.5485,0.5,0.0,0.0,0.0]
[1681088720871,55.0,28385.7958,0.5,0.0,0.0,0.0]
[1681088725909,55.0,28386.094,0.5,0.0,0.0,0.0]
[1681088730941,55.0,28387.8875,0.5,0.0,0.0,0.0]
[1681088735979,55.0,28386.1661,0.5,0.0,0.0,0.0]
[1681088741010,55.0,28386.6193,0.5,0.0,0.0,0.0]
[1681088747053,55.0,28386.6572,0.5,0.0,0.0,0.0]
[1681088752094,55.0,28384.5883,0.5,0.0,0.0,0.0]
[1681088757128,55.0,28380.5159,0.5,0.0,0.0,0.0]
[1681088762375,55.0,28381.2911,0.5,0.0,0.0,0.0]
[1681088768262,55.0,28381.6096,0.5,0.0,0.0,0.0]
[1681088773368,55.0,28381.1882,0.5,0.0,0.0,0.0]
[1681088778396,55.0,28380.4366,0.5,0.0,0.0,0.0]
[1681088783436,55.0,28380.5012,0.5,0.0,0.0,0.0]
[1681088788466,55.0,28380.5098,0.5,0.0,0.0,0.0]
[1681088810625,55.0,28378.4193,0.5,0.0,0.0,0.0]
[1681088815655,55.0,28378.4838,0.5,0.0,0.0,0.0]
[1681088820695,55.0,28373.8265,0.5,0.0,0.0,0.0]
[1681088825733,55.0,28374.8845,0.5,0.0,0.0,0.0]
[1681088830768,55.0,28375.389,0.5,0.0,0.0,0.0]
[1681088835803,55.0,28380.4449,0.5,0.0,0.0,0.0]
[1681088842852,55.0,28380.7467,0.5,0.0,0.0,0.0]
[1681088847884,55.0,28377.5747,0.5,0.0,0.0,0.0]
[1681088852923,55.0,28377.5694,0.5,0.0,0.0,0.0]
[1681088857958,55.0,28376.2514,0.5,0.0,0.0,0.0]
[1681088862996,55.0,28376.5107,0.5,0.0,0.0,0.0]
[1681088868028,55.0,28376.4806,0.5,0.0,0.0,0.0]
[1681088873064,55.0,28376.5705,0.5,0.0,0.0,0.0]
[1681088878097,55.0,28376.5737,0.5,0.0,0.0,0.0]
[1681088884254,55.0,28376.6356,0.5,0.0,0.0,0.0]
[1681088889284,55.0,28376.6214,0.5,0.0,0.0,0.0]
[1681088894344,55.0,28373.8279,0.5,0.0,0.0,0.0]
[1681088899427,55.0,28372.5357,0.5,0.0,0.0,0.0]
[1681088905439,55.0,28371.0863,0.5,0.0,0.0,0.0]
[1681088910478,55.0,28371.2648,0.5,0.0,0.0,0.0]
[1681088915511,55.0,28371.362,0.5,0.0,0.0,0.0]
[1681088920546,55.0,28371.3199,0.5,0.0,0.0,0.0]
[1681088925582,55.0,28372.6678,0.5,0.0,0.0,0.0]
[1681088930618,55.0,28370.093,0.5,0.0,0.0,0.0]
[1681088936375,55.0,28369.8795,0.5,0.0,0.0,0.0]
[1681088941705,55.0,28369.7594,0.5,0.0,0.0,0.0]
[1681088946737,55.0,28369.8439,0.5,0.0,0.0,0.0]
[1681088951778,55.0,28369.5252,0.5,0.0,0.0,0.0]
[1681088956805,55.0,28369.8504,0.5,0.0,0.0,0.0]
[1681088962854,55.0,28370.0255,0.5,0.0,0.0,0.0]
[1681088967887,55.0,28370.2253,0.5,0.0,0.0,0.0]
[1681088972923,55.0,28378.5612,0.5,0.0,0.0,0.0]
[1681088977959,55.0,28378.8863,0.5,0.0,0.0,0.0]
[1681088982992,55.0,28371.3955,0.5,0.0,0.0,0.0]
[1681088988027,55.0,28371.044,0.5,0.0,0.0,0.0]
[1681088993061,55.0,28370.7272,0.5,0.0,0.0,0.0]
[1681088998100,55.0,28370.2044,0.5,0.0,0.0,0.0]
[1681089004136,55.0,28370.619,0.5,0.0,0.0,0.0]
[1681089009175,55.0,28370.6567,0.5,0.0,0.0,0.0]
[1681089014205,55.0,28371.9857,0.5,0.0,0.0,0.0]
[1681089019242,55.0,28378.9275,0.5,0.0,0.0,0.0]
[1681089024280,55.0,28378.3208,0.5,0.0,0.0,0.0]
[1681089029311,55.0,28377.5934,0.5,0.0,0.0,0.0]
[1681089034347,55.0,28370.3245,0.5,0.0,0.0,0.0]
[1681089039382,55.0,28370.683,0.5,0.0,0.0,0.0]
[1681089044420,55.0,28370.6974,0.5,0.0,0.0,0.0]
[1681089049453,55.0,28371.0959,0.5,0.0,0.0,0.0]
[1681089054491,55.0,28370.2323,0.5,0.0,0.0,0.0]
[1681089059532,55.0,28370.6439,0.5,0.0,0.0,0.0]
[1681089065375,55.0,28370.6287,0.5,0.0,0.0,0.0]
[1681089070615,55.0,28370.7638,0.5,0.0,0.0,0.0]
[1681089076656,55.0,28370.3581,0.5,0.0,0.0,0.0]
[1681089083375,55.0,28369.8404,0.5,0.0,0.0,0.0]
[1681089088737,55.0,28369.8704,0.5,0.0,0.0,0.0]
[1681089093772,55.0,28368.9859,0.5,0.0,0.0,0.0]
[1681089098810,55.0,28369.0506,0.5,0.0,0.0,0.0]
[1681089103846,55.0,28368.8593,0.5,0.0,0.0,0.0]
[1681089108877,55.0,28368.6882,0.5,0.0,0.0,0.0]
[1681089115922,55.0,28368.3663,0.5,0.0,0.0,0.0]
[1681089120965,55.0,28368.3002,0.5,0.0,0.0,0.0]
[1681089125996,55.0,28369.4993,0.5,0.0,0.0,0.0]
[1681089131035,55.0,28369.0418,0.5,0.0,0.0,0.0]
[1681089136068,55.0,28371.1125,0.5,0.0,0.0,0.0]
[1681089142113,55.0,28372.172,0.5,0.0,0.0,0.0]
[1681089147148,55.0,28371.392,0.5,0.0,0.0,0.0]
[1681089152175,55.0,28371.2345,0.5,0.0,0.0,0.0]
[1681089158226,55.0,28371.7029,0.5,0.0,0.0,0.0]
[1681089163254,55.0,28371.5074,0.5,0.0,0.0,0.0]
[1681089168291,55.0,28370.4241,0.5,0.0,0.0,0.0]
[1681089173375,55.0,28369.795,0.5,0.0,0.0,0.0]
[1681089179375,55.0,28369.9847,0.5,0.0,0.0,0.0]
[1681089195498,55.0,28370.6376,0.5,0.0,0.0,0.0]
[1681089205567,55.0,28370.1725,0.5,0.0,0.0,0.0]
[1681089210570,55.0,28368.6261,0.5,0.0,0.0,0.0]
[1681089215645,55.0,28368.6807,0.5,0.0,0.0,0.0]
[1681089221375,55.0,28368.4495,0.5,0.0,0.0,0.0]
[1681089226745,55.0,28359.2162,0.5,0.0,0.0,0.0]
[1681089231785,55.0,28359.3066,0.5,0.0,0.0,0.0]
[1681089236821,55.0,28353.9786,0.5,0.0,0.0,0.0]
[1681089241858,55.0,28351.5937,0.5,0.0,0.0,0.0]
[1681089246888,55.0,28348.9687,0.5,0.0,0.0,0.0]
[1681089251924,55.0,28346.7566,0.5,0.0,0.0,0.0]
[1681089256952,55.0,28348.6513,0.5,0.0,0.0,0.0]
[1681089261994,55.0,28354.5038,0.5,0.0,0.0,0.0]
[1681089267031,55.0,28353.9615,0.5,0.0,0.0,0.0]
[1681089272375,55.0,28354.4259,0.5,0.0,0.0,0.0]
[1681089278108,55.0,28354.2234,0.5,0.0,0.0,0.0]
[1681089283135,55.0,28348.6093,0.5,0.0,0.0,0.0]
[1681089288174,55.0,28343.3102,0.5,0.0,0.0,0.0]
[1681089293210,55.0,28350.202,0.5,0.0,0.0,0.0]
[1681089298245,55.0,28349.7366,0.5,0.0,0.0,0.0]
[1681089303282,55.0,28346.2556,0.5,0.0,0.0,0.0]
[1681089308316,55.0,28345.1648,0.5,0.0,0.0,0.0]
[1681089313347,55.0,28351.4414,0.5,0.0,0.0,0.0]
[1681089318387,55.0,28352.2915,0.5,0.0,0.0,0.0]
[1681089323420,55.0,28353.6998,0.5,0.0,0.0,0.0]
[1681089328453,55.0,28353.5127,0.5,0.0,0.0,0.0]
[1681089334499,55.0,28354.6545,0.5,0.0,0.0,0.0]
[1681089339530,55.0,28353.2421,0.5,0.0,0.0,0.0]
[1681089344561,55.0,28352.2911,0.5,0.0,0.0,0.0]
[1681089349605,55.0,28352.7088,0.5,0.0,0.0,0.0]
[1681089354644,55.0,28353.1968,0.5,0.0,0.0,0.0]
[1681089359683,55.0,28355.0486,0.5,0.0,0.0,0.0]
[1681089364715,55.0,28352.7233,0.5,0.0,0.0,0.0]
[1681089369750,55.0,28353.5096,0.5,0.0,0.0,0.0]
[1681089374789,55.0,28353.3951,0.5,0.0,0.0,0.0]
[1681089379815,55.0,28353.4339,0.5,0.0,0.0,0.0]
[1681089384853,55.0,28352.7376,0.5,0.0,0.0,0.0]
[1681089389888,55.0,28353.0803,0.5,0.0,0.0,0.0]
[1681089394928,55.0,28353.0475,0.5,0.0,0.0,0.0]
[1681089399955,55.0,28352.0538,0.5,0.0,0.0,0.0]
[1681089404997,55.0,28352.0695,0.5,0.0,0.0,0.0]
[1681089410029,55.0,28352.7057,0.5,0.0,0.0,0.0]
[1681089415065,55.0,28352.3124,0.5,0.0,0.0,0.0]
[1681089420098,55.0,28352.8213,0.5,0.0,0.0,0.0]
[1681089425140,55.0,28352.6003,0.5,0.0,0.0,0.0]
[1681089430310,55.0,28352.8854,0.5,0.0,0.0,0.0]
[1681089435345,55.0,28352.916,0.5,0.0,0.0,0.0]
[1681089440376,55.0,28352.0525,0.5,0.0,0.0,0.0]
[1681089445412,55.0,28346.0461,0.5,0.0,0.0,0.0]
[1681089450451,55.0,28346.5665,0.5,0.0,0.0,0.0]
[1681089455487,55.0,28353.9932,0.5,0.0,0.0,0.0]
[1681089460519,55.0,28352.2883,0.5,0.0,0.0,0.0]
[1681089465556,55.0,28352.547,0.5,0.0,0.0,0.0]
[1681089470587,55.0,28352.3068,0.5,0.0,0.0,0.0]
[1681089475619,55.0,28354.2556,0.5,0.0,0.0,0.0]
[1681089482375,55.0,28355.0326,0.5,0.0,0.0,0.0]
[1681089488375,55.0,28354.9435,0.5,0.0,0.0,0.0]
[1681089493870,55.0,28355.1007,0.5,0.0,0.0,0.0]
[1681089498888,55.0,28353.7737,0.5,0.0,0.0,0.0]
[1681089503936,55.0,28353.8982,0.5,0.0,0.0,0.0]
[1681089508967,55.0,28353.8054,0.5,0.0,0.0,0.0]
[1681089515375,55.0,28354.0904,0.5,0.0,0.0,0.0]
[1681089521054,55.0,28353.8719,0.5,0.0,0.0,0.0]
[1681089527096,55.0,28353.0065,0.5,0.0,0.0,0.0]
[1681089533136,55.0,28351.5301,0.5,0.0,0.0,0.0]
[1681089538170,55.0,28345.8663,0.5,0.0,0.0,0.0]
[1681089543210,55.0,28339.3903,0.5,0.0,0.0,0.0]
[1681089548244,55.0,28338.4191,0.5,0.0,0.0,0.0]
[1681089553273,55.0,28341.4945,0.5,0.0,0.0,0.0]
[1681089558319,55.0,28352.1855,0.5,0.0,0.0,0.0]
[1681089563347,55.0,28347.758,0.5,0.0,0.0,0.0]
[1681089568386,55.0,28351.3494,0.5,0.0,0.0,0.0]
[1681089573419,55.0,28352.0504,0.5,0.0,0.0,0.0]
[1681089578450,55.0,28352.7653,0.5,0.0,0.0,0.0]
[1681089583493,55.0,28353.8863,0.5,0.0,0.0,0.0]
[1681089588527,55.0,28354.1063,0.5,0.0,0.0,0.0]
[1681089593557,55.0,28353.1129,0.5,0.0,0.0,0.0]
[1681089598591,55.0,28352.142,0.5,0.0,0.0,0.0]
[1681089604630,55.0,28353.4575,0.5,0.0,0.0,0.0]
[1681089609673,55.0,28353.615,0.5,0.0,0.0,0.0]
[1681089615714,55.0,28353.5861,0.5,0.0,0.0,0.0]
[1681089621751,55.0,28353.4819,0.5,0.0,0.0,0.0]
[1681089626791,55.0,28347.4784,0.5,0.0,0.0,0.0]
[1681089631877,55.0,28348.1356,0.5,0.0,0.0,0.0]
[1681089637918,55.0,28348.3764,0.5,0.0,0.0,0.0]
[1681089642981,55.0,28348.6367,0.5,0.0,0.0,0.0]
[1681089648012,55.0,28348.6333,0.5,0.0,0.0,0.0]
[1681089653051,55.0,28348.8106,0.5,0.0,0.0,0.0]
[1681089658088,55.0,28348.6346,0.5,0.0,0.0,0.0]
[1681089663116,55.0,28348.1377,0.5,0.0,0.0,0.0]
[1681089668158,55.0,28348.2534,0.5,0.0,0.0,0.0]
[1681089673193,55.0,28348.3684,0.5,0.0,0.0,0.0]
[1681089678225,55.0,28348.2508,0.5,0.0,0.0,0.0]
[1681089683261,55.0,28348.7394,0.5,0.0,0.0,0.0]
[1681089689305,55.0,28348.7424,0.5,0.0,0.0,0.0]
[1681089694342,55.0,28348.8079,0.5,0.0,0.0,0.0]
[1681089699378,55.0,28343.009,0.5,0.0,0.0,0.0]
[1681089704412,55.0,28341.2053,0.5,0.0,0.0,0.0]
[1681089709443,55.0,28340.6851,0.5,0.0,0.0,0.0]
[1681089714482,55.0,28340.9026,0.5,0.0,0.0,0.0]
[1681089719513,55.0,28340.3859,0.5,0.0,0.0,0.0]
[1681089724552,55.0,28340.2474,0.5,0.0,0.0,0.0]
[1681089730595,55.0,28340.2254,0.5,0.0,0.0,0.0]
[1681089735628,55.0,28340.3317,0.5,0.0,0.0,0.0]
[1681089740663,55.0,28344.1097,0.5,0.0,0.0,0.0]
[1681089745696,55.0,28340.7023,0.5,0.0,0.0,0.0]
[1681089750732,55.0,28340.5422,0.5,0.0,0.0,0.0]
[1681089755767,55.0,28340.6234,0.5,0.0,0.0,0.0]
[1681089760803,55.0,28340.8849,0.5,0.0,0.0,0.0]
[1681089765838,55.0,28340.7723,0.5,0.0,0.0,0.0]
[1681089770874,55.0,28340.7761,0.5,0.0,0.0,0.0]
[1681089775906,55.0,28339.1573,0.5,0.0,0.0,0.0]
[1681089780953,55.0,28337.4972,0.5,0.0,0.0,0.0]
[1681089785991,55.0,28337.3213,0.5,0.0,0.0,0.0]
[1681089791018,55.0,28337.5757,0.5,0.0,0.0,0.0]
[1681089796242,55.0,28337.5734,0.5,0.0,0.0,0.0]
[1681089802198,55.0,28339.9368,0.5,0.0,0.0,0.0]
[1681089807231,55.0,28340.1134,0.5,0.0,0.0,0.0]
[1681089812375,55.0,28340.0536,0.5,0.0,0.0,0.0]
[1681089818320,55.0,28339.5732,0.5,0.0,0.0,0.0]
[1681089823354,55.0,28340.2772,0.5,0.0,0.0,0.0]
[1681089830375,55.0,28340.2752,0.5,0.0,0.0,0.0]
[1681089835435,55.0,28340.3738,0.5,0.0,0.0,0.0]
[1681089840469,55.0,28341.0253,0.5,0.0,0.0,0.0]
[1681089845510,55.0,28340.6952,0.5,0.0,0.0,0.0]
[1681089850539,55.0,28340.0013,0.5,0.0,0.0,0.0]
[1681089855575,55.0,28339.8382,0.5,0.0,0.0,0.0]
[1681089860616,55.0,28339.8152,0.5,0.0,0.0,0.0]
[1681089865709,55.0,28337.7842,0.5,0.0,0.0,0.0]
[1681089872375,55.0,28337.4368,0.5,0.0,0.0,0.0]
[1681089877767,55.0,28337.4634,0.5,0.0,0.0,0.0]
[1681089883827,55.0,28335.6084,0.5,0.0,0.0,0.0]
[1681089888865,55.0,28335.3834,0.5,0.0,0.0,0.0]
[1681089893896,55.0,28333.89,0.5,0.0,0.0,0.0]
[1681089898936,55.0,28332.6488,0.5,0.0,0.0,0.0]
[1681089903973,55.0,28330.6233,0.5,0.0,0.0,0.0]
[1681089909002,55.0,28328.6499,0.5,0.0,0.0,0.0]
[1681089914041,55.0,28328.8787,0.5,0.0,0.0,0.0]
[1681089919077,55.0,28327.5237,0.5,0.0,0.0,0.0]
[1681089926375,55.0,28327.2318,0.5,0.0,0.0,0.0]
[1681089932165,55.0,28324.5601,0.5,0.0,0.0,0.0]
[1681089937206,55.0,28316.8269,0.5,0.0,0.0,0.0]
[1681089942259,55.0,28316.9312,0.5,0.0,0.0,0.0]
[1681089947294,55.0,28323.9873,0.5,0.0,0.0,0.0]
[1681089952326,55.0,28322.6987,0.5,0.0,0.0,0.0]
[1681089957361,55.0,28320.5212,0.5,0.0,0.0,0.0]
[1681089962375,55.0,28320.6298,0.5,0.0,0.0,0.0]
[1681089967430,55.0,28319.7101,0.5,0.0,0.0,0.0]
[1681089972473,55.0,28317.5991,0.5,0.0,0.0,0.0]
[1681089977514,55.0,28321.9313,0.5,0.0,0.0,0.0]
[1681089982539,55.0,28320.3643,0.5,0.0,0.0,0.0]
[1681089987581,55.0,28316.0447,0.5,0.0,0.0,0.0]
[1681089992614,55.0,28316.0265,0.5,0.0,0.0,0.0]
[1681089997651,55.0,28306.9626,0.5,0.0,0.0,0.0]
[1681090002682,55.0,28305.7835,0.5,0.0,0.0,0.0]
[1681090007721,55.0,28294.2009,0.5,0.0,0.0,0.0]
[1681090012754,55.0,28291.6742,0.5,0.0,0.0,0.0]
[1681090017786,55.0,28295.4793,0.5,0.0,0.0,0.0]
[1681090022824,55.0,28304.6127,0.5,0.0,0.0,0.0]
[1681090027866,55.0,28303.7858,0.5,0.0,0.0,0.0]
[1681090032898,55.0,28308.0965,0.5,0.0,0.0,0.0]
[1681090037929,55.0,28306.8302,0.5,0.0,0.0,0.0]
[1681090042965,55.0,28307.5745,0.5,0.0,0.0,0.0]
[1681090048003,55.0,28301.2586,0.5,0.0,0.0,0.0]
[1681090053037,55.0,28293.8049,0.5,0.0,0.0,0.0]
[1681090058074,55.0,28290.0961,0.5,0.0,0.0,0.0]
[1681090063107,55.0,28285.4034,0.5,0.0,0.0,0.0]
[1681090068143,55.0,28284.6989,0.5,0.0,0.0,0.0]
[1681090073174,55.0,28279.7058,0.5,0.0,0.0,0.0]
[1681090078214,55.0,28280.6918,0.5,0.0,0.0,0.0]
[1681090083247,55.0,28280.7699,0.5,0.0,0.0,0.0]
[1681090088281,55.0,28287.5427,0.5,0.0,0.0,0.0]
[1681090093349,55.0,28285.4241,0.5,0.0,0.0,0.0]
[1681090098379,55.0,28287.2321,0.5,0.0,0.0,0.0]
[1681090103417,55.0,28284.6677,0.5,0.0,0.0,0.0]
[1681090108451,55.0,28284.6281,0.5,0.0,0.0,0.0]
[1681090113488,55.0,28284.2019,0.5,0.0,0.0,0.0]
[1681090118520,55.0,28286.1293,0.5,0.0,0.0,0.0]
[1681090123557,55.0,28286.9894,0.5,0.0,0.0,0.0]
[1681090128590,55.0,28287.5699,0.5,0.0,0.0,0.0]
[1681090133627,55.0,28288.2738,0.5,0.0,0.0,0.0]
[1681090138661,55.0,28290.2572,0.5,0.0,0.0,0.0]
[1681090143701,55.0,28288.6633,0.5,0.0,0.0,0.0]
[1681090148735,55.0,28290.3297,0.5,0.0,0.0,0.0]
[1681090153767,55.0,28290.5222,0.5,0.0,0.0,0.0]
[1681090158802,55.0,28292.2898,0.5,0.0,0.0,0.0]
[1681090163888,55.0,28292.5363,0.5,0.0,0.0,0.0]
[1681090168920,55.0,28292.0816,0.5,0.0,0.0,0.0]
[1681090173952,55.0,28290.2464,0.5,0.0,0.0,0.0]
[1681090178993,55.0,28285.0243,0.5,0.0,0.0,0.0]
[1681090184026,55.0,28285.3819,0.5,0.0,0.0,0.0]
[1681090189062,55.0,28284.3168,0.5,0.0,0.0,0.0]
[1681090194099,55.0,28284.8573,0.5,0.0,0.0,0.0]
[1681090199130,55.0,28284.7091,0.5,0.0,0.0,0.0]
[1681090204168,55.0,28275.4745,0.5,0.0,0.0,0.0]
[1681090209201,55.0,28273.7651,0.5,0.0,0.0,0.0]
[1681090214239,55.0,28273.1277,0.5,0.0,0.0,0.0]
[1681090219274,55.0,28264.377,0.5,0.0,0.0,0.0]
[1681090224305,55.0,28273.4601,0.5,0.0,0.0,0.0]
[1681090229343,55.0,28282.6812,0.5,0.0,0.0,0.0]
[1681090234370,55.0,28288.0504,0.5,0.0,0.0,0.0]
[1681090239410,55.0,28292.52,0.5,0.0,0.0,0.0]
[1681090244448,55.0,28292.6309,0.5,0.0,0.0,0.0]
[1681090249478,55.0,28291.6971,0.5,0.0,0.0,0.0]
[1681090254534,55.0,28293.7002,0.5,0.0,0.0,0.0]
[1681090259549,55.0,28292.1194,0.5,0.0,0.0,0.0]
[1681090264587,55.0,28295.8658,0.5,0.0,0.0,0.0]
[1681090269623,55.0,28292.3347,0.5,0.0,0.0,0.0]
[1681090274653,55.0,28287.8454,0.5,0.0,0.0,0.0]
[1681090279685,55.0,28288.0702,0.5,0.0,0.0,0.0]
[1681090284726,55.0,28293.7406,0.5,0.0,0.0,0.0]
[1681090289761,55.0,28295.3297,0.5,0.0,0.0,0.0]
[1681090294798,55.0,28294.7329,0.5,0.0,0.0,0.0]
[1681090299961,55.0,28294.6307,0.5,0.0,0.0,0.0]
[1681090304999,55.0,28296.0689,0.5,0.0,0.0,0.0]
[1681090310026,55.0,28299.0287,0.5,0.0,0.0,0.0]
[1681090315065,55.0,28298.8666,0.5,0.0,0.0,0.0]
[1681090320096,55.0,28302.6167,0.5,0.0,0.0,0.0]
[1681090325130,55.0,28300.9133,0.5,0.0,0.0,0.0]
[1681090330164,55.0,28301.3217,0.5,0.0,0.0,0.0]
[1681090335201,55.0,28302.8483,0.5,0.0,0.0,0.0]
[1681090340240,55.0,28301.2517,0.5,0.0,0.0,0.0]
[1681090345272,55.0,28300.8722,0.5,0.0,0.0,0.0]
[1681090350304,55.0,28301.1963,0.5,0.0,0.0,0.0]
[1681090355346,55.0,28301.4199,0.5,0.0,0.0,0.0]
[1681090361375,55.0,28302.9938,0.5,0.0,0.0,0.0]
[1681090366420,55.0,28305.6423,0.5,0.0,0.0,0.0]
[1681090371462,55.0,28304.9777,0.5,0.0,0.0,0.0]
[1681090376497,55.0,28304.0255,0.5,0.0,0.0,0.0]
[1681090382375,55.0,28304.049,0.5,0.0,0.0,0.0]
[1681090388375,55.0,28304.2279,0.5,0.0,0.0,0.0]
[1681090393620,55.0,28303.649,0.5,0.0,0.0,0.0]
[1681090398655,55.0,28303.3502,0.5,0.0,0.0,0.0]
[1681090403687,55.0,28303.1466,0.5,0.0,0.0,0.0]
[1681090408720,55.0,28303.7255,0.5,0.0,0.0,0.0]
[1681090413755,55.0,28305.4636,0.5,0.0,0.0,0.0]
[1681090418795,55.0,28305.9732,0.5,0.0,0.0,0.0]
[1681090423830,55.0,28305.4764,0.5,0.0,0.0,0.0]
[1681090428866,55.0,28306.4852,0.5,0.0,0.0,0.0]
[1681090433899,55.0,28306.5603,0.5,0.0,0.0,0.0]
[1681090438937,55.0,28306.5272,0.5,0.0,0.0,0.0]
[1681090444978,55.0,28306.726,0.5,0.0,0.0,0.0]
[1681090450011,55.0,28304.7647,0.5,0.0,0.0,0.0]
[1681090455046,55.0,28298.2002,0.5,0.0,0.0,0.0]
[1681090460375,55.0,28299.5746,0.5,0.0,0.0,0.0]
[1681090466375,55.0,28299.4382,0.5,0.0,0.0,0.0]
[1681090472163,55.0,28298.5051,0.5,0.0,0.0,0.0]
[1681090477211,55.0,28299.5513,0.5,0.0,0.0,0.0]
[1681090482243,55.0,28305.8507,0.5,0.0,0.0,0.0]
[1681090487271,55.0,28304.8194,0.5,0.0,0.0,0.0]
[1681090492313,55.0,28305.5893,0.5,0.0,0.0,0.0]
[1681090497343,55.0,28304.1535,0.5,0.0,0.0,0.0]
[1681090502379,55.0,28304.5197,0.5,0.0,0.0,0.0]
[1681090507413,55.0,28305.0628,0.5,0.0,0.0,0.0]
[1681090512451,55.0,28303.1133,0.5,0.0,0.0,0.0]
[1681090517487,55.0,28304.3957,0.5,0.0,0.0,0.0]
[1681090522521,55.0,28304.8738,0.5,0.0,0.0,0.0]
[1681090527556,55.0,28304.5668,0.5,0.0,0.0,0.0]
[1681090535375,55.0,28303.6241,0.5,0.0,0.0,0.0]
[1681090540645,55.0,28303.6528,0.5,0.0,0.0,0.0]
[1681090545683,55.0,28298.7133,0.5,0.0,0.0,0.0]
[1681090550719,55.0,28298.7895,0.5,0.0,0.0,0.0]
[1681090555749,55.0,28298.4626,0.5,0.0,0.0,0.0]
[1681090560785,55.0,28298.4362,0.5,0.0,0.0,0.0]
[1681090565817,55.0,28298.2687,0.5,0.0,0.0,0.0]
[1681090570859,55.0,28298.1961,0.5,0.0,0.0,0.0]
[1681090575896,55.0,28294.3766,0.5,0.0,0.0,0.0]
[1681090580921,55.0,28293.6064,0.5,0.0,0.0,0.0]
[1681090586375,55.0,28293.91,0.5,0.0,0.0,0.0]
[1681090592032,55.0,28294.1811,0.5,0.0,0.0,0.0]
[1681090597068,55.0,28294.484,0.5,0.0,0.0,0.0]
[1681090602119,55.0,28294.0788,0.5,0.0,0.0,0.0]
[1681090607375,55.0,28294.4331,0.5,0.0,0.0,0.0]
[1681090613197,55.0,28294.436,0.5,0.0,0.0,0.0]
[1681090618228,55.0,28294.4377,0.5,0.0,0.0,0.0]
[1681090624303,55.0,28293.935,0.5,0.0,0.0,0.0]
[1681090629344,55.0,28294.4906,0.5,0.0,0.0,0.0]
[1681090634374,55.0,28293.593,0.5,0.0,0.0,0.0]
[1681090639408,55.0,28292.7579,0.5,0.0,0.0,0.0]
[1681090644450,55.0,28289.9747,0.5,0.0,0.0,0.0]
[1681090649481,55.0,28284.3547,0.5,0.0,0.0,0.0]
[1681090654521,55.0,28280.7175,0.5,0.0,0.0,0.0]
[1681090659553,55.0,28282.7423,0.5,0.0,0.0,0.0]
[1681090665592,55.0,28282.6496,0.5,0.0,0.0,0.0]
[1681090670629,55.0,28280.9149,0.5,0.0,0.0,0.0]
[1681090675704,55.0,28281.6165,0.5,0.0,0.0,0.0]
[1681090680739,55.0,28282.9594,0.5,0.0,0.0,0.0]
[1681090685769,55.0,28281.5662,0.5,0.0,0.0,0.0]
[1681090690810,55.0,28282.1412,0.5,0.0,0.0,0.0]
[1681090697375,55.0,28281.3979,0.5,0.0,0.0,0.0]
[1681090702894,55.0,28281.1528,0.5,0.0,0.0,0.0]
[1681090707930,55.0,28280.9239,0.5,0.0,0.0,0.0]
[1681090712962,55.0,28280.9327,0.5,0.0,0.0,0.0]
[1681090718375,55.0,28280.7152,0.5,0.0,0.0,0.0]
[1681090724042,55.0,28280.8232,0.5,0.0,0.0,0.0]
[1681090729075,55.0,28280.7571,0.5,0.0,0.0,0.0]
[1681090734107,55.0,28291.2321,0.5,0.0,0.0,0.0]
[1681090739146,55.0,28292.6504,0.5,0.0,0.0,0.0]
[1681090744184,55.0,28292.3471,0.5,0.0,0.0,0.0]
[1681090749217,55.0,28291.5618,0.5,0.0,0.0,0.0]
[1681090754251,55.0,28291.4849,0.5,0.0,0.0,0.0]
[1681090759371,55.0,28293.0134,0.5,0.0,0.0,0.0]
[1681090765417,55.0,28293.5678,0.5,0.0,0.0,0.0]
[1681090770443,55.0,28293.2985,0.5,0.0,0.0,0.0]
[1681090775482,55.0,28293.4054,0.5,0.0,0.0,0.0]
[1681090780521,55.0,28293.8289,0.5,0.0,0.0,0.0]
[1681090785618,55.0,28293.4908,0.5,0.0,0.0,0.0]
[1681090790655,55.0,28293.6846,0.5,0.0,0.0,0.0]
[1681090795700,55.0,28294.3564,0.5,0.0,0.0,0.0]
[1681090800730,55.0,28295.8185,0.5,0.0,0.0,0.0]
[1681090805763,55.0,28298.5574,0.5,0.0,0.0,0.0]
[1681090810889,55.0,28300.1086,0.5,0.0,0.0,0.0]
[1681090815924,55.0,28300.4424,0.5,0.0,0.0,0.0]
[1681090820961,55.0,28299.5745,0.5,0.0,0.0,0.0]
[1681090825999,55.0,28299.0267,0.5,0.0,0.0,0.0]
[1681090831036,55.0,28299.6194,0.5,0.0,0.0,0.0]
[1681090836071,55.0,28299.2492,0.5,0.0,0.0,0.0]
[1681090841102,55.0,28297.4674,0.5,0.0,0.0,0.0]
[1681090846138,55.0,28297.9835,0.5,0.0,0.0,0.0]
[1681090851176,55.0,28297.816,0.5,0.0,0.0,0.0]
[1681090856375,55.0,28294.3586,0.5,0.0,0.0,0.0]
[1681090862248,55.0,28294.4898,0.5,0.0,0.0,0.0]
[1681090867285,55.0,28294.3918,0.5,0.0,0.0,0.0]
[1681090872322,55.0,28294.8927,0.5,0.0,0.0,0.0]
[1681090877355,55.0,28293.5814,0.5,0.0,0.0,0.0]
[1681090882391,55.0,28292.1246,0.5,0.0,0.0,0.0]
[1681090887426,55.0,28296.1194,0.5,0.0,0.0,0.0]
[1681090892464,55.0,28297.2336,0.5,0.0,0.0,0.0]
[1681090897538,55.0,28306.925,0.5,0.0,0.0,0.0]
[1681090902580,55.0,28307.8325,0.5,0.0,0.0,0.0]
[1681090907615,55.0,28312.0366,0.5,0.0,0.0,0.0]
[1681090912648,55.0,28314.6781,0.5,0.0,0.0,0.0]
[1681090917684,55.0,28311.2638,0.5,0.0,0.0,0.0]
[1681090922710,55.0,28310.1941,0.5,0.0,0.0,0.0]
[1681090927750,55.0,28302.0055,0.5,0.0,0.0,0.0]
[1681090932789,55.0,28311.6532,0.5,0.0,0.0,0.0]
[1681090937822,55.0,28313.0691,0.5,0.0,0.0,0.0]
[1681090942854,55.0,28310.8266,0.5,0.0,0.0,0.0]
[1681090947893,55.0,28307.1463,0.5,0.0,0.0,0.0]
[1681090952933,55.0,28305.3446,0.5,0.0,0.0,0.0]
[1681090958375,55.0,28300.0322,0.5,0.0,0.0,0.0]
[1681090964375,55.0,28297.691,0.5,0.0,0.0,0.0]
[1681090970043,55.0,28296.5817,0.5,0.0,0.0,0.0]
[1681090975217,55.0,28300.6856,0.5,0.0,0.0,0.0]
[1681090980236,55.0,28307.5101,0.5,0.0,0.0,0.0]
[1681090985272,55.0,28306.2152,0.5,0.0,0.0,0.0]
[1681090990303,55.0,28307.443,0.5,0.0,0.0,0.0]
[1681090995344,55.0,28306.8101,0.5,0.0,0.0,0.0]
[1681091000373,55.0,28306.8935,0.5,0.0,0.0,0.0]
[1681091005411,55.0,28307.2387,0.5,0.0,0.0,0.0]
[1681091010440,55.0,28307.3734,0.5,0.0,0.0,0.0]
[1681091015487,55.0,28307.4393,0.5,0.0,0.0,0.0]
[1681091020518,55.0,28308.3803,0.5,0.0,0.0,0.0]
[1681091025552,55.0,28308.745,0.5,0.0,0.0,0.0]
[1681091030679,55.0,28308.6388,0.5,0.0,0.0,0.0]
[1681091035771,55.0,28307.7848,0.5,0.0,0.0,0.0]
[1681091040818,55.0,28308.0085,0.5,0.0,0.0,0.0]
[1681091045873,55.0,28307.9656,0.5,0.0,0.0,0.0]
[1681091050901,55.0,28308.0893,0.5,0.0,0.0,0.0]
[1681091055938,55.0,28308.3313,0.5,0.0,0.0,0.0]
[1681091060967,55.0,28308.4741,0.5,0.0,0.0,0.0]
[1681091066375,55.0,28308.5644,0.5,0.0,0.0,0.0]
[1681091072049,55.0,28308.4123,0.5,0.0,0.0,0.0]
[1681091077079,55.0,28308.5078,0.5,0.0,0.0,0.0]
[1681091083127,55.0,28307.7669,0.5,0.0,0.0,0.0]
[1681091088164,55.0,28308.4566,0.5,0.0,0.0,0.0]
[1681091093193,55.0,28308.8517,0.5,0.0,0.0,0.0]
[1681091098232,55.0,28309.613,0.5,0.0,0.0,0.0]
[1681091103266,55.0,28309.0111,0.5,0.0,0.0,0.0]
[1681091108304,55.0,28319.6135,0.5,0.0,0.0,0.0]
[1681091113339,55.0,28319.5585,0.5,0.0,0.0,0.0]
[1681091118371,55.0,28318.0897,0.5,0.0,0.0,0.0]
[1681091123375,55.0,28319.095,0.5,0.0,0.0,0.0]
[1681091128443,55.0,28327.3154,0.5,0.0,0.0,0.0]
[1681091133480,55.0,28326.1154,0.5,0.0,0.0,0.0]
[1681091138515,55.0,28325.9509,0.5,0.0,0.0,0.0]
[1681091143542,55.0,28325.5537,0.5,0.0,0.0,0.0]
[1681091148580,55.0,28325.4357,0.5,0.0,0.0,0.0]
[1681091154623,55.0,28325.6516,0.5,0.0,0.0,0.0]
[1681091159658,55.0,28325.6979,0.5,0.0,0.0,0.0]
[1681091164694,55.0,28329.3694,0.5,0.0,0.0,0.0]
[1681091169732,55.0,28333.2357,0.5,0.0,0.0,0.0]
[1681091174764,55.0,28337.6115,0.5,0.0,0.0,0.0]
[1681091179801,55.0,28336.5268,0.5,0.0,0.0,0.0]
[1681091184836,55.0,28334.8499,0.5,0.0,0.0,0.0]
[1681091189871,55.0,28330.4461,0.5,0.0,0.0,0.0]
[1681091194904,55.0,28331.6136,0.5,0.0,0.0,0.0]
[1681091199940,55.0,28331.8308,0.5,0.0,0.0,0.0]
[1681091204973,55.0,28329.2836,0.5,0.0,0.0,0.0]
[1681091210014,55.0,28323.3949,0.5,0.0,0.0,0.0]
[1681091216053,55.0,28323.2654,0.5,0.0,0.0,0.0]
[1681091221159,55.0,28331.5961,0.5,0.0,0.0,0.0]
[1681091226196,55.0,28334.5113,0.5,0.0,0.0,0.0]
[1681091231222,55.0,28329.8606,0.5,0.0,0.0,0.0]
[1681091237269,55.0,28323.4151,0.5,0.0,0.0,0.0]
[1681091242307,55.0,28323.3802,0.5,0.0,0.0,0.0]
[1681091247343,55.0,28323.5011,0.5,0.0,0.0,0.0]
[1681091252381,55.0,28323.5026,0.5,0.0,0.0,0.0]
[1681091257415,55.0,28324.1475,0.5,0.0,0.0,0.0]
[1681091262454,55.0,28327.5548,0.5,0.0,0.0,0.0]
[1681091267496,55.0,28330.8431,0.5,0.0,0.0,0.0]
[1681091272525,55.0,28332.6998,0.5,0.0,0.0,0.0]
[1681091277559,55.0,28332.7271,0.5,0.0,0.0,0.0]
[1681091282600,55.0,28331.1367,0.5,0.0,0.0,0.0]
[1681091287633,55.0,28330.3525,0.5,0.0,0.0,0.0]
[1681091292664,55.0,28331.4415,0.5,0.0,0.0,0.0]
[1681091297704,55.0,28332.2845,0.5,0.0,0.0,0.0]
[1681091302735,55.0,28333.8458,0.5,0.0,0.0,0.0]
[1681091307774,55.0,28333.3642,0.5,0.0,0.0,0.0]
[1681091312805,55.0,28336.2812,0.5,0.0,0.0,0.0]
[1681091317843,55.0,28335.8251,0.5,0.0,0.0,0.0]
[1681091323888,55.0,28335.8965,0.5,0.0,0.0,0.0]
[1681091328920,55.0,28333.9295,0.5,0.0,0.0,0.0]
[1681091333953,55.0,28334.3179,0.5,0.0,0.0,0.0]
[1681091338986,55.0,28333.3349,0.5,0.0,0.0,0.0]
[1681091344025,55.0,28333.4036,0.5,0.0,0.0,0.0]
[1681091349058,55.0,28333.6023,0.5,0.0,0.0,0.0]
[1681091354095,55.0,28333.7414,0.5,0.0,0.0,0.0]
[1681091359129,55.0,28333.9638,0.5,0.0,0.0,0.0]
[1681091364167,55.0,28334.7906,0.5,0.0,0.0,0.0]
[1681091369201,55.0,28335.1436,0.5,0.0,0.0,0.0]
[1681091375243,55.0,28336.1798,0.5,0.0,0.0,0.0]
[1681091380272,55.0,28336.0621,0.5,0.0,0.0,0.0]
[1681091387328,55.0,28334.783,0.5,0.0,0.0,0.0]
[1681091393364,55.0,28335.1827,0.5,0.0,0.0,0.0]
[1681091398454,55.0,28335.0396,0.5,0.0,0.0,0.0]
[1681091403604,55.0,28335.036,0.5,0.0,0.0,0.0]
[1681091408641,55.0,28334.9559,0.5,0.0,0.0,0.0]
[1681091413764,55.0,28338.7514,0.5,0.0,0.0,0.0]
[1681091418883,55.0,28338.9466,0.5,0.0,0.0,0.0]
[1681091423923,55.0,28337.305,0.5,0.0,0.0,0.0]
[1681091428954,55.0,28334.3549,0.5,0.0,0.0,0.0]
[1681091433996,55.0,28332.55,0.5,0.0,0.0,0.0]
[1681091439027,55.0,28332.6745,0.5,0.0,0.0,0.0]
[1681091444062,55.0,28332.8693,0.5,0.0,0.0,0.0]
[1681091449094,55.0,28334.5992,0.5,0.0,0.0,0.0]
[1681091454132,55.0,28334.5417,0.5,0.0,0.0,0.0]
[1681091459161,55.0,28334.6206,0.5,0.0,0.0,0.0]
[1681091464203,55.0,28333.0604,0.5,0.0,0.0,0.0]
[1681091469236,55.0,28334.3319,0.5,0.0,0.0,0.0]
[1681091474274,55.0,28335.0695,0.5,0.0,0.0,0.0]
[1681091480312,55.0,28328.4252,0.5,0.0,0.0,0.0]
[1681091486368,55.0,28326.1398,0.5,0.0,0.0,0.0]
[1681091492375,55.0,28326.6255,0.5,0.0,0.0,0.0]
[1681091497448,55.0,28326.7525,0.5,0.0,0.0,0.0]
[1681091502481,55.0,28326.9757,0.5,0.0,0.0,0.0]
[1681091507515,55.0,28325.7043,0.5,0.0,0.0,0.0]
[1681091512556,55.0,28332.0607,0.5,0.0,0.0,0.0]
[1681091518589,55.0,28334.142,0.5,0.0,0.0,0.0]
[1681091523632,55.0,28334.2822,0.5,0.0,0.0,0.0]
[1681091528663,55.0,28333.9511,0.5,0.0,0.0,0.0]
[1681091533699,55.0,28333.9605,0.5,0.0,0.0,0.0]
[1681091539741,55.0,28333.9492,0.5,0.0,0.0,0.0]
[1681091546375,55.0,28333.9598,0.5,0.0,0.0,0.0]
[1681091552375,55.0,28333.8121,0.5,0.0,0.0,0.0]
[1681091557930,55.0,28334.0914,0.5,0.0,0.0,0.0]
[1681091562956,55.0,28334.189,0.5,0.0,0.0,0.0]
[1681091567992,55.0,28333.8865,0.5,0.0,0.0,0.0]
[1681091573037,55.0,28333.7477,0.5,0.0,0.0,0.0]
[1681091578070,55.0,28333.9576,0.5,0.0,0.0,0.0]
[1681091583106,55.0,28333.2618,0.5,0.0,0.0,0.0]
[1681091588375,55.0,28333.2825,0.5,0.0,0.0,0.0]
[1681091594186,55.0,28329.4651,0.5,0.0,0.0,0.0]
[1681091599220,55.0,28329.326,0.5,0.0,0.0,0.0]
[1681091604254,55.0,28331.5086,0.5,0.0,0.0,0.0]
[1681091609290,55.0,28325.2859,0.5,0.0,0.0,0.0]
[1681091614415,55.0,28319.584,0.5,0.0,0.0,0.0]
[1681091619451,55.0,28323.5525,0.5,0.0,0.0,0.0]
[1681091624484,55.0,28332.5207,0.5,0.0,0.0,0.0]
[1681091629523,55.0,28331.0442,0.5,0.0,0.0,0.0]
[1681091634547,55.0,28331.7043,0.5,0.0,0.0,0.0]
[1681091639587,55.0,28330.3779,0.5,0.0,0.0,0.0]
[1681091644620,55.0,28329.8162,0.5,0.0,0.0,0.0]
[1681091649658,55.0,28328.6781,0.5,0.0,0.0,0.0]
[1681091654688,55.0,28330.4958,0.5,0.0,0.0,0.0]
[1681091659724,55.0,28330.0509,0.5,0.0,0.0,0.0]
[1681091664840,55.0,28329.6282,0.5,0.0,0.0,0.0]
[1681091670823,55.0,28326.2895,0.5,0.0,0.0,0.0]
[1681091675857,55.0,28325.6482,0.5,0.0,0.0,0.0]
[1681091680893,55.0,28326.3155,0.5,0.0,0.0,0.0]
[1681091685928,55.0,28323.7253,0.5,0.0,0.0,0.0]
[1681091690965,55.0,28323.5336,0.5,0.0,0.0,0.0]
[1681091696375,55.0,28323.0805,0.5,0.0,0.0,0.0]
[1681091702041,55.0,28323.0604,0.5,0.0,0.0,0.0]
[1681091707077,55.0,28322.8959,0.5,0.0,0.0,0.0]
[1681091713117,55.0,28324.2876,0.5,0.0,0.0,0.0]
[1681091718150,55.0,28324.4704,0.5,0.0,0.0,0.0]
[1681091723190,55.0,28324.5449,0.5,0.0,0.0,0.0]
[1681091728231,55.0,28324.2413,0.5,0.0,0.0,0.0]
[1681091734274,55.0,28324.2318,0.5,0.0,0.0,0.0]
[1681091740321,55.0,28322.3026,0.5,0.0,0.0,0.0]
[1681091745352,55.0,28321.06,0.5,0.0,0.0,0.0]
[1681091750375,55.0,28321.1462,0.5,0.0,0.0,0.0]
[1681091756375,55.0,28322.5192,0.5,0.0,0.0,0.0]
[1681091761464,55.0,28322.1638,0.5,0.0,0.0,0.0]
[1681091766505,55.0,28322.1861,0.5,0.0,0.0,0.0]
[1681091771533,55.0,28319.1155,0.5,0.0,0.0,0.0]
[1681091776712,55.0,28319.0426,0.5,0.0,0.0,0.0]
[1681091781742,55.0,28319.0834,0.5,0.0,0.0,0.0]
[1681091786778,55.0,28319.163,0.5,0.0,0.0,0.0]
[1681091792375,55.0,28319.0256,0.5,0.0,0.0,0.0]
[1681091797854,55.0,28318.9124,0.5,0.0,0.0,0.0]
[1681091803903,55.0,28319.0887,0.5,0.0,0.0,0.0]
[1681091808973,55.0,28322.4476,0.5,0.0,0.0,0.0]
[1681091814027,55.0,28322.5777,0.5,0.0,0.0,0.0]
[1681091819066,55.0,28322.6064,0.5,0.0,0.0,0.0]
[1681091824102,55.0,28322.6417,0.5,0.0,0.0,0.0]
[1681091829133,55.0,28322.4875,0.5,0.0,0.0,0.0]
[1681091834171,55.0,28322.2163,0.5,0.0,0.0,0.0]
[1681091839204,55.0,28321.0166,0.5,0.0,0.0,0.0]
[1681091846256,55.0,28320.9935,0.5,0.0,0.0,0.0]
[1681091851292,55.0,28325.8416,0.5,0.0,0.0,0.0]
[1681091856323,55.0,28326.6991,0.5,0.0,0.0,0.0]
[1681091861364,55.0,28328.0724,0.5,0.0,0.0,0.0]
[1681091866392,55.0,28328.5582,0.5,0.0,0.0,0.0]
[1681091871430,55.0,28327.5515,0.5,0.0,0.0,0.0]
[1681091876466,55.0,28328.2307,0.5,0.0,0.0,0.0]
[1681091882375,55.0,28328.5046,0.5,0.0,0.0,0.0]
[1681091888375,55.0,28328.5803,0.5,0.0,0.0,0.0]
[1681091893585,55.0,28328.7078,0.5,0.0,0.0,0.0]
[1681091898615,55.0,28328.4053,0.5,0.0,0.0,0.0]
[1681091905691,55.0,28328.5176,0.5,0.0,0.0,0.0]
[1681091910723,55.0,28328.5346,0.5,0.0,0.0,0.0]
[1681091918375,55.0,28327.7333,0.5,0.0,0.0,0.0]
[1681091923813,55.0,28328.3049,0.5,0.0,0.0,0.0]
[1681091928852,55.0,28323.1777,0.5,0.0,0.0,0.0]
[1681091933886,55.0,28324.2931,0.5,0.0,0.0,0.0]
[1681091938916,55.0,28323.8749,0.5,0.0,0.0,0.0]
[1681091943956,55.0,28323.2449,0.5,0.0,0.0,0.0]
[1681091948993,55.0,28322.6473,0.5,0.0,0.0,0.0]
[1681091954020,55.0,28322.4072,0.5,0.0,0.0,0.0]
[1681091960375,55.0,28321.9896,0.5,0.0,0.0,0.0]
[1681091966120,55.0,28322.0113,0.5,0.0,0.0,0.0]
[1681091971161,55.0,28322.0194,0.5,0.0,0.0,0.0]
[1681091976198,55.0,28321.5151,0.5,0.0,0.0,0.0]
[1681091981234,55.0,28319.5474,0.5,0.0,0.0,0.0]
[1681091986267,55.0,28321.1079,0.5,0.0,0.0,0.0]
[1681091992308,55.0,28320.6684,0.5,0.0,0.0,0.0]
[1681091997347,55.0,28320.3471,0.5,0.0,0.0,0.0]
[1681092002375,55.0,28320.6447,0.5,0.0,0.0,0.0]
[1681092007437,55.0,28320.7028,0.5,0.0,0.0,0.0]
[1681092012470,55.0,28320.8015,0.5,0.0,0.0,0.0]
[1681092017508,55.0,28321.9038,0.5,0.0,0.0,0.0]
[1681092022545,55.0,28323.8161,0.5,0.0,0.0,0.0]
[1681092027581,55.0,28324.8066,0.5,0.0,0.0,0.0]
[1681092032609,55.0,28324.6589,0.5,0.0,0.0,0.0]
[1681092037643,55.0,28324.5571,0.5,0.0,0.0,0.0]
[1681092042680,55.0,28324.3511,0.5,0.0,0.0,0.0]
[1681092047712,55.0,28324.4281,0.5,0.0,0.0,0.0]
[1681092052752,55.0,28324.4251,0.5,0.0,0.0,0.0]
[1681092057849,55.0,28324.8085,0.5,0.0,0.0,0.0]
[1681092063887,55.0,28324.8496,0.5,0.0,0.0,0.0]
[1681092068926,55.0,28323.7854,0.5,0.0,0.0,0.0]
[1681092073966,55.0,28323.7154,0.5,0.0,0.0,0.0]
[1681092080000,55.0,28323.7888,0.5,0.0,0.0,0.0]
[1681092085037,55.0,28322.0887,0.5,0.0,0.0,0.0]
[1681092090070,55.0,28322.351,0.5,0.0,0.0,0.0]
[1681092095103,55.0,28320.475,0.5,0.0,0.0,0.0]
[1681092100137,55.0,28320.7456,0.5,0.0,0.0,0.0]
[1681092107256,55.0,28320.6845,0.5,0.0,0.0,0.0]
[1681092112288,55.0,28320.0544,0.5,0.0,0.0,0.0]
[1681092117326,55.0,28320.7601,0.5,0.0,0.0,0.0]
[1681092122358,55.0,28321.2141,0.5,0.0,0.0,0.0]
[1681092127394,55.0,28320.8504,0.5,0.0,0.0,0.0]
[1681092132428,55.0,28319.7474,0.5,0.0,0.0,0.0]
[1681092137545,55.0,28319.9279,0.5,0.0,0.0,0.0]
[1681092142579,55.0,28320.6854,0.5,0.0,0.0,0.0]
[1681092147611,55.0,28320.7498,0.5,0.0,0.0,0.0]
[1681092152647,55.0,28320.5868,0.5,0.0,0.0,0.0]
[1681092158375,55.0,28321.0279,0.5,0.0,0.0,0.0]
[1681092163725,55.0,28321.0419,0.5,0.0,0.0,0.0]
[1681092168761,55.0,28321.0664,0.5,0.0,0.0,0.0]
[1681092174835,55.0,28320.9756,0.5,0.0,0.0,0.0]
[1681092179873,55.0,28321.0426,0.5,0.0,0.0,0.0]
[1681092184910,55.0,28321.2661,0.5,0.0,0.0,0.0]
[1681092191375,55.0,28321.1808,0.5,0.0,0.0,0.0]
[1681092196994,55.0,28321.3654,0.5,0.0,0.0,0.0]
[1681092202032,55.0,28321.3407,0.5,0.0,0.0,0.0]
[1681092207121,55.0,28321.1952,0.5,0.0,0.0,0.0]
[1681092212151,55.0,28326.2586,0.5,0.0,0.0,0.0]
[1681092217199,55.0,28324.2186,0.5,0.0,0.0,0.0]
[1681092222233,55.0,28324.6062,0.5,0.0,0.0,0.0]
[1681092227275,55.0,28325.3364,0.5,0.0,0.0,0.0]
[1681092232309,55.0,28327.1353,0.5,0.0,0.0,0.0]
[1681092237346,55.0,28328.8061,0.5,0.0,0.0,0.0]
[1681092242375,55.0,28330.9299,0.5,0.0,0.0,0.0]
[1681092248375,55.0,28331.1873,0.5,0.0,0.0,0.0]
[1681092254375,55.0,28331.9155,0.5,0.0,0.0,0.0]
[1681092259535,55.0,28331.8761,0.5,0.0,0.0,0.0]
[1681092264571,55.0,28332.3536,0.5,0.0,0.0,0.0]
[1681092269622,55.0,28332.456,0.5,0.0,0.0,0.0]
[1681092274660,55.0,28332.5484,0.5,0.0,0.0,0.0]
[1681092279695,55.0,28332.2925,0.5,0.0,0.0,0.0]
[1681092284735,55.0,28332.1519,0.5,0.0,0.0,0.0]
[1681092289767,55.0,28331.5167,0.5,0.0,0.0,0.0]
[1681092294805,55.0,28331.8387,0.5,0.0,0.0,0.0]
[1681092300845,55.0,28332.7327,0.5,0.0,0.0,0.0]
[1681092305876,55.0,28331.9948,0.5,0.0,0.0,0.0]
[1681092310909,55.0,28331.3858,0.5,0.0,0.0,0.0]
[1681092315946,55.0,28331.4225,0.5,0.0,0.0,0.0]
[1681092321987,55.0,28331.8527,0.5,0.0,0.0,0.0]
[1681092327027,55.0,28332.9612,0.5,0.0,0.0,0.0]
[1681092332059,55.0,28332.6454,0.5,0.0,0.0,0.0]
[1681092338375,55.0,28332.5906,0.5,0.0,0.0,0.0]
[1681092344145,55.0,28332.5194,0.5,0.0,0.0,0.0]
[1681092349183,55.0,28332.6953,0.5,0.0,0.0,0.0]
[1681092354216,55.0,28332.2722,0.5,0.0,0.0,0.0]
[1681092359375,55.0,28332.2643,0.5,0.0,0.0,0.0]
[1681092365322,55.0,28332.2053,0.5,0.0,0.0,0.0]
[1681092370363,55.0,28332.2537,0.5,0.0,0.0,0.0]
[1681092375400,55.0,28332.1664,0.5,0.0,0.0,0.0]
[1681092380435,55.0,28331.622,0.5,0.0,0.0,0.0]
[1681092385471,55.0,28332.2106,0.5,0.0,0.0,0.0]
[1681092392375,55.0,28332.4516,0.5,0.0,0.0,0.0]
[1681092398375,55.0,28332.4498,0.5,0.0,0.0,0.0]
[1681092403594,55.0,28331.9392,0.5,0.0,0.0,0.0]
[1681092408630,55.0,28331.8284,0.5,0.0,0.0,0.0]
[1681092414672,55.0,28331.8569,0.5,0.0,0.0,0.0]
[1681092419710,55.0,28330.5476,0.5,0.0,0.0,0.0]
[1681092424743,55.0,28325.3002,0.5,0.0,0.0,0.0]
[1681092429778,55.0,28322.6771,0.5,0.0,0.0,0.0]
[1681092434814,55.0,28323.1803,0.5,0.0,0.0,0.0]
[1681092439845,55.0,28323.8991,0.5,0.0,0.0,0.0]
[1681092444879,55.0,28323.2903,0.5,0.0,0.0,0.0]
[1681092449914,55.0,28323.3059,0.5,0.0,0.0,0.0]
[1681092454947,55.0,28323.6491,0.5,0.0,0.0,0.0]
[1681092459989,55.0,28327.0683,0.5,0.0,0.0,0.0]
[1681092465021,55.0,28327.214,0.5,0.0,0.0,0.0]
[1681092470059,55.0,28324.368,0.5,0.0,0.0,0.0]
[1681092475090,55.0,28325.2412,0.5,0.0,0.0,0.0]
[1681092480130,55.0,28323.8028,0.5,0.0,0.0,0.0]
[1681092485162,55.0,28323.2519,0.5,0.0,0.0,0.0]
[1681092490196,55.0,28323.886,0.5,0.0,0.0,0.0]
[1681092496239,55.0,28324.1598,0.5,0.0,0.0,0.0]
[1681092501272,55.0,28324.8591,0.5,0.0,0.0,0.0]
[1681092506306,55.0,28324.7656,0.5,0.0,0.0,0.0]
[1681092511344,55.0,28324.3046,0.5,0.0,0.0,0.0]
[1681092516373,55.0,28324.2105,0.5,0.0,0.0,0.0]
[1681092521375,55.0,28324.3402,0.5,0.0,0.0,0.0]
[1681092526447,55.0,28324.4559,0.5,0.0,0.0,0.0]
[1681092533375,55.0,28324.0078,0.5,0.0,0.0,0.0]
[1681092538535,55.0,28324.1047,0.5,0.0,0.0,0.0]
[1681092543583,55.0,28324.1303,0.5,0.0,0.0,0.0]
[1681092548643,55.0,28323.8948,0.5,0.0,0.0,0.0]
[1681092554375,55.0,28323.8593,0.5,0.0,0.0,0.0]
[1681092559718,55.0,28323.8733,0.5,0.0,0.0,0.0]
[1681092564755,55.0,28323.7538,0.5,0.0,0.0,0.0]
[1681092569791,55.0,28317.091,0.5,0.0,0.0,0.0]
[1681092574848,55.0,28317.2128,0.5,0.0,0.0,0.0]
[1681092579908,55.0,28315.8678,0.5,0.0,0.0,0.0]
[1681092584944,55.0,28315.9539,0.5,0.0,0.0,0.0]
[1681092589980,55.0,28315.8169,0.5,0.0,0.0,0.0]
[1681092595013,55.0,28316.4962,0.5,0.0,0.0,0.0]
[1681092600053,55.0,28316.0536,0.5,0.0,0.0,0.0]
[1681092605083,55.0,28315.8461,0.5,0.0,0.0,0.0]
[1681092611375,55.0,28315.7985,0.5,0.0,0.0,0.0]
[1681092617163,55.0,28320.8148,0.5,0.0,0.0,0.0]
[1681092623208,55.0,28320.587,0.5,0.0,0.0,0.0]
[1681092629375,55.0,28320.574,0.5,0.0,0.0,0.0]
[1681092635401,55.0,28320.4922,0.5,0.0,0.0,0.0]
[1681092641375,55.0,28320.5027,0.5,0.0,0.0,0.0]
[1681092647386,55.0,28320.2438,0.5,0.0,0.0,0.0]
[1681092652411,55.0,28320.0312,0.5,0.0,0.0,0.0]
[1681092657444,55.0,28320.602,0.5,0.0,0.0,0.0]
[1681092663494,55.0,28320.5367,0.5,0.0,0.0,0.0]
[1681092670534,55.0,28320.3369,0.5,0.0,0.0,0.0]
[1681092675573,55.0,28320.3229,0.5,0.0,0.0,0.0]
[1681092683375,55.0,28320.7842,0.5,0.0,0.0,0.0]
[1681092688662,55.0,28320.6903,0.5,0.0,0.0,0.0]
[1681092695375,55.0,28320.7291,0.5,0.0,0.0,0.0]
[1681092700754,55.0,28320.293,0.5,0.0,0.0,0.0]
[1681092707375,55.0,28320.4189,0.5,0.0,0.0,0.0]
[1681092712842,55.0,28320.2635,0.5,0.0,0.0,0.0]
[1681092717878,55.0,28320.3748,0.5,0.0,0.0,0.0]
[1681092722914,55.0,28320.3485,0.5,0.0,0.0,0.0]
[1681092727948,55.0,28320.2545,0.5,0.0,0.0,0.0]
[1681092732986,55.0,28320.0538,0.5,0.0,0.0,0.0]
[1681092738022,55.0,28320.0755,0.5,0.0,0.0,0.0]
[1681092743054,55.0,28319.1862,0.5,0.0,0.0,0.0]
[1681092748089,55.0,28319.3552,0.5,0.0,0.0,0.0]
[1681092754130,55.0,28319.5414,0.5,0.0,0.0,0.0]
[1681092759169,55.0,28319.5431,0.5,0.0,0.0,0.0]
[1681092764375,55.0,28319.6318,0.5,0.0,0.0,0.0]
[1681092770245,55.0,28319.7206,0.5,0.0,0.0,0.0]
[1681092775281,55.0,28319.7205,0.5,0.0,0.0,0.0]
[1681092780309,55.0,28319.8676,0.5,0.0,0.0,0.0]
[1681092785351,55.0,28319.9436,0.5,0.0,0.0,0.0]
[1681092790387,55.0,28319.6818,0.5,0.0,0.0,0.0]
[1681092795417,55.0,28319.4729,0.5,0.0,0.0,0.0]
[1681092800473,55.0,28319.5973,0.5,0.0,0.0,0.0]
[1681092805506,55.0,28319.6584,0.5,0.0,0.0,0.0]
[1681092811545,55.0,28319.4823,0.5,0.0,0.0,0.0]
[1681092816582,55.0,28319.5039,0.5,0.0,0.0,0.0]
[1681092821619,55.0,28320.8578,0.5,0.0,0.0,0.0]
[1681092827375,55.0,28320.3844,0.5,0.0,0.0,0.0]
[1681092832705,55.0,28320.2458,0.5,0.0,0.0,0.0]
[1681092837737,55.0,28319.4693,0.5,0.0,0.0,0.0]
[1681092842772,55.0,28319.2341,0.5,0.0,0.0,0.0]
[1681092847806,55.0,28319.4189,0.5,0.0,0.0,0.0]
[1681092853850,55.0,28319.7507,0.5,0.0,0.0,0.0]
[1681092858886,55.0,28319.5716,0.5,0.0,0.0,0.0]
[1681092863924,55.0,28319.8191,0.5,0.0,0.0,0.0]
[1681092868959,55.0,28319.9139,0.5,0.0,0.0,0.0]
[1681092873991,55.0,28319.633,0.5,0.0,0.0,0.0]
[1681092879071,55.0,28319.0344,0.5,0.0,0.0,0.0]
[1681092884375,55.0,28318.6758,0.5,0.0,0.0,0.0]
[1681092890148,55.0,28317.4622,0.5,0.0,0.0,0.0]
[1681092895187,55.0,28317.6683,0.5,0.0,0.0,0.0]
[1681092900222,55.0,28317.7433,0.5,0.0,0.0,0.0]
[1681092905257,55.0,28315.9811,0.5,0.0,0.0,0.0]
[1681092910288,55.0,28316.5746,0.5,0.0,0.0,0.0]
[1681092916335,55.0,28316.7025,0.5,0.0,0.0,0.0]
[1681092921369,55.0,28315.9452,0.5,0.0,0.0,0.0]
[1681092926375,55.0,28315.7957,0.5,0.0,0.0,0.0]
[1681092931437,55.0,28315.709,0.5,0.0,0.0,0.0]
[1681092936480,55.0,28315.75,0.5,0.0,0.0,0.0]
[1681092941607,55.0,28314.0416,0.5,0.0,0.0,0.0]
[1681092946648,55.0,28302.8087,0.5,0.0,0.0,0.0]
[1681092951713,55.0,28303.2056,0.5,0.0,0.0,0.0]
[1681092956742,55.0,28305.778,0.5,0.0,0.0,0.0]
[1681092961785,55.0,28305.7846,0.5,0.0,0.0,0.0]
[1681092966816,55.0,28305.9134,0.5,0.0,0.0,0.0]
[1681092971854,55.0,28306.4318,0.5,0.0,0.0,0.0]
[1681092976887,55.0,28302.4825,0.5,0.0,0.0,0.0]
[1681092982924,55.0,28296.4885,0.5,0.0,0.0,0.0]
[1681092987964,55.0,28294.6445,0.5,0.0,0.0,0.0]
[1681092992999,55.0,28293.6712,0.5,0.0,0.0,0.0]
[1681092998034,55.0,28294.8397,0.5,0.0,0.0,0.0]
[1681093003070,55.0,28294.0156,0.5,0.0,0.0,0.0]
[1681093008099,55.0,28294.712,0.5,0.0,0.0,0.0]
[1681093013139,55.0,28292.1253,0.5,0.0,0.0,0.0]
[1681093018173,55.0,28291.6286,0.5,0.0,0.0,0.0]
[1681093023209,55.0,28291.9141,0.5,0.0,0.0,0.0]
[1681093028247,55.0,28291.8897,0.5,0.0,0.0,0.0]
[1681093033280,55.0,28291.933,0.5,0.0,0.0,0.0]
[1681093038313,55.0,28294.3663,0.5,0.0,0.0,0.0]
[1681093043375,55.0,28293.9048,0.5,0.0,0.0,0.0]
[1681093049375,55.0,28293.7945,0.5,0.0,0.0,0.0]
[1681093054427,55.0,28303.0625,0.5,0.0,0.0,0.0]
[1681093059465,55.0,28300.2702,0.5,0.0,0.0,0.0]
[1681093064497,55.0,28300.0506,0.5,0.0,0.0,0.0]
[1681093069531,55.0,28300.3424,0.5,0.0,0.0,0.0]
[1681093074571,55.0,28303.1877,0.5,0.0,0.0,0.0]
[1681093079607,55.0,28303.2279,0.5,0.0,0.0,0.0]
[1681093084643,55.0,28303.7935,0.5,0.0,0.0,0.0]
[1681093089745,55.0,28304.2368,0.5,0.0,0.0,0.0]
[1681093094783,55.0,28304.1273,0.5,0.0,0.0,0.0]
[1681093099822,55.0,28303.3878,0.5,0.0,0.0,0.0]
[1681093105859,55.0,28304.5566,0.5,0.0,0.0,0.0]
[1681093111901,55.0,28305.6397,0.5,0.0,0.0,0.0]
[1681093116937,55.0,28305.1417,0.5,0.0,0.0,0.0]
[1681093121970,55.0,28307.094,0.5,0.0,0.0,0.0]
[1681093127001,55.0,28307.7732,0.5,0.0,0.0,0.0]
[1681093133375,55.0,28309.5288,0.5,0.0,0.0,0.0]
[1681093139375,55.0,28309.7823,0.5,0.0,0.0,0.0]
[1681093145219,55.0,28308.9879,0.5,0.0,0.0,0.0]
[1681093150255,55.0,28308.6256,0.5,0.0,0.0,0.0]
[1681093157375,55.0,28308.7126,0.5,0.0,0.0,0.0]
[1681093163343,55.0,28308.3103,0.5,0.0,0.0,0.0]
[1681093168382,55.0,28307.5946,0.5,0.0,0.0,0.0]
[1681093173413,55.0,28308.2535,0.5,0.0,0.0,0.0]
[1681093178453,55.0,28308.2028,0.5,0.0,0.0,0.0]
[1681093183490,55.0,28308.2827,0.5,0.0,0.0,0.0]
[1681093188520,55.0,28308.4993,0.5,0.0,0.0,0.0]
[1681093193551,55.0,28308.3759,0.5,0.0,0.0,0.0]
[1681093198594,55.0,28308.3841,0.5,0.0,0.0,0.0]
[1681093205375,55.0,28308.5623,0.5,0.0,0.0,0.0]
[1681093211375,55.0,28313.0488,0.5,0.0,0.0,0.0]
[1681093216715,55.0,28316.8421,0.5,0.0,0.0,0.0]
[1681093221754,55.0,28316.2693,0.5,0.0,0.0,0.0]
[1681093229375,55.0,28316.5581,0.5,0.0,0.0,0.0]
[1681093234861,55.0,28316.693,0.5,0.0,0.0,0.0]
[1681093239892,55.0,28316.8785,0.5,0.0,0.0,0.0]
[1681093244935,55.0,28316.5395,0.5,0.0,0.0,0.0]
[1681093249971,55.0,28316.5838,0.5,0.0,0.0,0.0]
[1681093255004,55.0,28316.7498,0.5,0.0,0.0,0.0]
[1681093260038,55.0,28316.4358,0.5,0.0,0.0,0.0]
[1681093265073,55.0,28314.4063,0.5,0.0,0.0,0.0]
[1681093270109,55.0,28314.2939,0.5,0.0,0.0,0.0]
[1681093275141,55.0,28314.4638,0.5,0.0,0.0,0.0]
[1681093280177,55.0,28314.746,0.5,0.0,0.0,0.0]
[1681093286375,55.0,28314.7314,0.5,0.0,0.0,0.0]
[1681093292263,55.0,28314.7047,0.5,0.0,0.0,0.0]
[1681093297317,55.0,28315.2384,0.5,0.0,0.0,0.0]
[1681093302352,55.0,28315.3889,0.5,0.0,0.0,0.0]
[1681093307375,55.0,28315.2288,0.5,0.0,0.0,0.0]
[1681093313375,55.0,28315.2075,0.5,0.0,0.0,0.0]
[1681093318461,55.0,28314.8963,0.5,0.0,0.0,0.0]
[1681093323499,55.0,28315.2012,0.5,0.0,0.0,0.0]
[1681093328531,55.0,28315.1927,0.5,0.0,0.0,0.0]
[1681093333571,55.0,28315.0754,0.5,0.0,0.0,0.0]
[1681093338606,55.0,28315.1075,0.5,0.0,0.0,0.0]
[1681093343639,55.0,28314.978,0.5,0.0,0.0,0.0]
[1681093348672,55.0,28315.2707,0.5,0.0,0.0,0.0]
[1681093353711,55.0,28316.3271,0.5,0.0,0.0,0.0]
[1681093358745,55.0,28316.3497,0.5,0.0,0.0,0.0]
[1681093364375,55.0,28316.1307,0.5,0.0,0.0,0.0]
[1681093369819,55.0,28316.1922,0.5,0.0,0.0,0.0]
[1681093375858,55.0,28316.2476,0.5,0.0,0.0,0.0]
[1681093380900,55.0,28316.2513,0.5,0.0,0.0,0.0]
[1681093388069,55.0,28316.3828,0.5,0.0,0.0,0.0]
[1681093393108,55.0,28316.5027,0.5,0.0,0.0,0.0]
[1681093399156,55.0,28316.5203,0.5,0.0,0.0,0.0]
[1681093404187,55.0,28316.4986,0.5,0.0,0.0,0.0]
[1681093409224,55.0,28316.1084,0.5,0.0,0.0,0.0]
[1681093414356,55.0,28315.3545,0.5,0.0,0.0,0.0]
[1681093419383,55.0,28315.9029,0.5,0.0,0.0,0.0]
[1681093425423,55.0,28315.8522,0.5,0.0,0.0,0.0]
[1681093430459,55.0,28316.0947,0.5,0.0,0.0,0.0]
[1681093436375,55.0,28316.2934,0.5,0.0,0.0,0.0]
[1681093442375,55.0,28316.1593,0.5,0.0,0.0,0.0]
[1681093447671,55.0,28316.2331,0.5,0.0,0.0,0.0]
[1681093452712,55.0,28316.0768,0.5,0.0,0.0,0.0]
[1681093458775,55.0,28316.1799,0.5,0.0,0.0,0.0]
[1681093463813,55.0,28316.142,0.5,0.0,0.0,0.0]
[1681093468849,55.0,28316.143,0.5,0.0,0.0,0.0]
[1681093473880,55.0,28315.7189,0.5,0.0,0.0,0.0]
[1681093478920,55.0,28315.626,0.5,0.0,0.0,0.0]
[1681093483957,55.0,28315.6508,0.5,0.0,0.0,0.0]
[1681093490375,55.0,28315.684,0.5,0.0,0.0,0.0]
[1681093496038,55.0,28316.0637,0.5,0.0,0.0,0.0]
[1681093502080,55.0,28316.1599,0.5,0.0,0.0,0.0]
[1681093508118,55.0,28316.3989,0.5,0.0,0.0,0.0]
[1681093514157,55.0,28316.5071,0.5,0.0,0.0,0.0]
[1681093519194,55.0,28317.5876,0.5,0.0,0.0,0.0]
[1681093524233,55.0,28317.9117,0.5,0.0,0.0,0.0]
[1681093529264,55.0,28318.7584,0.5,0.0,0.0,0.0]
[1681093534298,55.0,28318.2197,0.5,0.0,0.0,0.0]
[1681093540351,55.0,28318.0981,0.5,0.0,0.0,0.0]
[1681093547375,55.0,28316.8766,0.5,0.0,0.0,0.0]
[1681093552435,55.0,28316.5746,0.5,0.0,0.0,0.0]
[1681093558480,55.0,28316.6843,0.5,0.0,0.0,0.0]
[1681093563513,55.0,28317.5984,0.5,0.0,0.0,0.0]
[1681093568539,55.0,28319.3105,0.5,0.0,0.0,0.0]
[1681093574375,55.0,28319.2695,0.5,0.0,0.0,0.0]
[1681093580375,55.0,28319.1843,0.5,0.0,0.0,0.0]
[1681093586375,55.0,28319.1216,0.5,0.0,0.0,0.0]
[1681093592375,55.0,28319.1823,0.5,0.0,0.0,0.0]
[1681093598375,55.0,28319.1963,0.5,0.0,0.0,0.0]
[1681093604375,55.0,28319.2055,0.5,0.0,0.0,0.0]
[1681093610375,55.0,28319.1725,0.5,0.0,0.0,0.0]
[1681093615898,55.0,28319.1283,0.5,0.0,0.0,0.0]
[1681093620935,55.0,28318.7807,0.5,0.0,0.0,0.0]
[1681093625962,55.0,28318.9812,0.5,0.0,0.0,0.0]
[1681093631004,55.0,28318.9929,0.5,0.0,0.0,0.0]
[1681093637375,55.0,28319.1246,0.5,0.0,0.0,0.0]
[1681093643088,55.0,28319.1392,0.5,0.0,0.0,0.0]
[1681093649375,55.0,28319.0781,0.5,0.0,0.0,0.0]
[1681093655375,55.0,28319.8187,0.5,0.0,0.0,0.0]
[1681093661375,55.0,28320.1458,0.5,0.0,0.0,0.0]
[1681093667375,55.0,28320.1593,0.5,0.0,0.0,0.0]
[1681093673375,55.0,28319.9906,0.5,0.0,0.0,0.0]
[1681093678569,55.0,28323.1252,0.5,0.0,0.0,0.0]
[1681093683604,55.0,28323.5534,0.5,0.0,0.0,0.0]
[1681093688635,55.0,28323.8969,0.5,0.0,0.0,0.0]
[1681093693670,55.0,28323.5403,0.5,0.0,0.0,0.0]
[1681093698707,55.0,28322.1075,0.5,0.0,0.0,0.0]
[1681093706375,55.0,28322.5028,0.5,0.0,0.0,0.0]
[1681093711801,55.0,28321.2505,0.5,0.0,0.0,0.0]
[1681093717913,55.0,28321.4397,0.5,0.0,0.0,0.0]
[1681093722946,55.0,28321.3581,0.5,0.0,0.0,0.0]
[1681093727977,55.0,28319.9727,0.5,0.0,0.0,0.0]
[1681093733017,55.0,28320.318,0.5,0.0,0.0,0.0]
[1681093738050,55.0,28320.8151,0.5,0.0,0.0,0.0]
[1681093744091,55.0,28320.8884,0.5,0.0,0.0,0.0]
[1681093750135,55.0,28320.9612,0.5,0.0,0.0,0.0]
[1681093755174,55.0,28321.3546,0.5,0.0,0.0,0.0]
[1681093760375,55.0,28322.522,0.5,0.0,0.0,0.0]
[1681093766246,55.0,28322.5938,0.5,0.0,0.0,0.0]
[1681093771285,55.0,28322.7113,0.5,0.0,0.0,0.0]
[1681093776320,55.0,28322.7833,0.5,0.0,0.0,0.0]
[1681093781354,55.0,28322.7743,0.5,0.0,0.0,0.0]
[1681093787375,55.0,28322.1906,0.5,0.0,0.0,0.0]
[1681093792426,55.0,28322.1592,0.5,0.0,0.0,0.0]
[1681093798478,55.0,28321.0122,0.5,0.0,0.0,0.0]
[1681093803508,55.0,28320.8334,0.5,0.0,0.0,0.0]
[1681093808548,55.0,28321.1762,0.5,0.0,0.0,0.0]
[1681093813574,55.0,28321.4853,0.5,0.0,0.0,0.0]
[1681093818613,55.0,28323.2625,0.5,0.0,0.0,0.0]
[1681093823733,55.0,28322.6054,0.5,0.0,0.0,0.0]
[1681093828758,55.0,28322.6125,0.5,0.0,0.0,0.0]
[1681093833802,55.0,28323.3102,0.5,0.0,0.0,0.0]
[1681093838838,55.0,28323.1709,0.5,0.0,0.0,0.0]
[1681093843872,55.0,28325.6656,0.5,0.0,0.0,0.0]
[1681093848905,55.0,28325.0277,0.5,0.0,0.0,0.0]
[1681093853943,55.0,28323.3967,0.5,0.0,0.0,0.0]
[1681093858975,55.0,28322.552,0.5,0.0,0.0,0.0]
[1681093865018,55.0,28322.3891,0.5,0.0,0.0,0.0]
[1681093870073,55.0,28322.8801,0.5,0.0,0.0,0.0]
[1681093875107,55.0,28323.0494,0.5,0.0,0.0,0.0]
[1681093880375,55.0,28323.6695,0.5,0.0,0.0,0.0]
[1681093886375,55.0,28323.5435,0.5,0.0,0.0,0.0]
[1681093892375,55.0,28323.5295,0.5,0.0,0.0,0.0]
[1681093898375,55.0,28323.6567,0.5,0.0,0.0,0.0]
[1681093904314,55.0,28323.7911,0.5,0.0,0.0,0.0]
[1681093910375,55.0,28323.6678,0.5,0.0,0.0,0.0]
[1681093916375,55.0,28323.5171,0.5,0.0,0.0,0.0]
[1681093922375,55.0,28323.4558,0.5,0.0,0.0,0.0]
[1681093928375,55.0,28323.3371,0.5,0.0,0.0,0.0]
[1681093934375,55.0,28323.3571,0.5,0.0,0.0,0.0]
[1681093939556,55.0,28323.5236,0.5,0.0,0.0,0.0]
[1681093946375,55.0,28323.6542,0.5,0.0,0.0,0.0]
[1681093951636,55.0,28323.441,0.5,0.0,0.0,0.0]
[1681093956676,55.0,28322.9525,0.5,0.0,0.0,0.0]
[1681093962714,55.0,28322.8643,0.5,0.0,0.0,0.0]
[1681093968758,55.0,28323.44,0.5,0.0,0.0,0.0]
[1681093974802,55.0,28323.8152,0.5,0.0,0.0,0.0]
[1681093979835,55.0,28325.6569,0.5,0.0,0.0,0.0]
[1681093985375,55.0,28325.2933,0.5,0.0,0.0,0.0]
[1681093991375,55.0,28325.5002,0.5,0.0,0.0,0.0]
[1681093996965,55.0,28326.554,0.5,0.0,0.0,0.0]
[1681094002001,55.0,28326.0525,0.5,0.0,0.0,0.0]
[1681094008043,55.0,28326.1095,0.5,0.0,0.0,0.0]
[1681094013076,55.0,28326.06,0.5,0.0,0.0,0.0]
[1681094018116,55.0,28326.3553,0.5,0.0,0.0,0.0]
[1681094023149,55.0,28326.3473,0.5,0.0,0.0,0.0]
[1681094030375,55.0,28326.5949,0.5,0.0,0.0,0.0]
[1681094036240,55.0,28327.3013,0.5,0.0,0.0,0.0]
[1681094041273,55.0,28328.1797,0.5,0.0,0.0,0.0]
[1681094047319,55.0,28327.6694,0.5,0.0,0.0,0.0]
[1681094052351,55.0,28327.8507,0.5,0.0,0.0,0.0]
[1681094057375,55.0,28327.9541,0.5,0.0,0.0,0.0]
[1681094062419,55.0,28328.0185,0.5,0.0,0.0,0.0]
[1681094067460,55.0,28326.1181,0.5,0.0,0.0,0.0]
[1681094073500,55.0,28326.0857,0.5,0.0,0.0,0.0]
[1681094078539,55.0,28326.3083,0.5,0.0,0.0,0.0]
[1681094083570,55.0,28327.7432,0.5,0.0,0.0,0.0]
[1681094088609,55.0,28328.0861,0.5,0.0,0.0,0.0]
[1681094093637,55.0,28328.4417,0.5,0.0,0.0,0.0]
[1681094099375,55.0,28328.8197,0.5,0.0,0.0,0.0]
[1681094104718,55.0,28328.7924,0.5,0.0,0.0,0.0]
[1681094109751,55.0,28328.8003,0.5,0.0,0.0,0.0]
[1681094114783,55.0,28328.7481,0.5,0.0,0.0,0.0]
[1681094119978,55.0,28328.3702,0.5,0.0,0.0,0.0]
[1681094125012,55.0,28328.5289,0.5,0.0,0.0,0.0]
[1681094130049,55.0,28328.7948,0.5,0.0,0.0,0.0]
[1681094135085,55.0,28329.0743,0.5,0.0,0.0,0.0]
[1681094140114,55.0,28329.0495,0.5,0.0,0.0,0.0]
[1681094145151,55.0,28329.3415,0.5,0.0,0.0,0.0]
[1681094150187,55.0,28329.272,0.5,0.0,0.0,0.0]
[1681094156231,55.0,28329.3213,0.5,0.0,0.0,0.0]
[1681094161266,55.0,28329.2812,0.5,0.0,0.0,0.0]
[1681094166304,55.0,28328.7532,0.5,0.0,0.0,0.0]
[1681094171339,55.0,28328.9789,0.5,0.0,0.0,0.0]
[1681094176371,55.0,28328.8047,0.5,0.0,0.0,0.0]
[1681094182415,55.0,28328.8583,0.5,0.0,0.0,0.0]
[1681094188467,55.0,28327.8516,0.5,0.0,0.0,0.0]
[1681094193502,55.0,28328.4492,0.5,0.0,0.0,0.0]
[1681094198548,55.0,28329.4168,0.5,0.0,0.0,0.0]
[1681094203574,55.0,28329.2158,0.5,0.0,0.0,0.0]
[1681094209618,55.0,28329.2347,0.5,0.0,0.0,0.0]
[1681094214653,55.0,28329.5172,0.5,0.0,0.0,0.0]
[1681094219683,55.0,28329.1214,0.5,0.0,0.0,0.0]
[1681094225375,55.0,28329.365,0.5,0.0,0.0,0.0]
[1681094230759,55.0,28329.1169,0.5,0.0,0.0,0.0]
[1681094235799,55.0,28328.6574,0.5,0.0,0.0,0.0]
[1681094240830,55.0,28329.1105,0.5,0.0,0.0,0.0]
[1681094245865,55.0,28329.1399,0.5,0.0,0.0,0.0]
[1681094250900,55.0,28329.3766,0.5,0.0,0.0,0.0]
[1681094258375,55.0,28329.3827,0.5,0.0,0.0,0.0]
[1681094264375,55.0,28329.3804,0.5,0.0,0.0,0.0]
[1681094270375,55.0,28329.9334,0.5,0.0,0.0,0.0]
[1681094276078,55.0,28329.8653,0.5,0.0,0.0,0.0]
[1681094281118,55.0,28329.9294,0.5,0.0,0.0,0.0]
[1681094286150,55.0,28329.984,0.5,0.0,0.0,0.0]
[1681094291375,55.0,28329.7823,0.5,0.0,0.0,0.0]
[1681094297228,55.0,28329.9101,0.5,0.0,0.0,0.0]
[1681094303375,55.0,28330.0862,0.5,0.0,0.0,0.0]
[1681094309375,55.0,28330.3492,0.5,0.0,0.0,0.0]
[1681094315355,55.0,28329.8897,0.5,0.0,0.0,0.0]
[1681094320393,55.0,28330.6943,0.5,0.0,0.0,0.0]
[1681094325424,55.0,28331.212,0.5,0.0,0.0,0.0]
[1681094330461,55.0,28334.5972,0.5,0.0,0.0,0.0]
[1681094335499,55.0,28336.1292,0.5,0.0,0.0,0.0]
[1681094341541,55.0,28336.6517,0.5,0.0,0.0,0.0]
[1681094346574,55.0,28336.52,0.5,0.0,0.0,0.0]
[1681094351609,55.0,28336.2193,0.5,0.0,0.0,0.0]
[1681094356641,55.0,28336.5777,0.5,0.0,0.0,0.0]
[1681094361683,55.0,28338.5565,0.5,0.0,0.0,0.0]
[1681094366710,55.0,28338.2321,0.5,0.0,0.0,0.0]
[1681094371752,55.0,28339.3425,0.5,0.0,0.0,0.0]
[1681094376781,55.0,28339.3604,0.5,0.0,0.0,0.0]
[1681094383835,55.0,28339.295,0.5,0.0,0.0,0.0]
[1681094388868,55.0,28339.7081,0.5,0.0,0.0,0.0]
[1681094393905,55.0,28339.5838,0.5,0.0,0.0,0.0]
[1681094399060,55.0,28341.8058,0.5,0.0,0.0,0.0]
[1681094404981,55.0,28343.7662,0.5,0.0,0.0,0.0]
[1681094410016,55.0,28343.8336,0.5,0.0,0.0,0.0]
[1681094415046,55.0,28345.5077,0.5,0.0,0.0,0.0]
[1681094420087,55.0,28346.1986,0.5,0.0,0.0,0.0]
[1681094425124,55.0,28346.0854,0.5,0.0,0.0,0.0]
[1681094430158,55.0,28345.3759,0.5,0.0,0.0,0.0]
[1681094435187,55.0,28344.0569,0.5,0.0,0.0,0.0]
[1681094440227,55.0,28344.8642,0.5,0.0,0.0,0.0]
[1681094445264,55.0,28345.2584,0.5,0.0,0.0,0.0]
[1681094450293,55.0,28345.3568,0.5,0.0,0.0,0.0]
[1681094455325,55.0,28349.973,0.5,0.0,0.0,0.0]
[1681094460370,55.0,28356.1616,0.5,0.0,0.0,0.0]
[1681094465375,55.0,28344.4455,0.5,0.0,0.0,0.0]
[1681094470436,55.0,28339.1828,0.5,0.0,0.0,0.0]
[1681094475566,55.0,28341.4108,0.5,0.0,0.0,0.0]
[1681094480597,55.0,28341.0834,0.5,0.0,0.0,0.0]
[1681094485632,55.0,28347.0775,0.5,0.0,0.0,0.0]
[1681094490670,55.0,28357.3467,0.5,0.0,0.0,0.0]
[1681094495698,55.0,28361.7954,0.5,0.0,0.0,0.0]
[1681094500736,55.0,28361.5757,0.5,0.0,0.0,0.0]
[1681094505775,55.0,28360.931,0.5,0.0,0.0,0.0]
[1681094510809,55.0,28357.73,0.5,0.0,0.0,0.0]
[1681094515841,55.0,28357.5607,0.5,0.0,0.0,0.0]
[1681094521882,55.0,28357.8146,0.5,0.0,0.0,0.0]
[1681094526916,55.0,28359.8203,0.5,0.0,0.0,0.0]
[1681094531960,55.0,28360.0605,0.5,0.0,0.0,0.0]
[1681094536998,55.0,28361.1213,0.5,0.0,0.0,0.0]
[1681094542031,55.0,28361.5128,0.5,0.0,0.0,0.0]
[1681094547068,55.0,28360.203,0.5,0.0,0.0,0.0]
[1681094552099,55.0,28360.1574,0.5,0.0,0.0,0.0]
[1681094557133,55.0,28360.0675,0.5,0.0,0.0,0.0]
[1681094563178,55.0,28363.6857,0.5,0.0,0.0,0.0]
[1681094568212,55.0,28351.527,0.5,0.0,0.0,0.0]
[1681094573250,55.0,28351.3227,0.5,0.0,0.0,0.0]
[1681094578279,55.0,28351.5379,0.5,0.0,0.0,0.0]
[1681094583317,55.0,28351.2636,0.5,0.0,0.0,0.0]
[1681094588353,55.0,28351.5788,0.5,0.0,0.0,0.0]
[1681094593387,55.0,28351.0152,0.5,0.0,0.0,0.0]
[1681094599425,55.0,28350.4677,0.5,0.0,0.0,0.0]
[1681094604466,55.0,28350.813,0.5,0.0,0.0,0.0]
[1681094609503,55.0,28350.62,0.5,0.0,0.0,0.0]
[1681094614535,55.0,28350.1602,0.5,0.0,0.0,0.0]
[1681094619566,55.0,28345.4021,0.5,0.0,0.0,0.0]
[1681094624603,55.0,28345.2532,0.5,0.0,0.0,0.0]
[1681094630375,55.0,28345.5988,0.5,0.0,0.0,0.0]
[1681094636375,55.0,28345.5284,0.5,0.0,0.0,0.0]
[1681094641723,55.0,28345.3247,0.5,0.0,0.0,0.0]
[1681094646760,55.0,28344.0518,0.5,0.0,0.0,0.0]
[1681094651793,55.0,28341.7746,0.5,0.0,0.0,0.0]
[1681094656831,55.0,28341.9907,0.5,0.0,0.0,0.0]
[1681094661867,55.0,28347.4144,0.5,0.0,0.0,0.0]
[1681094668916,55.0,28347.674,0.5,0.0,0.0,0.0]
[1681094673948,55.0,28341.3556,0.5,0.0,0.0,0.0]
[1681094678984,55.0,28341.8383,0.5,0.0,0.0,0.0]
[1681094684018,55.0,28341.9994,0.5,0.0,0.0,0.0]
[1681094689057,55.0,28341.264,0.5,0.0,0.0,0.0]
[1681094694090,55.0,28341.3555,0.5,0.0,0.0,0.0]
[1681094699126,55.0,28341.2971,0.5,0.0,0.0,0.0]
[1681094704160,55.0,28341.3975,0.5,0.0,0.0,0.0]
[1681094709193,55.0,28343.5447,0.5,0.0,0.0,0.0]
[1681094714227,55.0,28343.1941,0.5,0.0,0.0,0.0]
[1681094720268,55.0,28343.9209,0.5,0.0,0.0,0.0]
[1681094725303,55.0,28343.3942,0.5,0.0,0.0,0.0]
[1681094730341,55.0,28343.5217,0.5,0.0,0.0,0.0]
[1681094735379,55.0,28343.4051,0.5,0.0,0.0,0.0]
[1681094740414,55.0,28344.056,0.5,0.0,0.0,0.0]
[1681094746485,55.0,28344.0933,0.5,0.0,0.0,0.0]
[1681094751519,55.0,28344.0932,0.5,0.0,0.0,0.0]
[1681094756556,55.0,28343.1997,0.5,0.0,0.0,0.0]
[1681094762375,55.0,28343.2648,0.5,0.0,0.0,0.0]
[1681094767639,55.0,28343.2398,0.5,0.0,0.0,0.0]
[1681094773677,55.0,28340.9947,0.5,0.0,0.0,0.0]
[1681094778715,55.0,28340.9749,0.5,0.0,0.0,0.0]
[1681094783749,55.0,28341.087,0.5,0.0,0.0,0.0]
[1681094789375,55.0,28341.3714,0.5,0.0,0.0,0.0]
[1681094794828,55.0,28336.2765,0.5,0.0,0.0,0.0]
[1681094800872,55.0,28336.6911,0.5,0.0,0.0,0.0]
[1681094805908,55.0,28336.1541,0.5,0.0,0.0,0.0]
[1681094811946,55.0,28335.7801,0.5,0.0,0.0,0.0]
[1681094816982,55.0,28335.4613,0.5,0.0,0.0,0.0]
[1681094822018,55.0,28335.4111,0.5,0.0,0.0,0.0]
[1681094827056,55.0,28335.3698,0.5,0.0,0.0,0.0]
[1681094832088,55.0,28335.3754,0.5,0.0,0.0,0.0]
[1681094837126,55.0,28336.8681,0.5,0.0,0.0,0.0]
[1681094843375,55.0,28336.5452,0.5,0.0,0.0,0.0]
[1681094849375,55.0,28336.5369,0.5,0.0,0.0,0.0]
[1681094855375,55.0,28336.4817,0.5,0.0,0.0,0.0]
[1681094861296,55.0,28336.1773,0.5,0.0,0.0,0.0]
[1681094866330,55.0,28332.7324,0.5,0.0,0.0,0.0]
[1681094871362,55.0,28332.6066,0.5,0.0,0.0,0.0]
[1681094876375,55.0,28333.0078,0.5,0.0,0.0,0.0]
[1681094881431,55.0,28332.9878,0.5,0.0,0.0,0.0]
[1681094886468,55.0,28332.6767,0.5,0.0,0.0,0.0]
[1681094894375,55.0,28332.6871,0.5,0.0,0.0,0.0]
[1681094899608,55.0,28332.0547,0.5,0.0,0.0,0.0]
[1681094904640,55.0,28332.257,0.5,0.0,0.0,0.0]
[1681094910686,55.0,28332.1471,0.5,0.0,0.0,0.0]
[1681094917756,55.0,28331.3762,0.5,0.0,0.0,0.0]
[1681094923800,55.0,28331.2797,0.5,0.0,0.0,0.0]
[1681094928834,55.0,28331.2309,0.5,0.0,0.0,0.0]
[1681094933864,55.0,28330.3382,0.5,0.0,0.0,0.0]
[1681094938905,55.0,28330.5317,0.5,0.0,0.0,0.0]
[1681094943937,55.0,28330.4542,0.5,0.0,0.0,0.0]
[1681094948975,55.0,28330.5477,0.5,0.0,0.0,0.0]
[1681094954375,55.0,28330.143,0.5,0.0,0.0,0.0]
[1681094960375,55.0,28329.9988,0.5,0.0,0.0,0.0]
[1681094966382,55.0,28329.9834,0.5,0.0,0.0,0.0]
[1681094972139,55.0,28329.6561,0.5,0.0,0.0,0.0]
[1681094977171,55.0,28328.6963,0.5,0.0,0.0,0.0]
[1681094982297,55.0,28328.709,0.5,0.0,0.0,0.0]
[1681094987335,55.0,28328.6729,0.5,0.0,0.0,0.0]
[1681094993375,55.0,28328.5629,0.5,0.0,0.0,0.0]
[1681094998442,55.0,28327.9762,0.5,0.0,0.0,0.0]
[1681095003480,55.0,28327.5311,0.5,0.0,0.0,0.0]
[1681095008514,55.0,28327.3291,0.5,0.0,0.0,0.0]
[1681095013549,55.0,28327.5527,0.5,0.0,0.0,0.0]
[1681095019592,55.0,28329.1178,0.5,0.0,0.0,0.0]
[1681095024622,55.0,28329.682,0.5,0.0,0.0,0.0]
[1681095029662,55.0,28329.9385,0.5,0.0,0.0,0.0]
[1681095035375,55.0,28329.9431,0.5,0.0,0.0,0.0]
[1681095041375,55.0,28330.0245,0.5,0.0,0.0,0.0]
[1681095046818,55.0,28329.6205,0.5,0.0,0.0,0.0]
[1681095051854,55.0,28334.1421,0.5,0.0,0.0,0.0]
[1681095057977,55.0,28334.1224,0.5,0.0,0.0,0.0]
[1681095063936,55.0,28334.1161,0.5,0.0,0.0,0.0]
[1681095069977,55.0,28333.838,0.5,0.0,0.0,0.0]
[1681095076020,55.0,28333.8808,0.5,0.0,0.0,0.0]
[1681095081214,55.0,28333.4089,0.5,0.0,0.0,0.0]
[1681095086375,55.0,28333.5085,0.5,0.0,0.0,0.0]
[1681095092286,55.0,28333.0237,0.5,0.0,0.0,0.0]
[1681095097325,55.0,28333.2685,0.5,0.0,0.0,0.0]
[1681095103364,55.0,28334.1742,0.5,0.0,0.0,0.0]
[1681095108397,55.0,28334.4653,0.5,0.0,0.0,0.0]
[1681095113437,55.0,28334.4523,0.5,0.0,0.0,0.0]
[1681095118469,55.0,28334.1778,0.5,0.0,0.0,0.0]
[1681095123504,55.0,28334.3,0.5,0.0,0.0,0.0]
[1681095128543,55.0,28334.0135,0.5,0.0,0.0,0.0]
[1681095133571,55.0,28333.7908,0.5,0.0,0.0,0.0]
[1681095139616,55.0,28333.8106,0.5,0.0,0.0,0.0]
[1681095144653,55.0,28334.4934,0.5,0.0,0.0,0.0]
[1681095150697,55.0,28335.3674,0.5,0.0,0.0,0.0]
[1681095155786,55.0,28335.435,0.5,0.0,0.0,0.0]
[1681095160928,55.0,28334.6805,0.5,0.0,0.0,0.0]
[1681095167375,55.0,28333.7947,0.5,0.0,0.0,0.0]
[1681095173375,55.0,28333.8001,0.5,0.0,0.0,0.0]
[1681095179375,55.0,28333.796,0.5,0.0,0.0,0.0]
[1681095184986,55.0,28333.8519,0.5,0.0,0.0,0.0]
[1681095191084,55.0,28333.8598,0.5,0.0,0.0,0.0]
[1681095197126,55.0,28333.8477,0.5,0.0,0.0,0.0]
[1681095203379,55.0,28333.8666,0.5,0.0,0.0,0.0]
[1681095209375,55.0,28333.8555,0.5,0.0,0.0,0.0]
[1681095215253,55.0,28333.954,0.5,0.0,0.0,0.0]
[1681095221294,55.0,28334.0809,0.5,0.0,0.0,0.0]
[1681095226391,55.0,28334.1078,0.5,0.0,0.0,0.0]
[1681095231427,55.0,28334.1157,0.5,0.0,0.0,0.0]
[1681095237471,55.0,28333.9857,0.5,0.0,0.0,0.0]
[1681095245375,55.0,28333.9271,0.5,0.0,0.0,0.0]
[1681095251375,55.0,28334.0365,0.5,0.0,0.0,0.0]
[1681095256604,55.0,28340.3856,0.5,0.0,0.0,0.0]
[1681095263375,55.0,28342.3244,0.5,0.0,0.0,0.0]
[1681095268687,55.0,28342.9485,0.5,0.0,0.0,0.0]
[1681095273723,55.0,28342.753,0.5,0.0,0.0,0.0]
[1681095279758,55.0,28342.3329,0.5,0.0,0.0,0.0]
[1681095284802,55.0,28340.9612,0.5,0.0,0.0,0.0]
[1681095289837,55.0,28340.9581,0.5,0.0,0.0,0.0]
[1681095294873,55.0,28340.87,0.5,0.0,0.0,0.0]
[1681095299906,55.0,28341.4234,0.5,0.0,0.0,0.0]
[1681095304944,55.0,28341.4537,0.5,0.0,0.0,0.0]
[1681095309977,55.0,28341.7211,0.5,0.0,0.0,0.0]
[1681095315013,55.0,28336.2964,0.5,0.0,0.0,0.0]
[1681095320375,55.0,28336.4179,0.5,0.0,0.0,0.0]
[1681095326090,55.0,28336.1978,0.5,0.0,0.0,0.0]
[1681095332130,55.0,28336.1623,0.5,0.0,0.0,0.0]
[1681095338170,55.0,28336.1667,0.5,0.0,0.0,0.0]
[1681095344375,55.0,28336.7702,0.5,0.0,0.0,0.0]
[1681095350257,55.0,28336.3991,0.5,0.0,0.0,0.0]
[1681095355293,55.0,28336.4757,0.5,0.0,0.0,0.0]
[1681095360326,55.0,28336.7982,0.5,0.0,0.0,0.0]
[1681095365364,55.0,28336.5746,0.5,0.0,0.0,0.0]
[1681095370395,55.0,28336.6471,0.5,0.0,0.0,0.0]
[1681095376435,55.0,28336.539,0.5,0.0,0.0,0.0]
[1681095381474,55.0,28336.614,0.5,0.0,0.0,0.0]
[1681095386513,55.0,28336.6724,0.5,0.0,0.0,0.0]
[1681095391549,55.0,28336.2343,0.5,0.0,0.0,0.0]
[1681095396578,55.0,28336.6502,0.5,0.0,0.0,0.0]
[1681095401619,55.0,28336.4471,0.5,0.0,0.0,0.0]
[1681095406651,55.0,28336.0766,0.5,0.0,0.0,0.0]
[1681095411684,55.0,28335.908,0.5,0.0,0.0,0.0]
[1681095416718,55.0,28336.0104,0.5,0.0,0.0,0.0]
[1681095421760,55.0,28335.8259,0.5,0.0,0.0,0.0]
[1681095426797,55.0,28335.9223,0.5,0.0,0.0,0.0]
[1681095431833,55.0,28335.8303,0.5,0.0,0.0,0.0]
[1681095436867,55.0,28335.9777,0.5,0.0,0.0,0.0]
[1681095441901,55.0,28336.0552,0.5,0.0,0.0,0.0]
[1681095446964,55.0,28336.0311,0.5,0.0,0.0,0.0]
[1681095452013,55.0,28336.861,0.5,0.0,0.0,0.0]
[1681095457052,55.0,28336.8084,0.5,0.0,0.0,0.0]
[1681095464100,55.0,28337.3778,0.5,0.0,0.0,0.0]
[1681095469137,55.0,28337.3812,0.5,0.0,0.0,0.0]
[1681095476184,55.0,28337.3941,0.5,0.0,0.0,0.0]
[1681095481218,55.0,28337.2265,0.5,0.0,0.0,0.0]
[1681095486251,55.0,28336.2205,0.5,0.0,0.0,0.0]
[1681095491285,55.0,28335.838,0.5,0.0,0.0,0.0]
[1681095497332,55.0,28335.7394,0.5,0.0,0.0,0.0]
[1681095502364,55.0,28335.2003,0.5,0.0,0.0,0.0]
[1681095507439,55.0,28335.7003,0.5,0.0,0.0,0.0]
[1681095512472,55.0,28335.8557,0.5,0.0,0.0,0.0]
[1681095517512,55.0,28335.8412,0.5,0.0,0.0,0.0]
[1681095522543,55.0,28330.0252,0.5,0.0,0.0,0.0]
[1681095527578,55.0,28329.9256,0.5,0.0,0.0,0.0]
[1681095532606,55.0,28329.8244,0.5,0.0,0.0,0.0]
[1681095537649,55.0,28329.7844,0.5,0.0,0.0,0.0]
[1681095542680,55.0,28328.642,0.5,0.0,0.0,0.0]
[1681095547717,55.0,28333.6538,0.5,0.0,0.0,0.0]
[1681095552750,55.0,28333.109,0.5,0.0,0.0,0.0]
[1681095557788,55.0,28332.933,0.5,0.0,0.0,0.0]
[1681095562823,55.0,28333.0681,0.5,0.0,0.0,0.0]
[1681095567858,55.0,28330.3241,0.5,0.0,0.0,0.0]
[1681095572888,55.0,28325.0058,0.5,0.0,0.0,0.0]
[1681095577932,55.0,28323.9946,0.5,0.0,0.0,0.0]
[1681095582970,55.0,28319.7148,0.5,0.0,0.0,0.0]
[1681095588001,55.0,28319.84,0.5,0.0,0.0,0.0]
[1681095593036,55.0,28321.7986,0.5,0.0,0.0,0.0]
[1681095598069,55.0,28317.4751,0.5,0.0,0.0,0.0]
[1681095603103,55.0,28316.1022,0.5,0.0,0.0,0.0]
[1681095608136,55.0,28319.8798,0.5,0.0,0.0,0.0]
[1681095613178,55.0,28324.7592,0.5,0.0,0.0,0.0]
[1681095618212,55.0,28324.7611,0.5,0.0,0.0,0.0]
[1681095623267,55.0,28324.667,0.5,0.0,0.0,0.0]
[1681095628305,55.0,28324.9837,0.5,0.0,0.0,0.0]
[1681095633337,55.0,28325.8019,0.5,0.0,0.0,0.0]
[1681095638374,55.0,28325.6781,0.5,0.0,0.0,0.0]
[1681095643412,55.0,28325.6903,0.5,0.0,0.0,0.0]
[1681095648440,55.0,28325.3278,0.5,0.0,0.0,0.0]
[1681095654488,55.0,28324.8473,0.5,0.0,0.0,0.0]
[1681095659529,55.0,28324.5974,0.5,0.0,0.0,0.0]
[1681095665375,55.0,28324.62,0.5,0.0,0.0,0.0]
[1681095670607,55.0,28324.6098,0.5,0.0,0.0,0.0]
[1681095675638,55.0,28324.7865,0.5,0.0,0.0,0.0]
[1681095680678,55.0,28324.8897,0.5,0.0,0.0,0.0]
[1681095685711,55.0,28325.043,0.5,0.0,0.0,0.0]
[1681095691748,55.0,28324.9193,0.5,0.0,0.0,0.0]
[1681095696784,55.0,28324.8755,0.5,0.0,0.0,0.0]
[1681095701821,55.0,28324.6681,0.5,0.0,0.0,0.0]
[1681095706858,55.0,28324.7241,0.5,0.0,0.0,0.0]
[1681095713375,55.0,28324.9191,0.5,0.0,0.0,0.0]
[1681095718941,55.0,28324.9336,0.5,0.0,0.0,0.0]
[1681095723975,55.0,28324.6221,0.5,0.0,0.0,0.0]
[1681095729009,55.0,28324.4065,0.5,0.0,0.0,0.0]
[1681095734043,55.0,28324.2114,0.5,0.0,0.0,0.0]
[1681095739079,55.0,28324.4243,0.5,0.0,0.0,0.0]
[1681095744113,55.0,28324.4148,0.5,0.0,0.0,0.0]
[1681095749150,55.0,28323.5272,0.5,0.0,0.0,0.0]
[1681095754189,55.0,28323.4807,0.5,0.0,0.0,0.0]
[1681095759287,55.0,28323.6055,0.5,0.0,0.0,0.0]
[1681095764325,55.0,28323.7538,0.5,0.0,0.0,0.0]
[1681095770366,55.0,28323.7569,0.5,0.0,0.0,0.0]
[1681095775406,55.0,28323.958,0.5,0.0,0.0,0.0]
[1681095780507,55.0,28323.9901,0.5,0.0,0.0,0.0]
[1681095785549,55.0,28327.4198,0.5,0.0,0.0,0.0]
[1681095790579,55.0,28327.1669,0.5,0.0,0.0,0.0]
[1681095795607,55.0,28326.814,0.5,0.0,0.0,0.0]
[1681095800647,55.0,28325.4969,0.5,0.0,0.0,0.0]
[1681095805687,55.0,28335.9776,0.5,0.0,0.0,0.0]
[1681095810720,55.0,28335.8465,0.5,0.0,0.0,0.0]
[1681095815755,55.0,28338.8136,0.5,0.0,0.0,0.0]
[1681095820788,55.0,28337.1659,0.5,0.0,0.0,0.0]
[1681095826831,55.0,28337.3083,0.5,0.0,0.0,0.0]
[1681095831863,55.0,28334.1096,0.5,0.0,0.0,0.0]
[1681095839375,55.0,28333.0982,0.5,0.0,0.0,0.0]
[1681095845375,55.0,28332.7632,0.5,0.0,0.0,0.0]
[1681095851383,55.0,28332.6865,0.5,0.0,0.0,0.0]
[1681095857375,55.0,28332.0963,0.5,0.0,0.0,0.0]
[1681095863137,55.0,28327.5518,0.5,0.0,0.0,0.0]
[1681095868171,55.0,28326.5225,0.5,0.0,0.0,0.0]
[1681095873204,55.0,28325.5986,0.5,0.0,0.0,0.0]
[1681095878243,55.0,28326.0422,0.5,0.0,0.0,0.0]
[1681095883283,55.0,28326.0804,0.5,0.0,0.0,0.0]
[1681095889318,55.0,28326.9442,0.5,0.0,0.0,0.0]
[1681095894358,55.0,28326.8488,0.5,0.0,0.0,0.0]
[1681095899375,55.0,28326.6727,0.5,0.0,0.0,0.0]
[1681095904424,55.0,28326.7524,0.5,0.0,0.0,0.0]
[1681095909453,55.0,28322.665,0.5,0.0,0.0,0.0]
[1681095914608,55.0,28320.7318,0.5,0.0,0.0,0.0]
[1681095919650,55.0,28321.0061,0.5,0.0,0.0,0.0]
[1681095924686,55.0,28316.1831,0.5,0.0,0.0,0.0]
[1681095929719,55.0,28312.9343,0.5,0.0,0.0,0.0]
[1681095934755,55.0,28311.7117,0.5,0.0,0.0,0.0]
[1681095939790,55.0,28311.2576,0.5,0.0,0.0,0.0]
[1681095944826,55.0,28311.2867,0.5,0.0,0.0,0.0]
[1681095950375,55.0,28310.0136,0.5,0.0,0.0,0.0]
[1681095955900,55.0,28306.7495,0.5,0.0,0.0,0.0]
[1681095960931,55.0,28302.724,0.5,0.0,0.0,0.0]
[1681095966982,55.0,28300.7128,0.5,0.0,0.0,0.0]
[1681095972015,55.0,28301.0852,0.5,0.0,0.0,0.0]
[1681095977048,55.0,28303.069,0.5,0.0,0.0,0.0]
[1681095982084,55.0,28303.612,0.5,0.0,0.0,0.0]
[1681095987119,55.0,28303.4651,0.5,0.0,0.0,0.0]
[1681095992186,55.0,28302.9785,0.5,0.0,0.0,0.0]
[1681095997222,55.0,28303.0579,0.5,0.0,0.0,0.0]
[1681096002254,55.0,28301.6525,0.5,0.0,0.0,0.0]
[1681096007285,55.0,28301.5351,0.5,0.0,0.0,0.0]
[1681096013375,55.0,28301.458,0.5,0.0,0.0,0.0]
[1681096019376,55.0,28301.9115,0.5,0.0,0.0,0.0]
[1681096024412,55.0,28302.0304,0.5,0.0,0.0,0.0]
[1681096029438,55.0,28302.1274,0.5,0.0,0.0,0.0]
[1681096034486,55.0,28301.77,0.5,0.0,0.0,0.0]
[1681096040375,55.0,28301.4517,0.5,0.0,0.0,0.0]
[1681096045561,55.0,28301.3288,0.5,0.0,0.0,0.0]
[1681096052375,55.0,28301.9022,0.5,0.0,0.0,0.0]
[1681096058375,55.0,28301.346,0.5,0.0,0.0,0.0]
[1681096063693,55.0,28298.3256,0.5,0.0,0.0,0.0]
[1681096068733,55.0,28298.1602,0.5,0.0,0.0,0.0]
[1681096073765,55.0,28298.1267,0.5,0.0,0.0,0.0]
[1681096078800,55.0,28298.1347,0.5,0.0,0.0,0.0]
[1681096083835,55.0,28300.5184,0.5,0.0,0.0,0.0]
[1681096088877,55.0,28300.7778,0.5,0.0,0.0,0.0]
[1681096093906,55.0,28299.9882,0.5,0.0,0.0,0.0]
[1681096098946,55.0,28298.9573,0.5,0.0,0.0,0.0]
[1681096103988,55.0,28299.4131,0.5,0.0,0.0,0.0]
[1681096109019,55.0,28297.7943,0.5,0.0,0.0,0.0]
[1681096114049,55.0,28298.4184,0.5,0.0,0.0,0.0]
[1681096119088,55.0,28298.5468,0.5,0.0,0.0,0.0]
[1681096124380,55.0,28298.5635,0.5,0.0,0.0,0.0]
[1681096130375,55.0,28298.5846,0.5,0.0,0.0,0.0]
[1681096136207,55.0,28298.6022,0.5,0.0,0.0,0.0]
[1681096141242,55.0,28298.3946,0.5,0.0,0.0,0.0]
[1681096146351,55.0,28298.4986,0.5,0.0,0.0,0.0]
[1681096151375,55.0,28298.4107,0.5,0.0,0.0,0.0]
[1681096156420,55.0,28298.935,0.5,0.0,0.0,0.0]
[1681096161454,55.0,28298.7374,0.5,0.0,0.0,0.0]
[1681096166484,55.0,28298.074,0.5,0.0,0.0,0.0]
[1681096171531,55.0,28295.7606,0.5,0.0,0.0,0.0]
[1681096176564,55.0,28291.7165,0.5,0.0,0.0,0.0]
[1681096181594,55.0,28293.0061,0.5,0.0,0.0,0.0]
[1681096187375,55.0,28293.1412,0.5,0.0,0.0,0.0]
[1681096192670,55.0,28293.0373,0.5,0.0,0.0,0.0]
[1681096197757,55.0,28292.328,0.5,0.0,0.0,0.0]
[1681096202789,55.0,28292.2959,0.5,0.0,0.0,0.0]
[1681096208375,55.0,28292.2881,0.5,0.0,0.0,0.0]
[1681096213868,55.0,28292.2736,0.5,0.0,0.0,0.0]
[1681096218901,55.0,28300.2253,0.5,0.0,0.0,0.0]
[1681096223939,55.0,28300.124,0.5,0.0,0.0,0.0]
[1681096229375,55.0,28299.1735,0.5,0.0,0.0,0.0]
[1681096235059,55.0,28299.4481,0.5,0.0,0.0,0.0]
[1681096240091,55.0,28298.1028,0.5,0.0,0.0,0.0]
[1681096245132,55.0,28298.1561,0.5,0.0,0.0,0.0]
[1681096250166,55.0,28298.9508,0.5,0.0,0.0,0.0]
[1681096255201,55.0,28298.8778,0.5,0.0,0.0,0.0]
[1681096261291,55.0,28298.8757,0.5,0.0,0.0,0.0]
[1681096267288,55.0,28300.8037,0.5,0.0,0.0,0.0]
[1681096274375,55.0,28300.4812,0.5,0.0,0.0,0.0]
[1681096280377,55.0,28296.5396,0.5,0.0,0.0,0.0]
[1681096286375,55.0,28296.627,0.5,0.0,0.0,0.0]
[1681096291457,55.0,28296.8093,0.5,0.0,0.0,0.0]
[1681096296490,55.0,28297.8344,0.5,0.0,0.0,0.0]
[1681096301525,55.0,28297.7762,0.5,0.0,0.0,0.0]
[1681096306564,55.0,28297.5927,0.5,0.0,0.0,0.0]
[1681096311593,55.0,28297.275,0.5,0.0,0.0,0.0]
[1681096316634,55.0,28293.6158,0.5,0.0,0.0,0.0]
[1681096321668,55.0,28294.7843,0.5,0.0,0.0,0.0]
[1681096326699,55.0,28294.4808,0.5,0.0,0.0,0.0]
[1681096331730,55.0,28292.7012,0.5,0.0,0.0,0.0]
[1681096336770,55.0,28292.331,0.5,0.0,0.0,0.0]
[1681096342812,55.0,28292.9394,0.5,0.0,0.0,0.0]
[1681096347847,55.0,28292.9646,0.5,0.0,0.0,0.0]
[1681096352884,55.0,28292.9187,0.5,0.0,0.0,0.0]
[1681096357913,55.0,28293.1,0.5,0.0,0.0,0.0]
[1681096362950,55.0,28293.0303,0.5,0.0,0.0,0.0]
[1681096367990,55.0,28295.3663,0.5,0.0,0.0,0.0]
[1681096373018,55.0,28295.0299,0.5,0.0,0.0,0.0]
[1681096378117,55.0,28295.0568,0.5,0.0,0.0,0.0]
[1681096383153,55.0,28294.8243,0.5,0.0,0.0,0.0]
[1681096388194,55.0,28295.308,0.5,0.0,0.0,0.0]
[1681096394375,55.0,28294.8388,0.5,0.0,0.0,0.0]
[1681096400278,55.0,28294.7853,0.5,0.0,0.0,0.0]
[1681096405315,55.0,28294.269,0.5,0.0,0.0,0.0]
[1681096412364,55.0,28294.525,0.5,0.0,0.0,0.0]
[1681096417400,55.0,28294.5492,0.5,0.0,0.0,0.0]
[1681096422424,55.0,28296.6432,0.5,0.0,0.0,0.0]
[1681096427467,55.0,28300.3509,0.5,0.0,0.0,0.0]
[1681096432507,55.0,28305.0458,0.5,0.0,0.0,0.0]
[1681096437540,55.0,28304.3004,0.5,0.0,0.0,0.0]
[1681096442575,55.0,28303.8939,0.5,0.0,0.0,0.0]
[1681096447606,55.0,28304.3361,0.5,0.0,0.0,0.0]
[1681096452638,55.0,28304.9078,0.5,0.0,0.0,0.0]
[1681096457677,55.0,28305.3115,0.5,0.0,0.0,0.0]
[1681096462715,55.0,28302.4622,0.5,0.0,0.0,0.0]
[1681096467751,55.0,28304.0847,0.5,0.0,0.0,0.0]
[1681096472790,55.0,28304.5169,0.5,0.0,0.0,0.0]
[1681096477815,55.0,28303.1196,0.5,0.0,0.0,0.0]
[1681096482850,55.0,28303.2014,0.5,0.0,0.0,0.0]
[1681096488895,55.0,28303.2852,0.5,0.0,0.0,0.0]
[1681096493929,55.0,28303.3356,0.5,0.0,0.0,0.0]
[1681096499375,55.0,28303.5341,0.5,0.0,0.0,0.0]
[1681096505375,55.0,28304.2067,0.5,0.0,0.0,0.0]
[1681096511049,55.0,28304.134,0.5,0.0,0.0,0.0]
[1681096517091,55.0,28304.4065,0.5,0.0,0.0,0.0]
[1681096522125,55.0,28304.1329,0.5,0.0,0.0,0.0]
[1681096527223,55.0,28304.1388,0.5,0.0,0.0,0.0]
[1681096532252,55.0,28306.083,0.5,0.0,0.0,0.0]
[1681096537293,55.0,28306.0245,0.5,0.0,0.0,0.0]
[1681096542329,55.0,28305.823,0.5,0.0,0.0,0.0]
[1681096547362,55.0,28305.8053,0.5,0.0,0.0,0.0]
[1681096552403,55.0,28305.5919,0.5,0.0,0.0,0.0]
[1681096558440,55.0,28306.4404,0.5,0.0,0.0,0.0]
[1681096563485,55.0,28303.3101,0.5,0.0,0.0,0.0]
[1681096568520,55.0,28303.8629,0.5,0.0,0.0,0.0]
[1681096573555,55.0,28303.3787,0.5,0.0,0.0,0.0]
[1681096578592,55.0,28303.4319,0.5,0.0,0.0,0.0]
[1681096583621,55.0,28303.5527,0.5,0.0,0.0,0.0]
[1681096588659,55.0,28303.672,0.5,0.0,0.0,0.0]
[1681096593766,55.0,28299.9219,0.5,0.0,0.0,0.0]
[1681096598805,55.0,28298.8594,0.5,0.0,0.0,0.0]
[1681096604375,55.0,28298.9202,0.5,0.0,0.0,0.0]
[1681096609881,55.0,28298.8951,0.5,0.0,0.0,0.0]
[1681096614914,55.0,28301.1216,0.5,0.0,0.0,0.0]
[1681096619949,55.0,28299.8475,0.5,0.0,0.0,0.0]
[1681096625375,55.0,28299.5739,0.5,0.0,0.0,0.0]
[1681096631025,55.0,28299.3903,0.5,0.0,0.0,0.0]
[1681096637067,55.0,28299.3783,0.5,0.0,0.0,0.0]
[1681096642101,55.0,28299.369,0.5,0.0,0.0,0.0]
[1681096647136,55.0,28299.2539,0.5,0.0,0.0,0.0]
[1681096652375,55.0,28299.4515,0.5,0.0,0.0,0.0]
[1681096658375,55.0,28300.3846,0.5,0.0,0.0,0.0]
[1681096664261,55.0,28300.3861,0.5,0.0,0.0,0.0]
[1681096669295,55.0,28298.6058,0.5,0.0,0.0,0.0]
[1681096674329,55.0,28298.4148,0.5,0.0,0.0,0.0]
[1681096679374,55.0,28299.6454,0.5,0.0,0.0,0.0]
[1681096684398,55.0,28299.736,0.5,0.0,0.0,0.0]
[1681096689432,55.0,28300.3222,0.5,0.0,0.0,0.0]
[1681096694464,55.0,28300.6246,0.5,0.0,0.0,0.0]
[1681096699502,55.0,28301.0203,0.5,0.0,0.0,0.0]
[1681096704542,55.0,28300.3101,0.5,0.0,0.0,0.0]
[1681096709574,55.0,28300.1578,0.5,0.0,0.0,0.0]
[1681096714612,55.0,28299.4104,0.5,0.0,0.0,0.0]
[1681096719665,55.0,28299.3615,0.5,0.0,0.0,0.0]
[1681096724699,55.0,28299.443,0.5,0.0,0.0,0.0]
[1681096730375,55.0,28299.5849,0.5,0.0,0.0,0.0]
[1681096735778,55.0,28300.7383,0.5,0.0,0.0,0.0]
[1681096740810,55.0,28300.0363,0.5,0.0,0.0,0.0]
[1681096748375,55.0,28300.0343,0.5,0.0,0.0,0.0]
[1681096754375,55.0,28299.968,0.5,0.0,0.0,0.0]
[1681096759941,55.0,28300.3997,0.5,0.0,0.0,0.0]
[1681096765988,55.0,28298.1085,0.5,0.0,0.0,0.0]
[1681096771023,55.0,28298.2896,0.5,0.0,0.0,0.0]
[1681096776057,55.0,28298.3967,0.5,0.0,0.0,0.0]
[1681096781091,55.0,28299.8663,0.5,0.0,0.0,0.0]
[1681096786130,55.0,28299.9861,0.5,0.0,0.0,0.0]
[1681096792171,55.0,28300.1129,0.5,0.0,0.0,0.0]
[1681096797206,55.0,28298.8847,0.5,0.0,0.0,0.0]
[1681096802239,55.0,28297.7474,0.5,0.0,0.0,0.0]
[1681096808280,55.0,28297.635,0.5,0.0,0.0,0.0]
[1681096813322,55.0,28298.191,0.5,0.0,0.0,0.0]
[1681096818352,55.0,28298.8221,0.5,0.0,0.0,0.0]
[1681096823375,55.0,28299.3684,0.5,0.0,0.0,0.0]
[1681096828422,55.0,28298.8543,0.5,0.0,0.0,0.0]
[1681096833456,55.0,28298.9493,0.5,0.0,0.0,0.0]
[1681096838494,55.0,28298.8361,0.5,0.0,0.0,0.0]
[1681096843529,55.0,28298.8616,0.5,0.0,0.0,0.0]
[1681096848562,55.0,28298.8461,0.5,0.0,0.0,0.0]
[1681096853663,55.0,28298.6383,0.5,0.0,0.0,0.0]
[1681096858788,55.0,28299.1763,0.5,0.0,0.0,0.0]
[1681096864836,55.0,28302.408,0.5,0.0,0.0,0.0]
[1681096869868,55.0,28302.7613,0.5,0.0,0.0,0.0]
[1681096874905,55.0,28303.0695,0.5,0.0,0.0,0.0]
[1681096879947,55.0,28307.1169,0.5,0.0,0.0,0.0]
[1681096884975,55.0,28307.0715,0.5,0.0,0.0,0.0]
[1681096890009,55.0,28308.8604,0.5,0.0,0.0,0.0]
[1681096895223,55.0,28308.706,0.5,0.0,0.0,0.0]
[1681096900254,55.0,28308.6885,0.5,0.0,0.0,0.0]
[1681096905290,55.0,28307.2775,0.5,0.0,0.0,0.0]
[1681096910325,55.0,28307.6375,0.5,0.0,0.0,0.0]
[1681096915360,55.0,28307.8438,0.5,0.0,0.0,0.0]
[1681096920395,55.0,28308.7532,0.5,0.0,0.0,0.0]
[1681096925658,55.0,28308.8615,0.5,0.0,0.0,0.0]
[1681096930695,55.0,28308.4831,0.5,0.0,0.0,0.0]
[1681096935728,55.0,28308.4098,0.5,0.0,0.0,0.0]
[1681096940766,55.0,28309.1346,0.5,0.0,0.0,0.0]
[1681096945796,55.0,28320.8503,0.5,0.0,0.0,0.0]
[1681096951842,55.0,28321.4593,0.5,0.0,0.0,0.0]
[1681096956876,55.0,28321.3721,0.5,0.0,0.0,0.0]
[1681096961919,55.0,28321.3331,0.5,0.0,0.0,0.0]
[1681096967026,55.0,28321.3006,0.5,0.0,0.0,0.0]
[1681096972113,55.0,28319.6039,0.5,0.0,0.0,0.0]
[1681096977150,55.0,28320.4714,0.5,0.0,0.0,0.0]
[1681096982181,55.0,28320.9357,0.5,0.0,0.0,0.0]
[1681096987213,55.0,28321.0332,0.5,0.0,0.0,0.0]
[1681096992251,55.0,28320.3916,0.5,0.0,0.0,0.0]
[1681096997283,55.0,28320.4142,0.5,0.0,0.0,0.0]
[1681097002327,55.0,28320.4869,0.5,0.0,0.0,0.0]
[1681097007362,55.0,28320.7302,0.5,0.0,0.0,0.0]
[1681097012375,55.0,28320.7124,0.5,0.0,0.0,0.0]
[1681097017430,55.0,28320.0897,0.5,0.0,0.0,0.0]
[1681097022470,55.0,28321.7842,0.5,0.0,0.0,0.0]
[1681097027503,55.0,28321.9032,0.5,0.0,0.0,0.0]
[1681097032542,55.0,28321.8926,0.5,0.0,0.0,0.0]
[1681097037590,55.0,28322.2695,0.5,0.0,0.0,0.0]
[1681097042611,55.0,28321.8959,0.5,0.0,0.0,0.0]
[1681097047646,55.0,28321.9777,0.5,0.0,0.0,0.0]
[1681097052679,55.0,28322.0913,0.5,0.0,0.0,0.0]
[1681097057721,55.0,28322.4376,0.5,0.0,0.0,0.0]
[1681097062755,55.0,28322.2216,0.5,0.0,0.0,0.0]
[1681097067788,55.0,28322.3566,0.5,0.0,0.0,0.0]
[1681097072823,55.0,28323.146,0.5,0.0,0.0,0.0]
[1681097078375,55.0,28323.1354,0.5,0.0,0.0,0.0]
[1681097084375,55.0,28323.1298,0.5,0.0,0.0,0.0]
[1681097089947,55.0,28322.7015,0.5,0.0,0.0,0.0]
[1681097095085,55.0,28322.6841,0.5,0.0,0.0,0.0]
[1681097100109,55.0,28322.8454,0.5,0.0,0.0,0.0]
[1681097105145,55.0,28322.4921,0.5,0.0,0.0,0.0]
[1681097110176,55.0,28322.2115,0.5,0.0,0.0,0.0]
[1681097115267,55.0,28321.0541,0.5,0.0,0.0,0.0]
[1681097120298,55.0,28321.0299,0.5,0.0,0.0,0.0]
[1681097125339,55.0,28320.9407,0.5,0.0,0.0,0.0]
[1681097130376,55.0,28320.9697,0.5,0.0,0.0,0.0]
[1681097137419,55.0,28321.0882,0.5,0.0,0.0,0.0]
[1681097144375,55.0,28320.9023,0.5,0.0,0.0,0.0]
[1681097150375,55.0,28320.9599,0.5,0.0,0.0,0.0]
[1681097156375,55.0,28321.2016,0.5,0.0,0.0,0.0]
[1681097162375,55.0,28321.0993,0.5,0.0,0.0,0.0]
[1681097168375,55.0,28321.2806,0.5,0.0,0.0,0.0]
[1681097174375,55.0,28321.3064,0.5,0.0,0.0,0.0]
[1681097179744,55.0,28321.2478,0.5,0.0,0.0,0.0]
[1681097184779,55.0,28321.6504,0.5,0.0,0.0,0.0]
[1681097189817,55.0,28321.6321,0.5,0.0,0.0,0.0]
[1681097194850,55.0,28320.9393,0.5,0.0,0.0,0.0]
[1681097199884,55.0,28321.2816,0.5,0.0,0.0,0.0]
[1681097204920,55.0,28321.3634,0.5,0.0,0.0,0.0]
[1681097209954,55.0,28320.9179,0.5,0.0,0.0,0.0]
[1681097214990,55.0,28321.4551,0.5,0.0,0.0,0.0]
[1681097221029,55.0,28321.2873,0.5,0.0,0.0,0.0]
[1681097226068,55.0,28321.9458,0.5,0.0,0.0,0.0]
[1681097231375,55.0,28321.9475,0.5,0.0,0.0,0.0]
[1681097237140,55.0,28321.9982,0.5,0.0,0.0,0.0]
[1681097242198,55.0,28321.8745,0.5,0.0,0.0,0.0]
[1681097247211,55.0,28322.4544,0.5,0.0,0.0,0.0]
[1681097252247,55.0,28322.5512,0.5,0.0,0.0,0.0]
[1681097257284,55.0,28323.1835,0.5,0.0,0.0,0.0]
[1681097262323,55.0,28323.4402,0.5,0.0,0.0,0.0]
[1681097267375,55.0,28323.3223,0.5,0.0,0.0,0.0]
[1681097272545,55.0,28323.3416,0.5,0.0,0.0,0.0]
[1681097279375,55.0,28323.2959,0.5,0.0,0.0,0.0]
[1681097284629,55.0,28323.2262,0.5,0.0,0.0,0.0]
[1681097289667,55.0,28323.2724,0.5,0.0,0.0,0.0]
[1681097294703,55.0,28323.1864,0.5,0.0,0.0,0.0]
[1681097299732,55.0,28323.2199,0.5,0.0,0.0,0.0]
[1681097306375,55.0,28323.1243,0.5,0.0,0.0,0.0]
[1681097311816,55.0,28323.246,0.5,0.0,0.0,0.0]
[1681097316849,55.0,28323.1968,0.5,0.0,0.0,0.0]
[1681097321892,55.0,28323.2076,0.5,0.0,0.0,0.0]
[1681097327375,55.0,28323.2579,0.5,0.0,0.0,0.0]
[1681097333375,55.0,28323.2678,0.5,0.0,0.0,0.0]
[1681097339003,55.0,28323.2773,0.5,0.0,0.0,0.0]
[1681097344043,55.0,28323.5245,0.5,0.0,0.0,0.0]
[1681097349079,55.0,28323.3539,0.5,0.0,0.0,0.0]
[1681097354109,55.0,28322.9481,0.5,0.0,0.0,0.0]
[1681097359147,55.0,28323.3407,0.5,0.0,0.0,0.0]
[1681097365193,55.0,28323.2681,0.5,0.0,0.0,0.0]
[1681097372375,55.0,28323.1114,0.5,0.0,0.0,0.0]
[1681097378281,55.0,28323.2228,0.5,0.0,0.0,0.0]
[1681097384325,55.0,28323.1665,0.5,0.0,0.0,0.0]
[1681097389359,55.0,28322.9637,0.5,0.0,0.0,0.0]
[1681097395402,55.0,28323.2287,0.5,0.0,0.0,0.0]
[1681097400585,55.0,28323.2897,0.5,0.0,0.0,0.0]
[1681097408375,55.0,28323.2894,0.5,0.0,0.0,0.0]
[1681097414375,55.0,28323.3359,0.5,0.0,0.0,0.0]
[1681097420375,55.0,28324.2517,0.5,0.0,0.0,0.0]
[1681097425844,55.0,28325.0729,0.5,0.0,0.0,0.0]
[1681097431885,55.0,28324.5518,0.5,0.0,0.0,0.0]
[1681097438375,55.0,28325.249,0.5,0.0,0.0,0.0]
[1681097443971,55.0,28329.1413,0.5,0.0,0.0,0.0]
[1681097449115,55.0,28329.5916,0.5,0.0,0.0,0.0]
[1681097454146,55.0,28330.5399,0.5,0.0,0.0,0.0]
[1681097459188,55.0,28331.3495,0.5,0.0,0.0,0.0]
[1681097464223,55.0,28331.4818,0.5,0.0,0.0,0.0]
[1681097469258,55.0,28331.286,0.5,0.0,0.0,0.0]
[1681097474291,55.0,28331.3419,0.5,0.0,0.0,0.0]
[1681097479325,55.0,28331.3469,0.5,0.0,0.0,0.0]
[1681097485369,55.0,28331.9215,0.5,0.0,0.0,0.0]
[1681097490396,55.0,28332.2812,0.5,0.0,0.0,0.0]
[1681097496445,55.0,28332.1883,0.5,0.0,0.0,0.0]
[1681097501485,55.0,28332.1872,0.5,0.0,0.0,0.0]
[1681097506515,55.0,28332.9342,0.5,0.0,0.0,0.0]
[1681097512553,55.0,28332.8517,0.5,0.0,0.0,0.0]
[1681097517592,55.0,28332.5401,0.5,0.0,0.0,0.0]
[1681097522623,55.0,28332.4772,0.5,0.0,0.0,0.0]
[1681097528375,55.0,28332.7837,0.5,0.0,0.0,0.0]
[1681097533706,55.0,28332.785,0.5,0.0,0.0,0.0]
[1681097538739,55.0,28332.2376,0.5,0.0,0.0,0.0]
[1681097543768,55.0,28332.4038,0.5,0.0,0.0,0.0]
[1681097549375,55.0,28332.2571,0.5,0.0,0.0,0.0]
[1681097554854,55.0,28332.1977,0.5,0.0,0.0,0.0]
[1681097559887,55.0,28335.2683,0.5,0.0,0.0,0.0]
[1681097564925,55.0,28335.1078,0.5,0.0,0.0,0.0]
[1681097570375,55.0,28335.5202,0.5,0.0,0.0,0.0]
[1681097576059,55.0,28335.3817,0.5,0.0,0.0,0.0]
[1681097582375,55.0,28334.7907,0.5,0.0,0.0,0.0]
[1681097588135,55.0,28335.179,0.5,0.0,0.0,0.0]
[1681097593178,55.0,28335.4325,0.5,0.0,0.0,0.0]
[1681097598212,55.0,28334.5984,0.5,0.0,0.0,0.0]
[1681097603249,55.0,28334.5785,0.5,0.0,0.0,0.0]
[1681097609294,55.0,28330.8466,0.5,0.0,0.0,0.0]
[1681097615375,55.0,28332.4799,0.5,0.0,0.0,0.0]
[1681097621373,55.0,28332.7831,0.5,0.0,0.0,0.0]
[1681097627375,55.0,28332.762,0.5,0.0,0.0,0.0]
[1681097633375,55.0,28332.9621,0.5,0.0,0.0,0.0]
[1681097638503,55.0,28334.7123,0.5,0.0,0.0,0.0]
[1681097643530,55.0,28334.7881,0.5,0.0,0.0,0.0]
[1681097648564,55.0,28334.7462,0.5,0.0,0.0,0.0]
[1681097653602,55.0,28335.8954,0.5,0.0,0.0,0.0]
[1681097658634,55.0,28338.0724,0.5,0.0,0.0,0.0]
[1681097663666,55.0,28338.0043,0.5,0.0,0.0,0.0]
[1681097668777,55.0,28338.0304,0.5,0.0,0.0,0.0]
[1681097673805,55.0,28338.0052,0.5,0.0,0.0,0.0]
[1681097678846,55.0,28337.9586,0.5,0.0,0.0,0.0]
[1681097683881,55.0,28337.9961,0.5,0.0,0.0,0.0]
[1681097688914,55.0,28338.0193,0.5,0.0,0.0,0.0]
[1681097694041,55.0,28335.6099,0.5,0.0,0.0,0.0]
[1681097699080,55.0,28335.9835,0.5,0.0,0.0,0.0]
[1681097704115,55.0,28336.1705,0.5,0.0,0.0,0.0]
[1681097709150,55.0,28336.5605,0.5,0.0,0.0,0.0]
[1681097714185,55.0,28336.6178,0.5,0.0,0.0,0.0]
[1681097719220,55.0,28338.3349,0.5,0.0,0.0,0.0]
[1681097724248,55.0,28338.1602,0.5,0.0,0.0,0.0]
[1681097729286,55.0,28337.547,0.5,0.0,0.0,0.0]
[1681097734325,55.0,28337.5104,0.5,0.0,0.0,0.0]
[1681097739363,55.0,28337.5464,0.5,0.0,0.0,0.0]
[1681097744375,55.0,28337.7615,0.5,0.0,0.0,0.0]
[1681097749431,55.0,28337.7567,0.5,0.0,0.0,0.0]
[1681097754467,55.0,28337.8727,0.5,0.0,0.0,0.0]
[1681097760502,55.0,28338.0461,0.5,0.0,0.0,0.0]
[1681097765680,55.0,28337.983,0.5,0.0,0.0,0.0]
[1681097771375,55.0,28338.1572,0.5,0.0,0.0,0.0]
[1681097776759,55.0,28338.3124,0.5,0.0,0.0,0.0]
[1681097781795,55.0,28338.0906,0.5,0.0,0.0,0.0]
[1681097786829,55.0,28335.5353,0.5,0.0,0.0,0.0]
[1681097791866,55.0,28335.6849,0.5,0.0,0.0,0.0]
[1681097796900,55.0,28335.5648,0.5,0.0,0.0,0.0]
[1681097801933,55.0,28335.7544,0.5,0.0,0.0,0.0]
[1681097806964,55.0,28335.9435,0.5,0.0,0.0,0.0]
[1681097812005,55.0,28335.8591,0.5,0.0,0.0,0.0]
[1681097818045,55.0,28336.057,0.5,0.0,0.0,0.0]
[1681097823079,55.0,28336.0136,0.5,0.0,0.0,0.0]
[1681097828113,55.0,28336.0075,0.5,0.0,0.0,0.0]
[1681097833152,55.0,28335.9379,0.5,0.0,0.0,0.0]
[1681097839197,55.0,28335.9695,0.5,0.0,0.0,0.0]
[1681097844228,55.0,28335.7477,0.5,0.0,0.0,0.0]
[1681097849264,55.0,28335.7498,0.5,0.0,0.0,0.0]
[1681097854300,55.0,28336.1707,0.5,0.0,0.0,0.0]
[1681097861349,55.0,28337.1776,0.5,0.0,0.0,0.0]
[1681097866382,55.0,28336.7224,0.5,0.0,0.0,0.0]
[1681097871418,55.0,28336.5002,0.5,0.0,0.0,0.0]
[1681097877459,55.0,28336.3601,0.5,0.0,0.0,0.0]
[1681097883505,55.0,28336.3183,0.5,0.0,0.0,0.0]
[1681097888540,55.0,28336.1331,0.5,0.0,0.0,0.0]
[1681097893580,55.0,28335.7487,0.5,0.0,0.0,0.0]
[1681097898608,55.0,28335.5586,0.5,0.0,0.0,0.0]
[1681097903638,55.0,28335.6712,0.5,0.0,0.0,0.0]
[1681097908678,55.0,28335.5477,0.5,0.0,0.0,0.0]
[1681097913708,55.0,28335.7725,0.5,0.0,0.0,0.0]
[1681097921375,55.0,28336.1676,0.5,0.0,0.0,0.0]
[1681097927375,55.0,28336.1292,0.5,0.0,0.0,0.0]
[1681097933375,55.0,28336.1374,0.5,0.0,0.0,0.0]
[1681097938883,55.0,28336.107,0.5,0.0,0.0,0.0]
[1681097945375,55.0,28336.0869,0.5,0.0,0.0,0.0]
[1681097951375,55.0,28336.0399,0.5,0.0,0.0,0.0]
[1681097957010,55.0,28332.436,0.5,0.0,0.0,0.0]
[1681097963058,55.0,28332.4986,0.5,0.0,0.0,0.0]
[1681097968089,55.0,28333.4651,0.5,0.0,0.0,0.0]
[1681097975375,55.0,28333.486,0.5,0.0,0.0,0.0]
[1681097981184,55.0,28333.7561,0.5,0.0,0.0,0.0]
[1681097986218,55.0,28333.7774,0.5,0.0,0.0,0.0]
[1681097993375,55.0,28333.7487,0.5,0.0,0.0,0.0]
[1681097999375,55.0,28333.4887,0.5,0.0,0.0,0.0]
[1681098004392,55.0,28333.5478,0.5,0.0,0.0,0.0]
[1681098009431,55.0,28333.1106,0.5,0.0,0.0,0.0]
[1681098014467,55.0,28332.9192,0.5,0.0,0.0,0.0]
[1681098020375,55.0,28332.5819,0.5,0.0,0.0,0.0]
[1681098025576,55.0,28331.3941,0.5,0.0,0.0,0.0]
[1681098030613,55.0,28331.4675,0.5,0.0,0.0,0.0]
[1681098036652,55.0,28331.4309,0.5,0.0,0.0,0.0]
[1681098041691,55.0,28331.4422,0.5,0.0,0.0,0.0]
[1681098046725,55.0,28331.4239,0.5,0.0,0.0,0.0]
[1681098053375,55.0,28331.3427,0.5,0.0,0.0,0.0]
[1681098059375,55.0,28331.2234,0.5,0.0,0.0,0.0]
[1681098064846,55.0,28325.7904,0.5,0.0,0.0,0.0]
[1681098069886,55.0,28324.9474,0.5,0.0,0.0,0.0]
[1681098074920,55.0,28319.9728,0.5,0.0,0.0,0.0]
[1681098079956,55.0,28319.9775,0.5,0.0,0.0,0.0]
[1681098084992,55.0,28320.6337,0.5,0.0,0.0,0.0]
[1681098090026,55.0,28320.5807,0.5,0.0,0.0,0.0]
[1681098095061,55.0,28320.5394,0.5,0.0,0.0,0.0]
[1681098100094,55.0,28323.2888,0.5,0.0,0.0,0.0]
[1681098106136,55.0,28323.0561,0.5,0.0,0.0,0.0]
[1681098111170,55.0,28319.9113,0.5,0.0,0.0,0.0]
[1681098116206,55.0,28318.8552,0.5,0.0,0.0,0.0]
[1681098121240,55.0,28318.6216,0.5,0.0,0.0,0.0]
[1681098126277,55.0,28319.0451,0.5,0.0,0.0,0.0]
[1681098131315,55.0,28318.4161,0.5,0.0,0.0,0.0]
[1681098136349,55.0,28313.9192,0.5,0.0,0.0,0.0]
[1681098141380,55.0,28317.5787,0.5,0.0,0.0,0.0]
[1681098146420,55.0,28316.9862,0.5,0.0,0.0,0.0]
[1681098151452,55.0,28317.3398,0.5,0.0,0.0,0.0]
[1681098156486,55.0,28316.7109,0.5,0.0,0.0,0.0]
[1681098161523,55.0,28316.6602,0.5,0.0,0.0,0.0]
[1681098167375,55.0,28316.7929,0.5,0.0,0.0,0.0]
[1681098172608,55.0,28316.7881,0.5,0.0,0.0,0.0]
[1681098179375,55.0,28319.5639,0.5,0.0,0.0,0.0]
[1681098185375,55.0,28319.4492,0.5,0.0,0.0,0.0]
[1681098190731,55.0,28319.242,0.5,0.0,0.0,0.0]
[1681098195764,55.0,28319.1218,0.5,0.0,0.0,0.0]
[1681098200808,55.0,28315.7556,0.5,0.0,0.0,0.0]
[1681098205840,55.0,28316.1445,0.5,0.0,0.0,0.0]
[1681098211941,55.0,28315.9788,0.5,0.0,0.0,0.0]
[1681098217095,55.0,28315.2979,0.5,0.0,0.0,0.0]
[1681098223144,55.0,28315.1261,0.5,0.0,0.0,0.0]
[1681098230375,55.0,28315.0348,0.5,0.0,0.0,0.0]
[1681098236231,55.0,28315.2607,0.5,0.0,0.0,0.0]
[1681098241266,55.0,28315.2521,0.5,0.0,0.0,0.0]
[1681098246302,55.0,28315.3649,0.5,0.0,0.0,0.0]
[1681098251336,55.0,28316.4918,0.5,0.0,0.0,0.0]
[1681098256373,55.0,28316.1794,0.5,0.0,0.0,0.0]
[1681098262491,55.0,28316.1992,0.5,0.0,0.0,0.0]
[1681098267520,55.0,28316.1846,0.5,0.0,0.0,0.0]
[1681098272566,55.0,28322.378,0.5,0.0,0.0,0.0]
[1681098277603,55.0,28322.9152,0.5,0.0,0.0,0.0]
[1681098282697,55.0,28328.2044,0.5,0.0,0.0,0.0]
[1681098287726,55.0,28329.4559,0.5,0.0,0.0,0.0]
[1681098292766,55.0,28329.2112,0.5,0.0,0.0,0.0]
[1681098297799,55.0,28328.6279,0.5,0.0,0.0,0.0]
[1681098302835,55.0,28328.9049,0.5,0.0,0.0,0.0]
[1681098307862,55.0,28329.3059,0.5,0.0,0.0,0.0]
[1681098312902,55.0,28328.9043,0.5,0.0,0.0,0.0]
[1681098317941,55.0,28327.2451,0.5,0.0,0.0,0.0]
[1681098322977,55.0,28327.3708,0.5,0.0,0.0,0.0]
[1681098328007,55.0,28327.5253,0.5,0.0,0.0,0.0]
[1681098333047,55.0,28327.525,0.5,0.0,0.0,0.0]
[1681098338375,55.0,28327.3431,0.5,0.0,0.0,0.0]
[1681098344375,55.0,28326.1435,0.5,0.0,0.0,0.0]
[1681098350160,55.0,28326.0631,0.5,0.0,0.0,0.0]
[1681098355350,55.0,28326.0025,0.5,0.0,0.0,0.0]
[1681098360441,55.0,28325.4353,0.5,0.0,0.0,0.0]
[1681098365487,55.0,28320.243,0.5,0.0,0.0,0.0]
[1681098370528,55.0,28316.608,0.5,0.0,0.0,0.0]
[1681098375565,55.0,28316.1722,0.5,0.0,0.0,0.0]
[1681098380592,55.0,28315.9395,0.5,0.0,0.0,0.0]
[1681098385629,55.0,28313.498,0.5,0.0,0.0,0.0]
[1681098391797,55.0,28309.9634,0.5,0.0,0.0,0.0]
[1681098396868,55.0,28311.7621,0.5,0.0,0.0,0.0]
[1681098401910,55.0,28313.3157,0.5,0.0,0.0,0.0]
[1681098406947,55.0,28312.9585,0.5,0.0,0.0,0.0]
[1681098411977,55.0,28312.9124,0.5,0.0,0.0,0.0]
[1681098417013,55.0,28311.0371,0.5,0.0,0.0,0.0]
[1681098422049,55.0,28310.9424,0.5,0.0,0.0,0.0]
[1681098427087,55.0,28310.9769,0.5,0.0,0.0,0.0]
[1681098432124,55.0,28311.4055,0.5,0.0,0.0,0.0]
[1681098437375,55.0,28310.5927,0.5,0.0,0.0,0.0]
[1681098443375,55.0,28310.0296,0.5,0.0,0.0,0.0]
[1681098449244,55.0,28309.1001,0.5,0.0,0.0,0.0]
[1681098455290,55.0,28306.7696,0.5,0.0,0.0,0.0]
[1681098460319,55.0,28306.0857,0.5,0.0,0.0,0.0]
[1681098465359,55.0,28306.6252,0.5,0.0,0.0,0.0]
[1681098470375,55.0,28306.7031,0.5,0.0,0.0,0.0]
[1681098476375,55.0,28306.5997,0.5,0.0,0.0,0.0]
[1681098481467,55.0,28306.2133,0.5,0.0,0.0,0.0]
[1681098486514,55.0,28305.6124,0.5,0.0,0.0,0.0]
[1681098491543,55.0,28305.8178,0.5,0.0,0.0,0.0]
[1681098496579,55.0,28305.6876,0.5,0.0,0.0,0.0]
[1681098501621,55.0,28305.1878,0.5,0.0,0.0,0.0]
[1681098506680,55.0,28305.2814,0.5,0.0,0.0,0.0]
[1681098511715,55.0,28305.1771,0.5,0.0,0.0,0.0]
[1681098516752,55.0,28303.497,0.5,0.0,0.0,0.0]
[1681098521790,55.0,28303.5637,0.5,0.0,0.0,0.0]
[1681098526819,55.0,28303.1365,0.5,0.0,0.0,0.0]
[1681098531855,55.0,28303.3302,0.5,0.0,0.0,0.0]
[1681098536966,55.0,28303.468,0.5,0.0,0.0,0.0]
[1681098542000,55.0,28303.482,0.5,0.0,0.0,0.0]
[1681098547037,55.0,28299.4815,0.5,0.0,0.0,0.0]
[1681098552070,55.0,28300.0672,0.5,0.0,0.0,0.0]
[1681098557375,55.0,28299.9249,0.5,0.0,0.0,0.0]
[1681098563375,55.0,28299.8936,0.5,0.0,0.0,0.0]
[1681098569226,55.0,28299.9322,0.5,0.0,0.0,0.0]
[1681098575395,55.0,28299.2712,0.5,0.0,0.0,0.0]
[1681098581375,55.0,28299.0011,0.5,0.0,0.0,0.0]
[1681098586402,55.0,28298.2518,0.5,0.0,0.0,0.0]
[1681098592447,55.0,28298.3795,0.5,0.0,0.0,0.0]
[1681098597602,55.0,28298.4757,0.5,0.0,0.0,0.0]
[1681098603634,55.0,28298.4838,0.5,0.0,0.0,0.0]
[1681098608666,55.0,28298.5204,0.5,0.0,0.0,0.0]
[1681098613701,55.0,28298.7631,0.5,0.0,0.0,0.0]
[1681098618743,55.0,28298.7408,0.5,0.0,0.0,0.0]
[1681098623777,55.0,28298.7832,0.5,0.0,0.0,0.0]
[1681098629375,55.0,28298.593,0.5,0.0,0.0,0.0]
[1681098634848,55.0,28298.3957,0.5,0.0,0.0,0.0]
[1681098639877,55.0,28298.6076,0.5,0.0,0.0,0.0]
[1681098647375,55.0,28299.3091,0.5,0.0,0.0,0.0]
[1681098652998,55.0,28299.7043,0.5,0.0,0.0,0.0]
[1681098659375,55.0,28299.5004,0.5,0.0,0.0,0.0]
[1681098665225,55.0,28300.9273,0.5,0.0,0.0,0.0]
[1681098670264,55.0,28301.295,0.5,0.0,0.0,0.0]
[1681098675299,55.0,28300.7606,0.5,0.0,0.0,0.0]
[1681098680375,55.0,28300.2317,0.5,0.0,0.0,0.0]
[1681098685392,55.0,28299.7408,0.5,0.0,0.0,0.0]
[1681098692375,55.0,28299.8552,0.5,0.0,0.0,0.0]
[1681098698375,55.0,28299.7576,0.5,0.0,0.0,0.0]
[1681098704375,55.0,28299.6829,0.5,0.0,0.0,0.0]
[1681098710375,55.0,28299.7002,0.5,0.0,0.0,0.0]
[1681098715599,55.0,28306.9134,0.5,0.0,0.0,0.0]
[1681098720634,55.0,28310.8989,0.5,0.0,0.0,0.0]
[1681098725788,55.0,28310.664,0.5,0.0,0.0,0.0]
[1681098730818,55.0,28310.5872,0.5,0.0,0.0,0.0]
[1681098735857,55.0,28310.8841,0.5,0.0,0.0,0.0]
[1681098740891,55.0,28311.3478,0.5,0.0,0.0,0.0]
[1681098746375,55.0,28311.5069,0.5,0.0,0.0,0.0]
[1681098751969,55.0,28311.4964,0.5,0.0,0.0,0.0]
[1681098758011,55.0,28311.6659,0.5,0.0,0.0,0.0]
[1681098764048,55.0,28311.6191,0.5,0.0,0.0,0.0]
[1681098769085,55.0,28311.6057,0.5,0.0,0.0,0.0]
[1681098774124,55.0,28309.8424,0.5,0.0,0.0,0.0]
[1681098779158,55.0,28309.4485,0.5,0.0,0.0,0.0]
[1681098784200,55.0,28309.2482,0.5,0.0,0.0,0.0]
[1681098789234,55.0,28309.5122,0.5,0.0,0.0,0.0]
[1681098794375,55.0,28309.5532,0.5,0.0,0.0,0.0]
[1681098800308,55.0,28309.3378,0.5,0.0,0.0,0.0]
[1681098806375,55.0,28309.239,0.5,0.0,0.0,0.0]
[1681098811506,55.0,28309.3044,0.5,0.0,0.0,0.0]
[1681098816565,55.0,28309.1601,0.5,0.0,0.0,0.0]
[1681098821598,55.0,28309.1701,0.5,0.0,0.0,0.0]
[1681098826640,55.0,28309.1943,0.5,0.0,0.0,0.0]
[1681098831670,55.0,28309.6971,0.5,0.0,0.0,0.0]
[1681098839375,55.0,28309.6653,0.5,0.0,0.0,0.0]
[1681098844765,55.0,28309.3843,0.5,0.0,0.0,0.0]
[1681098849798,55.0,28308.8995,0.5,0.0,0.0,0.0]
[1681098854831,55.0,28308.7767,0.5,0.0,0.0,0.0]
[1681098859867,55.0,28308.0943,0.5,0.0,0.0,0.0]
[1681098864901,55.0,28308.0774,0.5,0.0,0.0,0.0]
[1681098869939,55.0,28308.1246,0.5,0.0,0.0,0.0]
[1681098875375,55.0,28301.9248,0.5,0.0,0.0,0.0]
[1681098881106,55.0,28302.3393,0.5,0.0,0.0,0.0]
[1681098887150,55.0,28302.2716,0.5,0.0,0.0,0.0]
[1681098893375,55.0,28302.1396,0.5,0.0,0.0,0.0]
[1681098899233,55.0,28301.4305,0.5,0.0,0.0,0.0]
[1681098905375,55.0,28301.6924,0.5,0.0,0.0,0.0]
[1681098911313,55.0,28302.6092,0.5,0.0,0.0,0.0]
[1681098917375,55.0,28301.4705,0.5,0.0,0.0,0.0]
[1681098922395,55.0,28301.2483,0.5,0.0,0.0,0.0]
[1681098928436,55.0,28300.791,0.5,0.0,0.0,0.0]
[1681098933480,55.0,28299.34,0.5,0.0,0.0,0.0]
[1681098938515,55.0,28299.2774,0.5,0.0,0.0,0.0]
[1681098944375,55.0,28299.0927,0.5,0.0,0.0,0.0]
[1681098950375,55.0,28299.1751,0.5,0.0,0.0,0.0]
[1681098955643,55.0,28299.1815,0.5,0.0,0.0,0.0]
[1681098960676,55.0,28299.9834,0.5,0.0,0.0,0.0]
[1681098965714,55.0,28299.9879,0.5,0.0,0.0,0.0]
[1681098971375,55.0,28299.8545,0.5,0.0,0.0,0.0]
[1681098976791,55.0,28299.8528,0.5,0.0,0.0,0.0]
[1681098981826,55.0,28299.7726,0.5,0.0,0.0,0.0]
[1681098986861,55.0,28299.4949,0.5,0.0,0.0,0.0]
[1681098992375,55.0,28299.4684,0.5,0.0,0.0,0.0]
[1681098998375,55.0,28299.4606,0.5,0.0,0.0,0.0]
[1681099003978,55.0,28296.1633,0.5,0.0,0.0,0.0]
[1681099009015,55.0,28296.564,0.5,0.0,0.0,0.0]
[1681099014050,55.0,28296.1508,0.5,0.0,0.0,0.0]
[1681099019375,55.0,28296.1852,0.5,0.0,0.0,0.0]
[1681099025138,55.0,28295.527,0.5,0.0,0.0,0.0]
[1681099030314,55.0,28295.5573,0.5,0.0,0.0,0.0]
[1681099035346,55.0,28296.1843,0.5,0.0,0.0,0.0]
[1681099040375,55.0,28296.1781,0.5,0.0,0.0,0.0]
[1681099046375,55.0,28295.9543,0.5,0.0,0.0,0.0]
[1681099051458,55.0,28296.0126,0.5,0.0,0.0,0.0]
[1681099056495,55.0,28295.8357,0.5,0.0,0.0,0.0]
[1681099061532,55.0,28295.9377,0.5,0.0,0.0,0.0]
[1681099067375,55.0,28295.8505,0.5,0.0,0.0,0.0]
[1681099072605,55.0,28295.5328,0.5,0.0,0.0,0.0]
[1681099079375,55.0,28294.9538,0.5,0.0,0.0,0.0]
[1681099084704,55.0,28295.1247,0.5,0.0,0.0,0.0]
[1681099089775,55.0,28295.8301,0.5,0.0,0.0,0.0]
[1681099094817,55.0,28295.392,0.5,0.0,0.0,0.0]
[1681099099881,55.0,28295.128,0.5,0.0,0.0,0.0]
[1681099105072,55.0,28294.9307,0.5,0.0,0.0,0.0]
[1681099110106,55.0,28294.5997,0.5,0.0,0.0,0.0]
[1681099115141,55.0,28294.4291,0.5,0.0,0.0,0.0]
[1681099121182,55.0,28294.6188,0.5,0.0,0.0,0.0]
[1681099126234,55.0,28294.5126,0.5,0.0,0.0,0.0]
[1681099131270,55.0,28294.4497,0.5,0.0,0.0,0.0]
[1681099136304,55.0,28294.3175,0.5,0.0,0.0,0.0]
[1681099141339,55.0,28294.5746,0.5,0.0,0.0,0.0]
[1681099146374,55.0,28294.5628,0.5,0.0,0.0,0.0]
[1681099151375,55.0,28294.5714,0.5,0.0,0.0,0.0]
[1681099157375,55.0,28294.3209,0.5,0.0,0.0,0.0]
[1681099163375,55.0,28294.2427,0.5,0.0,0.0,0.0]
[1681099169375,55.0,28294.3537,0.5,0.0,0.0,0.0]
[1681099174572,55.0,28293.9456,0.5,0.0,0.0,0.0]
[1681099181375,55.0,28294.9222,0.5,0.0,0.0,0.0]
[1681099187459,55.0,28294.4764,0.5,0.0,0.0,0.0]
[1681099192739,55.0,28294.1074,0.5,0.0,0.0,0.0]
[1681099198780,55.0,28294.3009,0.5,0.0,0.0,0.0]
[1681099205375,55.0,28294.4119,0.5,0.0,0.0,0.0]
[1681099211375,55.0,28294.4113,0.5,0.0,0.0,0.0]
[1681099216907,55.0,28295.8463,0.5,0.0,0.0,0.0]
[1681099221940,55.0,28296.5253,0.5,0.0,0.0,0.0]
[1681099227981,55.0,28296.744,0.5,0.0,0.0,0.0]
[1681099235027,55.0,28295.6514,0.5,0.0,0.0,0.0]
[1681099240066,55.0,28295.4185,0.5,0.0,0.0,0.0]
[1681099245104,55.0,28294.7551,0.5,0.0,0.0,0.0]
[1681099250132,55.0,28296.843,0.5,0.0,0.0,0.0]
[1681099255172,55.0,28296.088,0.5,0.0,0.0,0.0]
[1681099260205,55.0,28296.5871,0.5,0.0,0.0,0.0]
[1681099265238,55.0,28296.3881,0.5,0.0,0.0,0.0]
[1681099270278,55.0,28296.0664,0.5,0.0,0.0,0.0]
[1681099275313,55.0,28297.4103,0.5,0.0,0.0,0.0]
[1681099280349,55.0,28296.7211,0.5,0.0,0.0,0.0]
[1681099286375,55.0,28296.6054,0.5,0.0,0.0,0.0]
[1681099291421,55.0,28296.6374,0.5,0.0,0.0,0.0]
[1681099296459,55.0,28296.8117,0.5,0.0,0.0,0.0]
[1681099301493,55.0,28296.5652,0.5,0.0,0.0,0.0]
[1681099306529,55.0,28305.1312,0.5,0.0,0.0,0.0]
[1681099311565,55.0,28304.9915,0.5,0.0,0.0,0.0]
[1681099316600,55.0,28307.4647,0.5,0.0,0.0,0.0]
[1681099321632,55.0,28306.792,0.5,0.0,0.0,0.0]
[1681099326670,55.0,28307.9573,0.5,0.0,0.0,0.0]
[1681099331703,55.0,28308.8158,0.5,0.0,0.0,0.0]
[1681099336810,55.0,28313.9824,0.5,0.0,0.0,0.0]
[1681099341838,55.0,28313.8688,0.5,0.0,0.0,0.0]
[1681099346875,55.0,28313.7929,0.5,0.0,0.0,0.0]
[1681099351910,55.0,28308.272,0.5,0.0,0.0,0.0]
[1681099356943,55.0,28301.2333,0.5,0.0,0.0,0.0]
[1681099361978,55.0,28300.6975,0.5,0.0,0.0,0.0]
[1681099367015,55.0,28300.8445,0.5,0.0,0.0,0.0]
[1681099372052,55.0,28300.3653,0.5,0.0,0.0,0.0]
[1681099377096,55.0,28300.1343,0.5,0.0,0.0,0.0]
[1681099382375,55.0,28300.2641,0.5,0.0,0.0,0.0]
[1681099388166,55.0,28300.5668,0.5,0.0,0.0,0.0]
[1681099393200,55.0,28300.7512,0.5,0.0,0.0,0.0]
[1681099398239,55.0,28296.4135,0.5,0.0,0.0,0.0]
[1681099403334,55.0,28301.7193,0.5,0.0,0.0,0.0]
[1681099409375,55.0,28301.7811,0.5,0.0,0.0,0.0]
[1681099414410,55.0,28297.9791,0.5,0.0,0.0,0.0]
[1681099419444,55.0,28299.1096,0.5,0.0,0.0,0.0]
[1681099424484,55.0,28299.6052,0.5,0.0,0.0,0.0]
[1681099429516,55.0,28299.4132,0.5,0.0,0.0,0.0]
[1681099434552,55.0,28295.4951,0.5,0.0,0.0,0.0]
[1681099439589,55.0,28295.0448,0.5,0.0,0.0,0.0]
[1681099444624,55.0,28295.7188,0.5,0.0,0.0,0.0]
[1681099449654,55.0,28295.7473,0.5,0.0,0.0,0.0]
[1681099454692,55.0,28292.3398,0.5,0.0,0.0,0.0]
[1681099459724,55.0,28291.1243,0.5,0.0,0.0,0.0]
[1681099464762,55.0,28291.1297,0.5,0.0,0.0,0.0]
[1681099469796,55.0,28291.2589,0.5,0.0,0.0,0.0]
[1681099474826,55.0,28291.3784,0.5,0.0,0.0,0.0]
[1681099479869,55.0,28291.6944,0.5,0.0,0.0,0.0]
[1681099484894,55.0,28291.3719,0.5,0.0,0.0,0.0]
[1681099490387,55.0,28291.5591,0.5,0.0,0.0,0.0]
[1681099495975,55.0,28293.1178,0.5,0.0,0.0,0.0]
[1681099501010,55.0,28294.0854,0.5,0.0,0.0,0.0]
[1681099506051,55.0,28293.8692,0.5,0.0,0.0,0.0]
[1681099511082,55.0,28294.0281,0.5,0.0,0.0,0.0]
[1681099516116,55.0,28294.9133,0.5,0.0,0.0,0.0]
[1681099522155,55.0,28294.859,0.5,0.0,0.0,0.0]
[1681099529209,55.0,28295.0128,0.5,0.0,0.0,0.0]
[1681099534240,55.0,28294.8939,0.5,0.0,0.0,0.0]
[1681099539279,55.0,28295.2142,0.5,0.0,0.0,0.0]
[1681099544317,55.0,28294.9137,0.5,0.0,0.0,0.0]
[1681099550375,55.0,28294.8847,0.5,0.0,0.0,0.0]
[1681099556375,55.0,28294.8069,0.5,0.0,0.0,0.0]
[1681099561657,55.0,28294.6621,0.5,0.0,0.0,0.0]
[1681099566693,55.0,28294.0198,0.5,0.0,0.0,0.0]
[1681099572726,55.0,28292.7216,0.5,0.0,0.0,0.0]
[1681099578778,55.0,28292.6862,0.5,0.0,0.0,0.0]
[1681099583807,55.0,28292.5592,0.5,0.0,0.0,0.0]
[1681099589375,55.0,28292.6814,0.5,0.0,0.0,0.0]
[1681099594889,55.0,28292.6937,0.5,0.0,0.0,0.0]
[1681099599922,55.0,28292.5755,0.5,0.0,0.0,0.0]
[1681099604956,55.0,28292.7258,0.5,0.0,0.0,0.0]
[1681099609995,55.0,28292.7431,0.5,0.0,0.0,0.0]
[1681099615028,55.0,28292.7306,0.5,0.0,0.0,0.0]
[1681099622189,55.0,28294.078,0.5,0.0,0.0,0.0]
[1681099628375,55.0,28293.7564,0.5,0.0,0.0,0.0]
[1681099634282,55.0,28293.8848,0.5,0.0,0.0,0.0]
[1681099639314,55.0,28293.7498,0.5,0.0,0.0,0.0]
[1681099644349,55.0,28293.7477,0.5,0.0,0.0,0.0]
[1681099649375,55.0,28293.379,0.5,0.0,0.0,0.0]
[1681099655375,55.0,28293.0453,0.5,0.0,0.0,0.0]
[1681099660656,55.0,28294.1325,0.5,0.0,0.0,0.0]
[1681099666700,55.0,28294.8027,0.5,0.0,0.0,0.0]
[1681099671736,55.0,28294.7034,0.5,0.0,0.0,0.0]
[1681099676770,55.0,28294.9898,0.5,0.0,0.0,0.0]
[1681099681805,55.0,28295.2266,0.5,0.0,0.0,0.0]
[1681099686838,55.0,28295.1634,0.5,0.0,0.0,0.0]
[1681099691879,55.0,28295.2106,0.5,0.0,0.0,0.0]
[1681099697375,55.0,28295.2678,0.5,0.0,0.0,0.0]
[1681099703375,55.0,28295.3946,0.5,0.0,0.0,0.0]
[1681099709375,55.0,28295.3337,0.5,0.0,0.0,0.0]
[1681099715375,55.0,28295.4501,0.5,0.0,0.0,0.0]
[1681099721157,55.0,28295.7365,0.5,0.0,0.0,0.0]
[1681099727375,55.0,28295.7317,0.5,0.0,0.0,0.0]
[1681099733242,55.0,28295.7285,0.5,0.0,0.0,0.0]
[1681099738274,55.0,28295.7661,0.5,0.0,0.0,0.0]
[1681099743315,55.0,28295.7441,0.5,0.0,0.0,0.0]
[1681099748350,55.0,28295.584,0.5,0.0,0.0,0.0]
[1681099753384,55.0,28295.5235,0.5,0.0,0.0,0.0]
[1681099758418,55.0,28296.2542,0.5,0.0,0.0,0.0]
[1681099763453,55.0,28304.3156,0.5,0.0,0.0,0.0]
[1681099768506,55.0,28304.1875,0.5,0.0,0.0,0.0]
[1681099773546,55.0,28303.5104,0.5,0.0,0.0,0.0]
[1681099778578,55.0,28303.0788,0.5,0.0,0.0,0.0]
[1681099784375,55.0,28303.3261,0.5,0.0,0.0,0.0]
[1681099789764,55.0,28303.416,0.5,0.0,0.0,0.0]
[1681099794801,55.0,28303.4544,0.5,0.0,0.0,0.0]
[1681099799838,55.0,28303.394,0.5,0.0,0.0,0.0]
[1681099805375,55.0,28309.7251,0.5,0.0,0.0,0.0]
[1681099810911,55.0,28309.5535,0.5,0.0,0.0,0.0]
[1681099815948,55.0,28309.7062,0.5,0.0,0.0,0.0]
[1681099820984,55.0,28309.5411,0.5,0.0,0.0,0.0]
[1681099826016,55.0,28309.5676,0.5,0.0,0.0,0.0]
[1681099832057,55.0,28309.5737,0.5,0.0,0.0,0.0]
[1681099837096,55.0,28309.5222,0.5,0.0,0.0,0.0]
[1681099843138,55.0,28308.1576,0.5,0.0,0.0,0.0]
[1681099848166,55.0,28307.1375,0.5,0.0,0.0,0.0]
[1681099853375,55.0,28307.2206,0.5,0.0,0.0,0.0]
[1681099859375,55.0,28307.3901,0.5,0.0,0.0,0.0]
[1681099864467,55.0,28307.2782,0.5,0.0,0.0,0.0]
[1681099869570,55.0,28308.7962,0.5,0.0,0.0,0.0]
[1681099874610,55.0,28311.2087,0.5,0.0,0.0,0.0]
[1681099879647,55.0,28308.1865,0.5,0.0,0.0,0.0]
[1681099884677,55.0,28306.5986,0.5,0.0,0.0,0.0]
[1681099889716,55.0,28306.4452,0.5,0.0,0.0,0.0]
[1681099894751,55.0,28306.4456,0.5,0.0,0.0,0.0]
[1681099899785,55.0,28307.4244,0.5,0.0,0.0,0.0]
[1681099904819,55.0,28307.9453,0.5,0.0,0.0,0.0]
[1681099909970,55.0,28307.6266,0.5,0.0,0.0,0.0]
[1681099915017,55.0,28308.0151,0.5,0.0,0.0,0.0]
[1681099922062,55.0,28308.0413,0.5,0.0,0.0,0.0]
[1681099928110,55.0,28308.8174,0.5,0.0,0.0,0.0]
[1681099933151,55.0,28308.8981,0.5,0.0,0.0,0.0]
[1681099940375,55.0,28309.0961,0.5,0.0,0.0,0.0]
[1681099946375,55.0,28309.1449,0.5,0.0,0.0,0.0]
[1681099952280,55.0,28309.1145,0.5,0.0,0.0,0.0]
[1681099957330,55.0,28308.9944,0.5,0.0,0.0,0.0]
[1681099964370,55.0,28308.5227,0.5,0.0,0.0,0.0]
[1681099970375,55.0,28308.3491,0.5,0.0,0.0,0.0]
[1681099975444,55.0,28308.3529,0.5,0.0,0.0,0.0]
[1681099982375,55.0,28308.4158,0.5,0.0,0.0,0.0]
[1681099988375,55.0,28308.0218,0.5,0.0,0.0,0.0]
[1681099993573,55.0,28307.241,0.5,0.0,0.0,0.0]
[1681099998656,55.0,28307.2358,0.5,0.0,0.0,0.0]
[1681100003882,55.0,28307.6925,0.5,0.0,0.0,0.0]
[1681100008921,55.0,28307.7915,0.5,0.0,0.0,0.0]
[1681100013956,55.0,28307.842,0.5,0.0,0.0,0.0]
[1681100018989,55.0,28307.8147,0.5,0.0,0.0,0.0]
[1681100024037,55.0,28307.8787,0.5,0.0,0.0,0.0]
[1681100029070,55.0,28307.8837,0.5,0.0,0.0,0.0]
[1681100034109,55.0,28308.0691,0.5,0.0,0.0,0.0]
[1681100039375,55.0,28308.0157,0.5,0.0,0.0,0.0]
[1681100045188,55.0,28307.8942,0.5,0.0,0.0,0.0]
[1681100050225,55.0,28307.8738,0.5,0.0,0.0,0.0]
[1681100055257,55.0,28308.1437,0.5,0.0,0.0,0.0]
[1681100060299,55.0,28308.1318,0.5,0.0,0.0,0.0]
[1681100065334,55.0,28308.2719,0.5,0.0,0.0,0.0]
[1681100071387,55.0,28308.3419,0.5,0.0,0.0,0.0]
[1681100076460,55.0,28308.4575,0.5,0.0,0.0,0.0]
[1681100082587,55.0,28308.4854,0.5,0.0,0.0,0.0]
[1681100088628,55.0,28308.509,0.5,0.0,0.0,0.0]
[1681100094669,55.0,28308.5885,0.5,0.0,0.0,0.0]
[1681100101723,55.0,28308.8589,0.5,0.0,0.0,0.0]
[1681100106754,55.0,28309.0493,0.5,0.0,0.0,0.0]
[1681100111792,55.0,28308.9372,0.5,0.0,0.0,0.0]
[1681100116825,55.0,28310.0327,0.5,0.0,0.0,0.0]
[1681100123375,55.0,28310.1206,0.5,0.0,0.0,0.0]
[1681100128906,55.0,28309.8311,0.5,0.0,0.0,0.0]
[1681100134950,55.0,28309.9,0.5,0.0,0.0,0.0]
[1681100141375,55.0,28309.8907,0.5,0.0,0.0,0.0]
[1681100147036,55.0,28316.7852,0.5,0.0,0.0,0.0]
[1681100153375,55.0,28316.9839,0.5,0.0,0.0,0.0]
[1681100159119,55.0,28317.2577,0.5,0.0,0.0,0.0]
[1681100164153,55.0,28316.5974,0.5,0.0,0.0,0.0]
[1681100169188,55.0,28315.0058,0.5,0.0,0.0,0.0]
[1681100174221,55.0,28314.909,0.5,0.0,0.0,0.0]
[1681100180375,55.0,28316.3714,0.5,0.0,0.0,0.0]
[1681100186310,55.0,28317.3229,0.5,0.0,0.0,0.0]
[1681100191341,55.0,28316.5072,0.5,0.0,0.0,0.0]
[1681100196377,55.0,28316.6948,0.5,0.0,0.0,0.0]
[1681100201414,55.0,28317.3324,0.5,0.0,0.0,0.0]
[1681100206445,55.0,28317.9402,0.5,0.0,0.0,0.0]
[1681100211482,55.0,28318.9744,0.5,0.0,0.0,0.0]
[1681100216517,55.0,28326.4894,0.5,0.0,0.0,0.0]
[1681100221551,55.0,28327.858,0.5,0.0,0.0,0.0]
[1681100227607,55.0,28328.1556,0.5,0.0,0.0,0.0]
[1681100233645,55.0,28327.7418,0.5,0.0,0.0,0.0]
[1681100238705,55.0,28327.9276,0.5,0.0,0.0,0.0]
[1681100245749,55.0,28328.9739,0.5,0.0,0.0,0.0]
[1681100250791,55.0,28329.3861,0.5,0.0,0.0,0.0]
[1681100258375,55.0,28329.4109,0.5,0.0,0.0,0.0]
[1681100264375,55.0,28329.4778,0.5,0.0,0.0,0.0]
[1681100269919,55.0,28329.1684,0.5,0.0,0.0,0.0]
[1681100274951,55.0,28328.3176,0.5,0.0,0.0,0.0]
[1681100279992,55.0,28328.3219,0.5,0.0,0.0,0.0]
[1681100285029,55.0,28328.7818,0.5,0.0,0.0,0.0]
[1681100291375,55.0,28328.9595,0.5,0.0,0.0,0.0]
[1681100297375,55.0,28329.1339,0.5,0.0,0.0,0.0]
[1681100303209,55.0,28324.4793,0.5,0.0,0.0,0.0]
[1681100308311,55.0,28322.6774,0.5,0.0,0.0,0.0]
[1681100313510,55.0,28322.087,0.5,0.0,0.0,0.0]
[1681100318542,55.0,28321.1225,0.5,0.0,0.0,0.0]
[1681100323582,55.0,28320.5818,0.5,0.0,0.0,0.0]
[1681100328615,55.0,28317.7388,0.5,0.0,0.0,0.0]
[1681100333651,55.0,28317.8972,0.5,0.0,0.0,0.0]
[1681100339375,55.0,28318.8212,0.5,0.0,0.0,0.0]
[1681100344724,55.0,28319.2641,0.5,0.0,0.0,0.0]
[1681100349762,55.0,28319.7795,0.5,0.0,0.0,0.0]
[1681100354796,55.0,28319.4079,0.5,0.0,0.0,0.0]
[1681100359833,55.0,28317.6879,0.5,0.0,0.0,0.0]
[1681100364865,55.0,28317.6222,0.5,0.0,0.0,0.0]
[1681100369977,55.0,28317.6759,0.5,0.0,0.0,0.0]
[1681100375375,55.0,28318.0458,0.5,0.0,0.0,0.0]
[1681100381103,55.0,28318.1039,0.5,0.0,0.0,0.0]
[1681100386142,55.0,28318.4294,0.5,0.0,0.0,0.0]
[1681100391176,55.0,28318.4753,0.5,0.0,0.0,0.0]
[1681100396210,55.0,28318.5812,0.5,0.0,0.0,0.0]
[1681100401241,55.0,28318.2493,0.5,0.0,0.0,0.0]
[1681100406274,55.0,28318.3489,0.5,0.0,0.0,0.0]
[1681100411309,55.0,28318.6273,0.5,0.0,0.0,0.0]
[1681100416349,55.0,28319.5821,0.5,0.0,0.0,0.0]
[1681100423375,55.0,28317.9932,0.5,0.0,0.0,0.0]
[1681100429375,55.0,28317.7052,0.5,0.0,0.0,0.0]
[1681100434620,55.0,28317.7162,0.5,0.0,0.0,0.0]
[1681100441375,55.0,28317.8119,0.5,0.0,0.0,0.0]
[1681100447375,55.0,28319.0826,0.5,0.0,0.0,0.0]
[1681100453375,55.0,28319.1,0.5,0.0,0.0,0.0]
[1681100458807,55.0,28319.2136,0.5,0.0,0.0,0.0]
[1681100463846,55.0,28319.1061,0.5,0.0,0.0,0.0]
[1681100468877,55.0,28317.4989,0.5,0.0,0.0,0.0]
[1681100473917,55.0,28310.3985,0.5,0.0,0.0,0.0]
[1681100480375,55.0,28310.3387,0.5,0.0,0.0,0.0]
[1681100486001,55.0,28308.9327,0.5,0.0,0.0,0.0]
[1681100491036,55.0,28308.727,0.5,0.0,0.0,0.0]
[1681100496065,55.0,28308.7298,0.5,0.0,0.0,0.0]
[1681100501097,55.0,28308.6141,0.5,0.0,0.0,0.0]
[1681100506143,55.0,28307.9209,0.5,0.0,0.0,0.0]
[1681100511173,55.0,28307.9081,0.5,0.0,0.0,0.0]
[1681100516210,55.0,28308.0332,0.5,0.0,0.0,0.0]
[1681100521245,55.0,28308.4382,0.5,0.0,0.0,0.0]
[1681100526321,55.0,28308.4159,0.5,0.0,0.0,0.0]
[1681100531354,55.0,28307.8172,0.5,0.0,0.0,0.0]
[1681100536394,55.0,28307.4437,0.5,0.0,0.0,0.0]
[1681100541425,55.0,28307.3305,0.5,0.0,0.0,0.0]
[1681100547467,55.0,28306.4046,0.5,0.0,0.0,0.0]
[1681100552500,55.0,28306.5854,0.5,0.0,0.0,0.0]
[1681100557535,55.0,28305.7342,0.5,0.0,0.0,0.0]
[1681100562573,55.0,28305.5959,0.5,0.0,0.0,0.0]
[1681100568617,55.0,28305.5965,0.5,0.0,0.0,0.0]
[1681100573721,55.0,28305.0912,0.5,0.0,0.0,0.0]
[1681100578758,55.0,28304.9754,0.5,0.0,0.0,0.0]
[1681100583799,55.0,28307.1123,0.5,0.0,0.0,0.0]
[1681100588833,55.0,28307.1966,0.5,0.0,0.0,0.0]
[1681100593864,55.0,28305.3952,0.5,0.0,0.0,0.0]
[1681100598899,55.0,28305.1807,0.5,0.0,0.0,0.0]
[1681100605952,55.0,28305.16,0.5,0.0,0.0,0.0]
[1681100612375,55.0,28305.1238,0.5,0.0,0.0,0.0]
[1681100618034,55.0,28305.2414,0.5,0.0,0.0,0.0]
[1681100623072,55.0,28304.4063,0.5,0.0,0.0,0.0]
[1681100629108,55.0,28304.3183,0.5,0.0,0.0,0.0]
[1681100634152,55.0,28304.6305,0.5,0.0,0.0,0.0]
[1681100639184,55.0,28304.1391,0.5,0.0,0.0,0.0]
[1681100644216,55.0,28304.2299,0.5,0.0,0.0,0.0]
[1681100650291,55.0,28303.7557,0.5,0.0,0.0,0.0]
[1681100655330,55.0,28303.9195,0.5,0.0,0.0,0.0]
[1681100660365,55.0,28300.4639,0.5,0.0,0.0,0.0]
[1681100665397,55.0,28302.3548,0.5,0.0,0.0,0.0]
[1681100670432,55.0,28301.6303,0.5,0.0,0.0,0.0]
[1681100675467,55.0,28301.0439,0.5,0.0,0.0,0.0]
[1681100680504,55.0,28301.0674,0.5,0.0,0.0,0.0]
[1681100686548,55.0,28300.913,0.5,0.0,0.0,0.0]
[1681100691622,55.0,28300.6487,0.5,0.0,0.0,0.0]
[1681100697661,55.0,28299.2539,0.5,0.0,0.0,0.0]
[1681100702693,55.0,28299.1992,0.5,0.0,0.0,0.0]
[1681100707731,55.0,28294.5792,0.5,0.0,0.0,0.0]
[1681100712761,55.0,28294.5138,0.5,0.0,0.0,0.0]
[1681100718805,55.0,28294.4286,0.5,0.0,0.0,0.0]
[1681100723835,55.0,28294.4999,0.5,0.0,0.0,0.0]
[1681100728878,55.0,28294.513,0.5,0.0,0.0,0.0]
[1681100733913,55.0,28294.4082,0.5,0.0,0.0,0.0]
[1681100738942,55.0,28301.7616,0.5,0.0,0.0,0.0]
[1681100744110,55.0,28301.2777,0.5,0.0,0.0,0.0]
[1681100749178,55.0,28303.2762,0.5,0.0,0.0,0.0]
[1681100754213,55.0,28302.5154,0.5,0.0,0.0,0.0]
[1681100759251,55.0,28302.8903,0.5,0.0,0.0,0.0]
[1681100765288,55.0,28303.406,0.5,0.0,0.0,0.0]
[1681100770512,55.0,28303.2423,0.5,0.0,0.0,0.0]
[1681100776397,55.0,28303.2679,0.5,0.0,0.0,0.0]
[1681100782437,55.0,28303.2025,0.5,0.0,0.0,0.0]
[1681100787476,55.0,28303.3938,0.5,0.0,0.0,0.0]
[1681100792509,55.0,28303.6727,0.5,0.0,0.0,0.0]
[1681100798375,55.0,28304.8547,0.5,0.0,0.0,0.0]
[1681100803586,55.0,28305.185,0.5,0.0,0.0,0.0]
[1681100808644,55.0,28306.1081,0.5,0.0,0.0,0.0]
[1681100813807,55.0,28306.143,0.5,0.0,0.0,0.0]
[1681100819375,55.0,28306.2661,0.5,0.0,0.0,0.0]
[1681100825375,55.0,28305.0332,0.5,0.0,0.0,0.0]
[1681100831375,55.0,28305.222,0.5,0.0,0.0,0.0]
[1681100837375,55.0,28305.2137,0.5,0.0,0.0,0.0]
[1681100843375,55.0,28305.4569,0.5,0.0,0.0,0.0]
[1681100849375,55.0,28307.2714,0.5,0.0,0.0,0.0]
[1681100855375,55.0,28307.2721,0.5,0.0,0.0,0.0]
[1681100861375,55.0,28307.2723,0.5,0.0,0.0,0.0]
[1681100867228,55.0,28307.2722,0.5,0.0,0.0,0.0]
[1681100872260,55.0,28310.5464,0.5,0.0,0.0,0.0]
[1681100877297,55.0,28310.8077,0.5,0.0,0.0,0.0]
[1681100882336,55.0,28311.1136,0.5,0.0,0.0,0.0]
[1681100887383,55.0,28311.0278,0.5,0.0,0.0,0.0]
[1681100892418,55.0,28311.577,0.5,0.0,0.0,0.0]
[1681100898455,55.0,28311.5837,0.5,0.0,0.0,0.0]
[1681100903494,55.0,28311.6029,0.5,0.0,0.0,0.0]
[1681100908625,55.0,28311.6807,0.5,0.0,0.0,0.0]
[1681100913663,55.0,28311.8285,0.5,0.0,0.0,0.0]
[1681100918691,55.0,28311.8756,0.5,0.0,0.0,0.0]
[1681100924375,55.0,28311.7733,0.5,0.0,0.0,0.0]
[1681100929771,55.0,28311.7722,0.5,0.0,0.0,0.0]
[1681100934807,55.0,28311.7618,0.5,0.0,0.0,0.0]
[1681100939842,55.0,28311.971,0.5,0.0,0.0,0.0]
[1681100944880,55.0,28312.0377,0.5,0.0,0.0,0.0]
[1681100950917,55.0,28312.1748,0.5,0.0,0.0,0.0]
[1681100955955,55.0,28310.6494,0.5,0.0,0.0,0.0]
[1681100961997,55.0,28310.5969,0.5,0.0,0.0,0.0]
[1681100967030,55.0,28310.0596,0.5,0.0,0.0,0.0]
[1681100972073,55.0,28310.5196,0.5,0.0,0.0,0.0]
[1681100977103,55.0,28310.8556,0.5,0.0,0.0,0.0]
[1681100983239,55.0,28310.6275,0.5,0.0,0.0,0.0]
[1681100990375,55.0,28310.5314,0.5,0.0,0.0,0.0]
[1681100996375,55.0,28310.5635,0.5,0.0,0.0,0.0]
[1681101002371,55.0,28310.5528,0.5,0.0,0.0,0.0]
[1681101007404,55.0,28310.4747,0.5,0.0,0.0,0.0]
[1681101012443,55.0,28310.7033,0.5,0.0,0.0,0.0]
[1681101020375,55.0,28311.1792,0.5,0.0,0.0,0.0]
[1681101026375,55.0,28312.6329,0.5,0.0,0.0,0.0]
[1681101031602,55.0,28312.7014,0.5,0.0,0.0,0.0]
[1681101036632,55.0,28312.6892,0.5,0.0,0.0,0.0]
[1681101041665,55.0,28312.5765,0.5,0.0,0.0,0.0]
[1681101046700,55.0,28312.591,0.5,0.0,0.0,0.0]
[1681101051748,55.0,28312.5425,0.5,0.0,0.0,0.0]
[1681101056781,55.0,28312.5661,0.5,0.0,0.0,0.0]
[1681101062375,55.0,28312.6964,0.5,0.0,0.0,0.0]
[1681101067858,55.0,28312.5787,0.5,0.0,0.0,0.0]
[1681101072898,55.0,28312.3428,0.5,0.0,0.0,0.0]
[1681101080375,55.0,28312.2015,0.5,0.0,0.0,0.0]
[1681101086375,55.0,28312.1951,0.5,0.0,0.0,0.0]
[1681101092029,55.0,28311.514,0.5,0.0,0.0,0.0]
[1681101098074,55.0,28311.7127,0.5,0.0,0.0,0.0]
[1681101103103,55.0,28311.5386,0.5,0.0,0.0,0.0]
[1681101108264,55.0,28311.7227,0.5,0.0,0.0,0.0]
[1681101113298,55.0,28311.8144,0.5,0.0,0.0,0.0]
[1681101119375,55.0,28311.9925,0.5,0.0,0.0,0.0]
[1681101125375,55.0,28311.9914,0.5,0.0,0.0,0.0]
[1681101130422,55.0,28311.9006,0.5,0.0,0.0,0.0]
[1681101135460,55.0,28311.1764,0.5,0.0,0.0,0.0]
[1681101140498,55.0,28311.3309,0.5,0.0,0.0,0.0]
[1681101145533,55.0,28311.2946,0.5,0.0,0.0,0.0]
[1681101152377,55.0,28311.2876,0.5,0.0,0.0,0.0]
[1681101157617,55.0,28311.4176,0.5,0.0,0.0,0.0]
[1681101162650,55.0,28311.2414,0.5,0.0,0.0,0.0]
[1681101167685,55.0,28311.3254,0.5,0.0,0.0,0.0]
[1681101173375,55.0,28311.3331,0.5,0.0,0.0,0.0]
[1681101178776,55.0,28311.064,0.5,0.0,0.0,0.0]
[1681101183816,55.0,28311.2291,0.5,0.0,0.0,0.0]
[1681101191375,55.0,28311.1845,0.5,0.0,0.0,0.0]
[1681101196923,55.0,28311.3217,0.5,0.0,0.0,0.0]
[1681101203062,55.0,28310.8727,0.5,0.0,0.0,0.0]
[1681101208135,55.0,28310.884,0.5,0.0,0.0,0.0]
[1681101213172,55.0,28311.0139,0.5,0.0,0.0,0.0]
[1681101218206,55.0,28310.7942,0.5,0.0,0.0,0.0]
[1681101223243,55.0,28310.7459,0.5,0.0,0.0,0.0]
[1681101228277,55.0,28310.4486,0.5,0.0,0.0,0.0]
[1681101233439,55.0,28310.164,0.5,0.0,0.0,0.0]
[1681101238450,55.0,28310.1657,0.5,0.0,0.0,0.0]
[1681101243491,55.0,28308.8101,0.5,0.0,0.0,0.0]
[1681101248529,55.0,28309.5753,0.5,0.0,0.0,0.0]
[1681101253557,55.0,28309.4562,0.5,0.0,0.0,0.0]
[1681101258598,55.0,28309.2376,0.5,0.0,0.0,0.0]
[1681101266375,55.0,28309.3692,0.5,0.0,0.0,0.0]
[1681101271688,55.0,28309.3499,0.5,0.0,0.0,0.0]
[1681101276721,55.0,28309.3505,0.5,0.0,0.0,0.0]
[1681101281758,55.0,28310.3901,0.5,0.0,0.0,0.0]
[1681101287375,55.0,28310.4138,0.5,0.0,0.0,0.0]
[1681101292893,55.0,28310.402,0.5,0.0,0.0,0.0]
[1681101299375,55.0,28310.3899,0.5,0.0,0.0,0.0]
[1681101304971,55.0,28310.0761,0.5,0.0,0.0,0.0]
[1681101310012,55.0,28310.1198,0.5,0.0,0.0,0.0]
[1681101315048,55.0,28310.0005,0.5,0.0,0.0,0.0]
[1681101320079,55.0,28310.2929,0.5,0.0,0.0,0.0]
[1681101326375,55.0,28309.6595,0.5,0.0,0.0,0.0]
[1681101332375,55.0,28309.6598,0.5,0.0,0.0,0.0]
[1681101338375,55.0,28309.6601,0.5,0.0,0.0,0.0]
[1681101344245,55.0,28316.0543,0.5,0.0,0.0,0.0]
[1681101349289,55.0,28313.8201,0.5,0.0,0.0,0.0]
[1681101354320,55.0,28315.2659,0.5,0.0,0.0,0.0]
[1681101359375,55.0,28314.1127,0.5,0.0,0.0,0.0]
[1681101365375,55.0,28314.2695,0.5,0.0,0.0,0.0]
[1681101371375,55.0,28315.0756,0.5,0.0,0.0,0.0]
[1681101376478,55.0,28314.6025,0.5,0.0,0.0,0.0]
[1681101382524,55.0,28314.8497,0.5,0.0,0.0,0.0]
[1681101387549,55.0,28314.8489,0.5,0.0,0.0,0.0]
[1681101392594,55.0,28314.9883,0.5,0.0,0.0,0.0]
[1681101398375,55.0,28314.9543,0.5,0.0,0.0,0.0]
[1681101404375,55.0,28314.7445,0.5,0.0,0.0,0.0]
[1681101409715,55.0,28314.3649,0.5,0.0,0.0,0.0]
[1681101414767,55.0,28314.2687,0.5,0.0,0.0,0.0]
[1681101419802,55.0,28314.2246,0.5,0.0,0.0,0.0]
[1681101424848,55.0,28314.0522,0.5,0.0,0.0,0.0]
[1681101429881,55.0,28314.1511,0.5,0.0,0.0,0.0]
[1681101435022,55.0,28313.9828,0.5,0.0,0.0,0.0]
[1681101440058,55.0,28315.1549,0.5,0.0,0.0,0.0]
[1681101445096,55.0,28315.0212,0.5,0.0,0.0,0.0]
[1681101450134,55.0,28315.0926,0.5,0.0,0.0,0.0]
[1681101455175,55.0,28314.8914,0.5,0.0,0.0,0.0]
[1681101460213,55.0,28315.0088,0.5,0.0,0.0,0.0]
[1681101465242,55.0,28315.0632,0.5,0.0,0.0,0.0]
[1681101470375,55.0,28314.6796,0.5,0.0,0.0,0.0]
[1681101476328,55.0,28314.7449,0.5,0.0,0.0,0.0]
[1681101481366,55.0,28314.7575,0.5,0.0,0.0,0.0]
[1681101486399,55.0,28316.0431,0.5,0.0,0.0,0.0]
[1681101491428,55.0,28316.0238,0.5,0.0,0.0,0.0]
[1681101497375,55.0,28316.155,0.5,0.0,0.0,0.0]
[1681101502512,55.0,28316.1578,0.5,0.0,0.0,0.0]
[1681101507546,55.0,28316.3527,0.5,0.0,0.0,0.0]
[1681101512615,55.0,28316.1399,0.5,0.0,0.0,0.0]
[1681101518375,55.0,28316.1485,0.5,0.0,0.0,0.0]
[1681101524375,55.0,28316.1623,0.5,0.0,0.0,0.0]
[1681101530375,55.0,28316.1841,0.5,0.0,0.0,0.0]
[1681101535780,55.0,28314.6848,0.5,0.0,0.0,0.0]
[1681101540817,55.0,28314.8044,0.5,0.0,0.0,0.0]
[1681101545850,55.0,28315.0423,0.5,0.0,0.0,0.0]
[1681101550884,55.0,28315.1592,0.5,0.0,0.0,0.0]
[1681101557375,55.0,28315.0565,0.5,0.0,0.0,0.0]
[1681101563375,55.0,28315.2338,0.5,0.0,0.0,0.0]
[1681101569438,55.0,28315.1486,0.5,0.0,0.0,0.0]
[1681101575052,55.0,28315.5757,0.5,0.0,0.0,0.0]
[1681101580104,55.0,28315.5384,0.5,0.0,0.0,0.0]
[1681101585145,55.0,28315.5577,0.5,0.0,0.0,0.0]
[1681101590375,55.0,28315.584,0.5,0.0,0.0,0.0]
[1681101596375,55.0,28315.5489,0.5,0.0,0.0,0.0]
[1681101602375,55.0,28315.4832,0.5,0.0,0.0,0.0]
[1681101608312,55.0,28315.4664,0.5,0.0,0.0,0.0]
[1681101614358,55.0,28315.5029,0.5,0.0,0.0,0.0]
[1681101619387,55.0,28315.3157,0.5,0.0,0.0,0.0]
[1681101625432,55.0,28315.3019,0.5,0.0,0.0,0.0]
[1681101630463,55.0,28315.1276,0.5,0.0,0.0,0.0]
[1681101638375,55.0,28314.938,0.5,0.0,0.0,0.0]
[1681101644375,55.0,28314.8399,0.5,0.0,0.0,0.0]
[1681101649602,55.0,28314.7991,0.5,0.0,0.0,0.0]
[1681101656375,55.0,28314.6096,0.5,0.0,0.0,0.0]
[1681101662375,55.0,28314.5999,0.5,0.0,0.0,0.0]
[1681101668375,55.0,28314.4745,0.5,0.0,0.0,0.0]
[1681101673768,55.0,28311.7217,0.5,0.0,0.0,0.0]
[1681101678796,55.0,28307.3217,0.5,0.0,0.0,0.0]
[1681101686375,55.0,28306.2177,0.5,0.0,0.0,0.0]
[1681101692375,55.0,28306.19,0.5,0.0,0.0,0.0]
[1681101698375,55.0,28307.7059,0.5,0.0,0.0,0.0]
[1681101703975,55.0,28307.5212,0.5,0.0,0.0,0.0]
[1681101710022,55.0,28307.3275,0.5,0.0,0.0,0.0]
[1681101716375,55.0,28307.3028,0.5,0.0,0.0,0.0]
[1681101722375,55.0,28307.3061,0.5,0.0,0.0,0.0]
[1681101728375,55.0,28307.3377,0.5,0.0,0.0,0.0]
[1681101734375,55.0,28306.33,0.5,0.0,0.0,0.0]
[1681101740232,55.0,28305.9983,0.5,0.0,0.0,0.0]
[1681101746274,55.0,28305.6353,0.5,0.0,0.0,0.0]
[1681101752375,55.0,28305.6943,0.5,0.0,0.0,0.0]
[1681101758375,55.0,28305.5033,0.5,0.0,0.0,0.0]
[1681101763395,55.0,28305.7136,0.5,0.0,0.0,0.0]
[1681101768425,55.0,28305.3339,0.5,0.0,0.0,0.0]
[1681101774473,55.0,28305.4275,0.5,0.0,0.0,0.0]
[1681101779505,55.0,28305.4071,0.5,0.0,0.0,0.0]
[1681101785375,55.0,28305.4591,0.5,0.0,0.0,0.0]
[1681101790582,55.0,28305.4294,0.5,0.0,0.0,0.0]
[1681101797375,55.0,28305.4297,0.5,0.0,0.0,0.0]
[1681101802743,55.0,28304.6024,0.5,0.0,0.0,0.0]
[1681101808782,55.0,28304.5969,0.5,0.0,0.0,0.0]
[1681101813818,55.0,28304.5773,0.5,0.0,0.0,0.0]
[1681101821375,55.0,28304.6416,0.5,0.0,0.0,0.0]
[1681101827375,55.0,28304.7321,0.5,0.0,0.0,0.0]
[1681101833375,55.0,28304.6759,0.5,0.0,0.0,0.0]
[1681101839375,55.0,28304.4183,0.5,0.0,0.0,0.0]
[1681101845375,55.0,28304.5351,0.5,0.0,0.0,0.0]
[1681101851090,55.0,28304.4268,0.5,0.0,0.0,0.0]
[1681101856183,55.0,28304.3922,0.5,0.0,0.0,0.0]
[1681101861353,55.0,28304.2999,0.5,0.0,0.0,0.0]
[1681101866375,55.0,28304.0215,0.5,0.0,0.0,0.0]
[1681101871428,55.0,28303.9918,0.5,0.0,0.0,0.0]
[1681101876457,55.0,28304.0712,0.5,0.0,0.0,0.0]
[1681101881498,55.0,28304.1408,0.5,0.0,0.0,0.0]
[1681101886578,55.0,28304.1305,0.5,0.0,0.0,0.0]
[1681101891611,55.0,28304.1205,0.5,0.0,0.0,0.0]
[1681101897650,55.0,28303.8714,0.5,0.0,0.0,0.0]
[1681101905375,55.0,28303.7352,0.5,0.0,0.0,0.0]
[1681101911375,55.0,28303.6902,0.5,0.0,0.0,0.0]
[1681101916785,55.0,28305.2097,0.5,0.0,0.0,0.0]
[1681101921822,55.0,28306.6208,0.5,0.0,0.0,0.0]
[1681101926859,55.0,28306.524,0.5,0.0,0.0,0.0]
[1681101931895,55.0,28306.8051,0.5,0.0,0.0,0.0]
[1681101936933,55.0,28306.7185,0.5,0.0,0.0,0.0]
[1681101941986,55.0,28306.5677,0.5,0.0,0.0,0.0]
[1681101947001,55.0,28306.5606,0.5,0.0,0.0,0.0]
[1681101952034,55.0,28312.818,0.5,0.0,0.0,0.0]
[1681101957071,55.0,28313.344,0.5,0.0,0.0,0.0]
[1681101962103,55.0,28313.0453,0.5,0.0,0.0,0.0]
[1681101967138,55.0,28312.2342,0.5,0.0,0.0,0.0]
[1681101972172,55.0,28312.034,0.5,0.0,0.0,0.0]
[1681101977375,55.0,28311.5976,0.5,0.0,0.0,0.0]
[1681101983254,55.0,28311.5563,0.5,0.0,0.0,0.0]
[1681101988289,55.0,28311.3374,0.5,0.0,0.0,0.0]
[1681101994331,55.0,28310.7226,0.5,0.0,0.0,0.0]
[1681102000372,55.0,28310.6998,0.5,0.0,0.0,0.0]
[1681102005437,55.0,28307.9744,0.5,0.0,0.0,0.0]
[1681102010439,55.0,28308.908,0.5,0.0,0.0,0.0]
[1681102015472,55.0,28308.7358,0.5,0.0,0.0,0.0]
[1681102020512,55.0,28308.7855,0.5,0.0,0.0,0.0]
[1681102025546,55.0,28308.5962,0.5,0.0,0.0,0.0]
[1681102030582,55.0,28308.4989,0.5,0.0,0.0,0.0]
[1681102035617,55.0,28308.2521,0.5,0.0,0.0,0.0]
[1681102041655,55.0,28308.2651,0.5,0.0,0.0,0.0]
[1681102047697,55.0,28307.5742,0.5,0.0,0.0,0.0]
[1681102053744,55.0,28302.2408,0.5,0.0,0.0,0.0]
[1681102061375,55.0,28300.2863,0.5,0.0,0.0,0.0]
[1681102067375,55.0,28299.4824,0.5,0.0,0.0,0.0]
[1681102072917,55.0,28299.7219,0.5,0.0,0.0,0.0]
[1681102079375,55.0,28295.7648,0.5,0.0,0.0,0.0]
[1681102085375,55.0,28295.9488,0.5,0.0,0.0,0.0]
[1681102091045,55.0,28296.1311,0.5,0.0,0.0,0.0]
[1681102096084,55.0,28295.9321,0.5,0.0,0.0,0.0]
[1681102101120,55.0,28297.5012,0.5,0.0,0.0,0.0]
[1681102106153,55.0,28297.6867,0.5,0.0,0.0,0.0]
[1681102111187,55.0,28297.6896,0.5,0.0,0.0,0.0]
[1681102116221,55.0,28297.99,0.5,0.0,0.0,0.0]
[1681102121375,55.0,28296.7058,0.5,0.0,0.0,0.0]
[1681102127298,55.0,28295.6604,0.5,0.0,0.0,0.0]
[1681102132337,55.0,28292.4743,0.5,0.0,0.0,0.0]
[1681102139375,55.0,28292.499,0.5,0.0,0.0,0.0]
[1681102144417,55.0,28292.8254,0.5,0.0,0.0,0.0]
[1681102149451,55.0,28296.8243,0.5,0.0,0.0,0.0]
[1681102156506,55.0,28296.6636,0.5,0.0,0.0,0.0]
[1681102161536,55.0,28296.2448,0.5,0.0,0.0,0.0]
[1681102166573,55.0,28295.3395,0.5,0.0,0.0,0.0]
[1681102171608,55.0,28295.6727,0.5,0.0,0.0,0.0]
[1681102177650,55.0,28295.7413,0.5,0.0,0.0,0.0]
[1681102183691,55.0,28294.9012,0.5,0.0,0.0,0.0]
[1681102188727,55.0,28294.7207,0.5,0.0,0.0,0.0]
[1681102194769,55.0,28294.4619,0.5,0.0,0.0,0.0]
[1681102199866,55.0,28293.8664,0.5,0.0,0.0,0.0]
[1681102204902,55.0,28293.8384,0.5,0.0,0.0,0.0]
[1681102209932,55.0,28292.9881,0.5,0.0,0.0,0.0]
[1681102215973,55.0,28294.9105,0.5,0.0,0.0,0.0]
[1681102222018,55.0,28294.9184,0.5,0.0,0.0,0.0]
[1681102229063,55.0,28294.9188,0.5,0.0,0.0,0.0]
[1681102235107,55.0,28294.5166,0.5,0.0,0.0,0.0]
[1681102240141,55.0,28294.7462,0.5,0.0,0.0,0.0]
[1681102245179,55.0,28293.6775,0.5,0.0,0.0,0.0]
[1681102250375,55.0,28292.9502,0.5,0.0,0.0,0.0]
[1681102256375,55.0,28293.0216,0.5,0.0,0.0,0.0]
[1681102262375,55.0,28293.0596,0.5,0.0,0.0,0.0]
[1681102268345,55.0,28292.8059,0.5,0.0,0.0,0.0]
[1681102273379,55.0,28292.5616,0.5,0.0,0.0,0.0]
[1681102278418,55.0,28291.9779,0.5,0.0,0.0,0.0]
[1681102283451,55.0,28291.7777,0.5,0.0,0.0,0.0]
[1681102288485,55.0,28288.7651,0.5,0.0,0.0,0.0]
[1681102293671,55.0,28288.8503,0.5,0.0,0.0,0.0]
[1681102298700,55.0,28288.8557,0.5,0.0,0.0,0.0]
[1681102304375,55.0,28288.8256,0.5,0.0,0.0,0.0]
[1681102309777,55.0,28288.5006,0.5,0.0,0.0,0.0]
[1681102315827,55.0,28288.5009,0.5,0.0,0.0,0.0]
[1681102320858,55.0,28288.2803,0.5,0.0,0.0,0.0]
[1681102325892,55.0,28288.2336,0.5,0.0,0.0,0.0]
[1681102330928,55.0,28286.6325,0.5,0.0,0.0,0.0]
[1681102335963,55.0,28283.5324,0.5,0.0,0.0,0.0]
[1681102340997,55.0,28281.2092,0.5,0.0,0.0,0.0]
[1681102346027,55.0,28280.1948,0.5,0.0,0.0,0.0]
[1681102351066,55.0,28279.0146,0.5,0.0,0.0,0.0]
[1681102356104,55.0,28281.8247,0.5,0.0,0.0,0.0]
[1681102361136,55.0,28281.8207,0.5,0.0,0.0,0.0]
[1681102366216,55.0,28281.2183,0.5,0.0,0.0,0.0]
[1681102371257,55.0,28280.4608,0.5,0.0,0.0,0.0]
[1681102376290,55.0,28280.6799,0.5,0.0,0.0,0.0]
[1681102381320,55.0,28281.5696,0.5,0.0,0.0,0.0]
[1681102386361,55.0,28281.1593,0.5,0.0,0.0,0.0]
[1681102391383,55.0,28279.6871,0.5,0.0,0.0,0.0]
[1681102396546,55.0,28279.9871,0.5,0.0,0.0,0.0]
[1681102402590,55.0,28279.8726,0.5,0.0,0.0,0.0]
[1681102407626,55.0,28279.9148,0.5,0.0,0.0,0.0]
[1681102415375,55.0,28279.8554,0.5,0.0,0.0,0.0]
[1681102420764,55.0,28279.5932,0.5,0.0,0.0,0.0]
[1681102425795,55.0,28279.0456,0.5,0.0,0.0,0.0]
[1681102430836,55.0,28279.094,0.5,0.0,0.0,0.0]
[1681102436375,55.0,28279.2212,0.5,0.0,0.0,0.0]
[1681102441911,55.0,28279.384,0.5,0.0,0.0,0.0]
[1681102448375,55.0,28279.4147,0.5,0.0,0.0,0.0]
[1681102453997,55.0,28279.4534,0.5,0.0,0.0,0.0]
[1681102460175,55.0,28279.8666,0.5,0.0,0.0,0.0]
[1681102465212,55.0,28283.1019,0.5,0.0,0.0,0.0]
[1681102470250,55.0,28284.016,0.5,0.0,0.0,0.0]
[1681102475281,55.0,28283.8894,0.5,0.0,0.0,0.0]
[1681102480315,55.0,28282.9444,0.5,0.0,0.0,0.0]
[1681102486360,55.0,28279.3891,0.5,0.0,0.0,0.0]
[1681102491387,55.0,28279.4637,0.5,0.0,0.0,0.0]
[1681102496422,55.0,28279.6115,0.5,0.0,0.0,0.0]
[1681102502375,55.0,28279.2843,0.5,0.0,0.0,0.0]
[1681102508375,55.0,28279.3762,0.5,0.0,0.0,0.0]
[1681102514375,55.0,28279.5735,0.5,0.0,0.0,0.0]
[1681102519587,55.0,28275.5638,0.5,0.0,0.0,0.0]
[1681102524667,55.0,28276.0252,0.5,0.0,0.0,0.0]
[1681102529704,55.0,28276.0771,0.5,0.0,0.0,0.0]
[1681102534733,55.0,28278.8988,0.5,0.0,0.0,0.0]
[1681102539769,55.0,28277.1539,0.5,0.0,0.0,0.0]
[1681102546821,55.0,28275.4268,0.5,0.0,0.0,0.0]
[1681102551858,55.0,28274.6636,0.5,0.0,0.0,0.0]
[1681102557901,55.0,28274.6229,0.5,0.0,0.0,0.0]
[1681102565375,55.0,28274.936,0.5,0.0,0.0,0.0]
[1681102571375,55.0,28276.03,0.5,0.0,0.0,0.0]
[1681102577375,55.0,28275.4589,0.5,0.0,0.0,0.0]
[1681102583375,55.0,28274.4409,0.5,0.0,0.0,0.0]
[1681102589375,55.0,28274.3869,0.5,0.0,0.0,0.0]
[1681102595177,55.0,28274.375,0.5,0.0,0.0,0.0]
[1681102601222,55.0,28274.6413,0.5,0.0,0.0,0.0]
[1681102606258,55.0,28274.7176,0.5,0.0,0.0,0.0]
[1681102611292,55.0,28258.0036,0.5,0.0,0.0,0.0]
[1681102616324,55.0,28247.4901,0.5,0.0,0.0,0.0]
[1681102621363,55.0,28247.4217,0.5,0.0,0.0,0.0]
[1681102626394,55.0,28246.5621,0.5,0.0,0.0,0.0]
[1681102631431,55.0,28246.1816,0.5,0.0,0.0,0.0]
[1681102636466,55.0,28246.1956,0.5,0.0,0.0,0.0]
[1681102641494,55.0,28246.9978,0.5,0.0,0.0,0.0]
[1681102646677,55.0,28246.6339,0.5,0.0,0.0,0.0]
[1681102651711,55.0,28246.9237,0.5,0.0,0.0,0.0]
[1681102656744,55.0,28238.2918,0.5,0.0,0.0,0.0]
[1681102661783,55.0,28234.7448,0.5,0.0,0.0,0.0]
[1681102666817,55.0,28242.6823,0.5,0.0,0.0,0.0]
[1681102671854,55.0,28244.1359,0.5,0.0,0.0,0.0]
[1681102676894,55.0,28236.4646,0.5,0.0,0.0,0.0]
[1681102681972,55.0,28236.6453,0.5,0.0,0.0,0.0]
[1681102688010,55.0,28236.4304,0.5,0.0,0.0,0.0]
[1681102693042,55.0,28236.4742,0.5,0.0,0.0,0.0]
[1681102698079,55.0,28237.4606,0.5,0.0,0.0,0.0]
[1681102703118,55.0,28237.3509,0.5,0.0,0.0,0.0]
[1681102708149,55.0,28236.7146,0.5,0.0,0.0,0.0]
[1681102713187,55.0,28237.3552,0.5,0.0,0.0,0.0]
[1681102718253,55.0,28248.0824,0.5,0.0,0.0,0.0]
[1681102723284,55.0,28252.2196,0.5,0.0,0.0,0.0]
[1681102728324,55.0,28248.1254,0.5,0.0,0.0,0.0]
[1681102733375,55.0,28247.7705,0.5,0.0,0.0,0.0]
[1681102738393,55.0,28252.7715,0.5,0.0,0.0,0.0]
[1681102743431,55.0,28254.6787,0.5,0.0,0.0,0.0]
[1681102749471,55.0,28253.5416,0.5,0.0,0.0,0.0]
[1681102754510,55.0,28253.2358,0.5,0.0,0.0,0.0]
[1681102759540,55.0,28245.9205,0.5,0.0,0.0,0.0]
[1681102764577,55.0,28246.2063,0.5,0.0,0.0,0.0]
[1681102769612,55.0,28245.0517,0.5,0.0,0.0,0.0]
[1681102775375,55.0,28247.9954,0.5,0.0,0.0,0.0]
[1681102781375,55.0,28246.4463,0.5,0.0,0.0,0.0]
[1681102786840,55.0,28246.8534,0.5,0.0,0.0,0.0]
[1681102792888,55.0,28245.8405,0.5,0.0,0.0,0.0]
[1681102797921,55.0,28248.0091,0.5,0.0,0.0,0.0]
[1681102802953,55.0,28252.1555,0.5,0.0,0.0,0.0]
[1681102808375,55.0,28253.5083,0.5,0.0,0.0,0.0]
[1681102814033,55.0,28254.2251,0.5,0.0,0.0,0.0]
[1681102820080,55.0,28256.51,0.5,0.0,0.0,0.0]
[1681102825115,55.0,28262.9583,0.5,0.0,0.0,0.0]
[1681102830149,55.0,28263.255,0.5,0.0,0.0,0.0]
[1681102835185,55.0,28262.2984,0.5,0.0,0.0,0.0]
[1681102840218,55.0,28263.1543,0.5,0.0,0.0,0.0]
[1681102846261,55.0,28263.3916,0.5,0.0,0.0,0.0]
[1681102851295,55.0,28262.4336,0.5,0.0,0.0,0.0]
[1681102856375,55.0,28262.6448,0.5,0.0,0.0,0.0]
[1681102862375,55.0,28262.6554,0.5,0.0,0.0,0.0]
[1681102867516,55.0,28260.0759,0.5,0.0,0.0,0.0]
[1681102872549,55.0,28261.0275,0.5,0.0,0.0,0.0]
[1681102877582,55.0,28259.5285,0.5,0.0,0.0,0.0]
[1681102882617,55.0,28254.3061,0.5,0.0,0.0,0.0]
[1681102887650,55.0,28254.0832,0.5,0.0,0.0,0.0]
[1681102892686,55.0,28252.2907,0.5,0.0,0.0,0.0]
[1681102897723,55.0,28252.8403,0.5,0.0,0.0,0.0]
[1681102902758,55.0,28250.6505,0.5,0.0,0.0,0.0]
[1681102907794,55.0,28251.1098,0.5,0.0,0.0,0.0]
[1681102912827,55.0,28247.6046,0.5,0.0,0.0,0.0]
[1681102919375,55.0,28246.1337,0.5,0.0,0.0,0.0]
[1681102924904,55.0,28246.1189,0.5,0.0,0.0,0.0]
[1681102930951,55.0,28246.5371,0.5,0.0,0.0,0.0]
[1681102935988,55.0,28250.6998,0.5,0.0,0.0,0.0]
[1681102941016,55.0,28251.5968,0.5,0.0,0.0,0.0]
[1681102946058,55.0,28252.1933,0.5,0.0,0.0,0.0]
[1681102951089,55.0,28253.4646,0.5,0.0,0.0,0.0]
[1681102956126,55.0,28251.5123,0.5,0.0,0.0,0.0]
[1681102961375,55.0,28248.5582,0.5,0.0,0.0,0.0]
[1681102967203,55.0,28248.7809,0.5,0.0,0.0,0.0]
[1681102973342,55.0,28253.2724,0.5,0.0,0.0,0.0]
[1681102978384,55.0,28253.0446,0.5,0.0,0.0,0.0]
[1681102983416,55.0,28253.3689,0.5,0.0,0.0,0.0]
[1681102988450,55.0,28253.2294,0.5,0.0,0.0,0.0]
[1681102993491,55.0,28253.6565,0.5,0.0,0.0,0.0]
[1681102998528,55.0,28253.7637,0.5,0.0,0.0,0.0]
[1681103003557,55.0,28253.5166,0.5,0.0,0.0,0.0]
[1681103008591,55.0,28244.9931,0.5,0.0,0.0,0.0]
[1681103013624,55.0,28244.8117,0.5,0.0,0.0,0.0]
[1681103018660,55.0,28246.1202,0.5,0.0,0.0,0.0]
[1681103023694,55.0,28247.9374,0.5,0.0,0.0,0.0]
[1681103028729,55.0,28245.1398,0.5,0.0,0.0,0.0]
[1681103033761,55.0,28243.7041,0.5,0.0,0.0,0.0]
[1681103038806,55.0,28246.138,0.5,0.0,0.0,0.0]
[1681103044842,55.0,28247.9474,0.5,0.0,0.0,0.0]
[1681103049878,55.0,28247.8324,0.5,0.0,0.0,0.0]
[1681103056929,55.0,28247.7899,0.5,0.0,0.0,0.0]
[1681103061970,55.0,28244.772,0.5,0.0,0.0,0.0]
[1681103067000,55.0,28244.3418,0.5,0.0,0.0,0.0]
[1681103072375,55.0,28244.6161,0.5,0.0,0.0,0.0]
[1681103078073,55.0,28245.9187,0.5,0.0,0.0,0.0]
[1681103084375,55.0,28246.1602,0.5,0.0,0.0,0.0]
[1681103090375,55.0,28246.1604,0.5,0.0,0.0,0.0]
[1681103096301,55.0,28248.1004,0.5,0.0,0.0,0.0]
[1681103101337,55.0,28245.4781,0.5,0.0,0.0,0.0]
[1681103108375,55.0,28245.7013,0.5,0.0,0.0,0.0]
[1681103113422,55.0,28245.5583,0.5,0.0,0.0,0.0]
[1681103120375,55.0,28245.9294,0.5,0.0,0.0,0.0]
[1681103125576,55.0,28245.8388,0.5,0.0,0.0,0.0]
[1681103130602,55.0,28245.9929,0.5,0.0,0.0,0.0]
[1681103135640,55.0,28246.8694,0.5,0.0,0.0,0.0]
[1681103140678,55.0,28246.5903,0.5,0.0,0.0,0.0]
[1681103147375,55.0,28246.4429,0.5,0.0,0.0,0.0]
[1681103152829,55.0,28245.6411,0.5,0.0,0.0,0.0]
[1681103157883,55.0,28245.1732,0.5,0.0,0.0,0.0]
[1681103164929,55.0,28245.1632,0.5,0.0,0.0,0.0]
[1681103171375,55.0,28245.1673,0.5,0.0,0.0,0.0]
[1681103177015,55.0,28243.6718,0.5,0.0,0.0,0.0]
[1681103182053,55.0,28244.3229,0.5,0.0,0.0,0.0]
[1681103187083,55.0,28240.9703,0.5,0.0,0.0,0.0]
[1681103192119,55.0,28236.5368,0.5,0.0,0.0,0.0]
[1681103198162,55.0,28235.8095,0.5,0.0,0.0,0.0]
[1681103203199,55.0,28236.2727,0.5,0.0,0.0,0.0]
[1681103208235,55.0,28237.3271,0.5,0.0,0.0,0.0]
[1681103213267,55.0,28236.325,0.5,0.0,0.0,0.0]
[1681103218297,55.0,28235.2249,0.5,0.0,0.0,0.0]
[1681103223340,55.0,28236.2782,0.5,0.0,0.0,0.0]
[1681103228370,55.0,28235.5591,0.5,0.0,0.0,0.0]
[1681103233406,55.0,28236.0615,0.5,0.0,0.0,0.0]
[1681103238438,55.0,28236.3328,0.5,0.0,0.0,0.0]
[1681103243481,55.0,28239.5077,0.5,0.0,0.0,0.0]
[1681103248510,55.0,28240.6728,0.5,0.0,0.0,0.0]
[1681103253549,55.0,28240.5635,0.5,0.0,0.0,0.0]
[1681103258583,55.0,28239.8715,0.5,0.0,0.0,0.0]
[1681103263624,55.0,28239.853,0.5,0.0,0.0,0.0]
[1681103268658,55.0,28239.7165,0.5,0.0,0.0,0.0]
[1681103273690,55.0,28238.769,0.5,0.0,0.0,0.0]
[1681103278723,55.0,28238.6472,0.5,0.0,0.0,0.0]
[1681103283760,55.0,28238.2281,0.5,0.0,0.0,0.0]
[1681103289800,55.0,28238.3105,0.5,0.0,0.0,0.0]
[1681103294835,55.0,28246.4206,0.5,0.0,0.0,0.0]
[1681103299870,55.0,28239.1251,0.5,0.0,0.0,0.0]
[1681103304911,55.0,28239.678,0.5,0.0,0.0,0.0]
[1681103309985,55.0,28239.5067,0.5,0.0,0.0,0.0]
[1681103315375,55.0,28239.6036,0.5,0.0,0.0,0.0]
[1681103321059,55.0,28238.3574,0.5,0.0,0.0,0.0]
[1681103326096,55.0,28239.418,0.5,0.0,0.0,0.0]
[1681103331130,55.0,28240.0597,0.5,0.0,0.0,0.0]
[1681103336164,55.0,28240.1183,0.5,0.0,0.0,0.0]
[1681103341199,55.0,28240.2071,0.5,0.0,0.0,0.0]
[1681103346236,55.0,28240.206,0.5,0.0,0.0,0.0]
[1681103351269,55.0,28240.0757,0.5,0.0,0.0,0.0]
[1681103356301,55.0,28237.6186,0.5,0.0,0.0,0.0]
[1681103361343,55.0,28236.5514,0.5,0.0,0.0,0.0]
[1681103366378,55.0,28236.9972,0.5,0.0,0.0,0.0]
[1681103371405,55.0,28237.648,0.5,0.0,0.0,0.0]
[1681103378375,55.0,28237.0106,0.5,0.0,0.0,0.0]
[1681103383495,55.0,28236.8221,0.5,0.0,0.0,0.0]
[1681103388566,55.0,28234.8838,0.5,0.0,0.0,0.0]
[1681103393598,55.0,28234.5775,0.5,0.0,0.0,0.0]
[1681103398637,55.0,28233.6487,0.5,0.0,0.0,0.0]
[1681103403691,55.0,28233.7607,0.5,0.0,0.0,0.0]
[1681103408730,55.0,28233.9307,0.5,0.0,0.0,0.0]
[1681103413763,55.0,28234.4492,0.5,0.0,0.0,0.0]
[1681103418797,55.0,28237.3561,0.5,0.0,0.0,0.0]
[1681103423833,55.0,28238.1503,0.5,0.0,0.0,0.0]
[1681103428865,55.0,28238.532,0.5,0.0,0.0,0.0]
[1681103433903,55.0,28238.5109,0.5,0.0,0.0,0.0]
[1681103438937,55.0,28237.7008,0.5,0.0,0.0,0.0]
[1681103443976,55.0,28236.9774,0.5,0.0,0.0,0.0]
[1681103449047,55.0,28234.8645,0.5,0.0,0.0,0.0]
[1681103454092,55.0,28234.6008,0.5,0.0,0.0,0.0]
[1681103459375,55.0,28234.548,0.5,0.0,0.0,0.0]
[1681103465375,55.0,28234.6454,0.5,0.0,0.0,0.0]
[1681103471204,55.0,28234.2854,0.5,0.0,0.0,0.0]
[1681103476240,55.0,28234.6545,0.5,0.0,0.0,0.0]
[1681103482281,55.0,28234.5939,0.5,0.0,0.0,0.0]
[1681103487314,55.0,28226.9145,0.5,0.0,0.0,0.0]
[1681103492353,55.0,28228.724,0.5,0.0,0.0,0.0]
[1681103497388,55.0,28228.1284,0.5,0.0,0.0,0.0]
[1681103502423,55.0,28227.5593,0.5,0.0,0.0,0.0]
[1681103507452,55.0,28227.8066,0.5,0.0,0.0,0.0]
[1681103513375,55.0,28227.8341,0.5,0.0,0.0,0.0]
[1681103518537,55.0,28227.8168,0.5,0.0,0.0,0.0]
[1681103523563,55.0,28228.2995,0.5,0.0,0.0,0.0]
[1681103528621,55.0,28228.7004,0.5,0.0,0.0,0.0]
[1681103533661,55.0,28228.1331,0.5,0.0,0.0,0.0]
[1681103538693,55.0,28228.6983,0.5,0.0,0.0,0.0]
[1681103543733,55.0,28228.5471,0.5,0.0,0.0,0.0]
[1681103548767,55.0,28228.9225,0.5,0.0,0.0,0.0]
[1681103553803,55.0,28228.8474,0.5,0.0,0.0,0.0]
[1681103558841,55.0,28229.3764,0.5,0.0,0.0,0.0]
[1681103563875,55.0,28228.7377,0.5,0.0,0.0,0.0]
[1681103568919,55.0,28228.4341,0.5,0.0,0.0,0.0]
[1681103573953,55.0,28226.2343,0.5,0.0,0.0,0.0]
[1681103578987,55.0,28226.1187,0.5,0.0,0.0,0.0]
[1681103584025,55.0,28226.1992,0.5,0.0,0.0,0.0]
[1681103589058,55.0,28226.463,0.5,0.0,0.0,0.0]
[1681103594094,55.0,28225.8866,0.5,0.0,0.0,0.0]
[1681103599172,55.0,28225.2653,0.5,0.0,0.0,0.0]
[1681103604209,55.0,28225.0173,0.5,0.0,0.0,0.0]
[1681103609375,55.0,28225.2911,0.5,0.0,0.0,0.0]
[1681103615375,55.0,28225.298,0.5,0.0,0.0,0.0]
[1681103621335,55.0,28225.3761,0.5,0.0,0.0,0.0]
[1681103626359,55.0,28225.3841,0.5,0.0,0.0,0.0]
[1681103631398,55.0,28225.263,0.5,0.0,0.0,0.0]
[1681103637446,55.0,28225.1338,0.5,0.0,0.0,0.0]
[1681103643483,55.0,28225.2636,0.5,0.0,0.0,0.0]
[1681103650538,55.0,28225.661,0.5,0.0,0.0,0.0]
[1681103655590,55.0,28225.9974,0.5,0.0,0.0,0.0]
[1681103660626,55.0,28230.8116,0.5,0.0,0.0,0.0]
[1681103666375,55.0,28229.9305,0.5,0.0,0.0,0.0]
[1681103671714,55.0,28234.1757,0.5,0.0,0.0,0.0]
[1681103676755,55.0,28233.2815,0.5,0.0,0.0,0.0]
[1681103681789,55.0,28233.0871,0.5,0.0,0.0,0.0]
[1681103686823,55.0,28233.2999,0.5,0.0,0.0,0.0]
[1681103691861,55.0,28233.3682,0.5,0.0,0.0,0.0]
[1681103697900,55.0,28235.7411,0.5,0.0,0.0,0.0]
[1681103703944,55.0,28235.5501,0.5,0.0,0.0,0.0]
[1681103709018,55.0,28233.8253,0.5,0.0,0.0,0.0]
[1681103714051,55.0,28233.4255,0.5,0.0,0.0,0.0]
[1681103719087,55.0,28235.2223,0.5,0.0,0.0,0.0]
[1681103724122,55.0,28234.0948,0.5,0.0,0.0,0.0]
[1681103729155,55.0,28236.48,0.5,0.0,0.0,0.0]
[1681103734190,55.0,28237.7522,0.5,0.0,0.0,0.0]
[1681103739227,55.0,28238.9282,0.5,0.0,0.0,0.0]
[1681103744258,55.0,28238.8552,0.5,0.0,0.0,0.0]
[1681103749290,55.0,28238.3121,0.5,0.0,0.0,0.0]
[1681103754331,55.0,28240.0055,0.5,0.0,0.0,0.0]
[1681103759362,55.0,28240.3437,0.5,0.0,0.0,0.0]
[1681103764396,55.0,28240.1504,0.5,0.0,0.0,0.0]
[1681103769436,55.0,28233.9908,0.5,0.0,0.0,0.0]
[1681103775475,55.0,28234.6078,0.5,0.0,0.0,0.0]
[1681103780512,55.0,28234.6402,0.5,0.0,0.0,0.0]
[1681103785549,55.0,28234.2546,0.5,0.0,0.0,0.0]
[1681103790614,55.0,28235.347,0.5,0.0,0.0,0.0]
[1681103795643,55.0,28235.9919,0.5,0.0,0.0,0.0]
[1681103800784,55.0,28236.257,0.5,0.0,0.0,0.0]
[1681103805820,55.0,28236.9303,0.5,0.0,0.0,0.0]
[1681103810855,55.0,28235.9219,0.5,0.0,0.0,0.0]
[1681103815896,55.0,28235.978,0.5,0.0,0.0,0.0]
[1681103820931,55.0,28235.9549,0.5,0.0,0.0,0.0]
[1681103825963,55.0,28233.7958,0.5,0.0,0.0,0.0]
[1681103831002,55.0,28234.0211,0.5,0.0,0.0,0.0]
[1681103836038,55.0,28234.4579,0.5,0.0,0.0,0.0]
[1681103841075,55.0,28234.2347,0.5,0.0,0.0,0.0]
[1681103846375,55.0,28234.8135,0.5,0.0,0.0,0.0]
[1681103852156,55.0,28235.4789,0.5,0.0,0.0,0.0]
[1681103857187,55.0,28235.5486,0.5,0.0,0.0,0.0]
[1681103863230,55.0,28234.4961,0.5,0.0,0.0,0.0]
[1681103868268,55.0,28231.383,0.5,0.0,0.0,0.0]
[1681103873301,55.0,28231.5661,0.5,0.0,0.0,0.0]
[1681103878341,55.0,28233.5915,0.5,0.0,0.0,0.0]
[1681103883374,55.0,28233.6421,0.5,0.0,0.0,0.0]
[1681103888375,55.0,28233.9085,0.5,0.0,0.0,0.0]
[1681103894375,55.0,28233.8236,0.5,0.0,0.0,0.0]
[1681103900375,55.0,28233.8465,0.5,0.0,0.0,0.0]
[1681103905532,55.0,28233.8084,0.5,0.0,0.0,0.0]
[1681103911576,55.0,28233.8491,0.5,0.0,0.0,0.0]
[1681103916609,55.0,28234.299,0.5,0.0,0.0,0.0]
[1681103921648,55.0,28227.9894,0.5,0.0,0.0,0.0]
[1681103926684,55.0,28227.8011,0.5,0.0,0.0,0.0]
[1681103932748,55.0,28226.8708,0.5,0.0,0.0,0.0]
[1681103937782,55.0,28226.4837,0.5,0.0,0.0,0.0]
[1681103945375,55.0,28226.3582,0.5,0.0,0.0,0.0]
[1681103951375,55.0,28226.5048,0.5,0.0,0.0,0.0]
[1681103956918,55.0,28226.1912,0.5,0.0,0.0,0.0]
[1681103961955,55.0,28225.7409,0.5,0.0,0.0,0.0]
[1681103966988,55.0,28222.2733,0.5,0.0,0.0,0.0]
[1681103972020,55.0,28222.3235,0.5,0.0,0.0,0.0]
[1681103977053,55.0,28220.7899,0.5,0.0,0.0,0.0]
[1681103982094,55.0,28220.2342,0.5,0.0,0.0,0.0]
[1681103987126,55.0,28220.9663,0.5,0.0,0.0,0.0]
[1681103992164,55.0,28224.0333,0.5,0.0,0.0,0.0]
[1681103998203,55.0,28224.0522,0.5,0.0,0.0,0.0]
[1681104003241,55.0,28223.7524,0.5,0.0,0.0,0.0]
[1681104008375,55.0,28224.011,0.5,0.0,0.0,0.0]
[1681104014375,55.0,28224.7169,0.5,0.0,0.0,0.0]
[1681104020360,55.0,28225.4585,0.5,0.0,0.0,0.0]
[1681104026375,55.0,28225.5176,0.5,0.0,0.0,0.0]
[1681104032375,55.0,28225.6116,0.5,0.0,0.0,0.0]
[1681104037515,55.0,28219.5789,0.5,0.0,0.0,0.0]
[1681104043556,55.0,28219.7745,0.5,0.0,0.0,0.0]
[1681104048588,55.0,28220.0817,0.5,0.0,0.0,0.0]
[1681104053625,55.0,28220.6313,0.5,0.0,0.0,0.0]
[1681104058652,55.0,28219.8302,0.5,0.0,0.0,0.0]
[1681104063695,55.0,28217.7076,0.5,0.0,0.0,0.0]
[1681104068728,55.0,28215.8858,0.5,0.0,0.0,0.0]
[1681104073767,55.0,28217.2873,0.5,0.0,0.0,0.0]
[1681104078797,55.0,28216.0217,0.5,0.0,0.0,0.0]
[1681104083839,55.0,28218.0632,0.5,0.0,0.0,0.0]
[1681104088871,55.0,28219.181,0.5,0.0,0.0,0.0]
[1681104093907,55.0,28219.0665,0.5,0.0,0.0,0.0]
[1681104100014,55.0,28218.7582,0.5,0.0,0.0,0.0]
[1681104105042,55.0,28225.1454,0.5,0.0,0.0,0.0]
[1681104110078,55.0,28224.4434,0.5,0.0,0.0,0.0]
[1681104115142,55.0,28225.9291,0.5,0.0,0.0,0.0]
[1681104120184,55.0,28226.1378,0.5,0.0,0.0,0.0]
[1681104125214,55.0,28225.2745,0.5,0.0,0.0,0.0]
[1681104130253,55.0,28225.5531,0.5,0.0,0.0,0.0]
[1681104136293,55.0,28219.9662,0.5,0.0,0.0,0.0]
[1681104141331,55.0,28217.4786,0.5,0.0,0.0,0.0]
[1681104146366,55.0,28216.6443,0.5,0.0,0.0,0.0]
[1681104151400,55.0,28216.6122,0.5,0.0,0.0,0.0]
[1681104156437,55.0,28216.554,0.5,0.0,0.0,0.0]
[1681104161538,55.0,28221.1726,0.5,0.0,0.0,0.0]
[1681104166575,55.0,28221.5247,0.5,0.0,0.0,0.0]
[1681104171609,55.0,28218.2807,0.5,0.0,0.0,0.0]
[1681104176648,55.0,28224.4909,0.5,0.0,0.0,0.0]
[1681104181683,55.0,28225.83,0.5,0.0,0.0,0.0]
[1681104186710,55.0,28229.5132,0.5,0.0,0.0,0.0]
[1681104191803,55.0,28229.9026,0.5,0.0,0.0,0.0]
[1681104197375,55.0,28232.0754,0.5,0.0,0.0,0.0]
[1681104202827,55.0,28233.1811,0.5,0.0,0.0,0.0]
[1681104207864,55.0,28232.1431,0.5,0.0,0.0,0.0]
[1681104212895,55.0,28232.9425,0.5,0.0,0.0,0.0]
[1681104217936,55.0,28231.8721,0.5,0.0,0.0,0.0]
[1681104222972,55.0,28231.7304,0.5,0.0,0.0,0.0]
[1681104228004,55.0,28229.5535,0.5,0.0,0.0,0.0]
[1681104233045,55.0,28229.9369,0.5,0.0,0.0,0.0]
[1681104238081,55.0,28229.7314,0.5,0.0,0.0,0.0]
[1681104243119,55.0,28229.1819,0.5,0.0,0.0,0.0]
[1681104248151,55.0,28229.1624,0.5,0.0,0.0,0.0]
[1681104253275,55.0,28225.7616,0.5,0.0,0.0,0.0]
[1681104258308,55.0,28226.0619,0.5,0.0,0.0,0.0]
[1681104263347,55.0,28226.4242,0.5,0.0,0.0,0.0]
[1681104268378,55.0,28227.2268,0.5,0.0,0.0,0.0]
[1681104275375,55.0,28227.3536,0.5,0.0,0.0,0.0]
[1681104280466,55.0,28227.2635,0.5,0.0,0.0,0.0]
[1681104287375,55.0,28225.8974,0.5,0.0,0.0,0.0]
[1681104293375,55.0,28225.7555,0.5,0.0,0.0,0.0]
[1681104298586,55.0,28223.3524,0.5,0.0,0.0,0.0]
[1681104303626,55.0,28222.0619,0.5,0.0,0.0,0.0]
[1681104308664,55.0,28221.8277,0.5,0.0,0.0,0.0]
[1681104313694,55.0,28221.2876,0.5,0.0,0.0,0.0]
[1681104318724,55.0,28222.5986,0.5,0.0,0.0,0.0]
[1681104323768,55.0,28222.055,0.5,0.0,0.0,0.0]
[1681104328881,55.0,28222.5062,0.5,0.0,0.0,0.0]
[1681104333919,55.0,28222.4387,0.5,0.0,0.0,0.0]
[1681104338951,55.0,28221.674,0.5,0.0,0.0,0.0]
[1681104344375,55.0,28221.2453,0.5,0.0,0.0,0.0]
[1681104350030,55.0,28221.2405,0.5,0.0,0.0,0.0]
[1681104355066,55.0,28222.1148,0.5,0.0,0.0,0.0]
[1681104362115,55.0,28221.8225,0.5,0.0,0.0,0.0]
[1681104367150,55.0,28221.0908,0.5,0.0,0.0,0.0]
[1681104372193,55.0,28221.3615,0.5,0.0,0.0,0.0]
[1681104377221,55.0,28221.3776,0.5,0.0,0.0,0.0]
[1681104382264,55.0,28221.3725,0.5,0.0,0.0,0.0]
[1681104388307,55.0,28221.1873,0.5,0.0,0.0,0.0]
[1681104393340,55.0,28221.3593,0.5,0.0,0.0,0.0]
[1681104398377,55.0,28224.2947,0.5,0.0,0.0,0.0]
[1681104403464,55.0,28223.9823,0.5,0.0,0.0,0.0]
[1681104409536,55.0,28223.7322,0.5,0.0,0.0,0.0]
[1681104414562,55.0,28225.9843,0.5,0.0,0.0,0.0]
[1681104419601,55.0,28231.2756,0.5,0.0,0.0,0.0]
[1681104425375,55.0,28233.7673,0.5,0.0,0.0,0.0]
[1681104430682,55.0,28234.1456,0.5,0.0,0.0,0.0]
[1681104435714,55.0,28233.8536,0.5,0.0,0.0,0.0]
[1681104440749,55.0,28232.912,0.5,0.0,0.0,0.0]
[1681104445789,55.0,28233.3586,0.5,0.0,0.0,0.0]
[1681104451830,55.0,28233.4421,0.5,0.0,0.0,0.0]
[1681104456863,55.0,28232.0023,0.5,0.0,0.0,0.0]
[1681104461896,55.0,28232.224,0.5,0.0,0.0,0.0]
[1681104466933,55.0,28232.2865,0.5,0.0,0.0,0.0]
[1681104471971,55.0,28232.568,0.5,0.0,0.0,0.0]
[1681104477100,55.0,28232.687,0.5,0.0,0.0,0.0]
[1681104482375,55.0,28232.7432,0.5,0.0,0.0,0.0]
[1681104488389,55.0,28232.798,0.5,0.0,0.0,0.0]
[1681104494143,55.0,28242.725,0.5,0.0,0.0,0.0]
[1681104499178,55.0,28244.968,0.5,0.0,0.0,0.0]
[1681104506375,55.0,28245.0669,0.5,0.0,0.0,0.0]
[1681104512375,55.0,28245.4997,0.5,0.0,0.0,0.0]
[1681104518310,55.0,28246.3217,0.5,0.0,0.0,0.0]
[1681104523345,55.0,28246.8147,0.5,0.0,0.0,0.0]
[1681104528379,55.0,28246.0055,0.5,0.0,0.0,0.0]
[1681104533416,55.0,28246.2367,0.5,0.0,0.0,0.0]
[1681104538446,55.0,28246.7064,0.5,0.0,0.0,0.0]
[1681104543482,55.0,28247.0332,0.5,0.0,0.0,0.0]
[1681104548521,55.0,28246.3541,0.5,0.0,0.0,0.0]
[1681104553555,55.0,28246.181,0.5,0.0,0.0,0.0]
[1681104559598,55.0,28247.2359,0.5,0.0,0.0,0.0]
[1681104564782,55.0,28247.3682,0.5,0.0,0.0,0.0]
[1681104570072,55.0,28248.0835,0.5,0.0,0.0,0.0]
[1681104575107,55.0,28248.2682,0.5,0.0,0.0,0.0]
[1681104581147,55.0,28249.4637,0.5,0.0,0.0,0.0]
[1681104586179,55.0,28249.81,0.5,0.0,0.0,0.0]
[1681104592230,55.0,28250.1822,0.5,0.0,0.0,0.0]
[1681104597255,55.0,28250.5529,0.5,0.0,0.0,0.0]
[1681104602292,55.0,28250.2847,0.5,0.0,0.0,0.0]
[1681104607330,55.0,28250.2689,0.5,0.0,0.0,0.0]
[1681104612366,55.0,28250.0485,0.5,0.0,0.0,0.0]
[1681104617375,55.0,28250.6679,0.5,0.0,0.0,0.0]
[1681104622434,55.0,28251.4109,0.5,0.0,0.0,0.0]
[1681104627466,55.0,28251.5208,0.5,0.0,0.0,0.0]
[1681104635375,55.0,28251.5205,0.5,0.0,0.0,0.0]
[1681104640732,55.0,28252.2784,0.5,0.0,0.0,0.0]
[1681104645832,55.0,28251.5279,0.5,0.0,0.0,0.0]
[1681104650866,55.0,28252.6014,0.5,0.0,0.0,0.0]
[1681104655899,55.0,28252.3736,0.5,0.0,0.0,0.0]
[1681104660937,55.0,28252.4276,0.5,0.0,0.0,0.0]
[1681104665970,55.0,28250.9756,0.5,0.0,0.0,0.0]
[1681104671007,55.0,28250.2523,0.5,0.0,0.0,0.0]
[1681104677051,55.0,28249.7405,0.5,0.0,0.0,0.0]
[1681104682086,55.0,28250.1903,0.5,0.0,0.0,0.0]
[1681104687121,55.0,28252.112,0.5,0.0,0.0,0.0]
[1681104692155,55.0,28251.9904,0.5,0.0,0.0,0.0]
[1681104697199,55.0,28251.9204,0.5,0.0,0.0,0.0]
[1681104702374,55.0,28251.8901,0.5,0.0,0.0,0.0]
[1681104707375,55.0,28252.3458,0.5,0.0,0.0,0.0]
[1681104712477,55.0,28252.137,0.5,0.0,0.0,0.0]
[1681104717541,55.0,28252.5502,0.5,0.0,0.0,0.0]
[1681104722577,55.0,28251.5331,0.5,0.0,0.0,0.0]
[1681104727611,55.0,28253.0156,0.5,0.0,0.0,0.0]
[1681104732722,55.0,28252.568,0.5,0.0,0.0,0.0]
[1681104737757,55.0,28253.4885,0.5,0.0,0.0,0.0]
[1681104742790,55.0,28253.2055,0.5,0.0,0.0,0.0]
[1681104747825,55.0,28253.3677,0.5,0.0,0.0,0.0]
[1681104752861,55.0,28253.7434,0.5,0.0,0.0,0.0]
[1681104758080,55.0,28253.6873,0.5,0.0,0.0,0.0]
[1681104763117,55.0,28254.2732,0.5,0.0,0.0,0.0]
[1681104768148,55.0,28253.9851,0.5,0.0,0.0,0.0]
[1681104773183,55.0,28253.7758,0.5,0.0,0.0,0.0]
[1681104779230,55.0,28254.6219,0.5,0.0,0.0,0.0]
[1681104784265,55.0,28255.2723,0.5,0.0,0.0,0.0]
[1681104789300,55.0,28255.0998,0.5,0.0,0.0,0.0]
[1681104794334,55.0,28254.27,0.5,0.0,0.0,0.0]
[1681104800370,55.0,28253.8799,0.5,0.0,0.0,0.0]
[1681104805408,55.0,28253.843,0.5,0.0,0.0,0.0]
[1681104810442,55.0,28253.7713,0.5,0.0,0.0,0.0]
[1681104817494,55.0,28253.453,0.5,0.0,0.0,0.0]
[1681104822526,55.0,28253.5188,0.5,0.0,0.0,0.0]
[1681104827566,55.0,28253.5751,0.5,0.0,0.0,0.0]
[1681104832651,55.0,28253.7523,0.5,0.0,0.0,0.0]
[1681104837696,55.0,28254.8246,0.5,0.0,0.0,0.0]
[1681104843728,55.0,28254.5803,0.5,0.0,0.0,0.0]
[1681104849026,55.0,28253.6584,0.5,0.0,0.0,0.0]
[1681104854059,55.0,28254.3526,0.5,0.0,0.0,0.0]
[1681104859097,55.0,28254.4843,0.5,0.0,0.0,0.0]
[1681104866147,55.0,28255.4578,0.5,0.0,0.0,0.0]
[1681104872187,55.0,28255.3433,0.5,0.0,0.0,0.0]
[1681104877222,55.0,28255.1913,0.5,0.0,0.0,0.0]
[1681104882255,55.0,28255.1695,0.5,0.0,0.0,0.0]
[1681104887294,55.0,28255.3883,0.5,0.0,0.0,0.0]
[1681104892321,55.0,28255.3573,0.5,0.0,0.0,0.0]
[1681104897362,55.0,28254.8973,0.5,0.0,0.0,0.0]
[1681104902375,55.0,28255.0585,0.5,0.0,0.0,0.0]
[1681104907434,55.0,28254.8229,0.5,0.0,0.0,0.0]
[1681104912489,55.0,28254.6385,0.5,0.0,0.0,0.0]
[1681104917521,55.0,28253.9249,0.5,0.0,0.0,0.0]
[1681104922555,55.0,28252.4131,0.5,0.0,0.0,0.0]
[1681104927609,55.0,28251.3805,0.5,0.0,0.0,0.0]
[1681104935375,55.0,28250.9689,0.5,0.0,0.0,0.0]
[1681104940698,55.0,28251.653,0.5,0.0,0.0,0.0]
[1681104945728,55.0,28251.4686,0.5,0.0,0.0,0.0]
[1681104950766,55.0,28251.7432,0.5,0.0,0.0,0.0]
[1681104955806,55.0,28251.6298,0.5,0.0,0.0,0.0]
[1681104960837,55.0,28251.6173,0.5,0.0,0.0,0.0]
[1681104965873,55.0,28251.7153,0.5,0.0,0.0,0.0]
[1681104970911,55.0,28251.6641,0.5,0.0,0.0,0.0]
[1681104975947,55.0,28251.5839,0.5,0.0,0.0,0.0]
[1681104980988,55.0,28251.1451,0.5,0.0,0.0,0.0]
[1681104986082,55.0,28251.4868,0.5,0.0,0.0,0.0]
[1681104991111,55.0,28251.5365,0.5,0.0,0.0,0.0]
[1681104996152,55.0,28251.4862,0.5,0.0,0.0,0.0]
[1681105001184,55.0,28251.7343,0.5,0.0,0.0,0.0]
[1681105007228,55.0,28251.9609,0.5,0.0,0.0,0.0]
[1681105012259,55.0,28251.7494,0.5,0.0,0.0,0.0]
[1681105018303,55.0,28251.9582,0.5,0.0,0.0,0.0]
[1681105023335,55.0,28251.5101,0.5,0.0,0.0,0.0]
[1681105028375,55.0,28251.6111,0.5,0.0,0.0,0.0]
[1681105033410,55.0,28251.6708,0.5,0.0,0.0,0.0]
[1681105038448,55.0,28249.9874,0.5,0.0,0.0,0.0]
[1681105043485,55.0,28250.6663,0.5,0.0,0.0,0.0]
[1681105048520,55.0,28250.7114,0.5,0.0,0.0,0.0]
[1681105053550,55.0,28250.955,0.5,0.0,0.0,0.0]
[1681105058588,55.0,28250.8257,0.5,0.0,0.0,0.0]
[1681105063621,55.0,28250.9071,0.5,0.0,0.0,0.0]
[1681105068652,55.0,28250.9173,0.5,0.0,0.0,0.0]
[1681105073693,55.0,28251.1068,0.5,0.0,0.0,0.0]
[1681105078727,55.0,28251.2163,0.5,0.0,0.0,0.0]
[1681105083760,55.0,28251.2051,0.5,0.0,0.0,0.0]
[1681105088798,55.0,28250.787,0.5,0.0,0.0,0.0]
[1681105093828,55.0,28250.8684,0.5,0.0,0.0,0.0]
[1681105098870,55.0,28250.9084,0.5,0.0,0.0,0.0]
[1681105103898,55.0,28250.6905,0.5,0.0,0.0,0.0]
[1681105108934,55.0,28252.4732,0.5,0.0,0.0,0.0]
[1681105113965,55.0,28252.4061,0.5,0.0,0.0,0.0]
[1681105119007,55.0,28252.481,0.5,0.0,0.0,0.0]
[1681105124375,55.0,28252.558,0.5,0.0,0.0,0.0]
[1681105130152,55.0,28252.5918,0.5,0.0,0.0,0.0]
[1681105136375,55.0,28253.8191,0.5,0.0,0.0,0.0]
[1681105142375,55.0,28253.7029,0.5,0.0,0.0,0.0]
[1681105148355,55.0,28253.6464,0.5,0.0,0.0,0.0]
[1681105153390,55.0,28253.7078,0.5,0.0,0.0,0.0]
[1681105158421,55.0,28253.9377,0.5,0.0,0.0,0.0]
[1681105165469,55.0,28253.9872,0.5,0.0,0.0,0.0]
[1681105171518,55.0,28253.9867,0.5,0.0,0.0,0.0]
[1681105178375,55.0,28253.9861,0.5,0.0,0.0,0.0]
[1681105184375,55.0,28253.847,0.5,0.0,0.0,0.0]
[1681105190375,55.0,28253.6884,0.5,0.0,0.0,0.0]
[1681105195759,55.0,28253.4995,0.5,0.0,0.0,0.0]
[1681105200801,55.0,28254.1614,0.5,0.0,0.0,0.0]
[1681105205835,55.0,28253.9596,0.5,0.0,0.0,0.0]
[1681105210866,55.0,28253.9586,0.5,0.0,0.0,0.0]
[1681105216913,55.0,28253.9171,0.5,0.0,0.0,0.0]
[1681105221944,55.0,28254.0276,0.5,0.0,0.0,0.0]
[1681105226983,55.0,28254.0749,0.5,0.0,0.0,0.0]
[1681105232375,55.0,28254.1805,0.5,0.0,0.0,0.0]
[1681105238375,55.0,28254.1837,0.5,0.0,0.0,0.0]
[1681105244101,55.0,28253.996,0.5,0.0,0.0,0.0]
[1681105249130,55.0,28254.1873,0.5,0.0,0.0,0.0]
[1681105256375,55.0,28254.5153,0.5,0.0,0.0,0.0]
[1681105262375,55.0,28254.6336,0.5,0.0,0.0,0.0]
[1681105268278,55.0,28256.7937,0.5,0.0,0.0,0.0]
[1681105274322,55.0,28258.141,0.5,0.0,0.0,0.0]
[1681105279356,55.0,28276.9547,0.5,0.0,0.0,0.0]
[1681105284392,55.0,28278.1869,0.5,0.0,0.0,0.0]
[1681105289549,55.0,28277.9416,0.5,0.0,0.0,0.0]
[1681105295375,55.0,28278.3945,0.5,0.0,0.0,0.0]
[1681105300630,55.0,28279.6108,0.5,0.0,0.0,0.0]
[1681105305665,55.0,28280.3171,0.5,0.0,0.0,0.0]
[1681105310695,55.0,28281.1827,0.5,0.0,0.0,0.0]
[1681105315734,55.0,28282.328,0.5,0.0,0.0,0.0]
[1681105320771,55.0,28293.1526,0.5,0.0,0.0,0.0]
[1681105325806,55.0,28302.4895,0.5,0.0,0.0,0.0]
[1681105330839,55.0,28309.7289,0.5,0.0,0.0,0.0]
[1681105335878,55.0,28310.5661,0.5,0.0,0.0,0.0]
[1681105340907,55.0,28313.0579,0.5,0.0,0.0,0.0]
[1681105345942,55.0,28313.7764,0.5,0.0,0.0,0.0]
[1681105350984,55.0,28301.8747,0.5,0.0,0.0,0.0]
[1681105356018,55.0,28299.5953,0.5,0.0,0.0,0.0]
[1681105361050,55.0,28308.4223,0.5,0.0,0.0,0.0]
[1681105366085,55.0,28307.7143,0.5,0.0,0.0,0.0]
[1681105371124,55.0,28307.9947,0.5,0.0,0.0,0.0]
[1681105376156,55.0,28306.906,0.5,0.0,0.0,0.0]
[1681105381189,55.0,28307.5694,0.5,0.0,0.0,0.0]
[1681105386225,55.0,28305.4093,0.5,0.0,0.0,0.0]
[1681105391263,55.0,28299.6497,0.5,0.0,0.0,0.0]
[1681105396296,55.0,28301.6012,0.5,0.0,0.0,0.0]
[1681105401333,55.0,28300.2502,0.5,0.0,0.0,0.0]
[1681105406364,55.0,28304.5801,0.5,0.0,0.0,0.0]
[1681105411407,55.0,28305.4135,0.5,0.0,0.0,0.0]
[1681105416438,55.0,28305.663,0.5,0.0,0.0,0.0]
[1681105421474,55.0,28306.2864,0.5,0.0,0.0,0.0]
[1681105426509,55.0,28306.5093,0.5,0.0,0.0,0.0]
[1681105431545,55.0,28307.1803,0.5,0.0,0.0,0.0]
[1681105436583,55.0,28307.7414,0.5,0.0,0.0,0.0]
[1681105441618,55.0,28309.0994,0.5,0.0,0.0,0.0]
[1681105446647,55.0,28313.106,0.5,0.0,0.0,0.0]
[1681105451704,55.0,28313.0603,0.5,0.0,0.0,0.0]
[1681105456738,55.0,28313.6589,0.5,0.0,0.0,0.0]
[1681105461777,55.0,28310.3478,0.5,0.0,0.0,0.0]
[1681105466811,55.0,28310.582,0.5,0.0,0.0,0.0]
[1681105471842,55.0,28310.1896,0.5,0.0,0.0,0.0]
[1681105476882,55.0,28305.2137,0.5,0.0,0.0,0.0]
[1681105481910,55.0,28304.8935,0.5,0.0,0.0,0.0]
[1681105487375,55.0,28301.9255,0.5,0.0,0.0,0.0]
[1681105493375,55.0,28303.0477,0.5,0.0,0.0,0.0]
[1681105499027,55.0,28303.9544,0.5,0.0,0.0,0.0]
[1681105504070,55.0,28304.004,0.5,0.0,0.0,0.0]
[1681105509106,55.0,28305.1299,0.5,0.0,0.0,0.0]
[1681105514137,55.0,28308.3168,0.5,0.0,0.0,0.0]
[1681105519169,55.0,28310.8822,0.5,0.0,0.0,0.0]
[1681105524208,55.0,28310.3541,0.5,0.0,0.0,0.0]
[1681105529239,55.0,28310.0144,0.5,0.0,0.0,0.0]
[1681105534280,55.0,28310.2089,0.5,0.0,0.0,0.0]
[1681105539313,55.0,28307.9821,0.5,0.0,0.0,0.0]
[1681105544348,55.0,28306.5929,0.5,0.0,0.0,0.0]
[1681105549387,55.0,28310.7356,0.5,0.0,0.0,0.0]
[1681105554421,55.0,28310.1862,0.5,0.0,0.0,0.0]
[1681105559453,55.0,28309.8389,0.5,0.0,0.0,0.0]
[1681105564488,55.0,28313.1268,0.5,0.0,0.0,0.0]
[1681105569532,55.0,28313.9845,0.5,0.0,0.0,0.0]
[1681105574649,55.0,28321.4842,0.5,0.0,0.0,0.0]
[1681105579765,55.0,28318.0765,0.5,0.0,0.0,0.0]
[1681105584794,55.0,28322.2031,0.5,0.0,0.0,0.0]
[1681105589835,55.0,28323.3571,0.5,0.0,0.0,0.0]
[1681105594865,55.0,28321.3217,0.5,0.0,0.0,0.0]
[1681105599904,55.0,28321.3288,0.5,0.0,0.0,0.0]
[1681105604935,55.0,28321.4098,0.5,0.0,0.0,0.0]
[1681105610375,55.0,28319.5328,0.5,0.0,0.0,0.0]
[1681105616375,55.0,28318.6881,0.5,0.0,0.0,0.0]
[1681105622060,55.0,28318.4069,0.5,0.0,0.0,0.0]
[1681105627093,55.0,28310.9453,0.5,0.0,0.0,0.0]
[1681105632130,55.0,28308.7722,0.5,0.0,0.0,0.0]
[1681105637163,55.0,28308.544,0.5,0.0,0.0,0.0]
[1681105642200,55.0,28304.5009,0.5,0.0,0.0,0.0]
[1681105647234,55.0,28304.7779,0.5,0.0,0.0,0.0]
[1681105652268,55.0,28302.9835,0.5,0.0,0.0,0.0]
[1681105657306,55.0,28303.181,0.5,0.0,0.0,0.0]
[1681105662337,55.0,28302.7944,0.5,0.0,0.0,0.0]
[1681105667368,55.0,28302.4601,0.5,0.0,0.0,0.0]
[1681105672404,55.0,28299.3083,0.5,0.0,0.0,0.0]
[1681105677438,55.0,28297.1296,0.5,0.0,0.0,0.0]
[1681105682482,55.0,28296.0132,0.5,0.0,0.0,0.0]
[1681105687508,55.0,28297.1211,0.5,0.0,0.0,0.0]
[1681105692548,55.0,28294.2861,0.5,0.0,0.0,0.0]
[1681105697586,55.0,28294.2972,0.5,0.0,0.0,0.0]
[1681105702616,55.0,28295.136,0.5,0.0,0.0,0.0]
[1681105707648,55.0,28295.077,0.5,0.0,0.0,0.0]
[1681105715375,55.0,28294.4003,0.5,0.0,0.0,0.0]
[1681105720754,55.0,28293.9805,0.5,0.0,0.0,0.0]
[1681105725789,55.0,28294.0409,0.5,0.0,0.0,0.0]
[1681105730820,55.0,28292.8167,0.5,0.0,0.0,0.0]
[1681105735856,55.0,28293.2712,0.5,0.0,0.0,0.0]
[1681105740891,55.0,28293.3336,0.5,0.0,0.0,0.0]
[1681105745930,55.0,28293.1651,0.5,0.0,0.0,0.0]
[1681105750959,55.0,28292.1118,0.5,0.0,0.0,0.0]
[1681105755998,55.0,28291.6406,0.5,0.0,0.0,0.0]
[1681105761030,55.0,28293.9095,0.5,0.0,0.0,0.0]
[1681105766375,55.0,28294.4277,0.5,0.0,0.0,0.0]
[1681105772109,55.0,28294.3703,0.5,0.0,0.0,0.0]
[1681105778152,55.0,28292.4241,0.5,0.0,0.0,0.0]
[1681105784375,55.0,28292.4866,0.5,0.0,0.0,0.0]
[1681105790237,55.0,28291.6631,0.5,0.0,0.0,0.0]
[1681105795273,55.0,28294.1421,0.5,0.0,0.0,0.0]
[1681105800305,55.0,28292.5043,0.5,0.0,0.0,0.0]
[1681105805341,55.0,28292.0715,0.5,0.0,0.0,0.0]
[1681105811525,55.0,28292.0408,0.5,0.0,0.0,0.0]
[1681105816573,55.0,28287.7057,0.5,0.0,0.0,0.0]
[1681105822616,55.0,28287.8215,0.5,0.0,0.0,0.0]
[1681105827650,55.0,28289.5924,0.5,0.0,0.0,0.0]
[1681105832683,55.0,28289.8159,0.5,0.0,0.0,0.0]
[1681105837717,55.0,28291.5511,0.5,0.0,0.0,0.0]
[1681105842756,55.0,28290.4757,0.5,0.0,0.0,0.0]
[1681105850375,55.0,28290.3738,0.5,0.0,0.0,0.0]
[1681105855845,55.0,28293.4066,0.5,0.0,0.0,0.0]
[1681105860894,55.0,28293.1883,0.5,0.0,0.0,0.0]
[1681105865930,55.0,28292.9305,0.5,0.0,0.0,0.0]
[1681105870968,55.0,28292.8724,0.5,0.0,0.0,0.0]
[1681105876178,55.0,28289.2098,0.5,0.0,0.0,0.0]
[1681105881208,55.0,28287.501,0.5,0.0,0.0,0.0]
[1681105886248,55.0,28286.6528,0.5,0.0,0.0,0.0]
[1681105892375,55.0,28286.65,0.5,0.0,0.0,0.0]
[1681105898375,55.0,28286.7613,0.5,0.0,0.0,0.0]
[1681105904369,55.0,28286.7247,0.5,0.0,0.0,0.0]
[1681105910375,55.0,28286.6808,0.5,0.0,0.0,0.0]
[1681105915448,55.0,28286.4487,0.5,0.0,0.0,0.0]
[1681105920484,55.0,28279.9272,0.5,0.0,0.0,0.0]
[1681105925520,55.0,28281.2587,0.5,0.0,0.0,0.0]
[1681105930553,55.0,28279.9563,0.5,0.0,0.0,0.0]
[1681105936597,55.0,28280.3077,0.5,0.0,0.0,0.0]
[1681105941629,55.0,28285.4666,0.5,0.0,0.0,0.0]
[1681105946660,55.0,28284.3202,0.5,0.0,0.0,0.0]
[1681105951820,55.0,28285.9673,0.5,0.0,0.0,0.0]
[1681105957739,55.0,28292.4539,0.5,0.0,0.0,0.0]
[1681105962772,55.0,28292.3151,0.5,0.0,0.0,0.0]
[1681105967809,55.0,28292.0773,0.5,0.0,0.0,0.0]
[1681105972846,55.0,28290.6333,0.5,0.0,0.0,0.0]
[1681105978887,55.0,28290.3651,0.5,0.0,0.0,0.0]
[1681105984929,55.0,28290.106,0.5,0.0,0.0,0.0]
[1681105989965,55.0,28290.1524,0.5,0.0,0.0,0.0]
[1681105995001,55.0,28290.0865,0.5,0.0,0.0,0.0]
[1681106000038,55.0,28290.169,0.5,0.0,0.0,0.0]
[1681106005162,55.0,28290.2102,0.5,0.0,0.0,0.0]
[1681106010200,55.0,28290.1816,0.5,0.0,0.0,0.0]
[1681106015242,55.0,28290.1627,0.5,0.0,0.0,0.0]
[1681106020274,55.0,28290.3628,0.5,0.0,0.0,0.0]
[1681106025386,55.0,28289.3487,0.5,0.0,0.0,0.0]
[1681106030419,55.0,28289.7885,0.5,0.0,0.0,0.0]
[1681106035451,55.0,28291.2225,0.5,0.0,0.0,0.0]
[1681106040490,55.0,28291.0706,0.5,0.0,0.0,0.0]
[1681106045525,55.0,28291.0094,0.5,0.0,0.0,0.0]
[1681106050562,55.0,28289.9347,0.5,0.0,0.0,0.0]
[1681106055589,55.0,28289.9198,0.5,0.0,0.0,0.0]
[1681106060626,55.0,28290.3097,0.5,0.0,0.0,0.0]
[1681106065667,55.0,28290.9628,0.5,0.0,0.0,0.0]
[1681106072375,55.0,28292.0144,0.5,0.0,0.0,0.0]
[1681106078375,55.0,28292.0082,0.5,0.0,0.0,0.0]
[1681106084375,55.0,28292.3117,0.5,0.0,0.0,0.0]
[1681106089922,55.0,28290.8083,0.5,0.0,0.0,0.0]
[1681106094961,55.0,28290.6004,0.5,0.0,0.0,0.0]
[1681106099999,55.0,28297.9403,0.5,0.0,0.0,0.0]
[1681106105375,55.0,28297.8392,0.5,0.0,0.0,0.0]
[1681106111375,55.0,28298.1264,0.5,0.0,0.0,0.0]
[1681106117114,55.0,28298.6662,0.5,0.0,0.0,0.0]
[1681106122151,55.0,28296.449,0.5,0.0,0.0,0.0]
[1681106127184,55.0,28296.6732,0.5,0.0,0.0,0.0]
[1681106132221,55.0,28296.6645,0.5,0.0,0.0,0.0]
[1681106138375,55.0,28295.6892,0.5,0.0,0.0,0.0]
[1681106144309,55.0,28295.8719,0.5,0.0,0.0,0.0]
[1681106149341,55.0,28295.7531,0.5,0.0,0.0,0.0]
[1681106154386,55.0,28295.0664,0.5,0.0,0.0,0.0]
[1681106160430,55.0,28294.7594,0.5,0.0,0.0,0.0]
[1681106165590,55.0,28295.0139,0.5,0.0,0.0,0.0]
[1681106171375,55.0,28295.3282,0.5,0.0,0.0,0.0]
[1681106177375,55.0,28295.3427,0.5,0.0,0.0,0.0]
[1681106183375,55.0,28295.4385,0.5,0.0,0.0,0.0]
[1681106188750,55.0,28296.5015,0.5,0.0,0.0,0.0]
[1681106194794,55.0,28296.3888,0.5,0.0,0.0,0.0]
[1681106200835,55.0,28296.4236,0.5,0.0,0.0,0.0]
[1681106205868,55.0,28296.5609,0.5,0.0,0.0,0.0]
[1681106211909,55.0,28296.4016,0.5,0.0,0.0,0.0]
[1681106216946,55.0,28296.5915,0.5,0.0,0.0,0.0]
[1681106222375,55.0,28296.5709,0.5,0.0,0.0,0.0]
[1681106228375,55.0,28296.5009,0.5,0.0,0.0,0.0]
[1681106234063,55.0,28296.3811,0.5,0.0,0.0,0.0]
[1681106240105,55.0,28294.9717,0.5,0.0,0.0,0.0]
[1681106245146,55.0,28294.7888,0.5,0.0,0.0,0.0]
[1681106251185,55.0,28294.9567,0.5,0.0,0.0,0.0]
[1681106256216,55.0,28295.0546,0.5,0.0,0.0,0.0]
[1681106261250,55.0,28301.54,0.5,0.0,0.0,0.0]
[1681106266290,55.0,28303.8666,0.5,0.0,0.0,0.0]
[1681106273375,55.0,28304.074,0.5,0.0,0.0,0.0]
[1681106279375,55.0,28304.0833,0.5,0.0,0.0,0.0]
[1681106284419,55.0,28304.0885,0.5,0.0,0.0,0.0]
[1681106291375,55.0,28307.9381,0.5,0.0,0.0,0.0]
[1681106296506,55.0,28305.8895,0.5,0.0,0.0,0.0]
[1681106302567,55.0,28306.3141,0.5,0.0,0.0,0.0]
[1681106307608,55.0,28306.2457,0.5,0.0,0.0,0.0]
[1681106312639,55.0,28305.778,0.5,0.0,0.0,0.0]
[1681106318375,55.0,28305.7868,0.5,0.0,0.0,0.0]
[1681106323721,55.0,28300.2492,0.5,0.0,0.0,0.0]
[1681106328756,55.0,28300.5678,0.5,0.0,0.0,0.0]
[1681106335807,55.0,28300.1135,0.5,0.0,0.0,0.0]
[1681106342375,55.0,28297.786,0.5,0.0,0.0,0.0]
[1681106348375,55.0,28297.7879,0.5,0.0,0.0,0.0]
[1681106354375,55.0,28297.789,0.5,0.0,0.0,0.0]
[1681106360375,55.0,28297.7899,0.5,0.0,0.0,0.0]
[1681106366375,55.0,28297.9197,0.5,0.0,0.0,0.0]
[1681106372375,55.0,28297.9196,0.5,0.0,0.0,0.0]
[1681106378375,55.0,28297.9194,0.5,0.0,0.0,0.0]
[1681106384236,55.0,28295.7395,0.5,0.0,0.0,0.0]
[1681106390375,55.0,28295.6218,0.5,0.0,0.0,0.0]
[1681106396319,55.0,28298.3063,0.5,0.0,0.0,0.0]
[1681106401357,55.0,28298.4182,0.5,0.0,0.0,0.0]
[1681106406393,55.0,28299.3168,0.5,0.0,0.0,0.0]
[1681106412433,55.0,28304.3502,0.5,0.0,0.0,0.0]
[1681106417463,55.0,28306.1829,0.5,0.0,0.0,0.0]
[1681106423375,55.0,28306.3688,0.5,0.0,0.0,0.0]
[1681106428543,55.0,28305.7097,0.5,0.0,0.0,0.0]
[1681106433577,55.0,28304.952,0.5,0.0,0.0,0.0]
[1681106438617,55.0,28304.9365,0.5,0.0,0.0,0.0]
[1681106443648,55.0,28305.4006,0.5,0.0,0.0,0.0]
[1681106450375,55.0,28305.2742,0.5,0.0,0.0,0.0]
[1681106456375,55.0,28305.6388,0.5,0.0,0.0,0.0]
[1681106461776,55.0,28305.515,0.5,0.0,0.0,0.0]
[1681106468375,55.0,28305.6962,0.5,0.0,0.0,0.0]
[1681106473860,55.0,28305.5826,0.5,0.0,0.0,0.0]
[1681106480375,55.0,28306.1584,0.5,0.0,0.0,0.0]
[1681106485946,55.0,28305.0479,0.5,0.0,0.0,0.0]
[1681106490985,55.0,28305.0803,0.5,0.0,0.0,0.0]
[1681106496022,55.0,28305.0522,0.5,0.0,0.0,0.0]
[1681106501057,55.0,28305.2628,0.5,0.0,0.0,0.0]
[1681106507375,55.0,28305.4525,0.5,0.0,0.0,0.0]
[1681106513135,55.0,28305.3621,0.5,0.0,0.0,0.0]
[1681106518184,55.0,28305.3122,0.5,0.0,0.0,0.0]
[1681106523218,55.0,28304.7742,0.5,0.0,0.0,0.0]
[1681106528256,55.0,28304.2993,0.5,0.0,0.0,0.0]
[1681106533289,55.0,28304.2323,0.5,0.0,0.0,0.0]
[1681106538321,55.0,28304.4151,0.5,0.0,0.0,0.0]
[1681106543357,55.0,28304.4166,0.5,0.0,0.0,0.0]
[1681106549375,55.0,28304.7858,0.5,0.0,0.0,0.0]
[1681106555375,55.0,28304.6364,0.5,0.0,0.0,0.0]
[1681106561375,55.0,28304.7557,0.5,0.0,0.0,0.0]
[1681106566618,55.0,28305.7697,0.5,0.0,0.0,0.0]
[1681106572662,55.0,28305.7546,0.5,0.0,0.0,0.0]
[1681106579375,55.0,28305.5817,0.5,0.0,0.0,0.0]
[1681106584745,55.0,28305.5209,0.5,0.0,0.0,0.0]
[1681106589779,55.0,28305.68,0.5,0.0,0.0,0.0]
[1681106594816,55.0,28305.6092,0.5,0.0,0.0,0.0]
[1681106599849,55.0,28306.0959,0.5,0.0,0.0,0.0]
[1681106604886,55.0,28305.9829,0.5,0.0,0.0,0.0]
[1681106609920,55.0,28306.2518,0.5,0.0,0.0,0.0]
[1681106615375,55.0,28306.1735,0.5,0.0,0.0,0.0]
[1681106621375,55.0,28306.3141,0.5,0.0,0.0,0.0]
[1681106627375,55.0,28306.3208,0.5,0.0,0.0,0.0]
[1681106633375,55.0,28306.6542,0.5,0.0,0.0,0.0]
[1681106639347,55.0,28307.0339,0.5,0.0,0.0,0.0]
[1681106644380,55.0,28306.9528,0.5,0.0,0.0,0.0]
[1681106649412,55.0,28306.1214,0.5,0.0,0.0,0.0]
[1681106654451,55.0,28306.921,0.5,0.0,0.0,0.0]
[1681106659542,55.0,28306.4111,0.5,0.0,0.0,0.0]
[1681106664579,55.0,28306.2713,0.5,0.0,0.0,0.0]
[1681106669608,55.0,28306.2523,0.5,0.0,0.0,0.0]
[1681106675375,55.0,28306.3431,0.5,0.0,0.0,0.0]
[1681106681375,55.0,28306.1543,0.5,0.0,0.0,0.0]
[1681106686741,55.0,28306.2347,0.5,0.0,0.0,0.0]
[1681106691776,55.0,28306.0859,0.5,0.0,0.0,0.0]
[1681106696811,55.0,28306.0867,0.5,0.0,0.0,0.0]
[1681106702375,55.0,28306.0173,0.5,0.0,0.0,0.0]
[1681106708375,55.0,28306.0179,0.5,0.0,0.0,0.0]
[1681106714375,55.0,28306.0181,0.5,0.0,0.0,0.0]
[1681106719968,55.0,28305.9785,0.5,0.0,0.0,0.0]
[1681106725003,55.0,28305.8095,0.5,0.0,0.0,0.0]
[1681106731045,55.0,28305.5515,0.5,0.0,0.0,0.0]
[1681106736085,55.0,28305.47,0.5,0.0,0.0,0.0]
[1681106741119,55.0,28305.4519,0.5,0.0,0.0,0.0]
[1681106747375,55.0,28305.2459,0.5,0.0,0.0,0.0]
[1681106753199,55.0,28305.2426,0.5,0.0,0.0,0.0]
[1681106759375,55.0,28305.2403,0.5,0.0,0.0,0.0]
[1681106765375,55.0,28305.1194,0.5,0.0,0.0,0.0]
[1681106771375,55.0,28305.119,0.5,0.0,0.0,0.0]
[1681106777369,55.0,28304.631,0.5,0.0,0.0,0.0]
[1681106782407,55.0,28304.8522,0.5,0.0,0.0,0.0]
[1681106787444,55.0,28304.8826,0.5,0.0,0.0,0.0]
[1681106793486,55.0,28305.0523,0.5,0.0,0.0,0.0]
[1681106800536,55.0,28305.2404,0.5,0.0,0.0,0.0]
[1681106812687,55.0,28304.9864,0.5,0.0,0.0,0.0]
[1681106823801,55.0,28305.5162,0.5,0.0,0.0,0.0]
[1681106830858,55.0,28305.4547,0.5,0.0,0.0,0.0]
[1681106840969,55.0,28305.364,0.5,0.0,0.0,0.0]
[1681106851038,55.0,28304.9156,0.5,0.0,0.0,0.0]
[1681106864375,55.0,28304.6232,0.5,0.0,0.0,0.0]
[1681106870375,55.0,28304.6249,0.5,0.0,0.0,0.0]
[1681106881248,55.0,28304.4533,0.5,0.0,0.0,0.0]
[1681106894404,55.0,28304.6088,0.5,0.0,0.0,0.0]
[1681106900377,55.0,28304.6926,0.5,0.0,0.0,0.0]
[1681106912375,55.0,28304.9132,0.5,0.0,0.0,0.0]
[1681106923665,55.0,28304.5744,0.5,0.0,0.0,0.0]
[1681106934947,55.0,28304.596,0.5,0.0,0.0,0.0]
[1681106942375,55.0,28303.7836,0.5,0.0,0.0,0.0]
[1681106952874,55.0,28303.686,0.5,0.0,0.0,0.0]
[1681106963375,55.0,28304.0156,0.5,0.0,0.0,0.0]
[1681106974958,55.0,28304.148,0.5,0.0,0.0,0.0]
[1681106981375,55.0,28303.8316,0.5,0.0,0.0,0.0]
[1681106993375,55.0,28301.6453,0.5,0.0,0.0,0.0]
[1681107004965,55.0,28302.1154,0.5,0.0,0.0,0.0]
[1681107011375,55.0,28301.887,0.5,0.0,0.0,0.0]
[1681107022355,55.0,28301.5749,0.5,0.0,0.0,0.0]
[1681107032428,55.0,28301.1785,0.5,0.0,0.0,0.0]
[1681107042497,55.0,28301.0017,0.5,0.0,0.0,0.0]
[1681107052568,55.0,28299.2461,0.5,0.0,0.0,0.0]
[1681107062629,55.0,28300.8031,0.5,0.0,0.0,0.0]
[1681107074375,55.0,28300.6255,0.5,0.0,0.0,0.0]
[1681107080375,55.0,28300.5706,0.5,0.0,0.0,0.0]
[1681107092375,55.0,28300.7659,0.5,0.0,0.0,0.0]
[1681107103929,55.0,28300.678,0.5,0.0,0.0,0.0]
[1681107113998,55.0,28299.6966,0.5,0.0,0.0,0.0]
[1681107125046,55.0,28302.3336,0.5,0.0,0.0,0.0]
[1681107131119,55.0,28302.7488,0.5,0.0,0.0,0.0]
[1681107143202,55.0,28303.3376,0.5,0.0,0.0,0.0]
[1681107154949,55.0,28303.5938,0.5,0.0,0.0,0.0]
[1681107161381,55.0,28303.6056,0.5,0.0,0.0,0.0]
[1681107173375,55.0,28303.7421,0.5,0.0,0.0,0.0]
[1681107183544,55.0,28303.8873,0.5,0.0,0.0,0.0]
[1681107193644,55.0,28304.2003,0.5,0.0,0.0,0.0]
[1681107204721,55.0,28305.1242,0.5,0.0,0.0,0.0]
[1681107214790,55.0,28304.0881,0.5,0.0,0.0,0.0]
[1681107224861,55.0,28304.4078,0.5,0.0,0.0,0.0]
[1681107234933,55.0,28305.1971,0.5,0.0,0.0,0.0]
[1681107250032,55.0,28305.152,0.5,0.0,0.0,0.0]
[1681107260201,55.0,28305.0124,0.5,0.0,0.0,0.0]
[1681107271428,55.0,28305.2414,0.5,0.0,0.0,0.0]
[1681107281507,55.0,28305.3103,0.5,0.0,0.0,0.0]
[1681107292582,55.0,28306.3598,0.5,0.0,0.0,0.0]
[1681107304962,55.0,28306.365,0.5,0.0,0.0,0.0]
[1681107311375,55.0,28306.3655,0.5,0.0,0.0,0.0]
[1681107322833,55.0,28306.4856,0.5,0.0,0.0,0.0]
[1681107334951,55.0,28306.6324,0.5,0.0,0.0,0.0]
[1681107340958,55.0,28306.2564,0.5,0.0,0.0,0.0]
[1681107351078,55.0,28306.4312,0.5,0.0,0.0,0.0]
[1681107361151,55.0,28293.5752,0.5,0.0,0.0,0.0]
[1681107374247,55.0,28294.0869,0.5,0.0,0.0,0.0]
[1681107384312,55.0,28291.8352,0.5,0.0,0.0,0.0]
[1681107394383,55.0,28287.7094,0.5,0.0,0.0,0.0]
[1681107400427,55.0,28287.8498,0.5,0.0,0.0,0.0]
[1681107410543,55.0,28287.7516,0.5,0.0,0.0,0.0]
[1681107420624,55.0,28295.2966,0.5,0.0,0.0,0.0]
[1681107430693,55.0,28294.9656,0.5,0.0,0.0,0.0]
[1681107440766,55.0,28292.8178,0.5,0.0,0.0,0.0]
[1681107450828,55.0,28293.502,0.5,0.0,0.0,0.0]
[1681107460903,55.0,28294.1802,0.5,0.0,0.0,0.0]
[1681107472037,55.0,28294.2223,0.5,0.0,0.0,0.0]
[1681107482181,55.0,28293.3704,0.5,0.0,0.0,0.0]
[1681107494375,55.0,28293.129,0.5,0.0,0.0,0.0]
[1681107500375,55.0,28293.395,0.5,0.0,0.0,0.0]
[1681107512375,55.0,28293.403,0.5,0.0,0.0,0.0]
[1681107523403,55.0,28293.2421,0.5,0.0,0.0,0.0]
[1681107533489,55.0,28293.4647,0.5,0.0,0.0,0.0]
[1681107544560,55.0,28293.9043,0.5,0.0,0.0,0.0]
[1681107554633,55.0,28293.8029,0.5,0.0,0.0,0.0]
[1681107564699,55.0,28293.9892,0.5,0.0,0.0,0.0]
[1681107574773,55.0,28293.8068,0.5,0.0,0.0,0.0]
[1681107584976,55.0,28293.348,0.5,0.0,0.0,0.0]
[1681107590885,55.0,28294.5085,0.5,0.0,0.0,0.0]
[1681107601961,55.0,28288.539,0.5,0.0,0.0,0.0]
[1681107612029,55.0,28288.5754,0.5,0.0,0.0,0.0]
[1681107622100,55.0,28288.6683,0.5,0.0,0.0,0.0]
[1681107632171,55.0,28288.0034,0.5,0.0,0.0,0.0]
[1681107642244,55.0,28288.0075,0.5,0.0,0.0,0.0]
[1681107652313,55.0,28288.2292,0.5,0.0,0.0,0.0]
[1681107664392,55.0,28288.172,0.5,0.0,0.0,0.0]
[1681107670436,55.0,28288.3901,0.5,0.0,0.0,0.0]
[1681107680513,55.0,28287.8413,0.5,0.0,0.0,0.0]
[1681107692375,55.0,28287.8204,0.5,0.0,0.0,0.0]
[1681107703692,55.0,28287.6451,0.5,0.0,0.0,0.0]
[1681107710375,55.0,28287.7597,0.5,0.0,0.0,0.0]
[1681107722375,55.0,28286.706,0.5,0.0,0.0,0.0]
[1681107734375,55.0,28286.3786,0.5,0.0,0.0,0.0]
[1681107744979,55.0,28286.2733,0.5,0.0,0.0,0.0]
[1681107752030,55.0,28286.2715,0.5,0.0,0.0,0.0]
[1681107764117,55.0,28286.1409,0.5,0.0,0.0,0.0]
[1681107770359,55.0,28285.5339,0.5,0.0,0.0,0.0]
[1681107782375,55.0,28285.6679,0.5,0.0,0.0,0.0]
[1681107791532,55.0,28285.6183,0.5,0.0,0.0,0.0]
[1681107797485,55.0,28285.3003,0.5,0.0,0.0,0.0]
[1681107802516,55.0,28285.8893,0.5,0.0,0.0,0.0]
[1681107807558,55.0,28285.8285,0.5,0.0,0.0,0.0]
[1681107812589,55.0,28285.3161,0.5,0.0,0.0,0.0]
[1681107817624,55.0,28285.6212,0.5,0.0,0.0,0.0]
[1681107822661,55.0,28285.7404,0.5,0.0,0.0,0.0]
[1681107827689,55.0,28286.6353,0.5,0.0,0.0,0.0]
[1681107832729,55.0,28286.0019,0.5,0.0,0.0,0.0]
[1681107837795,55.0,28286.5548,0.5,0.0,0.0,0.0]
[1681107842828,55.0,28286.383,0.5,0.0,0.0,0.0]
[1681107848375,55.0,28286.3597,0.5,0.0,0.0,0.0]
[1681107853907,55.0,28286.1152,0.5,0.0,0.0,0.0]
[1681107858937,55.0,28286.289,0.5,0.0,0.0,0.0]
[1681107864148,55.0,28286.4107,0.5,0.0,0.0,0.0]
[1681107869375,55.0,28286.2824,0.5,0.0,0.0,0.0]
[1681107875375,55.0,28286.4539,0.5,0.0,0.0,0.0]
[1681107881375,55.0,28286.3738,0.5,0.0,0.0,0.0]
[1681107887306,55.0,28286.4641,0.5,0.0,0.0,0.0]
[1681107893375,55.0,28286.5837,0.5,0.0,0.0,0.0]
[1681107899375,55.0,28286.4235,0.5,0.0,0.0,0.0]
[1681107904420,55.0,28286.3231,0.5,0.0,0.0,0.0]
[1681107909458,55.0,28286.2637,0.5,0.0,0.0,0.0]
[1681107914495,55.0,28286.1847,0.5,0.0,0.0,0.0]
[1681107919534,55.0,28286.3745,0.5,0.0,0.0,0.0]
[1681107924569,55.0,28286.4744,0.5,0.0,0.0,0.0]
[1681107930612,55.0,28286.5532,0.5,0.0,0.0,0.0]
[1681107935647,55.0,28286.6224,0.5,0.0,0.0,0.0]
[1681107941375,55.0,28286.562,0.5,0.0,0.0,0.0]
[1681107946718,55.0,28286.8712,0.5,0.0,0.0,0.0]
[1681107952762,55.0,28286.7197,0.5,0.0,0.0,0.0]
[1681107957802,55.0,28286.7087,0.5,0.0,0.0,0.0]
[1681107962835,55.0,28286.6481,0.5,0.0,0.0,0.0]
[1681107967872,55.0,28286.5383,0.5,0.0,0.0,0.0]
[1681107972904,55.0,28286.1595,0.5,0.0,0.0,0.0]
[1681107978948,55.0,28286.0814,0.5,0.0,0.0,0.0]
[1681107983981,55.0,28286.3123,0.5,0.0,0.0,0.0]
[1681107989016,55.0,28285.0237,0.5,0.0,0.0,0.0]
[1681107995061,55.0,28285.9458,0.5,0.0,0.0,0.0]
[1681108000092,55.0,28286.0161,0.5,0.0,0.0,0.0]
[1681108006137,55.0,28286.0757,0.5,0.0,0.0,0.0]
[1681108011167,55.0,28286.0557,0.5,0.0,0.0,0.0]
[1681108016375,55.0,28286.0555,0.5,0.0,0.0,0.0]
[1681108022247,55.0,28285.8359,0.5,0.0,0.0,0.0]
[1681108027283,55.0,28285.6969,0.5,0.0,0.0,0.0]
[1681108032315,55.0,28285.3178,0.5,0.0,0.0,0.0]
[1681108037375,55.0,28285.0805,0.5,0.0,0.0,0.0]
[1681108042386,55.0,28285.1528,0.5,0.0,0.0,0.0]
[1681108047418,55.0,28285.184,0.5,0.0,0.0,0.0]
[1681108052453,55.0,28284.9559,0.5,0.0,0.0,0.0]
[1681108058375,55.0,28285.1769,0.5,0.0,0.0,0.0]
[1681108064375,55.0,28285.0377,0.5,0.0,0.0,0.0]
[1681108069667,55.0,28285.038,0.5,0.0,0.0,0.0]
[1681108076375,55.0,28284.7987,0.5,0.0,0.0,0.0]
[1681108081679,55.0,28284.8495,0.5,0.0,0.0,0.0]
[1681108088375,55.0,28284.7805,0.5,0.0,0.0,0.0]
[1681108093767,55.0,28284.7809,0.5,0.0,0.0,0.0]
[1681108100375,55.0,28284.3734,0.5,0.0,0.0,0.0]
[1681108106375,55.0,28284.0565,0.5,0.0,0.0,0.0]
[1681108112375,55.0,28283.3298,0.5,0.0,0.0,0.0]
[1681108117931,55.0,28283.5135,0.5,0.0,0.0,0.0]
[1681108122965,55.0,28283.5356,0.5,0.0,0.0,0.0]
[1681108128005,55.0,28283.238,0.5,0.0,0.0,0.0]
[1681108133099,55.0,28283.2195,0.5,0.0,0.0,0.0]
[1681108138139,55.0,28283.4005,0.5,0.0,0.0,0.0]
[1681108143169,55.0,28283.4306,0.5,0.0,0.0,0.0]
[1681108148199,55.0,28282.6428,0.5,0.0,0.0,0.0]
[1681108153244,55.0,28282.7454,0.5,0.0,0.0,0.0]
[1681108158276,55.0,28282.2581,0.5,0.0,0.0,0.0]
[1681108163308,55.0,28280.5944,0.5,0.0,0.0,0.0]
[1681108168344,55.0,28279.2256,0.5,0.0,0.0,0.0]
[1681108174386,55.0,28279.1959,0.5,0.0,0.0,0.0]
[1681108181375,55.0,28279.2164,0.5,0.0,0.0,0.0]
[1681108187375,55.0,28279.1567,0.5,0.0,0.0,0.0]
[1681108192513,55.0,28279.2571,0.5,0.0,0.0,0.0]
[1681108199375,55.0,28278.8273,0.5,0.0,0.0,0.0]
[1681108204597,55.0,28278.6992,0.5,0.0,0.0,0.0]
[1681108209632,55.0,28277.9531,0.5,0.0,0.0,0.0]
[1681108215675,55.0,28278.0567,0.5,0.0,0.0,0.0]
[1681108220723,55.0,28277.0513,0.5,0.0,0.0,0.0]
[1681108225761,55.0,28276.3683,0.5,0.0,0.0,0.0]
[1681108230796,55.0,28276.1843,0.5,0.0,0.0,0.0]
[1681108235830,55.0,28276.5885,0.5,0.0,0.0,0.0]
[1681108241380,55.0,28276.1705,0.5,0.0,0.0,0.0]
[1681108246902,55.0,28276.1042,0.5,0.0,0.0,0.0]
[1681108251944,55.0,28275.7773,0.5,0.0,0.0,0.0]
[1681108257985,55.0,28275.6115,0.5,0.0,0.0,0.0]
[1681108265032,55.0,28275.6443,0.5,0.0,0.0,0.0]
[1681108270072,55.0,28275.5261,0.5,0.0,0.0,0.0]
[1681108275105,55.0,28275.4273,0.5,0.0,0.0,0.0]
[1681108280137,55.0,28275.589,0.5,0.0,0.0,0.0]
[1681108286376,55.0,28275.6682,0.5,0.0,0.0,0.0]
[1681108292226,55.0,28275.4879,0.5,0.0,0.0,0.0]
[1681108297258,55.0,28274.7908,0.5,0.0,0.0,0.0]
[1681108303316,55.0,28274.8133,0.5,0.0,0.0,0.0]
[1681108308342,55.0,28274.9741,0.5,0.0,0.0,0.0]
[1681108313378,55.0,28274.9548,0.5,0.0,0.0,0.0]
[1681108319375,55.0,28274.9253,0.5,0.0,0.0,0.0]
[1681108324452,55.0,28274.8356,0.5,0.0,0.0,0.0]
[1681108329486,55.0,28275.0548,0.5,0.0,0.0,0.0]
[1681108337375,55.0,28275.0141,0.5,0.0,0.0,0.0]
[1681108342582,55.0,28274.8448,0.5,0.0,0.0,0.0]
[1681108347614,55.0,28274.795,0.5,0.0,0.0,0.0]
[1681108352650,55.0,28274.6251,0.5,0.0,0.0,0.0]
[1681108357686,55.0,28274.8156,0.5,0.0,0.0,0.0]
[1681108362722,55.0,28274.4059,0.5,0.0,0.0,0.0]
[1681108368763,55.0,28274.5747,0.5,0.0,0.0,0.0]
[1681108374804,55.0,28274.5275,0.5,0.0,0.0,0.0]
[1681108379841,55.0,28274.4832,0.5,0.0,0.0,0.0]
[1681108385376,55.0,28274.4878,0.5,0.0,0.0,0.0]
[1681108390914,55.0,28274.5374,0.5,0.0,0.0,0.0]
[1681108396949,55.0,28274.0712,0.5,0.0,0.0,0.0]
[1681108403375,55.0,28274.3396,0.5,0.0,0.0,0.0]
[1681108409375,55.0,28274.3111,0.5,0.0,0.0,0.0]
[1681108415375,55.0,28274.4123,0.5,0.0,0.0,0.0]
[1681108421127,55.0,28272.9294,0.5,0.0,0.0,0.0]
[1681108427375,55.0,28272.9973,0.5,0.0,0.0,0.0]
[1681108433214,55.0,28272.9559,0.5,0.0,0.0,0.0]
[1681108439375,55.0,28272.8454,0.5,0.0,0.0,0.0]
[1681108445355,55.0,28272.985,0.5,0.0,0.0,0.0]
[1681108450393,55.0,28272.8943,0.5,0.0,0.0,0.0]
[1681108455420,55.0,28272.8544,0.5,0.0,0.0,0.0]
[1681108460461,55.0,28272.7746,0.5,0.0,0.0,0.0]
[1681108465506,55.0,28272.6849,0.5,0.0,0.0,0.0]
[1681108472375,55.0,28272.8152,0.5,0.0,0.0,0.0]
[1681108477586,55.0,28272.8152,0.5,0.0,0.0,0.0]
[1681108484375,55.0,28272.9547,0.5,0.0,0.0,0.0]
[1681108490375,55.0,28272.8345,0.5,0.0,0.0,0.0]
[1681108496375,55.0,28272.8945,0.5,0.0,0.0,0.0]
[1681108502375,55.0,28272.8945,0.5,0.0,0.0,0.0]
[1681108508375,55.0,28272.8943,0.5,0.0,0.0,0.0]
[1681108514375,55.0,28272.4646,0.5,0.0,0.0,0.0]
[1681108520375,55.0,28272.4865,0.5,0.0,0.0,0.0]
[1681108524493,55.0,28272.4872,0.5,0.0,0.0,0.0]
[1681108531965,55.0,28272.6875,0.5,0.0,0.0,0.0]
[1681108538375,55.0,28272.807,0.5,0.0,0.0,0.0]
[1681108544052,55.0,28271.6968,0.5,0.0,0.0,0.0]
[1681108549097,55.0,28271.621,0.5,0.0,0.0,0.0]
[1681108555136,55.0,28271.6153,0.5,0.0,0.0,0.0]
[1681108562183,55.0,28271.8373,0.5,0.0,0.0,0.0]
[1681108568221,55.0,28271.838,0.5,0.0,0.0,0.0]
[1681108574380,55.0,28272.0282,0.5,0.0,0.0,0.0]
[1681108586375,55.0,28271.9594,0.5,0.0,0.0,0.0]
[1681108591445,55.0,28272.7616,0.5,0.0,0.0,0.0]
[1681108596480,55.0,28272.5196,0.5,0.0,0.0,0.0]
[1681108602524,55.0,28272.5942,0.5,0.0,0.0,0.0]
[1681108607564,55.0,28272.3978,0.5,0.0,0.0,0.0]
[1681108613375,55.0,28272.6997,0.5,0.0,0.0,0.0]
[1681108619375,55.0,28272.5113,0.5,0.0,0.0,0.0]
[1681108624683,55.0,28272.5025,0.5,0.0,0.0,0.0]
[1681108629716,55.0,28272.5533,0.5,0.0,0.0,0.0]
[1681108634756,55.0,28272.7336,0.5,0.0,0.0,0.0]
[1681108644825,55.0,28272.6034,0.5,0.0,0.0,0.0]
[1681108649857,55.0,28272.6535,0.5,0.0,0.0,0.0]
[1681108654900,55.0,28272.8692,0.5,0.0,0.0,0.0]
[1681108659935,55.0,28273.0967,0.5,0.0,0.0,0.0]
[1681108664972,55.0,28276.3236,0.5,0.0,0.0,0.0]
[1681108670079,55.0,28276.9513,0.5,0.0,0.0,0.0]
[1681108675116,55.0,28277.2462,0.5,0.0,0.0,0.0]
[1681108682375,55.0,28278.7558,0.5,0.0,0.0,0.0]
[1681108688206,55.0,28283.7651,0.5,0.0,0.0,0.0]
[1681108693240,55.0,28285.2291,0.5,0.0,0.0,0.0]
[1681108703314,55.0,28285.1293,0.5,0.0,0.0,0.0]
[1681108708346,55.0,28285.1144,0.5,0.0,0.0,0.0]
[1681108713379,55.0,28285.1099,0.5,0.0,0.0,0.0]
[1681108718513,55.0,28285.3953,0.5,0.0,0.0,0.0]
[1681108724375,55.0,28286.5308,0.5,0.0,0.0,0.0]
[1681108729587,55.0,28286.6935,0.5,0.0,0.0,0.0]
[1681108734621,55.0,28287.0383,0.5,0.0,0.0,0.0]
[1681108740753,55.0,28287.2211,0.5,0.0,0.0,0.0]
[1681108747807,55.0,28287.2166,0.5,0.0,0.0,0.0]
[1681108752843,55.0,28287.7029,0.5,0.0,0.0,0.0]
[1681108766375,55.0,28287.0216,0.5,0.0,0.0,0.0]
[1681108772375,55.0,28286.7127,0.5,0.0,0.0,0.0]
[1681108778375,55.0,28286.7139,0.5,0.0,0.0,0.0]
[1681108784375,55.0,28286.4567,0.5,0.0,0.0,0.0]
[1681108790375,55.0,28286.2901,0.5,0.0,0.0,0.0]
[1681108796145,55.0,28286.3426,0.5,0.0,0.0,0.0]
[1681108801223,55.0,28286.3482,0.5,0.0,0.0,0.0]
[1681108808375,55.0,28286.4832,0.5,0.0,0.0,0.0]
[1681108814342,55.0,28286.3211,0.5,0.0,0.0,0.0]
[1681108824422,55.0,28286.4256,0.5,0.0,0.0,0.0]
[1681108830461,55.0,28286.7026,0.5,0.0,0.0,0.0]
[1681108835500,55.0,28286.9364,0.5,0.0,0.0,0.0]
[1681108840529,55.0,28288.5747,0.5,0.0,0.0,0.0]
[1681108845564,55.0,28288.5716,0.5,0.0,0.0,0.0]
[1681108850597,55.0,28288.3193,0.5,0.0,0.0,0.0]
[1681108855639,55.0,28288.8367,0.5,0.0,0.0,0.0]
[1681108860671,55.0,28288.6239,0.5,0.0,0.0,0.0]
[1681108865706,55.0,28288.8926,0.5,0.0,0.0,0.0]
[1681108882838,55.0,28289.7224,0.5,0.0,0.0,0.0]
[1681108892912,55.0,28289.7557,0.5,0.0,0.0,0.0]
[1681108904375,55.0,28290.0059,0.5,0.0,0.0,0.0]
[1681108910375,55.0,28289.3164,0.5,0.0,0.0,0.0]
[1681108922114,55.0,28289.1381,0.5,0.0,0.0,0.0]
[1681108934375,55.0,28289.0054,0.5,0.0,0.0,0.0]
[1681108940250,55.0,28289.0025,0.5,0.0,0.0,0.0]
[1681108952375,55.0,28289.2972,0.5,0.0,0.0,0.0]
[1681108964375,55.0,28289.9126,0.5,0.0,0.0,0.0]
[1681108970375,55.0,28289.8501,0.5,0.0,0.0,0.0]
[1681108980595,55.0,28290.1729,0.5,0.0,0.0,0.0]
[1681108991375,55.0,28289.9893,0.5,0.0,0.0,0.0]
[1681109002745,55.0,28290.2419,0.5,0.0,0.0,0.0]
[1681109014826,55.0,28290.7115,0.5,0.0,0.0,0.0]
[1681109024935,55.0,28290.7412,0.5,0.0,0.0,0.0]
[1681109040044,55.0,28290.619,0.5,0.0,0.0,0.0]
[1681109051375,55.0,28290.4297,0.5,0.0,0.0,0.0]
[1681109063203,55.0,28290.6301,0.5,0.0,0.0,0.0]
[1681109074961,55.0,28290.4706,0.5,0.0,0.0,0.0]
[1681109081375,55.0,28291.0087,0.5,0.0,0.0,0.0]
[1681109092407,55.0,28290.9514,0.5,0.0,0.0,0.0]
[1681109102618,55.0,28291.0301,0.5,0.0,0.0,0.0]
[1681109114375,55.0,28289.823,0.5,0.0,0.0,0.0]
[1681109120375,55.0,28289.8547,0.5,0.0,0.0,0.0]
[1681109132375,55.0,28289.842,0.5,0.0,0.0,0.0]
[1681109142905,55.0,28290.5412,0.5,0.0,0.0,0.0]
[1681109152975,55.0,28291.0585,0.5,0.0,0.0,0.0]
[1681109164135,55.0,28290.9874,0.5,0.0,0.0,0.0]
[1681109170141,55.0,28292.0558,0.5,0.0,0.0,0.0]
[1681109180207,55.0,28293.1287,0.5,0.0,0.0,0.0]
[1681109192294,55.0,28294.0119,0.5,0.0,0.0,0.0]
[1681109202359,55.0,28295.3596,0.5,0.0,0.0,0.0]
[1681109212433,55.0,28296.8813,0.5,0.0,0.0,0.0]
[1681109223508,55.0,28296.5349,0.5,0.0,0.0,0.0]
[1681109233585,55.0,28296.8096,0.5,0.0,0.0,0.0]
[1681109243647,55.0,28296.0162,0.5,0.0,0.0,0.0]
[1681109253866,55.0,28293.5802,0.5,0.0,0.0,0.0]
[1681109263942,55.0,28292.1895,0.5,0.0,0.0,0.0]
[1681109274023,55.0,28291.7867,0.5,0.0,0.0,0.0]
[1681109284085,55.0,28290.8583,0.5,0.0,0.0,0.0]
[1681109294160,55.0,28290.2244,0.5,0.0,0.0,0.0]
[1681109300375,55.0,28290.3072,0.5,0.0,0.0,0.0]
[1681109312375,55.0,28290.311,0.5,0.0,0.0,0.0]
[1681109324375,55.0,28290.6312,0.5,0.0,0.0,0.0]
[1681109334955,55.0,28290.9605,0.5,0.0,0.0,0.0]
[1681109342375,55.0,28291.2671,0.5,0.0,0.0,0.0]
[1681109353645,55.0,28291.764,0.5,0.0,0.0,0.0]
[1681109360375,55.0,28291.5121,0.5,0.0,0.0,0.0]
[1681109372375,55.0,28291.5112,0.5,0.0,0.0,0.0]
[1681109383858,55.0,28297.4969,0.5,0.0,0.0,0.0]
[1681109393924,55.0,28294.2263,0.5,0.0,0.0,0.0]
[1681109404078,55.0,28295.8043,0.5,0.0,0.0,0.0]
[1681109414147,55.0,28297.3535,0.5,0.0,0.0,0.0]
[1681109424960,55.0,28302.5369,0.5,0.0,0.0,0.0]
[1681109432375,55.0,28302.5905,0.5,0.0,0.0,0.0]
[1681109444375,55.0,28303.0288,0.5,0.0,0.0,0.0]
[1681109450375,55.0,28304.1108,0.5,0.0,0.0,0.0]
[1681109461542,55.0,28300.7865,0.5,0.0,0.0,0.0]
[1681109471610,55.0,28301.8577,0.5,0.0,0.0,0.0]
[1681109481731,55.0,28303.2374,0.5,0.0,0.0,0.0]
[1681109494944,55.0,28304.3712,0.5,0.0,0.0,0.0]
[1681109500859,55.0,28303.5044,0.5,0.0,0.0,0.0]
[1681109510935,55.0,28309.6782,0.5,0.0,0.0,0.0]
[1681109522375,55.0,28309.1092,0.5,0.0,0.0,0.0]
[1681109534095,55.0,28309.2256,0.5,0.0,0.0,0.0]
[1681109540375,55.0,28309.4838,0.5,0.0,0.0,0.0]
[1681109552376,55.0,28309.4913,0.5,0.0,0.0,0.0]
[1681109564352,55.0,28299.6959,0.5,0.0,0.0,0.0]
[1681109574440,55.0,28299.2772,0.5,0.0,0.0,0.0]
[1681109581488,55.0,28299.1486,0.5,0.0,0.0,0.0]
[1681109591558,55.0,28299.0811,0.5,0.0,0.0,0.0]
[1681109602632,55.0,28299.141,0.5,0.0,0.0,0.0]
[1681109614719,55.0,28297.6302,0.5,0.0,0.0,0.0]
[1681109621375,55.0,28297.6229,0.5,0.0,0.0,0.0]
[1681109633375,55.0,28298.177,0.5,0.0,0.0,0.0]
[1681109643922,55.0,28297.8978,0.5,0.0,0.0,0.0]
[1681109654375,55.0,28297.6732,0.5,0.0,0.0,0.0]
[1681109660033,55.0,28297.7014,0.5,0.0,0.0,0.0]
[1681109670103,55.0,28297.91,0.5,0.0,0.0,0.0]
[1681109681375,55.0,28297.9576,0.5,0.0,0.0,0.0]
[1681109692450,55.0,28298.1054,0.5,0.0,0.0,0.0]
[1681109702525,55.0,28298.0244,0.5,0.0,0.0,0.0]
[1681109714375,55.0,28298.3622,0.5,0.0,0.0,0.0]
[1681109724708,55.0,28298.8248,0.5,0.0,0.0,0.0]
[1681109732375,55.0,28299.1096,0.5,0.0,0.0,0.0]
[1681109743840,55.0,28299.1097,0.5,0.0,0.0,0.0]
[1681109750375,55.0,28298.9005,0.5,0.0,0.0,0.0]
[1681109761989,55.0,28298.652,0.5,0.0,0.0,0.0]
[1681109772061,55.0,28298.7141,0.5,0.0,0.0,0.0]
[1681109783131,55.0,28298.5549,0.5,0.0,0.0,0.0]
[1681109793205,55.0,28298.7145,0.5,0.0,0.0,0.0]
[1681109803274,55.0,28298.8139,0.5,0.0,0.0,0.0]
[1681109810375,55.0,28298.8136,0.5,0.0,0.0,0.0]
[1681109821404,55.0,28298.6236,0.5,0.0,0.0,0.0]
[1681109831470,55.0,28298.4951,0.5,0.0,0.0,0.0]
[1681109843375,55.0,28298.3962,0.5,0.0,0.0,0.0]
[1681109854983,55.0,28298.6259,0.5,0.0,0.0,0.0]
[1681109861375,55.0,28298.4961,0.5,0.0,0.0,0.0]
[1681109872099,55.0,28297.0013,0.5,0.0,0.0,0.0]
[1681109882168,55.0,28294.9249,0.5,0.0,0.0,0.0]
[1681109892236,55.0,28295.4322,0.5,0.0,0.0,0.0]
[1681109902305,55.0,28295.8297,0.5,0.0,0.0,0.0]
[1681109915027,55.0,28297.6105,0.5,0.0,0.0,0.0]
[1681109920433,55.0,28297.4124,0.5,0.0,0.0,0.0]
[1681109932520,55.0,28295.8111,0.5,0.0,0.0,0.0]
[1681109942595,55.0,28295.9171,0.5,0.0,0.0,0.0]
[1681109953665,55.0,28293.063,0.5,0.0,0.0,0.0]
[1681109964980,55.0,28292.6122,0.5,0.0,0.0,0.0]
[1681109971793,55.0,28293.1808,0.5,0.0,0.0,0.0]
[1681109981862,55.0,28293.7453,0.5,0.0,0.0,0.0]
[1681109993020,55.0,28293.3583,0.5,0.0,0.0,0.0]
[1681110003103,55.0,28293.5595,0.5,0.0,0.0,0.0]
[1681110013174,55.0,28294.2938,0.5,0.0,0.0,0.0]
[1681110023241,55.0,28293.9782,0.5,0.0,0.0,0.0]
[1681110033306,55.0,28299.3332,0.5,0.0,0.0,0.0]
[1681110043406,55.0,28302.1003,0.5,0.0,0.0,0.0]
[1681110053482,55.0,28302.4162,0.5,0.0,0.0,0.0]
[1681110064557,55.0,28303.3276,0.5,0.0,0.0,0.0]
[1681110074979,55.0,28304.4622,0.5,0.0,0.0,0.0]
[1681110080667,55.0,28304.42,0.5,0.0,0.0,0.0]
[1681110090732,55.0,28303.9807,0.5,0.0,0.0,0.0]
[1681110100800,55.0,28303.8004,0.5,0.0,0.0,0.0]
[1681110110938,55.0,28303.6313,0.5,0.0,0.0,0.0]
[1681110116375,55.0,28303.5719,0.5,0.0,0.0,0.0]
[1681110121953,55.0,28303.3825,0.5,0.0,0.0,0.0]
[1681110126989,55.0,28303.7071,0.5,0.0,0.0,0.0]
[1681110132023,55.0,28302.5521,0.5,0.0,0.0,0.0]
[1681110143101,55.0,28302.5984,0.5,0.0,0.0,0.0]
[1681110148136,55.0,28302.7144,0.5,0.0,0.0,0.0]
[1681110153171,55.0,28303.5828,0.5,0.0,0.0,0.0]
[1681110158204,55.0,28303.8979,0.5,0.0,0.0,0.0]
[1681110164250,55.0,28303.7058,0.5,0.0,0.0,0.0]
[1681110169279,55.0,28303.6708,0.5,0.0,0.0,0.0]
[1681110174317,55.0,28303.7942,0.5,0.0,0.0,0.0]
[1681110179351,55.0,28303.797,0.5,0.0,0.0,0.0]
[1681110184385,55.0,28303.6888,0.5,0.0,0.0,0.0]
[1681110189424,55.0,28303.6399,0.5,0.0,0.0,0.0]
[1681110195462,55.0,28303.7329,0.5,0.0,0.0,0.0]
[1681110205538,55.0,28304.0301,0.5,0.0,0.0,0.0]
[1681110211576,55.0,28304.183,0.5,0.0,0.0,0.0]
[1681110216610,55.0,28303.8495,0.5,0.0,0.0,0.0]
[1681110221648,55.0,28303.6164,0.5,0.0,0.0,0.0]
[1681110226683,55.0,28303.6538,0.5,0.0,0.0,0.0]
[1681110231719,55.0,28303.7023,0.5,0.0,0.0,0.0]
[1681110237756,55.0,28303.142,0.5,0.0,0.0,0.0]
[1681110242794,55.0,28303.1722,0.5,0.0,0.0,0.0]
[1681110248375,55.0,28303.1925,0.5,0.0,0.0,0.0]
[1681110253868,55.0,28303.1329,0.5,0.0,0.0,0.0]
[1681110265949,55.0,28302.2236,0.5,0.0,0.0,0.0]
[1681110270989,55.0,28304.476,0.5,0.0,0.0,0.0]
[1681110276027,55.0,28305.1676,0.5,0.0,0.0,0.0]
[1681110281375,55.0,28305.088,0.5,0.0,0.0,0.0]
[1681110287104,55.0,28305.4573,0.5,0.0,0.0,0.0]
[1681110292134,55.0,28305.3375,0.5,0.0,0.0,0.0]
[1681110298177,55.0,28305.3073,0.5,0.0,0.0,0.0]
[1681110305375,55.0,28305.2474,0.5,0.0,0.0,0.0]
[1681110311288,55.0,28306.5373,0.5,0.0,0.0,0.0]
[1681110316325,55.0,28307.0983,0.5,0.0,0.0,0.0]
[1681110326375,55.0,28308.2598,0.5,0.0,0.0,0.0]
[1681110331432,55.0,28308.4239,0.5,0.0,0.0,0.0]
[1681110336465,55.0,28308.2561,0.5,0.0,0.0,0.0]
[1681110341497,55.0,28308.3584,0.5,0.0,0.0,0.0]
[1681110347375,55.0,28308.2598,0.5,0.0,0.0,0.0]
[1681110352674,55.0,28308.2477,0.5,0.0,0.0,0.0]
[1681110358720,55.0,28308.2418,0.5,0.0,0.0,0.0]
[1681110363753,55.0,28308.1585,0.5,0.0,0.0,0.0]
[1681110371375,55.0,28307.856,0.5,0.0,0.0,0.0]
[1681110376846,55.0,28307.5757,0.5,0.0,0.0,0.0]
[1681110386915,55.0,28307.1177,0.5,0.0,0.0,0.0]
[1681110392375,55.0,28307.1684,0.5,0.0,0.0,0.0]
[1681110397992,55.0,28307.6286,0.5,0.0,0.0,0.0]
[1681110403027,55.0,28307.2386,0.5,0.0,0.0,0.0]
[1681110408058,55.0,28307.2289,0.5,0.0,0.0,0.0]
[1681110413375,55.0,28307.1193,0.5,0.0,0.0,0.0]
[1681110419141,55.0,28306.96,0.5,0.0,0.0,0.0]
[1681110424213,55.0,28306.8608,0.5,0.0,0.0,0.0]
[1681110429249,55.0,28306.6616,0.5,0.0,0.0,0.0]
[1681110434288,55.0,28306.7127,0.5,0.0,0.0,0.0]
[1681110444356,55.0,28306.6448,0.5,0.0,0.0,0.0]
[1681110449375,55.0,28306.9543,0.5,0.0,0.0,0.0]
[1681110454427,55.0,28307.0637,0.5,0.0,0.0,0.0]
[1681110461375,55.0,28306.9729,0.5,0.0,0.0,0.0]
[1681110466506,55.0,28306.9527,0.5,0.0,0.0,0.0]
[1681110471539,55.0,28314.1432,0.5,0.0,0.0,0.0]
[1681110477584,55.0,28316.0383,0.5,0.0,0.0,0.0]
[1681110482623,55.0,28315.8458,0.5,0.0,0.0,0.0]
[1681110488375,55.0,28315.2551,0.5,0.0,0.0,0.0]
[1681110494375,55.0,28315.345,0.5,0.0,0.0,0.0]
[1681110504815,55.0,28315.7833,0.5,0.0,0.0,0.0]
[1681110509867,55.0,28315.7626,0.5,0.0,0.0,0.0]
[1681110514882,55.0,28315.4624,0.5,0.0,0.0,0.0]
[1681110520922,55.0,28315.3529,0.5,0.0,0.0,0.0]
[1681110525958,55.0,28315.5033,0.5,0.0,0.0,0.0]
[1681110531103,55.0,28314.0701,0.5,0.0,0.0,0.0]
[1681110536137,55.0,28313.6791,0.5,0.0,0.0,0.0]
[1681110541173,55.0,28313.6086,0.5,0.0,0.0,0.0]
[1681110546212,55.0,28313.0378,0.5,0.0,0.0,0.0]
[1681110551241,55.0,28314.0788,0.5,0.0,0.0,0.0]
[1681110556279,55.0,28314.0027,0.5,0.0,0.0,0.0]
[1681110566376,55.0,28313.9997,0.5,0.0,0.0,0.0]
[1681110571555,55.0,28314.0516,0.5,0.0,0.0,0.0]
[1681110578375,55.0,28314.0734,0.5,0.0,0.0,0.0]
[1681110584376,55.0,28314.0844,0.5,0.0,0.0,0.0]
[1681110590375,55.0,28314.0851,0.5,0.0,0.0,0.0]
[1681110595620,55.0,28314.1153,0.5,0.0,0.0,0.0]
[1681110600656,55.0,28314.2055,0.5,0.0,0.0,0.0]
[1681110605683,55.0,28314.2553,0.5,0.0,0.0,0.0]
[1681110611375,55.0,28313.9553,0.5,0.0,0.0,0.0]
[1681110616976,55.0,28313.9457,0.5,0.0,0.0,0.0]
[1681110623375,55.0,28313.9565,0.5,0.0,0.0,0.0]
[1681110628845,55.0,28313.9468,0.5,0.0,0.0,0.0]
[1681110635375,55.0,28314.2264,0.5,0.0,0.0,0.0]
[1681110641375,55.0,28314.2261,0.5,0.0,0.0,0.0]
[1681110647031,55.0,28314.2258,0.5,0.0,0.0,0.0]
[1681110652066,55.0,28314.2456,0.5,0.0,0.0,0.0]
[1681110657097,55.0,28314.3353,0.5,0.0,0.0,0.0]
[1681110662133,55.0,28314.1353,0.5,0.0,0.0,0.0]
[1681110667170,55.0,28314.2054,0.5,0.0,0.0,0.0]
[1681110674375,55.0,28314.1256,0.5,0.0,0.0,0.0]
[1681110686375,55.0,28314.126,0.5,0.0,0.0,0.0]
[1681110692375,55.0,28314.1261,0.5,0.0,0.0,0.0]
[1681110698375,55.0,28314.1263,0.5,0.0,0.0,0.0]
[1681110704375,55.0,28314.1862,0.5,0.0,0.0,0.0]
[1681110709520,55.0,28314.1861,0.5,0.0,0.0,0.0]
[1681110714551,55.0,28314.286,0.5,0.0,0.0,0.0]
[1681110721635,55.0,28314.2957,0.5,0.0,0.0,0.0]
[1681110726678,55.0,28314.3756,0.5,0.0,0.0,0.0]
[1681110731710,55.0,28314.3353,0.5,0.0,0.0,0.0]
[1681110736745,55.0,28315.5446,0.5,0.0,0.0,0.0]
[1681110747824,55.0,28315.4703,0.5,0.0,0.0,0.0]
[1681110755375,55.0,28315.4884,0.5,0.0,0.0,0.0]
[1681110761375,55.0,28315.5274,0.5,0.0,0.0,0.0]
[1681110767375,55.0,28315.4867,0.5,0.0,0.0,0.0]
[1681110773117,55.0,28315.5864,0.5,0.0,0.0,0.0]
[1681110779156,55.0,28315.566,0.5,0.0,0.0,0.0]
[1681110784300,55.0,28315.3961,0.5,0.0,0.0,0.0]
[1681110789445,55.0,28314.4572,0.5,0.0,0.0,0.0]
[1681110795546,55.0,28314.4291,0.5,0.0,0.0,0.0]
[1681110802535,55.0,28314.122,0.5,0.0,0.0,0.0]
[1681110807565,55.0,28313.8638,0.5,0.0,0.0,0.0]
[1681110812608,55.0,28313.6755,0.5,0.0,0.0,0.0]
[1681110817636,55.0,28309.3191,0.5,0.0,0.0,0.0]
[1681110822676,55.0,28308.2325,0.5,0.0,0.0,0.0]
[1681110827709,55.0,28307.1316,0.5,0.0,0.0,0.0]
[1681110832743,55.0,28307.259,0.5,0.0,0.0,0.0]
[1681110837776,55.0,28307.177,0.5,0.0,0.0,0.0]
[1681110845375,55.0,28307.5347,0.5,0.0,0.0,0.0]
[1681110850872,55.0,28307.603,0.5,0.0,0.0,0.0]
[1681110856922,55.0,28307.5484,0.5,0.0,0.0,0.0]
[1681110863375,55.0,28307.5485,0.5,0.0,0.0,0.0]
[1681110869000,55.0,28314.736,0.5,0.0,0.0,0.0]
[1681110874032,55.0,28314.4655,0.5,0.0,0.0,0.0]
[1681110880076,55.0,28314.3554,0.5,0.0,0.0,0.0]
[1681110885111,55.0,28305.171,0.5,0.0,0.0,0.0]
[1681110890375,55.0,28302.6126,0.5,0.0,0.0,0.0]
[1681110896191,55.0,28302.5626,0.5,0.0,0.0,0.0]
[1681110901225,55.0,28301.8126,0.5,0.0,0.0,0.0]
[1681110906254,55.0,28301.8735,0.5,0.0,0.0,0.0]
[1681110911293,55.0,28301.9141,0.5,0.0,0.0,0.0]
[1681110916325,55.0,28301.7845,0.5,0.0,0.0,0.0]
[1681110923374,55.0,28301.895,0.5,0.0,0.0,0.0]
[1681110928414,55.0,28302.0884,0.5,0.0,0.0,0.0]
[1681110934452,55.0,28301.8633,0.5,0.0,0.0,0.0]
[1681110939489,55.0,28301.8069,0.5,0.0,0.0,0.0]
[1681110944527,55.0,28301.4454,0.5,0.0,0.0,0.0]
[1681110949559,55.0,28301.4632,0.5,0.0,0.0,0.0]
[1681110954591,55.0,28301.4622,0.5,0.0,0.0,0.0]
[1681110959632,55.0,28301.3313,0.5,0.0,0.0,0.0]
[1681110965375,55.0,28301.4608,0.5,0.0,0.0,0.0]
[1681110970746,55.0,28301.52,0.5,0.0,0.0,0.0]
[1681110975786,55.0,28301.4566,0.5,0.0,0.0,0.0]
[1681110985852,55.0,28301.2294,0.5,0.0,0.0,0.0]
[1681110990893,55.0,28301.1673,0.5,0.0,0.0,0.0]
[1681110995922,55.0,28301.2759,0.5,0.0,0.0,0.0]
[1681111000954,55.0,28301.1947,0.5,0.0,0.0,0.0]
[1681111006034,55.0,28301.214,0.5,0.0,0.0,0.0]
[1681111011065,55.0,28301.2635,0.5,0.0,0.0,0.0]
[1681111016375,55.0,28301.323,0.5,0.0,0.0,0.0]
[1681111022145,55.0,28301.2027,0.5,0.0,0.0,0.0]
[1681111027181,55.0,28301.2625,0.5,0.0,0.0,0.0]
[1681111034375,55.0,28301.2026,0.5,0.0,0.0,0.0]
[1681111046313,55.0,28301.3222,0.5,0.0,0.0,0.0]
[1681111051347,55.0,28301.3222,0.5,0.0,0.0,0.0]
[1681111056381,55.0,28301.3521,0.5,0.0,0.0,0.0]
[1681111062417,55.0,28301.2223,0.5,0.0,0.0,0.0]
[1681111067550,55.0,28301.1025,0.5,0.0,0.0,0.0]
[1681111072586,55.0,28301.2128,0.5,0.0,0.0,0.0]
[1681111079375,55.0,28300.7937,0.5,0.0,0.0,0.0]
[1681111084718,55.0,28300.5348,0.5,0.0,0.0,0.0]
[1681111089759,55.0,28300.3359,0.5,0.0,0.0,0.0]
[1681111094791,55.0,28299.3382,0.5,0.0,0.0,0.0]
[1681111105873,55.0,28299.6319,0.5,0.0,0.0,0.0]
[1681111110903,55.0,28299.4528,0.5,0.0,0.0,0.0]
[1681111115941,55.0,28299.7334,0.5,0.0,0.0,0.0]
[1681111120974,55.0,28299.8038,0.5,0.0,0.0,0.0]
[1681111126016,55.0,28299.6539,0.5,0.0,0.0,0.0]
[1681111131046,55.0,28303.3567,0.5,0.0,0.0,0.0]
[1681111136082,55.0,28297.6245,0.5,0.0,0.0,0.0]
[1681111142124,55.0,28297.8679,0.5,0.0,0.0,0.0]
[1681111148167,55.0,28297.6191,0.5,0.0,0.0,0.0]
[1681111153204,55.0,28297.8294,0.5,0.0,0.0,0.0]
[1681111166291,55.0,28298.4882,0.5,0.0,0.0,0.0]
[1681111172375,55.0,28298.5772,0.5,0.0,0.0,0.0]
[1681111177484,55.0,28298.7965,0.5,0.0,0.0,0.0]
[1681111182524,55.0,28298.4661,0.5,0.0,0.0,0.0]
[1681111190375,55.0,28298.4361,0.5,0.0,0.0,0.0]
[1681111195618,55.0,28298.2162,0.5,0.0,0.0,0.0]
[1681111200655,55.0,28298.5374,0.5,0.0,0.0,0.0]
[1681111205687,55.0,28298.3716,0.5,0.0,0.0,0.0]
[1681111210723,55.0,28295.947,0.5,0.0,0.0,0.0]
[1681111215758,55.0,28296.1789,0.5,0.0,0.0,0.0]
[1681111226828,55.0,28296.7539,0.5,0.0,0.0,0.0]
[1681111231874,55.0,28296.823,0.5,0.0,0.0,0.0]
[1681111238072,55.0,28296.9021,0.5,0.0,0.0,0.0]
[1681111244375,55.0,28296.9114,0.5,0.0,0.0,0.0]
[1681111250156,55.0,28297.3107,0.5,0.0,0.0,0.0]
[1681111255275,55.0,28297.3337,0.5,0.0,0.0,0.0]
[1681111261324,55.0,28297.5867,0.5,0.0,0.0,0.0]
[1681111266353,55.0,28297.2186,0.5,0.0,0.0,0.0]
[1681111271375,55.0,28297.2204,0.5,0.0,0.0,0.0]
[1681111276601,55.0,28297.2118,0.5,0.0,0.0,0.0]
[1681111289375,55.0,28296.5262,0.5,0.0,0.0,0.0]
[1681111294773,55.0,28296.4775,0.5,0.0,0.0,0.0]
[1681111299807,55.0,28295.9389,0.5,0.0,0.0,0.0]
[1681111304850,55.0,28295.8902,0.5,0.0,0.0,0.0]
[1681111309879,55.0,28296.1312,0.5,0.0,0.0,0.0]
[1681111314916,55.0,28296.1814,0.5,0.0,0.0,0.0]
[1681111319955,55.0,28296.3714,0.5,0.0,0.0,0.0]
[1681111324989,55.0,28296.1314,0.5,0.0,0.0,0.0]
[1681111330022,55.0,28296.0818,0.5,0.0,0.0,0.0]
[1681111335060,55.0,28296.0521,0.5,0.0,0.0,0.0]
[1681111346376,55.0,28296.6417,0.5,0.0,0.0,0.0]
[1681111352185,55.0,28296.571,0.5,0.0,0.0,0.0]
[1681111358375,55.0,28297.0005,0.5,0.0,0.0,0.0]
[1681111364270,55.0,28297.0691,0.5,0.0,0.0,0.0]
[1681111369305,55.0,28297.0685,0.5,0.0,0.0,0.0]
[1681111376354,55.0,28296.9183,0.5,0.0,0.0,0.0]
[1681111381387,55.0,28296.6983,0.5,0.0,0.0,0.0]
[1681111386423,55.0,28296.8884,0.5,0.0,0.0,0.0]
[1681111391462,55.0,28296.9782,0.5,0.0,0.0,0.0]
[1681111396498,55.0,28296.9582,0.5,0.0,0.0,0.0]
[1681111401531,55.0,28297.058,0.5,0.0,0.0,0.0]
[1681111409375,55.0,28296.5288,0.5,0.0,0.0,0.0]
[1681111415375,55.0,28296.5094,0.5,0.0,0.0,0.0]
[1681111421375,55.0,28296.5697,0.5,0.0,0.0,0.0]
[1681111427375,55.0,28296.5699,0.5,0.0,0.0,0.0]
[1681111432741,55.0,28296.57,0.5,0.0,0.0,0.0]
[1681111437782,55.0,28296.9595,0.5,0.0,0.0,0.0]
[1681111443824,55.0,28296.959,0.5,0.0,0.0,0.0]
[1681111448864,55.0,28296.9487,0.5,0.0,0.0,0.0]
[1681111453898,55.0,28296.8786,0.5,0.0,0.0,0.0]
[1681111458926,55.0,28296.9385,0.5,0.0,0.0,0.0]
[1681111464971,55.0,28296.8385,0.5,0.0,0.0,0.0]
[1681111470010,55.0,28296.9285,0.5,0.0,0.0,0.0]
[1681111475042,55.0,28296.8784,0.5,0.0,0.0,0.0]
[1681111480080,55.0,28296.7987,0.5,0.0,0.0,0.0]
[1681111485154,55.0,28296.6088,0.5,0.0,0.0,0.0]
[1681111490193,55.0,28296.799,0.5,0.0,0.0,0.0]
[1681111495227,55.0,28296.7491,0.5,0.0,0.0,0.0]
[1681111500257,55.0,28296.7492,0.5,0.0,0.0,0.0]
[1681111505290,55.0,28296.7393,0.5,0.0,0.0,0.0]
[1681111511375,55.0,28296.5597,0.5,0.0,0.0,0.0]
[1681111516378,55.0,28296.8396,0.5,0.0,0.0,0.0]
[1681111521485,55.0,28296.8094,0.5,0.0,0.0,0.0]
[1681111526522,55.0,28296.7695,0.5,0.0,0.0,0.0]
[1681111531559,55.0,28296.7695,0.5,0.0,0.0,0.0]
[1681111536591,55.0,28296.4596,0.5,0.0,0.0,0.0]
[1681111541626,55.0,28296.5799,0.5,0.0,0.0,0.0]
[1681111547375,55.0,28296.7702,0.5,0.0,0.0,0.0]
[1681111553375,55.0,28296.71,0.5,0.0,0.0,0.0]
[1681111558776,55.0,28296.65,0.5,0.0,0.0,0.0]
[1681111563810,55.0,28296.5901,0.5,0.0,0.0,0.0]
[1681111568837,55.0,28297.0898,0.5,0.0,0.0,0.0]
[1681111573878,55.0,28297.1492,0.5,0.0,0.0,0.0]
[1681111580375,55.0,28297.0888,0.5,0.0,0.0,0.0]
[1681111586375,55.0,28297.0885,0.5,0.0,0.0,0.0]
[1681111592375,55.0,28297.0883,0.5,0.0,0.0,0.0]
[1681111598375,55.0,28297.0384,0.5,0.0,0.0,0.0]
[1681111604105,55.0,28296.9983,0.5,0.0,0.0,0.0]
[1681111610375,55.0,28296.9784,0.5,0.0,0.0,0.0]
[1681111616375,55.0,28296.9785,0.5,0.0,0.0,0.0]
[1681111622375,55.0,28296.9786,0.5,0.0,0.0,0.0]
[1681111628281,55.0,28296.9288,0.5,0.0,0.0,0.0]
[1681111633344,55.0,28296.899,0.5,0.0,0.0,0.0]
[1681111640375,55.0,28296.8192,0.5,0.0,0.0,0.0]
[1681111646375,55.0,28296.8194,0.5,0.0,0.0,0.0]
[1681111652375,55.0,28296.8195,0.5,0.0,0.0,0.0]
[1681111658375,55.0,28296.8197,0.5,0.0,0.0,0.0]
[1681111663557,55.0,28296.8197,0.5,0.0,0.0,0.0]
[1681111668637,55.0,28296.68,0.5,0.0,0.0,0.0]
[1681111673681,55.0,28296.6102,0.5,0.0,0.0,0.0]
[1681111678721,55.0,28296.6804,0.5,0.0,0.0,0.0]
[1681111683750,55.0,28296.6806,0.5,0.0,0.0,0.0]
[1681111690796,55.0,28296.5509,0.5,0.0,0.0,0.0]
[1681111695868,55.0,28296.631,0.5,0.0,0.0,0.0]
[1681111700900,55.0,28296.501,0.5,0.0,0.0,0.0]
[1681111706375,55.0,28295.8717,0.5,0.0,0.0,0.0]
[1681111711976,55.0,28295.7528,0.5,0.0,0.0,0.0]
[1681111717005,55.0,28294.6241,0.5,0.0,0.0,0.0]
[1681111723057,55.0,28294.7367,0.5,0.0,0.0,0.0]
[1681111728090,55.0,28294.5083,0.5,0.0,0.0,0.0]
[1681111733218,55.0,28294.6693,0.5,0.0,0.0,0.0]
[1681111739316,55.0,28294.6501,0.5,0.0,0.0,0.0]
[1681111744355,55.0,28294.7504,0.5,0.0,0.0,0.0]
[1681111750395,55.0,28294.9105,0.5,0.0,0.0,0.0]
[1681111757375,55.0,28295.4494,0.5,0.0,0.0,0.0]
[1681111763375,55.0,28295.7386,0.5,0.0,0.0,0.0]
[1681111769375,55.0,28295.7378,0.5,0.0,0.0,0.0]
[1681111774657,55.0,28294.8181,0.5,0.0,0.0,0.0]
[1681111779702,55.0,28294.9688,0.5,0.0,0.0,0.0]
[1681111784729,55.0,28294.9991,0.5,0.0,0.0,0.0]
[1681111789770,55.0,28295.0993,0.5,0.0,0.0,0.0]
[1681111794804,55.0,28294.6548,0.5,0.0,0.0,0.0]
[1681111799859,55.0,28294.456,0.5,0.0,0.0,0.0]
[1681111800000,55.0,28294.456,0.5,0.0,0.0,0.0]
[1681111807901,55.0,28294.72,0.5,0.0,0.0,0.0]
[1681111814375,55.0,28294.92,0.5,0.0,0.0,0.0]
[1681111820375,55.0,28294.56,0.5,0.0,0.0,0.0]
[1681111826030,55.0,28294.64,0.5,0.0,0.0,0.0]
[1681111831068,55.0,28294.39,0.5,0.0,0.0,0.0]
[1681111836103,55.0,28293.66,0.5,0.0,0.0,0.0]
[1681111841128,55.0,28293.58,0.5,0.0,0.0,0.0]
[1681111846169,55.0,28293.66,0.5,0.0,0.0,0.0]
[1681111851206,55.0,28293.56,0.5,0.0,0.0,0.0]
[1681111856239,55.0,28293.07,0.5,0.0,0.0,0.0]
[1681111862286,55.0,28292.96,0.5,0.0,0.0,0.0]
[1681111867316,55.0,28292.85,0.5,0.0,0.0,0.0]
[1681111874368,55.0,28292.82,0.5,0.0,0.0,0.0]
[1681111879403,55.0,28292.54,0.5,0.0,0.0,0.0]
[1681111884439,55.0,28290.0,0.5,0.0,0.0,0.0]
[1681111891485,55.0,28290.39,0.5,0.0,0.0,0.0]
[1681111896528,55.0,28290.46,0.5,0.0,0.0,0.0]
[1681111901566,55.0,28288.57,0.5,0.0,0.0,0.0]
[1681111907375,55.0,28290.28,0.5,0.0,0.0,0.0]
[1681111912643,55.0,28289.38,0.5,0.0,0.0,0.0]
[1681111917687,55.0,28288.46,0.5,0.0,0.0,0.0]
[1681111922724,55.0,28287.98,0.5,0.0,0.0,0.0]
[1681111927759,55.0,28286.74,0.5,0.0,0.0,0.0]
[1681111934375,55.0,28285.55,0.5,0.0,0.0,0.0]
[1681111939842,55.0,28284.36,0.5,0.0,0.0,0.0]
[1681111945884,55.0,28284.42,0.5,0.0,0.0,0.0]
[1681111952375,55.0,28284.47,0.5,0.0,0.0,0.0]
[1681111957962,55.0,28284.03,0.5,0.0,0.0,0.0]
[1681111963011,55.0,28284.06,0.5,0.0,0.0,0.0]
[1681111968051,55.0,28283.75,0.5,0.0,0.0,0.0]
[1681111973095,55.0,28283.72,0.5,0.0,0.0,0.0]
[1681111979375,55.0,28283.87,0.5,0.0,0.0,0.0]
[1681111985375,55.0,28283.87,0.5,0.0,0.0,0.0]
[1681111991221,55.0,28283.62,0.5,0.0,0.0,0.0]
[1681111997265,55.0,28283.72,0.5,0.0,0.0,0.0]
[1681112002292,55.0,28283.68,0.5,0.0,0.0,0.0]
[1681112007332,55.0,28283.68,0.5,0.0,0.0,0.0]
[1681112012375,55.0,28283.68,0.5,0.0,0.0,0.0]
[1681112018375,55.0,28283.58,0.5,0.0,0.0,0.0]
[1681112023444,55.0,28283.63,0.5,0.0,0.0,0.0]
[1681112029486,55.0,28283.66,0.5,0.0,0.0,0.0]
[1681112035531,55.0,28283.66,0.5,0.0,0.0,0.0]
[1681112040562,55.0,28283.5,0.5,0.0,0.0,0.0]
[1681112045603,55.0,28282.37,0.5,0.0,0.0,0.0]
[1681112051375,55.0,28282.25,0.5,0.0,0.0,0.0]
[1681112056771,55.0,28278.53,0.5,0.0,0.0,0.0]
[1681112061807,55.0,28275.92,0.5,0.0,0.0,0.0]
[1681112066848,55.0,28275.25,0.5,0.0,0.0,0.0]
[1681112071877,55.0,28271.69,0.5,0.0,0.0,0.0]
[1681112076917,55.0,28271.43,0.5,0.0,0.0,0.0]
[1681112082016,55.0,28270.6,0.5,0.0,0.0,0.0]
[1681112087037,55.0,28270.38,0.5,0.0,0.0,0.0]
[1681112092067,55.0,28267.55,0.5,0.0,0.0,0.0]
[1681112097108,55.0,28266.34,0.5,0.0,0.0,0.0]
[1681112102375,55.0,28265.71,0.5,0.0,0.0,0.0]
[1681112108184,55.0,28265.21,0.5,0.0,0.0,0.0]
[1681112113320,55.0,28263.64,0.5,0.0,0.0,0.0]
[1681112118358,55.0,28263.5,0.5,0.0,0.0,0.0]
[1681112123375,55.0,28263.18,0.5,0.0,0.0,0.0]
[1681112129375,55.0,28262.83,0.5,0.0,0.0,0.0]
[1681112135375,55.0,28262.83,0.5,0.0,0.0,0.0]
[1681112140513,55.0,28262.63,0.5,0.0,0.0,0.0]
[1681112145544,55.0,28262.78,0.5,0.0,0.0,0.0]
[1681112150578,55.0,28262.58,0.5,0.0,0.0,0.0]
[1681112155764,55.0,28262.63,0.5,0.0,0.0,0.0]
[1681112160797,55.0,28262.34,0.5,0.0,0.0,0.0]
[1681112167845,55.0,28262.34,0.5,0.0,0.0,0.0]
[1681112172877,55.0,28262.04,0.5,0.0,0.0,0.0]
[1681112178922,55.0,28262.24,0.5,0.0,0.0,0.0]
[1681112186375,55.0,28262.29,0.5,0.0,0.0,0.0]
[1681112192375,55.0,28262.29,0.5,0.0,0.0,0.0]
[1681112198375,55.0,28262.29,0.5,0.0,0.0,0.0]
[1681112204094,55.0,28262.29,0.5,0.0,0.0,0.0]
[1681112209136,55.0,28261.63,0.5,0.0,0.0,0.0]
[1681112214169,55.0,28261.54,0.5,0.0,0.0,0.0]
[1681112219206,55.0,28261.39,0.5,0.0,0.0,0.0]
[1681112224240,55.0,28261.46,0.5,0.0,0.0,0.0]
[1681112230284,55.0,28261.37,0.5,0.0,0.0,0.0]
[1681112235316,55.0,28261.44,0.5,0.0,0.0,0.0]
[1681112240353,55.0,28261.65,0.5,0.0,0.0,0.0]
[1681112246375,55.0,28261.63,0.5,0.0,0.0,0.0]
[1681112251424,55.0,28261.6,0.5,0.0,0.0,0.0]
[1681112256463,55.0,28261.49,0.5,0.0,0.0,0.0]
[1681112264375,55.0,28261.49,0.5,0.0,0.0,0.0]
[1681112269553,55.0,28261.7,0.5,0.0,0.0,0.0]
[1681112276375,55.0,28261.7,0.5,0.0,0.0,0.0]
[1681112282375,55.0,28264.07,0.5,0.0,0.0,0.0]
[1681112287688,55.0,28264.35,0.5,0.0,0.0,0.0]
[1681112294375,55.0,28264.21,0.5,0.0,0.0,0.0]
[1681112300375,55.0,28264.08,0.5,0.0,0.0,0.0]
[1681112305812,55.0,28264.39,0.5,0.0,0.0,0.0]
[1681112311853,55.0,28272.2,0.5,0.0,0.0,0.0]
[1681112317901,55.0,28273.33,0.5,0.0,0.0,0.0]
[1681112322938,55.0,28273.29,0.5,0.0,0.0,0.0]
[1681112327968,55.0,28272.91,0.5,0.0,0.0,0.0]
[1681112333005,55.0,28272.8,0.5,0.0,0.0,0.0]
[1681112338039,55.0,28273.04,0.5,0.0,0.0,0.0]
[1681112345091,55.0,28273.17,0.5,0.0,0.0,0.0]
[1681112350128,55.0,28273.39,0.5,0.0,0.0,0.0]
[1681112355163,55.0,28265.65,0.5,0.0,0.0,0.0]
[1681112360375,55.0,28263.65,0.5,0.0,0.0,0.0]
[1681112366234,55.0,28262.99,0.5,0.0,0.0,0.0]
[1681112371274,55.0,28263.02,0.5,0.0,0.0,0.0]
[1681112376305,55.0,28263.16,0.5,0.0,0.0,0.0]
[1681112381342,55.0,28263.06,0.5,0.0,0.0,0.0]
[1681112386478,55.0,28262.85,0.5,0.0,0.0,0.0]
[1681112391513,55.0,28262.91,0.5,0.0,0.0,0.0]
[1681112396569,55.0,28262.78,0.5,0.0,0.0,0.0]
[1681112401605,55.0,28263.02,0.5,0.0,0.0,0.0]
[1681112407655,55.0,28263.17,0.5,0.0,0.0,0.0]
[1681112412692,55.0,28263.15,0.5,0.0,0.0,0.0]
[1681112417722,55.0,28263.25,0.5,0.0,0.0,0.0]
[1681112422760,55.0,28263.12,0.5,0.0,0.0,0.0]
[1681112427793,55.0,28263.25,0.5,0.0,0.0,0.0]
[1681112432826,55.0,28263.29,0.5,0.0,0.0,0.0]
[1681112438375,55.0,28263.29,0.5,0.0,0.0,0.0]
[1681112443959,55.0,28263.13,0.5,0.0,0.0,0.0]
[1681112448998,55.0,28262.78,0.5,0.0,0.0,0.0]
[1681112455034,55.0,28263.05,0.5,0.0,0.0,0.0]
[1681112462089,55.0,28263.13,0.5,0.0,0.0,0.0]
[1681112468375,55.0,28263.2,0.5,0.0,0.0,0.0]
[1681112474375,55.0,28263.25,0.5,0.0,0.0,0.0]
[1681112480233,55.0,28263.32,0.5,0.0,0.0,0.0]
[1681112485276,55.0,28263.33,0.5,0.0,0.0,0.0]
[1681112492375,55.0,28263.92,0.5,0.0,0.0,0.0]
[1681112498375,55.0,28265.6,0.5,0.0,0.0,0.0]
[1681112503397,55.0,28265.6,0.5,0.0,0.0,0.0]
[1681112508431,55.0,28265.58,0.5,0.0,0.0,0.0]
[1681112514481,55.0,28265.4,0.5,0.0,0.0,0.0]
[1681112519545,55.0,28265.43,0.5,0.0,0.0,0.0]
[1681112524573,55.0,28275.68,0.5,0.0,0.0,0.0]
[1681112529618,55.0,28276.09,0.5,0.0,0.0,0.0]
[1681112534647,55.0,28276.9,0.5,0.0,0.0,0.0]
[1681112539687,55.0,28277.06,0.5,0.0,0.0,0.0]
[1681112544730,55.0,28278.69,0.5,0.0,0.0,0.0]
[1681112549754,55.0,28279.48,0.5,0.0,0.0,0.0]
[1681112554798,55.0,28279.43,0.5,0.0,0.0,0.0]
[1681112559832,55.0,28279.54,0.5,0.0,0.0,0.0]
[1681112564870,55.0,28279.44,0.5,0.0,0.0,0.0]
[1681112569905,55.0,28279.44,0.5,0.0,0.0,0.0]
[1681112574941,55.0,28279.44,0.5,0.0,0.0,0.0]
[1681112580977,55.0,28281.33,0.5,0.0,0.0,0.0]
[1681112586011,55.0,28281.09,0.5,0.0,0.0,0.0]
[1681112591375,55.0,28280.96,0.5,0.0,0.0,0.0]
[1681112597089,55.0,28281.12,0.5,0.0,0.0,0.0]
[1681112602132,55.0,28281.1,0.5,0.0,0.0,0.0]
[1681112608217,55.0,28281.1,0.5,0.0,0.0,0.0]
[1681112613259,55.0,28281.0,0.5,0.0,0.0,0.0]
[1681112618375,55.0,28282.01,0.5,0.0,0.0,0.0]
[1681112624333,55.0,28281.98,0.5,0.0,0.0,0.0]
[1681112629372,55.0,28282.07,0.5,0.0,0.0,0.0]
[1681112634407,55.0,28281.85,0.5,0.0,0.0,0.0]
[1681112641454,55.0,28281.77,0.5,0.0,0.0,0.0]
[1681112646558,55.0,28281.83,0.5,0.0,0.0,0.0]
[1681112651660,55.0,28286.24,0.5,0.0,0.0,0.0]
[1681112657375,55.0,28286.61,0.5,0.0,0.0,0.0]
[1681112662693,55.0,28286.23,0.5,0.0,0.0,0.0]
[1681112667729,55.0,28286.51,0.5,0.0,0.0,0.0]
[1681112672763,55.0,28287.03,0.5,0.0,0.0,0.0]
[1681112677861,55.0,28287.03,0.5,0.0,0.0,0.0]
[1681112682888,55.0,28282.37,0.5,0.0,0.0,0.0]
[1681112687917,55.0,28282.13,0.5,0.0,0.0,0.0]
[1681112693375,55.0,28282.01,0.5,0.0,0.0,0.0]
[1681112699141,55.0,28282.02,0.5,0.0,0.0,0.0]
[1681112704176,55.0,28281.54,0.5,0.0,0.0,0.0]
[1681112710227,55.0,28281.6,0.5,0.0,0.0,0.0]
[1681112716282,55.0,28281.65,0.5,0.0,0.0,0.0]
[1681112721316,55.0,28281.8,0.5,0.0,0.0,0.0]
[1681112726375,55.0,28281.78,0.5,0.0,0.0,0.0]
[1681112731382,55.0,28281.77,0.5,0.0,0.0,0.0]
[1681112738375,55.0,28281.82,0.5,0.0,0.0,0.0]
[1681112743474,55.0,28281.77,0.5,0.0,0.0,0.0]
[1681112749513,55.0,28281.9,0.5,0.0,0.0,0.0]
[1681112754548,55.0,28281.86,0.5,0.0,0.0,0.0]
[1681112760608,55.0,28281.8,0.5,0.0,0.0,0.0]
[1681112767647,55.0,28281.8,0.5,0.0,0.0,0.0]
[1681112772690,55.0,28281.86,0.5,0.0,0.0,0.0]
[1681112777723,55.0,28282.01,0.5,0.0,0.0,0.0]
[1681112783375,55.0,28282.01,0.5,0.0,0.0,0.0]
[1681112788800,55.0,28282.08,0.5,0.0,0.0,0.0]
[1681112795375,55.0,28282.08,0.5,0.0,0.0,0.0]
[1681112800884,55.0,28282.11,0.5,0.0,0.0,0.0]
[1681112805916,55.0,28282.12,0.5,0.0,0.0,0.0]
[1681112810956,55.0,28282.13,0.5,0.0,0.0,0.0]
[1681112816375,55.0,28282.46,0.5,0.0,0.0,0.0]
[1681112822033,55.0,28282.26,0.5,0.0,0.0,0.0]
[1681112827061,55.0,28282.37,0.5,0.0,0.0,0.0]
[1681112832101,55.0,28282.85,0.5,0.0,0.0,0.0]
[1681112837163,55.0,28282.72,0.5,0.0,0.0,0.0]
[1681112842195,55.0,28284.52,0.5,0.0,0.0,0.0]
[1681112847230,55.0,28284.59,0.5,0.0,0.0,0.0]
[1681112852265,55.0,28286.13,0.5,0.0,0.0,0.0]
[1681112857301,55.0,28286.86,0.5,0.0,0.0,0.0]
[1681112862334,55.0,28287.13,0.5,0.0,0.0,0.0]
[1681112867375,55.0,28285.76,0.5,0.0,0.0,0.0]
[1681112872409,55.0,28285.49,0.5,0.0,0.0,0.0]
[1681112877446,55.0,28285.29,0.5,0.0,0.0,0.0]
[1681112883483,55.0,28285.35,0.5,0.0,0.0,0.0]
[1681112888521,55.0,28283.6,0.5,0.0,0.0,0.0]
[1681112893553,55.0,28283.08,0.5,0.0,0.0,0.0]
[1681112898619,55.0,28283.01,0.5,0.0,0.0,0.0]
[1681112904664,55.0,28283.01,0.5,0.0,0.0,0.0]
[1681112911796,55.0,28282.79,0.5,0.0,0.0,0.0]
[1681112916841,55.0,28281.93,0.5,0.0,0.0,0.0]
[1681112923887,55.0,28281.88,0.5,0.0,0.0,0.0]
[1681112928926,55.0,28281.84,0.5,0.0,0.0,0.0]
[1681112933964,55.0,28281.84,0.5,0.0,0.0,0.0]
[1681112939375,55.0,28281.82,0.5,0.0,0.0,0.0]
[1681112945375,55.0,28281.83,0.5,0.0,0.0,0.0]
[1681112951077,55.0,28281.84,0.5,0.0,0.0,0.0]
[1681112956115,55.0,28281.85,0.5,0.0,0.0,0.0]
[1681112961146,55.0,28281.7,0.5,0.0,0.0,0.0]
[1681112966375,55.0,28281.73,0.5,0.0,0.0,0.0]
[1681112972226,55.0,28283.92,0.5,0.0,0.0,0.0]
[1681112977261,55.0,28284.02,0.5,0.0,0.0,0.0]
[1681112984309,55.0,28283.94,0.5,0.0,0.0,0.0]
[1681112990375,55.0,28283.94,0.5,0.0,0.0,0.0]
[1681112995451,55.0,28283.94,0.5,0.0,0.0,0.0]
[1681113000488,55.0,28283.94,0.5,0.0,0.0,0.0]
[1681113005522,55.0,28284.24,0.5,0.0,0.0,0.0]
[1681113010554,55.0,28284.17,0.5,0.0,0.0,0.0]
[1681113015588,55.0,28284.93,0.5,0.0,0.0,0.0]
[1681113020627,55.0,28286.23,0.5,0.0,0.0,0.0]
[1681113025661,55.0,28286.35,0.5,0.0,0.0,0.0]
[1681113030694,55.0,28286.43,0.5,0.0,0.0,0.0]
[1681113035728,55.0,28286.43,0.5,0.0,0.0,0.0]
[1681113040798,55.0,28286.85,0.5,0.0,0.0,0.0]
[1681113045832,55.0,28286.52,0.5,0.0,0.0,0.0]
[1681113050870,55.0,28286.3,0.5,0.0,0.0,0.0]
[1681113056000,55.0,28286.01,0.5,0.0,0.0,0.0]
[1681113062375,55.0,28286.08,0.5,0.0,0.0,0.0]
[1681113068149,55.0,28286.09,0.5,0.0,0.0,0.0]
[1681113073186,55.0,28286.21,0.5,0.0,0.0,0.0]
[1681113079220,55.0,28286.01,0.5,0.0,0.0,0.0]
[1681113085279,55.0,28286.03,0.5,0.0,0.0,0.0]
[1681113090310,55.0,28286.02,0.5,0.0,0.0,0.0]
[1681113095338,55.0,28286.03,0.5,0.0,0.0,0.0]
[1681113100392,55.0,28286.19,0.5,0.0,0.0,0.0]
[1681113105422,55.0,28286.17,0.5,0.0,0.0,0.0]
[1681113111463,55.0,28286.18,0.5,0.0,0.0,0.0]
[1681113117509,55.0,28286.42,0.5,0.0,0.0,0.0]
[1681113122551,55.0,28286.63,0.5,0.0,0.0,0.0]
[1681113127582,55.0,28286.68,0.5,0.0,0.0,0.0]
[1681113133623,55.0,28286.65,0.5,0.0,0.0,0.0]
[1681113138692,55.0,28286.73,0.5,0.0,0.0,0.0]
[1681113143729,55.0,28286.64,0.5,0.0,0.0,0.0]
[1681113148761,55.0,28286.72,0.5,0.0,0.0,0.0]
[1681113154803,55.0,28286.81,0.5,0.0,0.0,0.0]
[1681113159839,55.0,28286.75,0.5,0.0,0.0,0.0]
[1681113167375,55.0,28286.51,0.5,0.0,0.0,0.0]
[1681113173375,55.0,28286.51,0.5,0.0,0.0,0.0]
[1681113179053,55.0,28286.51,0.5,0.0,0.0,0.0]
[1681113185375,55.0,28286.46,0.5,0.0,0.0,0.0]
[1681113191130,55.0,28286.45,0.5,0.0,0.0,0.0]
[1681113196165,55.0,28286.81,0.5,0.0,0.0,0.0]
[1681113202211,55.0,28286.82,0.5,0.0,0.0,0.0]
[1681113208263,55.0,28286.89,0.5,0.0,0.0,0.0]
[1681113214313,55.0,28286.93,0.5,0.0,0.0,0.0]
[1681113219429,55.0,28286.86,0.5,0.0,0.0,0.0]
[1681113226392,55.0,28286.91,0.5,0.0,0.0,0.0]
[1681113231425,55.0,28286.92,0.5,0.0,0.0,0.0]
[1681113236461,55.0,28286.82,0.5,0.0,0.0,0.0]
[1681113242375,55.0,28287.05,0.5,0.0,0.0,0.0]
[1681113248375,55.0,28287.04,0.5,0.0,0.0,0.0]
[1681113254375,55.0,28286.87,0.5,0.0,0.0,0.0]
[1681113259618,55.0,28286.84,0.5,0.0,0.0,0.0]
[1681113264651,55.0,28286.95,0.5,0.0,0.0,0.0]
[1681113270699,55.0,28286.97,0.5,0.0,0.0,0.0]
[1681113276740,55.0,28286.99,0.5,0.0,0.0,0.0]
[1681113281872,55.0,28286.81,0.5,0.0,0.0,0.0]
[1681113287375,55.0,28286.92,0.5,0.0,0.0,0.0]
[1681113292948,55.0,28287.39,0.5,0.0,0.0,0.0]
[1681113297984,55.0,28287.34,0.5,0.0,0.0,0.0]
[1681113303024,55.0,28287.32,0.5,0.0,0.0,0.0]
[1681113308055,55.0,28287.14,0.5,0.0,0.0,0.0]
[1681113314099,55.0,28287.1,0.5,0.0,0.0,0.0]
[1681113319133,55.0,28287.09,0.5,0.0,0.0,0.0]
[1681113324164,55.0,28287.08,0.5,0.0,0.0,0.0]
[1681113329375,55.0,28287.17,0.5,0.0,0.0,0.0]
[1681113335375,55.0,28287.13,0.5,0.0,0.0,0.0]
[1681113341294,55.0,28287.11,0.5,0.0,0.0,0.0]
[1681113347375,55.0,28287.11,0.5,0.0,0.0,0.0]
[1681113353375,55.0,28287.11,0.5,0.0,0.0,0.0]
[1681113359375,55.0,28287.12,0.5,0.0,0.0,0.0]
[1681113364468,55.0,28287.13,0.5,0.0,0.0,0.0]
[1681113369505,55.0,28287.11,0.5,0.0,0.0,0.0]
[1681113374542,55.0,28287.12,0.5,0.0,0.0,0.0]
[1681113380375,55.0,28287.1,0.5,0.0,0.0,0.0]
[1681113385629,55.0,28287.14,0.5,0.0,0.0,0.0]
[1681113392375,55.0,28287.08,0.5,0.0,0.0,0.0]
[1681113398375,55.0,28287.09,0.5,0.0,0.0,0.0]
[1681113404375,55.0,28287.1,0.5,0.0,0.0,0.0]
[1681113409808,55.0,28287.14,0.5,0.0,0.0,0.0]
[1681113414848,55.0,28287.14,0.5,0.0,0.0,0.0]
[1681113419888,55.0,28287.15,0.5,0.0,0.0,0.0]
[1681113425375,55.0,28287.11,0.5,0.0,0.0,0.0]
[1681113430965,55.0,28287.09,0.5,0.0,0.0,0.0]
[1681113435997,55.0,28287.08,0.5,0.0,0.0,0.0]
[1681113441037,55.0,28287.08,0.5,0.0,0.0,0.0]
[1681113446375,55.0,28287.07,0.5,0.0,0.0,0.0]
[1681113452375,55.0,28287.07,0.5,0.0,0.0,0.0]
[1681113458375,55.0,28287.07,0.5,0.0,0.0,0.0]
[1681113464197,55.0,28287.13,0.5,0.0,0.0,0.0]
[1681113469231,55.0,28287.13,0.5,0.0,0.0,0.0]
[1681113474271,55.0,28287.14,0.5,0.0,0.0,0.0]
[1681113479306,55.0,28287.16,0.5,0.0,0.0,0.0]
[1681113485347,55.0,28287.17,0.5,0.0,0.0,0.0]
[1681113491375,55.0,28287.17,0.5,0.0,0.0,0.0]
[1681113497375,55.0,28287.17,0.5,0.0,0.0,0.0]
[1681113502655,55.0,28287.2,0.5,0.0,0.0,0.0]
[1681113507694,55.0,28287.19,0.5,0.0,0.0,0.0]
[1681113512727,55.0,28287.33,0.5,0.0,0.0,0.0]
[1681113517763,55.0,28287.37,0.5,0.0,0.0,0.0]
[1681113522800,55.0,28287.62,0.5,0.0,0.0,0.0]
[1681113529839,55.0,28287.71,0.5,0.0,0.0,0.0]
[1681113535888,55.0,28287.64,0.5,0.0,0.0,0.0]
[1681113541983,55.0,28287.68,0.5,0.0,0.0,0.0]
[1681113547016,55.0,28287.66,0.5,0.0,0.0,0.0]
[1681113552053,55.0,28287.44,0.5,0.0,0.0,0.0]
[1681113557085,55.0,28287.45,0.5,0.0,0.0,0.0]
[1681113562117,55.0,28287.4,0.5,0.0,0.0,0.0]
[1681113567161,55.0,28287.32,0.5,0.0,0.0,0.0]
[1681113572239,55.0,28287.33,0.5,0.0,0.0,0.0]
[1681113577271,55.0,28287.32,0.5,0.0,0.0,0.0]
[1681113582310,55.0,28287.32,0.5,0.0,0.0,0.0]
[1681113587346,55.0,28287.32,0.5,0.0,0.0,0.0]
[1681113592379,55.0,28287.32,0.5,0.0,0.0,0.0]
[1681113597416,55.0,28287.33,0.5,0.0,0.0,0.0]
[1681113602453,55.0,28287.33,0.5,0.0,0.0,0.0]
[1681113600051,55.0,28287.33,0.0,0.0,0.0,0.0]