{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":26857,"rows_kept":26857,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805369,138.36,28100.53,0.0,0.84119,8e-05,5.03641]
[1680940807605,55.0,28102.2366,0.0,0.99196,2e-05,0.45798]
[1680940813628,55.0,28101.3033,0.0,0.99194,2e-05,0.45887]
[1680940818660,55.0,28101.2199,0.0,0.99194,2e-05,0.45895]
[1680940823601,55.0,28099.4866,0.0,0.99191,2e-05,0.46059]
[1680940828732,55.0,28098.6165,0.0,0.99189,2e-05,0.46142]
[1680940833770,55.0,28098.3232,0.0,0.99189,2e-05,0.46117]
[1680940838813,55.0,28094.7332,0.0,0.99182,2e-05,0.4646]
[1680940843840,55.0,28094.7299,0.0,0.99182,2e-05,0.4646]
[1680940848873,55.0,28094.3533,0.0,0.99182,2e-05,0.46496]
[1680940853907,55.0,28097.3599,0.0,0.99187,2e-05,0.46209]
[1680940858945,55.0,28096.9099,0.0,0.99187,2e-05,0.46252]
[1680940863981,55.0,28095.9333,0.0,0.99185,2e-05,0.46345]
[1680940869018,55.0,28096.9499,0.0,0.99187,2e-05,0.46248]
[1680940874052,55.0,28097.0966,0.0,0.99187,2e-05,0.46234]
[1680940879085,55.0,28097.0866,0.0,0.99187,2e-05,0.46235]
[1680940884116,55.0,28096.8932,0.0,0.99187,2e-05,0.46253]
[1680940889149,55.0,28096.9466,0.0,0.99187,2e-05,0.46248]
[1680940894319,55.0,28097.1799,0.0,0.99188,2e-05,0.46172]
[1680940900237,55.0,28096.2632,0.0,0.99186,2e-05,0.4626]
[1680940906280,55.0,28096.3399,0.0,0.99186,2e-05,0.46252]
[1680940911314,55.0,28096.9098,0.0,0.99188,2e-05,0.46198]
[1680940916345,55.0,28096.8432,0.0,0.99187,2e-05,0.46204]
[1680940921378,55.0,28096.8165,0.0,0.99187,2e-05,0.46207]
[1680940927424,55.0,28096.7032,0.0,0.99187,2e-05,0.46218]
[1680940932460,55.0,28096.1665,0.0,0.99186,2e-05,0.46269]
[1680940937496,55.0,28096.2031,0.0,0.99186,2e-05,0.46265]
[1680940942534,55.0,28096.0332,0.0,0.99186,2e-05,0.46282]
[1680940947568,55.0,28098.3832,0.0,0.9919,2e-05,0.46058]
[1680940952603,55.0,28098.1064,0.0,0.99191,2e-05,0.4603]
[1680940957637,55.0,28097.6696,0.0,0.9919,2e-05,0.46072]
[1680940964372,55.0,28097.6529,0.0,0.9919,2e-05,0.46074]
[1680940969719,55.0,28097.8128,0.0,0.9919,2e-05,0.46058]
[1680940974753,55.0,28097.8096,0.0,0.9919,2e-05,0.46059]
[1680940979825,55.0,28097.1898,0.0,0.99189,2e-05,0.46118]
[1680940985372,55.0,28096.7633,0.0,0.99188,2e-05,0.46158]
[1680940991372,55.0,28096.5735,0.0,0.99188,2e-05,0.46176]
[1680940997372,55.0,28096.4469,0.0,0.99188,2e-05,0.46189]
[1680941003372,55.0,28096.1837,0.0,0.99187,2e-05,0.46214]
[1680941009075,55.0,28096.1937,0.0,0.99187,2e-05,0.46213]
[1680941014106,55.0,28095.8204,0.0,0.99187,2e-05,0.46195]
[1680941019140,55.0,28096.6504,0.0,0.99189,2e-05,0.46116]
[1680941024180,55.0,28097.3472,0.0,0.9919,2e-05,0.46049]
[1680941030218,55.0,28097.114,0.0,0.9919,2e-05,0.46071]
[1680941035252,55.0,28097.6902,0.0,0.99191,2e-05,0.46017]
[1680941042302,55.0,28098.2029,0.0,0.99192,2e-05,0.45968]
[1680941047395,55.0,28099.0826,0.0,0.99194,2e-05,0.45884]
[1680941052430,55.0,28099.2291,0.0,0.99194,2e-05,0.4587]
[1680941059483,55.0,28100.8057,0.0,0.99197,2e-05,0.45721]
[1680941064522,55.0,28100.1623,0.0,0.99196,2e-05,0.45782]
[1680941069562,55.0,28099.6589,0.0,0.99195,2e-05,0.45829]
[1680941074598,55.0,28099.8555,0.0,0.99196,2e-05,0.45758]
[1680941079635,55.0,28099.9287,0.0,0.99196,2e-05,0.45751]
[1680941085679,55.0,28099.902,0.0,0.99196,2e-05,0.45753]
[1680941090708,55.0,28099.972,0.0,0.99196,2e-05,0.45747]
[1680941096372,55.0,28100.2786,0.0,0.99197,2e-05,0.45717]
[1680941101786,55.0,28099.6853,0.0,0.99196,2e-05,0.45774]
[1680941106823,55.0,28099.9452,0.0,0.99196,2e-05,0.45749]
[1680941111853,55.0,28100.0452,0.0,0.99196,2e-05,0.4574]
[1680941116894,55.0,28100.9819,0.0,0.99198,2e-05,0.45651]
[1680941121926,55.0,28106.1216,0.0,0.99208,2e-05,0.45167]
[1680941123298,55.0,28106.4383,0.0,0.99209,2e-05,0.45138]
[1680941129372,55.0,28106.9049,0.0,0.99209,2e-05,0.45094]
[1680941135372,55.0,28106.9315,0.0,0.9921,2e-05,0.45039]
[1680941141063,55.0,28107.2615,0.0,0.99211,2e-05,0.45008]
[1680941147372,55.0,28107.5679,0.0,0.99212,2e-05,0.44979]
[1680941153179,55.0,28107.741,0.0,0.99212,2e-05,0.44963]
[1680941159372,55.0,28110.231,0.0,0.99217,2e-05,0.44731]
[1680941165277,55.0,28110.3912,0.0,0.99217,2e-05,0.44716]
[1680941171332,55.0,28110.4613,0.0,0.99217,2e-05,0.4471]
[1680941176359,55.0,28107.378,0.0,0.99211,2e-05,0.44997]
[1680941181473,55.0,28107.2047,0.0,0.99211,2e-05,0.45013]
[1680941187282,55.0,28099.5375,0.0,0.99196,2e-05,0.45734]
[1680941192472,55.0,28098.9103,0.0,0.99196,2e-05,0.4574]
[1680941197508,55.0,28100.4068,0.0,0.99199,2e-05,0.45599]
[1680941202536,55.0,28100.46,0.0,0.99199,2e-05,0.45594]
[1680941207575,55.0,28101.8065,0.0,0.99201,2e-05,0.45467]
[1680941213372,55.0,28102.0962,0.0,0.99202,2e-05,0.4544]
[1680941218684,55.0,28102.0894,0.0,0.99202,2e-05,0.4544]
[1680941223720,55.0,28102.2593,0.0,0.99202,2e-05,0.45424]
[1680941230769,55.0,28102.3558,0.0,0.99203,2e-05,0.45415]
[1680941235801,55.0,28102.7158,0.0,0.99203,2e-05,0.45381]
[1680941238637,55.0,28102.6625,0.0,0.99203,2e-05,0.45386]
[1680941244868,55.0,28102.5625,0.0,0.99203,2e-05,0.45396]
[1680941249902,55.0,28107.229,0.0,0.99212,2e-05,0.44958]
[1680941254940,55.0,28109.2756,0.0,0.99217,2e-05,0.44715]
[1680941261372,55.0,28109.0526,0.0,0.99216,2e-05,0.44736]
[1680941267372,55.0,28107.8264,0.0,0.99214,2e-05,0.4485]
[1680941273070,55.0,28106.4666,0.0,0.99211,2e-05,0.44977]
[1680941278096,55.0,28106.4471,0.0,0.99211,2e-05,0.44978]
[1680941283131,55.0,28105.3874,0.0,0.99209,2e-05,0.45078]
[1680941288161,55.0,28104.8774,0.0,0.99208,2e-05,0.45125]
[1680941293258,55.0,28104.9008,0.0,0.99208,2e-05,0.45123]
[1680941298296,55.0,28106.5506,0.0,0.99211,2e-05,0.44969]
[1680941303372,55.0,28106.7138,0.0,0.99212,2e-05,0.44954]
[1680941309370,55.0,28106.8504,0.0,0.99212,2e-05,0.44941]
[1680941315372,55.0,28106.7369,0.0,0.99213,2e-05,0.44899]
[1680941320457,55.0,28106.8668,0.0,0.99213,2e-05,0.44887]
[1680941325502,55.0,28106.8901,0.0,0.99213,2e-05,0.44884]
[1680941330542,55.0,28106.8201,0.0,0.99213,2e-05,0.44891]
[1680941335578,55.0,28106.2701,0.0,0.99212,2e-05,0.44942]
[1680941340611,55.0,28106.5366,0.0,0.99212,2e-05,0.44917]
[1680941345642,55.0,28106.6866,0.0,0.99213,2e-05,0.44903]
[1680941350679,55.0,28106.5832,0.0,0.99212,2e-05,0.44913]
[1680941355715,55.0,28106.6565,0.0,0.99213,2e-05,0.44906]
[1680941360752,55.0,28106.8198,0.0,0.99213,2e-05,0.44891]
[1680941365789,55.0,28106.313,0.0,0.99212,2e-05,0.44938]
[1680941372373,55.0,28106.4262,0.0,0.99213,2e-05,0.44875]
[1680941377872,55.0,28106.8695,0.0,0.99214,2e-05,0.44834]
[1680941382907,55.0,28107.0361,0.0,0.99214,2e-05,0.44818]
[1680941390372,55.0,28107.0829,0.0,0.99214,2e-05,0.44814]
[1680941396372,55.0,28107.0429,0.0,0.99214,2e-05,0.44818]
[1680941402127,55.0,28107.0163,0.0,0.99214,2e-05,0.4482]
[1680941408372,55.0,28109.4994,0.0,0.99219,2e-05,0.44589]
[1680941414215,55.0,28109.8595,0.0,0.99219,2e-05,0.44556]
[1680941420258,55.0,28109.7296,0.0,0.99219,2e-05,0.44568]
[1680941425291,55.0,28109.5029,0.0,0.99219,2e-05,0.44589]
[1680941430323,55.0,28109.8029,0.0,0.99219,2e-05,0.44561]
[1680941435372,55.0,28109.8063,0.0,0.9922,2e-05,0.44508]
[1680941440413,55.0,28109.833,0.0,0.9922,2e-05,0.44506]
[1680941447372,55.0,28109.7964,0.0,0.9922,2e-05,0.44509]
[1680941452493,55.0,28109.8364,0.0,0.9922,2e-05,0.44506]
[1680941458540,55.0,28109.9131,0.0,0.9922,2e-05,0.44498]
[1680941463579,55.0,28110.2199,0.0,0.99221,2e-05,0.4447]
[1680941468610,55.0,28110.1499,0.0,0.99221,2e-05,0.44477]
[1680941473645,55.0,28110.0533,0.0,0.99221,2e-05,0.44485]
[1680941478676,55.0,28109.97,0.0,0.99221,2e-05,0.44493]
[1680941484726,55.0,28110.02,0.0,0.99221,2e-05,0.44489]
[1680941489838,55.0,28109.3431,0.0,0.99219,2e-05,0.44551]
[1680941494870,55.0,28109.5829,0.0,0.99221,2e-05,0.44477]
[1680941499901,55.0,28109.7596,0.0,0.99221,2e-05,0.4446]
[1680941504936,55.0,28109.7262,0.0,0.99221,2e-05,0.44463]
[1680941510372,55.0,28109.7328,0.0,0.99221,2e-05,0.44463]
[1680941516018,55.0,28109.7695,0.0,0.99221,2e-05,0.44459]
[1680941522059,55.0,28109.8162,0.0,0.99221,2e-05,0.44455]
[1680941527090,55.0,28109.8062,0.0,0.99221,2e-05,0.44456]
[1680941533142,55.0,28110.4863,0.0,0.99222,2e-05,0.44393]
[1680941538165,55.0,28110.9431,0.0,0.99223,2e-05,0.44351]
[1680941543211,55.0,28111.0001,0.0,0.99223,2e-05,0.44346]
[1680941548243,55.0,28111.2003,0.0,0.99224,2e-05,0.44327]
[1680941553278,55.0,28111.5072,0.0,0.99225,2e-05,0.44247]
[1680941558313,55.0,28113.0399,0.0,0.99228,2e-05,0.44105]
[1680941564352,55.0,28112.144,0.0,0.99226,2e-05,0.44188]
[1680941569402,55.0,28112.5575,0.0,0.99227,2e-05,0.4415]
[1680941574438,55.0,28113.0566,0.0,0.99228,2e-05,0.44104]
[1680941579476,55.0,28112.4665,0.0,0.99227,2e-05,0.44158]
[1680941584569,55.0,28112.7206,0.0,0.99227,2e-05,0.44135]
[1680941589590,55.0,28112.7779,0.0,0.99228,2e-05,0.4413]
[1680941595649,55.0,28113.1377,0.0,0.99228,2e-05,0.44096]
[1680941600676,55.0,28114.007,0.0,0.9923,2e-05,0.44017]
[1680941605712,55.0,28113.3009,0.0,0.99229,2e-05,0.44081]
[1680941610747,55.0,28113.0182,0.0,0.99228,2e-05,0.44107]
[1680941615784,55.0,28112.7052,0.0,0.99228,2e-05,0.44084]
[1680941620814,55.0,28112.7722,0.0,0.99228,2e-05,0.44078]
[1680941627372,55.0,28112.8526,0.0,0.99229,2e-05,0.44071]
[1680941632899,55.0,28112.8296,0.0,0.99229,2e-05,0.44073]
[1680941638942,55.0,28112.543,0.0,0.99228,2e-05,0.44099]
[1680941643982,55.0,28112.5764,0.0,0.99228,2e-05,0.44096]
[1680941649021,55.0,28112.2932,0.0,0.99228,2e-05,0.44122]
[1680941654049,55.0,28112.0598,0.0,0.99227,2e-05,0.44144]
[1680941660097,55.0,28112.2031,0.0,0.99227,2e-05,0.4413]
[1680941666140,55.0,28112.2197,0.0,0.99227,2e-05,0.44129]
[1680941671174,55.0,28112.3764,0.0,0.99229,2e-05,0.44062]
[1680941676212,55.0,28112.4297,0.0,0.99229,2e-05,0.44057]
[1680941681249,55.0,28113.6729,0.0,0.99231,2e-05,0.43943]
[1680941687292,55.0,28115.2653,0.0,0.99234,2e-05,0.43797]
[1680941693337,55.0,28115.5515,0.0,0.99234,2e-05,0.43771]
[1680941698373,55.0,28115.8712,0.0,0.99235,2e-05,0.43742]
[1680941705372,55.0,28116.1977,0.0,0.99236,2e-05,0.43712]
[1680941710455,55.0,28116.2677,0.0,0.99236,2e-05,0.43706]
[1680941717372,55.0,28116.4111,0.0,0.99236,2e-05,0.43693]
[1680941722541,55.0,28116.3978,0.0,0.99236,2e-05,0.43694]
[1680941727577,55.0,28116.7346,0.0,0.99237,2e-05,0.43663]
[1680941732609,55.0,28116.6614,0.0,0.99237,2e-05,0.43618]
[1680941737643,55.0,28122.4315,0.0,0.99248,2e-05,0.43095]
[1680941742677,55.0,28122.6806,0.0,0.99248,2e-05,0.43072]
[1680941747779,55.0,28124.4163,0.0,0.99252,2e-05,0.42916]
[1680941752817,55.0,28124.5793,0.0,0.99252,2e-05,0.42901]
[1680941757851,55.0,28125.4591,0.0,0.99253,2e-05,0.42822]
[1680941762891,55.0,28124.4661,0.0,0.99252,2e-05,0.42912]
[1680941768372,55.0,28121.9668,0.0,0.99247,2e-05,0.43137]
[1680941773969,55.0,28122.1004,0.0,0.99247,2e-05,0.43125]
[1680941779012,55.0,28122.3199,0.0,0.99248,2e-05,0.43105]
[1680941784054,55.0,28122.4596,0.0,0.99248,2e-05,0.43092]
[1680941789089,55.0,28122.5327,0.0,0.99248,2e-05,0.43086]
[1680941794116,55.0,28122.6159,0.0,0.99249,2e-05,0.43027]
[1680941801372,55.0,28122.6191,0.0,0.99249,2e-05,0.43027]
[1680941807212,55.0,28122.589,0.0,0.99249,2e-05,0.43029]
[1680941812305,55.0,28122.5722,0.0,0.99249,2e-05,0.43031]
[1680941817336,55.0,28122.7689,0.0,0.99249,2e-05,0.43013]
[1680941822370,55.0,28123.109,0.0,0.9925,2e-05,0.42983]
[1680941827408,55.0,28123.0414,0.0,0.9925,2e-05,0.42989]
[1680941832439,55.0,28123.2907,0.0,0.9925,2e-05,0.42966]
[1680941837481,55.0,28134.1395,0.0,0.9927,2e-05,0.41999]
[1680941843372,55.0,28138.7125,0.0,0.99278,2e-05,0.41597]
[1680941848667,55.0,28139.3258,0.0,0.99279,2e-05,0.41543]
[1680941854703,55.0,28139.7151,0.0,0.9928,2e-05,0.41459]
[1680941861372,55.0,28140.0879,0.0,0.99281,2e-05,0.41426]
[1680941866786,55.0,28139.9676,0.0,0.99281,2e-05,0.41437]
[1680941872832,55.0,28140.1373,0.0,0.99281,2e-05,0.41422]
[1680941879372,55.0,28141.2401,0.0,0.99283,2e-05,0.41326]
[1680941884915,55.0,28141.1166,0.0,0.99283,2e-05,0.41337]
[1680941890020,55.0,28140.8269,0.0,0.99282,2e-05,0.41362]
[1680941895052,55.0,28140.7704,0.0,0.99282,2e-05,0.41367]
[1680941900084,55.0,28139.8345,0.0,0.99281,2e-05,0.41449]
[1680941905124,55.0,28131.0586,0.0,0.99265,2e-05,0.42221]
[1680941912372,55.0,28131.2812,0.0,0.99266,2e-05,0.42151]
[1680941918372,55.0,28131.1846,0.0,0.99266,2e-05,0.42159]
[1680941924372,55.0,28130.8547,0.0,0.99266,2e-05,0.42189]
[1680941930372,55.0,28130.8712,0.0,0.99266,2e-05,0.42187]
[1680941936372,55.0,28130.8544,0.0,0.99266,2e-05,0.42189]
[1680941942372,55.0,28130.8644,0.0,0.99266,2e-05,0.42188]
[1680941947531,55.0,28127.8342,0.0,0.9926,2e-05,0.42457]
[1680941952557,55.0,28127.4805,0.0,0.9926,2e-05,0.42489]
[1680941957599,55.0,28128.2504,0.0,0.99261,2e-05,0.4242]
[1680941962635,55.0,28128.5837,0.0,0.99262,2e-05,0.4239]
[1680941968676,55.0,28128.6706,0.0,0.99262,2e-05,0.42383]
[1680941973708,55.0,28126.7243,0.0,0.99259,2e-05,0.42505]
[1680941978747,55.0,28126.6913,0.0,0.99259,2e-05,0.42508]
[1680941984372,55.0,28125.3263,0.0,0.99257,2e-05,0.4263]
[1680941990372,55.0,28124.7966,0.0,0.99256,2e-05,0.42678]
[1680941996372,55.0,28124.7734,0.0,0.99256,2e-05,0.4268]
[1680942002372,55.0,28124.7601,0.0,0.99256,2e-05,0.42681]
[1680942007952,55.0,28124.0866,0.0,0.99254,2e-05,0.42741]
[1680942014372,55.0,28124.2997,0.0,0.99255,2e-05,0.42722]
[1680942020372,55.0,28126.109,0.0,0.99258,2e-05,0.4256]
[1680942026078,55.0,28126.2387,0.0,0.99258,2e-05,0.42549]
[1680942031125,55.0,28127.9378,0.0,0.99262,2e-05,0.42347]
[1680942036149,55.0,28128.0975,0.0,0.99262,2e-05,0.42332]
[1680942041190,55.0,28128.3405,0.0,0.99263,2e-05,0.42311]
[1680942047236,55.0,28126.2852,0.0,0.99259,2e-05,0.42494]
[1680942052265,55.0,28126.0695,0.0,0.99259,2e-05,0.42513]
[1680942058313,55.0,28125.9331,0.0,0.99259,2e-05,0.42525]
[1680942063348,55.0,28126.0392,0.0,0.99259,2e-05,0.42516]
[1680942068372,55.0,28126.2088,0.0,0.99259,2e-05,0.42501]
[1680942073415,55.0,28126.4219,0.0,0.99259,2e-05,0.42482]
[1680942078460,55.0,28126.4017,0.0,0.99259,2e-05,0.42483]
[1680942083495,55.0,28126.6249,0.0,0.9926,2e-05,0.42464]
[1680942088529,55.0,28126.5549,0.0,0.9926,2e-05,0.4247]
[1680942095372,55.0,28126.5581,0.0,0.99261,2e-05,0.42419]
[1680942101372,55.0,28126.5314,0.0,0.99261,2e-05,0.42421]
[1680942106655,55.0,28126.5714,0.0,0.99261,2e-05,0.42418]
[1680942111686,55.0,28126.5546,0.0,0.99261,2e-05,0.42419]
[1680942116722,55.0,28126.4479,0.0,0.9926,2e-05,0.42429]
[1680942121760,55.0,28126.1511,0.0,0.9926,2e-05,0.42455]
[1680942126791,55.0,28126.4242,0.0,0.9926,2e-05,0.42431]
[1680942131830,55.0,28127.0411,0.0,0.99261,2e-05,0.42376]
[1680942136866,55.0,28125.5414,0.0,0.99259,2e-05,0.42509]
[1680942141897,55.0,28126.0584,0.0,0.9926,2e-05,0.42463]
[1680942146935,55.0,28126.4026,0.0,0.9926,2e-05,0.42433]
[1680942151963,55.0,28126.3601,0.0,0.99261,2e-05,0.42386]
[1680942157004,55.0,28126.0808,0.0,0.99261,2e-05,0.4241]
[1680942162040,55.0,28125.8911,0.0,0.9926,2e-05,0.42427]
[1680942167372,55.0,28126.1234,0.0,0.99261,2e-05,0.42407]
[1680942173115,55.0,28128.6896,0.0,0.99265,2e-05,0.42178]
[1680942178232,55.0,28126.9034,0.0,0.99262,2e-05,0.42337]
[1680942183264,55.0,28126.9897,0.0,0.99262,2e-05,0.4233]
[1680942188305,55.0,28127.0895,0.0,0.99262,2e-05,0.42321]
[1680942194372,55.0,28127.2594,0.0,0.99263,2e-05,0.42306]
[1680942199377,55.0,28127.2026,0.0,0.99263,2e-05,0.42311]
[1680942205426,55.0,28127.376,0.0,0.99263,2e-05,0.42295]
[1680942210458,55.0,28127.4327,0.0,0.99263,2e-05,0.4229]
[1680942215497,55.0,28127.4194,0.0,0.99264,2e-05,0.42241]
[1680942220528,55.0,28127.5394,0.0,0.99264,2e-05,0.4223]
[1680942226566,55.0,28127.3995,0.0,0.99264,2e-05,0.42242]
[1680942232607,55.0,28127.5194,0.0,0.99264,2e-05,0.42232]
[1680942237644,55.0,28127.4528,0.0,0.99264,2e-05,0.42238]
[1680942242680,55.0,28127.7096,0.0,0.99264,2e-05,0.42215]
[1680942247728,55.0,28127.4029,0.0,0.99264,2e-05,0.42242]
[1680942252754,55.0,28127.5062,0.0,0.99264,2e-05,0.42233]
[1680942259810,55.0,28127.5096,0.0,0.99264,2e-05,0.42233]
[1680942264847,55.0,28127.4395,0.0,0.99264,2e-05,0.42239]
[1680942271894,55.0,28127.5062,0.0,0.99265,2e-05,0.42182]
[1680942277937,55.0,28127.5095,0.0,0.99265,2e-05,0.42182]
[1680942282970,55.0,28127.6261,0.0,0.99265,2e-05,0.42172]
[1680942288006,55.0,28127.4961,0.0,0.99265,2e-05,0.42183]
[1680942293042,55.0,28127.5861,0.0,0.99265,2e-05,0.42175]
[1680942298081,55.0,28127.5261,0.0,0.99265,2e-05,0.42181]
[1680942303105,55.0,28127.4226,0.0,0.99265,2e-05,0.4219]
[1680942308147,55.0,28127.2858,0.0,0.99264,2e-05,0.42202]
[1680942314186,55.0,28125.1519,0.0,0.99261,2e-05,0.42392]
[1680942319224,55.0,28125.4074,0.0,0.99261,2e-05,0.42369]
[1680942326372,55.0,28125.6164,0.0,0.99261,2e-05,0.4235]
[1680942332318,55.0,28125.7724,0.0,0.99263,2e-05,0.42286]
[1680942338372,55.0,28125.5518,0.0,0.99262,2e-05,0.42305]
[1680942343483,55.0,28125.5348,0.0,0.99262,2e-05,0.42307]
[1680942348515,55.0,28125.6245,0.0,0.99262,2e-05,0.42299]
[1680942355564,55.0,28125.6542,0.0,0.99262,2e-05,0.42296]
[1680942360595,55.0,28125.6174,0.0,0.99262,2e-05,0.42299]
[1680942365689,55.0,28125.5072,0.0,0.99262,2e-05,0.42309]
[1680942371372,55.0,28125.4236,0.0,0.99262,2e-05,0.42317]
[1680942376767,55.0,28125.6268,0.0,0.99262,2e-05,0.42299]
[1680942383372,55.0,28125.65,0.0,0.99262,2e-05,0.42297]
[1680942388849,55.0,28125.6934,0.0,0.99262,2e-05,0.42293]
[1680942393884,55.0,28125.7567,0.0,0.99263,2e-05,0.42236]
[1680942398930,55.0,28125.6933,0.0,0.99263,2e-05,0.42242]
[1680942403965,55.0,28125.5699,0.0,0.99263,2e-05,0.42253]
[1680942409004,55.0,28125.6465,0.0,0.99263,2e-05,0.42246]
[1680942414097,55.0,28120.5628,0.0,0.99254,2e-05,0.427]
[1680942419128,55.0,28121.0955,0.0,0.99255,2e-05,0.42652]
[1680942425169,55.0,28125.2423,0.0,0.99262,2e-05,0.42282]
[1680942430202,55.0,28125.3689,0.0,0.99263,2e-05,0.42271]
[1680942435284,55.0,28123.2017,0.0,0.99259,2e-05,0.42464]
[1680942440315,55.0,28123.8324,0.0,0.9926,2e-05,0.42408]
[1680942445349,55.0,28123.9564,0.0,0.9926,2e-05,0.42397]
[1680942450390,55.0,28123.9635,0.0,0.9926,2e-05,0.42396]
[1680942457439,55.0,28123.9006,0.0,0.99261,2e-05,0.42351]
[1680942463478,55.0,28123.7341,0.0,0.99261,2e-05,0.42366]
[1680942468517,55.0,28123.6875,0.0,0.99261,2e-05,0.4237]
[1680942473594,55.0,28123.8576,0.0,0.99261,2e-05,0.42355]
[1680942478628,55.0,28123.5041,0.0,0.9926,2e-05,0.42386]
[1680942484669,55.0,28125.5469,0.0,0.99264,2e-05,0.42204]
[1680942489706,55.0,28125.5299,0.0,0.99264,2e-05,0.42206]
[1680942494743,55.0,28125.5563,0.0,0.99264,2e-05,0.42203]
[1680942499776,55.0,28121.2388,0.0,0.99256,2e-05,0.42588]
[1680942504803,55.0,28121.2888,0.0,0.99256,2e-05,0.42584]
[1680942509849,55.0,28122.1295,0.0,0.99258,2e-05,0.42509]
[1680942515372,55.0,28122.1026,0.0,0.99259,2e-05,0.4246]
[1680942520922,55.0,28125.8847,0.0,0.99265,2e-05,0.42124]
[1680942527372,55.0,28125.9484,0.0,0.99265,2e-05,0.42118]
[1680942533372,55.0,28125.6353,0.0,0.99265,2e-05,0.42146]
[1680942539046,55.0,28125.7487,0.0,0.99265,2e-05,0.42136]
[1680942544084,55.0,28125.4487,0.0,0.99265,2e-05,0.42162]
[1680942550159,55.0,28125.6852,0.0,0.99265,2e-05,0.42141]
[1680942555194,55.0,28125.5385,0.0,0.99265,2e-05,0.42154]
[1680942560225,55.0,28125.4317,0.0,0.99265,2e-05,0.42164]
[1680942566277,55.0,28125.4916,0.0,0.99265,2e-05,0.42159]
[1680942571309,55.0,28125.6249,0.0,0.99266,2e-05,0.42096]
[1680942576365,55.0,28125.2979,0.0,0.99265,2e-05,0.42125]
[1680942581372,55.0,28125.3877,0.0,0.99265,2e-05,0.42117]
[1680942587372,55.0,28125.3943,0.0,0.99265,2e-05,0.42117]
[1680942593372,55.0,28125.0507,0.0,0.99265,2e-05,0.42147]
[1680942598520,55.0,28125.0405,0.0,0.99265,2e-05,0.42148]
[1680942604558,55.0,28123.181,0.0,0.99261,2e-05,0.42313]
[1680942610608,55.0,28124.8842,0.0,0.99264,2e-05,0.42162]
[1680942615679,55.0,28125.0305,0.0,0.99265,2e-05,0.42149]
[1680942623372,55.0,28125.0734,0.0,0.99265,2e-05,0.42145]
[1680942629372,55.0,28124.9865,0.0,0.99265,2e-05,0.42153]
[1680942634812,55.0,28124.8295,0.0,0.99265,2e-05,0.42116]
[1680942640855,55.0,28124.976,0.0,0.99265,2e-05,0.42103]
[1680942645889,55.0,28125.1626,0.0,0.99266,2e-05,0.42086]
[1680942650924,55.0,28125.1058,0.0,0.99266,2e-05,0.42091]
[1680942655960,55.0,28124.5054,0.0,0.99265,2e-05,0.42145]
[1680942660993,55.0,28124.5049,0.0,0.99265,2e-05,0.42145]
[1680942666030,55.0,28124.5011,0.0,0.99265,2e-05,0.42145]
[1680942671066,55.0,28124.6209,0.0,0.99265,2e-05,0.42134]
[1680942676101,55.0,28124.6408,0.0,0.99265,2e-05,0.42133]
[1680942681136,55.0,28125.1977,0.0,0.99266,2e-05,0.42083]
[1680942686170,55.0,28125.0312,0.0,0.99266,2e-05,0.42098]
[1680942691198,55.0,28124.9346,0.0,0.99266,2e-05,0.42056]
[1680942698254,55.0,28125.028,0.0,0.99266,2e-05,0.42048]
[1680942704299,55.0,28125.0213,0.0,0.99266,2e-05,0.42048]
[1680942709331,55.0,28124.0887,0.0,0.99265,2e-05,0.42131]
[1680942714368,55.0,28124.083,0.0,0.99265,2e-05,0.42132]
[1680942719372,55.0,28124.3001,0.0,0.99265,2e-05,0.42112]
[1680942724439,55.0,28124.6126,0.0,0.99266,2e-05,0.42085]
[1680942731372,55.0,28124.7186,0.0,0.99266,2e-05,0.42075]
[1680942736531,55.0,28124.7582,0.0,0.99266,2e-05,0.42072]
[1680942743372,55.0,28125.5853,0.0,0.99267,2e-05,0.41998]
[1680942748610,55.0,28125.539,0.0,0.99267,2e-05,0.42002]
[1680942753650,55.0,28125.7659,0.0,0.99269,2e-05,0.41932]
[1680942758681,55.0,28125.4193,0.0,0.99268,2e-05,0.41962]
[1680942763723,55.0,28125.4693,0.0,0.99268,2e-05,0.41958]
[1680942768754,55.0,28125.4892,0.0,0.99268,2e-05,0.41956]
[1680942776372,55.0,28125.5226,0.0,0.99268,2e-05,0.41953]
[1680942782372,55.0,28125.516,0.0,0.99268,2e-05,0.41954]
[1680942787903,55.0,28125.2491,0.0,0.99268,2e-05,0.41978]
[1680942792941,55.0,28125.1056,0.0,0.99267,2e-05,0.4199]
[1680942797975,55.0,28123.5031,0.0,0.99265,2e-05,0.42132]
[1680942803006,55.0,28123.5469,0.0,0.99265,2e-05,0.42128]
[1680942808042,55.0,28123.6572,0.0,0.99265,2e-05,0.42119]
[1680942814086,55.0,28123.6208,0.0,0.99266,2e-05,0.42071]
[1680942819120,55.0,28123.4808,0.0,0.99265,2e-05,0.42084]
[1680942824155,55.0,28123.4309,0.0,0.99265,2e-05,0.42088]
[1680942830198,55.0,28123.114,0.0,0.99265,2e-05,0.42116]
[1680942835229,55.0,28119.0304,0.0,0.99257,2e-05,0.4248]
[1680942840266,55.0,28118.8892,0.0,0.99257,2e-05,0.42493]
[1680942845306,55.0,28118.3244,0.0,0.99256,2e-05,0.42543]
[1680942850335,55.0,28118.533,0.0,0.99256,2e-05,0.42524]
[1680942855370,55.0,28118.752,0.0,0.99257,2e-05,0.42505]
[1680942860372,55.0,28118.571,0.0,0.99257,2e-05,0.42521]
[1680942865440,55.0,28118.6737,0.0,0.99257,2e-05,0.42512]
[1680942870479,55.0,28118.6031,0.0,0.99257,2e-05,0.42518]
[1680942878372,55.0,28118.3416,0.0,0.99257,2e-05,0.42491]
[1680942883687,55.0,28118.2225,0.0,0.99257,2e-05,0.42501]
[1680942888726,55.0,28117.4128,0.0,0.99255,2e-05,0.42574]
[1680942893756,55.0,28117.5263,0.0,0.99256,2e-05,0.42564]
[1680942898793,55.0,28117.7197,0.0,0.99256,2e-05,0.42546]
[1680942903827,55.0,28117.3931,0.0,0.99255,2e-05,0.42575]
[1680942908873,55.0,28117.2031,0.0,0.99255,2e-05,0.42593]
[1680942913904,55.0,28117.5229,0.0,0.99255,2e-05,0.42564]
[1680942918938,55.0,28117.5263,0.0,0.99256,2e-05,0.42564]
[1680942923971,55.0,28117.4695,0.0,0.99255,2e-05,0.42569]
[1680942929011,55.0,28117.7496,0.0,0.99256,2e-05,0.42544]
[1680942934048,55.0,28117.4529,0.0,0.99256,2e-05,0.42519]
[1680942941088,55.0,28117.4694,0.0,0.99256,2e-05,0.42518]
[1680942946154,55.0,28116.4139,0.0,0.99254,2e-05,0.42612]
[1680942951187,55.0,28114.8636,0.0,0.99252,2e-05,0.42751]
[1680942956225,55.0,28114.5674,0.0,0.99251,2e-05,0.42778]
[1680942962372,55.0,28114.2856,0.0,0.9925,2e-05,0.42803]
[1680942968307,55.0,28113.1393,0.0,0.99248,2e-05,0.42907]
[1680942973339,55.0,28113.6394,0.0,0.99249,2e-05,0.42862]
[1680942980372,55.0,28113.6329,0.0,0.99249,2e-05,0.42862]
[1680942986372,55.0,28114.2603,0.0,0.9925,2e-05,0.42806]
[1680942991468,55.0,28113.9906,0.0,0.99251,2e-05,0.42779]
[1680942996509,55.0,28113.9574,0.0,0.99251,2e-05,0.42782]
[1680943002545,55.0,28113.5675,0.0,0.9925,2e-05,0.42817]
[1680943007579,55.0,28113.654,0.0,0.9925,2e-05,0.42809]
[1680943012609,55.0,28113.7007,0.0,0.9925,2e-05,0.42805]
[1680943017729,55.0,28113.3204,0.0,0.9925,2e-05,0.42839]
[1680943022765,55.0,28110.9863,0.0,0.99245,2e-05,0.4305]
[1680943027874,55.0,28109.5866,0.0,0.99243,2e-05,0.43176]
[1680943032911,55.0,28107.9802,0.0,0.9924,2e-05,0.43322]
[1680943037947,55.0,28108.1953,0.0,0.9924,2e-05,0.43303]
[1680943042984,55.0,28108.0764,0.0,0.9924,2e-05,0.43314]
[1680943048021,55.0,28111.6499,0.0,0.99247,2e-05,0.4299]
[1680943053052,55.0,28111.6853,0.0,0.99247,2e-05,0.42935]
[1680943058088,55.0,28111.0492,0.0,0.99246,2e-05,0.42992]
[1680943063127,55.0,28109.8163,0.0,0.99244,2e-05,0.43104]
[1680943068161,55.0,28109.5138,0.0,0.99244,2e-05,0.43131]
[1680943073200,55.0,28109.3176,0.0,0.99243,2e-05,0.43149]
[1680943078241,55.0,28109.4581,0.0,0.99243,2e-05,0.43136]
[1680943083384,55.0,28109.4484,0.0,0.99243,2e-05,0.43137]
[1680943088416,55.0,28109.6921,0.0,0.99244,2e-05,0.43115]
[1680943093449,55.0,28109.3356,0.0,0.99243,2e-05,0.43148]
[1680943099493,55.0,28109.1757,0.0,0.99243,2e-05,0.43162]
[1680943104524,55.0,28108.9654,0.0,0.99243,2e-05,0.43181]
[1680943110571,55.0,28109.8591,0.0,0.99244,2e-05,0.431]
[1680943116606,55.0,28109.6528,0.0,0.99245,2e-05,0.43067]
[1680943121642,55.0,28109.753,0.0,0.99245,2e-05,0.43058]
[1680943126682,55.0,28109.6398,0.0,0.99245,2e-05,0.43068]
[1680943131720,55.0,28110.0734,0.0,0.99245,2e-05,0.43029]
[1680943136751,55.0,28109.7704,0.0,0.99245,2e-05,0.43057]
[1680943141789,55.0,28109.8771,0.0,0.99245,2e-05,0.43047]
[1680943146824,55.0,28109.7706,0.0,0.99245,2e-05,0.43057]
[1680943151859,55.0,28109.5638,0.0,0.99244,2e-05,0.43075]
[1680943157372,55.0,28109.4568,0.0,0.99244,2e-05,0.43085]
[1680943162951,55.0,28109.8435,0.0,0.99245,2e-05,0.4305]
[1680943167979,55.0,28109.777,0.0,0.99245,2e-05,0.43056]
[1680943174019,55.0,28109.5602,0.0,0.99245,2e-05,0.43024]
[1680943180068,55.0,28109.4433,0.0,0.99245,2e-05,0.43035]
[1680943185103,55.0,28109.4832,0.0,0.99245,2e-05,0.43031]
[1680943190136,55.0,28109.8067,0.0,0.99246,2e-05,0.43002]
[1680943195170,55.0,28109.6133,0.0,0.99245,2e-05,0.43019]
[1680943200216,55.0,28109.5799,0.0,0.99245,2e-05,0.43022]
[1680943205372,55.0,28109.4831,0.0,0.99245,2e-05,0.43031]
[1680943211372,55.0,28109.5397,0.0,0.99245,2e-05,0.43026]
[1680943217372,55.0,28109.9165,0.0,0.99246,2e-05,0.42992]
[1680943223369,55.0,28111.1753,0.0,0.99248,2e-05,0.42878]
[1680943228462,55.0,28111.1879,0.0,0.99248,2e-05,0.42877]
[1680943233496,55.0,28110.7338,0.0,0.99248,2e-05,0.42867]
[1680943239541,55.0,28110.8096,0.0,0.99249,2e-05,0.4286]
[1680943246584,55.0,28111.079,0.0,0.99249,2e-05,0.42835]
[1680943252629,55.0,28110.6486,0.0,0.99248,2e-05,0.42874]
[1680943257666,55.0,28110.7648,0.0,0.99248,2e-05,0.42864]
[1680943264717,55.0,28110.5976,0.0,0.99248,2e-05,0.42879]
[1680943270754,55.0,28110.1402,0.0,0.99247,2e-05,0.4292]
[1680943275786,55.0,28109.9731,0.0,0.99247,2e-05,0.42935]
[1680943280826,55.0,28110.2043,0.0,0.99247,2e-05,0.42914]
[1680943286372,55.0,28111.1873,0.0,0.99249,2e-05,0.42826]
[1680943291931,55.0,28111.4861,0.0,0.99251,2e-05,0.42747]
[1680943296965,55.0,28112.3616,0.0,0.99252,2e-05,0.42669]
[1680943302000,55.0,28112.3409,0.0,0.99252,2e-05,0.4267]
[1680943307052,55.0,28112.0935,0.0,0.99252,2e-05,0.42693]
[1680943312118,55.0,28111.9528,0.0,0.99251,2e-05,0.42705]
[1680943317156,55.0,28111.612,0.0,0.99251,2e-05,0.42736]
[1680943322188,55.0,28111.8013,0.0,0.99251,2e-05,0.42719]
[1680943327224,55.0,28111.8174,0.0,0.99251,2e-05,0.42718]
[1680943333264,55.0,28112.0272,0.0,0.99252,2e-05,0.42699]
[1680943338305,55.0,28112.2739,0.0,0.99252,2e-05,0.42676]
[1680943343337,55.0,28112.0371,0.0,0.99252,2e-05,0.42698]
[1680943349372,55.0,28112.3939,0.0,0.99252,2e-05,0.42666]
[1680943355372,55.0,28112.3807,0.0,0.99253,2e-05,0.42616]
[1680943361372,55.0,28112.3742,0.0,0.99253,2e-05,0.42616]
[1680943366512,55.0,28112.4242,0.0,0.99253,2e-05,0.42612]
[1680943371544,55.0,28111.8874,0.0,0.99252,2e-05,0.4266]
[1680943377599,55.0,28111.9414,0.0,0.99252,2e-05,0.42655]
[1680943383690,55.0,28111.3766,0.0,0.99251,2e-05,0.42706]
[1680943390742,55.0,28111.3346,0.0,0.99251,2e-05,0.4271]
[1680943396781,55.0,28111.3388,0.0,0.99251,2e-05,0.42709]
[1680943401818,55.0,28112.034,0.0,0.99252,2e-05,0.42647]
[1680943409372,55.0,28111.9523,0.0,0.99252,2e-05,0.42654]
[1680943414901,55.0,28112.0183,0.0,0.99253,2e-05,0.42597]
[1680943421372,55.0,28112.4313,0.0,0.99254,2e-05,0.4256]
[1680943427372,55.0,28112.3044,0.0,0.99254,2e-05,0.42571]
[1680943433035,55.0,28112.4276,0.0,0.99254,2e-05,0.4256]
[1680943438068,55.0,28112.4409,0.0,0.99254,2e-05,0.42559]
[1680943443103,55.0,28112.3775,0.0,0.99254,2e-05,0.42565]
[1680943448169,55.0,28112.4374,0.0,0.99254,2e-05,0.42559]
[1680943454205,55.0,28112.3807,0.0,0.99254,2e-05,0.42564]
[1680943460372,55.0,28112.3772,0.0,0.99254,2e-05,0.42565]
[1680943466286,55.0,28112.227,0.0,0.99254,2e-05,0.42578]
[1680943471448,55.0,28112.1335,0.0,0.99254,2e-05,0.42535]
[1680943476482,55.0,28112.0632,0.0,0.99254,2e-05,0.42542]
[1680943482529,55.0,28112.0863,0.0,0.99254,2e-05,0.4254]
[1680943487553,55.0,28112.3129,0.0,0.99255,2e-05,0.42519]
[1680943492592,55.0,28112.1362,0.0,0.99254,2e-05,0.42535]
[1680943497639,55.0,28112.1793,0.0,0.99254,2e-05,0.42531]
[1680943504690,55.0,28112.2459,0.0,0.99255,2e-05,0.42525]
[1680943509720,55.0,28111.6754,0.0,0.99254,2e-05,0.42576]
[1680943515764,55.0,28111.9149,0.0,0.99254,2e-05,0.42555]
[1680943520824,55.0,28111.6012,0.0,0.99253,2e-05,0.42583]
[1680943525859,55.0,28111.7341,0.0,0.99254,2e-05,0.42571]
[1680943531901,55.0,28111.7504,0.0,0.99255,2e-05,0.42518]
[1680943536937,55.0,28111.7703,0.0,0.99255,2e-05,0.42517]
[1680943542979,55.0,28111.8001,0.0,0.99255,2e-05,0.42514]
[1680943548017,55.0,28108.5813,0.0,0.99249,2e-05,0.42803]
[1680943553372,55.0,28108.0995,0.0,0.99248,2e-05,0.42847]
[1680943559091,55.0,28105.8921,0.0,0.99244,2e-05,0.43046]
[1680943564183,55.0,28106.047,0.0,0.99244,2e-05,0.43032]
[1680943569217,55.0,28105.8726,0.0,0.99244,2e-05,0.43048]
[1680943574251,55.0,28103.962,0.0,0.9924,2e-05,0.43222]
[1680943579285,55.0,28103.122,0.0,0.99239,2e-05,0.43298]
[1680943584324,55.0,28097.59,0.0,0.99228,2e-05,0.43804]
[1680943589356,55.0,28095.9518,0.0,0.99225,2e-05,0.43955]
[1680943594392,55.0,28095.4727,0.0,0.99225,2e-05,0.43947]
[1680943599432,55.0,28095.0563,0.0,0.99225,2e-05,0.43985]
[1680943604461,55.0,28094.6292,0.0,0.99224,2e-05,0.44025]
[1680943609499,55.0,28094.0919,0.0,0.99223,2e-05,0.44074]
[1680943614536,55.0,28091.2237,0.0,0.99217,2e-05,0.4434]
[1680943619564,55.0,28089.7882,0.0,0.99215,2e-05,0.44474]
[1680943624600,55.0,28089.7131,0.0,0.99215,2e-05,0.44481]
[1680943629676,55.0,28089.1987,0.0,0.99214,2e-05,0.44528]
[1680943634717,55.0,28089.6679,0.0,0.99214,2e-05,0.44485]
[1680943639753,55.0,28089.0748,0.0,0.99213,2e-05,0.4454]
[1680943644790,55.0,28088.3907,0.0,0.99212,2e-05,0.44604]
[1680943649820,55.0,28087.4065,0.0,0.9921,2e-05,0.44696]
[1680943654869,55.0,28086.8679,0.0,0.9921,2e-05,0.44693]
[1680943659906,55.0,28087.0236,0.0,0.9921,2e-05,0.44679]
[1680943664947,55.0,28086.8027,0.0,0.9921,2e-05,0.44699]
[1680943669984,55.0,28084.7848,0.0,0.99206,2e-05,0.44888]
[1680943675015,55.0,28074.9528,0.0,0.99187,2e-05,0.45819]
[1680943678009,55.0,28074.2882,0.0,0.99186,2e-05,0.45883]
[1680943683066,55.0,28073.6191,0.0,0.99184,2e-05,0.45947]
[1680943688104,55.0,28073.875,0.0,0.99185,2e-05,0.45922]
[1680943693141,55.0,28072.4461,0.0,0.99182,2e-05,0.46059]
[1680943698176,55.0,28072.9262,0.0,0.99183,2e-05,0.46013]
[1680943703211,55.0,28072.2903,0.0,0.99182,2e-05,0.46074]
[1680943708246,55.0,28073.277,0.0,0.99184,2e-05,0.4598]
[1680943713282,55.0,28073.014,0.0,0.99184,2e-05,0.45951]
[1680943718311,55.0,28079.4318,0.0,0.99197,2e-05,0.4534]
[1680943723348,55.0,28078.8294,0.0,0.99195,2e-05,0.45397]
[1680943728381,55.0,28074.7573,0.0,0.99187,2e-05,0.45784]
[1680943733417,55.0,28076.7295,0.0,0.99191,2e-05,0.45596]
[1680943738459,55.0,28076.9633,0.0,0.99192,2e-05,0.45574]
[1680943743489,55.0,28076.9136,0.0,0.99192,2e-05,0.45579]
[1680943748524,55.0,28076.6837,0.0,0.99191,2e-05,0.456]
[1680943753615,55.0,28077.2504,0.0,0.99192,2e-05,0.45546]
[1680943758649,55.0,28077.4109,0.0,0.99193,2e-05,0.45531]
[1680943763685,55.0,28077.4783,0.0,0.99193,2e-05,0.45525]
[1680943769372,55.0,28077.9594,0.0,0.99194,2e-05,0.45479]
[1680943775372,55.0,28077.917,0.0,0.99195,2e-05,0.45429]
[1680943780803,55.0,28077.7343,0.0,0.99194,2e-05,0.45447]
[1680943785841,55.0,28077.9314,0.0,0.99195,2e-05,0.45428]
[1680943790873,55.0,28077.1043,0.0,0.99193,2e-05,0.45507]
[1680943795909,55.0,28077.9014,0.0,0.99195,2e-05,0.45431]
[1680943800946,55.0,28077.8383,0.0,0.99194,2e-05,0.45437]
[1680943805994,55.0,28077.3284,0.0,0.99193,2e-05,0.45485]
[1680943811017,55.0,28076.3469,0.0,0.99192,2e-05,0.45579]
[1680943816051,55.0,28077.0226,0.0,0.99193,2e-05,0.45514]
[1680943823107,55.0,28077.4024,0.0,0.99194,2e-05,0.45478]
[1680943828167,55.0,28077.5327,0.0,0.99194,2e-05,0.45466]
[1680943833196,55.0,28077.4229,0.0,0.99195,2e-05,0.45423]
[1680943838238,55.0,28077.5463,0.0,0.99195,2e-05,0.45411]
[1680943843275,55.0,28077.5999,0.0,0.99195,2e-05,0.45406]
[1680943848305,55.0,28079.4855,0.0,0.99199,2e-05,0.45227]
[1680943853344,55.0,28079.0604,0.0,0.99198,2e-05,0.45267]
[1680943859372,55.0,28078.4115,0.0,0.99196,2e-05,0.45329]
[1680943865372,55.0,28079.1023,0.0,0.99198,2e-05,0.45263]
[1680943871372,55.0,28079.0232,0.0,0.99198,2e-05,0.45271]
[1680943876507,55.0,28078.5698,0.0,0.99197,2e-05,0.45314]
[1680943881539,55.0,28078.7797,0.0,0.99197,2e-05,0.45294]
[1680943886571,55.0,28078.7534,0.0,0.99197,2e-05,0.45296]
[1680943891679,55.0,28078.7903,0.0,0.99198,2e-05,0.45239]
[1680943898372,55.0,28078.8072,0.0,0.99198,2e-05,0.45238]
[1680943903763,55.0,28078.6605,0.0,0.99198,2e-05,0.45252]
[1680943908860,55.0,28076.7039,0.0,0.99194,2e-05,0.45437]
[1680943914843,55.0,28076.1297,0.0,0.99193,2e-05,0.45492]
[1680943919876,55.0,28077.6239,0.0,0.99196,2e-05,0.4535]
[1680943924913,55.0,28078.0902,0.0,0.99197,2e-05,0.45306]
[1680943929948,55.0,28076.5727,0.0,0.99194,2e-05,0.45449]
[1680943935064,55.0,28077.1745,0.0,0.99195,2e-05,0.45392]
[1680943940098,55.0,28076.877,0.0,0.99194,2e-05,0.45421]
[1680943945131,55.0,28076.4924,0.0,0.99194,2e-05,0.45457]
[1680943950170,55.0,28076.7982,0.0,0.99194,2e-05,0.45428]
[1680943955207,55.0,28078.0016,0.0,0.99198,2e-05,0.4526]
[1680943960237,55.0,28078.7096,0.0,0.99199,2e-05,0.45193]
[1680943965276,55.0,28078.4708,0.0,0.99198,2e-05,0.45216]
[1680943970360,55.0,28078.0646,0.0,0.99198,2e-05,0.45254]
[1680943975398,55.0,28077.8248,0.0,0.99197,2e-05,0.45277]
[1680943981434,55.0,28077.8082,0.0,0.99197,2e-05,0.45279]
[1680943986476,55.0,28075.9001,0.0,0.99193,2e-05,0.4546]
[1680943991510,55.0,28074.8734,0.0,0.99191,2e-05,0.45557]
[1680943996541,55.0,28075.2422,0.0,0.99192,2e-05,0.45522]
[1680944001576,55.0,28075.8922,0.0,0.99193,2e-05,0.4546]
[1680944006612,55.0,28075.5726,0.0,0.99193,2e-05,0.45491]
[1680944011648,55.0,28075.4157,0.0,0.99193,2e-05,0.45452]
[1680944016685,55.0,28075.3554,0.0,0.99193,2e-05,0.45457]
[1680944021726,55.0,28075.5487,0.0,0.99194,2e-05,0.45439]
[1680944026759,55.0,28076.4295,0.0,0.99195,2e-05,0.45356]
[1680944031794,55.0,28076.1234,0.0,0.99195,2e-05,0.45385]
[1680944036986,55.0,28075.8906,0.0,0.99194,2e-05,0.45407]
[1680944042020,55.0,28075.774,0.0,0.99194,2e-05,0.45418]
[1680944047057,55.0,28075.4671,0.0,0.99194,2e-05,0.45447]
[1680944052093,55.0,28075.1901,0.0,0.99193,2e-05,0.45473]
[1680944057129,55.0,28075.1593,0.0,0.99193,2e-05,0.45476]
[1680944062159,55.0,28075.1753,0.0,0.99193,2e-05,0.45475]
[1680944067198,55.0,28075.4017,0.0,0.99193,2e-05,0.45453]
[1680944072231,55.0,28074.9705,0.0,0.99193,2e-05,0.4544]
[1680944077270,55.0,28074.3819,0.0,0.99192,2e-05,0.45496]
[1680944082304,55.0,28074.3529,0.0,0.99192,2e-05,0.45499]
[1680944087349,55.0,28074.221,0.0,0.99192,2e-05,0.45511]
[1680944092386,55.0,28073.427,0.0,0.9919,2e-05,0.45587]
[1680944097417,55.0,28073.1322,0.0,0.9919,2e-05,0.45615]
[1680944102558,55.0,28073.1033,0.0,0.9919,2e-05,0.45618]
[1680944108372,55.0,28073.6281,0.0,0.99191,2e-05,0.45568]
[1680944113634,55.0,28073.6846,0.0,0.99191,2e-05,0.45562]
[1680944118671,55.0,28073.9829,0.0,0.99192,2e-05,0.45534]
[1680944123706,55.0,28073.0044,0.0,0.9919,2e-05,0.45627]
[1680944129372,55.0,28073.1156,0.0,0.9919,2e-05,0.45617]
[1680944135372,55.0,28073.0872,0.0,0.99191,2e-05,0.45565]
[1680944140825,55.0,28073.1359,0.0,0.99191,2e-05,0.45561]
[1680944145854,55.0,28072.1104,0.0,0.99189,2e-05,0.45658]
[1680944152901,55.0,28071.4468,0.0,0.99187,2e-05,0.45722]
[1680944157939,55.0,28070.9188,0.0,0.99186,2e-05,0.45772]
[1680944162979,55.0,28070.8035,0.0,0.99186,2e-05,0.45783]
[1680944168013,55.0,28070.7646,0.0,0.99186,2e-05,0.45787]
[1680944173049,55.0,28070.622,0.0,0.99186,2e-05,0.45801]
[1680944178082,55.0,28071.1365,0.0,0.99187,2e-05,0.45751]
[1680944183372,55.0,28071.1815,0.0,0.99187,2e-05,0.45747]
[1680944189167,55.0,28072.2809,0.0,0.99189,2e-05,0.45642]
[1680944195372,55.0,28070.8492,0.0,0.99187,2e-05,0.45725]
[1680944201273,55.0,28070.802,0.0,0.99187,2e-05,0.45729]
[1680944207309,55.0,28070.6746,0.0,0.99187,2e-05,0.45741]
[1680944212343,55.0,28070.5562,0.0,0.99187,2e-05,0.45753]
[1680944218390,55.0,28070.4723,0.0,0.99187,2e-05,0.45761]
[1680944224433,55.0,28070.3732,0.0,0.99186,2e-05,0.4577]
[1680944229463,55.0,28070.2003,0.0,0.99186,2e-05,0.45787]
[1680944234499,55.0,28069.5033,0.0,0.99185,2e-05,0.45853]
[1680944240372,55.0,28069.4124,0.0,0.99184,2e-05,0.45862]
[1680944245585,55.0,28069.5374,0.0,0.99185,2e-05,0.4585]
[1680944250628,55.0,28069.3636,0.0,0.99184,2e-05,0.45867]
[1680944256664,55.0,28069.2982,0.0,0.99185,2e-05,0.45819]
[1680944261716,55.0,28069.363,0.0,0.99185,2e-05,0.45813]
[1680944266748,55.0,28068.6543,0.0,0.99184,2e-05,0.4588]
[1680944271783,55.0,28065.4001,0.0,0.99177,2e-05,0.46193]
[1680944276822,55.0,28066.0706,0.0,0.99179,2e-05,0.46128]
[1680944282372,55.0,28065.9382,0.0,0.99178,2e-05,0.46141]
[1680944287895,55.0,28063.7868,0.0,0.99174,2e-05,0.46349]
[1680944292934,55.0,28063.5818,0.0,0.99174,2e-05,0.46368]
[1680944297968,55.0,28066.2177,0.0,0.99179,2e-05,0.46114]
[1680944303021,55.0,28064.6955,0.0,0.99176,2e-05,0.46261]
[1680944308054,55.0,28063.2271,0.0,0.99173,2e-05,0.46403]
[1680944313092,55.0,28062.1112,0.0,0.99172,2e-05,0.46456]
[1680944318123,55.0,28062.6313,0.0,0.99173,2e-05,0.46406]
[1680944323161,55.0,28057.4477,0.0,0.99162,2e-05,0.46909]
[1680944328191,55.0,28052.19,0.0,0.99152,2e-05,0.47425]
[1680944333229,55.0,28052.1548,0.0,0.99152,2e-05,0.47428]
[1680944338262,55.0,28048.5288,0.0,0.99144,2e-05,0.47786]
[1680944343348,55.0,28048.9645,0.0,0.99145,2e-05,0.47743]
[1680944348376,55.0,28049.008,0.0,0.99145,2e-05,0.47739]
[1680944353597,55.0,28049.8169,0.0,0.99147,2e-05,0.47659]
[1680944358629,55.0,28053.6275,0.0,0.99155,2e-05,0.47283]
[1680944363669,55.0,28054.2589,0.0,0.99156,2e-05,0.47221]
[1680944368715,55.0,28054.1426,0.0,0.99156,2e-05,0.47233]
[1680944373747,55.0,28053.8319,0.0,0.99156,2e-05,0.47208]
[1680944378781,55.0,28054.1165,0.0,0.99157,2e-05,0.4718]
[1680944383918,55.0,28053.2748,0.0,0.99155,2e-05,0.47263]
[1680944388956,55.0,28052.0852,0.0,0.99153,2e-05,0.47379]
[1680944393992,55.0,28052.184,0.0,0.99153,2e-05,0.4737]
[1680944399020,55.0,28052.2702,0.0,0.99153,2e-05,0.47361]
[1680944404063,55.0,28052.1291,0.0,0.99153,2e-05,0.47375]
[1680944409098,55.0,28052.6049,0.0,0.99154,2e-05,0.47328]
[1680944414127,55.0,28052.7411,0.0,0.99154,2e-05,0.47315]
[1680944419165,55.0,28052.8242,0.0,0.99154,2e-05,0.47307]
[1680944429241,55.0,28052.174,0.0,0.99153,2e-05,0.47371]
[1680944439306,55.0,28052.147,0.0,0.99154,2e-05,0.47318]
[1680944450372,55.0,28050.5529,0.0,0.9915,2e-05,0.47475]
[1680944455419,55.0,28050.4117,0.0,0.9915,2e-05,0.47489]
[1680944460457,55.0,28047.9126,0.0,0.99145,2e-05,0.47736]
[1680944465497,55.0,28049.3187,0.0,0.99148,2e-05,0.47597]
[1680944470530,55.0,28049.0808,0.0,0.99147,2e-05,0.4762]
[1680944475564,55.0,28048.8896,0.0,0.99147,2e-05,0.47639]
[1680944480596,55.0,28049.6088,0.0,0.99148,2e-05,0.47568]
[1680944485635,55.0,28051.6236,0.0,0.99153,2e-05,0.47369]
[1680944490669,55.0,28052.3444,0.0,0.99154,2e-05,0.47299]
[1680944495706,55.0,28052.3511,0.0,0.99155,2e-05,0.47242]
[1680944500737,55.0,28054.0745,0.0,0.99158,2e-05,0.47073]
[1680944505776,55.0,28053.6076,0.0,0.99158,2e-05,0.47119]
[1680944510806,55.0,28051.8848,0.0,0.99154,2e-05,0.47288]
[1680944515847,55.0,28051.9315,0.0,0.99154,2e-05,0.47284]
[1680944520878,55.0,28052.158,0.0,0.99155,2e-05,0.47261]
[1680944525918,55.0,28052.1645,0.0,0.99155,2e-05,0.47261]
[1680944530957,55.0,28052.3111,0.0,0.99155,2e-05,0.47246]
[1680944541022,55.0,28053.6632,0.0,0.99158,2e-05,0.47114]
[1680944551093,55.0,28055.3485,0.0,0.99162,2e-05,0.46894]
[1680944561164,55.0,28059.3427,0.0,0.9917,2e-05,0.46505]
[1680944566200,55.0,28059.1999,0.0,0.9917,2e-05,0.46519]
[1680944571236,55.0,28057.7785,0.0,0.99167,2e-05,0.46657]
[1680944576268,55.0,28057.5489,0.0,0.99166,2e-05,0.46679]
[1680944581303,55.0,28056.0787,0.0,0.99163,2e-05,0.46822]
[1680944586342,55.0,28056.3001,0.0,0.99164,2e-05,0.46801]
[1680944591372,55.0,28055.9958,0.0,0.99163,2e-05,0.46831]
[1680944596414,55.0,28056.248,0.0,0.99164,2e-05,0.46806]
[1680944601444,55.0,28056.4273,0.0,0.99164,2e-05,0.46788]
[1680944606485,55.0,28056.774,0.0,0.99165,2e-05,0.46755]
[1680944611515,55.0,28058.0981,0.0,0.99169,2e-05,0.46571]
[1680944616546,55.0,28057.8134,0.0,0.99168,2e-05,0.46599]
[1680944621586,55.0,28058.4851,0.0,0.99169,2e-05,0.46533]
[1680944626617,55.0,28056.7224,0.0,0.99166,2e-05,0.46705]
[1680944631709,55.0,28056.9381,0.0,0.99166,2e-05,0.46684]
[1680944636735,55.0,28057.6978,0.0,0.99168,2e-05,0.4661]
[1680944642372,55.0,28057.5351,0.0,0.99167,2e-05,0.46626]
[1680944652843,55.0,28063.6411,0.0,0.9918,2e-05,0.46035]
[1680944662912,55.0,28063.2194,0.0,0.99179,2e-05,0.46076]
[1680944673016,55.0,28063.0276,0.0,0.99179,2e-05,0.4604]
[1680944678055,55.0,28063.0725,0.0,0.99179,2e-05,0.46036]
[1680944683081,55.0,28063.1337,0.0,0.99179,2e-05,0.4603]
[1680944689131,55.0,28062.918,0.0,0.99179,2e-05,0.46051]
[1680944696181,55.0,28062.832,0.0,0.99179,2e-05,0.46059]
[1680944702220,55.0,28062.8124,0.0,0.99179,2e-05,0.46061]
[1680944707268,55.0,28062.7725,0.0,0.99179,2e-05,0.46065]
[1680944712300,55.0,28063.3591,0.0,0.9918,2e-05,0.46008]
[1680944717338,55.0,28063.3904,0.0,0.9918,2e-05,0.46005]
[1680944722398,55.0,28063.3646,0.0,0.9918,2e-05,0.46008]
[1680944727438,55.0,28058.4675,0.0,0.9917,2e-05,0.4648]
[1680944733481,55.0,28058.5871,0.0,0.99171,2e-05,0.46414]
[1680944738517,55.0,28057.628,0.0,0.99169,2e-05,0.46507]
[1680944743549,55.0,28057.5728,0.0,0.99169,2e-05,0.46512]
[1680944750372,55.0,28057.5467,0.0,0.99169,2e-05,0.46515]
[1680944761710,55.0,28057.2933,0.0,0.99169,2e-05,0.46539]
[1680944771747,55.0,28055.6515,0.0,0.99165,2e-05,0.46699]
[1680944782879,55.0,28054.0974,0.0,0.99162,2e-05,0.4685]
[1680944787907,55.0,28054.5122,0.0,0.99163,2e-05,0.4681]
[1680944792986,55.0,28054.3278,0.0,0.99164,2e-05,0.46773]
[1680944798372,55.0,28054.6204,0.0,0.99164,2e-05,0.46744]
[1680944804059,55.0,28053.6956,0.0,0.99162,2e-05,0.46834]
[1680944809097,55.0,28053.6073,0.0,0.99162,2e-05,0.46843]
[1680944814134,55.0,28053.756,0.0,0.99163,2e-05,0.46828]
[1680944819372,55.0,28054.3622,0.0,0.99164,2e-05,0.46769]
[1680944825210,55.0,28054.5892,0.0,0.99164,2e-05,0.46747]
[1680944831372,55.0,28054.4061,0.0,0.99164,2e-05,0.46765]
[1680944837290,55.0,28054.4429,0.0,0.99164,2e-05,0.46762]
[1680944842328,55.0,28054.5163,0.0,0.99164,2e-05,0.46754]
[1680944847363,55.0,28054.2595,0.0,0.99164,2e-05,0.46779]
[1680944852372,55.0,28054.6931,0.0,0.99165,2e-05,0.46682]
[1680944857585,55.0,28054.5533,0.0,0.99165,2e-05,0.46696]
[1680944862621,55.0,28054.9231,0.0,0.99166,2e-05,0.4666]
[1680944873372,55.0,28054.9982,0.0,0.99166,2e-05,0.46652]
[1680944883764,55.0,28054.1502,0.0,0.99164,2e-05,0.46735]
[1680944893839,55.0,28054.2554,0.0,0.99165,2e-05,0.46725]
[1680944900372,55.0,28054.2752,0.0,0.99165,2e-05,0.46723]
[1680944905922,55.0,28053.6181,0.0,0.99163,2e-05,0.46787]
[1680944910954,55.0,28047.4871,0.0,0.99151,2e-05,0.47388]
[1680944915990,55.0,28046.2963,0.0,0.99149,2e-05,0.4745]
[1680944921023,55.0,28046.5862,0.0,0.9915,2e-05,0.47421]
[1680944926061,55.0,28046.504,0.0,0.9915,2e-05,0.47429]
[1680944931097,55.0,28046.8051,0.0,0.9915,2e-05,0.47399]
[1680944936132,55.0,28044.8017,0.0,0.99146,2e-05,0.47597]
[1680944941166,55.0,28039.1798,0.0,0.99135,2e-05,0.48156]
[1680944946200,55.0,28042.5914,0.0,0.99142,2e-05,0.47816]
[1680944951233,55.0,28054.3729,0.0,0.99166,2e-05,0.46658]
[1680944956271,55.0,28056.3597,0.0,0.9917,2e-05,0.46465]
[1680944961302,55.0,28056.3767,0.0,0.9917,2e-05,0.46464]
[1680944966343,55.0,28059.6327,0.0,0.99176,2e-05,0.46149]
[1680944971376,55.0,28059.5506,0.0,0.99177,2e-05,0.46102]
[1680944981500,55.0,28058.5993,0.0,0.99175,2e-05,0.46194]
[1680944991570,55.0,28058.2674,0.0,0.99175,2e-05,0.46226]
[1680945002372,55.0,28058.2011,0.0,0.99174,2e-05,0.46232]
[1680945007708,55.0,28058.1845,0.0,0.99174,2e-05,0.46234]
[1680945013748,55.0,28057.5667,0.0,0.99173,2e-05,0.46293]
[1680945018784,55.0,28061.18,0.0,0.9918,2e-05,0.45945]
[1680945023818,55.0,28062.4889,0.0,0.99183,2e-05,0.4582]
[1680945028855,55.0,28063.851,0.0,0.99186,2e-05,0.45689]
[1680945033889,55.0,28063.9284,0.0,0.99187,2e-05,0.45628]
[1680945038926,55.0,28064.5164,0.0,0.99188,2e-05,0.45571]
[1680945044395,55.0,28064.4041,0.0,0.99188,2e-05,0.45582]
[1680945050005,55.0,28064.495,0.0,0.99188,2e-05,0.45573]
[1680945056372,55.0,28064.8945,0.0,0.99189,2e-05,0.45535]
[1680945062086,55.0,28065.7623,0.0,0.9919,2e-05,0.45453]
[1680945067121,55.0,28066.1985,0.0,0.99191,2e-05,0.45411]
[1680945072156,55.0,28066.8364,0.0,0.99192,2e-05,0.4535]
[1680945077190,55.0,28066.5643,0.0,0.99192,2e-05,0.45376]
[1680945082224,55.0,28066.4082,0.0,0.99192,2e-05,0.45391]
[1680945093308,55.0,28066.3388,0.0,0.99192,2e-05,0.45344]
[1680945103378,55.0,28066.5125,0.0,0.99193,2e-05,0.45327]
[1680945113439,55.0,28066.3196,0.0,0.99192,2e-05,0.45346]
[1680945118478,55.0,28067.6706,0.0,0.99195,2e-05,0.45217]
[1680945123518,55.0,28067.7895,0.0,0.99195,2e-05,0.45206]
[1680945128551,55.0,28069.5932,0.0,0.99199,2e-05,0.45035]
[1680945133582,55.0,28070.0263,0.0,0.992,2e-05,0.44994]
[1680945138616,55.0,28069.8206,0.0,0.99199,2e-05,0.45014]
[1680945143647,55.0,28069.8915,0.0,0.99199,2e-05,0.45007]
[1680945148687,55.0,28067.9164,0.0,0.99195,2e-05,0.45194]
[1680945153723,55.0,28067.1073,0.0,0.99195,2e-05,0.45217]
[1680945158759,55.0,28067.5374,0.0,0.99196,2e-05,0.45176]
[1680945163873,55.0,28068.0459,0.0,0.99197,2e-05,0.45128]
[1680945168910,55.0,28068.2186,0.0,0.99197,2e-05,0.45111]
[1680945173976,55.0,28069.2156,0.0,0.99199,2e-05,0.45017]
[1680945179012,55.0,28069.4607,0.0,0.99199,2e-05,0.44994]
[1680945184049,55.0,28069.4888,0.0,0.99199,2e-05,0.44991]
[1680945189085,55.0,28069.3396,0.0,0.99199,2e-05,0.45005]
[1680945194372,55.0,28068.008,0.0,0.99197,2e-05,0.45131]
[1680945200372,55.0,28068.2468,0.0,0.99197,2e-05,0.45109]
[1680945211238,55.0,28068.596,0.0,0.99199,2e-05,0.45022]
[1680945221308,55.0,28069.0509,0.0,0.992,2e-05,0.44979]
[1680945226343,55.0,28070.1925,0.0,0.99202,2e-05,0.44871]
[1680945231379,55.0,28070.5147,0.0,0.99202,2e-05,0.44841]
[1680945236416,55.0,28070.5941,0.0,0.99203,2e-05,0.44833]
[1680945242372,55.0,28070.827,0.0,0.99203,2e-05,0.44812]
[1680945247529,55.0,28070.8371,0.0,0.99203,2e-05,0.44811]
[1680945254372,55.0,28070.8363,0.0,0.99203,2e-05,0.44811]
[1680945259609,55.0,28070.8976,0.0,0.99203,2e-05,0.44805]
[1680945266372,55.0,28071.0891,0.0,0.99203,2e-05,0.44787]
[1680945272372,55.0,28071.1347,0.0,0.99204,2e-05,0.44729]
[1680945277736,55.0,28071.1374,0.0,0.99204,2e-05,0.44729]
[1680945282802,55.0,28071.2537,0.0,0.99205,2e-05,0.44718]
[1680945287834,55.0,28071.4736,0.0,0.99205,2e-05,0.44697]
[1680945292870,55.0,28071.3903,0.0,0.99205,2e-05,0.44705]
[1680945297914,55.0,28072.2606,0.0,0.99207,2e-05,0.44623]
[1680945305372,55.0,28071.9321,0.0,0.99206,2e-05,0.44654]
[1680945316079,55.0,28071.3961,0.0,0.99205,2e-05,0.44704]
[1680945326372,55.0,28071.9767,0.0,0.99206,2e-05,0.4465]
[1680945337230,55.0,28071.9871,0.0,0.99207,2e-05,0.44595]
[1680945342263,55.0,28071.9174,0.0,0.99207,2e-05,0.44602]
[1680945347298,55.0,28071.9541,0.0,0.99207,2e-05,0.44599]
[1680945352330,55.0,28071.9475,0.0,0.99207,2e-05,0.44599]
[1680945357361,55.0,28071.8541,0.0,0.99207,2e-05,0.44608]
[1680945362372,55.0,28071.9241,0.0,0.99207,2e-05,0.44601]
[1680945367434,55.0,28071.7171,0.0,0.99207,2e-05,0.44621]
[1680945372474,55.0,28071.1131,0.0,0.99205,2e-05,0.44677]
[1680945377508,55.0,28071.5323,0.0,0.99206,2e-05,0.44638]
[1680945382540,55.0,28071.6921,0.0,0.99206,2e-05,0.44623]
[1680945387580,55.0,28071.7755,0.0,0.99207,2e-05,0.44615]
[1680945392612,55.0,28071.7789,0.0,0.99208,2e-05,0.44562]
[1680945397650,55.0,28071.8223,0.0,0.99208,2e-05,0.44557]
[1680945403687,55.0,28071.8624,0.0,0.99208,2e-05,0.44554]
[1680945409730,55.0,28071.9827,0.0,0.99208,2e-05,0.44542]
[1680945415776,55.0,28071.7893,0.0,0.99208,2e-05,0.44561]
[1680945427897,55.0,28071.8396,0.0,0.99208,2e-05,0.44556]
[1680945437967,55.0,28071.8127,0.0,0.99208,2e-05,0.44558]
[1680945448038,55.0,28071.7861,0.0,0.99208,2e-05,0.44561]
[1680945453077,55.0,28071.8426,0.0,0.99209,2e-05,0.44502]
[1680945458113,55.0,28071.8125,0.0,0.99209,2e-05,0.44505]
[1680945463152,55.0,28071.8457,0.0,0.99209,2e-05,0.44502]
[1680945470206,55.0,28071.8524,0.0,0.99209,2e-05,0.44501]
[1680945475242,55.0,28072.129,0.0,0.99209,2e-05,0.44475]
[1680945480277,55.0,28071.9961,0.0,0.99209,2e-05,0.44488]
[1680945485314,55.0,28072.1062,0.0,0.99209,2e-05,0.44477]
[1680945491372,55.0,28071.8527,0.0,0.99209,2e-05,0.44501]
[1680945497372,55.0,28071.9157,0.0,0.99209,2e-05,0.44495]
[1680945503372,55.0,28072.1058,0.0,0.99209,2e-05,0.44477]
[1680945508472,55.0,28072.2129,0.0,0.99209,2e-05,0.44467]
[1680945513511,55.0,28072.1501,0.0,0.9921,2e-05,0.4442]
[1680945518542,55.0,28072.2702,0.0,0.9921,2e-05,0.44409]
[1680945523575,55.0,28072.0938,0.0,0.9921,2e-05,0.44425]
[1680945528608,55.0,28072.2307,0.0,0.9921,2e-05,0.44412]
[1680945536372,55.0,28072.1008,0.0,0.9921,2e-05,0.44425]
[1680945546738,55.0,28072.3979,0.0,0.99211,2e-05,0.44397]
[1680945560372,55.0,28072.3484,0.0,0.9921,2e-05,0.44401]
[1680945566372,55.0,28072.4587,0.0,0.99211,2e-05,0.44391]
[1680945572372,55.0,28072.459,0.0,0.99212,2e-05,0.44338]
[1680945578372,55.0,28072.3458,0.0,0.99211,2e-05,0.44348]
[1680945584004,55.0,28072.4561,0.0,0.99212,2e-05,0.44338]
[1680945589035,55.0,28072.8932,0.0,0.99212,2e-05,0.44297]
[1680945594075,55.0,28072.5137,0.0,0.99212,2e-05,0.44333]
[1680945599372,55.0,28072.5038,0.0,0.99212,2e-05,0.44334]
[1680945605154,55.0,28072.4738,0.0,0.99212,2e-05,0.44336]
[1680945610181,55.0,28072.8739,0.0,0.99212,2e-05,0.44299]
[1680945615222,55.0,28072.4775,0.0,0.99212,2e-05,0.44336]
[1680945620315,55.0,28072.8444,0.0,0.99212,2e-05,0.44302]
[1680945625360,55.0,28072.4176,0.0,0.99212,2e-05,0.44342]
[1680945630390,55.0,28072.791,0.0,0.99212,2e-05,0.44307]
[1680945635431,55.0,28072.461,0.0,0.99213,2e-05,0.44284]
[1680945640466,55.0,28072.4609,0.0,0.99213,2e-05,0.44284]
[1680945650535,55.0,28066.2963,0.0,0.99201,2e-05,0.44863]
[1680945655575,55.0,28065.0099,0.0,0.99198,2e-05,0.44984]
[1680945667655,55.0,28062.2294,0.0,0.99193,2e-05,0.45248]
[1680945672693,55.0,28060.1724,0.0,0.99189,2e-05,0.45444]
[1680945677727,55.0,28060.8348,0.0,0.9919,2e-05,0.45381]
[1680945682763,55.0,28060.789,0.0,0.9919,2e-05,0.45385]
[1680945687797,55.0,28060.9388,0.0,0.9919,2e-05,0.45371]
[1680945692835,55.0,28061.5596,0.0,0.99192,2e-05,0.45257]
[1680945697870,55.0,28061.4538,0.0,0.99192,2e-05,0.45268]
[1680945702905,55.0,28063.8949,0.0,0.99197,2e-05,0.45036]
[1680945709954,55.0,28064.0622,0.0,0.99197,2e-05,0.4502]
[1680945714988,55.0,28065.0626,0.0,0.99199,2e-05,0.44925]
[1680945720020,55.0,28065.2043,0.0,0.99199,2e-05,0.44912]
[1680945725372,55.0,28064.8593,0.0,0.99199,2e-05,0.44945]
[1680945731372,55.0,28065.2412,0.0,0.992,2e-05,0.44909]
[1680945737372,55.0,28070.9688,0.0,0.99211,2e-05,0.4437]
[1680945743187,55.0,28071.6327,0.0,0.99212,2e-05,0.44308]
[1680945748220,55.0,28071.9546,0.0,0.99212,2e-05,0.44278]
[1680945753255,55.0,28072.0038,0.0,0.99214,2e-05,0.4422]
[1680945758286,55.0,28072.4931,0.0,0.99214,2e-05,0.44175]
[1680945763319,55.0,28078.6714,0.0,0.99226,2e-05,0.43602]
[1680945770377,55.0,28080.015,0.0,0.99229,2e-05,0.43479]
[1680945776372,55.0,28080.1947,0.0,0.99229,2e-05,0.43462]
[1680945781448,55.0,28080.5495,0.0,0.9923,2e-05,0.4343]
[1680945786487,55.0,28079.4033,0.0,0.99228,2e-05,0.43535]
[1680945791520,55.0,28079.7152,0.0,0.99228,2e-05,0.43506]
[1680945796566,55.0,28079.48,0.0,0.99228,2e-05,0.43528]
[1680945801595,55.0,28078.6032,0.0,0.99226,2e-05,0.43609]
[1680945806628,55.0,28078.9693,0.0,0.99227,2e-05,0.43575]
[1680945811667,55.0,28078.9493,0.0,0.99228,2e-05,0.43524]
[1680945816697,55.0,28079.2599,0.0,0.99228,2e-05,0.43496]
[1680945821731,55.0,28079.1835,0.0,0.99228,2e-05,0.43503]
[1680945826769,55.0,28079.591,0.0,0.99229,2e-05,0.43465]
[1680945831915,55.0,28080.0764,0.0,0.9923,2e-05,0.4342]
[1680945836946,55.0,28079.7538,0.0,0.99229,2e-05,0.4345]
[1680945841995,55.0,28079.7977,0.0,0.99229,2e-05,0.43446]
[1680945847032,55.0,28079.6046,0.0,0.99229,2e-05,0.43464]
[1680945852067,55.0,28079.578,0.0,0.99229,2e-05,0.43466]
[1680945857372,55.0,28079.618,0.0,0.99229,2e-05,0.43463]
[1680945863145,55.0,28079.6179,0.0,0.99229,2e-05,0.43463]
[1680945868184,55.0,28079.7281,0.0,0.99229,2e-05,0.43452]
[1680945873211,55.0,28079.4279,0.0,0.99229,2e-05,0.43427]
[1680945878250,55.0,28079.6746,0.0,0.9923,2e-05,0.43405]
[1680945884372,55.0,28079.7117,0.0,0.9923,2e-05,0.43401]
[1680945890372,55.0,28079.6986,0.0,0.9923,2e-05,0.43403]
[1680945896372,55.0,28079.8057,0.0,0.9923,2e-05,0.43393]
[1680945901407,55.0,28079.4856,0.0,0.9923,2e-05,0.43422]
[1680945906449,55.0,28079.8493,0.0,0.9923,2e-05,0.43389]
[1680945912491,55.0,28079.8394,0.0,0.9923,2e-05,0.4339]
[1680945917522,55.0,28080.4708,0.0,0.99231,2e-05,0.43332]
[1680945923372,55.0,28080.3118,0.0,0.99231,2e-05,0.43346]
[1680945928607,55.0,28080.2726,0.0,0.99231,2e-05,0.4335]
[1680945933637,55.0,28080.2797,0.0,0.99232,2e-05,0.43297]
[1680945938670,55.0,28080.437,0.0,0.99232,2e-05,0.43282]
[1680945944372,55.0,28080.4776,0.0,0.99232,2e-05,0.43279]
[1680945950372,55.0,28080.4514,0.0,0.99232,2e-05,0.43281]
[1680945956372,55.0,28080.2079,0.0,0.99232,2e-05,0.43303]
[1680945961849,55.0,28080.2144,0.0,0.99232,2e-05,0.43303]
[1680945966883,55.0,28080.1742,0.0,0.99232,2e-05,0.43306]
[1680945974372,55.0,28080.184,0.0,0.99232,2e-05,0.43305]
[1680945980372,55.0,28080.1872,0.0,0.99232,2e-05,0.43305]
[1680945986372,55.0,28080.1904,0.0,0.99232,2e-05,0.43305]
[1680945992372,55.0,28080.0735,0.0,0.99232,2e-05,0.43263]
[1680945998097,55.0,28080.0832,0.0,0.99232,2e-05,0.43262]
[1680946004372,55.0,28080.083,0.0,0.99232,2e-05,0.43262]
[1680946010372,55.0,28080.0895,0.0,0.99232,2e-05,0.43262]
[1680946016372,55.0,28080.2697,0.0,0.99233,2e-05,0.43245]
[1680946022284,55.0,28080.2566,0.0,0.99233,2e-05,0.43246]
[1680946027321,55.0,28079.9162,0.0,0.99232,2e-05,0.43278]
[1680946034372,55.0,28079.2702,0.0,0.99231,2e-05,0.43337]
[1680946040372,55.0,28079.3355,0.0,0.99231,2e-05,0.43331]
[1680946046372,55.0,28079.3779,0.0,0.99231,2e-05,0.43327]
[1680946051489,55.0,28079.404,0.0,0.99232,2e-05,0.43272]
[1680946058372,55.0,28079.4301,0.0,0.99232,2e-05,0.4327]
[1680946064372,55.0,28079.2127,0.0,0.99232,2e-05,0.43289]
[1680946070372,55.0,28079.242,0.0,0.99232,2e-05,0.43287]
[1680946076372,55.0,28079.2616,0.0,0.99232,2e-05,0.43285]
[1680946082372,55.0,28079.3414,0.0,0.99232,2e-05,0.43278]
[1680946088372,55.0,28079.3446,0.0,0.99232,2e-05,0.43277]
[1680946093919,55.0,28079.5415,0.0,0.99232,2e-05,0.43259]
[1680946099960,55.0,28079.4751,0.0,0.99232,2e-05,0.43265]
[1680946104996,55.0,28079.4586,0.0,0.99232,2e-05,0.43267]
[1680946110033,55.0,28079.8794,0.0,0.99233,2e-05,0.43228]
[1680946115061,55.0,28079.8267,0.0,0.99234,2e-05,0.43181]
[1680946121372,55.0,28079.3128,0.0,0.99233,2e-05,0.43228]
[1680946127372,55.0,28078.6252,0.0,0.99232,2e-05,0.43291]
[1680946133397,55.0,28078.8702,0.0,0.99232,2e-05,0.43268]
[1680946139301,55.0,28078.6589,0.0,0.99232,2e-05,0.43288]
[1680946144335,55.0,28078.5476,0.0,0.99231,2e-05,0.43298]
[1680946149372,55.0,28078.7268,0.0,0.99232,2e-05,0.43281]
[1680946154372,55.0,28078.7229,0.0,0.99232,2e-05,0.43282]
[1680946159442,55.0,28078.7324,0.0,0.99232,2e-05,0.43281]
[1680946164476,55.0,28078.7922,0.0,0.99232,2e-05,0.43275]
[1680946169548,55.0,28078.8254,0.0,0.99232,2e-05,0.43272]
[1680946174589,55.0,28078.7919,0.0,0.99233,2e-05,0.43223]
[1680946180625,55.0,28078.8118,0.0,0.99233,2e-05,0.43221]
[1680946185663,55.0,28078.8918,0.0,0.99233,2e-05,0.43214]
[1680946190697,55.0,28078.9954,0.0,0.99233,2e-05,0.43204]
[1680946195737,55.0,28078.6089,0.0,0.99232,2e-05,0.4324]
[1680946200772,55.0,28079.2032,0.0,0.99234,2e-05,0.43185]
[1680946205810,55.0,28078.9429,0.0,0.99233,2e-05,0.43209]
[1680946211394,55.0,28079.0763,0.0,0.99233,2e-05,0.43197]
[1680946216886,55.0,28078.5694,0.0,0.99232,2e-05,0.43243]
[1680946221928,55.0,28078.6554,0.0,0.99232,2e-05,0.43235]
[1680946226963,55.0,28078.5315,0.0,0.99232,2e-05,0.43247]
[1680946231999,55.0,28078.6306,0.0,0.99233,2e-05,0.43185]
[1680946237035,55.0,28078.6971,0.0,0.99233,2e-05,0.43179]
[1680946242078,55.0,28078.6836,0.0,0.99233,2e-05,0.4318]
[1680946247102,55.0,28079.0272,0.0,0.99234,2e-05,0.43149]
[1680946252139,55.0,28079.0411,0.0,0.99234,2e-05,0.43148]
[1680946258176,55.0,28079.0684,0.0,0.99234,2e-05,0.43145]
[1680946263212,55.0,28079.1321,0.0,0.99234,2e-05,0.43139]
[1680946268372,55.0,28079.1125,0.0,0.99234,2e-05,0.43141]
[1680946274287,55.0,28079.1061,0.0,0.99234,2e-05,0.43142]
[1680946280372,55.0,28079.093,0.0,0.99234,2e-05,0.43143]
[1680946286372,55.0,28079.3569,0.0,0.99235,2e-05,0.43119]
[1680946291421,55.0,28079.1373,0.0,0.99235,2e-05,0.43086]
[1680946296459,55.0,28078.1825,0.0,0.99233,2e-05,0.43174]
[1680946303502,55.0,28078.0366,0.0,0.99233,2e-05,0.43187]
[1680946308542,55.0,28078.3351,0.0,0.99234,2e-05,0.4316]
[1680946314578,55.0,28078.3044,0.0,0.99234,2e-05,0.43163]
[1680946319614,55.0,28078.3572,0.0,0.99234,2e-05,0.43158]
[1680946324653,55.0,28078.3067,0.0,0.99234,2e-05,0.43162]
[1680946329687,55.0,28077.8356,0.0,0.99233,2e-05,0.43206]
[1680946335729,55.0,28077.704,0.0,0.99233,2e-05,0.43218]
[1680946340762,55.0,28077.7264,0.0,0.99233,2e-05,0.43216]
[1680946345803,55.0,28077.682,0.0,0.99232,2e-05,0.4322]
[1680946352372,55.0,28077.8648,0.0,0.99234,2e-05,0.4315]
[1680946357966,55.0,28077.9612,0.0,0.99234,2e-05,0.43142]
[1680946364372,55.0,28078.1147,0.0,0.99234,2e-05,0.43127]
[1680946370372,55.0,28078.0983,0.0,0.99234,2e-05,0.43129]
[1680946376372,55.0,28078.0485,0.0,0.99234,2e-05,0.43134]
[1680946382130,55.0,28078.1119,0.0,0.99234,2e-05,0.43128]
[1680946387199,55.0,28077.9318,0.0,0.99234,2e-05,0.43144]
[1680946392234,55.0,28077.9316,0.0,0.99234,2e-05,0.43144]
[1680946397304,55.0,28078.185,0.0,0.99234,2e-05,0.43121]
[1680946402305,55.0,28078.1354,0.0,0.99234,2e-05,0.43126]
[1680946407338,55.0,28077.5443,0.0,0.99233,2e-05,0.4318]
[1680946412372,55.0,28077.5868,0.0,0.99234,2e-05,0.43123]
[1680946418372,55.0,28077.5626,0.0,0.99234,2e-05,0.43125]
[1680946424382,55.0,28077.5919,0.0,0.99234,2e-05,0.43123]
[1680946430372,55.0,28077.6114,0.0,0.99234,2e-05,0.43121]
[1680946436372,55.0,28077.5042,0.0,0.99234,2e-05,0.43131]
[1680946442372,55.0,28077.2765,0.0,0.99234,2e-05,0.43152]
[1680946448372,55.0,28077.5323,0.0,0.99234,2e-05,0.43128]
[1680946454372,55.0,28077.9529,0.0,0.99235,2e-05,0.4309]
[1680946459712,55.0,28077.8635,0.0,0.99235,2e-05,0.43098]
[1680946464743,55.0,28077.4635,0.0,0.99234,2e-05,0.43135]
[1680946471800,55.0,28077.4562,0.0,0.99235,2e-05,0.43083]
[1680946478372,55.0,28077.5527,0.0,0.99235,2e-05,0.43074]
[1680946484372,55.0,28077.5559,0.0,0.99235,2e-05,0.43074]
[1680946490372,55.0,28077.5558,0.0,0.99235,2e-05,0.43074]
[1680946495966,55.0,28078.2495,0.0,0.99236,2e-05,0.4301]
[1680946500999,55.0,28078.7647,0.0,0.99237,2e-05,0.42963]
[1680946507035,55.0,28078.6938,0.0,0.99237,2e-05,0.4297]
[1680946512131,55.0,28078.4782,0.0,0.99237,2e-05,0.42989]
[1680946517167,55.0,28078.449,0.0,0.99237,2e-05,0.42992]
[1680946523207,55.0,28078.6133,0.0,0.99237,2e-05,0.42977]
[1680946529372,55.0,28078.5774,0.0,0.99237,2e-05,0.4298]
[1680946535307,55.0,28078.4878,0.0,0.99238,2e-05,0.42936]
[1680946540342,55.0,28078.5648,0.0,0.99238,2e-05,0.42929]
[1680946545378,55.0,28078.3717,0.0,0.99237,2e-05,0.42947]
[1680946551417,55.0,28078.3514,0.0,0.99237,2e-05,0.42949]
[1680946556453,55.0,28078.0074,0.0,0.99237,2e-05,0.4298]
[1680946561490,55.0,28078.057,0.0,0.99237,2e-05,0.42975]
[1680946566524,55.0,28078.1665,0.0,0.99237,2e-05,0.42965]
[1680946571561,55.0,28078.2829,0.0,0.99237,2e-05,0.42955]
[1680946576597,55.0,28078.2931,0.0,0.99237,2e-05,0.42954]
[1680946581635,55.0,28078.4801,0.0,0.99238,2e-05,0.42937]
[1680946586663,55.0,28078.4437,0.0,0.99238,2e-05,0.4294]
[1680946591698,55.0,28078.4906,0.0,0.99238,2e-05,0.42884]
[1680946596739,55.0,28078.6978,0.0,0.99239,2e-05,0.42865]
[1680946601765,55.0,28078.7117,0.0,0.99239,2e-05,0.42863]
[1680946606807,55.0,28078.7054,0.0,0.99239,2e-05,0.42864]
[1680946611843,55.0,28078.5421,0.0,0.99239,2e-05,0.42879]
[1680946616880,55.0,28078.4955,0.0,0.99239,2e-05,0.42883]
[1680946621923,55.0,28078.5087,0.0,0.99239,2e-05,0.42882]
[1680946626955,55.0,28078.5287,0.0,0.99239,2e-05,0.4288]
[1680946631988,55.0,28078.4354,0.0,0.99238,2e-05,0.42889]
[1680946637372,55.0,28078.5821,0.0,0.99239,2e-05,0.42875]
[1680946643066,55.0,28078.6321,0.0,0.99239,2e-05,0.42871]
[1680946648098,55.0,28080.292,0.0,0.99242,2e-05,0.4272]
[1680946653136,55.0,28080.2167,0.0,0.99243,2e-05,0.42674]
[1680946658169,55.0,28079.6776,0.0,0.99242,2e-05,0.42723]
[1680946663203,55.0,28080.0457,0.0,0.99242,2e-05,0.4269]
[1680946668240,55.0,28080.0778,0.0,0.99242,2e-05,0.42687]
[1680946673277,55.0,28080.1171,0.0,0.99242,2e-05,0.42683]
[1680946678316,55.0,28070.5811,0.0,0.99225,2e-05,0.43556]
[1680946683352,55.0,28063.9344,0.0,0.99212,2e-05,0.44173]
[1680946688372,55.0,28060.5578,0.0,0.99205,2e-05,0.4449]
[1680946693418,55.0,28058.8734,0.0,0.99202,2e-05,0.44648]
[1680946698450,55.0,28059.7173,0.0,0.99204,2e-05,0.44569]
[1680946703489,55.0,28059.5759,0.0,0.99203,2e-05,0.44582]
[1680946708522,55.0,28059.4382,0.0,0.99203,2e-05,0.44595]
[1680946713556,55.0,28059.9207,0.0,0.99205,2e-05,0.44496]
[1680946720606,55.0,28062.9821,0.0,0.99211,2e-05,0.44209]
[1680946725641,55.0,28063.0939,0.0,0.99211,2e-05,0.44198]
[1680946730673,55.0,28062.7324,0.0,0.9921,2e-05,0.44232]
[1680946735714,55.0,28062.4868,0.0,0.9921,2e-05,0.44255]
[1680946741751,55.0,28062.1499,0.0,0.99209,2e-05,0.44287]
[1680946746788,55.0,28061.9092,0.0,0.99209,2e-05,0.44309]
[1680946751824,55.0,28061.9419,0.0,0.99209,2e-05,0.44306]
[1680946757372,55.0,28063.0498,0.0,0.99211,2e-05,0.44202]
[1680946762905,55.0,28062.3704,0.0,0.9921,2e-05,0.44266]
[1680946767934,55.0,28063.2411,0.0,0.99211,2e-05,0.44185]
[1680946772972,55.0,28065.1557,0.0,0.99216,2e-05,0.43953]
[1680946778006,55.0,28073.7093,0.0,0.99232,2e-05,0.43163]
[1680946783041,55.0,28074.8861,0.0,0.99234,2e-05,0.43055]
[1680946790088,55.0,28075.4102,0.0,0.99235,2e-05,0.43007]
[1680946795171,55.0,28074.9602,0.0,0.99235,2e-05,0.43048]
[1680946801167,55.0,28074.5032,0.0,0.99234,2e-05,0.4309]
[1680946806202,55.0,28074.5411,0.0,0.99234,2e-05,0.43087]
[1680946811372,55.0,28074.6655,0.0,0.99234,2e-05,0.43075]
[1680946817276,55.0,28074.2694,0.0,0.99233,2e-05,0.43112]
[1680946822312,55.0,28074.3396,0.0,0.99233,2e-05,0.43105]
[1680946827353,55.0,28073.2484,0.0,0.99231,2e-05,0.43205]
[1680946832372,55.0,28073.9439,0.0,0.99234,2e-05,0.43089]
[1680946837490,55.0,28074.1606,0.0,0.99234,2e-05,0.43069]
[1680946842524,55.0,28074.4146,0.0,0.99234,2e-05,0.43046]
[1680946848572,55.0,28074.278,0.0,0.99234,2e-05,0.43058]
[1680946853603,55.0,28074.4052,0.0,0.99234,2e-05,0.43047]
[1680946858637,55.0,28074.2452,0.0,0.99234,2e-05,0.43061]
[1680946863676,55.0,28074.3184,0.0,0.99234,2e-05,0.43055]
[1680946868710,55.0,28074.4988,0.0,0.99235,2e-05,0.43038]
[1680946873747,55.0,28074.2488,0.0,0.99234,2e-05,0.43061]
[1680946878778,55.0,28074.2488,0.0,0.99234,2e-05,0.43061]
[1680946883817,55.0,28074.759,0.0,0.99235,2e-05,0.43014]
[1680946888847,55.0,28074.6329,0.0,0.99235,2e-05,0.43026]
[1680946894890,55.0,28075.0378,0.0,0.99237,2e-05,0.42936]
[1680946899928,55.0,28074.9287,0.0,0.99236,2e-05,0.42946]
[1680946904964,55.0,28074.7524,0.0,0.99236,2e-05,0.42962]
[1680946909998,55.0,28074.7561,0.0,0.99236,2e-05,0.42962]
[1680946915036,55.0,28074.6596,0.0,0.99236,2e-05,0.42971]
[1680946922083,55.0,28074.3888,0.0,0.99235,2e-05,0.42996]
[1680946927114,55.0,28074.3513,0.0,0.99235,2e-05,0.42999]
[1680946932154,55.0,28074.3676,0.0,0.99235,2e-05,0.42998]
[1680946937191,55.0,28074.4808,0.0,0.99236,2e-05,0.42987]
[1680946942225,55.0,28074.277,0.0,0.99235,2e-05,0.43006]
[1680946949274,55.0,28074.3568,0.0,0.99235,2e-05,0.42999]
[1680946954308,55.0,28074.2062,0.0,0.99236,2e-05,0.4296]
[1680946959346,55.0,28074.0922,0.0,0.99236,2e-05,0.4297]
[1680946964372,55.0,28073.278,0.0,0.99234,2e-05,0.43045]
[1680946969428,55.0,28072.3271,0.0,0.99232,2e-05,0.43132]
[1680946975474,55.0,28072.563,0.0,0.99233,2e-05,0.4311]
[1680946980509,55.0,28072.8008,0.0,0.99233,2e-05,0.43088]
[1680946986552,55.0,28073.7742,0.0,0.99235,2e-05,0.42999]
[1680946993601,55.0,28073.5819,0.0,0.99235,2e-05,0.43017]
[1680946998633,55.0,28073.7993,0.0,0.99235,2e-05,0.42997]
[1680947003671,55.0,28073.2333,0.0,0.99234,2e-05,0.43049]
[1680947008699,55.0,28073.4727,0.0,0.99235,2e-05,0.43027]
[1680947014746,55.0,28073.4357,0.0,0.99235,2e-05,0.42978]
[1680947019782,55.0,28074.1934,0.0,0.99237,2e-05,0.42908]
[1680947025824,55.0,28075.0527,0.0,0.99238,2e-05,0.4283]
[1680947031861,55.0,28075.2703,0.0,0.99239,2e-05,0.4281]
[1680947036902,55.0,28075.6897,0.0,0.9924,2e-05,0.42772]
[1680947041936,55.0,28075.5891,0.0,0.99239,2e-05,0.42781]
[1680947046975,55.0,28075.5246,0.0,0.99239,2e-05,0.42787]
[1680947052002,55.0,28075.5662,0.0,0.99239,2e-05,0.42783]
[1680947057040,55.0,28075.5174,0.0,0.99239,2e-05,0.42788]
[1680947062074,55.0,28075.4384,0.0,0.99239,2e-05,0.42795]
[1680947069122,55.0,28075.4493,0.0,0.99239,2e-05,0.42794]
[1680947075372,55.0,28075.4071,0.0,0.9924,2e-05,0.42746]
[1680947081210,55.0,28075.7483,0.0,0.99241,2e-05,0.42714]
[1680947087253,55.0,28075.5997,0.0,0.9924,2e-05,0.42728]
[1680947092289,55.0,28075.457,0.0,0.9924,2e-05,0.42741]
[1680947097321,55.0,28075.1197,0.0,0.99239,2e-05,0.42772]
[1680947102372,55.0,28075.0289,0.0,0.99239,2e-05,0.4278]
[1680947107446,55.0,28075.8892,0.0,0.99241,2e-05,0.42702]
[1680947114372,55.0,28075.7574,0.0,0.99241,2e-05,0.42714]
[1680947119536,55.0,28075.9253,0.0,0.99241,2e-05,0.42698]
[1680947124566,55.0,28075.4993,0.0,0.9924,2e-05,0.42737]
[1680947130609,55.0,28075.4725,0.0,0.9924,2e-05,0.4274]
[1680947135639,55.0,28075.6595,0.0,0.99241,2e-05,0.4267]
[1680947140675,55.0,28075.7505,0.0,0.99241,2e-05,0.42662]
[1680947145716,55.0,28074.0422,0.0,0.99238,2e-05,0.42817]
[1680947150752,55.0,28073.4545,0.0,0.99237,2e-05,0.42871]
[1680947155781,55.0,28072.7725,0.0,0.99236,2e-05,0.42933]
[1680947160816,55.0,28072.8572,0.0,0.99236,2e-05,0.42925]
[1680947166858,55.0,28073.0232,0.0,0.99236,2e-05,0.4291]
[1680947171896,55.0,28072.8237,0.0,0.99236,2e-05,0.42929]
[1680947176931,55.0,28072.8882,0.0,0.99236,2e-05,0.42923]
[1680947183022,55.0,28073.0899,0.0,0.99237,2e-05,0.42904]
[1680947188054,55.0,28073.2156,0.0,0.99237,2e-05,0.42893]
[1680947193088,55.0,28073.2753,0.0,0.99238,2e-05,0.42835]
[1680947198128,55.0,28072.902,0.0,0.99237,2e-05,0.42869]
[1680947203164,55.0,28073.0845,0.0,0.99237,2e-05,0.42852]
[1680947208200,55.0,28073.0707,0.0,0.99237,2e-05,0.42853]
[1680947213234,55.0,28073.0436,0.0,0.99237,2e-05,0.42856]
[1680947218271,55.0,28073.2736,0.0,0.99238,2e-05,0.42835]
[1680947223300,55.0,28073.2201,0.0,0.99238,2e-05,0.4284]
[1680947228333,55.0,28072.983,0.0,0.99237,2e-05,0.42861]
[1680947233376,55.0,28072.9927,0.0,0.99237,2e-05,0.42861]
[1680947238406,55.0,28073.2259,0.0,0.99238,2e-05,0.42839]
[1680947243443,55.0,28073.4561,0.0,0.99238,2e-05,0.42818]
[1680947248474,55.0,28072.2218,0.0,0.99236,2e-05,0.42931]
[1680947253512,55.0,28072.817,0.0,0.99238,2e-05,0.42824]
[1680947258546,55.0,28074.1042,0.0,0.9924,2e-05,0.42707]
[1680947264372,55.0,28074.3847,0.0,0.99241,2e-05,0.42681]
[1680947269626,55.0,28074.7842,0.0,0.99241,2e-05,0.42645]
[1680947274658,55.0,28074.921,0.0,0.99242,2e-05,0.42633]
[1680947281710,55.0,28074.7982,0.0,0.99242,2e-05,0.42644]
[1680947286756,55.0,28074.0182,0.0,0.9924,2e-05,0.42715]
[1680947291788,55.0,28073.6639,0.0,0.99239,2e-05,0.42747]
[1680947296820,55.0,28073.5596,0.0,0.99239,2e-05,0.42757]
[1680947301865,55.0,28073.6788,0.0,0.99239,2e-05,0.42746]
[1680947308910,55.0,28074.366,0.0,0.99241,2e-05,0.42683]
[1680947313946,55.0,28074.2232,0.0,0.99241,2e-05,0.42644]
[1680947320988,55.0,28074.1269,0.0,0.99241,2e-05,0.42653]
[1680947326032,55.0,28074.0434,0.0,0.99241,2e-05,0.4266]
[1680947332063,55.0,28073.8326,0.0,0.99241,2e-05,0.42679]
[1680947339372,55.0,28073.9523,0.0,0.99241,2e-05,0.42668]
[1680947345161,55.0,28073.9755,0.0,0.99241,2e-05,0.42666]
[1680947351372,55.0,28073.9755,0.0,0.99241,2e-05,0.42666]
[1680947357244,55.0,28073.8822,0.0,0.99241,2e-05,0.42675]
[1680947362281,55.0,28073.9154,0.0,0.99241,2e-05,0.42672]
[1680947367311,55.0,28073.7916,0.0,0.99241,2e-05,0.42683]
[1680947372347,55.0,28073.3943,0.0,0.99241,2e-05,0.42667]
[1680947377384,55.0,28073.1197,0.0,0.9924,2e-05,0.42692]
[1680947383426,55.0,28073.1411,0.0,0.9924,2e-05,0.4269]
[1680947388504,55.0,28073.4436,0.0,0.99241,2e-05,0.42662]
[1680947393530,55.0,28073.2495,0.0,0.9924,2e-05,0.4268]
[1680947399372,55.0,28073.3789,0.0,0.99241,2e-05,0.42668]
[1680947405372,55.0,28073.0046,0.0,0.9924,2e-05,0.42702]
[1680947410656,55.0,28072.9835,0.0,0.9924,2e-05,0.42704]
[1680947415687,55.0,28072.9762,0.0,0.9924,2e-05,0.42705]
[1680947420727,55.0,28073.0822,0.0,0.9924,2e-05,0.42695]
[1680947425761,55.0,28072.9749,0.0,0.9924,2e-05,0.42705]
[1680947430794,55.0,28072.9343,0.0,0.9924,2e-05,0.42709]
[1680947435829,55.0,28072.8072,0.0,0.9924,2e-05,0.42668]
[1680947440868,55.0,28073.0637,0.0,0.99241,2e-05,0.42644]
[1680947447372,55.0,28072.8293,0.0,0.99241,2e-05,0.42666]
[1680947453067,55.0,28073.2423,0.0,0.99241,2e-05,0.42628]
[1680947458101,55.0,28071.6192,0.0,0.99238,2e-05,0.42776]
[1680947463201,55.0,28071.4731,0.0,0.99238,2e-05,0.42789]
[1680947468230,55.0,28071.7599,0.0,0.99239,2e-05,0.42763]
[1680947473269,55.0,28071.8013,0.0,0.99239,2e-05,0.42759]
[1680947479311,55.0,28071.8562,0.0,0.99239,2e-05,0.42754]
[1680947484349,55.0,28071.8583,0.0,0.99239,2e-05,0.42754]
[1680947489372,55.0,28071.8342,0.0,0.99239,2e-05,0.42756]
[1680947494415,55.0,28071.9469,0.0,0.9924,2e-05,0.42694]
[1680947499454,55.0,28072.6268,0.0,0.99241,2e-05,0.42632]
[1680947505495,55.0,28072.4081,0.0,0.99241,2e-05,0.42652]
[1680947510522,55.0,28072.3821,0.0,0.99241,2e-05,0.42654]
[1680947515564,55.0,28072.7425,0.0,0.99241,2e-05,0.42621]
[1680947520665,55.0,28072.273,0.0,0.9924,2e-05,0.42664]
[1680947525692,55.0,28072.2962,0.0,0.9924,2e-05,0.42662]
[1680947530731,55.0,28072.0191,0.0,0.9924,2e-05,0.42687]
[1680947535766,55.0,28071.948,0.0,0.9924,2e-05,0.42694]
[1680947540800,55.0,28071.8037,0.0,0.9924,2e-05,0.42707]
[1680947546372,55.0,28071.7926,0.0,0.9924,2e-05,0.42708]
[1680947551875,55.0,28070.9985,0.0,0.99239,2e-05,0.42728]
[1680947556922,55.0,28071.1171,0.0,0.99239,2e-05,0.42717]
[1680947562967,55.0,28071.8098,0.0,0.9924,2e-05,0.42654]
[1680947570008,55.0,28072.0367,0.0,0.99241,2e-05,0.42633]
[1680947575045,55.0,28072.1777,0.0,0.99241,2e-05,0.4262]
[1680947580082,55.0,28072.5955,0.0,0.99242,2e-05,0.42582]
[1680947585112,55.0,28072.563,0.0,0.99242,2e-05,0.42585]
[1680947590143,55.0,28072.3575,0.0,0.99241,2e-05,0.42604]
[1680947596190,55.0,28072.6387,0.0,0.99242,2e-05,0.42578]
[1680947602230,55.0,28072.1825,0.0,0.99241,2e-05,0.4262]
[1680947609276,55.0,28072.0848,0.0,0.99241,2e-05,0.42629]
[1680947615339,55.0,28072.4548,0.0,0.99243,2e-05,0.42543]
[1680947620536,55.0,28072.6388,0.0,0.99243,2e-05,0.42526]
[1680947626584,55.0,28072.466,0.0,0.99243,2e-05,0.42542]
[1680947633372,55.0,28072.473,0.0,0.99243,2e-05,0.42541]
[1680947638662,55.0,28072.3929,0.0,0.99242,2e-05,0.42548]
[1680947645372,55.0,28072.4028,0.0,0.99242,2e-05,0.42547]
[1680947650745,55.0,28072.496,0.0,0.99243,2e-05,0.42539]
[1680947655797,55.0,28072.5195,0.0,0.99243,2e-05,0.42537]
[1680947660831,55.0,28072.6629,0.0,0.99243,2e-05,0.42524]
[1680947665867,55.0,28072.5432,0.0,0.99243,2e-05,0.42535]
[1680947670899,55.0,28072.6672,0.0,0.99243,2e-05,0.42524]
[1680947675934,55.0,28072.6509,0.0,0.99244,2e-05,0.42473]
[1680947680970,55.0,28072.6511,0.0,0.99244,2e-05,0.42473]
[1680947687013,55.0,28072.6381,0.0,0.99244,2e-05,0.42474]
[1680947692048,55.0,28072.6883,0.0,0.99244,2e-05,0.42469]
[1680947697089,55.0,28072.7553,0.0,0.99244,2e-05,0.42463]
[1680947702127,55.0,28072.746,0.0,0.99244,2e-05,0.42464]
[1680947708163,55.0,28072.746,0.0,0.99244,2e-05,0.42464]
[1680947713196,55.0,28072.5995,0.0,0.99244,2e-05,0.42477]
[1680947718232,55.0,28071.6281,0.0,0.99242,2e-05,0.42565]
[1680947723269,55.0,28072.1088,0.0,0.99243,2e-05,0.42522]
[1680947728306,55.0,28072.0209,0.0,0.99243,2e-05,0.4253]
[1680947733340,55.0,28071.6365,0.0,0.99243,2e-05,0.42512]
[1680947738372,55.0,28071.6481,0.0,0.99243,2e-05,0.42511]
[1680947744372,55.0,28071.6832,0.0,0.99243,2e-05,0.42508]
[1680947750372,55.0,28071.7118,0.0,0.99243,2e-05,0.42506]
[1680947755494,55.0,28071.6744,0.0,0.99243,2e-05,0.42509]
[1680947760529,55.0,28071.7673,0.0,0.99243,2e-05,0.42501]
[1680947766664,55.0,28071.5567,0.0,0.99243,2e-05,0.4252]
[1680947771701,55.0,28071.3426,0.0,0.99242,2e-05,0.42539]
[1680947777372,55.0,28071.632,0.0,0.99243,2e-05,0.42513]
[1680947783372,55.0,28071.6316,0.0,0.99243,2e-05,0.42513]
[1680947788819,55.0,28071.6748,0.0,0.99243,2e-05,0.42509]
[1680947793855,55.0,28071.528,0.0,0.99244,2e-05,0.4247]
[1680947798885,55.0,28071.5377,0.0,0.99244,2e-05,0.42469]
[1680947803923,55.0,28068.722,0.0,0.99238,2e-05,0.42725]
[1680947808959,55.0,28068.3486,0.0,0.99238,2e-05,0.42759]
[1680947813995,55.0,28068.1327,0.0,0.99237,2e-05,0.42779]
[1680947819372,55.0,28067.8347,0.0,0.99237,2e-05,0.42806]
[1680947825071,55.0,28067.6258,0.0,0.99236,2e-05,0.42825]
[1680947830105,55.0,28067.4412,0.0,0.99236,2e-05,0.42842]
[1680947835133,55.0,28067.2758,0.0,0.99236,2e-05,0.42857]
[1680947840236,55.0,28067.3563,0.0,0.99236,2e-05,0.4285]
[1680947845271,55.0,28069.0327,0.0,0.99239,2e-05,0.42697]
[1680947852318,55.0,28067.7203,0.0,0.99237,2e-05,0.42764]
[1680947857352,55.0,28067.4816,0.0,0.99237,2e-05,0.42785]
[1680947862388,55.0,28063.803,0.0,0.9923,2e-05,0.43122]
[1680947870372,55.0,28061.6956,0.0,0.99226,2e-05,0.43316]
[1680947875496,55.0,28061.0921,0.0,0.99225,2e-05,0.43372]
[1680947881533,55.0,28061.227,0.0,0.99225,2e-05,0.43359]
[1680947886569,55.0,28061.1981,0.0,0.99225,2e-05,0.43362]
[1680947891605,55.0,28061.0554,0.0,0.99225,2e-05,0.43375]
[1680947896642,55.0,28061.1492,0.0,0.99225,2e-05,0.43366]
[1680947901674,55.0,28061.31,0.0,0.99225,2e-05,0.43352]
[1680947906711,55.0,28059.7821,0.0,0.99222,2e-05,0.43493]
[1680947911747,55.0,28056.641,0.0,0.99217,2e-05,0.43731]
[1680947916788,55.0,28048.3014,0.0,0.99201,2e-05,0.44512]
[1680947921821,55.0,28048.504,0.0,0.99201,2e-05,0.44493]
[1680947926857,55.0,28047.0106,0.0,0.99198,2e-05,0.44634]
[1680947931887,55.0,28047.1947,0.0,0.99199,2e-05,0.44616]
[1680947936927,55.0,28046.9513,0.0,0.99198,2e-05,0.44639]
[1680947941958,55.0,28045.4145,0.0,0.99195,2e-05,0.44785]
[1680947946994,55.0,28044.6436,0.0,0.99194,2e-05,0.44858]
[1680947952032,55.0,28044.7443,0.0,0.99194,2e-05,0.44848]
[1680947957297,55.0,28044.0844,0.0,0.99193,2e-05,0.44911]
[1680947962327,55.0,28043.3173,0.0,0.99191,2e-05,0.44984]
[1680947967361,55.0,28035.5802,0.0,0.99176,2e-05,0.45725]
[1680947972372,55.0,28033.6087,0.0,0.99173,2e-05,0.45861]
[1680947977439,55.0,28036.6114,0.0,0.99179,2e-05,0.45571]
[1680947982541,55.0,28038.0461,0.0,0.99182,2e-05,0.45433]
[1680947987635,55.0,28036.2958,0.0,0.99178,2e-05,0.45601]
[1680947992671,55.0,28036.8951,0.0,0.99179,2e-05,0.45544]
[1680947997701,55.0,28040.6631,0.0,0.99187,2e-05,0.45182]
[1680948002741,55.0,28046.4901,0.0,0.99198,2e-05,0.44629]
[1680948008372,55.0,28050.0295,0.0,0.99205,2e-05,0.44295]
[1680948013817,55.0,28051.0232,0.0,0.99207,2e-05,0.44202]
[1680948018854,55.0,28048.7428,0.0,0.99203,2e-05,0.44416]
[1680948023889,55.0,28049.6102,0.0,0.99204,2e-05,0.44334]
[1680948029372,55.0,28048.1315,0.0,0.99202,2e-05,0.44474]
[1680948034966,55.0,28047.9844,0.0,0.99202,2e-05,0.44433]
[1680948039999,55.0,28048.1062,0.0,0.99202,2e-05,0.44422]
[1680948045033,55.0,28048.2556,0.0,0.99203,2e-05,0.44408]
[1680948050075,55.0,28047.928,0.0,0.99202,2e-05,0.44439]
[1680948055110,55.0,28047.1209,0.0,0.99201,2e-05,0.44515]
[1680948060145,55.0,28047.7454,0.0,0.99202,2e-05,0.44456]
[1680948065182,55.0,28047.8983,0.0,0.99202,2e-05,0.44441]
[1680948070258,55.0,28047.811,0.0,0.99202,2e-05,0.4445]
[1680948075287,55.0,28048.0104,0.0,0.99202,2e-05,0.44431]
[1680948080317,55.0,28049.2988,0.0,0.99205,2e-05,0.4431]
[1680948085356,55.0,28048.5617,0.0,0.99203,2e-05,0.44379]
[1680948090388,55.0,28048.9598,0.0,0.99204,2e-05,0.44342]
[1680948095423,55.0,28044.6209,0.0,0.99197,2e-05,0.44697]
[1680948100458,55.0,28045.0523,0.0,0.99197,2e-05,0.44656]
[1680948105491,55.0,28045.1495,0.0,0.99198,2e-05,0.44647]
[1680948111538,55.0,28046.741,0.0,0.99201,2e-05,0.44497]
[1680948116569,55.0,28045.6319,0.0,0.99199,2e-05,0.44601]
[1680948121604,55.0,28046.0101,0.0,0.99199,2e-05,0.44566]
[1680948127652,55.0,28046.2722,0.0,0.992,2e-05,0.44541]
[1680948132695,55.0,28046.2484,0.0,0.992,2e-05,0.44543]
[1680948137791,55.0,28046.8192,0.0,0.99201,2e-05,0.44489]
[1680948142825,55.0,28046.7071,0.0,0.99201,2e-05,0.445]
[1680948147863,55.0,28046.9779,0.0,0.99201,2e-05,0.44474]
[1680948153907,55.0,28046.8219,0.0,0.99202,2e-05,0.44435]
[1680948161372,55.0,28046.7157,0.0,0.99202,2e-05,0.44445]
[1680948167372,55.0,28046.7189,0.0,0.99202,2e-05,0.44445]
[1680948173372,55.0,28046.8294,0.0,0.99202,2e-05,0.44434]
[1680948179077,55.0,28046.6832,0.0,0.99202,2e-05,0.44448]
[1680948185118,55.0,28046.3226,0.0,0.99201,2e-05,0.44482]
[1680948190155,55.0,28046.6685,0.0,0.99202,2e-05,0.44449]
[1680948195193,55.0,28046.6352,0.0,0.99201,2e-05,0.44452]
[1680948200372,55.0,28046.5116,0.0,0.99201,2e-05,0.44464]
[1680948206267,55.0,28046.8884,0.0,0.99202,2e-05,0.44429]
[1680948211305,55.0,28046.7186,0.0,0.99203,2e-05,0.4439]
[1680948216451,55.0,28051.4003,0.0,0.99212,2e-05,0.43951]
[1680948221486,55.0,28051.5358,0.0,0.99212,2e-05,0.43939]
[1680948226524,55.0,28051.7507,0.0,0.99212,2e-05,0.43919]
[1680948231552,55.0,28051.198,0.0,0.99211,2e-05,0.4397]
[1680948239372,55.0,28050.5897,0.0,0.9921,2e-05,0.44027]
[1680948245372,55.0,28050.6873,0.0,0.9921,2e-05,0.44018]
[1680948250686,55.0,28050.6747,0.0,0.9921,2e-05,0.44019]
[1680948255727,55.0,28050.3843,0.0,0.9921,2e-05,0.44046]
[1680948260761,55.0,28049.9232,0.0,0.99209,2e-05,0.44089]
[1680948265792,55.0,28050.1787,0.0,0.99209,2e-05,0.44066]
[1680948270831,55.0,28050.1449,0.0,0.99209,2e-05,0.44069]
[1680948275865,55.0,28050.6878,0.0,0.99211,2e-05,0.43964]
[1680948280900,55.0,28051.3022,0.0,0.99212,2e-05,0.43907]
[1680948286960,55.0,28051.6442,0.0,0.99213,2e-05,0.43875]
[1680948291994,55.0,28051.4713,0.0,0.99213,2e-05,0.43891]
[1680948297030,55.0,28051.4789,0.0,0.99213,2e-05,0.4389]
[1680948302065,55.0,28049.8627,0.0,0.9921,2e-05,0.44041]
[1680948307099,55.0,28049.7194,0.0,0.99209,2e-05,0.44055]
[1680948312132,55.0,28050.4065,0.0,0.99211,2e-05,0.4399]
[1680948317171,55.0,28050.0776,0.0,0.9921,2e-05,0.44021]
[1680948322207,55.0,28050.025,0.0,0.9921,2e-05,0.44026]
[1680948327239,55.0,28049.952,0.0,0.9921,2e-05,0.44033]
[1680948332276,55.0,28049.6517,0.0,0.9921,2e-05,0.44007]
[1680948337311,55.0,28049.6311,0.0,0.9921,2e-05,0.44009]
[1680948344372,55.0,28049.4666,0.0,0.9921,2e-05,0.44025]
[1680948350372,55.0,28049.4957,0.0,0.9921,2e-05,0.44022]
[1680948355439,55.0,28049.3648,0.0,0.9921,2e-05,0.44034]
[1680948360471,55.0,28050.3133,0.0,0.99211,2e-05,0.43945]
[1680948365509,55.0,28050.0206,0.0,0.99211,2e-05,0.43973]
[1680948370556,55.0,28050.2787,0.0,0.99211,2e-05,0.43949]
[1680948375603,55.0,28049.9837,0.0,0.99211,2e-05,0.43976]
[1680948381635,55.0,28050.0765,0.0,0.99211,2e-05,0.43968]
[1680948386716,55.0,28050.1576,0.0,0.99211,2e-05,0.4396]
[1680948391751,55.0,28050.6932,0.0,0.99213,2e-05,0.43856]
[1680948396779,55.0,28050.7837,0.0,0.99213,2e-05,0.43848]
[1680948402824,55.0,28050.7972,0.0,0.99213,2e-05,0.43847]
[1680948407864,55.0,28050.7039,0.0,0.99213,2e-05,0.43855]
[1680948412899,55.0,28050.7239,0.0,0.99213,2e-05,0.43853]
[1680948417932,55.0,28050.7941,0.0,0.99213,2e-05,0.43847]
[1680948423018,55.0,28051.3429,0.0,0.99214,2e-05,0.43796]
[1680948428058,55.0,28045.9227,0.0,0.99204,2e-05,0.44303]
[1680948434372,55.0,28043.1022,0.0,0.99198,2e-05,0.44569]
[1680948440139,55.0,28043.3867,0.0,0.99199,2e-05,0.44542]
[1680948445174,55.0,28043.4092,0.0,0.99199,2e-05,0.4454]
[1680948450206,55.0,28043.6256,0.0,0.99199,2e-05,0.4452]
[1680948455245,55.0,28043.7831,0.0,0.99201,2e-05,0.44451]
[1680948460281,55.0,28048.7778,0.0,0.9921,2e-05,0.43982]
[1680948465313,55.0,28050.102,0.0,0.99213,2e-05,0.43858]
[1680948470350,55.0,28049.9963,0.0,0.99213,2e-05,0.43868]
[1680948475381,55.0,28049.451,0.0,0.99212,2e-05,0.43919]
[1680948480416,55.0,28049.3611,0.0,0.99211,2e-05,0.43927]
[1680948485452,55.0,28048.9561,0.0,0.99211,2e-05,0.43965]
[1680948490559,55.0,28048.7466,0.0,0.9921,2e-05,0.43984]
[1680948495591,55.0,28049.2339,0.0,0.99211,2e-05,0.43939]
[1680948500657,55.0,28049.0484,0.0,0.99211,2e-05,0.43956]
[1680948505694,55.0,28048.6315,0.0,0.9921,2e-05,0.43995]
[1680948510730,55.0,28049.0815,0.0,0.99211,2e-05,0.43953]
[1680948515763,55.0,28049.2818,0.0,0.99212,2e-05,0.43881]
[1680948520797,55.0,28048.9959,0.0,0.99212,2e-05,0.43907]
[1680948525831,55.0,28049.0361,0.0,0.99212,2e-05,0.43904]
[1680948530863,55.0,28048.5258,0.0,0.99211,2e-05,0.43951]
[1680948535899,55.0,28049.5934,0.0,0.99213,2e-05,0.43852]
[1680948541948,55.0,28049.6294,0.0,0.99213,2e-05,0.43848]
[1680948546982,55.0,28049.4809,0.0,0.99213,2e-05,0.43862]
[1680948552017,55.0,28049.2717,0.0,0.99212,2e-05,0.43882]
[1680948557372,55.0,28049.2117,0.0,0.99212,2e-05,0.43887]
[1680948563372,55.0,28049.502,0.0,0.99213,2e-05,0.4386]
[1680948569372,55.0,28049.4893,0.0,0.99213,2e-05,0.43861]
[1680948575174,55.0,28049.4731,0.0,0.99214,2e-05,0.43809]
[1680948580212,55.0,28049.4734,0.0,0.99214,2e-05,0.43809]
[1680948587372,55.0,28049.3501,0.0,0.99213,2e-05,0.43821]
[1680948593311,55.0,28049.3533,0.0,0.99213,2e-05,0.4382]
[1680948598348,55.0,28049.54,0.0,0.99214,2e-05,0.43803]
[1680948605372,55.0,28049.31,0.0,0.99213,2e-05,0.43824]
[1680948610435,55.0,28049.4638,0.0,0.99214,2e-05,0.4381]
[1680948615472,55.0,28049.297,0.0,0.99213,2e-05,0.43826]
[1680948620517,55.0,28049.3734,0.0,0.99213,2e-05,0.43818]
[1680948625535,55.0,28049.4434,0.0,0.99214,2e-05,0.43812]
[1680948632372,55.0,28049.4569,0.0,0.99214,2e-05,0.43757]
[1680948638372,55.0,28049.6104,0.0,0.99215,2e-05,0.43743]
[1680948643665,55.0,28049.5242,0.0,0.99215,2e-05,0.43751]
[1680948649708,55.0,28049.4442,0.0,0.99214,2e-05,0.43758]
[1680948655746,55.0,28049.4206,0.0,0.99214,2e-05,0.4376]
[1680948660779,55.0,28047.9626,0.0,0.99212,2e-05,0.43896]
[1680948665820,55.0,28049.2995,0.0,0.99214,2e-05,0.43772]
[1680948670851,55.0,28049.1365,0.0,0.99214,2e-05,0.43787]
[1680948675890,55.0,28049.2833,0.0,0.99214,2e-05,0.43773]
[1680948680927,55.0,28049.3364,0.0,0.99214,2e-05,0.43768]
[1680948685959,55.0,28049.2835,0.0,0.99214,2e-05,0.43773]
[1680948690992,55.0,28049.1867,0.0,0.99214,2e-05,0.43782]
[1680948698058,55.0,28049.1866,0.0,0.99215,2e-05,0.43729]
[1680948703095,55.0,28049.0734,0.0,0.99215,2e-05,0.43739]
[1680948708132,55.0,28048.9698,0.0,0.99214,2e-05,0.43749]
[1680948713205,55.0,28049.0395,0.0,0.99215,2e-05,0.43742]
[1680948718242,55.0,28049.2491,0.0,0.99215,2e-05,0.43723]
[1680948724304,55.0,28049.1726,0.0,0.99215,2e-05,0.4373]
[1680948729339,55.0,28049.3564,0.0,0.99215,2e-05,0.43713]
[1680948734381,55.0,28049.5309,0.0,0.99216,2e-05,0.43696]
[1680948739406,55.0,28049.3979,0.0,0.99215,2e-05,0.43709]
[1680948744454,55.0,28049.435,0.0,0.99215,2e-05,0.43705]
[1680948749509,55.0,28049.4253,0.0,0.99215,2e-05,0.43706]
[1680948754549,55.0,28049.4488,0.0,0.99216,2e-05,0.43651]
[1680948759574,55.0,28049.3123,0.0,0.99216,2e-05,0.43663]
[1680948764618,55.0,28049.2287,0.0,0.99216,2e-05,0.43671]
[1680948769653,55.0,28049.849,0.0,0.99217,2e-05,0.43613]
[1680948775689,55.0,28049.9776,0.0,0.99217,2e-05,0.43601]
[1680948780728,55.0,28049.8688,0.0,0.99217,2e-05,0.43611]
[1680948785764,55.0,28049.7691,0.0,0.99217,2e-05,0.43621]
[1680948790803,55.0,28049.7594,0.0,0.99217,2e-05,0.43622]
[1680948795835,55.0,28050.2907,0.0,0.99218,2e-05,0.43572]
[1680948800866,55.0,28050.5659,0.0,0.99218,2e-05,0.43547]
[1680948805905,55.0,28050.249,0.0,0.99218,2e-05,0.43576]
[1680948810936,55.0,28050.2109,0.0,0.99218,2e-05,0.4358]
[1680948815972,55.0,28050.1689,0.0,0.99219,2e-05,0.4353]
[1680948821007,55.0,28050.2169,0.0,0.99219,2e-05,0.43526]
[1680948826045,55.0,28049.4997,0.0,0.99217,2e-05,0.43592]
[1680948831079,55.0,28049.602,0.0,0.99218,2e-05,0.43583]
[1680948836115,55.0,28049.4839,0.0,0.99217,2e-05,0.43594]
[1680948841152,55.0,28049.3165,0.0,0.99217,2e-05,0.43609]
[1680948846179,55.0,28049.1685,0.0,0.99217,2e-05,0.43623]
[1680948851219,55.0,28049.2839,0.0,0.99217,2e-05,0.43612]
[1680948856253,55.0,28049.2897,0.0,0.99217,2e-05,0.43612]
[1680948861291,55.0,28049.2929,0.0,0.99217,2e-05,0.43611]
[1680948866330,55.0,28048.8113,0.0,0.99216,2e-05,0.43656]
[1680948871358,55.0,28049.06,0.0,0.99217,2e-05,0.4358]
[1680948876519,55.0,28049.069,0.0,0.99217,2e-05,0.43579]
[1680948881551,55.0,28048.6077,0.0,0.99217,2e-05,0.43622]
[1680948886591,55.0,28048.5461,0.0,0.99216,2e-05,0.43627]
[1680948891625,55.0,28048.7816,0.0,0.99217,2e-05,0.43605]
[1680948896664,55.0,28048.6174,0.0,0.99217,2e-05,0.43621]
[1680948901695,55.0,28048.6264,0.0,0.99217,2e-05,0.4362]
[1680948906733,55.0,28048.746,0.0,0.99217,2e-05,0.43609]
[1680948912773,55.0,28049.1134,0.0,0.99218,2e-05,0.43575]
[1680948917811,55.0,28049.3546,0.0,0.99218,2e-05,0.43552]
[1680948922847,55.0,28049.3656,0.0,0.99218,2e-05,0.43551]
[1680948927877,55.0,28049.4771,0.0,0.99218,2e-05,0.43541]
[1680948932916,55.0,28049.6519,0.0,0.99219,2e-05,0.43471]
[1680948937953,55.0,28049.6567,0.0,0.9922,2e-05,0.43471]
[1680948944372,55.0,28049.7483,0.0,0.9922,2e-05,0.43462]
[1680948950372,55.0,28050.1737,0.0,0.9922,2e-05,0.43423]
[1680948956076,55.0,28050.3233,0.0,0.99221,2e-05,0.43409]
[1680948962372,55.0,28050.4961,0.0,0.99221,2e-05,0.43393]
[1680948968182,55.0,28050.8351,0.0,0.99222,2e-05,0.43361]
[1680948973218,55.0,28050.3767,0.0,0.99221,2e-05,0.43404]
[1680948978253,55.0,28050.3347,0.0,0.99221,2e-05,0.43408]
[1680948983281,55.0,28050.2847,0.0,0.99221,2e-05,0.43412]
[1680948988325,55.0,28050.4586,0.0,0.99221,2e-05,0.43396]
[1680948993358,55.0,28050.1318,0.0,0.99221,2e-05,0.43373]
[1680948998372,55.0,28050.2985,0.0,0.99222,2e-05,0.43358]
[1680949003425,55.0,28050.3317,0.0,0.99222,2e-05,0.43355]
[1680949008454,55.0,28050.6991,0.0,0.99222,2e-05,0.43321]
[1680949013496,55.0,28050.7565,0.0,0.99223,2e-05,0.43315]
[1680949018530,55.0,28050.781,0.0,0.99223,2e-05,0.43313]
[1680949023565,55.0,28050.7352,0.0,0.99223,2e-05,0.43317]
[1680949028605,55.0,28050.739,0.0,0.99223,2e-05,0.43317]
[1680949033634,55.0,28050.6629,0.0,0.99222,2e-05,0.43324]
[1680949038671,55.0,28050.78,0.0,0.99223,2e-05,0.43313]
[1680949043710,55.0,28050.7338,0.0,0.99223,2e-05,0.43318]
[1680949048739,55.0,28051.0412,0.0,0.99223,2e-05,0.43289]
[1680949053779,55.0,28051.0383,0.0,0.99224,2e-05,0.43236]
[1680949058812,55.0,28051.0757,0.0,0.99224,2e-05,0.43233]
[1680949063843,55.0,28050.9663,0.0,0.99224,2e-05,0.43243]
[1680949068874,55.0,28051.107,0.0,0.99224,2e-05,0.4323]
[1680949073921,55.0,28050.9744,0.0,0.99224,2e-05,0.43242]
[1680949078955,55.0,28051.0347,0.0,0.99224,2e-05,0.43236]
[1680949085000,55.0,28051.0218,0.0,0.99224,2e-05,0.43238]
[1680949090106,55.0,28051.0153,0.0,0.99224,2e-05,0.43238]
[1680949096077,55.0,28051.0121,0.0,0.99224,2e-05,0.43238]
[1680949103372,55.0,28051.0356,0.0,0.99224,2e-05,0.43236]
[1680949109197,55.0,28051.2794,0.0,0.99224,2e-05,0.43214]
[1680949114237,55.0,28051.5443,0.0,0.99226,2e-05,0.43136]
[1680949121289,55.0,28051.4391,0.0,0.99226,2e-05,0.43146]
[1680949126317,55.0,28051.0623,0.0,0.99225,2e-05,0.43181]
[1680949131354,55.0,28051.1991,0.0,0.99225,2e-05,0.43168]
[1680949136372,55.0,28051.2291,0.0,0.99225,2e-05,0.43165]
[1680949141427,55.0,28051.2091,0.0,0.99225,2e-05,0.43167]
[1680949147469,55.0,28051.1255,0.0,0.99225,2e-05,0.43175]
[1680949152502,55.0,28051.2223,0.0,0.99225,2e-05,0.43166]
[1680949157538,55.0,28051.269,0.0,0.99225,2e-05,0.43161]
[1680949163372,55.0,28051.3393,0.0,0.99226,2e-05,0.43155]
[1680949169372,55.0,28051.3264,0.0,0.99225,2e-05,0.43156]
[1680949174656,55.0,28051.32,0.0,0.99226,2e-05,0.43104]
[1680949179716,55.0,28051.1632,0.0,0.99226,2e-05,0.43118]
[1680949185755,55.0,28051.1461,0.0,0.99226,2e-05,0.4312]
[1680949190787,55.0,28048.9724,0.0,0.99222,2e-05,0.4332]
[1680949195824,55.0,28049.0965,0.0,0.99222,2e-05,0.43309]
[1680949200865,55.0,28049.699,0.0,0.99223,2e-05,0.43253]
[1680949205896,55.0,28049.467,0.0,0.99223,2e-05,0.43275]
[1680949210933,55.0,28049.6417,0.0,0.99223,2e-05,0.43258]
[1680949217372,55.0,28049.9539,0.0,0.99224,2e-05,0.4323]
[1680949223017,55.0,28049.9636,0.0,0.99224,2e-05,0.43229]
[1680949228049,55.0,28049.9732,0.0,0.99224,2e-05,0.43228]
[1680949233087,55.0,28050.049,0.0,0.99225,2e-05,0.43167]
[1680949238118,55.0,28050.5942,0.0,0.99226,2e-05,0.43117]
[1680949243158,55.0,28049.6364,0.0,0.99224,2e-05,0.43206]
[1680949249198,55.0,28049.8318,0.0,0.99224,2e-05,0.43188]
[1680949255241,55.0,28049.7547,0.0,0.99224,2e-05,0.43195]
[1680949260277,55.0,28049.4904,0.0,0.99224,2e-05,0.43219]
[1680949265372,55.0,28049.4584,0.0,0.99224,2e-05,0.43222]
[1680949271356,55.0,28049.5677,0.0,0.99224,2e-05,0.43212]
[1680949276389,55.0,28048.1976,0.0,0.99221,2e-05,0.43339]
[1680949281456,55.0,28048.8971,0.0,0.99223,2e-05,0.43274]
[1680949286483,55.0,28048.639,0.0,0.99222,2e-05,0.43298]
[1680949291517,55.0,28048.2834,0.0,0.99222,2e-05,0.43277]
[1680949296550,55.0,28048.8185,0.0,0.99223,2e-05,0.43228]
[1680949301588,55.0,28040.6283,0.0,0.99208,2e-05,0.4399]
[1680949306627,55.0,28039.7334,0.0,0.99206,2e-05,0.44074]
[1680949311657,55.0,28040.2133,0.0,0.99207,2e-05,0.44029]
[1680949317698,55.0,28040.9823,0.0,0.99208,2e-05,0.43957]
[1680949322738,55.0,28042.3708,0.0,0.99211,2e-05,0.43827]
[1680949328372,55.0,28041.7714,0.0,0.9921,2e-05,0.43883]
[1680949333814,55.0,28041.7549,0.0,0.9921,2e-05,0.43885]
[1680949339855,55.0,28041.5006,0.0,0.99209,2e-05,0.43908]
[1680949344886,55.0,28041.3802,0.0,0.99209,2e-05,0.4392]
[1680949349925,55.0,28040.5104,0.0,0.99207,2e-05,0.44001]
[1680949354959,55.0,28039.7982,0.0,0.99207,2e-05,0.44014]
[1680949359988,55.0,28040.9178,0.0,0.99209,2e-05,0.43909]
[1680949365028,55.0,28040.6596,0.0,0.99209,2e-05,0.43933]
[1680949370062,55.0,28040.9124,0.0,0.99209,2e-05,0.4391]
[1680949375093,55.0,28041.6283,0.0,0.99211,2e-05,0.43843]
[1680949380135,55.0,28040.5262,0.0,0.99208,2e-05,0.43946]
[1680949385304,55.0,28040.3877,0.0,0.99208,2e-05,0.43959]
[1680949390335,55.0,28041.2018,0.0,0.9921,2e-05,0.43882]
[1680949395429,55.0,28041.5138,0.0,0.9921,2e-05,0.43853]
[1680949402478,55.0,28041.4954,0.0,0.9921,2e-05,0.43855]
[1680949407511,55.0,28040.8018,0.0,0.99209,2e-05,0.4392]
[1680949412542,55.0,28040.2516,0.0,0.99209,2e-05,0.43917]
[1680949417574,55.0,28040.5459,0.0,0.99209,2e-05,0.4389]
[1680949423620,55.0,28040.648,0.0,0.9921,2e-05,0.4388]
[1680949428658,55.0,28040.5476,0.0,0.99209,2e-05,0.4389]
[1680949433690,55.0,28042.7104,0.0,0.99214,2e-05,0.43688]
[1680949438731,55.0,28043.7685,0.0,0.99216,2e-05,0.43589]
[1680949444767,55.0,28045.2496,0.0,0.99218,2e-05,0.43451]
[1680949450805,55.0,28045.0473,0.0,0.99218,2e-05,0.4347]
[1680949455845,55.0,28043.5924,0.0,0.99215,2e-05,0.43605]
[1680949460879,55.0,28042.8113,0.0,0.99214,2e-05,0.43678]
[1680949466372,55.0,28042.9375,0.0,0.99214,2e-05,0.43666]
[1680949472372,55.0,28043.1047,0.0,0.99215,2e-05,0.43597]
[1680949477997,55.0,28043.1465,0.0,0.99215,2e-05,0.43593]
[1680949484372,55.0,28043.2418,0.0,0.99216,2e-05,0.43584]
[1680949490372,55.0,28043.1346,0.0,0.99215,2e-05,0.43594]
[1680949496126,55.0,28042.2364,0.0,0.99214,2e-05,0.43678]
[1680949501162,55.0,28042.6707,0.0,0.99214,2e-05,0.43638]
[1680949506194,55.0,28042.8157,0.0,0.99215,2e-05,0.43624]
[1680949511232,55.0,28042.8553,0.0,0.99215,2e-05,0.4362]
[1680949516262,55.0,28042.8681,0.0,0.99215,2e-05,0.43619]
[1680949522309,55.0,28042.9045,0.0,0.99215,2e-05,0.43616]
[1680949527344,55.0,28042.8876,0.0,0.99215,2e-05,0.43617]
[1680949532373,55.0,28043.4621,0.0,0.99217,2e-05,0.4351]
[1680949537414,55.0,28043.5202,0.0,0.99217,2e-05,0.43505]
[1680949542449,55.0,28043.508,0.0,0.99217,2e-05,0.43506]
[1680949547481,55.0,28043.3889,0.0,0.99217,2e-05,0.43517]
[1680949553372,55.0,28043.2492,0.0,0.99216,2e-05,0.4353]
[1680949558559,55.0,28042.5081,0.0,0.99215,2e-05,0.43599]
[1680949565372,55.0,28042.4178,0.0,0.99215,2e-05,0.43607]
[1680949570647,55.0,28042.2853,0.0,0.99215,2e-05,0.4362]
[1680949577372,55.0,28041.2358,0.0,0.99213,2e-05,0.43718]
[1680949582731,55.0,28040.6712,0.0,0.99211,2e-05,0.4377]
[1680949587763,55.0,28040.5122,0.0,0.99211,2e-05,0.43785]
[1680949592800,55.0,28039.954,0.0,0.99211,2e-05,0.43783]
[1680949597883,55.0,28039.5517,0.0,0.9921,2e-05,0.43821]
[1680949602917,55.0,28039.8436,0.0,0.99211,2e-05,0.43794]
[1680949608959,55.0,28039.6989,0.0,0.99211,2e-05,0.43807]
[1680949613999,55.0,28038.9464,0.0,0.99209,2e-05,0.43878]
[1680949619030,55.0,28038.6824,0.0,0.99209,2e-05,0.43902]
[1680949625372,55.0,28037.2388,0.0,0.99206,2e-05,0.44038]
[1680949631372,55.0,28037.4735,0.0,0.99206,2e-05,0.44016]
[1680949637372,55.0,28037.4185,0.0,0.99206,2e-05,0.44021]
[1680949643372,55.0,28037.1799,0.0,0.99206,2e-05,0.44043]
[1680949649241,55.0,28037.6924,0.0,0.99207,2e-05,0.43995]
[1680949654277,55.0,28037.6959,0.0,0.99208,2e-05,0.43941]
[1680949659308,55.0,28037.6898,0.0,0.99208,2e-05,0.43941]
[1680949664349,55.0,28037.8908,0.0,0.99208,2e-05,0.43923]
[1680949669385,55.0,28038.1815,0.0,0.99208,2e-05,0.43895]
[1680949674431,55.0,28038.219,0.0,0.99209,2e-05,0.43892]
[1680949680544,55.0,28038.0185,0.0,0.99208,2e-05,0.43911]
[1680949686512,55.0,28037.5734,0.0,0.99207,2e-05,0.43952]
[1680949691590,55.0,28037.8337,0.0,0.99208,2e-05,0.43928]
[1680949696624,55.0,28037.9308,0.0,0.99208,2e-05,0.43919]
[1680949701662,55.0,28037.545,0.0,0.99207,2e-05,0.43955]
[1680949706696,55.0,28037.5375,0.0,0.99207,2e-05,0.43956]
[1680949711732,55.0,28037.5603,0.0,0.99208,2e-05,0.439]
[1680949716766,55.0,28037.6006,0.0,0.99208,2e-05,0.43896]
[1680949721808,55.0,28037.7334,0.0,0.99209,2e-05,0.43883]
[1680949727372,55.0,28037.6634,0.0,0.99208,2e-05,0.4389]
[1680949732901,55.0,28037.2998,0.0,0.99208,2e-05,0.43924]
[1680949737938,55.0,28037.028,0.0,0.99207,2e-05,0.43949]
[1680949742975,55.0,28037.0894,0.0,0.99207,2e-05,0.43944]
[1680949748375,55.0,28037.1647,0.0,0.99207,2e-05,0.43937]
[1680949754051,55.0,28037.3075,0.0,0.99208,2e-05,0.43923]
[1680949759089,55.0,28037.4307,0.0,0.99208,2e-05,0.43912]
[1680949764123,55.0,28037.9388,0.0,0.99209,2e-05,0.43864]
[1680949769150,55.0,28037.8437,0.0,0.99209,2e-05,0.43873]
[1680949775372,55.0,28037.8219,0.0,0.9921,2e-05,0.43821]
[1680949781242,55.0,28037.8325,0.0,0.9921,2e-05,0.4382]
[1680949786274,55.0,28037.5725,0.0,0.99209,2e-05,0.43844]
[1680949792316,55.0,28037.4449,0.0,0.99209,2e-05,0.43856]
[1680949797353,55.0,28037.0467,0.0,0.99208,2e-05,0.43894]
[1680949802372,55.0,28037.2323,0.0,0.99209,2e-05,0.43876]
[1680949807422,55.0,28037.9234,0.0,0.9921,2e-05,0.43812]
[1680949812458,55.0,28044.6704,0.0,0.99223,2e-05,0.43184]
[1680949817542,55.0,28047.0081,0.0,0.99227,2e-05,0.42968]
[1680949822591,55.0,28046.7833,0.0,0.99227,2e-05,0.42989]
[1680949827620,55.0,28046.9193,0.0,0.99227,2e-05,0.42976]
[1680949832670,55.0,28046.8367,0.0,0.99228,2e-05,0.42931]
[1680949837692,55.0,28047.2181,0.0,0.99229,2e-05,0.42896]
[1680949842729,55.0,28047.2567,0.0,0.99229,2e-05,0.42892]
[1680949847763,55.0,28047.3627,0.0,0.99229,2e-05,0.42882]
[1680949852798,55.0,28047.6334,0.0,0.9923,2e-05,0.42858]
[1680949857834,55.0,28047.9912,0.0,0.9923,2e-05,0.42825]
[1680949865372,55.0,28047.3444,0.0,0.99229,2e-05,0.42884]
[1680949870925,55.0,28046.7216,0.0,0.99228,2e-05,0.42941]
[1680949875959,55.0,28046.913,0.0,0.99228,2e-05,0.42924]
[1680949880995,55.0,28046.8279,0.0,0.99228,2e-05,0.42932]
[1680949886168,55.0,28046.8397,0.0,0.99228,2e-05,0.42931]
[1680949892246,55.0,28047.0422,0.0,0.99229,2e-05,0.42859]
[1680949897322,55.0,28047.2925,0.0,0.9923,2e-05,0.42836]
[1680949902358,55.0,28047.3764,0.0,0.9923,2e-05,0.42828]
[1680949907372,55.0,28047.3703,0.0,0.9923,2e-05,0.42829]
[1680949912428,55.0,28047.1503,0.0,0.9923,2e-05,0.42849]
[1680949918583,55.0,28047.3242,0.0,0.9923,2e-05,0.42833]
[1680949923614,55.0,28047.1477,0.0,0.9923,2e-05,0.42849]
[1680949928647,55.0,28047.0641,0.0,0.99229,2e-05,0.42857]
[1680949933683,55.0,28047.0501,0.0,0.99229,2e-05,0.42858]
[1680949938716,55.0,28046.943,0.0,0.99229,2e-05,0.42868]
[1680949943776,55.0,28047.2197,0.0,0.9923,2e-05,0.42842]
[1680949949372,55.0,28047.2533,0.0,0.9923,2e-05,0.42839]
[1680949954833,55.0,28047.2436,0.0,0.99231,2e-05,0.42787]
[1680949959860,55.0,28047.3507,0.0,0.99231,2e-05,0.42777]
[1680949965912,55.0,28047.2243,0.0,0.99231,2e-05,0.42789]
[1680949973372,55.0,28047.2178,0.0,0.99231,2e-05,0.42789]
[1680949978997,55.0,28047.5449,0.0,0.99231,2e-05,0.42759]
[1680949984035,55.0,28047.4256,0.0,0.99231,2e-05,0.4277]
[1680949989070,55.0,28047.3963,0.0,0.99231,2e-05,0.42773]
[1680949994372,55.0,28047.3731,0.0,0.99231,2e-05,0.42775]
[1680950000147,55.0,28047.3798,0.0,0.99231,2e-05,0.42775]
[1680950005183,55.0,28047.4966,0.0,0.99231,2e-05,0.42764]
[1680950010221,55.0,28047.2933,0.0,0.99231,2e-05,0.42782]
[1680950015252,55.0,28047.1494,0.0,0.99231,2e-05,0.42743]
[1680950020288,55.0,28047.3026,0.0,0.99232,2e-05,0.42728]
[1680950025327,55.0,28047.5157,0.0,0.99232,2e-05,0.42709]
[1680950030358,55.0,28047.4161,0.0,0.99232,2e-05,0.42718]
[1680950035396,55.0,28047.2193,0.0,0.99232,2e-05,0.42736]
[1680950040437,55.0,28047.3025,0.0,0.99232,2e-05,0.42728]
[1680950045463,55.0,28047.6856,0.0,0.99232,2e-05,0.42693]
[1680950050501,55.0,28047.6971,0.0,0.99232,2e-05,0.42692]
[1680950055538,55.0,28047.6746,0.0,0.99232,2e-05,0.42694]
[1680950061650,55.0,28047.6553,0.0,0.99232,2e-05,0.42696]
[1680950066693,55.0,28047.716,0.0,0.99232,2e-05,0.42691]
[1680950071735,55.0,28047.9302,0.0,0.99234,2e-05,0.42618]
[1680950077780,55.0,28049.4466,0.0,0.99237,2e-05,0.42479]
[1680950084372,55.0,28052.7135,0.0,0.99243,2e-05,0.42182]
[1680950089866,55.0,28052.8605,0.0,0.99243,2e-05,0.42169]
[1680950095915,55.0,28053.644,0.0,0.99245,2e-05,0.42098]
[1680950102372,55.0,28053.8061,0.0,0.99245,2e-05,0.42083]
[1680950108002,55.0,28053.6817,0.0,0.99245,2e-05,0.42094]
[1680950114046,55.0,28053.4934,0.0,0.99244,2e-05,0.42111]
[1680950119076,55.0,28053.5758,0.0,0.99244,2e-05,0.42104]
[1680950124118,55.0,28052.2336,0.0,0.99242,2e-05,0.42226]
[1680950129150,55.0,28052.5331,0.0,0.99243,2e-05,0.42198]
[1680950135372,55.0,28052.7833,0.0,0.99244,2e-05,0.42123]
[1680950141372,55.0,28052.7511,0.0,0.99244,2e-05,0.42126]
[1680950147372,55.0,28052.7896,0.0,0.99244,2e-05,0.42123]
[1680950153319,55.0,28052.8152,0.0,0.99244,2e-05,0.4212]
[1680950158551,55.0,28052.848,0.0,0.99244,2e-05,0.42117]
[1680950164595,55.0,28052.8844,0.0,0.99244,2e-05,0.42114]
[1680950171372,55.0,28052.8839,0.0,0.99244,2e-05,0.42114]
[1680950176677,55.0,28052.9139,0.0,0.99244,2e-05,0.42111]
[1680950183372,55.0,28052.9538,0.0,0.99244,2e-05,0.42108]
[1680950189372,55.0,28052.7363,0.0,0.99244,2e-05,0.42127]
[1680950194797,55.0,28052.7291,0.0,0.99245,2e-05,0.42075]
[1680950200842,55.0,28052.7518,0.0,0.99245,2e-05,0.42073]
[1680950207372,55.0,28052.8218,0.0,0.99245,2e-05,0.42067]
[1680950212928,55.0,28052.8217,0.0,0.99245,2e-05,0.42067]
[1680950218967,55.0,28052.8585,0.0,0.99245,2e-05,0.42064]
[1680950223997,55.0,28052.8452,0.0,0.99245,2e-05,0.42065]
[1680950229041,55.0,28052.8452,0.0,0.99245,2e-05,0.42065]
[1680950234372,55.0,28052.8551,0.0,0.99245,2e-05,0.42064]
[1680950240372,55.0,28052.7951,0.0,0.99245,2e-05,0.42069]
[1680950246160,55.0,28052.8818,0.0,0.99245,2e-05,0.42062]
[1680950251194,55.0,28052.8117,0.0,0.99246,2e-05,0.42015]
[1680950256225,55.0,28052.8917,0.0,0.99246,2e-05,0.42008]
[1680950261264,55.0,28052.8384,0.0,0.99246,2e-05,0.42013]
[1680950266297,55.0,28052.7784,0.0,0.99246,2e-05,0.42018]
[1680950272341,55.0,28052.045,0.0,0.99244,2e-05,0.42085]
[1680950277375,55.0,28052.2699,0.0,0.99245,2e-05,0.42064]
[1680950282513,55.0,28052.1219,0.0,0.99244,2e-05,0.42078]
[1680950287548,55.0,28052.3811,0.0,0.99245,2e-05,0.42054]
[1680950292581,55.0,28052.3707,0.0,0.99245,2e-05,0.42055]
[1680950297616,55.0,28052.5642,0.0,0.99245,2e-05,0.42038]
[1680950303372,55.0,28052.6685,0.0,0.99246,2e-05,0.42028]
[1680950309372,55.0,28052.6524,0.0,0.99245,2e-05,0.4203]
[1680950314786,55.0,28052.7599,0.0,0.99247,2e-05,0.41967]
[1680950319827,55.0,28052.7606,0.0,0.99247,2e-05,0.41967]
[1680950324861,55.0,28052.7777,0.0,0.99247,2e-05,0.41966]
[1680950330372,55.0,28052.7716,0.0,0.99247,2e-05,0.41966]
[1680950336000,55.0,28052.7751,0.0,0.99247,2e-05,0.41966]
[1680950341052,55.0,28052.7587,0.0,0.99247,2e-05,0.41968]
[1680950346087,55.0,28052.7154,0.0,0.99247,2e-05,0.41971]
[1680950351372,55.0,28052.7554,0.0,0.99247,2e-05,0.41968]
[1680950357167,55.0,28052.1821,0.0,0.99246,2e-05,0.4202]
[1680950362200,55.0,28052.6245,0.0,0.99246,2e-05,0.4198]
[1680950367238,55.0,28052.6677,0.0,0.99246,2e-05,0.41976]
[1680950372273,55.0,28052.3193,0.0,0.99247,2e-05,0.41955]
[1680950377306,55.0,28052.3517,0.0,0.99247,2e-05,0.41952]
[1680950382341,55.0,28052.9268,0.0,0.99248,2e-05,0.419]
[1680950387372,55.0,28053.0714,0.0,0.99248,2e-05,0.41887]
[1680950392412,55.0,28053.0393,0.0,0.99248,2e-05,0.4189]
[1680950397443,55.0,28052.9964,0.0,0.99248,2e-05,0.41894]
[1680950404500,55.0,28052.6532,0.0,0.99247,2e-05,0.41925]
[1680950411372,55.0,28052.6791,0.0,0.99247,2e-05,0.41922]
[1680950417372,55.0,28052.7355,0.0,0.99247,2e-05,0.41917]
[1680950422622,55.0,28052.7387,0.0,0.99247,2e-05,0.41917]
[1680950429372,55.0,28052.695,0.0,0.99247,2e-05,0.41921]
[1680950434707,55.0,28052.7582,0.0,0.99248,2e-05,0.41863]
[1680950439790,55.0,28052.2534,0.0,0.99247,2e-05,0.41908]
[1680950447372,55.0,28052.365,0.0,0.99248,2e-05,0.41898]
[1680950453372,55.0,28052.4442,0.0,0.99248,2e-05,0.41891]
[1680950459372,55.0,28052.6674,0.0,0.99248,2e-05,0.41871]
[1680950464973,55.0,28052.4573,0.0,0.99248,2e-05,0.4189]
[1680950471372,55.0,28048.3325,0.0,0.9924,2e-05,0.42264]
[1680950477107,55.0,28048.4139,0.0,0.9924,2e-05,0.42256]
[1680950482195,55.0,28047.9853,0.0,0.99239,2e-05,0.42295]
[1680950488189,55.0,28048.1846,0.0,0.9924,2e-05,0.42277]
[1680950493221,55.0,28048.3623,0.0,0.99241,2e-05,0.42208]
[1680950498263,55.0,28048.2407,0.0,0.99241,2e-05,0.42219]
[1680950503288,55.0,28048.1563,0.0,0.99241,2e-05,0.42227]
[1680950508326,55.0,28048.583,0.0,0.99241,2e-05,0.42188]
[1680950513364,55.0,28048.5829,0.0,0.99241,2e-05,0.42188]
[1680950518392,55.0,28048.5896,0.0,0.99242,2e-05,0.42187]
[1680950525372,55.0,28048.5964,0.0,0.99242,2e-05,0.42187]
[1680950531372,55.0,28048.5963,0.0,0.99242,2e-05,0.42187]
[1680950536527,55.0,28048.663,0.0,0.99242,2e-05,0.42181]
[1680950541555,55.0,28048.6497,0.0,0.99242,2e-05,0.42182]
[1680950546662,55.0,28048.6565,0.0,0.99242,2e-05,0.42181]
[1680950551696,55.0,28048.5796,0.0,0.99242,2e-05,0.42136]
[1680950556727,55.0,28048.5795,0.0,0.99242,2e-05,0.42136]
[1680950562770,55.0,28048.5795,0.0,0.99242,2e-05,0.42136]
[1680950567808,55.0,28047.6727,0.0,0.99241,2e-05,0.42218]
[1680950572839,55.0,28047.7504,0.0,0.99241,2e-05,0.42211]
[1680950577875,55.0,28047.9424,0.0,0.99241,2e-05,0.42193]
[1680950583003,55.0,28048.0751,0.0,0.99241,2e-05,0.42181]
[1680950588037,55.0,28048.0311,0.0,0.99241,2e-05,0.42185]
[1680950593070,55.0,28047.937,0.0,0.99241,2e-05,0.42194]
[1680950598105,55.0,28047.993,0.0,0.99241,2e-05,0.42189]
[1680950603372,55.0,28047.8953,0.0,0.99241,2e-05,0.42198]
[1680950609185,55.0,28044.7424,0.0,0.99235,2e-05,0.42485]
[1680950614219,55.0,28044.6786,0.0,0.99236,2e-05,0.42438]
[1680950620257,55.0,28044.4835,0.0,0.99236,2e-05,0.42456]
[1680950625298,55.0,28043.7312,0.0,0.99234,2e-05,0.42524]
[1680950630329,55.0,28035.0081,0.0,0.99217,2e-05,0.43329]
[1680950635365,55.0,28029.1792,0.0,0.99206,2e-05,0.43873]
[1680950640400,55.0,28029.0828,0.0,0.99206,2e-05,0.43882]
[1680950645436,55.0,28028.6642,0.0,0.99205,2e-05,0.43922]
[1680950651372,55.0,28028.742,0.0,0.99205,2e-05,0.43914]
[1680950656514,55.0,28028.6778,0.0,0.99205,2e-05,0.4392]
[1680950661541,55.0,28028.6712,0.0,0.99205,2e-05,0.43921]
[1680950666587,55.0,28027.7665,0.0,0.99203,2e-05,0.44006]
[1680950671619,55.0,28027.6479,0.0,0.99204,2e-05,0.43963]
[1680950676655,55.0,28027.4538,0.0,0.99204,2e-05,0.43981]
[1680950681692,55.0,28024.7035,0.0,0.99198,2e-05,0.44241]
[1680950686718,55.0,28023.5641,0.0,0.99196,2e-05,0.44349]
[1680950692767,55.0,28024.2236,0.0,0.99197,2e-05,0.44286]
[1680950699372,55.0,28023.2545,0.0,0.99195,2e-05,0.44378]
[1680950704850,55.0,28021.3727,0.0,0.99192,2e-05,0.44557]
[1680950709948,55.0,28021.4072,0.0,0.99192,2e-05,0.44553]
[1680950714977,55.0,28021.3012,0.0,0.99191,2e-05,0.44563]
[1680950720015,55.0,28022.6688,0.0,0.99194,2e-05,0.44434]
[1680950725054,55.0,28022.8897,0.0,0.99195,2e-05,0.44413]
[1680950730082,55.0,28026.407,0.0,0.99202,2e-05,0.4408]
[1680950735118,55.0,28026.2845,0.0,0.99202,2e-05,0.44037]
[1680950740152,55.0,28029.1202,0.0,0.99208,2e-05,0.4377]
[1680950745191,55.0,28028.8365,0.0,0.99207,2e-05,0.43797]
[1680950750225,55.0,28029.1155,0.0,0.99208,2e-05,0.43771]
[1680950755259,55.0,28028.3459,0.0,0.99206,2e-05,0.43843]
[1680950760291,55.0,28028.5146,0.0,0.99207,2e-05,0.43827]
[1680950765332,55.0,28028.8457,0.0,0.99207,2e-05,0.43796]
[1680950770365,55.0,28028.8637,0.0,0.99207,2e-05,0.43794]
[1680950775402,55.0,28028.6172,0.0,0.99207,2e-05,0.43818]
[1680950780433,55.0,28028.9747,0.0,0.99208,2e-05,0.43784]
[1680950785474,55.0,28028.8422,0.0,0.99207,2e-05,0.43796]
[1680950790504,55.0,28028.6086,0.0,0.99207,2e-05,0.43818]
[1680950795540,55.0,28028.5853,0.0,0.99208,2e-05,0.43766]
[1680950800579,55.0,28028.5577,0.0,0.99208,2e-05,0.43769]
[1680950805612,55.0,28028.6072,0.0,0.99208,2e-05,0.43764]
[1680950810646,55.0,28028.696,0.0,0.99208,2e-05,0.43756]
[1680950815706,55.0,28028.9203,0.0,0.99208,2e-05,0.43735]
[1680950820742,55.0,28029.6454,0.0,0.9921,2e-05,0.43667]
[1680950825778,55.0,28031.2219,0.0,0.99213,2e-05,0.4352]
[1680950830813,55.0,28031.2403,0.0,0.99213,2e-05,0.43518]
[1680950836855,55.0,28031.4871,0.0,0.99213,2e-05,0.43495]
[1680950842895,55.0,28031.4414,0.0,0.99213,2e-05,0.43499]
[1680950847973,55.0,28031.4777,0.0,0.99213,2e-05,0.43496]
[1680950855372,55.0,28031.2003,0.0,0.99214,2e-05,0.43468]
[1680950861059,55.0,28031.253,0.0,0.99214,2e-05,0.43463]
[1680950866097,55.0,28031.1093,0.0,0.99214,2e-05,0.43476]
[1680950871132,55.0,28031.3517,0.0,0.99214,2e-05,0.43453]
[1680950876168,55.0,28031.1772,0.0,0.99214,2e-05,0.4347]
[1680950881198,55.0,28031.4895,0.0,0.99214,2e-05,0.43441]
[1680950886238,55.0,28031.7483,0.0,0.99215,2e-05,0.43417]
[1680950891372,55.0,28031.3418,0.0,0.99214,2e-05,0.43454]
[1680950897314,55.0,28031.2401,0.0,0.99214,2e-05,0.43464]
[1680950902346,55.0,28031.2144,0.0,0.99214,2e-05,0.43466]
[1680950907378,55.0,28031.1351,0.0,0.99214,2e-05,0.43474]
[1680950912449,55.0,28031.4187,0.0,0.99215,2e-05,0.43393]
[1680950917487,55.0,28031.2358,0.0,0.99215,2e-05,0.4341]
[1680950922517,55.0,28031.1725,0.0,0.99215,2e-05,0.43416]
[1680950927553,55.0,28031.0325,0.0,0.99214,2e-05,0.43429]
[1680950932590,55.0,28030.274,0.0,0.99213,2e-05,0.435]
[1680950937625,55.0,28030.366,0.0,0.99213,2e-05,0.43491]
[1680950942657,55.0,28030.6011,0.0,0.99214,2e-05,0.43469]
[1680950947700,55.0,28030.5406,0.0,0.99213,2e-05,0.43475]
[1680950953739,55.0,28030.2498,0.0,0.99213,2e-05,0.43502]
[1680950959784,55.0,28030.3861,0.0,0.99213,2e-05,0.4349]
[1680950964814,55.0,28030.5724,0.0,0.99213,2e-05,0.43472]
[1680950969848,55.0,28030.4491,0.0,0.99213,2e-05,0.43484]
[1680950974888,55.0,28030.4491,0.0,0.99214,2e-05,0.4343]
[1680950979959,55.0,28030.3858,0.0,0.99214,2e-05,0.43436]
[1680950984995,55.0,28031.3913,0.0,0.99216,2e-05,0.43342]
[1680950990127,55.0,28030.8697,0.0,0.99215,2e-05,0.4339]
[1680950995252,55.0,28030.9736,0.0,0.99215,2e-05,0.43381]
[1680951000288,55.0,28030.9811,0.0,0.99215,2e-05,0.4338]
[1680951005372,55.0,28030.8451,0.0,0.99215,2e-05,0.43393]
[1680951011358,55.0,28030.931,0.0,0.99215,2e-05,0.43385]
[1680951016401,55.0,28031.4421,0.0,0.99216,2e-05,0.43337]
[1680951021436,55.0,28031.1252,0.0,0.99216,2e-05,0.43367]
[1680951026469,55.0,28031.1719,0.0,0.99216,2e-05,0.43362]
[1680951031507,55.0,28030.9118,0.0,0.99216,2e-05,0.43333]
[1680951036540,55.0,28031.0261,0.0,0.99216,2e-05,0.43322]
[1680951041577,55.0,28030.6897,0.0,0.99216,2e-05,0.43353]
[1680951046617,55.0,28030.3628,0.0,0.99215,2e-05,0.43384]
[1680951051656,55.0,28030.1567,0.0,0.99215,2e-05,0.43403]
[1680951056714,55.0,28030.2875,0.0,0.99215,2e-05,0.43391]
[1680951062372,55.0,28030.629,0.0,0.99215,2e-05,0.43359]
[1680951067786,55.0,28030.5333,0.0,0.99215,2e-05,0.43368]
[1680951072823,55.0,28030.4673,0.0,0.99215,2e-05,0.43374]
[1680951077859,55.0,28030.3576,0.0,0.99215,2e-05,0.43384]
[1680951082898,55.0,28030.4979,0.0,0.99215,2e-05,0.43371]
[1680951087933,55.0,28030.3651,0.0,0.99215,2e-05,0.43383]
[1680951092969,55.0,28030.3622,0.0,0.99216,2e-05,0.4333]
[1680951098005,55.0,28030.5494,0.0,0.99216,2e-05,0.43312]
[1680951103036,55.0,28030.6129,0.0,0.99216,2e-05,0.43306]
[1680951108173,55.0,28030.5404,0.0,0.99216,2e-05,0.43313]
[1680951113206,55.0,28030.828,0.0,0.99217,2e-05,0.43286]
[1680951118338,55.0,28031.5878,0.0,0.99218,2e-05,0.43216]
[1680951124446,55.0,28032.7024,0.0,0.9922,2e-05,0.43112]
[1680951130371,55.0,28035.8239,0.0,0.99226,2e-05,0.42824]
[1680951135424,55.0,28036.3394,0.0,0.99227,2e-05,0.42777]
[1680951140456,55.0,28036.2253,0.0,0.99227,2e-05,0.42787]
[1680951145495,55.0,28036.6736,0.0,0.99228,2e-05,0.42746]
[1680951150519,55.0,28035.4228,0.0,0.99226,2e-05,0.42861]
[1680951155560,55.0,28035.8004,0.0,0.99227,2e-05,0.42773]
[1680951160592,55.0,28035.6196,0.0,0.99227,2e-05,0.42789]
[1680951165629,55.0,28035.6111,0.0,0.99227,2e-05,0.4279]
[1680951170663,55.0,28035.1215,0.0,0.99226,2e-05,0.42835]
[1680951175702,55.0,28035.0642,0.0,0.99226,2e-05,0.42841]
[1680951180732,55.0,28034.3257,0.0,0.99225,2e-05,0.42909]
[1680951186775,55.0,28034.2015,0.0,0.99224,2e-05,0.4292]
[1680951192844,55.0,28034.0649,0.0,0.99224,2e-05,0.42933]
[1680951198884,55.0,28034.2888,0.0,0.99224,2e-05,0.42912]
[1680951203925,55.0,28034.6779,0.0,0.99225,2e-05,0.42876]
[1680951208963,55.0,28034.6642,0.0,0.99225,2e-05,0.42877]
[1680951213989,55.0,28035.2126,0.0,0.99227,2e-05,0.42773]
[1680951219027,55.0,28035.4309,0.0,0.99228,2e-05,0.42753]
[1680951224064,55.0,28035.6517,0.0,0.99228,2e-05,0.42733]
[1680951229101,55.0,28035.1009,0.0,0.99227,2e-05,0.42784]
[1680951234144,55.0,28035.1392,0.0,0.99227,2e-05,0.4278]
[1680951239172,55.0,28035.3768,0.0,0.99227,2e-05,0.42758]
[1680951244214,55.0,28035.1975,0.0,0.99227,2e-05,0.42775]
[1680951249242,55.0,28035.4351,0.0,0.99228,2e-05,0.42753]
[1680951254276,55.0,28035.3222,0.0,0.99227,2e-05,0.42763]
[1680951260326,55.0,28035.0485,0.0,0.99227,2e-05,0.42788]
[1680951265362,55.0,28034.8076,0.0,0.99226,2e-05,0.42811]
[1680951270396,55.0,28034.5931,0.0,0.99226,2e-05,0.4283]
[1680951275424,55.0,28035.1263,0.0,0.99228,2e-05,0.42728]
[1680951280460,55.0,28034.9394,0.0,0.99228,2e-05,0.42745]
[1680951286506,55.0,28035.0089,0.0,0.99228,2e-05,0.42739]
[1680951292671,55.0,28035.1388,0.0,0.99228,2e-05,0.42727]
[1680951298711,55.0,28035.1863,0.0,0.99228,2e-05,0.42722]
[1680951304754,55.0,28035.2398,0.0,0.99228,2e-05,0.42717]
[1680951309791,55.0,28035.167,0.0,0.99228,2e-05,0.42724]
[1680951314821,55.0,28035.7018,0.0,0.99229,2e-05,0.42675]
[1680951319863,55.0,28035.627,0.0,0.99229,2e-05,0.42682]
[1680951324895,55.0,28035.7217,0.0,0.99229,2e-05,0.42673]
[1680951330942,55.0,28035.7001,0.0,0.99229,2e-05,0.42675]
[1680951335980,55.0,28035.5577,0.0,0.9923,2e-05,0.42635]
[1680951341008,55.0,28035.6248,0.0,0.9923,2e-05,0.42629]
[1680951346039,55.0,28035.802,0.0,0.9923,2e-05,0.42612]
[1680951352088,55.0,28035.6659,0.0,0.9923,2e-05,0.42625]
[1680951357117,55.0,28034.6562,0.0,0.99228,2e-05,0.42718]
[1680951362372,55.0,28034.66,0.0,0.99228,2e-05,0.42717]
[1680951368372,55.0,28035.0974,0.0,0.99229,2e-05,0.42677]
[1680951374372,55.0,28034.542,0.0,0.99228,2e-05,0.42728]
[1680951380278,55.0,28034.5026,0.0,0.99228,2e-05,0.42732]
[1680951385317,55.0,28034.4037,0.0,0.99227,2e-05,0.42741]
[1680951390360,55.0,28032.6637,0.0,0.99224,2e-05,0.42901]
[1680951395372,55.0,28033.271,0.0,0.99226,2e-05,0.42792]
[1680951401372,55.0,28033.3899,0.0,0.99226,2e-05,0.42781]
[1680951406469,55.0,28033.1737,0.0,0.99226,2e-05,0.42801]
[1680951411571,55.0,28033.4211,0.0,0.99227,2e-05,0.42778]
[1680951419372,55.0,28033.6802,0.0,0.99227,2e-05,0.42754]
[1680951425372,55.0,28033.6964,0.0,0.99227,2e-05,0.42752]
[1680951430705,55.0,28033.6695,0.0,0.99227,2e-05,0.42755]
[1680951435729,55.0,28033.8426,0.0,0.99227,2e-05,0.42739]
[1680951440770,55.0,28033.8434,0.0,0.99227,2e-05,0.42739]
[1680951445806,55.0,28033.6269,0.0,0.99227,2e-05,0.42759]
[1680951450839,55.0,28033.68,0.0,0.99227,2e-05,0.42754]
[1680951457887,55.0,28033.7463,0.0,0.99228,2e-05,0.42694]
[1680951464372,55.0,28033.6894,0.0,0.99228,2e-05,0.427]
[1680951470372,55.0,28033.6893,0.0,0.99228,2e-05,0.427]
[1680951476015,55.0,28033.4424,0.0,0.99228,2e-05,0.42722]
[1680951482372,55.0,28033.5882,0.0,0.99228,2e-05,0.42709]
[1680951488372,55.0,28033.4741,0.0,0.99228,2e-05,0.42719]
[1680951494372,55.0,28033.4899,0.0,0.99228,2e-05,0.42718]
[1680951500372,55.0,28033.5026,0.0,0.99228,2e-05,0.42717]
[1680951506225,55.0,28033.5821,0.0,0.99228,2e-05,0.42709]
[1680951512372,55.0,28033.5152,0.0,0.99229,2e-05,0.42662]
[1680951518372,55.0,28033.5183,0.0,0.99229,2e-05,0.42662]
[1680951524372,55.0,28033.5182,0.0,0.99229,2e-05,0.42662]
[1680951529384,55.0,28033.5213,0.0,0.99229,2e-05,0.42662]
[1680951534425,55.0,28033.5816,0.0,0.99229,2e-05,0.42656]
[1680951540469,55.0,28033.6319,0.0,0.99229,2e-05,0.42651]
[1680951545592,55.0,28037.2616,0.0,0.99236,2e-05,0.42319]
[1680951550627,55.0,28038.3628,0.0,0.99238,2e-05,0.42218]
[1680951557372,55.0,28038.2318,0.0,0.99238,2e-05,0.4223]
[1680951563372,55.0,28038.6785,0.0,0.99238,2e-05,0.42189]
[1680951568752,55.0,28038.5993,0.0,0.99238,2e-05,0.42197]
[1680951573819,55.0,28038.6364,0.0,0.99239,2e-05,0.4214]
[1680951578855,55.0,28039.0629,0.0,0.9924,2e-05,0.42101]
[1680951583892,55.0,28038.8237,0.0,0.9924,2e-05,0.42123]
[1680951588924,55.0,28038.8108,0.0,0.9924,2e-05,0.42124]
[1680951593965,55.0,28039.112,0.0,0.9924,2e-05,0.42097]
[1680951598992,55.0,28039.1236,0.0,0.9924,2e-05,0.42096]
[1680951604031,55.0,28039.3953,0.0,0.99241,2e-05,0.42071]
[1680951611078,55.0,28039.3877,0.0,0.99241,2e-05,0.42072]
[1680951616117,55.0,28039.5865,0.0,0.99241,2e-05,0.42054]
[1680951621152,55.0,28039.7554,0.0,0.99241,2e-05,0.42038]
[1680951626194,55.0,28039.7975,0.0,0.99241,2e-05,0.42035]
[1680951631228,55.0,28039.8091,0.0,0.99242,2e-05,0.41981]
[1680951638372,55.0,28040.2992,0.0,0.99243,2e-05,0.41936]
[1680951644372,55.0,28040.2657,0.0,0.99243,2e-05,0.41939]
[1680951650372,55.0,28040.2146,0.0,0.99243,2e-05,0.41944]
[1680951655543,55.0,28040.2526,0.0,0.99243,2e-05,0.4194]
[1680951660576,55.0,28040.2238,0.0,0.99243,2e-05,0.41943]
[1680951666616,55.0,28040.5037,0.0,0.99244,2e-05,0.41918]
[1680951671649,55.0,28041.4608,0.0,0.99246,2e-05,0.41831]
[1680951676689,55.0,28041.4788,0.0,0.99246,2e-05,0.41829]
[1680951681718,55.0,28041.6034,0.0,0.99246,2e-05,0.41818]
[1680951686757,55.0,28041.412,0.0,0.99245,2e-05,0.41835]
[1680951692372,55.0,28041.527,0.0,0.99247,2e-05,0.41772]
[1680951697835,55.0,28041.4427,0.0,0.99246,2e-05,0.4178]
[1680951702876,55.0,28041.2408,0.0,0.99246,2e-05,0.41798]
[1680951710001,55.0,28041.1457,0.0,0.99246,2e-05,0.41807]
[1680951716372,55.0,28040.8267,0.0,0.99245,2e-05,0.41836]
[1680951722372,55.0,28040.7787,0.0,0.99245,2e-05,0.4184]
[1680951728372,55.0,28040.6095,0.0,0.99245,2e-05,0.41855]
[1680951734172,55.0,28040.5999,0.0,0.99245,2e-05,0.41856]
[1680951739204,55.0,28040.5834,0.0,0.99245,2e-05,0.41858]
[1680951746372,55.0,28040.5901,0.0,0.99245,2e-05,0.41857]
[1680951752293,55.0,28040.5969,0.0,0.99246,2e-05,0.41804]
[1680951757337,55.0,28040.5268,0.0,0.99246,2e-05,0.4181]
[1680951762371,55.0,28040.5699,0.0,0.99246,2e-05,0.41806]
[1680951767372,55.0,28040.6703,0.0,0.99246,2e-05,0.41797]
[1680951772435,55.0,28040.6606,0.0,0.99246,2e-05,0.41798]
[1680951778484,55.0,28040.6242,0.0,0.99246,2e-05,0.41801]
[1680951783598,55.0,28040.6709,0.0,0.99246,2e-05,0.41797]
[1680951788635,55.0,28040.524,0.0,0.99246,2e-05,0.4181]
[1680951793713,55.0,28040.5272,0.0,0.99246,2e-05,0.4181]
[1680951798739,55.0,28040.9903,0.0,0.99247,2e-05,0.41768]
[1680951803781,55.0,28039.2117,0.0,0.99243,2e-05,0.41929]
[1680951808821,55.0,28039.126,0.0,0.99243,2e-05,0.41937]
[1680951813856,55.0,28039.9356,0.0,0.99245,2e-05,0.41811]
[1680951818891,55.0,28040.2928,0.0,0.99246,2e-05,0.41778]
[1680951823924,55.0,28040.0804,0.0,0.99246,2e-05,0.41798]
[1680951828962,55.0,28040.3139,0.0,0.99246,2e-05,0.41776]
[1680951836372,55.0,28040.4215,0.0,0.99246,2e-05,0.41767]
[1680951842372,55.0,28040.3723,0.0,0.99246,2e-05,0.41771]
[1680951848372,55.0,28040.3358,0.0,0.99246,2e-05,0.41774]
[1680951854372,55.0,28040.3462,0.0,0.99246,2e-05,0.41774]
[1680951860264,55.0,28040.3329,0.0,0.99246,2e-05,0.41775]
[1680951865294,55.0,28040.2728,0.0,0.99246,2e-05,0.4178]
[1680951872374,55.0,28040.2827,0.0,0.99247,2e-05,0.41726]
[1680951878372,55.0,28040.5035,0.0,0.99247,2e-05,0.41707]
[1680951884372,55.0,28040.5579,0.0,0.99248,2e-05,0.41702]
[1680951890372,55.0,28040.6287,0.0,0.99248,2e-05,0.41695]
[1680951896372,55.0,28040.6763,0.0,0.99248,2e-05,0.41691]
[1680951902372,55.0,28040.3626,0.0,0.99247,2e-05,0.41719]
[1680951908372,55.0,28040.3753,0.0,0.99247,2e-05,0.41718]
[1680951914372,55.0,28040.3816,0.0,0.99247,2e-05,0.41718]
[1680951920372,55.0,28040.5711,0.0,0.99248,2e-05,0.417]
[1680951926372,55.0,28040.3582,0.0,0.99247,2e-05,0.4172]
[1680951932372,55.0,28040.3077,0.0,0.99248,2e-05,0.41671]
[1680951937844,55.0,28040.6517,0.0,0.99249,2e-05,0.4164]
[1680951942885,55.0,28040.6389,0.0,0.99249,2e-05,0.41642]
[1680951950372,55.0,28040.6128,0.0,0.99249,2e-05,0.41644]
[1680951955976,55.0,28040.3796,0.0,0.99248,2e-05,0.41665]
[1680951961014,55.0,28040.3654,0.0,0.99248,2e-05,0.41666]
[1680951966043,55.0,28040.3081,0.0,0.99248,2e-05,0.41671]
[1680951971372,55.0,28040.2776,0.0,0.99248,2e-05,0.41674]
[1680951977123,55.0,28040.1335,0.0,0.99248,2e-05,0.41687]
[1680951982156,55.0,28039.1694,0.0,0.99246,2e-05,0.41774]
[1680951987192,55.0,28039.2854,0.0,0.99246,2e-05,0.41764]
[1680951992231,55.0,28039.0309,0.0,0.99247,2e-05,0.41734]
[1680951997270,55.0,28039.1809,0.0,0.99247,2e-05,0.41721]
[1680952003312,55.0,28039.1282,0.0,0.99247,2e-05,0.41725]
[1680952008348,55.0,28039.1363,0.0,0.99247,2e-05,0.41725]
[1680952013372,55.0,28039.1649,0.0,0.99247,2e-05,0.41722]
[1680952018423,55.0,28038.7458,0.0,0.99246,2e-05,0.4176]
[1680952023453,55.0,28038.7199,0.0,0.99246,2e-05,0.41762]
[1680952028492,55.0,28038.7612,0.0,0.99246,2e-05,0.41758]
[1680952034372,55.0,28038.8062,0.0,0.99246,2e-05,0.41754]
[1680952039568,55.0,28038.8152,0.0,0.99246,2e-05,0.41754]
[1680952044606,55.0,28038.6569,0.0,0.99246,2e-05,0.41768]
[1680952049640,55.0,28038.7528,0.0,0.99246,2e-05,0.41759]
[1680952055372,55.0,28038.5382,0.0,0.99247,2e-05,0.41726]
[1680952061373,55.0,28038.6236,0.0,0.99247,2e-05,0.41718]
[1680952067372,55.0,28038.6294,0.0,0.99247,2e-05,0.41718]
[1680952073372,55.0,28038.4552,0.0,0.99246,2e-05,0.41733]
[1680952079372,55.0,28038.5106,0.0,0.99246,2e-05,0.41728]
[1680952085372,55.0,28038.5232,0.0,0.99246,2e-05,0.41727]
[1680952090973,55.0,28038.6495,0.0,0.99247,2e-05,0.41716]
[1680952097013,55.0,28038.5357,0.0,0.99247,2e-05,0.41726]
[1680952103372,55.0,28038.6493,0.0,0.99247,2e-05,0.41716]
[1680952109372,55.0,28038.5924,0.0,0.99247,2e-05,0.41721]
[1680952115145,55.0,28038.5986,0.0,0.99248,2e-05,0.41668]
[1680952120175,55.0,28038.3136,0.0,0.99247,2e-05,0.41693]
[1680952126219,55.0,28038.413,0.0,0.99247,2e-05,0.41684]
[1680952133372,55.0,28038.332,0.0,0.99247,2e-05,0.41692]
[1680952139372,55.0,28038.3714,0.0,0.99247,2e-05,0.41688]
[1680952145372,55.0,28038.3777,0.0,0.99247,2e-05,0.41688]
[1680952150426,55.0,28038.5244,0.0,0.99247,2e-05,0.41674]
[1680952156475,55.0,28038.6825,0.0,0.99248,2e-05,0.4166]
[1680952162521,55.0,28038.7137,0.0,0.99248,2e-05,0.41657]
[1680952168561,55.0,28038.6881,0.0,0.99248,2e-05,0.4166]
[1680952173594,55.0,28039.0558,0.0,0.99249,2e-05,0.41574]
[1680952178634,55.0,28039.0106,0.0,0.99249,2e-05,0.41578]
[1680952183662,55.0,28038.9283,0.0,0.99249,2e-05,0.41585]
[1680952188700,55.0,28038.6086,0.0,0.99248,2e-05,0.41614]
[1680952194746,55.0,28039.2131,0.0,0.9925,2e-05,0.41559]
[1680952201787,55.0,28039.4502,0.0,0.9925,2e-05,0.41538]
[1680952207984,55.0,28039.3419,0.0,0.9925,2e-05,0.41548]
[1680952213044,55.0,28039.5163,0.0,0.9925,2e-05,0.41532]
[1680952218079,55.0,28039.2162,0.0,0.9925,2e-05,0.41559]
[1680952223116,55.0,28040.1884,0.0,0.99251,2e-05,0.41472]
[1680952228148,55.0,28040.0624,0.0,0.99251,2e-05,0.41483]
[1680952233199,55.0,28039.9982,0.0,0.99252,2e-05,0.41436]
[1680952238235,55.0,28040.1472,0.0,0.99252,2e-05,0.41423]
[1680952243269,55.0,28039.3648,0.0,0.99251,2e-05,0.41493]
[1680952248305,55.0,28039.6707,0.0,0.99251,2e-05,0.41466]
[1680952253340,55.0,28039.1329,0.0,0.9925,2e-05,0.41514]
[1680952258381,55.0,28039.2042,0.0,0.99251,2e-05,0.41508]
[1680952265372,55.0,28039.3622,0.0,0.99251,2e-05,0.41493]
[1680952270460,55.0,28039.3717,0.0,0.99251,2e-05,0.41492]
[1680952275501,55.0,28039.5557,0.0,0.99251,2e-05,0.41476]
[1680952280534,55.0,28039.7902,0.0,0.99252,2e-05,0.41455]
[1680952286372,55.0,28040.1992,0.0,0.99252,2e-05,0.41418]
[1680952291607,55.0,28040.295,0.0,0.99253,2e-05,0.41357]
[1680952296651,55.0,28040.1535,0.0,0.99253,2e-05,0.4137]
[1680952301690,55.0,28040.3889,0.0,0.99254,2e-05,0.41348]
[1680952307372,55.0,28039.8297,0.0,0.99253,2e-05,0.41399]
[1680952313372,55.0,28039.9592,0.0,0.99253,2e-05,0.41387]
[1680952319372,55.0,28040.0327,0.0,0.99253,2e-05,0.4138]
[1680952325372,55.0,28040.1399,0.0,0.99253,2e-05,0.41371]
[1680952330885,55.0,28040.1303,0.0,0.99253,2e-05,0.41372]
[1680952337372,55.0,28040.0102,0.0,0.99253,2e-05,0.41382]
[1680952342970,55.0,28040.0701,0.0,0.99253,2e-05,0.41377]
[1680952349012,55.0,28040.181,0.0,0.99253,2e-05,0.41367]
[1680952355372,55.0,28040.4027,0.0,0.99255,2e-05,0.41295]
[1680952361372,55.0,28040.374,0.0,0.99255,2e-05,0.41297]
[1680952367144,55.0,28040.6952,0.0,0.99255,2e-05,0.41268]
[1680952372178,55.0,28043.6501,0.0,0.99261,2e-05,0.41004]
[1680952377213,55.0,28043.4659,0.0,0.9926,2e-05,0.41021]
[1680952382245,55.0,28043.7672,0.0,0.99261,2e-05,0.40994]
[1680952387281,55.0,28044.2762,0.0,0.99262,2e-05,0.40948]
[1680952393318,55.0,28044.3857,0.0,0.99262,2e-05,0.40939]
[1680952398356,55.0,28044.4688,0.0,0.99262,2e-05,0.40931]
[1680952403372,55.0,28044.8428,0.0,0.99263,2e-05,0.40898]
[1680952409372,55.0,28044.7409,0.0,0.99263,2e-05,0.40907]
[1680952414472,55.0,28044.9394,0.0,0.99264,2e-05,0.40837]
[1680952419499,55.0,28034.9943,0.0,0.99245,2e-05,0.41729]
[1680952424539,55.0,28033.5967,0.0,0.99243,2e-05,0.41856]
[1680952429576,55.0,28033.6012,0.0,0.99243,2e-05,0.41856]
[1680952434611,55.0,28033.428,0.0,0.99242,2e-05,0.41871]
[1680952439725,55.0,28033.9106,0.0,0.99243,2e-05,0.41828]
[1680952445372,55.0,28034.5282,0.0,0.99244,2e-05,0.41772]
[1680952450814,55.0,28034.7854,0.0,0.99245,2e-05,0.41748]
[1680952457372,55.0,28034.833,0.0,0.99245,2e-05,0.41744]
[1680952462901,55.0,28034.7415,0.0,0.99245,2e-05,0.41752]
[1680952467932,55.0,28035.4392,0.0,0.99246,2e-05,0.41689]
[1680952473977,55.0,28035.36,0.0,0.99247,2e-05,0.41643]
[1680952479007,55.0,28035.2109,0.0,0.99247,2e-05,0.41657]
[1680952484043,55.0,28035.2513,0.0,0.99247,2e-05,0.41653]
[1680952489077,55.0,28034.9807,0.0,0.99246,2e-05,0.41678]
[1680952496130,55.0,28035.117,0.0,0.99247,2e-05,0.41665]
[1680952502372,55.0,28035.7927,0.0,0.99248,2e-05,0.41604]
[1680952508372,55.0,28035.9261,0.0,0.99248,2e-05,0.41592]
[1680952514254,55.0,28036.1073,0.0,0.99248,2e-05,0.41576]
[1680952519292,55.0,28036.2817,0.0,0.99249,2e-05,0.4156]
[1680952525331,55.0,28035.498,0.0,0.99247,2e-05,0.41631]
[1680952531371,55.0,28035.669,0.0,0.99249,2e-05,0.41563]
[1680952538372,55.0,28035.5513,0.0,0.99248,2e-05,0.41573]
[1680952543456,55.0,28036.9711,0.0,0.99251,2e-05,0.41445]
[1680952548492,55.0,28037.7049,0.0,0.99252,2e-05,0.41379]
[1680952553531,55.0,28037.8015,0.0,0.99253,2e-05,0.41371]
[1680952558564,55.0,28037.8363,0.0,0.99253,2e-05,0.41367]
[1680952565372,55.0,28037.8042,0.0,0.99253,2e-05,0.4137]
[1680952570642,55.0,28037.8645,0.0,0.99253,2e-05,0.41365]
[1680952575684,55.0,28037.9158,0.0,0.99253,2e-05,0.4136]
[1680952581727,55.0,28037.9206,0.0,0.99253,2e-05,0.4136]
[1680952587838,55.0,28036.8443,0.0,0.99251,2e-05,0.41457]
[1680952592888,55.0,28037.0284,0.0,0.99252,2e-05,0.41387]
[1680952597911,55.0,28036.9389,0.0,0.99252,2e-05,0.41396]
[1680952602947,55.0,28036.5707,0.0,0.99251,2e-05,0.41429]
[1680952607985,55.0,28036.4555,0.0,0.99251,2e-05,0.41439]
[1680952613015,55.0,28036.2402,0.0,0.9925,2e-05,0.41458]
[1680952618053,55.0,28036.0193,0.0,0.9925,2e-05,0.41478]
[1680952623108,55.0,28036.0166,0.0,0.9925,2e-05,0.41479]
[1680952628130,55.0,28036.0198,0.0,0.9925,2e-05,0.41478]
[1680952634173,55.0,28035.9826,0.0,0.9925,2e-05,0.41482]
[1680952640372,55.0,28035.9612,0.0,0.9925,2e-05,0.41484]
[1680952646372,55.0,28036.0625,0.0,0.9925,2e-05,0.41474]
[1680952652299,55.0,28035.597,0.0,0.9925,2e-05,0.41464]
[1680952657330,55.0,28035.736,0.0,0.9925,2e-05,0.41451]
[1680952662487,55.0,28035.8559,0.0,0.99251,2e-05,0.4144]
[1680952670372,55.0,28036.115,0.0,0.99251,2e-05,0.41417]
[1680952676372,55.0,28035.9758,0.0,0.99251,2e-05,0.4143]
[1680952681610,55.0,28035.8585,0.0,0.99251,2e-05,0.4144]
[1680952688372,55.0,28035.9789,0.0,0.99251,2e-05,0.41429]
[1680952694372,55.0,28036.2135,0.0,0.99251,2e-05,0.41408]
[1680952700372,55.0,28036.4677,0.0,0.99252,2e-05,0.41385]
[1680952706372,55.0,28036.5915,0.0,0.99252,2e-05,0.41374]
[1680952712372,55.0,28036.6708,0.0,0.99253,2e-05,0.41314]
[1680952717864,55.0,28036.1752,0.0,0.99252,2e-05,0.41359]
[1680952722902,55.0,28036.1098,0.0,0.99252,2e-05,0.41365]
[1680952730372,55.0,28036.2218,0.0,0.99252,2e-05,0.41355]
[1680952736372,55.0,28036.1137,0.0,0.99252,2e-05,0.41364]
[1680952742372,55.0,28036.1038,0.0,0.99252,2e-05,0.41365]
[1680952748372,55.0,28036.1197,0.0,0.99252,2e-05,0.41364]
[1680952754372,55.0,28036.0752,0.0,0.99252,2e-05,0.41368]
[1680952760372,55.0,28036.1033,0.0,0.99252,2e-05,0.41365]
[1680952766242,55.0,28036.5406,0.0,0.99253,2e-05,0.41326]
[1680952772372,55.0,28036.5693,0.0,0.99254,2e-05,0.41271]
[1680952778372,55.0,28036.6772,0.0,0.99254,2e-05,0.41261]
[1680952784372,55.0,28036.817,0.0,0.99254,2e-05,0.41249]
[1680952790372,55.0,28036.8582,0.0,0.99254,2e-05,0.41245]
[1680952796372,55.0,28037.2713,0.0,0.99255,2e-05,0.41208]
[1680952802372,55.0,28037.4744,0.0,0.99256,2e-05,0.4119]
[1680952807537,55.0,28037.8869,0.0,0.99256,2e-05,0.41153]
[1680952814372,55.0,28037.6343,0.0,0.99256,2e-05,0.41175]
[1680952819620,55.0,28037.5644,0.0,0.99256,2e-05,0.41182]
[1680952824653,55.0,28037.4867,0.0,0.99256,2e-05,0.41189]
[1680952829686,55.0,28037.4517,0.0,0.99256,2e-05,0.41192]
[1680952835372,55.0,28037.2325,0.0,0.99256,2e-05,0.41159]
[1680952841372,55.0,28036.7642,0.0,0.99255,2e-05,0.41201]
[1680952847372,55.0,28036.7422,0.0,0.99255,2e-05,0.41203]
[1680952852850,55.0,28036.7807,0.0,0.99255,2e-05,0.41199]
[1680952857879,55.0,28036.7023,0.0,0.99255,2e-05,0.41206]
[1680952862920,55.0,28036.7313,0.0,0.99255,2e-05,0.41204]
[1680952867948,55.0,28036.6803,0.0,0.99255,2e-05,0.41208]
[1680952872993,55.0,28036.8402,0.0,0.99255,2e-05,0.41194]
[1680952880372,55.0,28036.8969,0.0,0.99255,2e-05,0.41189]
[1680952886372,55.0,28036.8,0.0,0.99255,2e-05,0.41198]
[1680952892372,55.0,28036.8062,0.0,0.99256,2e-05,0.41145]
[1680952898163,55.0,28036.8093,0.0,0.99256,2e-05,0.41144]
[1680952903233,55.0,28036.8392,0.0,0.99256,2e-05,0.41142]
[1680952910287,55.0,28036.8191,0.0,0.99256,2e-05,0.41143]
[1680952916325,55.0,28036.829,0.0,0.99256,2e-05,0.41143]
[1680952921360,55.0,28036.8558,0.0,0.99256,2e-05,0.4114]
[1680952928372,55.0,28036.5237,0.0,0.99256,2e-05,0.4117]
[1680952933444,55.0,28037.0147,0.0,0.99257,2e-05,0.41126]
[1680952938484,55.0,28037.3928,0.0,0.99257,2e-05,0.41092]
[1680952943520,55.0,28037.5107,0.0,0.99257,2e-05,0.41081]
[1680952949372,55.0,28037.6357,0.0,0.99258,2e-05,0.4107]
[1680952955372,55.0,28037.7059,0.0,0.99259,2e-05,0.41012]
[1680952961372,55.0,28037.8007,0.0,0.99259,2e-05,0.41003]
[1680952967372,55.0,28037.8897,0.0,0.99259,2e-05,0.40995]
[1680952972728,55.0,28038.25,0.0,0.9926,2e-05,0.40963]
[1680952977762,55.0,28037.5877,0.0,0.99259,2e-05,0.41022]
[1680952985372,55.0,28037.762,0.0,0.99259,2e-05,0.41007]
[1680952991372,55.0,28037.7978,0.0,0.99259,2e-05,0.41003]
[1680952997372,55.0,28037.8035,0.0,0.99259,2e-05,0.41003]
[1680953003372,55.0,28037.8595,0.0,0.99259,2e-05,0.40998]
[1680953009372,55.0,28037.5151,0.0,0.99258,2e-05,0.41029]
[1680953015022,55.0,28037.3854,0.0,0.99259,2e-05,0.40988]
[1680953020064,55.0,28037.0128,0.0,0.99258,2e-05,0.41021]
[1680953025094,55.0,28037.0488,0.0,0.99258,2e-05,0.41018]
[1680953030128,55.0,28036.5733,0.0,0.99258,2e-05,0.4106]
[1680953035163,55.0,28036.8337,0.0,0.99258,2e-05,0.41037]
[1680953040195,55.0,28036.7641,0.0,0.99258,2e-05,0.41043]
[1680953045239,55.0,28036.7409,0.0,0.99258,2e-05,0.41045]
[1680953051280,55.0,28035.4091,0.0,0.99255,2e-05,0.41165]
[1680953057372,55.0,28035.6527,0.0,0.99256,2e-05,0.41143]
[1680953063358,55.0,28035.8233,0.0,0.99256,2e-05,0.41128]
[1680953068399,55.0,28036.0486,0.0,0.99257,2e-05,0.41107]
[1680953074433,55.0,28036.2058,0.0,0.99258,2e-05,0.41041]
[1680953080481,55.0,28036.434,0.0,0.99258,2e-05,0.4102]
[1680953085518,55.0,28036.3649,0.0,0.99258,2e-05,0.41027]
[1680953090553,55.0,28030.5199,0.0,0.99247,2e-05,0.41552]
[1680953095590,55.0,28024.2783,0.0,0.99235,2e-05,0.42119]
[1680953100622,55.0,28021.6043,0.0,0.9923,2e-05,0.42364]
[1680953105656,55.0,28021.42,0.0,0.9923,2e-05,0.42381]
[1680953110690,55.0,28021.2807,0.0,0.99229,2e-05,0.42394]
[1680953115726,55.0,28022.535,0.0,0.99232,2e-05,0.42279]
[1680953120759,55.0,28022.4893,0.0,0.99232,2e-05,0.42283]
[1680953125821,55.0,28022.5237,0.0,0.99232,2e-05,0.4228]
[1680953130857,55.0,28022.4953,0.0,0.99232,2e-05,0.42282]
[1680953137905,55.0,28022.7369,0.0,0.99233,2e-05,0.42207]
[1680953142946,55.0,28022.0659,0.0,0.99232,2e-05,0.42268]
[1680953147980,55.0,28019.416,0.0,0.99227,2e-05,0.42512]
[1680953153015,55.0,28019.8547,0.0,0.99228,2e-05,0.42471]
[1680953158047,55.0,28018.9498,0.0,0.99226,2e-05,0.42555]
[1680953163085,55.0,28018.4329,0.0,0.99225,2e-05,0.42602]
[1680953168118,55.0,28020.679,0.0,0.99229,2e-05,0.42396]
[1680953173159,55.0,28022.5392,0.0,0.99233,2e-05,0.42225]
[1680953178190,55.0,28021.8882,0.0,0.99232,2e-05,0.42284]
[1680953183231,55.0,28029.384,0.0,0.99246,2e-05,0.41602]
[1680953189421,55.0,28034.565,0.0,0.99256,2e-05,0.41135]
[1680953195372,55.0,28044.4159,0.0,0.99275,2e-05,0.40209]
[1680953201372,55.0,28043.3751,0.0,0.99273,2e-05,0.403]
[1680953206417,55.0,28044.2404,0.0,0.99274,2e-05,0.40224]
[1680953213372,55.0,28043.826,0.0,0.99274,2e-05,0.4026]
[1680953219372,55.0,28043.9064,0.0,0.99274,2e-05,0.40253]
[1680953224541,55.0,28044.7314,0.0,0.99275,2e-05,0.40181]
[1680953229577,55.0,28045.2496,0.0,0.99276,2e-05,0.40135]
[1680953234615,55.0,28045.541,0.0,0.99277,2e-05,0.4011]
[1680953239648,55.0,28044.693,0.0,0.99275,2e-05,0.40184]
[1680953245683,55.0,28044.9115,0.0,0.99276,2e-05,0.40165]
[1680953250784,55.0,28044.6544,0.0,0.99275,2e-05,0.40188]
[1680953257783,55.0,28044.3999,0.0,0.99276,2e-05,0.40158]
[1680953263837,55.0,28044.424,0.0,0.99276,2e-05,0.40156]
[1680953268873,55.0,28044.4708,0.0,0.99276,2e-05,0.40152]
[1680953273907,55.0,28044.3976,0.0,0.99276,2e-05,0.40158]
[1680953279372,55.0,28044.659,0.0,0.99276,2e-05,0.40136]
[1680953284987,55.0,28044.8304,0.0,0.99276,2e-05,0.4012]
[1680953290021,55.0,28044.1352,0.0,0.99275,2e-05,0.40182]
[1680953296064,55.0,28044.5115,0.0,0.99276,2e-05,0.40148]
[1680953301093,55.0,28044.4478,0.0,0.99276,2e-05,0.40154]
[1680953306136,55.0,28044.0267,0.0,0.99275,2e-05,0.40191]
[1680953311168,55.0,28044.4067,0.0,0.99277,2e-05,0.40106]
[1680953318372,55.0,28044.1251,0.0,0.99276,2e-05,0.40131]
[1680953324372,55.0,28044.6219,0.0,0.99277,2e-05,0.40087]
[1680953330372,55.0,28045.8303,0.0,0.99279,2e-05,0.39981]
[1680953335511,55.0,28045.4142,0.0,0.99278,2e-05,0.40018]
[1680953340533,55.0,28047.4195,0.0,0.99282,2e-05,0.39842]
[1680953345566,55.0,28047.4083,0.0,0.99282,2e-05,0.39843]
[1680953351372,55.0,28047.8345,0.0,0.99283,2e-05,0.39806]
[1680953357372,55.0,28048.4178,0.0,0.99284,2e-05,0.39755]
[1680953362685,55.0,28048.7387,0.0,0.99284,2e-05,0.39727]
[1680953367726,55.0,28048.7023,0.0,0.99284,2e-05,0.3973]
[1680953372753,55.0,28049.1074,0.0,0.99286,2e-05,0.39644]
[1680953377796,55.0,28049.9291,0.0,0.99287,2e-05,0.39573]
[1680953382838,55.0,28049.7372,0.0,0.99287,2e-05,0.39589]
[1680953388869,55.0,28048.0071,0.0,0.99284,2e-05,0.3974]
[1680953393900,55.0,28048.5231,0.0,0.99285,2e-05,0.39695]
[1680953398937,55.0,28048.6574,0.0,0.99285,2e-05,0.39683]
[1680953403976,55.0,28048.5863,0.0,0.99285,2e-05,0.39689]
[1680953409011,55.0,28048.8189,0.0,0.99285,2e-05,0.39669]
[1680953414049,55.0,28048.562,0.0,0.99285,2e-05,0.39691]
[1680953419092,55.0,28048.0442,0.0,0.99284,2e-05,0.39736]
[1680953425144,55.0,28043.7271,0.0,0.99276,2e-05,0.40114]
[1680953431183,55.0,28044.4914,0.0,0.99279,2e-05,0.39995]
[1680953436222,55.0,28044.662,0.0,0.99279,2e-05,0.3998]
[1680953441372,55.0,28045.2997,0.0,0.9928,2e-05,0.39925]
[1680953447295,55.0,28045.4778,0.0,0.9928,2e-05,0.39909]
[1680953452324,55.0,28045.4147,0.0,0.9928,2e-05,0.39914]
[1680953458370,55.0,28045.6094,0.0,0.99281,2e-05,0.39897]
[1680953463409,55.0,28045.5178,0.0,0.9928,2e-05,0.39905]
[1680953469448,55.0,28045.563,0.0,0.9928,2e-05,0.39901]
[1680953474490,55.0,28045.6593,0.0,0.99281,2e-05,0.39893]
[1680953479671,55.0,28047.027,0.0,0.99283,2e-05,0.39774]
[1680953485742,55.0,28047.6411,0.0,0.99284,2e-05,0.3972]
[1680953492372,55.0,28050.3973,0.0,0.9929,2e-05,0.3943]
[1680953497824,55.0,28049.9516,0.0,0.99289,2e-05,0.39468]
[1680953502862,55.0,28049.5147,0.0,0.99289,2e-05,0.39506]
[1680953507894,55.0,28049.5849,0.0,0.99289,2e-05,0.395]
[1680953513372,55.0,28049.2951,0.0,0.99288,2e-05,0.39525]
[1680953518975,55.0,28049.1013,0.0,0.99288,2e-05,0.39542]
[1680953524006,55.0,28049.0859,0.0,0.99288,2e-05,0.39543]
[1680953529038,55.0,28049.1241,0.0,0.99288,2e-05,0.3954]
[1680953534372,55.0,28049.1788,0.0,0.99288,2e-05,0.39535]
[1680953540197,55.0,28049.648,0.0,0.99289,2e-05,0.39495]
[1680953545232,55.0,28049.5263,0.0,0.99289,2e-05,0.39505]
[1680953551270,55.0,28049.5014,0.0,0.99289,2e-05,0.39456]
[1680953557329,55.0,28049.4729,0.0,0.99289,2e-05,0.39459]
[1680953562368,55.0,28049.447,0.0,0.99289,2e-05,0.39461]
[1680953567372,55.0,28051.0872,0.0,0.99292,2e-05,0.39319]
[1680953572437,55.0,28050.7973,0.0,0.99292,2e-05,0.39344]
[1680953577474,55.0,28050.7342,0.0,0.99292,2e-05,0.39349]
[1680953582515,55.0,28050.9153,0.0,0.99292,2e-05,0.39334]
[1680953587549,55.0,28050.9369,0.0,0.99292,2e-05,0.39332]
[1680953594372,55.0,28050.9889,0.0,0.99292,2e-05,0.39327]
[1680953600372,55.0,28051.0015,0.0,0.99292,2e-05,0.39326]
[1680953605681,55.0,28051.3515,0.0,0.99293,2e-05,0.39296]
[1680953610715,55.0,28051.3729,0.0,0.99293,2e-05,0.39294]
[1680953615753,55.0,28051.3812,0.0,0.99294,2e-05,0.39243]
[1680953620786,55.0,28051.882,0.0,0.99295,2e-05,0.39199]
[1680953625817,55.0,28052.7647,0.0,0.99296,2e-05,0.39123]
[1680953630968,55.0,28052.9238,0.0,0.99296,2e-05,0.3911]
[1680953636372,55.0,28052.8833,0.0,0.99296,2e-05,0.39113]
[1680953642038,55.0,28052.9507,0.0,0.99296,2e-05,0.39107]
[1680953647077,55.0,28051.7333,0.0,0.99294,2e-05,0.39212]
[1680953652109,55.0,28051.4146,0.0,0.99294,2e-05,0.3924]
[1680953657372,55.0,28049.4264,0.0,0.9929,2e-05,0.39411]
[1680953663189,55.0,28049.9608,0.0,0.99291,2e-05,0.39365]
[1680953668224,55.0,28050.1992,0.0,0.99292,2e-05,0.39345]
[1680953673256,55.0,28050.1817,0.0,0.99292,2e-05,0.39295]
[1680953678372,55.0,28050.098,0.0,0.99292,2e-05,0.39302]
[1680953684331,55.0,28050.0201,0.0,0.99292,2e-05,0.39309]
[1680953689372,55.0,28050.3021,0.0,0.99293,2e-05,0.39285]
[1680953694422,55.0,28050.5157,0.0,0.99293,2e-05,0.39266]
[1680953699436,55.0,28052.6218,0.0,0.99297,2e-05,0.39085]
[1680953704472,55.0,28052.4614,0.0,0.99296,2e-05,0.39099]
[1680953709507,55.0,28052.309,0.0,0.99296,2e-05,0.39112]
[1680953714541,55.0,28052.3782,0.0,0.99296,2e-05,0.39106]
[1680953719587,55.0,28052.2223,0.0,0.99296,2e-05,0.39119]
[1680953725622,55.0,28052.129,0.0,0.99296,2e-05,0.39127]
[1680953730652,55.0,28052.1787,0.0,0.99296,2e-05,0.39123]
[1680953738372,55.0,28052.7225,0.0,0.99298,2e-05,0.39025]
[1680953743750,55.0,28052.6689,0.0,0.99298,2e-05,0.3903]
[1680953750372,55.0,28052.7147,0.0,0.99298,2e-05,0.39026]
[1680953755833,55.0,28052.8794,0.0,0.99298,2e-05,0.39012]
[1680953762372,55.0,28052.7809,0.0,0.99298,2e-05,0.3902]
[1680953767917,55.0,28052.9603,0.0,0.99298,2e-05,0.39005]
[1680953774372,55.0,28052.7424,0.0,0.99298,2e-05,0.39024]
[1680953780372,55.0,28052.7581,0.0,0.99298,2e-05,0.39022]
[1680953786372,55.0,28052.7707,0.0,0.99298,2e-05,0.39021]
[1680953792085,55.0,28052.4432,0.0,0.99298,2e-05,0.38998]
[1680953798372,55.0,28052.1397,0.0,0.99298,2e-05,0.39025]
[1680953804172,55.0,28049.6697,0.0,0.99293,2e-05,0.39237]
[1680953809204,55.0,28049.3603,0.0,0.99293,2e-05,0.39264]
[1680953814233,55.0,28049.7692,0.0,0.99293,2e-05,0.39229]
[1680953819271,55.0,28049.665,0.0,0.99293,2e-05,0.39238]
[1680953824305,55.0,28049.7692,0.0,0.99293,2e-05,0.39229]
[1680953830356,55.0,28049.8481,0.0,0.99294,2e-05,0.39222]
[1680953835382,55.0,28050.3001,0.0,0.99294,2e-05,0.39183]
[1680953840424,55.0,28050.4384,0.0,0.99295,2e-05,0.39171]
[1680953845461,55.0,28049.9888,0.0,0.99294,2e-05,0.3921]
[1680953851497,55.0,28049.7562,0.0,0.99294,2e-05,0.39179]
[1680953857549,55.0,28050.0319,0.0,0.99295,2e-05,0.39155]
[1680953862584,55.0,28050.1587,0.0,0.99295,2e-05,0.39144]
[1680953867620,55.0,28050.1928,0.0,0.99295,2e-05,0.39141]
[1680953872657,55.0,28050.0564,0.0,0.99295,2e-05,0.39153]
[1680953877690,55.0,28050.651,0.0,0.99296,2e-05,0.39102]
[1680953882727,55.0,28050.4067,0.0,0.99295,2e-05,0.39123]
[1680953888372,55.0,28050.7218,0.0,0.99296,2e-05,0.39096]
[1680953894372,55.0,28050.3865,0.0,0.99295,2e-05,0.39124]
[1680953900372,55.0,28050.3827,0.0,0.99295,2e-05,0.39125]
[1680953905882,55.0,28050.3726,0.0,0.99295,2e-05,0.39126]
[1680953911926,55.0,28050.4231,0.0,0.99296,2e-05,0.3907]
[1680953916965,55.0,28050.3662,0.0,0.99296,2e-05,0.39075]
[1680953921997,55.0,28050.3193,0.0,0.99296,2e-05,0.39079]
[1680953927372,55.0,28050.4329,0.0,0.99296,2e-05,0.3907]
[1680953933078,55.0,28050.417,0.0,0.99296,2e-05,0.39071]
[1680953938109,55.0,28050.0564,0.0,0.99296,2e-05,0.39102]
[1680953945372,55.0,28050.2784,0.0,0.99296,2e-05,0.39083]
[1680953951372,55.0,28050.4215,0.0,0.99296,2e-05,0.39071]
[1680953957372,55.0,28050.4088,0.0,0.99296,2e-05,0.39072]
[1680953963372,55.0,28050.4055,0.0,0.99296,2e-05,0.39072]
[1680953969342,55.0,28050.1991,0.0,0.99296,2e-05,0.3909]
[1680953975372,55.0,28050.4559,0.0,0.99297,2e-05,0.39017]
[1680953981372,55.0,28050.57,0.0,0.99298,2e-05,0.39007]
[1680953986469,55.0,28050.5641,0.0,0.99298,2e-05,0.39007]
[1680953992516,55.0,28050.4146,0.0,0.99297,2e-05,0.3902]
[1680953997557,55.0,28050.5576,0.0,0.99298,2e-05,0.39008]
[1680954003598,55.0,28050.4707,0.0,0.99297,2e-05,0.39015]
[1680954010646,55.0,28050.5111,0.0,0.99297,2e-05,0.39012]
[1680954016691,55.0,28049.9316,0.0,0.99296,2e-05,0.39062]
[1680954022734,55.0,28049.9757,0.0,0.99296,2e-05,0.39058]
[1680954027765,55.0,28050.6215,0.0,0.99298,2e-05,0.39002]
[1680954032802,55.0,28050.3493,0.0,0.99298,2e-05,0.38975]
[1680954037837,55.0,28050.4603,0.0,0.99298,2e-05,0.38965]
[1680954042868,55.0,28050.6681,0.0,0.99299,2e-05,0.38948]
[1680954047910,55.0,28050.6185,0.0,0.99299,2e-05,0.38952]
[1680954052937,55.0,28050.1785,0.0,0.99298,2e-05,0.3899]
[1680954059372,55.0,28050.3047,0.0,0.99298,2e-05,0.38979]
[1680954065372,55.0,28050.3109,0.0,0.99298,2e-05,0.38978]
[1680954071123,55.0,28050.2903,0.0,0.99298,2e-05,0.3898]
[1680954077372,55.0,28049.8413,0.0,0.99297,2e-05,0.39019]
[1680954083227,55.0,28049.7786,0.0,0.99297,2e-05,0.39024]
[1680954088262,55.0,28048.3301,0.0,0.99294,2e-05,0.39149]
[1680954093300,55.0,28048.1947,0.0,0.99295,2e-05,0.39109]
[1680954098336,55.0,28047.6789,0.0,0.99294,2e-05,0.39154]
[1680954104372,55.0,28043.8899,0.0,0.99287,2e-05,0.39482]
[1680954109411,55.0,28043.8651,0.0,0.99287,2e-05,0.39484]
[1680954114441,55.0,28043.825,0.0,0.99287,2e-05,0.39487]
[1680954119485,55.0,28043.7524,0.0,0.99287,2e-05,0.39493]
[1680954124518,55.0,28040.4424,0.0,0.99281,2e-05,0.39782]
[1680954129561,55.0,28036.0686,0.0,0.99273,2e-05,0.40165]
[1680954134591,55.0,28035.8485,0.0,0.99273,2e-05,0.40185]
[1680954139628,55.0,28035.8874,0.0,0.99273,2e-05,0.40181]
[1680954144661,55.0,28035.5648,0.0,0.99272,2e-05,0.4021]
[1680954150707,55.0,28035.2989,0.0,0.99272,2e-05,0.40233]
[1680954155740,55.0,28035.232,0.0,0.99272,2e-05,0.40187]
[1680954160775,55.0,28034.6209,0.0,0.99271,2e-05,0.40241]
[1680954166818,55.0,28034.6367,0.0,0.99271,2e-05,0.4024]
[1680954171853,55.0,28036.3108,0.0,0.99274,2e-05,0.40092]
[1680954177893,55.0,28037.0749,0.0,0.99276,2e-05,0.40025]
[1680954182929,55.0,28037.1511,0.0,0.99276,2e-05,0.40018]
[1680954187963,55.0,28037.3889,0.0,0.99276,2e-05,0.39997]
[1680954192997,55.0,28037.3151,0.0,0.99276,2e-05,0.40004]
[1680954198034,55.0,28037.2134,0.0,0.99276,2e-05,0.40013]
[1680954203061,55.0,28036.9754,0.0,0.99276,2e-05,0.40034]
[1680954208104,55.0,28036.7559,0.0,0.99275,2e-05,0.40053]
[1680954213251,55.0,28036.8017,0.0,0.99276,2e-05,0.39997]
[1680954218309,55.0,28036.7474,0.0,0.99276,2e-05,0.40002]
[1680954223345,55.0,28036.5416,0.0,0.99276,2e-05,0.4002]
[1680954228376,55.0,28036.4079,0.0,0.99276,2e-05,0.40032]
[1680954234424,55.0,28036.2936,0.0,0.99275,2e-05,0.40042]
[1680954241475,55.0,28036.3224,0.0,0.99275,2e-05,0.40039]
[1680954246509,55.0,28036.4424,0.0,0.99276,2e-05,0.40029]
[1680954254372,55.0,28036.4233,0.0,0.99276,2e-05,0.4003]
[1680954259598,55.0,28036.0854,0.0,0.99275,2e-05,0.4006]
[1680954266372,55.0,28036.17,0.0,0.99275,2e-05,0.40053]
[1680954271689,55.0,28036.1357,0.0,0.99276,2e-05,0.40004]
[1680954276726,55.0,28036.2014,0.0,0.99276,2e-05,0.39998]
[1680954281758,55.0,28036.2808,0.0,0.99276,2e-05,0.39991]
[1680954287372,55.0,28036.3076,0.0,0.99276,2e-05,0.39989]
[1680954292829,55.0,28036.5881,0.0,0.99277,2e-05,0.39964]
[1680954298877,55.0,28036.4696,0.0,0.99277,2e-05,0.39975]
[1680954303905,55.0,28036.3969,0.0,0.99276,2e-05,0.39981]
[1680954308948,55.0,28036.5911,0.0,0.99277,2e-05,0.39964]
[1680954313983,55.0,28036.6647,0.0,0.99277,2e-05,0.39957]
[1680954320057,55.0,28036.7794,0.0,0.99277,2e-05,0.39947]
[1680954325087,55.0,28036.2696,0.0,0.99276,2e-05,0.39992]
[1680954330128,55.0,28036.1086,0.0,0.99276,2e-05,0.40006]
[1680954335164,55.0,28035.995,0.0,0.99277,2e-05,0.39964]
[1680954340204,55.0,28035.9193,0.0,0.99276,2e-05,0.39971]
[1680954345235,55.0,28040.5997,0.0,0.99285,2e-05,0.39562]
[1680954350372,55.0,28041.4861,0.0,0.99287,2e-05,0.39485]
[1680954356307,55.0,28044.3543,0.0,0.99292,2e-05,0.39236]
[1680954362372,55.0,28044.6914,0.0,0.99292,2e-05,0.39207]
[1680954367390,55.0,28044.6554,0.0,0.99292,2e-05,0.3921]
[1680954372418,55.0,28044.5037,0.0,0.99292,2e-05,0.39223]
[1680954379470,55.0,28043.5406,0.0,0.9929,2e-05,0.39307]
[1680954384506,55.0,28043.2121,0.0,0.9929,2e-05,0.39335]
[1680954390550,55.0,28042.861,0.0,0.99289,2e-05,0.39366]
[1680954395578,55.0,28044.0727,0.0,0.99292,2e-05,0.39209]
[1680954401372,55.0,28043.9469,0.0,0.99292,2e-05,0.3922]
[1680954407372,55.0,28043.8738,0.0,0.99292,2e-05,0.39227]
[1680954412705,55.0,28044.0901,0.0,0.99292,2e-05,0.39208]
[1680954418742,55.0,28044.0365,0.0,0.99292,2e-05,0.39213]
[1680954423778,55.0,28043.2696,0.0,0.99291,2e-05,0.39279]
[1680954428815,55.0,28043.4011,0.0,0.99291,2e-05,0.39268]
[1680954433847,55.0,28042.4957,0.0,0.99289,2e-05,0.39346]
[1680954438885,55.0,28041.4454,0.0,0.99287,2e-05,0.39437]
[1680954446372,55.0,28041.6029,0.0,0.99288,2e-05,0.39423]
[1680954451980,55.0,28041.8101,0.0,0.99289,2e-05,0.39354]
[1680954457123,55.0,28042.0573,0.0,0.99289,2e-05,0.39333]
[1680954462157,55.0,28042.0857,0.0,0.99289,2e-05,0.3933]
[1680954467372,55.0,28042.1077,0.0,0.9929,2e-05,0.39328]
[1680954473372,55.0,28042.3439,0.0,0.9929,2e-05,0.39308]
[1680954479272,55.0,28042.2544,0.0,0.9929,2e-05,0.39316]
[1680954484308,55.0,28042.468,0.0,0.9929,2e-05,0.39297]
[1680954489344,55.0,28041.9937,0.0,0.99289,2e-05,0.39338]
[1680954494372,55.0,28041.7078,0.0,0.99289,2e-05,0.39363]
[1680954500372,55.0,28043.0242,0.0,0.99291,2e-05,0.39249]
[1680954505454,55.0,28044.3425,0.0,0.99294,2e-05,0.39135]
[1680954511497,55.0,28044.6424,0.0,0.99295,2e-05,0.39058]
[1680954516532,55.0,28044.368,0.0,0.99294,2e-05,0.39082]
[1680954521573,55.0,28044.3815,0.0,0.99295,2e-05,0.39081]
[1680954527372,55.0,28043.6616,0.0,0.99293,2e-05,0.39143]
[1680954532642,55.0,28043.5401,0.0,0.99293,2e-05,0.39153]
[1680954538684,55.0,28043.0115,0.0,0.99292,2e-05,0.39199]
[1680954543723,55.0,28042.973,0.0,0.99292,2e-05,0.39202]
[1680954548759,55.0,28042.5745,0.0,0.99291,2e-05,0.39237]
[1680954553789,55.0,28041.3152,0.0,0.99289,2e-05,0.39346]
[1680954558831,55.0,28041.4512,0.0,0.99289,2e-05,0.39334]
[1680954563862,55.0,28041.2378,0.0,0.99289,2e-05,0.39352]
[1680954568934,55.0,28041.4633,0.0,0.99289,2e-05,0.39333]
[1680954573965,55.0,28041.3737,0.0,0.9929,2e-05,0.39289]
[1680954579004,55.0,28042.2599,0.0,0.99292,2e-05,0.39213]
[1680954584035,55.0,28042.0036,0.0,0.99291,2e-05,0.39235]
[1680954589071,55.0,28042.6826,0.0,0.99292,2e-05,0.39176]
[1680954594114,55.0,28044.1543,0.0,0.99295,2e-05,0.39049]
[1680954599146,55.0,28044.3083,0.0,0.99295,2e-05,0.39036]
[1680954604181,55.0,28044.1633,0.0,0.99295,2e-05,0.39048]
[1680954609215,55.0,28044.0693,0.0,0.99295,2e-05,0.39056]
[1680954614251,55.0,28043.9868,0.0,0.99295,2e-05,0.39064]
[1680954619287,55.0,28043.5679,0.0,0.99294,2e-05,0.391]
[1680954624315,55.0,28043.7895,0.0,0.99294,2e-05,0.39081]
[1680954629375,55.0,28043.6437,0.0,0.99294,2e-05,0.39093]
[1680954634394,55.0,28043.6879,0.0,0.99295,2e-05,0.39038]
[1680954641372,55.0,28043.4141,0.0,0.99295,2e-05,0.39062]
[1680954646605,55.0,28043.4335,0.0,0.99295,2e-05,0.3906]
[1680954651641,55.0,28043.5166,0.0,0.99295,2e-05,0.39053]
[1680954656675,55.0,28043.5834,0.0,0.99295,2e-05,0.39047]
[1680954661710,55.0,28043.5971,0.0,0.99295,2e-05,0.39046]
[1680954666740,55.0,28042.9432,0.0,0.99294,2e-05,0.39102]
[1680954671779,55.0,28042.6504,0.0,0.99293,2e-05,0.39128]
[1680954676819,55.0,28043.0624,0.0,0.99294,2e-05,0.39092]
[1680954681848,55.0,28042.6402,0.0,0.99293,2e-05,0.39129]
[1680954686884,55.0,28042.1726,0.0,0.99292,2e-05,0.39169]
[1680954691921,55.0,28040.3177,0.0,0.9929,2e-05,0.39278]
[1680954696956,55.0,28039.9414,0.0,0.99289,2e-05,0.39311]
[1680954702998,55.0,28039.3087,0.0,0.99288,2e-05,0.39366]
[1680954708031,55.0,28039.3441,0.0,0.99288,2e-05,0.39362]
[1680954713061,55.0,28039.5054,0.0,0.99288,2e-05,0.39348]
[1680954718101,55.0,28039.2718,0.0,0.99288,2e-05,0.39369]
[1680954723144,55.0,28039.1371,0.0,0.99288,2e-05,0.3938]
[1680954728184,55.0,28039.135,0.0,0.99288,2e-05,0.39381]
[1680954733217,55.0,28039.1724,0.0,0.99288,2e-05,0.39377]
[1680954739257,55.0,28039.1435,0.0,0.99288,2e-05,0.3938]
[1680954744294,55.0,28039.0197,0.0,0.99288,2e-05,0.39391]
[1680954749372,55.0,28038.3938,0.0,0.99286,2e-05,0.39445]
[1680954755376,55.0,28037.7488,0.0,0.99286,2e-05,0.3945]
[1680954760409,55.0,28038.0437,0.0,0.99287,2e-05,0.39424]
[1680954765447,55.0,28038.2246,0.0,0.99287,2e-05,0.39408]
[1680954770526,55.0,28038.1329,0.0,0.99287,2e-05,0.39416]
[1680954776372,55.0,28038.1075,0.0,0.99287,2e-05,0.39418]
[1680954781559,55.0,28037.9895,0.0,0.99287,2e-05,0.39429]
[1680954786719,55.0,28037.1365,0.0,0.99285,2e-05,0.39503]
[1680954792637,55.0,28036.6942,0.0,0.99284,2e-05,0.39541]
[1680954797673,55.0,28034.809,0.0,0.99281,2e-05,0.39706]
[1680954802711,55.0,28034.3258,0.0,0.9928,2e-05,0.39748]
[1680954808748,55.0,28034.0224,0.0,0.99279,2e-05,0.39775]
[1680954813841,55.0,28034.11,0.0,0.9928,2e-05,0.39715]
[1680954818874,55.0,28033.7216,0.0,0.9928,2e-05,0.39749]
[1680954823914,55.0,28033.7959,0.0,0.9928,2e-05,0.39743]
[1680954828945,55.0,28033.5116,0.0,0.99279,2e-05,0.39768]
[1680954834991,55.0,28033.7883,0.0,0.9928,2e-05,0.39743]
[1680954840028,55.0,28033.8405,0.0,0.9928,2e-05,0.39739]
[1680954845372,55.0,28034.0121,0.0,0.9928,2e-05,0.39724]
[1680954851100,55.0,28034.1929,0.0,0.99281,2e-05,0.39708]
[1680954857147,55.0,28034.0382,0.0,0.9928,2e-05,0.39721]
[1680954863372,55.0,28032.7758,0.0,0.99278,2e-05,0.39832]
[1680954869223,55.0,28032.8739,0.0,0.99278,2e-05,0.39823]
[1680954874262,55.0,28032.9211,0.0,0.99279,2e-05,0.39767]
[1680954881372,55.0,28032.8309,0.0,0.99279,2e-05,0.39775]
[1680954887372,55.0,28032.8686,0.0,0.99279,2e-05,0.39772]
[1680954893372,55.0,28032.3878,0.0,0.99278,2e-05,0.39814]
[1680954898434,55.0,28032.4987,0.0,0.99278,2e-05,0.39804]
[1680954903464,55.0,28032.2322,0.0,0.99278,2e-05,0.39828]
[1680954908497,55.0,28032.4168,0.0,0.99278,2e-05,0.39812]
[1680954913538,55.0,28032.3214,0.0,0.99278,2e-05,0.3982]
[1680954919575,55.0,28031.738,0.0,0.99277,2e-05,0.39871]
[1680954924610,55.0,28033.8087,0.0,0.99281,2e-05,0.3969]
[1680954929650,55.0,28036.4058,0.0,0.99286,2e-05,0.39463]
[1680954934679,55.0,28036.5978,0.0,0.99287,2e-05,0.39395]
[1680954939713,55.0,28036.829,0.0,0.99287,2e-05,0.39375]
[1680954947372,55.0,28035.952,0.0,0.99286,2e-05,0.39451]
[1680954953372,55.0,28035.6403,0.0,0.99285,2e-05,0.39478]
[1680954959372,55.0,28035.398,0.0,0.99285,2e-05,0.39499]
[1680954964897,55.0,28035.9516,0.0,0.99286,2e-05,0.39451]
[1680954969929,55.0,28036.283,0.0,0.99286,2e-05,0.39423]
[1680954974965,55.0,28036.5587,0.0,0.99287,2e-05,0.39399]
[1680954980372,55.0,28036.5624,0.0,0.99287,2e-05,0.39398]
[1680954986038,55.0,28036.5561,0.0,0.99287,2e-05,0.39399]
[1680954991077,55.0,28036.4861,0.0,0.99287,2e-05,0.39353]
[1680954998128,55.0,28036.4893,0.0,0.99287,2e-05,0.39353]
[1680955003239,55.0,28036.4555,0.0,0.99287,2e-05,0.39356]
[1680955008276,55.0,28036.4487,0.0,0.99287,2e-05,0.39357]
[1680955013372,55.0,28036.4687,0.0,0.99287,2e-05,0.39355]
[1680955019372,55.0,28036.4118,0.0,0.99287,2e-05,0.3936]
[1680955025372,55.0,28036.4718,0.0,0.99287,2e-05,0.39355]
[1680955031372,55.0,28034.6517,0.0,0.99284,2e-05,0.39513]
[1680955036496,55.0,28034.7751,0.0,0.99284,2e-05,0.39502]
[1680955041533,55.0,28034.6268,0.0,0.99284,2e-05,0.39515]
[1680955046564,55.0,28034.8485,0.0,0.99285,2e-05,0.39496]
[1680955052372,55.0,28034.8076,0.0,0.99285,2e-05,0.39448]
[1680955058372,55.0,28034.7793,0.0,0.99285,2e-05,0.3945]
[1680955064372,55.0,28034.9978,0.0,0.99286,2e-05,0.39431]
[1680955069726,55.0,28038.858,0.0,0.99293,2e-05,0.39097]
[1680955074784,55.0,28038.5252,0.0,0.99292,2e-05,0.39125]
[1680955079794,55.0,28038.3084,0.0,0.99292,2e-05,0.39144]
[1680955084830,55.0,28037.6948,0.0,0.99291,2e-05,0.39197]
[1680955089868,55.0,28037.1214,0.0,0.9929,2e-05,0.39247]
[1680955095911,55.0,28037.2538,0.0,0.9929,2e-05,0.39235]
[1680955100944,55.0,28037.9403,0.0,0.99291,2e-05,0.39176]
[1680955105981,55.0,28038.151,0.0,0.99291,2e-05,0.39158]
[1680955112024,55.0,28038.2599,0.0,0.99292,2e-05,0.39097]
[1680955117052,55.0,28038.4482,0.0,0.99293,2e-05,0.39081]
[1680955122191,55.0,28038.6025,0.0,0.99293,2e-05,0.39068]
[1680955127221,55.0,28038.6353,0.0,0.99293,2e-05,0.39065]
[1680955133266,55.0,28038.7082,0.0,0.99293,2e-05,0.39058]
[1680955138300,55.0,28038.7364,0.0,0.99293,2e-05,0.39056]
[1680955145372,55.0,28038.7035,0.0,0.99293,2e-05,0.39059]
[1680955150384,55.0,28038.4349,0.0,0.99293,2e-05,0.39082]
[1680955155418,55.0,28038.3158,0.0,0.99293,2e-05,0.39092]
[1680955160518,55.0,28038.3635,0.0,0.99293,2e-05,0.39088]
[1680955165563,55.0,28038.0802,0.0,0.99292,2e-05,0.39113]
[1680955170596,55.0,28037.6833,0.0,0.99291,2e-05,0.39147]
[1680955175631,55.0,28037.7747,0.0,0.99293,2e-05,0.39088]
[1680955180661,55.0,28037.5047,0.0,0.99292,2e-05,0.39111]
[1680955185698,55.0,28036.1969,0.0,0.9929,2e-05,0.39224]
[1680955191740,55.0,28035.5932,0.0,0.99289,2e-05,0.39277]
[1680955196777,55.0,28035.4206,0.0,0.99288,2e-05,0.39291]
[1680955201897,55.0,28035.6649,0.0,0.99289,2e-05,0.3927]
[1680955206937,55.0,28036.6585,0.0,0.9929,2e-05,0.39184]
[1680955211976,55.0,28037.2042,0.0,0.99291,2e-05,0.39137]
[1680955217013,55.0,28038.5016,0.0,0.99294,2e-05,0.39025]
[1680955222042,55.0,28038.8687,0.0,0.99294,2e-05,0.38993]
[1680955227083,55.0,28038.6544,0.0,0.99294,2e-05,0.39012]
[1680955232123,55.0,28038.9232,0.0,0.99295,2e-05,0.38938]
[1680955238164,55.0,28038.7409,0.0,0.99295,2e-05,0.38953]
[1680955243205,55.0,28037.2886,0.0,0.99293,2e-05,0.39078]
[1680955250249,55.0,28037.2337,0.0,0.99292,2e-05,0.39083]
[1680955256372,55.0,28037.2402,0.0,0.99292,2e-05,0.39083]
[1680955262372,55.0,28037.2056,0.0,0.99292,2e-05,0.39086]
[1680955268373,55.0,28037.1805,0.0,0.99292,2e-05,0.39088]
[1680955273424,55.0,28037.1979,0.0,0.99292,2e-05,0.39086]
[1680955278460,55.0,28037.1553,0.0,0.99292,2e-05,0.3909]
[1680955283495,55.0,28037.0421,0.0,0.99292,2e-05,0.391]
[1680955288535,55.0,28037.1958,0.0,0.99292,2e-05,0.39086]
[1680955293569,55.0,28037.5832,0.0,0.99294,2e-05,0.39002]
[1680955298601,55.0,28037.1637,0.0,0.99293,2e-05,0.39038]
[1680955304372,55.0,28037.1606,0.0,0.99293,2e-05,0.39038]
[1680955309684,55.0,28037.3011,0.0,0.99293,2e-05,0.39026]
[1680955314720,55.0,28037.7125,0.0,0.99294,2e-05,0.38991]
[1680955321771,55.0,28038.0529,0.0,0.99295,2e-05,0.38961]
[1680955326804,55.0,28037.9197,0.0,0.99295,2e-05,0.38973]
[1680955334372,55.0,28038.1021,0.0,0.99295,2e-05,0.38957]
[1680955339895,55.0,28038.1523,0.0,0.99295,2e-05,0.38953]
[1680955346372,55.0,28038.29,0.0,0.99295,2e-05,0.38941]
[1680955352372,55.0,28038.3088,0.0,0.99296,2e-05,0.38888]
[1680955358023,55.0,28038.345,0.0,0.99296,2e-05,0.38885]
[1680955363055,55.0,28037.5968,0.0,0.99295,2e-05,0.38949]
[1680955368092,55.0,28037.506,0.0,0.99295,2e-05,0.38957]
[1680955373126,55.0,28037.4012,0.0,0.99295,2e-05,0.38966]
[1680955378155,55.0,28037.4383,0.0,0.99295,2e-05,0.38963]
[1680955385239,55.0,28037.4229,0.0,0.99295,2e-05,0.38964]
[1680955391279,55.0,28036.9692,0.0,0.99294,2e-05,0.39004]
[1680955397327,55.0,28036.6662,0.0,0.99293,2e-05,0.3903]
[1680955402361,55.0,28036.179,0.0,0.99292,2e-05,0.39072]
[1680955407394,55.0,28033.4635,0.0,0.99287,2e-05,0.39307]
[1680955412433,55.0,28033.5694,0.0,0.99289,2e-05,0.39246]
[1680955417469,55.0,28033.439,0.0,0.99288,2e-05,0.39258]
[1680955423505,55.0,28033.6329,0.0,0.99289,2e-05,0.39241]
[1680955428542,55.0,28033.2669,0.0,0.99288,2e-05,0.39272]
[1680955433582,55.0,28033.7631,0.0,0.99289,2e-05,0.39229]
[1680955438687,55.0,28032.8539,0.0,0.99287,2e-05,0.39308]
[1680955443726,55.0,28033.0335,0.0,0.99288,2e-05,0.39293]
[1680955448815,55.0,28032.9774,0.0,0.99287,2e-05,0.39298]
[1680955454372,55.0,28032.9676,0.0,0.99287,2e-05,0.39298]
[1680955459832,55.0,28032.4809,0.0,0.99287,2e-05,0.39341]
[1680955464871,55.0,28032.2468,0.0,0.99286,2e-05,0.39361]
[1680955469903,55.0,28032.5738,0.0,0.99287,2e-05,0.39333]
[1680955475372,55.0,28033.0275,0.0,0.99288,2e-05,0.39242]
[1680955480984,55.0,28032.2134,0.0,0.99287,2e-05,0.39312]
[1680955486020,55.0,28032.1736,0.0,0.99287,2e-05,0.39316]
[1680955492061,55.0,28032.15,0.0,0.99287,2e-05,0.39318]
[1680955497096,55.0,28032.1645,0.0,0.99287,2e-05,0.39317]
[1680955502127,55.0,28031.8409,0.0,0.99286,2e-05,0.39345]
[1680955507161,55.0,28031.5799,0.0,0.99286,2e-05,0.39367]
[1680955512203,55.0,28031.7738,0.0,0.99286,2e-05,0.39351]
[1680955517236,55.0,28030.5032,0.0,0.99284,2e-05,0.39461]
[1680955522267,55.0,28031.389,0.0,0.99285,2e-05,0.39384]
[1680955528315,55.0,28031.3749,0.0,0.99285,2e-05,0.39385]
[1680955534357,55.0,28031.5262,0.0,0.99287,2e-05,0.39321]
[1680955541372,55.0,28032.8543,0.0,0.99289,2e-05,0.39205]
[1680955546438,55.0,28032.5434,0.0,0.99288,2e-05,0.39232]
[1680955551472,55.0,28032.3051,0.0,0.99288,2e-05,0.39253]
[1680955556511,55.0,28032.0614,0.0,0.99288,2e-05,0.39274]
[1680955561544,55.0,28031.5976,0.0,0.99287,2e-05,0.39314]
[1680955567584,55.0,28031.8791,0.0,0.99287,2e-05,0.3929]
[1680955572621,55.0,28031.8098,0.0,0.99287,2e-05,0.39296]
[1680955577658,55.0,28031.8574,0.0,0.99287,2e-05,0.39292]
[1680955582693,55.0,28031.2036,0.0,0.99286,2e-05,0.39349]
[1680955587726,55.0,28031.0606,0.0,0.99286,2e-05,0.39361]
[1680955592760,55.0,28030.8653,0.0,0.99286,2e-05,0.39326]
[1680955597798,55.0,28030.905,0.0,0.99286,2e-05,0.39323]
[1680955603868,55.0,28030.663,0.0,0.99286,2e-05,0.39344]
[1680955609913,55.0,28030.5298,0.0,0.99286,2e-05,0.39356]
[1680955614991,55.0,28030.5998,0.0,0.99286,2e-05,0.39349]
[1680955620052,55.0,28030.7703,0.0,0.99286,2e-05,0.39335]
[1680955625081,55.0,28030.504,0.0,0.99286,2e-05,0.39358]
[1680955630116,55.0,28030.7983,0.0,0.99286,2e-05,0.39332]
[1680955635157,55.0,28030.8363,0.0,0.99286,2e-05,0.39329]
[1680955640187,55.0,28030.41,0.0,0.99286,2e-05,0.39366]
[1680955646234,55.0,28030.615,0.0,0.99286,2e-05,0.39348]
[1680955652274,55.0,28031.0199,0.0,0.99288,2e-05,0.39261]
[1680955657307,55.0,28031.9855,0.0,0.99289,2e-05,0.39178]
[1680955664359,55.0,28032.0795,0.0,0.99289,2e-05,0.39169]
[1680955670372,55.0,28031.0085,0.0,0.99288,2e-05,0.39262]
[1680955676372,55.0,28030.9363,0.0,0.99287,2e-05,0.39269]
[1680955682372,55.0,28030.5343,0.0,0.99287,2e-05,0.39304]
[1680955688372,55.0,28030.5211,0.0,0.99287,2e-05,0.39305]
[1680955693560,55.0,28029.2546,0.0,0.99284,2e-05,0.39415]
[1680955698597,55.0,28028.6836,0.0,0.99283,2e-05,0.39465]
[1680955703633,55.0,28028.4342,0.0,0.99283,2e-05,0.39486]
[1680955708668,55.0,28028.2941,0.0,0.99283,2e-05,0.39499]
[1680955715372,55.0,28028.1529,0.0,0.99283,2e-05,0.39459]
[1680955720748,55.0,28026.5183,0.0,0.9928,2e-05,0.39602]
[1680955726796,55.0,28026.1744,0.0,0.9928,2e-05,0.39632]
[1680955731827,55.0,28026.3467,0.0,0.9928,2e-05,0.39617]
[1680955736876,55.0,28026.2953,0.0,0.9928,2e-05,0.39621]
[1680955741913,55.0,28026.3365,0.0,0.9928,2e-05,0.39618]
[1680955747057,55.0,28026.3407,0.0,0.9928,2e-05,0.39617]
[1680955752090,55.0,28025.161,0.0,0.99278,2e-05,0.39721]
[1680955757131,55.0,28025.2862,0.0,0.99278,2e-05,0.3971]
[1680955762163,55.0,28025.0695,0.0,0.99278,2e-05,0.39729]
[1680955767202,55.0,28025.1596,0.0,0.99278,2e-05,0.39721]
[1680955772236,55.0,28024.8523,0.0,0.99278,2e-05,0.39696]
[1680955777275,55.0,28025.0467,0.0,0.99278,2e-05,0.39679]
[1680955784372,55.0,28024.9931,0.0,0.99278,2e-05,0.39683]
[1680955789390,55.0,28025.0181,0.0,0.99278,2e-05,0.39681]
[1680955794426,55.0,28025.6061,0.0,0.99279,2e-05,0.3963]
[1680955799458,55.0,28025.301,0.0,0.99279,2e-05,0.39656]
[1680955804500,55.0,28025.281,0.0,0.99279,2e-05,0.39658]
[1680955809533,55.0,28025.569,0.0,0.99279,2e-05,0.39633]
[1680955815575,55.0,28026.2525,0.0,0.99281,2e-05,0.39573]
[1680955821614,55.0,28026.411,0.0,0.99281,2e-05,0.39559]
[1680955826657,55.0,28026.433,0.0,0.99281,2e-05,0.39557]
[1680955831685,55.0,28026.3444,0.0,0.99282,2e-05,0.39513]
[1680955838372,55.0,28025.8469,0.0,0.99281,2e-05,0.39557]
[1680955844372,55.0,28025.9003,0.0,0.99281,2e-05,0.39552]
[1680955850372,55.0,28026.0899,0.0,0.99281,2e-05,0.39536]
[1680955855857,55.0,28025.4972,0.0,0.9928,2e-05,0.39587]
[1680955862372,55.0,28025.5315,0.0,0.9928,2e-05,0.39584]
[1680955868068,55.0,28025.4514,0.0,0.9928,2e-05,0.39591]
[1680955874107,55.0,28025.4245,0.0,0.9928,2e-05,0.39594]
[1680955879148,55.0,28025.9519,0.0,0.99281,2e-05,0.39548]
[1680955884200,55.0,28026.1917,0.0,0.99281,2e-05,0.39527]
[1680955889241,55.0,28025.791,0.0,0.99281,2e-05,0.39562]
[1680955895372,55.0,28025.8084,0.0,0.99282,2e-05,0.39508]
[1680955901341,55.0,28025.8258,0.0,0.99282,2e-05,0.39507]
[1680955906373,55.0,28024.6771,0.0,0.9928,2e-05,0.39607]
[1680955911402,55.0,28024.8648,0.0,0.9928,2e-05,0.39591]
[1680955916443,55.0,28024.888,0.0,0.9928,2e-05,0.39589]
[1680955921478,55.0,28024.7518,0.0,0.9928,2e-05,0.39601]
[1680955926518,55.0,28024.7187,0.0,0.9928,2e-05,0.39604]
[1680955931567,55.0,28024.7932,0.0,0.9928,2e-05,0.39597]
[1680955936600,55.0,28024.532,0.0,0.99279,2e-05,0.3962]
[1680955942649,55.0,28024.3722,0.0,0.99279,2e-05,0.39634]
[1680955947676,55.0,28024.1807,0.0,0.99279,2e-05,0.39651]
[1680955952708,55.0,28024.358,0.0,0.9928,2e-05,0.39583]
[1680955957750,55.0,28025.2575,0.0,0.99282,2e-05,0.39505]
[1680955962785,55.0,28025.0989,0.0,0.99281,2e-05,0.39518]
[1680955967823,55.0,28025.124,0.0,0.99281,2e-05,0.39516]
[1680955972855,55.0,28025.2678,0.0,0.99282,2e-05,0.39504]
[1680955977893,55.0,28025.4503,0.0,0.99282,2e-05,0.39488]
[1680955982930,55.0,28025.7815,0.0,0.99283,2e-05,0.39459]
[1680955987966,55.0,28025.4689,0.0,0.99282,2e-05,0.39486]
[1680955992997,55.0,28019.6642,0.0,0.99271,2e-05,0.39996]
[1680955998035,55.0,28020.3426,0.0,0.99273,2e-05,0.39936]
[1680956003372,55.0,28020.5189,0.0,0.99273,2e-05,0.3992]
[1680956009372,55.0,28020.7788,0.0,0.99273,2e-05,0.39897]
[1680956015378,55.0,28021.0178,0.0,0.99275,2e-05,0.39824]
[1680956021372,55.0,28021.0036,0.0,0.99275,2e-05,0.39825]
[1680956027372,55.0,28020.8757,0.0,0.99274,2e-05,0.39837]
[1680956033372,55.0,28020.4335,0.0,0.99274,2e-05,0.39875]
[1680956039318,55.0,28020.3801,0.0,0.99274,2e-05,0.3988]
[1680956044361,55.0,28020.7943,0.0,0.99274,2e-05,0.39844]
[1680956049393,55.0,28020.2292,0.0,0.99273,2e-05,0.39893]
[1680956054430,55.0,28019.6192,0.0,0.99272,2e-05,0.39947]
[1680956059472,55.0,28019.8336,0.0,0.99273,2e-05,0.39928]
[1680956064519,55.0,28020.016,0.0,0.99273,2e-05,0.39912]
[1680956071563,55.0,28019.989,0.0,0.99274,2e-05,0.39862]
[1680956077606,55.0,28019.323,0.0,0.99272,2e-05,0.39921]
[1680956082634,55.0,28019.2346,0.0,0.99272,2e-05,0.39929]
[1680956089691,55.0,28019.1436,0.0,0.99272,2e-05,0.39937]
[1680956095729,55.0,28019.2359,0.0,0.99272,2e-05,0.39929]
[1680956100762,55.0,28019.5087,0.0,0.99273,2e-05,0.39905]
[1680956105801,55.0,28019.2955,0.0,0.99272,2e-05,0.39923]
[1680956110842,55.0,28019.4178,0.0,0.99273,2e-05,0.39913]
[1680956115876,55.0,28020.4943,0.0,0.99275,2e-05,0.39818]
[1680956122928,55.0,28022.8334,0.0,0.99279,2e-05,0.39613]
[1680956127968,55.0,28022.7019,0.0,0.99279,2e-05,0.39624]
[1680956134004,55.0,28022.6854,0.0,0.9928,2e-05,0.39574]
[1680956141061,55.0,28022.9926,0.0,0.9928,2e-05,0.39547]
[1680956146093,55.0,28022.3206,0.0,0.99279,2e-05,0.39606]
[1680956151128,55.0,28021.9628,0.0,0.99278,2e-05,0.39637]
[1680956156372,55.0,28021.6894,0.0,0.99278,2e-05,0.39661]
[1680956162205,55.0,28021.7954,0.0,0.99278,2e-05,0.39652]
[1680956167240,55.0,28021.7109,0.0,0.99278,2e-05,0.39659]
[1680956174372,55.0,28021.5626,0.0,0.99278,2e-05,0.39672]
[1680956180332,55.0,28021.5187,0.0,0.99277,2e-05,0.39676]
[1680956185371,55.0,28021.5136,0.0,0.99277,2e-05,0.39676]
[1680956190473,55.0,28021.478,0.0,0.99277,2e-05,0.39679]
[1680956198372,55.0,28021.5197,0.0,0.99278,2e-05,0.39624]
[1680956203565,55.0,28021.3628,0.0,0.99278,2e-05,0.39637]
[1680956208596,55.0,28021.4328,0.0,0.99278,2e-05,0.39631]
[1680956214646,55.0,28021.4365,0.0,0.99278,2e-05,0.39631]
[1680956220787,55.0,28021.4233,0.0,0.99278,2e-05,0.39632]
[1680956226729,55.0,28021.3501,0.0,0.99278,2e-05,0.39639]
[1680956231765,55.0,28021.3732,0.0,0.99278,2e-05,0.39637]
[1680956236802,55.0,28021.3895,0.0,0.99278,2e-05,0.39635]
[1680956241830,55.0,28021.3894,0.0,0.99278,2e-05,0.39635]
[1680956248882,55.0,28021.5431,0.0,0.99278,2e-05,0.39622]
[1680956253948,55.0,28021.5843,0.0,0.99279,2e-05,0.39566]
[1680956258984,55.0,28021.6924,0.0,0.9928,2e-05,0.39557]
[1680956264012,55.0,28021.7504,0.0,0.9928,2e-05,0.39551]
[1680956269052,55.0,28021.6148,0.0,0.99279,2e-05,0.39563]
[1680956275096,55.0,28020.7867,0.0,0.99278,2e-05,0.39636]
[1680956280129,55.0,28020.9904,0.0,0.99278,2e-05,0.39618]
[1680956285164,55.0,28019.9693,0.0,0.99276,2e-05,0.39708]
[1680956291207,55.0,28019.9748,0.0,0.99276,2e-05,0.39707]
[1680956297291,55.0,28020.0021,0.0,0.99277,2e-05,0.39705]
[1680956303372,55.0,28019.7789,0.0,0.99276,2e-05,0.39724]
[1680956309378,55.0,28019.71,0.0,0.99276,2e-05,0.3973]
[1680956315372,55.0,28019.78,0.0,0.99277,2e-05,0.39672]
[1680956320456,55.0,28019.5549,0.0,0.99277,2e-05,0.39692]
[1680956325491,55.0,28019.5649,0.0,0.99277,2e-05,0.39691]
[1680956330554,55.0,28019.4717,0.0,0.99276,2e-05,0.39699]
[1680956335590,55.0,28019.5486,0.0,0.99277,2e-05,0.39692]
[1680956340622,55.0,28019.4891,0.0,0.99276,2e-05,0.39698]
[1680956345664,55.0,28019.386,0.0,0.99276,2e-05,0.39707]
[1680956350692,55.0,28019.211,0.0,0.99276,2e-05,0.39722]
[1680956355726,55.0,28019.066,0.0,0.99276,2e-05,0.39735]
[1680956360765,55.0,28019.1009,0.0,0.99276,2e-05,0.39732]
[1680956366372,55.0,28019.1228,0.0,0.99276,2e-05,0.3973]
[1680956371842,55.0,28019.1353,0.0,0.99277,2e-05,0.39677]
[1680956376877,55.0,28019.2015,0.0,0.99277,2e-05,0.39671]
[1680956381914,55.0,28019.2046,0.0,0.99277,2e-05,0.3967]
[1680956387372,55.0,28019.1508,0.0,0.99277,2e-05,0.39675]
[1680956393372,55.0,28019.1639,0.0,0.99277,2e-05,0.39674]
[1680956399034,55.0,28018.0919,0.0,0.99275,2e-05,0.39768]
[1680956405075,55.0,28017.9562,0.0,0.99275,2e-05,0.3978]
[1680956410110,55.0,28018.0611,0.0,0.99275,2e-05,0.39771]
[1680956415150,55.0,28018.0186,0.0,0.99275,2e-05,0.39775]
[1680956420183,55.0,28017.8079,0.0,0.99274,2e-05,0.39793]
[1680956425221,55.0,28017.9698,0.0,0.99275,2e-05,0.39779]
[1680956430252,55.0,28018.0585,0.0,0.99275,2e-05,0.39771]
[1680956435372,55.0,28018.0134,0.0,0.99276,2e-05,0.39723]
[1680956440424,55.0,28017.874,0.0,0.99275,2e-05,0.39735]
[1680956445457,55.0,28017.0122,0.0,0.99274,2e-05,0.39811]
[1680956450493,55.0,28017.279,0.0,0.99274,2e-05,0.39787]
[1680956455533,55.0,28017.9365,0.0,0.99275,2e-05,0.3973]
[1680956462372,55.0,28017.7308,0.0,0.99275,2e-05,0.39748]
[1680956468372,55.0,28017.7277,0.0,0.99275,2e-05,0.39748]
[1680956474372,55.0,28017.7277,0.0,0.99275,2e-05,0.39748]
[1680956480372,55.0,28017.7276,0.0,0.99275,2e-05,0.39748]
[1680956486372,55.0,28017.7245,0.0,0.99275,2e-05,0.39748]
[1680956492372,55.0,28017.7245,0.0,0.99276,2e-05,0.39696]
[1680956498372,55.0,28017.8744,0.0,0.99276,2e-05,0.39683]
[1680956503869,55.0,28017.6813,0.0,0.99276,2e-05,0.397]
[1680956508900,55.0,28018.44,0.0,0.99277,2e-05,0.39633]
[1680956513940,55.0,28018.5281,0.0,0.99277,2e-05,0.39626]
[1680956518971,55.0,28018.6049,0.0,0.99278,2e-05,0.39619]
[1680956524010,55.0,28019.2311,0.0,0.99279,2e-05,0.39564]
[1680956529040,55.0,28019.5192,0.0,0.99279,2e-05,0.39539]
[1680956534372,55.0,28019.6698,0.0,0.9928,2e-05,0.39526]
[1680956540372,55.0,28020.0278,0.0,0.9928,2e-05,0.39494]
[1680956546372,55.0,28019.7097,0.0,0.9928,2e-05,0.39522]
[1680956552204,55.0,28019.4278,0.0,0.9928,2e-05,0.39495]
[1680956557275,55.0,28019.2703,0.0,0.9928,2e-05,0.39508]
[1680956562308,55.0,28019.2553,0.0,0.9928,2e-05,0.3951]
[1680956567372,55.0,28019.1727,0.0,0.9928,2e-05,0.39517]
[1680956573372,55.0,28019.1633,0.0,0.9928,2e-05,0.39518]
[1680956579372,55.0,28019.157,0.0,0.9928,2e-05,0.39518]
[1680956585372,55.0,28019.1539,0.0,0.9928,2e-05,0.39519]
[1680956590512,55.0,28019.0807,0.0,0.99279,2e-05,0.39525]
[1680956595546,55.0,28017.4507,0.0,0.99276,2e-05,0.39668]
[1680956600582,55.0,28017.4107,0.0,0.99276,2e-05,0.39671]
[1680956606372,55.0,28017.3369,0.0,0.99276,2e-05,0.39678]
[1680956611714,55.0,28017.5119,0.0,0.99277,2e-05,0.3961]
[1680956616750,55.0,28021.0155,0.0,0.99284,2e-05,0.39304]
[1680956622796,55.0,28023.6736,0.0,0.99289,2e-05,0.39073]
[1680956629846,55.0,28023.6747,0.0,0.99289,2e-05,0.39073]
[1680956634878,55.0,28024.0553,0.0,0.99289,2e-05,0.3904]
[1680956639915,55.0,28027.9045,0.0,0.99296,2e-05,0.38708]
[1680956644944,55.0,28028.8187,0.0,0.99298,2e-05,0.38629]
[1680956649977,55.0,28029.828,0.0,0.993,2e-05,0.38543]
[1680956655017,55.0,28030.2511,0.0,0.99301,2e-05,0.38506]
[1680956660372,55.0,28030.0779,0.0,0.993,2e-05,0.38521]
[1680956666222,55.0,28026.4741,0.0,0.99294,2e-05,0.38831]
[1680956671258,55.0,28024.6734,0.0,0.99291,2e-05,0.38935]
[1680956676293,55.0,28025.4546,0.0,0.99293,2e-05,0.38867]
[1680956681324,55.0,28026.1234,0.0,0.99294,2e-05,0.3881]
[1680956686366,55.0,28026.2459,0.0,0.99294,2e-05,0.38799]
[1680956691392,55.0,28027.9992,0.0,0.99297,2e-05,0.38648]
[1680956696430,55.0,28028.7692,0.0,0.99299,2e-05,0.38582]
[1680956701550,55.0,28028.971,0.0,0.99299,2e-05,0.38565]
[1680956707503,55.0,28029.2129,0.0,0.993,2e-05,0.38544]
[1680956712562,55.0,28029.7711,0.0,0.99301,2e-05,0.38496]
[1680956717599,55.0,28029.6055,0.0,0.993,2e-05,0.38511]
[1680956722640,55.0,28029.3916,0.0,0.993,2e-05,0.38529]
[1680956727667,55.0,28028.9441,0.0,0.99299,2e-05,0.38567]
[1680956732704,55.0,28028.944,0.0,0.993,2e-05,0.38516]
[1680956737745,55.0,28029.2084,0.0,0.99301,2e-05,0.38493]
[1680956742775,55.0,28029.049,0.0,0.993,2e-05,0.38507]
[1680956748819,55.0,28029.5776,0.0,0.99301,2e-05,0.38462]
[1680956754857,55.0,28030.403,0.0,0.99303,2e-05,0.38391]
[1680956761907,55.0,28030.7905,0.0,0.99303,2e-05,0.38358]
[1680956768372,55.0,28029.3868,0.0,0.99301,2e-05,0.38478]
[1680956774372,55.0,28029.3418,0.0,0.99301,2e-05,0.38482]
[1680956780190,55.0,28029.395,0.0,0.99301,2e-05,0.38477]
[1680956785225,55.0,28029.2469,0.0,0.99301,2e-05,0.3849]
[1680956790255,55.0,28029.1243,0.0,0.993,2e-05,0.38501]
[1680956795294,55.0,28029.2081,0.0,0.99301,2e-05,0.38442]
[1680956800325,55.0,28029.2655,0.0,0.99302,2e-05,0.38437]
[1680956807378,55.0,28029.3605,0.0,0.99302,2e-05,0.38429]
[1680956812412,55.0,28029.2949,0.0,0.99302,2e-05,0.38435]
[1680956817447,55.0,28030.123,0.0,0.99303,2e-05,0.38364]
[1680956823493,55.0,28029.6181,0.0,0.99302,2e-05,0.38407]
[1680956828525,55.0,28029.7393,0.0,0.99302,2e-05,0.38397]
[1680956834372,55.0,28030.6672,0.0,0.99304,2e-05,0.38318]
[1680956839602,55.0,28030.8758,0.0,0.99304,2e-05,0.383]
[1680956844781,55.0,28030.9857,0.0,0.99305,2e-05,0.3829]
[1680956849805,55.0,28030.675,0.0,0.99304,2e-05,0.38317]
[1680956855372,55.0,28030.928,0.0,0.99305,2e-05,0.38244]
[1680956860884,55.0,28031.0567,0.0,0.99306,2e-05,0.38234]
[1680956865926,55.0,28031.4142,0.0,0.99306,2e-05,0.38203]
[1680956870956,55.0,28031.5129,0.0,0.99306,2e-05,0.38195]
[1680956875989,55.0,28031.6229,0.0,0.99307,2e-05,0.38185]
[1680956881025,55.0,28029.7092,0.0,0.99303,2e-05,0.38348]
[1680956887072,55.0,28030.2539,0.0,0.99304,2e-05,0.38302]
[1680956893110,55.0,28030.4631,0.0,0.99305,2e-05,0.38284]
[1680956898142,55.0,28030.3999,0.0,0.99304,2e-05,0.38289]
[1680956903183,55.0,28030.4042,0.0,0.99304,2e-05,0.38289]
[1680956908212,55.0,28031.0954,0.0,0.99306,2e-05,0.3823]
[1680956913254,55.0,28030.6054,0.0,0.99306,2e-05,0.38221]
[1680956918286,55.0,28030.5147,0.0,0.99306,2e-05,0.38229]
[1680956923319,55.0,28030.754,0.0,0.99306,2e-05,0.38208]
[1680956928353,55.0,28032.3188,0.0,0.99309,2e-05,0.38075]
[1680956933372,55.0,28032.9675,0.0,0.9931,2e-05,0.3802]
[1680956938524,55.0,28033.153,0.0,0.9931,2e-05,0.38005]
[1680956943559,55.0,28033.4118,0.0,0.99311,2e-05,0.37983]
[1680956948596,55.0,28033.4243,0.0,0.99311,2e-05,0.37982]
[1680956953624,55.0,28033.56,0.0,0.99311,2e-05,0.3797]
[1680956960420,55.0,28033.3987,0.0,0.99311,2e-05,0.37984]
[1680956966372,55.0,28033.2393,0.0,0.9931,2e-05,0.37997]
[1680956971831,55.0,28033.2955,0.0,0.99311,2e-05,0.37942]
[1680956978372,55.0,28033.2048,0.0,0.99311,2e-05,0.37949]
[1680956983919,55.0,28032.9816,0.0,0.99311,2e-05,0.37968]
[1680956988949,55.0,28033.0941,0.0,0.99311,2e-05,0.37959]
[1680956993994,55.0,28033.0727,0.0,0.99311,2e-05,0.37961]
[1680956999024,55.0,28033.0521,0.0,0.99311,2e-05,0.37962]
[1680957004065,55.0,28032.7176,0.0,0.9931,2e-05,0.37991]
[1680957009150,55.0,28032.775,0.0,0.9931,2e-05,0.37986]
[1680957014188,55.0,28032.5923,0.0,0.9931,2e-05,0.38001]
[1680957019216,55.0,28032.556,0.0,0.9931,2e-05,0.38004]
[1680957024257,55.0,28030.3416,0.0,0.99306,2e-05,0.38193]
[1680957029292,55.0,28030.4447,0.0,0.99306,2e-05,0.38184]
[1680957035330,55.0,28030.3771,0.0,0.99307,2e-05,0.38139]
[1680957040365,55.0,28030.4226,0.0,0.99307,2e-05,0.38135]
[1680957047372,55.0,28030.6614,0.0,0.99308,2e-05,0.38114]
[1680957053372,55.0,28030.6426,0.0,0.99308,2e-05,0.38116]
[1680957058494,55.0,28030.4193,0.0,0.99307,2e-05,0.38135]
[1680957063523,55.0,28030.0872,0.0,0.99307,2e-05,0.38163]
[1680957068569,55.0,28029.2361,0.0,0.99305,2e-05,0.38236]
[1680957073693,55.0,28028.5416,0.0,0.99304,2e-05,0.38295]
[1680957078732,55.0,28029.0572,0.0,0.99305,2e-05,0.38251]
[1680957083765,55.0,28028.9509,0.0,0.99305,2e-05,0.3826]
[1680957088794,55.0,28029.4297,0.0,0.99305,2e-05,0.38219]
[1680957093844,55.0,28029.406,0.0,0.99306,2e-05,0.3817]
[1680957098878,55.0,28029.3948,0.0,0.99306,2e-05,0.38171]
[1680957103909,55.0,28029.2048,0.0,0.99306,2e-05,0.38188]
[1680957109079,55.0,28029.2992,0.0,0.99306,2e-05,0.38179]
[1680957115137,55.0,28029.2698,0.0,0.99306,2e-05,0.38182]
[1680957120179,55.0,28029.3935,0.0,0.99306,2e-05,0.38171]
[1680957125211,55.0,28029.4366,0.0,0.99306,2e-05,0.38168]
[1680957130246,55.0,28029.1072,0.0,0.99306,2e-05,0.38196]
[1680957135278,55.0,28029.3503,0.0,0.99306,2e-05,0.38175]
[1680957140316,55.0,28029.4047,0.0,0.99306,2e-05,0.3817]
[1680957146372,55.0,28029.3253,0.0,0.99306,2e-05,0.38177]
[1680957152372,55.0,28029.2653,0.0,0.99307,2e-05,0.38131]
[1680957157545,55.0,28029.3259,0.0,0.99307,2e-05,0.38126]
[1680957164372,55.0,28029.3027,0.0,0.99307,2e-05,0.38128]
[1680957169632,55.0,28030.4247,0.0,0.99309,2e-05,0.38033]
[1680957175667,55.0,28031.4952,0.0,0.99311,2e-05,0.37942]
[1680957180707,55.0,28031.372,0.0,0.99311,2e-05,0.37953]
[1680957185740,55.0,28031.6702,0.0,0.99311,2e-05,0.37927]
[1680957190776,55.0,28031.2495,0.0,0.9931,2e-05,0.37963]
[1680957195814,55.0,28031.3163,0.0,0.99311,2e-05,0.37957]
[1680957200850,55.0,28031.6538,0.0,0.99311,2e-05,0.37929]
[1680957206372,55.0,28031.1938,0.0,0.9931,2e-05,0.37968]
[1680957212372,55.0,28030.4017,0.0,0.9931,2e-05,0.37984]
[1680957218108,55.0,28030.6426,0.0,0.9931,2e-05,0.37964]
[1680957224142,55.0,28030.7768,0.0,0.99311,2e-05,0.37952]
[1680957230191,55.0,28030.9261,0.0,0.99311,2e-05,0.3794]
[1680957235225,55.0,28031.2712,0.0,0.99311,2e-05,0.3791]
[1680957241266,55.0,28031.29,0.0,0.99311,2e-05,0.37909]
[1680957247314,55.0,28031.0906,0.0,0.99311,2e-05,0.37926]
[1680957252350,55.0,28031.335,0.0,0.99311,2e-05,0.37905]
[1680957257372,55.0,28031.1412,0.0,0.99311,2e-05,0.37921]
[1680957262418,55.0,28031.0942,0.0,0.99311,2e-05,0.37925]
[1680957267452,55.0,28031.2042,0.0,0.99311,2e-05,0.37916]
[1680957272523,55.0,28031.2448,0.0,0.99312,2e-05,0.37862]
[1680957277547,55.0,28031.1279,0.0,0.99312,2e-05,0.37872]
[1680957284372,55.0,28031.1309,0.0,0.99312,2e-05,0.37872]
[1680957289630,55.0,28030.9971,0.0,0.99312,2e-05,0.37883]
[1680957295670,55.0,28031.3215,0.0,0.99312,2e-05,0.37855]
[1680957300708,55.0,28031.2384,0.0,0.99312,2e-05,0.37862]
[1680957306746,55.0,28030.9777,0.0,0.99312,2e-05,0.37885]
[1680957311788,55.0,28031.0738,0.0,0.99312,2e-05,0.37876]
[1680957317372,55.0,28031.1138,0.0,0.99312,2e-05,0.37873]
[1680957322860,55.0,28031.0069,0.0,0.99312,2e-05,0.37882]
[1680957327897,55.0,28031.0831,0.0,0.99312,2e-05,0.37876]
[1680957332930,55.0,28031.293,0.0,0.99313,2e-05,0.37807]
[1680957338372,55.0,28031.2436,0.0,0.99313,2e-05,0.37811]
[1680957344372,55.0,28032.1214,0.0,0.99315,2e-05,0.37737]
[1680957350048,55.0,28033.6705,0.0,0.99317,2e-05,0.37607]
[1680957355085,55.0,28034.352,0.0,0.99319,2e-05,0.37549]
[1680957360118,55.0,28034.2841,0.0,0.99318,2e-05,0.37555]
[1680957365154,55.0,28034.4256,0.0,0.99319,2e-05,0.37543]
[1680957370188,55.0,28034.6384,0.0,0.99319,2e-05,0.37525]
[1680957375225,55.0,28035.0943,0.0,0.9932,2e-05,0.37487]
[1680957380372,55.0,28035.124,0.0,0.9932,2e-05,0.37485]
[1680957386372,55.0,28035.0592,0.0,0.9932,2e-05,0.3749]
[1680957392359,55.0,28035.0463,0.0,0.99321,2e-05,0.37441]
[1680957397402,55.0,28035.112,0.0,0.99321,2e-05,0.37435]
[1680957404372,55.0,28035.0646,0.0,0.99321,2e-05,0.37439]
[1680957409492,55.0,28035.0428,0.0,0.99321,2e-05,0.37441]
[1680957414520,55.0,28038.2826,0.0,0.99326,2e-05,0.3717]
[1680957419557,55.0,28040.8777,0.0,0.99331,2e-05,0.36955]
[1680957424591,55.0,28040.8403,0.0,0.99331,2e-05,0.36958]
[1680957429624,55.0,28039.6841,0.0,0.99329,2e-05,0.37054]
[1680957434672,55.0,28040.0329,0.0,0.99329,2e-05,0.37025]
[1680957440372,55.0,28040.0293,0.0,0.99329,2e-05,0.37025]
[1680957445764,55.0,28040.8375,0.0,0.99331,2e-05,0.36958]
[1680957450787,55.0,28042.7217,0.0,0.99334,2e-05,0.36802]
[1680957455830,55.0,28042.7888,0.0,0.99335,2e-05,0.36747]
[1680957460860,55.0,28044.5435,0.0,0.99338,2e-05,0.36602]
[1680957465897,55.0,28044.3728,0.0,0.99338,2e-05,0.36616]
[1680957470931,55.0,28044.4083,0.0,0.99338,2e-05,0.36613]
[1680957476372,55.0,28043.5547,0.0,0.99336,2e-05,0.36684]
[1680957482009,55.0,28042.5267,0.0,0.99335,2e-05,0.36769]
[1680957487045,55.0,28042.5465,0.0,0.99335,2e-05,0.36767]
[1680957492084,55.0,28044.5789,0.0,0.99338,2e-05,0.36599]
[1680957497116,55.0,28053.6115,0.0,0.99353,2e-05,0.35863]
[1680957502269,55.0,28053.9206,0.0,0.99354,2e-05,0.35838]
[1680957508224,55.0,28055.191,0.0,0.99356,2e-05,0.35736]
[1680957513264,55.0,28055.243,0.0,0.99357,2e-05,0.35683]
[1680957518300,55.0,28055.1869,0.0,0.99357,2e-05,0.35687]
[1680957523333,55.0,28052.4347,0.0,0.99352,2e-05,0.35909]
[1680957528364,55.0,28041.6108,0.0,0.99334,2e-05,0.36794]
[1680957533372,55.0,28042.5419,0.0,0.99335,2e-05,0.36718]
[1680957539372,55.0,28043.0479,0.0,0.99336,2e-05,0.36676]
[1680957544480,55.0,28043.112,0.0,0.99336,2e-05,0.36671]
[1680957549512,55.0,28038.5778,0.0,0.99329,2e-05,0.37046]
[1680957554552,55.0,28036.1719,0.0,0.99324,2e-05,0.37246]
[1680957559583,55.0,28036.1085,0.0,0.99324,2e-05,0.37252]
[1680957564716,55.0,28036.0807,0.0,0.99324,2e-05,0.37254]
[1680957570721,55.0,28036.5493,0.0,0.99325,2e-05,0.37215]
[1680957575876,55.0,28036.446,0.0,0.99326,2e-05,0.37173]
[1680957580911,55.0,28036.1144,0.0,0.99325,2e-05,0.37201]
[1680957587000,55.0,28036.0546,0.0,0.99325,2e-05,0.37206]
[1680957593042,55.0,28036.1248,0.0,0.99325,2e-05,0.372]
[1680957598073,55.0,28036.5636,0.0,0.99326,2e-05,0.37163]
[1680957604119,55.0,28036.5383,0.0,0.99326,2e-05,0.37166]
[1680957611167,55.0,28036.3915,0.0,0.99326,2e-05,0.37178]
[1680957616203,55.0,28036.2591,0.0,0.99325,2e-05,0.37189]
[1680957621237,55.0,28035.9352,0.0,0.99325,2e-05,0.37216]
[1680957626276,55.0,28036.1245,0.0,0.99325,2e-05,0.372]
[1680957631326,55.0,28035.9432,0.0,0.99326,2e-05,0.37165]
[1680957637370,55.0,28035.8787,0.0,0.99326,2e-05,0.3717]
[1680957642402,55.0,28035.6735,0.0,0.99325,2e-05,0.37188]
[1680957647501,55.0,28031.2776,0.0,0.99318,2e-05,0.37556]
[1680957653372,55.0,28029.3654,0.0,0.99314,2e-05,0.37717]
[1680957658514,55.0,28026.515,0.0,0.99309,2e-05,0.37958]
[1680957663548,55.0,28025.6549,0.0,0.99308,2e-05,0.38031]
[1680957668617,55.0,28024.7388,0.0,0.99306,2e-05,0.38109]
[1680957673711,55.0,28025.7675,0.0,0.99308,2e-05,0.38021]
[1680957678749,55.0,28026.316,0.0,0.99309,2e-05,0.37975]
[1680957684788,55.0,28027.2736,0.0,0.99311,2e-05,0.37894]
[1680957689819,55.0,28027.3118,0.0,0.99311,2e-05,0.3789]
[1680957694854,55.0,28028.3968,0.0,0.99313,2e-05,0.37748]
[1680957699890,55.0,28026.7645,0.0,0.99311,2e-05,0.37886]
[1680957704923,55.0,28026.0473,0.0,0.99309,2e-05,0.37947]
[1680957709965,55.0,28025.7284,0.0,0.99309,2e-05,0.37974]
[1680957715008,55.0,28025.2535,0.0,0.99308,2e-05,0.38014]
[1680957720040,55.0,28025.1603,0.0,0.99308,2e-05,0.38022]
[1680957725092,55.0,28024.9827,0.0,0.99307,2e-05,0.38037]
[1680957730129,55.0,28024.9344,0.0,0.99307,2e-05,0.38041]
[1680957735164,55.0,28024.8393,0.0,0.99307,2e-05,0.38049]
[1680957740289,55.0,28025.1754,0.0,0.99308,2e-05,0.38021]
[1680957745327,55.0,28025.5543,0.0,0.99308,2e-05,0.37989]
[1680957752372,55.0,28025.5683,0.0,0.99309,2e-05,0.37937]
[1680957758372,55.0,28026.3282,0.0,0.99311,2e-05,0.37872]
[1680957763482,55.0,28026.6149,0.0,0.99311,2e-05,0.37848]
[1680957768510,55.0,28026.6326,0.0,0.99311,2e-05,0.37846]
[1680957773547,55.0,28026.6109,0.0,0.99311,2e-05,0.37848]
[1680957778584,55.0,28026.5605,0.0,0.99311,2e-05,0.37852]
[1680957785372,55.0,28026.5364,0.0,0.99311,2e-05,0.37855]
[1680957791372,55.0,28026.5067,0.0,0.99311,2e-05,0.37857]
[1680957796710,55.0,28026.6046,0.0,0.99311,2e-05,0.37849]
[1680957801744,55.0,28026.1581,0.0,0.9931,2e-05,0.37887]
[1680957806778,55.0,28026.0252,0.0,0.9931,2e-05,0.37898]
[1680957811867,55.0,28024.7156,0.0,0.99309,2e-05,0.37958]
[1680957818372,55.0,28023.4343,0.0,0.99306,2e-05,0.38067]
[1680957823951,55.0,28022.9796,0.0,0.99306,2e-05,0.38106]
[1680957828988,55.0,28022.8996,0.0,0.99305,2e-05,0.38113]
[1680957834018,55.0,28022.5444,0.0,0.99305,2e-05,0.38143]
[1680957839058,55.0,28019.8909,0.0,0.993,2e-05,0.3837]
[1680957844093,55.0,28019.2941,0.0,0.99299,2e-05,0.38421]
[1680957849124,55.0,28019.084,0.0,0.99299,2e-05,0.38439]
[1680957854160,55.0,28018.7073,0.0,0.99298,2e-05,0.38471]
[1680957859204,55.0,28018.6687,0.0,0.99298,2e-05,0.38474]
[1680957864241,55.0,28012.621,0.0,0.99287,2e-05,0.38997]
[1680957868262,55.0,27994.1735,0.0,0.99252,2e-05,0.40627]
[1680957873301,55.0,27986.472,0.0,0.99239,2e-05,0.41271]
[1680957878336,55.0,27988.074,0.0,0.99242,2e-05,0.41125]
[1680957883375,55.0,27986.9255,0.0,0.99239,2e-05,0.41229]
[1680957886779,55.0,27983.1904,0.0,0.99232,2e-05,0.41571]
[1680957892440,55.0,27974.4417,0.0,0.99215,2e-05,0.42379]
[1680957895113,55.0,27979.115,0.0,0.99224,2e-05,0.41946]
[1680957901498,55.0,27985.0076,0.0,0.99236,2e-05,0.41404]
[1680957906532,55.0,27985.0256,0.0,0.99236,2e-05,0.41403]
[1680957913585,55.0,27986.8146,0.0,0.99239,2e-05,0.4124]
[1680957918614,55.0,27986.7779,0.0,0.99239,2e-05,0.41243]
[1680957923657,55.0,27988.1304,0.0,0.99242,2e-05,0.4112]
[1680957928689,55.0,27988.8976,0.0,0.99243,2e-05,0.4105]
[1680957934737,55.0,27989.0158,0.0,0.99244,2e-05,0.40986]
[1680957940779,55.0,27985.4582,0.0,0.99238,2e-05,0.41309]
[1680957946829,55.0,27985.646,0.0,0.99238,2e-05,0.41292]
[1680957953372,55.0,27985.3966,0.0,0.99237,2e-05,0.41315]
[1680957959372,55.0,27983.7055,0.0,0.99234,2e-05,0.41469]
[1680957965070,55.0,27978.1631,0.0,0.99223,2e-05,0.41979]
[1680957970174,55.0,27974.9013,0.0,0.99217,2e-05,0.42282]
[1680957975204,55.0,27981.3439,0.0,0.9923,2e-05,0.41686]
[1680957980243,55.0,27987.0746,0.0,0.99241,2e-05,0.41162]
[1680957985277,55.0,27986.2673,0.0,0.99239,2e-05,0.41235]
[1680957990308,55.0,27991.2614,0.0,0.99249,2e-05,0.40783]
[1680957995348,55.0,27994.7776,0.0,0.99256,2e-05,0.40413]
[1680958000384,55.0,27994.5135,0.0,0.99256,2e-05,0.40437]
[1680958005423,55.0,27991.0664,0.0,0.99249,2e-05,0.40747]
[1680958010513,55.0,27991.0518,0.0,0.99249,2e-05,0.40748]
[1680958015563,55.0,27989.938,0.0,0.99247,2e-05,0.40848]
[1680958020582,55.0,27988.9926,0.0,0.99245,2e-05,0.40934]
[1680958025615,55.0,27991.4043,0.0,0.9925,2e-05,0.40716]
[1680958030649,55.0,27991.4684,0.0,0.9925,2e-05,0.4071]
[1680958035685,55.0,27991.977,0.0,0.99251,2e-05,0.40665]
[1680958041727,55.0,27992.1001,0.0,0.99251,2e-05,0.40653]
[1680958046764,55.0,27991.4308,0.0,0.9925,2e-05,0.40714]
[1680958051800,55.0,27991.1432,0.0,0.9925,2e-05,0.40686]
[1680958056829,55.0,27991.7532,0.0,0.99252,2e-05,0.40631]
[1680958061869,55.0,27998.6945,0.0,0.99265,2e-05,0.40011]
[1680958066905,55.0,27999.9563,0.0,0.99267,2e-05,0.39899]
[1680958071942,55.0,28001.0349,0.0,0.99269,2e-05,0.39803]
[1680958076974,55.0,27995.24,0.0,0.99258,2e-05,0.40318]
[1680958082005,55.0,27994.4624,0.0,0.99257,2e-05,0.40388]
[1680958088372,55.0,27995.4693,0.0,0.99259,2e-05,0.40298]
[1680958094089,55.0,27996.8183,0.0,0.99261,2e-05,0.40178]
[1680958099126,55.0,28000.0586,0.0,0.99267,2e-05,0.3989]
[1680958104165,55.0,27999.5765,0.0,0.99266,2e-05,0.39932]
[1680958109196,55.0,27998.9682,0.0,0.99265,2e-05,0.39986]
[1680958114234,55.0,28001.073,0.0,0.9927,2e-05,0.39747]
[1680958119269,55.0,28003.4716,0.0,0.99275,2e-05,0.39536]
[1680958124298,55.0,28004.8892,0.0,0.99277,2e-05,0.39411]
[1680958130372,55.0,28004.803,0.0,0.99277,2e-05,0.39419]
[1680958135382,55.0,28005.5361,0.0,0.99278,2e-05,0.39354]
[1680958141419,55.0,28005.2217,0.0,0.99278,2e-05,0.39382]
[1680958147464,55.0,28004.9106,0.0,0.99277,2e-05,0.39409]
[1680958154372,55.0,28005.0548,0.0,0.99278,2e-05,0.39397]
[1680958160372,55.0,28005.4351,0.0,0.99278,2e-05,0.39363]
[1680958165677,55.0,28006.5065,0.0,0.9928,2e-05,0.39269]
[1680958170712,55.0,28006.1657,0.0,0.9928,2e-05,0.39299]
[1680958175756,55.0,28005.847,0.0,0.9928,2e-05,0.39275]
[1680958180790,55.0,28006.2707,0.0,0.99281,2e-05,0.39238]
[1680958185822,55.0,28006.1221,0.0,0.9928,2e-05,0.39251]
[1680958190856,55.0,28005.6814,0.0,0.9928,2e-05,0.39289]
[1680958196372,55.0,28005.4624,0.0,0.99279,2e-05,0.39308]
[1680958201938,55.0,28005.4903,0.0,0.99279,2e-05,0.39306]
[1680958206967,55.0,28005.6933,0.0,0.9928,2e-05,0.39288]
[1680958212005,55.0,28005.7971,0.0,0.9928,2e-05,0.39279]
[1680958217039,55.0,28006.2192,0.0,0.99281,2e-05,0.39242]
[1680958223372,55.0,28004.2925,0.0,0.99277,2e-05,0.39411]
[1680958229137,55.0,28003.9007,0.0,0.99276,2e-05,0.39445]
[1680958234176,55.0,28003.0338,0.0,0.99276,2e-05,0.39469]
[1680958239209,55.0,28002.877,0.0,0.99275,2e-05,0.39483]
[1680958244241,55.0,28002.514,0.0,0.99275,2e-05,0.39515]
[1680958250372,55.0,28002.2976,0.0,0.99274,2e-05,0.39534]
[1680958256372,55.0,28002.3676,0.0,0.99274,2e-05,0.39528]
[1680958262371,55.0,28002.3901,0.0,0.99275,2e-05,0.39526]
[1680958268372,55.0,28001.8096,0.0,0.99273,2e-05,0.39577]
[1680958274372,55.0,28001.9542,0.0,0.99274,2e-05,0.39564]
[1680958279485,55.0,28001.7068,0.0,0.99273,2e-05,0.39586]
[1680958284522,55.0,28001.7146,0.0,0.99273,2e-05,0.39585]
[1680958291573,55.0,28001.7726,0.0,0.99274,2e-05,0.39527]
[1680958296605,55.0,28001.6578,0.0,0.99274,2e-05,0.39538]
[1680958301644,55.0,28001.571,0.0,0.99274,2e-05,0.39545]
[1680958307372,55.0,28001.5121,0.0,0.99274,2e-05,0.3955]
[1680958312719,55.0,28001.4625,0.0,0.99274,2e-05,0.39555]
[1680958317755,55.0,28001.1876,0.0,0.99273,2e-05,0.39579]
[1680958322879,55.0,28001.5597,0.0,0.99274,2e-05,0.39546]
[1680958327928,55.0,28001.338,0.0,0.99273,2e-05,0.39566]
[1680958334372,55.0,28001.5063,0.0,0.99274,2e-05,0.39551]
[1680958340372,55.0,28001.4646,0.0,0.99274,2e-05,0.39555]
[1680958346372,55.0,28001.3884,0.0,0.99274,2e-05,0.39561]
[1680958352372,55.0,28001.4522,0.0,0.99275,2e-05,0.39503]
[1680958358144,55.0,28001.3859,0.0,0.99275,2e-05,0.39509]
[1680958364188,55.0,28002.8237,0.0,0.99277,2e-05,0.39383]
[1680958369230,55.0,28003.4405,0.0,0.99278,2e-05,0.39329]
[1680958374261,55.0,28003.4805,0.0,0.99278,2e-05,0.39325]
[1680958379297,55.0,28003.5045,0.0,0.99278,2e-05,0.39323]
[1680958385340,55.0,28003.3421,0.0,0.99278,2e-05,0.39337]
[1680958391372,55.0,28003.3014,0.0,0.99278,2e-05,0.39341]
[1680958396416,55.0,28003.2338,0.0,0.99278,2e-05,0.39347]
[1680958401454,55.0,28003.1093,0.0,0.99278,2e-05,0.39358]
[1680958408506,55.0,28002.9695,0.0,0.99277,2e-05,0.3937]
[1680958414541,55.0,28005.1905,0.0,0.99282,2e-05,0.39123]
[1680958420579,55.0,28005.7498,0.0,0.99284,2e-05,0.39074]
[1680958426631,55.0,28006.6396,0.0,0.99285,2e-05,0.38997]
[1680958431658,55.0,28006.8382,0.0,0.99286,2e-05,0.3898]
[1680958436697,55.0,28007.3973,0.0,0.99287,2e-05,0.38931]
[1680958441732,55.0,28009.6221,0.0,0.99291,2e-05,0.38738]
[1680958448377,55.0,28011.6204,0.0,0.99294,2e-05,0.38566]
[1680958454372,55.0,28012.2242,0.0,0.99295,2e-05,0.38514]
[1680958459900,55.0,28013.1584,0.0,0.99297,2e-05,0.38433]
[1680958464939,55.0,28013.1789,0.0,0.99297,2e-05,0.38431]
[1680958470014,55.0,28015.6963,0.0,0.99302,2e-05,0.38215]
[1680958475372,55.0,28016.9536,0.0,0.99305,2e-05,0.38057]
[1680958481046,55.0,28017.3382,0.0,0.99305,2e-05,0.38024]
[1680958486092,55.0,28017.4908,0.0,0.99306,2e-05,0.38011]
[1680958491134,55.0,28017.511,0.0,0.99306,2e-05,0.38009]
[1680958496165,55.0,28017.5381,0.0,0.99306,2e-05,0.38007]
[1680958501199,55.0,28017.0146,0.0,0.99305,2e-05,0.38052]
[1680958506235,55.0,28016.9803,0.0,0.99305,2e-05,0.38055]
[1680958511272,55.0,28015.3675,0.0,0.99302,2e-05,0.38192]
[1680958516310,55.0,28015.7062,0.0,0.99303,2e-05,0.38163]
[1680958521342,55.0,28014.7456,0.0,0.99301,2e-05,0.38246]
[1680958526372,55.0,28015.3802,0.0,0.99302,2e-05,0.38191]
[1680958531461,55.0,28014.8814,0.0,0.99302,2e-05,0.38183]
[1680958536501,55.0,28016.1413,0.0,0.99304,2e-05,0.38075]
[1680958544372,55.0,28016.3625,0.0,0.99305,2e-05,0.38056]
[1680958549590,55.0,28016.4535,0.0,0.99305,2e-05,0.38048]
[1680958554629,55.0,28016.3244,0.0,0.99305,2e-05,0.38059]
[1680958560673,55.0,28016.0691,0.0,0.99304,2e-05,0.38081]
[1680958565705,55.0,28015.4852,0.0,0.99303,2e-05,0.38131]
[1680958570738,55.0,28015.638,0.0,0.99303,2e-05,0.38118]
[1680958577372,55.0,28015.7143,0.0,0.99303,2e-05,0.38111]
[1680958583372,55.0,28015.6607,0.0,0.99303,2e-05,0.38116]
[1680958589372,55.0,28015.6218,0.0,0.99303,2e-05,0.38119]
[1680958594911,55.0,28015.7271,0.0,0.99304,2e-05,0.38059]
[1680958599942,55.0,28016.0764,0.0,0.99305,2e-05,0.38029]
[1680958604979,55.0,28016.1523,0.0,0.99305,2e-05,0.38023]
[1680958610372,55.0,28016.3666,0.0,0.99306,2e-05,0.38005]
[1680958616372,55.0,28016.3092,0.0,0.99305,2e-05,0.38009]
[1680958622102,55.0,28016.3063,0.0,0.99305,2e-05,0.3801]
[1680958627134,55.0,28015.9767,0.0,0.99305,2e-05,0.38038]
[1680958633179,55.0,28015.835,0.0,0.99305,2e-05,0.3805]
[1680958639218,55.0,28014.6787,0.0,0.99303,2e-05,0.38149]
[1680958646268,55.0,28014.6704,0.0,0.99303,2e-05,0.38149]
[1680958652372,55.0,28014.7715,0.0,0.99304,2e-05,0.38089]
[1680958658350,55.0,28015.0518,0.0,0.99304,2e-05,0.38065]
[1680958663386,55.0,28015.1148,0.0,0.99304,2e-05,0.3806]
[1680958670372,55.0,28015.6107,0.0,0.99305,2e-05,0.38018]
[1680958675484,55.0,28015.6136,0.0,0.99305,2e-05,0.38017]
[1680958682372,55.0,28015.5964,0.0,0.99305,2e-05,0.38019]
[1680958688372,55.0,28015.5785,0.0,0.99305,2e-05,0.3802]
[1680958693597,55.0,28015.583,0.0,0.99305,2e-05,0.3802]
[1680958698636,55.0,28015.3423,0.0,0.99305,2e-05,0.38041]
[1680958703671,55.0,28015.4416,0.0,0.99305,2e-05,0.38032]
[1680958708704,55.0,28015.4384,0.0,0.99305,2e-05,0.38032]
[1680958715372,55.0,28015.4384,0.0,0.99306,2e-05,0.37981]
[1680958721372,55.0,28015.4184,0.0,0.99306,2e-05,0.37983]
[1680958726836,55.0,28015.4184,0.0,0.99306,2e-05,0.37983]
[1680958731866,55.0,28015.3871,0.0,0.99306,2e-05,0.37986]
[1680958736909,55.0,28015.4178,0.0,0.99306,2e-05,0.37983]
[1680958741938,55.0,28015.3816,0.0,0.99306,2e-05,0.37986]
[1680958746971,55.0,28013.9828,0.0,0.99303,2e-05,0.38105]
[1680958752042,55.0,28014.1562,0.0,0.99303,2e-05,0.38091]
[1680958757100,55.0,28006.9544,0.0,0.9929,2e-05,0.3871]
[1680958762139,55.0,28006.4082,0.0,0.99289,2e-05,0.38757]
[1680958767173,55.0,28004.433,0.0,0.99286,2e-05,0.38929]
[1680958772211,55.0,28001.8066,0.0,0.99282,2e-05,0.39105]
[1680958777242,55.0,28002.1334,0.0,0.99282,2e-05,0.39077]
[1680958782283,55.0,28003.3447,0.0,0.99285,2e-05,0.38971]
[1680958787372,55.0,28004.2803,0.0,0.99286,2e-05,0.3889]
[1680958793355,55.0,28004.4119,0.0,0.99287,2e-05,0.38878]
[1680958799372,55.0,28004.3463,0.0,0.99287,2e-05,0.38884]
[1680958805372,55.0,28004.3698,0.0,0.99287,2e-05,0.38882]
[1680958810476,55.0,28004.1489,0.0,0.99286,2e-05,0.38901]
[1680958815511,55.0,28002.2668,0.0,0.99283,2e-05,0.39065]
[1680958820570,55.0,28002.8514,0.0,0.99284,2e-05,0.39014]
[1680958825596,55.0,28003.0999,0.0,0.99284,2e-05,0.38992]
[1680958830729,55.0,28002.667,0.0,0.99283,2e-05,0.3903]
[1680958835758,55.0,28003.6227,0.0,0.99286,2e-05,0.38895]
[1680958840798,55.0,28005.2005,0.0,0.99289,2e-05,0.38758]
[1680958847372,55.0,28004.4563,0.0,0.99288,2e-05,0.38822]
[1680958852883,55.0,28004.3749,0.0,0.99287,2e-05,0.38829]
[1680958857918,55.0,28004.3671,0.0,0.99287,2e-05,0.3883]
[1680958862952,55.0,28004.1596,0.0,0.99287,2e-05,0.38848]
[1680958867991,55.0,28008.5629,0.0,0.99295,2e-05,0.38467]
[1680958873023,55.0,28008.0669,0.0,0.99294,2e-05,0.3851]
[1680958878055,55.0,28008.3431,0.0,0.99295,2e-05,0.38486]
[1680958883094,55.0,28008.1224,0.0,0.99294,2e-05,0.38505]
[1680958889132,55.0,28006.8663,0.0,0.99292,2e-05,0.38614]
[1680958894164,55.0,28006.9221,0.0,0.99293,2e-05,0.38557]
[1680958899218,55.0,28005.8864,0.0,0.99291,2e-05,0.38646]
[1680958904372,55.0,28006.0473,0.0,0.99291,2e-05,0.38633]
[1680958910372,55.0,28006.4142,0.0,0.99292,2e-05,0.38601]
[1680958916372,55.0,28006.3249,0.0,0.99292,2e-05,0.38609]
[1680958921607,55.0,28006.5056,0.0,0.99292,2e-05,0.38593]
[1680958926640,55.0,28006.0772,0.0,0.99292,2e-05,0.3863]
[1680958931674,55.0,28005.9227,0.0,0.99291,2e-05,0.38643]
[1680958936708,55.0,28006.2327,0.0,0.99292,2e-05,0.38617]
[1680958941742,55.0,28008.0592,0.0,0.99295,2e-05,0.38459]
[1680958948793,55.0,28007.7981,0.0,0.99295,2e-05,0.38481]
[1680958953829,55.0,28007.8583,0.0,0.99296,2e-05,0.38425]
[1680958958862,55.0,28007.4156,0.0,0.99295,2e-05,0.38463]
[1680958963899,55.0,28007.7541,0.0,0.99295,2e-05,0.38434]
[1680958970372,55.0,28008.2124,0.0,0.99296,2e-05,0.38394]
[1680958976085,55.0,28007.7302,0.0,0.99295,2e-05,0.38436]
[1680958981120,55.0,28007.6535,0.0,0.99295,2e-05,0.38442]
[1680958986151,55.0,28006.8215,0.0,0.99294,2e-05,0.38514]
[1680958991191,55.0,28007.1271,0.0,0.99294,2e-05,0.38488]
[1680958996220,55.0,28007.5856,0.0,0.99295,2e-05,0.38448]
[1680959001256,55.0,28007.471,0.0,0.99295,2e-05,0.38458]
[1680959006291,55.0,28007.4803,0.0,0.99295,2e-05,0.38457]
[1680959012335,55.0,28007.4295,0.0,0.99296,2e-05,0.3841]
[1680959018379,55.0,28007.4264,0.0,0.99296,2e-05,0.3841]
[1680959023414,55.0,28007.7509,0.0,0.99296,2e-05,0.38382]
[1680959028451,55.0,28007.7824,0.0,0.99296,2e-05,0.38379]
[1680959035498,55.0,28008.306,0.0,0.99297,2e-05,0.38334]
[1680959042372,55.0,28008.2441,0.0,0.99297,2e-05,0.3834]
[1680959047609,55.0,28008.3532,0.0,0.99298,2e-05,0.3833]
[1680959052646,55.0,28008.2223,0.0,0.99297,2e-05,0.38342]
[1680959057680,55.0,28008.0199,0.0,0.99297,2e-05,0.38359]
[1680959062710,55.0,28008.0199,0.0,0.99297,2e-05,0.38359]
[1680959068750,55.0,28007.9061,0.0,0.99297,2e-05,0.38369]
[1680959073785,55.0,28007.7584,0.0,0.99297,2e-05,0.3833]
[1680959078828,55.0,28007.81,0.0,0.99297,2e-05,0.38325]
[1680959084372,55.0,28008.1892,0.0,0.99298,2e-05,0.38293]
[1680959089898,55.0,28008.0745,0.0,0.99298,2e-05,0.38303]
[1680959096372,55.0,28008.0498,0.0,0.99298,2e-05,0.38305]
[1680959102372,55.0,28008.5374,0.0,0.99299,2e-05,0.38263]
[1680959108045,55.0,28008.4848,0.0,0.99299,2e-05,0.38267]
[1680959114372,55.0,28008.4739,0.0,0.99299,2e-05,0.38268]
[1680959120372,55.0,28008.4592,0.0,0.99299,2e-05,0.3827]
[1680959126372,55.0,28008.4306,0.0,0.99299,2e-05,0.38272]
[1680959132372,55.0,28008.4283,0.0,0.99299,2e-05,0.38221]
[1680959138372,55.0,28008.4121,0.0,0.99299,2e-05,0.38222]
[1680959143445,55.0,28008.3015,0.0,0.99299,2e-05,0.38232]
[1680959150372,55.0,28008.6334,0.0,0.993,2e-05,0.38203]
[1680959156372,55.0,28007.865,0.0,0.99298,2e-05,0.38269]
[1680959161515,55.0,28008.6169,0.0,0.993,2e-05,0.38205]
[1680959168372,55.0,28008.7141,0.0,0.993,2e-05,0.38196]
[1680959174372,55.0,28008.7373,0.0,0.993,2e-05,0.38194]
[1680959179637,55.0,28008.5122,0.0,0.993,2e-05,0.38214]
[1680959184763,55.0,28008.3647,0.0,0.99299,2e-05,0.38226]
[1680959189869,55.0,28008.3104,0.0,0.99299,2e-05,0.38231]
[1680959194902,55.0,28008.227,0.0,0.993,2e-05,0.38186]
[1680959200948,55.0,28008.1121,0.0,0.993,2e-05,0.38196]
[1680959205995,55.0,28008.1527,0.0,0.993,2e-05,0.38193]
[1680959213043,55.0,28007.978,0.0,0.993,2e-05,0.38208]
[1680959218082,55.0,28006.2354,0.0,0.99296,2e-05,0.38357]
[1680959223112,55.0,28006.4218,0.0,0.99297,2e-05,0.38341]
[1680959228145,55.0,28006.5659,0.0,0.99297,2e-05,0.38329]
[1680959233184,55.0,28006.6838,0.0,0.99297,2e-05,0.38319]
[1680959238214,55.0,28007.2376,0.0,0.99298,2e-05,0.38271]
[1680959243252,55.0,28007.5136,0.0,0.99299,2e-05,0.38248]
[1680959248292,55.0,28007.5935,0.0,0.99299,2e-05,0.38241]
[1680959253327,55.0,28007.9117,0.0,0.993,2e-05,0.38162]
[1680959258364,55.0,28007.9692,0.0,0.993,2e-05,0.38157]
[1680959264372,55.0,28007.9267,0.0,0.993,2e-05,0.38161]
[1680959269438,55.0,28007.9427,0.0,0.993,2e-05,0.38159]
[1680959274469,55.0,28007.8918,0.0,0.993,2e-05,0.38164]
[1680959282372,55.0,28007.8871,0.0,0.993,2e-05,0.38164]
[1680959287568,55.0,28007.8778,0.0,0.993,2e-05,0.38165]
[1680959294372,55.0,28007.8685,0.0,0.993,2e-05,0.38166]
[1680959300372,55.0,28007.8654,0.0,0.993,2e-05,0.38166]
[1680959306372,55.0,28007.8592,0.0,0.993,2e-05,0.38166]
[1680959312372,55.0,28007.893,0.0,0.99301,2e-05,0.38112]
[1680959318372,55.0,28007.9337,0.0,0.99301,2e-05,0.38109]
[1680959324372,55.0,28007.9813,0.0,0.99301,2e-05,0.38104]
[1680959330372,55.0,28007.972,0.0,0.99301,2e-05,0.38105]
[1680959336372,55.0,28007.9658,0.0,0.99301,2e-05,0.38106]
[1680959341958,55.0,28007.9627,0.0,0.99301,2e-05,0.38106]
[1680959348372,55.0,28007.8858,0.0,0.99301,2e-05,0.38113]
[1680959354372,55.0,28007.8919,0.0,0.99301,2e-05,0.38112]
[1680959360292,55.0,28007.7881,0.0,0.99301,2e-05,0.38121]
[1680959365334,55.0,28007.9381,0.0,0.99301,2e-05,0.38108]
[1680959371373,55.0,28007.9349,0.0,0.99302,2e-05,0.38057]
[1680959377418,55.0,28007.9149,0.0,0.99302,2e-05,0.38059]
[1680959382452,55.0,28007.9318,0.0,0.99302,2e-05,0.38057]
[1680959389506,55.0,28007.9318,0.0,0.99302,2e-05,0.38057]
[1680959396372,55.0,28007.9287,0.0,0.99302,2e-05,0.38058]
[1680959402372,55.0,28008.5129,0.0,0.99303,2e-05,0.38008]
[1680959407626,55.0,28007.9406,0.0,0.99302,2e-05,0.38057]
[1680959412662,55.0,28008.1443,0.0,0.99303,2e-05,0.38039]
[1680959418706,55.0,28008.1488,0.0,0.99303,2e-05,0.38039]
[1680959423741,55.0,28007.871,0.0,0.99302,2e-05,0.38062]
[1680959429372,55.0,28008.0994,0.0,0.99303,2e-05,0.38043]
[1680959435372,55.0,28008.3573,0.0,0.99304,2e-05,0.37969]
[1680959440858,55.0,28009.2808,0.0,0.99306,2e-05,0.37891]
[1680959445893,55.0,28014.8755,0.0,0.99316,2e-05,0.37417]
[1680959450927,55.0,28014.8416,0.0,0.99316,2e-05,0.37419]
[1680959455966,55.0,28015.7184,0.0,0.99317,2e-05,0.37346]
[1680959462372,55.0,28015.6727,0.0,0.99317,2e-05,0.37349]
[1680959468372,55.0,28015.4272,0.0,0.99317,2e-05,0.3737]
[1680959474094,55.0,28015.697,0.0,0.99317,2e-05,0.37347]
[1680959480229,55.0,28015.6415,0.0,0.99317,2e-05,0.37352]
[1680959486372,55.0,28015.4999,0.0,0.99317,2e-05,0.37364]
[1680959492372,55.0,28015.4844,0.0,0.99318,2e-05,0.37315]
[1680959498372,55.0,28015.569,0.0,0.99318,2e-05,0.37307]
[1680959503388,55.0,28015.5666,0.0,0.99318,2e-05,0.37308]
[1680959508420,55.0,28014.3175,0.0,0.99315,2e-05,0.37413]
[1680959513455,55.0,28014.2961,0.0,0.99315,2e-05,0.37415]
[1680959518488,55.0,28014.4839,0.0,0.99316,2e-05,0.37399]
[1680959523530,55.0,28014.6609,0.0,0.99316,2e-05,0.37384]
[1680959528565,55.0,28014.7256,0.0,0.99316,2e-05,0.37378]
[1680959534372,55.0,28014.784,0.0,0.99316,2e-05,0.37373]
[1680959539636,55.0,28014.5325,0.0,0.99316,2e-05,0.37395]
[1680959545682,55.0,28014.5571,0.0,0.99316,2e-05,0.37393]
[1680959550718,55.0,28014.3911,0.0,0.99316,2e-05,0.37407]
[1680959555752,55.0,28014.4496,0.0,0.99317,2e-05,0.37351]
[1680959560803,55.0,28014.4119,0.0,0.99317,2e-05,0.37354]
[1680959565834,55.0,28014.4949,0.0,0.99317,2e-05,0.37347]
[1680959570868,55.0,28014.5618,0.0,0.99317,2e-05,0.37341]
[1680959575906,55.0,28014.6333,0.0,0.99317,2e-05,0.37335]
[1680959581945,55.0,28014.9024,0.0,0.99317,2e-05,0.37313]
[1680959586985,55.0,28014.9746,0.0,0.99318,2e-05,0.37307]
[1680959592019,55.0,28014.6938,0.0,0.99317,2e-05,0.3733]
[1680959597050,55.0,28014.9014,0.0,0.99317,2e-05,0.37313]
[1680959602089,55.0,28015.0298,0.0,0.99318,2e-05,0.37302]
[1680959607122,55.0,28014.6244,0.0,0.99317,2e-05,0.37336]
[1680959612163,55.0,28014.7267,0.0,0.99318,2e-05,0.37277]
[1680959617193,55.0,28014.8997,0.0,0.99318,2e-05,0.37262]
[1680959622303,55.0,28014.9005,0.0,0.99318,2e-05,0.37262]
[1680959627372,55.0,28015.1327,0.0,0.99319,2e-05,0.37243]
[1680959632373,55.0,28014.8734,0.0,0.99318,2e-05,0.37264]
[1680959637401,55.0,28014.8703,0.0,0.99318,2e-05,0.37265]
[1680959642438,55.0,28014.9241,0.0,0.99318,2e-05,0.3726]
[1680959648372,55.0,28014.981,0.0,0.99318,2e-05,0.37255]
[1680959653541,55.0,28014.981,0.0,0.99318,2e-05,0.37255]
[1680959659579,55.0,28014.9686,0.0,0.99318,2e-05,0.37256]
[1680959664614,55.0,28015.1363,0.0,0.99319,2e-05,0.37242]
[1680959669650,55.0,28015.0509,0.0,0.99319,2e-05,0.37249]
[1680959674688,55.0,28015.2485,0.0,0.9932,2e-05,0.37182]
[1680959679724,55.0,28013.8194,0.0,0.99317,2e-05,0.37302]
[1680959684758,55.0,28014.0925,0.0,0.99318,2e-05,0.37279]
[1680959690372,55.0,28014.4325,0.0,0.99318,2e-05,0.37251]
[1680959695837,55.0,28014.3841,0.0,0.99318,2e-05,0.37255]
[1680959700869,55.0,28013.768,0.0,0.99317,2e-05,0.37307]
[1680959705904,55.0,28013.8365,0.0,0.99317,2e-05,0.37301]
[1680959710937,55.0,28014.0065,0.0,0.99318,2e-05,0.37286]
[1680959715973,55.0,28013.7265,0.0,0.99317,2e-05,0.3731]
[1680959721008,55.0,28014.0419,0.0,0.99318,2e-05,0.37284]
[1680959726045,55.0,28014.3826,0.0,0.99318,2e-05,0.37255]
[1680959731081,55.0,28014.3072,0.0,0.99319,2e-05,0.3721]
[1680959736112,55.0,28013.8502,0.0,0.99318,2e-05,0.37249]
[1680959741150,55.0,28014.3679,0.0,0.99319,2e-05,0.37205]
[1680959746187,55.0,28014.4201,0.0,0.99319,2e-05,0.37201]
[1680959752227,55.0,28014.9192,0.0,0.9932,2e-05,0.37159]
[1680959759372,55.0,28015.016,0.0,0.9932,2e-05,0.37151]
[1680959765372,55.0,28014.8021,0.0,0.9932,2e-05,0.37169]
[1680959770402,55.0,28014.8467,0.0,0.9932,2e-05,0.37165]
[1680959775439,55.0,28014.5967,0.0,0.9932,2e-05,0.37186]
[1680959783372,55.0,28014.8251,0.0,0.9932,2e-05,0.37167]
[1680959789372,55.0,28015.1273,0.0,0.99321,2e-05,0.37142]
[1680959795372,55.0,28015.1203,0.0,0.99321,2e-05,0.37092]
[1680959800748,55.0,28014.7387,0.0,0.99321,2e-05,0.37124]
[1680959805785,55.0,28014.5241,0.0,0.9932,2e-05,0.37142]
[1680959813372,55.0,28014.8895,0.0,0.99321,2e-05,0.37111]
[1680959819372,55.0,28014.8771,0.0,0.99321,2e-05,0.37112]
[1680959824921,55.0,28014.9948,0.0,0.99321,2e-05,0.37102]
[1680959831372,55.0,28014.8109,0.0,0.99321,2e-05,0.37117]
[1680959837002,55.0,28014.8839,0.0,0.99321,2e-05,0.37111]
[1680959842043,55.0,28014.5039,0.0,0.9932,2e-05,0.37143]
[1680959848082,55.0,28014.6385,0.0,0.99321,2e-05,0.37132]
[1680959854126,55.0,28014.6531,0.0,0.99321,2e-05,0.3708]
[1680959859161,55.0,28014.7931,0.0,0.99322,2e-05,0.37068]
[1680959864198,55.0,28014.8092,0.0,0.99322,2e-05,0.37067]
[1680959869245,55.0,28014.723,0.0,0.99322,2e-05,0.37074]
[1680959874300,55.0,28015.7138,0.0,0.99323,2e-05,0.36991]
[1680959879372,55.0,28015.8708,0.0,0.99324,2e-05,0.36978]
[1680959885372,55.0,28015.2162,0.0,0.99322,2e-05,0.37033]
[1680959890431,55.0,28015.0924,0.0,0.99322,2e-05,0.37043]
[1680959895472,55.0,28014.9893,0.0,0.99322,2e-05,0.37052]
[1680959902518,55.0,28015.217,0.0,0.99322,2e-05,0.37033]
[1680959907569,55.0,28015.0316,0.0,0.99322,2e-05,0.37048]
[1680959912584,55.0,28014.9639,0.0,0.99323,2e-05,0.37003]
[1680959917623,55.0,28015.2546,0.0,0.99323,2e-05,0.36979]
[1680959922654,55.0,28015.6353,0.0,0.99324,2e-05,0.36947]
[1680959929709,55.0,28015.7883,0.0,0.99324,2e-05,0.36935]
[1680959935838,55.0,28015.8683,0.0,0.99325,2e-05,0.36928]
[1680959940869,55.0,28015.8767,0.0,0.99325,2e-05,0.36927]
[1680959945906,55.0,28015.5305,0.0,0.99324,2e-05,0.36956]
[1680959950943,55.0,28015.7474,0.0,0.99324,2e-05,0.36938]
[1680959955976,55.0,28015.5504,0.0,0.99324,2e-05,0.36954]
[1680959961009,55.0,28015.6803,0.0,0.99324,2e-05,0.36944]
[1680959966372,55.0,28015.8003,0.0,0.99324,2e-05,0.36934]
[1680959972089,55.0,28015.7972,0.0,0.99325,2e-05,0.36883]
[1680959977127,55.0,28015.794,0.0,0.99325,2e-05,0.36884]
[1680959982161,55.0,28015.664,0.0,0.99325,2e-05,0.36894]
[1680959987194,55.0,28015.657,0.0,0.99325,2e-05,0.36895]
[1680959992231,55.0,28015.3324,0.0,0.99324,2e-05,0.36922]
[1680959997268,55.0,28015.1823,0.0,0.99324,2e-05,0.36935]
[1680960002302,55.0,28015.1792,0.0,0.99324,2e-05,0.36935]
[1680960007335,55.0,28015.1838,0.0,0.99324,2e-05,0.36934]
[1680960012373,55.0,28015.1584,0.0,0.99324,2e-05,0.36937]
[1680960018414,55.0,28015.4383,0.0,0.99325,2e-05,0.36913]
[1680960023451,55.0,28015.0267,0.0,0.99324,2e-05,0.36948]
[1680960028492,55.0,28015.339,0.0,0.99324,2e-05,0.36922]
[1680960033518,55.0,28014.8643,0.0,0.99325,2e-05,0.36911]
[1680960039561,55.0,28015.1858,0.0,0.99325,2e-05,0.36884]
[1680960046615,55.0,28015.3196,0.0,0.99325,2e-05,0.36873]
[1680960051645,55.0,28015.2264,0.0,0.99325,2e-05,0.3688]
[1680960056684,55.0,28015.2833,0.0,0.99325,2e-05,0.36876]
[1680960062372,55.0,28015.2094,0.0,0.99325,2e-05,0.36882]
[1680960068372,55.0,28015.1255,0.0,0.99325,2e-05,0.36889]
[1680960073845,55.0,28015.1616,0.0,0.99325,2e-05,0.36886]
[1680960080372,55.0,28014.2369,0.0,0.99323,2e-05,0.36963]
[1680960085937,55.0,28014.2406,0.0,0.99323,2e-05,0.36963]
[1680960090966,55.0,28013.3529,0.0,0.99322,2e-05,0.37037]
[1680960096004,55.0,28013.1266,0.0,0.99322,2e-05,0.37005]
[1680960101040,55.0,28012.9603,0.0,0.99322,2e-05,0.37019]
[1680960106075,55.0,28013.2872,0.0,0.99323,2e-05,0.36992]
[1680960111111,55.0,28013.2378,0.0,0.99323,2e-05,0.36996]
[1680960116372,55.0,28013.1901,0.0,0.99322,2e-05,0.37]
[1680960122187,55.0,28013.7969,0.0,0.99324,2e-05,0.36949]
[1680960127221,55.0,28013.5753,0.0,0.99323,2e-05,0.36968]
[1680960132258,55.0,28013.7684,0.0,0.99324,2e-05,0.36952]
[1680960137292,55.0,28012.9513,0.0,0.99322,2e-05,0.3702]
[1680960142326,55.0,28012.912,0.0,0.99322,2e-05,0.37023]
[1680960149377,55.0,28013.2234,0.0,0.99323,2e-05,0.36997]
[1680960154414,55.0,28013.1487,0.0,0.99323,2e-05,0.36953]
[1680960161372,55.0,28013.6786,0.0,0.99324,2e-05,0.36909]
[1680960167372,55.0,28014.0978,0.0,0.99325,2e-05,0.36874]
[1680960172551,55.0,28014.0455,0.0,0.99325,2e-05,0.36878]
[1680960178602,55.0,28013.8785,0.0,0.99325,2e-05,0.36892]
[1680960183630,55.0,28013.9,0.0,0.99325,2e-05,0.3689]
[1680960188661,55.0,28013.8677,0.0,0.99325,2e-05,0.36893]
[1680960194372,55.0,28013.9691,0.0,0.99325,2e-05,0.36884]
[1680960200372,55.0,28013.9537,0.0,0.99325,2e-05,0.36886]
[1680960205783,55.0,28013.1805,0.0,0.99323,2e-05,0.3695]
[1680960210811,55.0,28013.2435,0.0,0.99323,2e-05,0.36945]
[1680960215848,55.0,28013.0795,0.0,0.99324,2e-05,0.36908]
[1680960220887,55.0,28013.5802,0.0,0.99325,2e-05,0.36866]
[1680960225921,55.0,28013.2086,0.0,0.99324,2e-05,0.36897]
[1680960231960,55.0,28013.1623,0.0,0.99324,2e-05,0.36901]
[1680960237997,55.0,28013.1938,0.0,0.99324,2e-05,0.36898]
[1680960245372,55.0,28013.4337,0.0,0.99325,2e-05,0.36878]
[1680960251145,55.0,28013.7182,0.0,0.99325,2e-05,0.36855]
[1680960256182,55.0,28013.7274,0.0,0.99325,2e-05,0.36854]
[1680960263228,55.0,28013.6766,0.0,0.99325,2e-05,0.36858]
[1680960268264,55.0,28013.6596,0.0,0.99325,2e-05,0.3686]
[1680960273303,55.0,28013.048,0.0,0.99325,2e-05,0.3686]
[1680960278332,55.0,28013.1686,0.0,0.99325,2e-05,0.3685]
[1680960283375,55.0,28013.0024,0.0,0.99325,2e-05,0.36864]
[1680960288411,55.0,28012.3445,0.0,0.99324,2e-05,0.36919]
[1680960294449,55.0,28012.4574,0.0,0.99324,2e-05,0.36909]
[1680960299478,55.0,28012.4665,0.0,0.99324,2e-05,0.36909]
[1680960304526,55.0,28012.5164,0.0,0.99324,2e-05,0.36904]
[1680960309555,55.0,28011.7763,0.0,0.99323,2e-05,0.36966]
[1680960314583,55.0,28011.4245,0.0,0.99322,2e-05,0.36996]
[1680960319620,55.0,28012.2298,0.0,0.99324,2e-05,0.36928]
[1680960324662,55.0,28011.9666,0.0,0.99323,2e-05,0.3695]
[1680960329696,55.0,28010.9787,0.0,0.99321,2e-05,0.37033]
[1680960335372,55.0,28011.2315,0.0,0.99323,2e-05,0.36961]
[1680960341372,55.0,28011.2983,0.0,0.99323,2e-05,0.36956]
[1680960346820,55.0,28011.565,0.0,0.99323,2e-05,0.36933]
[1680960351875,55.0,28011.6595,0.0,0.99323,2e-05,0.36925]
[1680960356912,55.0,28008.3794,0.0,0.99318,2e-05,0.372]
[1680960361946,55.0,28005.1543,0.0,0.99312,2e-05,0.37473]
[1680960367037,55.0,28005.402,0.0,0.99312,2e-05,0.37452]
[1680960372064,55.0,28004.6699,0.0,0.99311,2e-05,0.37514]
[1680960377372,55.0,28004.4186,0.0,0.99311,2e-05,0.37535]
[1680960383139,55.0,28005.3285,0.0,0.99312,2e-05,0.37458]
[1680960389189,55.0,28005.1238,0.0,0.99312,2e-05,0.37475]
[1680960394215,55.0,28005.2852,0.0,0.99313,2e-05,0.3741]
[1680960399247,55.0,28004.8543,0.0,0.99312,2e-05,0.37447]
[1680960404372,55.0,28004.6951,0.0,0.99312,2e-05,0.3746]
[1680960410372,55.0,28004.6169,0.0,0.99312,2e-05,0.37467]
[1680960415378,55.0,28004.5785,0.0,0.99312,2e-05,0.3747]
[1680960420412,55.0,28004.264,0.0,0.99311,2e-05,0.37497]
[1680960426544,55.0,28005.0764,0.0,0.99313,2e-05,0.37428]
[1680960434372,55.0,28005.3577,0.0,0.99313,2e-05,0.37404]
[1680960439560,55.0,28005.6145,0.0,0.99314,2e-05,0.37383]
[1680960446372,55.0,28005.0563,0.0,0.99313,2e-05,0.3743]
[1680960451640,55.0,28003.8454,0.0,0.99311,2e-05,0.37481]
[1680960456681,55.0,28003.8638,0.0,0.99311,2e-05,0.3748]
[1680960461715,55.0,28003.876,0.0,0.99311,2e-05,0.37478]
[1680960466753,55.0,28003.8782,0.0,0.99311,2e-05,0.37478]
[1680960473372,55.0,28003.5603,0.0,0.99311,2e-05,0.37505]
[1680960478838,55.0,28003.3671,0.0,0.9931,2e-05,0.37522]
[1680960483875,55.0,28003.2817,0.0,0.9931,2e-05,0.37529]
[1680960488906,55.0,28003.1874,0.0,0.9931,2e-05,0.37537]
[1680960494372,55.0,28003.3869,0.0,0.99311,2e-05,0.3752]
[1680960500372,55.0,28003.2249,0.0,0.9931,2e-05,0.37534]
[1680960506372,55.0,28003.1958,0.0,0.9931,2e-05,0.37536]
[1680960512372,55.0,28003.1312,0.0,0.99311,2e-05,0.3749]
[1680960518196,55.0,28000.0135,0.0,0.99305,2e-05,0.37755]
[1680960523230,55.0,28001.1181,0.0,0.99307,2e-05,0.37661]
[1680960528260,55.0,28000.8097,0.0,0.99307,2e-05,0.37687]
[1680960533372,55.0,28002.7981,0.0,0.9931,2e-05,0.37519]
[1680960539372,55.0,28002.9219,0.0,0.99311,2e-05,0.37508]
[1680960545372,55.0,28002.9095,0.0,0.99311,2e-05,0.37509]
[1680960551372,55.0,28002.5708,0.0,0.9931,2e-05,0.37538]
[1680960556464,55.0,28002.1242,0.0,0.99309,2e-05,0.37576]
[1680960561498,55.0,28001.8074,0.0,0.99309,2e-05,0.37603]
[1680960566543,55.0,28002.0293,0.0,0.99309,2e-05,0.37584]
[1680960571571,55.0,28002.185,0.0,0.9931,2e-05,0.37519]
[1680960577611,55.0,28000.6033,0.0,0.99307,2e-05,0.37654]
[1680960582647,55.0,28000.6833,0.0,0.99307,2e-05,0.37647]
[1680960588687,55.0,28000.6232,0.0,0.99307,2e-05,0.37652]
[1680960593728,55.0,28000.4538,0.0,0.99307,2e-05,0.37666]
[1680960598765,55.0,27999.8698,0.0,0.99306,2e-05,0.37716]
[1680960604804,55.0,27999.6304,0.0,0.99306,2e-05,0.37736]
[1680960610844,55.0,27995.6844,0.0,0.99298,2e-05,0.38074]
[1680960615903,55.0,27996.0274,0.0,0.99299,2e-05,0.38044]
[1680960621944,55.0,27996.9177,0.0,0.99301,2e-05,0.37968]
[1680960628992,55.0,27996.8709,0.0,0.99301,2e-05,0.37972]
[1680960634031,55.0,27995.6946,0.0,0.99299,2e-05,0.38021]
[1680960640076,55.0,27996.0029,0.0,0.993,2e-05,0.37995]
[1680960646116,55.0,27995.9674,0.0,0.993,2e-05,0.37998]
[1680960651143,55.0,27995.9827,0.0,0.993,2e-05,0.37997]
[1680960656204,55.0,27996.0241,0.0,0.993,2e-05,0.37993]
[1680960661276,55.0,27995.0977,0.0,0.99298,2e-05,0.38072]
[1680960666433,55.0,27995.2282,0.0,0.99299,2e-05,0.38061]
[1680960671471,55.0,27995.3073,0.0,0.99299,2e-05,0.38054]
[1680960676504,55.0,27990.3914,0.0,0.9929,2e-05,0.38478]
[1680960681543,55.0,27991.0954,0.0,0.99291,2e-05,0.38417]
[1680960686572,55.0,27991.2168,0.0,0.99291,2e-05,0.38407]
[1680960691610,55.0,27991.5014,0.0,0.99293,2e-05,0.3833]
[1680960698372,55.0,27991.6938,0.0,0.99293,2e-05,0.38314]
[1680960703696,55.0,27995.3884,0.0,0.993,2e-05,0.37996]
[1680960708726,55.0,27995.9033,0.0,0.99301,2e-05,0.37952]
[1680960714772,55.0,27995.1279,0.0,0.99299,2e-05,0.38018]
[1680960719808,55.0,27993.2057,0.0,0.99296,2e-05,0.38183]
[1680960725372,55.0,27994.9759,0.0,0.99299,2e-05,0.38031]
[1680960731372,55.0,27995.0254,0.0,0.99299,2e-05,0.38027]
[1680960736938,55.0,27994.9956,0.0,0.99299,2e-05,0.38029]
[1680960741973,55.0,27994.9096,0.0,0.99299,2e-05,0.38037]
[1680960747011,55.0,27995.0512,0.0,0.99299,2e-05,0.38025]
[1680960752045,55.0,27995.6129,0.0,0.99301,2e-05,0.37925]
[1680960757074,55.0,27996.1017,0.0,0.99302,2e-05,0.37883]
[1680960762109,55.0,27996.0464,0.0,0.99302,2e-05,0.37888]
[1680960767144,55.0,27998.705,0.0,0.99307,2e-05,0.37661]
[1680960772186,55.0,27998.1569,0.0,0.99306,2e-05,0.37707]
[1680960779372,55.0,27998.1279,0.0,0.99306,2e-05,0.3771]
[1680960785274,55.0,27997.6472,0.0,0.99305,2e-05,0.37751]
[1680960790306,55.0,27997.9248,0.0,0.99305,2e-05,0.37727]
[1680960797368,55.0,27998.0503,0.0,0.99306,2e-05,0.37717]
[1680960803372,55.0,27998.3036,0.0,0.99306,2e-05,0.37695]
[1680960809372,55.0,27999.5556,0.0,0.99308,2e-05,0.37588]
[1680960814573,55.0,28009.8218,0.0,0.99327,2e-05,0.36674]
[1680960819605,55.0,28013.5421,0.0,0.99334,2e-05,0.36366]
[1680960825650,55.0,28013.4273,0.0,0.99334,2e-05,0.36375]
[1680960830684,55.0,28013.67,0.0,0.99334,2e-05,0.36355]
[1680960835722,55.0,28013.1849,0.0,0.99333,2e-05,0.36395]
[1680960840758,55.0,28015.1853,0.0,0.99337,2e-05,0.3623]
[1680960848372,55.0,28015.1453,0.0,0.99337,2e-05,0.36233]
[1680960853848,55.0,28015.3275,0.0,0.99337,2e-05,0.36218]
[1680960858880,55.0,28015.4674,0.0,0.99337,2e-05,0.36207]
[1680960863911,55.0,28012.4175,0.0,0.99332,2e-05,0.36459]
[1680960868946,55.0,28012.5743,0.0,0.99332,2e-05,0.36446]
[1680960873986,55.0,28012.9226,0.0,0.99334,2e-05,0.36367]
[1680960881036,55.0,28012.7756,0.0,0.99333,2e-05,0.36379]
[1680960886069,55.0,28011.9423,0.0,0.99332,2e-05,0.36448]
[1680960891104,55.0,28012.3721,0.0,0.99333,2e-05,0.36412]
[1680960896140,55.0,28012.1588,0.0,0.99332,2e-05,0.3643]
[1680960901176,55.0,28012.4302,0.0,0.99333,2e-05,0.36407]
[1680960908276,55.0,28004.9568,0.0,0.9932,2e-05,0.3703]
[1680960913313,55.0,28001.6548,0.0,0.99314,2e-05,0.37308]
[1680960918342,55.0,28019.1653,0.0,0.99344,2e-05,0.35854]
[1680960923372,55.0,28019.3411,0.0,0.99345,2e-05,0.35839]
[1680960928418,55.0,28018.7292,0.0,0.99344,2e-05,0.35889]
[1680960933450,55.0,28016.9969,0.0,0.99342,2e-05,0.35981]
[1680960938493,55.0,28016.8351,0.0,0.99341,2e-05,0.35995]
[1680960943523,55.0,28017.7689,0.0,0.99343,2e-05,0.35918]
[1680960948563,55.0,28018.0199,0.0,0.99343,2e-05,0.35898]
[1680960953598,55.0,28018.0625,0.0,0.99343,2e-05,0.35894]
[1680960958634,55.0,28017.9579,0.0,0.99343,2e-05,0.35903]
[1680960963667,55.0,28017.7187,0.0,0.99343,2e-05,0.35922]
[1680960971372,55.0,28017.7556,0.0,0.99343,2e-05,0.35919]
[1680960977372,55.0,28017.6717,0.0,0.99343,2e-05,0.35926]
[1680960982805,55.0,28018.1756,0.0,0.99344,2e-05,0.35885]
[1680960987839,55.0,28018.011,0.0,0.99343,2e-05,0.35898]
[1680960992869,55.0,28017.7573,0.0,0.99344,2e-05,0.35869]
[1680960997904,55.0,28017.9542,0.0,0.99344,2e-05,0.35853]
[1680961002939,55.0,28018.2186,0.0,0.99345,2e-05,0.35832]
[1680961007970,55.0,28018.6364,0.0,0.99345,2e-05,0.35797]
[1680961013012,55.0,28018.786,0.0,0.99346,2e-05,0.35785]
[1680961018048,55.0,28017.3856,0.0,0.99343,2e-05,0.359]
[1680961023080,55.0,28017.9734,0.0,0.99344,2e-05,0.35852]
[1680961028117,55.0,28018.363,0.0,0.99345,2e-05,0.3582]
[1680961034160,55.0,28019.3968,0.0,0.99347,2e-05,0.35735]
[1680961039194,55.0,28019.3756,0.0,0.99347,2e-05,0.35737]
[1680961045232,55.0,28019.8653,0.0,0.99347,2e-05,0.35697]
[1680961050272,55.0,28019.3562,0.0,0.99347,2e-05,0.35739]
[1680961055372,55.0,28019.1362,0.0,0.99347,2e-05,0.35707]
[1680961060392,55.0,28019.0184,0.0,0.99347,2e-05,0.35717]
[1680961065429,55.0,28019.2145,0.0,0.99347,2e-05,0.35701]
[1680961070461,55.0,28019.1306,0.0,0.99347,2e-05,0.35708]
[1680961076372,55.0,28019.6199,0.0,0.99348,2e-05,0.35668]
[1680961081538,55.0,28019.4754,0.0,0.99348,2e-05,0.35679]
[1680961088372,55.0,28019.2584,0.0,0.99347,2e-05,0.35697]
[1680961093622,55.0,28019.4115,0.0,0.99348,2e-05,0.35685]
[1680961100372,55.0,28019.6039,0.0,0.99348,2e-05,0.35669]
[1680961106372,55.0,28019.5793,0.0,0.99348,2e-05,0.35671]
[1680961111755,55.0,28019.4509,0.0,0.99348,2e-05,0.35632]
[1680961118372,55.0,28019.5248,0.0,0.99349,2e-05,0.35626]
[1680961123836,55.0,28019.9094,0.0,0.99349,2e-05,0.35595]
[1680961128868,55.0,28019.9688,0.0,0.99349,2e-05,0.3559]
[1680961134909,55.0,28016.9914,0.0,0.99344,2e-05,0.35832]
[1680961139949,55.0,28017.172,0.0,0.99345,2e-05,0.35818]
[1680961144984,55.0,28017.3474,0.0,0.99345,2e-05,0.35803]
[1680961150021,55.0,28017.617,0.0,0.99345,2e-05,0.35781]
[1680961157372,55.0,28017.7259,0.0,0.99346,2e-05,0.35772]
[1680961163372,55.0,28017.7995,0.0,0.99346,2e-05,0.35766]
[1680961169204,55.0,28017.3254,0.0,0.99345,2e-05,0.35805]
[1680961174238,55.0,28017.2382,0.0,0.99346,2e-05,0.35762]
[1680961179271,55.0,28017.4324,0.0,0.99346,2e-05,0.35747]
[1680961184309,55.0,28017.2199,0.0,0.99346,2e-05,0.35764]
[1680961189342,55.0,28017.1135,0.0,0.99345,2e-05,0.35773]
[1680961195387,55.0,28015.8468,0.0,0.99343,2e-05,0.35876]
[1680961201433,55.0,28014.8825,0.0,0.99342,2e-05,0.35955]
[1680961206461,55.0,28014.9154,0.0,0.99342,2e-05,0.35952]
[1680961211497,55.0,28014.8197,0.0,0.99341,2e-05,0.3596]
[1680961217372,55.0,28014.9639,0.0,0.99342,2e-05,0.35948]
[1680961223372,55.0,28014.7488,0.0,0.99341,2e-05,0.35966]
[1680961228618,55.0,28014.5935,0.0,0.99341,2e-05,0.35979]
[1680961233722,55.0,28014.6135,0.0,0.99342,2e-05,0.35927]
[1680961238755,55.0,28014.5773,0.0,0.99342,2e-05,0.3593]
[1680961243790,55.0,28014.5842,0.0,0.99342,2e-05,0.35929]
[1680961248826,55.0,28014.4073,0.0,0.99342,2e-05,0.35944]
[1680961253859,55.0,28014.3533,0.0,0.99341,2e-05,0.35948]
[1680961259372,55.0,28013.9731,0.0,0.99341,2e-05,0.3598]
[1680961264982,55.0,28006.8121,0.0,0.99328,2e-05,0.36571]
[1680961270021,55.0,28006.5849,0.0,0.99328,2e-05,0.3659]
[1680961275060,55.0,28006.9771,0.0,0.99329,2e-05,0.36557]
[1680961280090,55.0,28013.3391,0.0,0.9934,2e-05,0.36032]
[1680961285130,55.0,28016.0128,0.0,0.99344,2e-05,0.35813]
[1680961290161,55.0,28015.9462,0.0,0.99344,2e-05,0.35818]
[1680961295202,55.0,28015.1296,0.0,0.99344,2e-05,0.35835]
[1680961301249,55.0,28015.466,0.0,0.99344,2e-05,0.35808]
[1680961306286,55.0,28015.4908,0.0,0.99344,2e-05,0.35806]
[1680961311318,55.0,28015.3745,0.0,0.99344,2e-05,0.35815]
[1680961316357,55.0,28014.9989,0.0,0.99343,2e-05,0.35846]
[1680961321443,55.0,28015.2007,0.0,0.99344,2e-05,0.35829]
[1680961326482,55.0,28013.9715,0.0,0.99342,2e-05,0.3593]
[1680961331514,55.0,28014.0143,0.0,0.99342,2e-05,0.35926]
[1680961336548,55.0,28014.2518,0.0,0.99342,2e-05,0.35907]
[1680961343372,55.0,28014.474,0.0,0.99343,2e-05,0.35889]
[1680961348635,55.0,28016.2439,0.0,0.99346,2e-05,0.35744]
[1680961354842,55.0,28015.9801,0.0,0.99346,2e-05,0.35716]
[1680961359877,55.0,28017.4975,0.0,0.99349,2e-05,0.35592]
[1680961364913,55.0,28016.7137,0.0,0.99347,2e-05,0.35656]
[1680961370372,55.0,28016.8816,0.0,0.99348,2e-05,0.35642]
[1680961375987,55.0,28023.0377,0.0,0.99358,2e-05,0.35144]
[1680961381025,55.0,28022.8769,0.0,0.99358,2e-05,0.35157]
[1680961386061,55.0,28023.1114,0.0,0.99358,2e-05,0.35138]
[1680961391089,55.0,28022.9613,0.0,0.99358,2e-05,0.35151]
[1680961396157,55.0,28023.1352,0.0,0.99358,2e-05,0.35137]
[1680961401196,55.0,28025.7312,0.0,0.99363,2e-05,0.34928]
[1680961406233,55.0,28026.2349,0.0,0.99363,2e-05,0.34888]
[1680961411264,55.0,28026.5841,0.0,0.99365,2e-05,0.34811]
[1680961417306,55.0,28025.7701,0.0,0.99364,2e-05,0.34876]
[1680961422334,55.0,28025.7419,0.0,0.99363,2e-05,0.34879]
[1680961427372,55.0,28025.6821,0.0,0.99363,2e-05,0.34883]
[1680961433372,55.0,28026.2348,0.0,0.99364,2e-05,0.34839]
[1680961438450,55.0,28026.2512,0.0,0.99364,2e-05,0.34838]
[1680961443483,55.0,28026.4726,0.0,0.99365,2e-05,0.3482]
[1680961448525,55.0,28026.5451,0.0,0.99365,2e-05,0.34814]
[1680961453554,55.0,28026.5492,0.0,0.99365,2e-05,0.34814]
[1680961458595,55.0,28026.5434,0.0,0.99365,2e-05,0.34815]
[1680961463627,55.0,28026.5561,0.0,0.99365,2e-05,0.34814]
[1680961468658,55.0,28026.5358,0.0,0.99365,2e-05,0.34815]
[1680961473694,55.0,28026.9857,0.0,0.99366,2e-05,0.34731]
[1680961479743,55.0,28027.2081,0.0,0.99367,2e-05,0.34713]
[1680961485778,55.0,28027.51,0.0,0.99367,2e-05,0.34689]
[1680961491823,55.0,28027.2194,0.0,0.99367,2e-05,0.34712]
[1680961499372,55.0,28027.1932,0.0,0.99367,2e-05,0.34714]
[1680961504918,55.0,28027.484,0.0,0.99367,2e-05,0.34691]
[1680961509950,55.0,28027.0539,0.0,0.99367,2e-05,0.34725]
[1680961515989,55.0,28027.2477,0.0,0.99367,2e-05,0.3471]
[1680961521027,55.0,28025.826,0.0,0.99364,2e-05,0.34823]
[1680961526372,55.0,28025.7165,0.0,0.99364,2e-05,0.34832]
[1680961532100,55.0,28025.832,0.0,0.99365,2e-05,0.34774]
[1680961537215,55.0,28025.9808,0.0,0.99366,2e-05,0.34762]
[1680961543255,55.0,28026.0313,0.0,0.99366,2e-05,0.34758]
[1680961549300,55.0,28026.069,0.0,0.99366,2e-05,0.34755]
[1680961554335,55.0,28026.244,0.0,0.99366,2e-05,0.34741]
[1680961559372,55.0,28026.3183,0.0,0.99366,2e-05,0.34735]
[1680961564408,55.0,28026.3836,0.0,0.99366,2e-05,0.3473]
[1680961569445,55.0,28027.1938,0.0,0.99368,2e-05,0.34665]
[1680961574473,55.0,28026.8493,0.0,0.99367,2e-05,0.34693]
[1680961579519,55.0,28026.667,0.0,0.99367,2e-05,0.34707]
[1680961584542,55.0,28026.8208,0.0,0.99367,2e-05,0.34695]
[1680961589587,55.0,28026.6816,0.0,0.99367,2e-05,0.34706]
[1680961595372,55.0,28026.9779,0.0,0.99368,2e-05,0.34634]
[1680961600654,55.0,28027.1434,0.0,0.99368,2e-05,0.34621]
[1680961605697,55.0,28027.2845,0.0,0.99369,2e-05,0.34609]
[1680961610729,55.0,28027.2439,0.0,0.99369,2e-05,0.34613]
[1680961616372,55.0,28027.2025,0.0,0.99369,2e-05,0.34616]
[1680961622372,55.0,28026.9824,0.0,0.99368,2e-05,0.34633]
[1680961627847,55.0,28026.9276,0.0,0.99368,2e-05,0.34638]
[1680961632883,55.0,28026.4609,0.0,0.99367,2e-05,0.34675]
[1680961637925,55.0,28026.5209,0.0,0.99367,2e-05,0.3467]
[1680961642951,55.0,28026.5972,0.0,0.99367,2e-05,0.34664]
[1680961649372,55.0,28026.6274,0.0,0.99368,2e-05,0.34662]
[1680961655372,55.0,28026.6501,0.0,0.99368,2e-05,0.34611]
[1680961661372,55.0,28026.6505,0.0,0.99368,2e-05,0.34611]
[1680961667127,55.0,28026.4313,0.0,0.99368,2e-05,0.34628]
[1680961673183,55.0,28026.2574,0.0,0.99368,2e-05,0.34642]
[1680961678221,55.0,28026.3168,0.0,0.99368,2e-05,0.34638]
[1680961685269,55.0,28032.2763,0.0,0.99378,2e-05,0.34167]
[1680961690301,55.0,28041.8316,0.0,0.99393,2e-05,0.33423]
[1680961692662,55.0,28041.8468,0.0,0.99393,2e-05,0.33421]
[1680961698360,55.0,28041.0214,0.0,0.99392,2e-05,0.33485]
[1680961703372,55.0,28039.6732,0.0,0.9939,2e-05,0.33589]
[1680961708438,55.0,28039.9905,0.0,0.9939,2e-05,0.33565]
[1680961713470,55.0,28040.3413,0.0,0.99392,2e-05,0.3349]
[1680961718507,55.0,28040.086,0.0,0.99391,2e-05,0.3351]
[1680961723544,55.0,28040.5439,0.0,0.99392,2e-05,0.33475]
[1680961729658,55.0,28040.8448,0.0,0.99393,2e-05,0.33451]
[1680961734691,55.0,28040.7947,0.0,0.99392,2e-05,0.33455]
[1680961739725,55.0,28042.1844,0.0,0.99395,2e-05,0.33348]
[1680961744764,55.0,28042.3552,0.0,0.99395,2e-05,0.33335]
[1680961749794,55.0,28044.9566,0.0,0.99399,2e-05,0.33135]
[1680961754832,55.0,28046.5402,0.0,0.99402,2e-05,0.33014]
[1680961759904,55.0,28047.6061,0.0,0.99403,2e-05,0.32933]
[1680961764940,55.0,28048.6671,0.0,0.99405,2e-05,0.32852]
[1680961769971,55.0,28047.674,0.0,0.99403,2e-05,0.32928]
[1680961775372,55.0,28043.7873,0.0,0.99398,2e-05,0.33178]
[1680961781046,55.0,28046.4342,0.0,0.99402,2e-05,0.32975]
[1680961786088,55.0,28047.2995,0.0,0.99404,2e-05,0.32909]
[1680961792123,55.0,28048.0357,0.0,0.99405,2e-05,0.32853]
[1680961797161,55.0,28048.2127,0.0,0.99405,2e-05,0.3284]
[1680961802196,55.0,28050.1699,0.0,0.99408,2e-05,0.32691]
[1680961807235,55.0,28050.5088,0.0,0.99409,2e-05,0.32666]
[1680961812267,55.0,28056.2516,0.0,0.99418,2e-05,0.32234]
[1680961817372,55.0,28057.3331,0.0,0.99419,2e-05,0.32153]
[1680961823345,55.0,28061.3606,0.0,0.99425,2e-05,0.31853]
[1680961828376,55.0,28057.4901,0.0,0.9942,2e-05,0.32141]
[1680961833412,55.0,28056.0506,0.0,0.99418,2e-05,0.32202]
[1680961838477,55.0,28056.407,0.0,0.99419,2e-05,0.32176]
[1680961843514,55.0,28056.3917,0.0,0.99419,2e-05,0.32177]
[1680961848548,55.0,28056.5082,0.0,0.99419,2e-05,0.32168]
[1680961853586,55.0,28057.2131,0.0,0.9942,2e-05,0.32116]
[1680961858614,55.0,28054.8725,0.0,0.99416,2e-05,0.3229]
[1680961864661,55.0,28055.5062,0.0,0.99417,2e-05,0.32243]
[1680961869695,55.0,28055.4561,0.0,0.99417,2e-05,0.32247]
[1680961874726,55.0,28054.5583,0.0,0.99416,2e-05,0.32314]
[1680961879781,55.0,28053.4769,0.0,0.99414,2e-05,0.32395]
[1680961884820,55.0,28054.4431,0.0,0.99416,2e-05,0.32323]
[1680961889915,55.0,28054.8922,0.0,0.99416,2e-05,0.32289]
[1680961895372,55.0,28055.1216,0.0,0.99417,2e-05,0.32226]
[1680961901372,55.0,28054.9424,0.0,0.99417,2e-05,0.32239]
[1680961907035,55.0,28055.5819,0.0,0.99418,2e-05,0.32191]
[1680961912069,55.0,28055.6708,0.0,0.99418,2e-05,0.32184]
[1680961917106,55.0,28055.5342,0.0,0.99418,2e-05,0.32195]
[1680961922198,55.0,28053.4317,0.0,0.99415,2e-05,0.32352]
[1680961927230,55.0,28053.7428,0.0,0.99415,2e-05,0.32329]
[1680961932275,55.0,28053.9821,0.0,0.99416,2e-05,0.32311]
[1680961937311,55.0,28054.1139,0.0,0.99416,2e-05,0.32301]
[1680961942348,55.0,28054.2204,0.0,0.99416,2e-05,0.32293]
[1680961947463,55.0,28054.4765,0.0,0.99416,2e-05,0.32274]
[1680961952503,55.0,28054.7072,0.0,0.99418,2e-05,0.3221]
[1680961957541,55.0,28054.5397,0.0,0.99417,2e-05,0.32223]
[1680961962571,55.0,28054.3327,0.0,0.99417,2e-05,0.32238]
[1680961967606,55.0,28053.4032,0.0,0.99416,2e-05,0.32308]
[1680961972643,55.0,28050.7537,0.0,0.99412,2e-05,0.32507]
[1680961977673,55.0,28044.2864,0.0,0.99401,2e-05,0.32998]
[1680961982714,55.0,28041.8703,0.0,0.99397,2e-05,0.33183]
[1680961987748,55.0,28041.7244,0.0,0.99397,2e-05,0.33194]
[1680961992781,55.0,28045.02,0.0,0.99402,2e-05,0.32942]
[1680961998821,55.0,28045.0489,0.0,0.99403,2e-05,0.3294]
[1680962003859,55.0,28045.2338,0.0,0.99403,2e-05,0.32925]
[1680962009372,55.0,28044.6083,0.0,0.99402,2e-05,0.32973]
[1680962014928,55.0,28044.4081,0.0,0.99402,2e-05,0.32941]
[1680962019979,55.0,28044.4323,0.0,0.99402,2e-05,0.32939]
[1680962025007,55.0,28044.5457,0.0,0.99403,2e-05,0.32931]
[1680962030372,55.0,28044.4982,0.0,0.99403,2e-05,0.32934]
[1680962036372,55.0,28044.4137,0.0,0.99402,2e-05,0.32941]
[1680962042372,55.0,28044.4915,0.0,0.99402,2e-05,0.32935]
[1680962048170,55.0,28039.7657,0.0,0.99395,2e-05,0.33297]
[1680962054206,55.0,28037.282,0.0,0.99391,2e-05,0.33489]
[1680962059250,55.0,28036.3963,0.0,0.9939,2e-05,0.33557]
[1680962064277,55.0,28040.6695,0.0,0.99396,2e-05,0.33227]
[1680962069319,55.0,28040.2144,0.0,0.99396,2e-05,0.33262]
[1680962074351,55.0,28040.8784,0.0,0.99398,2e-05,0.33164]
[1680962079387,55.0,28040.4954,0.0,0.99397,2e-05,0.33193]
[1680962086448,55.0,28040.6215,0.0,0.99397,2e-05,0.33184]
[1680962091566,55.0,28039.5508,0.0,0.99395,2e-05,0.33266]
[1680962096622,55.0,28040.4727,0.0,0.99397,2e-05,0.33195]
[1680962102372,55.0,28040.4514,0.0,0.99397,2e-05,0.33197]
[1680962107758,55.0,28043.1242,0.0,0.99401,2e-05,0.32992]
[1680962112793,55.0,28043.4469,0.0,0.99402,2e-05,0.32968]
[1680962117831,55.0,28042.6794,0.0,0.994,2e-05,0.33026]
[1680962122864,55.0,28041.3437,0.0,0.99398,2e-05,0.33128]
[1680962127906,55.0,28041.6092,0.0,0.99399,2e-05,0.33108]
[1680962132947,55.0,28041.3594,0.0,0.99399,2e-05,0.3308]
[1680962138372,55.0,28040.9128,0.0,0.99398,2e-05,0.33114]
[1680962144029,55.0,28041.5381,0.0,0.99399,2e-05,0.33066]
[1680962150372,55.0,28041.8399,0.0,0.994,2e-05,0.33043]
[1680962156372,55.0,28041.9077,0.0,0.994,2e-05,0.33038]
[1680962162352,55.0,28041.9841,0.0,0.994,2e-05,0.33032]
[1680962167384,55.0,28042.4032,0.0,0.99401,2e-05,0.33]
[1680962173423,55.0,28042.8213,0.0,0.99402,2e-05,0.32968]
[1680962179463,55.0,28042.9733,0.0,0.99402,2e-05,0.32957]
[1680962185515,55.0,28043.1116,0.0,0.99402,2e-05,0.32946]
[1680962191554,55.0,28042.8065,0.0,0.99402,2e-05,0.32922]
[1680962197631,55.0,28042.4176,0.0,0.99402,2e-05,0.32952]
[1680962202672,55.0,28042.2758,0.0,0.99401,2e-05,0.32963]
[1680962208713,55.0,28041.9954,0.0,0.99401,2e-05,0.32984]
[1680962213748,55.0,28041.85,0.0,0.99401,2e-05,0.32995]
[1680962218788,55.0,28041.7464,0.0,0.99401,2e-05,0.33003]
[1680962224827,55.0,28041.8616,0.0,0.99401,2e-05,0.32994]
[1680962229858,55.0,28042.2347,0.0,0.99401,2e-05,0.32966]
[1680962237372,55.0,28042.3455,0.0,0.99402,2e-05,0.32957]
[1680962242952,55.0,28042.4037,0.0,0.99402,2e-05,0.32953]
[1680962247990,55.0,28042.4258,0.0,0.99402,2e-05,0.32951]
[1680962253017,55.0,28042.4409,0.0,0.99403,2e-05,0.32903]
[1680962258056,55.0,28042.6239,0.0,0.99403,2e-05,0.32889]
[1680962264372,55.0,28042.7325,0.0,0.99403,2e-05,0.32881]
[1680962270372,55.0,28042.5963,0.0,0.99403,2e-05,0.32891]
[1680962276185,55.0,28042.5932,0.0,0.99403,2e-05,0.32891]
[1680962282227,55.0,28043.0987,0.0,0.99404,2e-05,0.32853]
[1680962287262,55.0,28043.299,0.0,0.99404,2e-05,0.32838]
[1680962294372,55.0,28043.4498,0.0,0.99404,2e-05,0.32826]
[1680962300372,55.0,28043.3888,0.0,0.99404,2e-05,0.32831]
[1680962305389,55.0,28043.2644,0.0,0.99404,2e-05,0.3284]
[1680962310418,55.0,28043.0982,0.0,0.99404,2e-05,0.32853]
[1680962317470,55.0,28042.9325,0.0,0.99404,2e-05,0.32818]
[1680962324372,55.0,28043.0045,0.0,0.99404,2e-05,0.32813]
[1680962329558,55.0,28042.9806,0.0,0.99404,2e-05,0.32815]
[1680962334585,55.0,28043.0496,0.0,0.99404,2e-05,0.32809]
[1680962339624,55.0,28042.627,0.0,0.99404,2e-05,0.32842]
[1680962345372,55.0,28042.946,0.0,0.99404,2e-05,0.32817]
[1680962351372,55.0,28042.7703,0.0,0.99404,2e-05,0.32831]
[1680962356850,55.0,28042.8472,0.0,0.99404,2e-05,0.32825]
[1680962361891,55.0,28042.844,0.0,0.99404,2e-05,0.32825]
[1680962367948,55.0,28042.877,0.0,0.99404,2e-05,0.32823]
[1680962373989,55.0,28042.8799,0.0,0.99405,2e-05,0.32775]
[1680962379025,55.0,28042.9999,0.0,0.99405,2e-05,0.32766]
[1680962384057,55.0,28042.7959,0.0,0.99405,2e-05,0.32782]
[1680962389093,55.0,28042.8189,0.0,0.99405,2e-05,0.3278]
[1680962394129,55.0,28042.9627,0.0,0.99405,2e-05,0.32769]
[1680962399372,55.0,28042.8157,0.0,0.99405,2e-05,0.3278]
[1680962405372,55.0,28042.4882,0.0,0.99404,2e-05,0.32805]
[1680962411331,55.0,28042.0346,0.0,0.99404,2e-05,0.3284]
[1680962417372,55.0,28042.3676,0.0,0.99404,2e-05,0.32814]
[1680962422516,55.0,28040.6006,0.0,0.99401,2e-05,0.32949]
[1680962428551,55.0,28039.7866,0.0,0.994,2e-05,0.33011]
[1680962433589,55.0,28039.9205,0.0,0.99401,2e-05,0.32954]
[1680962438617,55.0,28041.5795,0.0,0.99404,2e-05,0.32827]
[1680962443654,55.0,28041.636,0.0,0.99404,2e-05,0.32823]
[1680962449697,55.0,28041.7368,0.0,0.99404,2e-05,0.32815]
[1680962455742,55.0,28041.8206,0.0,0.99404,2e-05,0.32809]
[1680962460773,55.0,28042.3978,0.0,0.99405,2e-05,0.32765]
[1680962467828,55.0,28042.7134,0.0,0.99405,2e-05,0.32741]
[1680962473869,55.0,28042.6107,0.0,0.99405,2e-05,0.32749]
[1680962480372,55.0,28042.1294,0.0,0.99405,2e-05,0.32785]
[1680962485955,55.0,28042.0928,0.0,0.99405,2e-05,0.32788]
[1680962490987,55.0,28041.7697,0.0,0.99404,2e-05,0.32813]
[1680962496020,55.0,28042.0758,0.0,0.99405,2e-05,0.32742]
[1680962501372,55.0,28042.1318,0.0,0.99405,2e-05,0.32738]
[1680962507372,55.0,28041.9631,0.0,0.99405,2e-05,0.32751]
[1680962513191,55.0,28041.9417,0.0,0.99405,2e-05,0.32753]
[1680962518224,55.0,28041.8834,0.0,0.99405,2e-05,0.32757]
[1680962523261,55.0,28041.8682,0.0,0.99405,2e-05,0.32758]
[1680962528292,55.0,28042.2432,0.0,0.99406,2e-05,0.3273]
[1680962533331,55.0,28042.6392,0.0,0.99406,2e-05,0.327]
[1680962538364,55.0,28043.1978,0.0,0.99407,2e-05,0.32657]
[1680962543372,55.0,28043.7455,0.0,0.99408,2e-05,0.32616]
[1680962548431,55.0,28047.242,0.0,0.99413,2e-05,0.32352]
[1680962553468,55.0,28048.5742,0.0,0.99416,2e-05,0.32205]
[1680962558506,55.0,28048.506,0.0,0.99416,2e-05,0.3221]
[1680962563542,55.0,28048.787,0.0,0.99417,2e-05,0.32189]
[1680962569583,55.0,28049.5588,0.0,0.99418,2e-05,0.32132]
[1680962574615,55.0,28049.3806,0.0,0.99418,2e-05,0.32145]
[1680962579652,55.0,28050.9736,0.0,0.9942,2e-05,0.32026]
[1680962584705,55.0,28051.2162,0.0,0.9942,2e-05,0.32008]
[1680962589736,55.0,28050.801,0.0,0.9942,2e-05,0.32039]
[1680962594777,55.0,28050.8279,0.0,0.9942,2e-05,0.32037]
[1680962600372,55.0,28051.1205,0.0,0.9942,2e-05,0.32015]
[1680962605854,55.0,28051.047,0.0,0.9942,2e-05,0.32021]
[1680962610884,55.0,28050.9578,0.0,0.9942,2e-05,0.32027]
[1680962615927,55.0,28051.0417,0.0,0.99421,2e-05,0.31975]
[1680962620959,55.0,28051.5465,0.0,0.99422,2e-05,0.31937]
[1680962627005,55.0,28051.7574,0.0,0.99422,2e-05,0.31921]
[1680962632042,55.0,28051.0515,0.0,0.99421,2e-05,0.31974]
[1680962637075,55.0,28051.1262,0.0,0.99421,2e-05,0.31968]
[1680962642112,55.0,28051.5004,0.0,0.99422,2e-05,0.31941]
[1680962647146,55.0,28051.7043,0.0,0.99422,2e-05,0.31925]
[1680962654192,55.0,28052.1752,0.0,0.99423,2e-05,0.3189]
[1680962660240,55.0,28052.0166,0.0,0.99422,2e-05,0.31902]
[1680962665270,55.0,28051.9253,0.0,0.99422,2e-05,0.31909]
[1680962670311,55.0,28051.7443,0.0,0.99422,2e-05,0.31922]
[1680962675343,55.0,28052.3008,0.0,0.99424,2e-05,0.31835]
[1680962680383,55.0,28052.221,0.0,0.99424,2e-05,0.31841]
[1680962685419,55.0,28051.2121,0.0,0.99422,2e-05,0.31916]
[1680962691461,55.0,28051.2384,0.0,0.99422,2e-05,0.31914]
[1680962696505,55.0,28050.7352,0.0,0.99421,2e-05,0.31951]
[1680962701539,55.0,28050.5501,0.0,0.99421,2e-05,0.31965]
[1680962706572,55.0,28050.4593,0.0,0.99421,2e-05,0.31972]
[1680962711610,55.0,28050.155,0.0,0.9942,2e-05,0.31994]
[1680962717372,55.0,28050.9519,0.0,0.99422,2e-05,0.31935]
[1680962722680,55.0,28051.3852,0.0,0.99422,2e-05,0.31903]
[1680962727736,55.0,28050.7477,0.0,0.99421,2e-05,0.3195]
[1680962732808,55.0,28050.6448,0.0,0.99422,2e-05,0.31912]
[1680962738372,55.0,28050.7327,0.0,0.99422,2e-05,0.31905]
[1680962743844,55.0,28048.6942,0.0,0.99419,2e-05,0.32057]
[1680962748879,55.0,28048.1548,0.0,0.99418,2e-05,0.32097]
[1680962753917,55.0,28044.3903,0.0,0.99412,2e-05,0.3238]
[1680962758945,55.0,28044.4322,0.0,0.99412,2e-05,0.32377]
[1680962765372,55.0,28044.5719,0.0,0.99413,2e-05,0.32366]
[1680962771034,55.0,28044.6,0.0,0.99413,2e-05,0.32364]
[1680962776068,55.0,28044.9124,0.0,0.99413,2e-05,0.32341]
[1680962781106,55.0,28044.6786,0.0,0.99413,2e-05,0.32358]
[1680962786137,55.0,28043.5047,0.0,0.99411,2e-05,0.32447]
[1680962791197,55.0,28044.4056,0.0,0.99413,2e-05,0.32332]
[1680962796336,55.0,28044.1849,0.0,0.99413,2e-05,0.32349]
[1680962801375,55.0,28044.463,0.0,0.99413,2e-05,0.32328]
[1680962806401,55.0,28042.8021,0.0,0.99411,2e-05,0.32453]
[1680962811436,55.0,28041.8482,0.0,0.99409,2e-05,0.32525]
[1680962817480,55.0,28040.9261,0.0,0.99408,2e-05,0.32595]
[1680962822517,55.0,28039.7769,0.0,0.99406,2e-05,0.32682]
[1680962827550,55.0,28040.3656,0.0,0.99407,2e-05,0.32637]
[1680962832585,55.0,28041.6176,0.0,0.99409,2e-05,0.32542]
[1680962837635,55.0,28041.4822,0.0,0.99409,2e-05,0.32553]
[1680962842671,55.0,28041.0159,0.0,0.99408,2e-05,0.32588]
[1680962847703,55.0,28041.5675,0.0,0.99409,2e-05,0.32546]
[1680962852741,55.0,28041.5617,0.0,0.99409,2e-05,0.325]
[1680962857772,55.0,28040.3297,0.0,0.99408,2e-05,0.32593]
[1680962864372,55.0,28040.3602,0.0,0.99408,2e-05,0.32591]
[1680962869881,55.0,28040.5103,0.0,0.99408,2e-05,0.32579]
[1680962876372,55.0,28040.4822,0.0,0.99408,2e-05,0.32581]
[1680962881961,55.0,28040.9214,0.0,0.99408,2e-05,0.32548]
[1680962886995,55.0,28040.6897,0.0,0.99408,2e-05,0.32566]
[1680962892147,55.0,28042.0674,0.0,0.9941,2e-05,0.32462]
[1680962897185,55.0,28046.497,0.0,0.99417,2e-05,0.32129]
[1680962902222,55.0,28047.3173,0.0,0.99418,2e-05,0.32067]
[1680962907256,55.0,28046.7694,0.0,0.99418,2e-05,0.32108]
[1680962912291,55.0,28046.8249,0.0,0.99419,2e-05,0.32058]
[1680962917439,55.0,28046.9992,0.0,0.99419,2e-05,0.32045]
[1680962922474,55.0,28047.5739,0.0,0.9942,2e-05,0.32002]
[1680962927516,55.0,28047.3705,0.0,0.99419,2e-05,0.32017]
[1680962933372,55.0,28047.4391,0.0,0.99419,2e-05,0.32012]
[1680962938597,55.0,28048.7987,0.0,0.99422,2e-05,0.3191]
[1680962943627,55.0,28050.7817,0.0,0.99425,2e-05,0.31763]
[1680962948658,55.0,28050.3808,0.0,0.99424,2e-05,0.31793]
[1680962953692,55.0,28050.7538,0.0,0.99425,2e-05,0.31765]
[1680962958729,55.0,28050.9255,0.0,0.99425,2e-05,0.31752]
[1680962963769,55.0,28048.1674,0.0,0.99421,2e-05,0.31957]
[1680962968802,55.0,28047.2984,0.0,0.99419,2e-05,0.32022]
[1680962973837,55.0,28047.7479,0.0,0.99421,2e-05,0.31942]
[1680962978874,55.0,28047.7691,0.0,0.99421,2e-05,0.31941]
[1680962983908,55.0,28047.7851,0.0,0.99421,2e-05,0.3194]
[1680962988946,55.0,28048.029,0.0,0.99421,2e-05,0.31921]
[1680962993977,55.0,28048.0168,0.0,0.99421,2e-05,0.31922]
[1680962999372,55.0,28047.9598,0.0,0.99421,2e-05,0.31927]
[1680963005056,55.0,28047.9158,0.0,0.99421,2e-05,0.3193]
[1680963011098,55.0,28048.1997,0.0,0.99421,2e-05,0.31909]
[1680963016133,55.0,28050.5639,0.0,0.99425,2e-05,0.31733]
[1680963021169,55.0,28050.9156,0.0,0.99426,2e-05,0.31707]
[1680963026198,55.0,28050.2774,0.0,0.99425,2e-05,0.31754]
[1680963031240,55.0,28050.8652,0.0,0.99426,2e-05,0.31665]
[1680963036270,55.0,28050.9109,0.0,0.99426,2e-05,0.31661]
[1680963041309,55.0,28049.9478,0.0,0.99425,2e-05,0.31733]
[1680963046345,55.0,28050.4833,0.0,0.99426,2e-05,0.31693]
[1680963051377,55.0,28049.5849,0.0,0.99424,2e-05,0.3176]
[1680963056416,55.0,28049.2337,0.0,0.99424,2e-05,0.31786]
[1680963061446,55.0,28049.409,0.0,0.99424,2e-05,0.31773]
[1680963066487,55.0,28049.1021,0.0,0.99424,2e-05,0.31795]
[1680963071522,55.0,28049.4909,0.0,0.99424,2e-05,0.31767]
[1680963077372,55.0,28048.9181,0.0,0.99423,2e-05,0.31809]
[1680963082663,55.0,28049.1194,0.0,0.99424,2e-05,0.31794]
[1680963087696,55.0,28049.0492,0.0,0.99424,2e-05,0.31799]
[1680963093744,55.0,28048.2118,0.0,0.99423,2e-05,0.31815]
[1680963098776,55.0,28047.5539,0.0,0.99422,2e-05,0.31864]
[1680963104372,55.0,28047.3867,0.0,0.99422,2e-05,0.31877]
[1680963110372,55.0,28046.6789,0.0,0.99421,2e-05,0.31929]
[1680963115893,55.0,28046.8719,0.0,0.99421,2e-05,0.31915]
[1680963121933,55.0,28046.8656,0.0,0.99421,2e-05,0.31916]
[1680963128372,55.0,28047.1159,0.0,0.99421,2e-05,0.31897]
[1680963134018,55.0,28047.2579,0.0,0.99422,2e-05,0.31886]
[1680963139055,55.0,28047.3948,0.0,0.99422,2e-05,0.31876]
[1680963144092,55.0,28047.4418,0.0,0.99422,2e-05,0.31873]
[1680963149372,55.0,28048.8677,0.0,0.99424,2e-05,0.31767]
[1680963155372,55.0,28048.6592,0.0,0.99425,2e-05,0.31736]
[1680963161317,55.0,28048.8274,0.0,0.99425,2e-05,0.31724]
[1680963167358,55.0,28049.0031,0.0,0.99425,2e-05,0.31711]
[1680963172398,55.0,28047.7273,0.0,0.99423,2e-05,0.31805]
[1680963179372,55.0,28047.7314,0.0,0.99423,2e-05,0.31805]
[1680963184487,55.0,28048.0767,0.0,0.99424,2e-05,0.31779]
[1680963190527,55.0,28048.1009,0.0,0.99424,2e-05,0.31777]
[1680963196563,55.0,28047.9414,0.0,0.99424,2e-05,0.31789]
[1680963202611,55.0,28048.0859,0.0,0.99424,2e-05,0.31779]
[1680963207642,55.0,28048.0655,0.0,0.99424,2e-05,0.3178]
[1680963212673,55.0,28047.6985,0.0,0.99424,2e-05,0.31761]
[1680963217712,55.0,28047.2057,0.0,0.99423,2e-05,0.31798]
[1680963222749,55.0,28047.496,0.0,0.99424,2e-05,0.31776]
[1680963227786,55.0,28048.0429,0.0,0.99424,2e-05,0.31736]
[1680963233372,55.0,28047.7768,0.0,0.99424,2e-05,0.31755]
[1680963239372,55.0,28047.7407,0.0,0.99424,2e-05,0.31758]
[1680963244903,55.0,28047.7606,0.0,0.99424,2e-05,0.31757]
[1680963251373,55.0,28047.8184,0.0,0.99424,2e-05,0.31752]
[1680963257372,55.0,28047.7853,0.0,0.99424,2e-05,0.31755]
[1680963263030,55.0,28047.7853,0.0,0.99424,2e-05,0.31755]
[1680963268068,55.0,28044.3431,0.0,0.99419,2e-05,0.32011]
[1680963273102,55.0,28045.2674,0.0,0.99421,2e-05,0.31896]
[1680963278133,55.0,28045.8277,0.0,0.99422,2e-05,0.31854]
[1680963283169,55.0,28045.5476,0.0,0.99421,2e-05,0.31875]
[1680963288204,55.0,28045.6903,0.0,0.99422,2e-05,0.31864]
[1680963293372,55.0,28045.7518,0.0,0.99422,2e-05,0.3186]
[1680963299310,55.0,28045.9942,0.0,0.99422,2e-05,0.31841]
[1680963304346,55.0,28046.0374,0.0,0.99422,2e-05,0.31838]
[1680963309377,55.0,28046.4013,0.0,0.99423,2e-05,0.31811]
[1680963314413,55.0,28046.8285,0.0,0.99423,2e-05,0.31779]
[1680963319453,55.0,28046.8439,0.0,0.99423,2e-05,0.31778]
[1680963325496,55.0,28048.1314,0.0,0.99425,2e-05,0.31683]
[1680963330530,55.0,28049.6977,0.0,0.99428,2e-05,0.31567]
[1680963335561,55.0,28049.8364,0.0,0.99429,2e-05,0.31511]
[1680963340597,55.0,28049.4139,0.0,0.99428,2e-05,0.31542]
[1680963345629,55.0,28048.7812,0.0,0.99427,2e-05,0.31589]
[1680963350667,55.0,28047.2969,0.0,0.99425,2e-05,0.31699]
[1680963355702,55.0,28037.7026,0.0,0.9941,2e-05,0.32416]
[1680963360734,55.0,28035.4468,0.0,0.99406,2e-05,0.32587]
[1680963366802,55.0,28036.8597,0.0,0.99409,2e-05,0.3248]
[1680963371836,55.0,28036.1596,0.0,0.99408,2e-05,0.32533]
[1680963377372,55.0,28037.1135,0.0,0.99409,2e-05,0.32461]
[1680963382908,55.0,28037.0901,0.0,0.99409,2e-05,0.32463]
[1680963389005,55.0,28036.8231,0.0,0.99409,2e-05,0.32483]
[1680963394055,55.0,28036.85,0.0,0.9941,2e-05,0.32434]
[1680963399084,55.0,28036.3711,0.0,0.99409,2e-05,0.3247]
[1680963404372,55.0,28036.4135,0.0,0.99409,2e-05,0.32467]
[1680963410372,55.0,28035.1467,0.0,0.99407,2e-05,0.32563]
[1680963416207,55.0,28034.5421,0.0,0.99406,2e-05,0.32609]
[1680963421240,55.0,28034.4987,0.0,0.99406,2e-05,0.32612]
[1680963426277,55.0,28034.2853,0.0,0.99405,2e-05,0.32628]
[1680963431372,55.0,28034.4592,0.0,0.99406,2e-05,0.32615]
[1680963437355,55.0,28034.3849,0.0,0.99406,2e-05,0.32621]
[1680963442392,55.0,28034.2958,0.0,0.99405,2e-05,0.32627]
[1680963448427,55.0,28034.2157,0.0,0.99405,2e-05,0.32634]
[1680963453469,55.0,28033.8708,0.0,0.99406,2e-05,0.32613]
[1680963458511,55.0,28034.365,0.0,0.99406,2e-05,0.32575]
[1680963464372,55.0,28035.1781,0.0,0.99408,2e-05,0.32513]
[1680963469589,55.0,28047.8737,0.0,0.99427,2e-05,0.31564]
[1680963474624,55.0,28049.5089,0.0,0.9943,2e-05,0.31443]
[1680963479662,55.0,28049.541,0.0,0.9943,2e-05,0.31441]
[1680963484704,55.0,28049.7152,0.0,0.9943,2e-05,0.31428]
[1680963489733,55.0,28046.4387,0.0,0.99425,2e-05,0.3167]
[1680963494767,55.0,28046.2784,0.0,0.99425,2e-05,0.31682]
[1680963499809,55.0,28046.0784,0.0,0.99425,2e-05,0.31697]
[1680963504844,55.0,28047.7896,0.0,0.99427,2e-05,0.3157]
[1680963509882,55.0,28048.2253,0.0,0.99428,2e-05,0.31538]
[1680963514916,55.0,28048.071,0.0,0.99429,2e-05,0.31503]
[1680963519955,55.0,28047.8568,0.0,0.99428,2e-05,0.31519]
[1680963524989,55.0,28047.7276,0.0,0.99428,2e-05,0.31528]
[1680963530023,55.0,28047.9522,0.0,0.99428,2e-05,0.31512]
[1680963535056,55.0,28047.8913,0.0,0.99428,2e-05,0.31516]
[1680963540092,55.0,28047.9943,0.0,0.99428,2e-05,0.31509]
[1680963545121,55.0,28047.9503,0.0,0.99428,2e-05,0.31512]
[1680963550164,55.0,28047.9333,0.0,0.99428,2e-05,0.31513]
[1680963555193,55.0,28048.5351,0.0,0.99429,2e-05,0.31469]
[1680963560235,55.0,28048.8369,0.0,0.9943,2e-05,0.31447]
[1680963565266,55.0,28049.0472,0.0,0.9943,2e-05,0.31431]
[1680963571361,55.0,28048.8706,0.0,0.99431,2e-05,0.31398]
[1680963576414,55.0,28049.3076,0.0,0.99431,2e-05,0.31366]
[1680963581449,55.0,28049.5435,0.0,0.99432,2e-05,0.31349]
[1680963586487,55.0,28049.6792,0.0,0.99432,2e-05,0.31339]
[1680963592566,55.0,28049.6187,0.0,0.99432,2e-05,0.31343]
[1680963597599,55.0,28049.661,0.0,0.99432,2e-05,0.3134]
[1680963605372,55.0,28050.3237,0.0,0.99433,2e-05,0.31292]
[1680963611372,55.0,28050.6643,0.0,0.99433,2e-05,0.31267]
[1680963617372,55.0,28052.9523,0.0,0.99437,2e-05,0.31099]
[1680963622785,55.0,28053.2624,0.0,0.99437,2e-05,0.31077]
[1680963627823,55.0,28053.3682,0.0,0.99437,2e-05,0.31069]
[1680963632852,55.0,28053.295,0.0,0.99438,2e-05,0.31029]
[1680963638372,55.0,28053.4655,0.0,0.99438,2e-05,0.31016]
[1680963643926,55.0,28053.7626,0.0,0.99439,2e-05,0.30995]
[1680963648964,55.0,28053.6092,0.0,0.99439,2e-05,0.31006]
[1680963653997,55.0,28053.6319,0.0,0.99439,2e-05,0.31004]
[1680963659372,55.0,28053.5844,0.0,0.99439,2e-05,0.31008]
[1680963665372,55.0,28053.5389,0.0,0.99438,2e-05,0.31011]
[1680963671141,55.0,28053.4716,0.0,0.99438,2e-05,0.31016]
[1680963676208,55.0,28053.6555,0.0,0.99439,2e-05,0.31003]
[1680963681222,55.0,28053.6112,0.0,0.99439,2e-05,0.31006]
[1680963686258,55.0,28053.263,0.0,0.99438,2e-05,0.31031]
[1680963691293,55.0,28053.269,0.0,0.99439,2e-05,0.30985]
[1680963696330,55.0,28053.1086,0.0,0.99439,2e-05,0.30997]
[1680963701362,55.0,28053.2561,0.0,0.99439,2e-05,0.30986]
[1680963706395,55.0,28052.8535,0.0,0.99438,2e-05,0.31015]
[1680963711426,55.0,28053.3821,0.0,0.99439,2e-05,0.30977]
[1680963717469,55.0,28053.3834,0.0,0.99439,2e-05,0.30977]
[1680963722508,55.0,28053.0143,0.0,0.99439,2e-05,0.31004]
[1680963727544,55.0,28053.2318,0.0,0.99439,2e-05,0.30988]
[1680963732579,55.0,28053.1156,0.0,0.99439,2e-05,0.30996]
[1680963737625,55.0,28053.0797,0.0,0.99439,2e-05,0.30999]
[1680963742655,55.0,28052.9964,0.0,0.99438,2e-05,0.31005]
[1680963747683,55.0,28053.0098,0.0,0.99438,2e-05,0.31004]
[1680963752721,55.0,28052.9823,0.0,0.99439,2e-05,0.30961]
[1680963757760,55.0,28052.862,0.0,0.99439,2e-05,0.30969]
[1680963762796,55.0,28053.1347,0.0,0.99439,2e-05,0.30949]
[1680963767829,55.0,28052.9905,0.0,0.99439,2e-05,0.3096]
[1680963772861,55.0,28053.1071,0.0,0.99439,2e-05,0.30951]
[1680963777899,55.0,28052.7131,0.0,0.99439,2e-05,0.3098]
[1680963782931,55.0,28052.8631,0.0,0.99439,2e-05,0.30969]
[1680963788372,55.0,28052.2551,0.0,0.99438,2e-05,0.31013]
[1680963794025,55.0,28052.4235,0.0,0.99438,2e-05,0.31001]
[1680963800372,55.0,28052.4506,0.0,0.99438,2e-05,0.30999]
[1680963806105,55.0,28058.7397,0.0,0.99448,1e-05,0.30544]
[1680963811142,55.0,28059.4492,0.0,0.9945,1e-05,0.30448]
[1680963816236,55.0,28058.8933,0.0,0.99449,1e-05,0.30488]
[1680963821277,55.0,28058.7937,0.0,0.99449,1e-05,0.30495]
[1680963826312,55.0,28059.02,0.0,0.99449,1e-05,0.30479]
[1680963831344,55.0,28059.4557,0.0,0.9945,1e-05,0.30448]
[1680963836372,55.0,28059.677,0.0,0.9945,1e-05,0.30432]
[1680963841421,55.0,28058.4616,0.0,0.99448,1e-05,0.30519]
[1680963846454,55.0,28058.685,0.0,0.99449,1e-05,0.30503]
[1680963851493,55.0,28058.1724,0.0,0.99448,1e-05,0.3054]
[1680963856525,55.0,28057.9754,0.0,0.99448,1e-05,0.30554]
[1680963861561,55.0,28058.5223,0.0,0.99448,1e-05,0.30515]
[1680963866595,55.0,28059.2633,0.0,0.99449,1e-05,0.30462]
[1680963871629,55.0,28060.8119,0.0,0.99453,1e-05,0.30306]
[1680963876667,55.0,28060.1125,0.0,0.99451,1e-05,0.30356]
[1680963881709,55.0,28059.956,0.0,0.99451,1e-05,0.30367]
[1680963886769,55.0,28060.0531,0.0,0.99451,1e-05,0.3036]
[1680963891848,55.0,28059.7431,0.0,0.99451,1e-05,0.30382]
[1680963896887,55.0,28059.7154,0.0,0.99451,1e-05,0.30384]
[1680963902095,55.0,28059.7128,0.0,0.99451,1e-05,0.30385]
[1680963908267,55.0,28059.8452,0.0,0.99451,1e-05,0.30375]
[1680963913307,55.0,28060.8307,0.0,0.99453,1e-05,0.30305]
[1680963918342,55.0,28060.5229,0.0,0.99452,1e-05,0.30327]
[1680963923372,55.0,28061.3219,0.0,0.99453,1e-05,0.30269]
[1680963928406,55.0,28061.365,0.0,0.99453,1e-05,0.30266]
[1680963933442,55.0,28061.1965,0.0,0.99454,1e-05,0.30234]
[1680963938483,55.0,28060.4669,0.0,0.99453,1e-05,0.30286]
[1680963944372,55.0,28060.6515,0.0,0.99453,1e-05,0.30273]
[1680963950372,55.0,28060.6301,0.0,0.99453,1e-05,0.30274]
[1680963955600,55.0,28060.8341,0.0,0.99453,1e-05,0.3026]
[1680963960636,55.0,28060.4951,0.0,0.99453,1e-05,0.30284]
[1680963965673,55.0,28060.6755,0.0,0.99453,1e-05,0.30271]
[1680963970763,55.0,28060.8448,0.0,0.99453,1e-05,0.30259]
[1680963975792,55.0,28061.0243,0.0,0.99454,1e-05,0.30246]
[1680963983372,55.0,28060.7556,0.0,0.99453,1e-05,0.30265]
[1680963988903,55.0,28060.6893,0.0,0.99453,1e-05,0.3027]
[1680963994952,55.0,28060.5411,0.0,0.99454,1e-05,0.30236]
[1680963999983,55.0,28061.7785,0.0,0.99456,1e-05,0.30148]
[1680964006028,55.0,28061.6227,0.0,0.99455,1e-05,0.30159]
[1680964011064,55.0,28062.2012,0.0,0.99456,1e-05,0.30117]
[1680964016372,55.0,28063.8941,0.0,0.99459,1e-05,0.29997]
[1680964022136,55.0,28068.0774,0.0,0.99465,1e-05,0.29702]
[1680964027178,55.0,28066.5711,0.0,0.99462,1e-05,0.29808]
[1680964032206,55.0,28066.3195,0.0,0.99462,1e-05,0.29826]
[1680964037275,55.0,28067.6149,0.0,0.99464,1e-05,0.29735]
[1680964042313,55.0,28068.1486,0.0,0.99465,1e-05,0.29697]
[1680964047347,55.0,28067.0957,0.0,0.99463,1e-05,0.29771]
[1680964052372,55.0,28068.7444,0.0,0.99466,1e-05,0.29611]
[1680964057412,55.0,28069.8103,0.0,0.99468,1e-05,0.29537]
[1680964062450,55.0,28070.7446,0.0,0.99469,1e-05,0.29471]
[1680964067482,55.0,28072.3384,0.0,0.99472,1e-05,0.2936]
[1680964072525,55.0,28071.4479,0.0,0.9947,1e-05,0.29422]
[1680964077555,55.0,28071.0381,0.0,0.9947,1e-05,0.29451]
[1680964082590,55.0,28071.3196,0.0,0.9947,1e-05,0.29431]
[1680964087629,55.0,28070.1886,0.0,0.99468,1e-05,0.2951]
[1680964092667,55.0,28070.1172,0.0,0.99468,1e-05,0.29515]
[1680964097700,55.0,28070.3609,0.0,0.99469,1e-05,0.29498]
[1680964102734,55.0,28069.7966,0.0,0.99468,1e-05,0.29538]
[1680964107772,55.0,28070.5803,0.0,0.99469,1e-05,0.29483]
[1680964112852,55.0,28067.3968,0.0,0.99465,1e-05,0.29662]
[1680964117879,55.0,28067.5587,0.0,0.99465,1e-05,0.2965]
[1680964122915,55.0,28066.976,0.0,0.99465,1e-05,0.29691]
[1680964127945,55.0,28066.6618,0.0,0.99464,1e-05,0.29713]
[1680964132989,55.0,28068.4485,0.0,0.99467,1e-05,0.29588]
[1680964138021,55.0,28068.2945,0.0,0.99467,1e-05,0.29599]
[1680964144063,55.0,28067.122,0.0,0.99465,1e-05,0.29681]
[1680964150105,55.0,28067.0698,0.0,0.99465,1e-05,0.29685]
[1680964155180,55.0,28066.9728,0.0,0.99465,1e-05,0.29691]
[1680964160215,55.0,28067.1327,0.0,0.99465,1e-05,0.2968]
[1680964165252,55.0,28066.9627,0.0,0.99465,1e-05,0.29692]
[1680964170286,55.0,28066.9157,0.0,0.99465,1e-05,0.29695]
[1680964175322,55.0,28066.5358,0.0,0.99465,1e-05,0.29678]
[1680964180375,55.0,28066.8008,0.0,0.99465,1e-05,0.29659]
[1680964185410,55.0,28067.9881,0.0,0.99467,1e-05,0.29576]
[1680964190446,55.0,28069.0902,0.0,0.99468,1e-05,0.29499]
[1680964195485,55.0,28068.6947,0.0,0.99468,1e-05,0.29527]
[1680964200549,55.0,28067.1644,0.0,0.99466,1e-05,0.29634]
[1680964205572,55.0,28067.8953,0.0,0.99467,1e-05,0.29583]
[1680964210638,55.0,28067.7853,0.0,0.99467,1e-05,0.2959]
[1680964216693,55.0,28067.5122,0.0,0.99466,1e-05,0.29609]
[1680964221719,55.0,28068.0601,0.0,0.99467,1e-05,0.29571]
[1680964226761,55.0,28067.968,0.0,0.99467,1e-05,0.29578]
[1680964232372,55.0,28068.3017,0.0,0.99468,1e-05,0.2951]
[1680964238372,55.0,28068.1045,0.0,0.99468,1e-05,0.29524]
[1680964243880,55.0,28068.2733,0.0,0.99468,1e-05,0.29512]
[1680964248910,55.0,28068.1321,0.0,0.99468,1e-05,0.29522]
[1680964253952,55.0,28068.4975,0.0,0.99468,1e-05,0.29496]
[1680964258983,55.0,28068.5934,0.0,0.99469,1e-05,0.2949]
[1680964265025,55.0,28067.8265,0.0,0.99467,1e-05,0.29543]
[1680964270062,55.0,28068.2922,0.0,0.99468,1e-05,0.29511]
[1680964275095,55.0,28067.7687,0.0,0.99467,1e-05,0.29547]
[1680964280127,55.0,28068.0912,0.0,0.99468,1e-05,0.29525]
[1680964285161,55.0,28067.3247,0.0,0.99467,1e-05,0.29578]
[1680964290203,55.0,28067.6132,0.0,0.99467,1e-05,0.29558]
[1680964295244,55.0,28067.8535,0.0,0.99468,1e-05,0.29497]
[1680964300274,55.0,28067.7436,0.0,0.99468,1e-05,0.29505]
[1680964305308,55.0,28067.3537,0.0,0.99468,1e-05,0.29532]
[1680964310347,55.0,28067.5379,0.0,0.99468,1e-05,0.29519]
[1680964315381,55.0,28067.775,0.0,0.99468,1e-05,0.29503]
[1680964320418,55.0,28067.453,0.0,0.99468,1e-05,0.29525]
[1680964325445,55.0,28067.5101,0.0,0.99468,1e-05,0.29521]
[1680964331372,55.0,28067.2932,0.0,0.99467,1e-05,0.29537]
[1680964337372,55.0,28065.3605,0.0,0.99465,1e-05,0.29672]
[1680964342568,55.0,28064.7196,0.0,0.99464,1e-05,0.29717]
[1680964347603,55.0,28064.637,0.0,0.99464,1e-05,0.29723]
[1680964355372,55.0,28064.6665,0.0,0.99464,1e-05,0.29677]
[1680964361372,55.0,28064.5211,0.0,0.99464,1e-05,0.29687]
[1680964367372,55.0,28064.1381,0.0,0.99464,1e-05,0.29714]
[1680964373372,55.0,28063.2282,0.0,0.99462,1e-05,0.29778]
[1680964379372,55.0,28062.9989,0.0,0.99462,1e-05,0.29794]
[1680964385372,55.0,28062.8451,0.0,0.99462,1e-05,0.29805]
[1680964391054,55.0,28065.2027,0.0,0.99465,1e-05,0.29639]
[1680964397095,55.0,28064.5823,0.0,0.99464,1e-05,0.29683]
[1680964403372,55.0,28064.4791,0.0,0.99464,1e-05,0.2969]
[1680964409185,55.0,28064.6329,0.0,0.99464,1e-05,0.29679]
[1680964414221,55.0,28065.0633,0.0,0.99466,1e-05,0.29605]
[1680964419261,55.0,28065.209,0.0,0.99466,1e-05,0.29594]
[1680964424297,55.0,28065.0988,0.0,0.99466,1e-05,0.29602]
[1680964430372,55.0,28064.9342,0.0,0.99466,1e-05,0.29614]
[1680964436372,55.0,28064.8487,0.0,0.99465,1e-05,0.2962]
[1680964441414,55.0,28064.4935,0.0,0.99465,1e-05,0.29645]
[1680964446449,55.0,28064.4874,0.0,0.99465,1e-05,0.29645]
[1680964452505,55.0,28064.7133,0.0,0.99465,1e-05,0.29629]
[1680964457529,55.0,28064.7621,0.0,0.99465,1e-05,0.29626]
[1680964462560,55.0,28064.6131,0.0,0.99465,1e-05,0.29636]
[1680964467599,55.0,28064.617,0.0,0.99465,1e-05,0.29636]
[1680964472629,55.0,28064.54,0.0,0.99466,1e-05,0.29597]
[1680964477666,55.0,28064.522,0.0,0.99466,1e-05,0.29598]
[1680964483708,55.0,28064.616,0.0,0.99466,1e-05,0.29592]
[1680964488746,55.0,28064.6699,0.0,0.99466,1e-05,0.29588]
[1680964494792,55.0,28064.313,0.0,0.99465,1e-05,0.29613]
[1680964499824,55.0,28064.476,0.0,0.99466,1e-05,0.29602]
[1680964505372,55.0,28064.241,0.0,0.99465,1e-05,0.29618]
[1680964510900,55.0,28064.3091,0.0,0.99465,1e-05,0.29613]
[1680964515934,55.0,28064.3481,0.0,0.99465,1e-05,0.29611]
[1680964521979,55.0,28064.3711,0.0,0.99466,1e-05,0.29609]
[1680964527011,55.0,28064.1791,0.0,0.99465,1e-05,0.29622]
[1680964532050,55.0,28064.0072,0.0,0.99466,1e-05,0.2959]
[1680964537199,55.0,28063.6864,0.0,0.99465,1e-05,0.29613]
[1680964542235,55.0,28063.7926,0.0,0.99465,1e-05,0.29605]
[1680964547269,55.0,28063.8236,0.0,0.99466,1e-05,0.29603]
[1680964552305,55.0,28063.7717,0.0,0.99465,1e-05,0.29607]
[1680964557395,55.0,28064.0647,0.0,0.99466,1e-05,0.29586]
[1680964562432,55.0,28064.0126,0.0,0.99466,1e-05,0.2959]
[1680964567466,55.0,28064.2944,0.0,0.99466,1e-05,0.2957]
[1680964572504,55.0,28063.8674,0.0,0.99466,1e-05,0.296]
[1680964577540,55.0,28064.3823,0.0,0.99466,1e-05,0.29564]
[1680964582567,55.0,28064.1872,0.0,0.99466,1e-05,0.29578]
[1680964587608,55.0,28064.0672,0.0,0.99466,1e-05,0.29586]
[1680964592646,55.0,28064.2411,0.0,0.99467,1e-05,0.2953]
[1680964597675,55.0,28064.2449,0.0,0.99467,1e-05,0.29529]
[1680964602712,55.0,28064.1589,0.0,0.99467,1e-05,0.29535]
[1680964608755,55.0,28064.1219,0.0,0.99467,1e-05,0.29538]
[1680964613788,55.0,28063.7109,0.0,0.99466,1e-05,0.29567]
[1680964618824,55.0,28063.763,0.0,0.99466,1e-05,0.29563]
[1680964623855,55.0,28063.5961,0.0,0.99466,1e-05,0.29575]
[1680964629895,55.0,28063.7532,0.0,0.99466,1e-05,0.29564]
[1680964634942,55.0,28063.4642,0.0,0.99466,1e-05,0.29584]
[1680964640374,55.0,28062.9455,0.0,0.99465,1e-05,0.29621]
[1680964646016,55.0,28062.9747,0.0,0.99465,1e-05,0.29618]
[1680964651052,55.0,28062.6519,0.0,0.99465,1e-05,0.29597]
[1680964656087,55.0,28062.7951,0.0,0.99466,1e-05,0.29587]
[1680964661118,55.0,28060.4836,0.0,0.99462,1e-05,0.29749]
[1680964667236,55.0,28060.6017,0.0,0.99462,1e-05,0.29741]
[1680964672271,55.0,28060.8581,0.0,0.99463,1e-05,0.29723]
[1680964677311,55.0,28060.9984,0.0,0.99463,1e-05,0.29713]
[1680964682372,55.0,28060.5527,0.0,0.99462,1e-05,0.29745]
[1680964687377,55.0,28061.8086,0.0,0.99464,1e-05,0.29656]
[1680964694372,55.0,28061.9786,0.0,0.99464,1e-05,0.29644]
[1680964700372,55.0,28062.1186,0.0,0.99465,1e-05,0.29634]
[1680964706372,55.0,28062.1185,0.0,0.99465,1e-05,0.29634]
[1680964712372,55.0,28062.1824,0.0,0.99465,1e-05,0.29586]
[1680964717686,55.0,28063.9342,0.0,0.99468,1e-05,0.29463]
[1680964722721,55.0,28065.0544,0.0,0.9947,1e-05,0.29385]
[1680964727760,55.0,28065.3693,0.0,0.9947,1e-05,0.29363]
[1680964732792,55.0,28065.6822,0.0,0.99471,1e-05,0.29341]
[1680964737829,55.0,28065.71,0.0,0.99471,1e-05,0.29339]
[1680964742865,55.0,28065.7268,0.0,0.99471,1e-05,0.29338]
[1680964747903,55.0,28065.4248,0.0,0.9947,1e-05,0.29359]
[1680964752935,55.0,28065.8297,0.0,0.99471,1e-05,0.29331]
[1680964758978,55.0,28065.8375,0.0,0.99471,1e-05,0.2933]
[1680964764013,55.0,28066.1863,0.0,0.99471,1e-05,0.29306]
[1680964769047,55.0,28065.9572,0.0,0.99471,1e-05,0.29322]
[1680964774084,55.0,28066.247,0.0,0.99472,1e-05,0.29258]
[1680964779122,55.0,28066.2339,0.0,0.99472,1e-05,0.29259]
[1680964784157,55.0,28066.3197,0.0,0.99472,1e-05,0.29253]
[1680964789193,55.0,28066.6585,0.0,0.99473,1e-05,0.29229]
[1680964794228,55.0,28066.5973,0.0,0.99473,1e-05,0.29233]
[1680964799265,55.0,28066.6542,0.0,0.99473,1e-05,0.29229]
[1680964804295,55.0,28068.9981,0.0,0.99476,1e-05,0.29067]
[1680964809334,55.0,28069.7024,0.0,0.99477,1e-05,0.29018]
[1680964814365,55.0,28069.1328,0.0,0.99476,1e-05,0.29058]
[1680964819401,55.0,28069.3952,0.0,0.99477,1e-05,0.2904]
[1680964824432,55.0,28068.6634,0.0,0.99476,1e-05,0.2909]
[1680964832372,55.0,28068.3236,0.0,0.99476,1e-05,0.2907]
[1680964837529,55.0,28068.0937,0.0,0.99475,1e-05,0.29086]
[1680964843568,55.0,28067.4293,0.0,0.99475,1e-05,0.29132]
[1680964848608,55.0,28066.5352,0.0,0.99473,1e-05,0.29194]
[1680964853635,55.0,28066.7842,0.0,0.99474,1e-05,0.29176]
[1680964858675,55.0,28067.115,0.0,0.99474,1e-05,0.29154]
[1680964863712,55.0,28066.858,0.0,0.99474,1e-05,0.29171]
[1680964868746,55.0,28066.8659,0.0,0.99474,1e-05,0.29171]
[1680964873789,55.0,28066.8299,0.0,0.99474,1e-05,0.29173]
[1680964878826,55.0,28066.6659,0.0,0.99473,1e-05,0.29185]
[1680964886372,55.0,28066.7189,0.0,0.99474,1e-05,0.29181]
[1680964892372,55.0,28067.1448,0.0,0.99475,1e-05,0.29108]
[1680964897961,55.0,28067.1247,0.0,0.99475,1e-05,0.29109]
[1680964904002,55.0,28067.0367,0.0,0.99475,1e-05,0.29115]
[1680964909038,55.0,28066.9976,0.0,0.99475,1e-05,0.29118]
[1680964914068,55.0,28066.8506,0.0,0.99474,1e-05,0.29128]
[1680964919372,55.0,28066.9606,0.0,0.99475,1e-05,0.2912]
[1680964925146,55.0,28066.9846,0.0,0.99475,1e-05,0.29119]
[1680964930258,55.0,28067.0396,0.0,0.99475,1e-05,0.29115]
[1680964935293,55.0,28067.0336,0.0,0.99475,1e-05,0.29115]
[1680964940328,55.0,28067.0305,0.0,0.99475,1e-05,0.29116]
[1680964945364,55.0,28067.0375,0.0,0.99475,1e-05,0.29115]
[1680964950391,55.0,28067.4245,0.0,0.99475,1e-05,0.29088]
[1680964955429,55.0,28067.3984,0.0,0.99476,1e-05,0.29046]
[1680964961372,55.0,28067.3074,0.0,0.99476,1e-05,0.29053]
[1680964966513,55.0,28067.4223,0.0,0.99476,1e-05,0.29045]
[1680964971544,55.0,28067.2833,0.0,0.99476,1e-05,0.29054]
[1680964976574,55.0,28067.3873,0.0,0.99476,1e-05,0.29047]
[1680964982372,55.0,28067.1783,0.0,0.99476,1e-05,0.29062]
[1680964987656,55.0,28066.6393,0.0,0.99475,1e-05,0.29099]
[1680964993704,55.0,28066.1965,0.0,0.99474,1e-05,0.2913]
[1680964998737,55.0,28061.2595,0.0,0.99467,1e-05,0.29473]
[1680965003771,55.0,28059.7178,0.0,0.99465,1e-05,0.29581]
[1680965009372,55.0,28057.5906,0.0,0.99462,1e-05,0.29731]
[1680965015372,55.0,28055.558,0.0,0.9946,1e-05,0.2983]
[1680965021372,55.0,28054.2646,0.0,0.99458,1e-05,0.29922]
[1680965027372,55.0,28054.5172,0.0,0.99458,1e-05,0.29904]
[1680965033372,55.0,28054.1336,0.0,0.99458,1e-05,0.29931]
[1680965039024,55.0,28054.3659,0.0,0.99458,1e-05,0.29915]
[1680965044060,55.0,28055.281,0.0,0.99459,1e-05,0.2985]
[1680965049094,55.0,28055.002,0.0,0.99459,1e-05,0.2987]
[1680965054372,55.0,28055.006,0.0,0.99459,1e-05,0.29869]
[1680965060171,55.0,28055.064,0.0,0.99459,1e-05,0.29865]
[1680965065201,55.0,28054.989,0.0,0.99459,1e-05,0.2987]
[1680965070239,55.0,28054.971,0.0,0.99459,1e-05,0.29872]
[1680965075372,55.0,28054.6291,0.0,0.99459,1e-05,0.29851]
[1680965081317,55.0,28053.8762,0.0,0.99458,1e-05,0.29905]
[1680965086353,55.0,28054.0073,0.0,0.99458,1e-05,0.29895]
[1680965092388,55.0,28054.2614,0.0,0.99459,1e-05,0.29877]
[1680965098430,55.0,28054.3054,0.0,0.99459,1e-05,0.29874]
[1680965103475,55.0,28054.3604,0.0,0.99459,1e-05,0.2987]
[1680965111372,55.0,28054.2544,0.0,0.99459,1e-05,0.29878]
[1680965117372,55.0,28054.2693,0.0,0.99459,1e-05,0.29877]
[1680965123372,55.0,28055.6031,0.0,0.99461,1e-05,0.29782]
[1680965128719,55.0,28055.59,0.0,0.99461,1e-05,0.29783]
[1680965135372,55.0,28055.5098,0.0,0.99461,1e-05,0.29745]
[1680965140807,55.0,28055.5077,0.0,0.99461,1e-05,0.29745]
[1680965146845,55.0,28055.4616,0.0,0.99461,1e-05,0.29748]
[1680965151882,55.0,28055.4645,0.0,0.99461,1e-05,0.29748]
[1680965156918,55.0,28055.3735,0.0,0.99461,1e-05,0.29754]
[1680965161952,55.0,28055.2804,0.0,0.99461,1e-05,0.29761]
[1680965166982,55.0,28055.1924,0.0,0.99461,1e-05,0.29767]
[1680965174372,55.0,28054.7595,0.0,0.9946,1e-05,0.29798]
[1680965180372,55.0,28054.8025,0.0,0.9946,1e-05,0.29794]
[1680965186372,55.0,28054.9265,0.0,0.9946,1e-05,0.29786]
[1680965192168,55.0,28054.9455,0.0,0.99461,1e-05,0.2974]
[1680965198276,55.0,28055.2474,0.0,0.99462,1e-05,0.29719]
[1680965203306,55.0,28055.2024,0.0,0.99462,1e-05,0.29722]
[1680965210357,55.0,28055.0163,0.0,0.99461,1e-05,0.29735]
[1680965215397,55.0,28055.0423,0.0,0.99461,1e-05,0.29733]
[1680965220705,55.0,28055.1193,0.0,0.99461,1e-05,0.29728]
[1680965226740,55.0,28054.6303,0.0,0.99461,1e-05,0.29762]
[1680965234372,55.0,28054.8233,0.0,0.99461,1e-05,0.29748]
[1680965240372,55.0,28054.9293,0.0,0.99461,1e-05,0.29741]
[1680965245950,55.0,28054.9223,0.0,0.99461,1e-05,0.29741]
[1680965251005,55.0,28054.8052,0.0,0.99462,1e-05,0.29705]
[1680965258372,55.0,28054.5942,0.0,0.99461,1e-05,0.2972]
[1680965264372,55.0,28054.5642,0.0,0.99461,1e-05,0.29722]
[1680965270117,55.0,28054.3312,0.0,0.99461,1e-05,0.29739]
[1680965275161,55.0,28054.3342,0.0,0.99461,1e-05,0.29738]
[1680965280193,55.0,28054.3952,0.0,0.99461,1e-05,0.29734]
[1680965285227,55.0,28053.5012,0.0,0.9946,1e-05,0.29797]
[1680965291276,55.0,28053.6173,0.0,0.9946,1e-05,0.29789]
[1680965296313,55.0,28054.1913,0.0,0.99461,1e-05,0.29749]
[1680965301362,55.0,28054.1922,0.0,0.99461,1e-05,0.29748]
[1680965306372,55.0,28054.0442,0.0,0.99461,1e-05,0.29759]
[1680965311478,55.0,28054.2262,0.0,0.99462,1e-05,0.29702]
[1680965316531,55.0,28054.0821,0.0,0.99462,1e-05,0.29712]
[1680965321563,55.0,28054.9271,0.0,0.99463,1e-05,0.29652]
[1680965326596,55.0,28054.907,0.0,0.99463,1e-05,0.29654]
[1680965331641,55.0,28054.993,0.0,0.99463,1e-05,0.29647]
[1680965336669,55.0,28055.3639,0.0,0.99463,1e-05,0.29621]
[1680965341707,55.0,28055.3538,0.0,0.99463,1e-05,0.29622]
[1680965346741,55.0,28055.6627,0.0,0.99464,1e-05,0.296]
[1680965354372,55.0,28055.1617,0.0,0.99463,1e-05,0.29636]
[1680965359836,55.0,28055.1596,0.0,0.99463,1e-05,0.29636]
[1680965365960,55.0,28054.7326,0.0,0.99462,1e-05,0.29666]
[1680965372372,55.0,28053.9296,0.0,0.99462,1e-05,0.29678]
[1680965378052,55.0,28053.1516,0.0,0.99461,1e-05,0.29733]
[1680965383087,55.0,28054.0977,0.0,0.99462,1e-05,0.29666]
[1680965388124,55.0,28054.1326,0.0,0.99462,1e-05,0.29664]
[1680965393150,55.0,28054.5586,0.0,0.99463,1e-05,0.29634]
[1680965398192,55.0,28054.3696,0.0,0.99463,1e-05,0.29647]
[1680965403229,55.0,28054.1645,0.0,0.99462,1e-05,0.29661]
[1680965408372,55.0,28054.2675,0.0,0.99463,1e-05,0.29654]
[1680965414300,55.0,28054.0325,0.0,0.99462,1e-05,0.29671]
[1680965419341,55.0,28054.2844,0.0,0.99463,1e-05,0.29653]
[1680965424372,55.0,28053.6654,0.0,0.99462,1e-05,0.29697]
[1680965429372,55.0,28053.9994,0.0,0.99462,1e-05,0.29673]
[1680965434737,55.0,28054.5954,0.0,0.99464,1e-05,0.29587]
[1680965439764,55.0,28054.6643,0.0,0.99464,1e-05,0.29582]
[1680965444815,55.0,28054.5883,0.0,0.99464,1e-05,0.29587]
[1680965449852,55.0,28054.5642,0.0,0.99464,1e-05,0.29589]
[1680965454925,55.0,28053.9372,0.0,0.99463,1e-05,0.29633]
[1680965459965,55.0,28054.0102,0.0,0.99463,1e-05,0.29628]
[1680965464993,55.0,28053.8001,0.0,0.99463,1e-05,0.29643]
[1680965470031,55.0,28053.7161,0.0,0.99463,1e-05,0.29648]
[1680965475071,55.0,28053.9371,0.0,0.99463,1e-05,0.29633]
[1680965480106,55.0,28053.835,0.0,0.99463,1e-05,0.2964]
[1680965485137,55.0,28053.937,0.0,0.99463,1e-05,0.29633]
[1680965491184,55.0,28054.205,0.0,0.99464,1e-05,0.2957]
[1680965497220,55.0,28054.4719,0.0,0.99464,1e-05,0.29551]
[1680965502262,55.0,28054.3449,0.0,0.99464,1e-05,0.2956]
[1680965507372,55.0,28055.5229,0.0,0.99466,1e-05,0.29477]
[1680965513372,55.0,28055.3048,0.0,0.99466,1e-05,0.29492]
[1680965519372,55.0,28055.1518,0.0,0.99465,1e-05,0.29503]
[1680965524416,55.0,28055.4858,0.0,0.99466,1e-05,0.2948]
[1680965530516,55.0,28055.0778,0.0,0.99465,1e-05,0.29508]
[1680965536556,55.0,28054.9437,0.0,0.99465,1e-05,0.29518]
[1680965541592,55.0,28054.8697,0.0,0.99465,1e-05,0.29523]
[1680965547639,55.0,28054.8887,0.0,0.99465,1e-05,0.29522]
[1680965552664,55.0,28054.9947,0.0,0.99466,1e-05,0.2947]
[1680965557698,55.0,28054.7036,0.0,0.99466,1e-05,0.2949]
[1680965562736,55.0,28054.8056,0.0,0.99466,1e-05,0.29483]
[1680965567773,55.0,28054.6136,0.0,0.99465,1e-05,0.29497]
[1680965572850,55.0,28054.6785,0.0,0.99466,1e-05,0.29492]
[1680965577898,55.0,28054.5705,0.0,0.99465,1e-05,0.295]
[1680965583032,55.0,28054.8895,0.0,0.99466,1e-05,0.29477]
[1680965588151,55.0,28054.5154,0.0,0.99465,1e-05,0.29503]
[1680965593190,55.0,28054.4474,0.0,0.99465,1e-05,0.29508]
[1680965598262,55.0,28054.7694,0.0,0.99466,1e-05,0.29486]
[1680965603302,55.0,28054.3813,0.0,0.99465,1e-05,0.29513]
[1680965608340,55.0,28054.3493,0.0,0.99465,1e-05,0.29515]
[1680965613373,55.0,28054.6183,0.0,0.99466,1e-05,0.29452]
[1680965619414,55.0,28054.3662,0.0,0.99466,1e-05,0.2947]
[1680965624518,55.0,28054.3272,0.0,0.99466,1e-05,0.29472]
[1680965630372,55.0,28054.4261,0.0,0.99466,1e-05,0.29465]
[1680965636372,55.0,28054.5691,0.0,0.99466,1e-05,0.29455]
[1680965642372,55.0,28054.496,0.0,0.99466,1e-05,0.2946]
[1680965647715,55.0,28054.476,0.0,0.99466,1e-05,0.29462]
[1680965652755,55.0,28054.405,0.0,0.99466,1e-05,0.29467]
[1680965657790,55.0,28054.3369,0.0,0.99466,1e-05,0.29472]
[1680965662823,55.0,28054.4299,0.0,0.99466,1e-05,0.29465]
[1680965667859,55.0,28054.5109,0.0,0.99466,1e-05,0.29459]
[1680965672889,55.0,28055.4169,0.0,0.99468,1e-05,0.29352]
[1680965677926,55.0,28055.717,0.0,0.99469,1e-05,0.29331]
[1680965682964,55.0,28055.622,0.0,0.99468,1e-05,0.29337]
[1680965690372,55.0,28055.653,0.0,0.99468,1e-05,0.29335]
[1680965696372,55.0,28055.9941,0.0,0.99469,1e-05,0.29311]
[1680965702093,55.0,28055.8831,0.0,0.99469,1e-05,0.29319]
[1680965708372,55.0,28055.8321,0.0,0.99469,1e-05,0.29323]
[1680965714177,55.0,28056.0752,0.0,0.99469,1e-05,0.29306]
[1680965720372,55.0,28055.8782,0.0,0.99469,1e-05,0.29319]
[1680965726372,55.0,28055.7491,0.0,0.99469,1e-05,0.29328]
[1680965732307,55.0,28055.7461,0.0,0.99469,1e-05,0.29284]
[1680965737346,55.0,28055.7461,0.0,0.99469,1e-05,0.29284]
[1680965744372,55.0,28055.7461,0.0,0.99469,1e-05,0.29284]
[1680965749427,55.0,28055.8801,0.0,0.9947,1e-05,0.29275]
[1680965756372,55.0,28055.8111,0.0,0.99469,1e-05,0.2928]
[1680965762372,55.0,28055.808,0.0,0.99469,1e-05,0.2928]
[1680965767560,55.0,28056.3471,0.0,0.9947,1e-05,0.29243]
[1680965772589,55.0,28056.0661,0.0,0.9947,1e-05,0.29262]
[1680965777628,55.0,28055.4761,0.0,0.99469,1e-05,0.29303]
[1680965782660,55.0,28055.891,0.0,0.9947,1e-05,0.29274]
[1680965787692,55.0,28055.908,0.0,0.9947,1e-05,0.29273]
[1680965792728,55.0,28055.885,0.0,0.9947,1e-05,0.29231]
[1680965798372,55.0,28055.875,0.0,0.9947,1e-05,0.29231]
[1680965804372,55.0,28056.002,0.0,0.99471,1e-05,0.29222]
[1680965809850,55.0,28056.094,0.0,0.99471,1e-05,0.29216]
[1680965814886,55.0,28055.902,0.0,0.9947,1e-05,0.29229]
[1680965820924,55.0,28055.969,0.0,0.9947,1e-05,0.29225]
[1680965825959,55.0,28055.8649,0.0,0.9947,1e-05,0.29232]
[1680965831372,55.0,28055.5389,0.0,0.9947,1e-05,0.29255]
[1680965837372,55.0,28055.4578,0.0,0.9947,1e-05,0.2926]
[1680965843086,55.0,28055.6617,0.0,0.9947,1e-05,0.29246]
[1680965848118,55.0,28056.0437,0.0,0.99471,1e-05,0.2922]
[1680965855174,55.0,28055.1356,0.0,0.9947,1e-05,0.29239]
[1680965861372,55.0,28055.0655,0.0,0.9947,1e-05,0.29244]
[1680965867372,55.0,28055.1104,0.0,0.9947,1e-05,0.2924]
[1680965873363,55.0,28055.0203,0.0,0.9947,1e-05,0.29247]
[1680965878405,55.0,28054.5922,0.0,0.99469,1e-05,0.29277]
[1680965883435,55.0,28054.6711,0.0,0.99469,1e-05,0.29271]
[1680965890486,55.0,28054.5229,0.0,0.99469,1e-05,0.29281]
[1680965897372,55.0,28054.4528,0.0,0.99469,1e-05,0.29286]
[1680965902570,55.0,28054.4827,0.0,0.99469,1e-05,0.29284]
[1680965908695,55.0,28054.4016,0.0,0.99469,1e-05,0.2929]
[1680965915372,55.0,28054.6485,0.0,0.9947,1e-05,0.29229]
[1680965921372,55.0,28054.6485,0.0,0.9947,1e-05,0.29229]
[1680965927372,55.0,28054.6485,0.0,0.9947,1e-05,0.29229]
[1680965932867,55.0,28054.5274,0.0,0.9947,1e-05,0.29237]
[1680965937904,55.0,28054.6604,0.0,0.9947,1e-05,0.29228]
[1680965943943,55.0,28054.6573,0.0,0.9947,1e-05,0.29228]
[1680965951372,55.0,28054.8384,0.0,0.9947,1e-05,0.29215]
[1680965957372,55.0,28054.8264,0.0,0.9947,1e-05,0.29216]
[1680965963073,55.0,28054.8774,0.0,0.9947,1e-05,0.29213]
[1680965969372,55.0,28054.8113,0.0,0.9947,1e-05,0.29217]
[1680965975372,55.0,28054.6903,0.0,0.99471,1e-05,0.29181]
[1680965981373,55.0,28054.6962,0.0,0.99471,1e-05,0.29181]
[1680965987372,55.0,28054.5482,0.0,0.99471,1e-05,0.29191]
[1680965993287,55.0,28054.6331,0.0,0.99471,1e-05,0.29185]
[1680965999372,55.0,28054.181,0.0,0.9947,1e-05,0.29217]
[1680966005372,55.0,28054.8369,0.0,0.99471,1e-05,0.29171]
[1680966011372,55.0,28054.8069,0.0,0.99471,1e-05,0.29173]
[1680966016463,55.0,28054.792,0.0,0.99471,1e-05,0.29174]
[1680966021494,55.0,28054.958,0.0,0.99471,1e-05,0.29163]
[1680966026523,55.0,28050.9632,0.0,0.99466,1e-05,0.29442]
[1680966031560,55.0,28047.613,0.0,0.99461,1e-05,0.29633]
[1680966038372,55.0,28047.2162,0.0,0.99461,1e-05,0.29661]
[1680966044372,55.0,28046.929,0.0,0.9946,1e-05,0.29681]
[1680966049686,55.0,28046.3944,0.0,0.9946,1e-05,0.29719]
[1680966055727,55.0,28046.4618,0.0,0.9946,1e-05,0.29715]
[1680966062372,55.0,28046.399,0.0,0.9946,1e-05,0.29719]
[1680966068372,55.0,28046.3482,0.0,0.9946,1e-05,0.29723]
[1680966073859,55.0,28046.3153,0.0,0.9946,1e-05,0.29725]
[1680966079898,55.0,28046.2884,0.0,0.9946,1e-05,0.29727]
[1680966084929,55.0,28046.354,0.0,0.9946,1e-05,0.29722]
[1680966089966,55.0,28054.244,0.0,0.99471,1e-05,0.29168]
[1680966094996,55.0,28054.3068,0.0,0.99472,1e-05,0.2912]
[1680966100031,55.0,28052.6444,0.0,0.9947,1e-05,0.29236]
[1680966105072,55.0,28052.5309,0.0,0.99469,1e-05,0.29244]
[1680966110105,55.0,28052.6715,0.0,0.9947,1e-05,0.29234]
[1680966115143,55.0,28052.6292,0.0,0.9947,1e-05,0.29237]
[1680966120174,55.0,28052.6769,0.0,0.9947,1e-05,0.29233]
[1680966125372,55.0,28052.9677,0.0,0.9947,1e-05,0.29213]
[1680966131372,55.0,28052.9946,0.0,0.9947,1e-05,0.29211]
[1680966137372,55.0,28052.9555,0.0,0.9947,1e-05,0.29214]
[1680966143334,55.0,28050.6205,0.0,0.99467,1e-05,0.29377]
[1680966148368,55.0,28049.2314,0.0,0.99465,1e-05,0.29475]
[1680966155372,55.0,28046.965,0.0,0.99462,1e-05,0.2959]
[1680966160566,55.0,28040.9648,0.0,0.99453,1e-05,0.30015]
[1680966165661,55.0,28044.1336,0.0,0.99458,1e-05,0.2979]
[1680966171641,55.0,28044.3764,0.0,0.99458,1e-05,0.29773]
[1680966176680,55.0,28046.4875,0.0,0.99461,1e-05,0.29623]
[1680966181714,55.0,28046.3987,0.0,0.99461,1e-05,0.2963]
[1680966187752,55.0,28046.2416,0.0,0.99461,1e-05,0.29641]
[1680966193799,55.0,28046.1845,0.0,0.99461,1e-05,0.29645]
[1680966198832,55.0,28045.1083,0.0,0.99459,1e-05,0.29721]
[1680966203871,55.0,28045.3199,0.0,0.9946,1e-05,0.29706]
[1680966208903,55.0,28045.2717,0.0,0.9946,1e-05,0.29709]
[1680966213938,55.0,28045.1355,0.0,0.9946,1e-05,0.29674]
[1680966218976,55.0,28044.9452,0.0,0.9946,1e-05,0.29688]
[1680966224011,55.0,28045.005,0.0,0.9946,1e-05,0.29683]
[1680966229042,55.0,28044.7218,0.0,0.9946,1e-05,0.29703]
[1680966234080,55.0,28044.6496,0.0,0.9946,1e-05,0.29708]
[1680966239372,55.0,28044.7094,0.0,0.9946,1e-05,0.29704]
[1680966245157,55.0,28044.7392,0.0,0.9946,1e-05,0.29702]
[1680966251372,55.0,28044.594,0.0,0.99459,1e-05,0.29712]
[1680966257372,55.0,28044.5118,0.0,0.99459,1e-05,0.29718]
[1680966263372,55.0,28044.7097,0.0,0.9946,1e-05,0.29704]
[1680966269372,55.0,28044.7157,0.0,0.9946,1e-05,0.29704]
[1680966275372,55.0,28044.7856,0.0,0.99461,1e-05,0.29654]
[1680966280398,55.0,28044.7186,0.0,0.9946,1e-05,0.29659]
[1680966285438,55.0,28044.7886,0.0,0.99461,1e-05,0.29654]
[1680966290469,55.0,28044.7215,0.0,0.9946,1e-05,0.29659]
[1680966296372,55.0,28044.8365,0.0,0.99461,1e-05,0.29651]
[1680966301549,55.0,28044.8905,0.0,0.99461,1e-05,0.29647]
[1680966308372,55.0,28044.7035,0.0,0.9946,1e-05,0.2966]
[1680966314372,55.0,28044.7124,0.0,0.9946,1e-05,0.29659]
[1680966320372,55.0,28044.7154,0.0,0.9946,1e-05,0.29659]
[1680966325814,55.0,28044.5533,0.0,0.9946,1e-05,0.29671]
[1680966331854,55.0,28044.5682,0.0,0.99461,1e-05,0.29625]
[1680966336891,55.0,28044.6341,0.0,0.99461,1e-05,0.2962]
[1680966341926,55.0,28044.6431,0.0,0.99461,1e-05,0.2962]
[1680966346959,55.0,28044.589,0.0,0.99461,1e-05,0.29623]
[1680966351990,55.0,28040.9312,0.0,0.99456,1e-05,0.29883]
[1680966357032,55.0,28041.041,0.0,0.99456,1e-05,0.29875]
[1680966362372,55.0,28041.5322,0.0,0.99457,1e-05,0.2984]
[1680966368114,55.0,28041.5675,0.0,0.99457,1e-05,0.29837]
[1680966373150,55.0,28041.593,0.0,0.99457,1e-05,0.29836]
[1680966378184,55.0,28040.8463,0.0,0.99456,1e-05,0.29889]
[1680966383222,55.0,28040.9403,0.0,0.99456,1e-05,0.29882]
[1680966388257,55.0,28039.9661,0.0,0.99454,1e-05,0.29951]
[1680966393288,55.0,28040.3163,0.0,0.99456,1e-05,0.29881]
[1680966398321,55.0,28040.3386,0.0,0.99456,1e-05,0.2988]
[1680966403450,55.0,28040.3669,0.0,0.99456,1e-05,0.29878]
[1680966409425,55.0,28040.3551,0.0,0.99456,1e-05,0.29879]
[1680966416372,55.0,28040.2473,0.0,0.99455,1e-05,0.29886]
[1680966421508,55.0,28040.2864,0.0,0.99455,1e-05,0.29883]
[1680966427555,55.0,28039.5932,0.0,0.99454,1e-05,0.29933]
[1680966432584,55.0,28039.9052,0.0,0.99455,1e-05,0.29911]
[1680966438631,55.0,28039.8841,0.0,0.99455,1e-05,0.29912]
[1680966444667,55.0,28039.88,0.0,0.99455,1e-05,0.29912]
[1680966449700,55.0,28040.1421,0.0,0.99455,1e-05,0.29894]
[1680966454734,55.0,28040.7022,0.0,0.99457,1e-05,0.29809]
[1680966461372,55.0,28040.8115,0.0,0.99457,1e-05,0.29801]
[1680966467372,55.0,28040.6467,0.0,0.99457,1e-05,0.29813]
[1680966472869,55.0,28040.2858,0.0,0.99456,1e-05,0.29839]
[1680966477906,55.0,28040.1577,0.0,0.99456,1e-05,0.29848]
[1680966485372,55.0,28040.1756,0.0,0.99456,1e-05,0.29846]
[1680966490989,55.0,28040.2475,0.0,0.99456,1e-05,0.29841]
[1680966497372,55.0,28040.1964,0.0,0.99456,1e-05,0.29845]
[1680966503372,55.0,28040.1924,0.0,0.99456,1e-05,0.29845]
[1680966509372,55.0,28040.1983,0.0,0.99456,1e-05,0.29845]
[1680966515167,55.0,28040.2013,0.0,0.99457,1e-05,0.298]
[1680966520199,55.0,28040.2743,0.0,0.99457,1e-05,0.29794]
[1680966525231,55.0,28040.2142,0.0,0.99457,1e-05,0.29799]
[1680966530372,55.0,28040.2142,0.0,0.99457,1e-05,0.29799]
[1680966536311,55.0,28040.2142,0.0,0.99457,1e-05,0.29799]
[1680966541348,55.0,28040.2171,0.0,0.99457,1e-05,0.29798]
[1680966546382,55.0,28040.2771,0.0,0.99457,1e-05,0.29794]
[1680966552423,55.0,28040.2171,0.0,0.99457,1e-05,0.29798]
[1680966558466,55.0,28040.2171,0.0,0.99457,1e-05,0.29798]
[1680966563498,55.0,28040.697,0.0,0.99458,1e-05,0.29764]
[1680966568535,55.0,28041.1675,0.0,0.99458,1e-05,0.29731]
[1680966574583,55.0,28040.8788,0.0,0.99459,1e-05,0.29707]
[1680966579615,55.0,28040.7279,0.0,0.99459,1e-05,0.29717]
[1680966584647,55.0,28041.104,0.0,0.99459,1e-05,0.29691]
[1680966589680,55.0,28041.5273,0.0,0.9946,1e-05,0.29661]
[1680966594718,55.0,28041.1595,0.0,0.99459,1e-05,0.29687]
[1680966599754,55.0,28041.1486,0.0,0.99459,1e-05,0.29688]
[1680966605372,55.0,28041.1788,0.0,0.99459,1e-05,0.29685]
[1680966610856,55.0,28041.1698,0.0,0.99459,1e-05,0.29686]
[1680966617372,55.0,28040.0953,0.0,0.99458,1e-05,0.29762]
[1680966622944,55.0,28040.1728,0.0,0.99458,1e-05,0.29757]
[1680966627978,55.0,28040.1516,0.0,0.99458,1e-05,0.29758]
[1680966633063,55.0,28039.9793,0.0,0.99458,1e-05,0.29725]
[1680966638372,55.0,28039.0848,0.0,0.99457,1e-05,0.29789]
[1680966644372,55.0,28039.2281,0.0,0.99457,1e-05,0.29779]
[1680966649414,55.0,28037.7813,0.0,0.99455,1e-05,0.29882]
[1680966655458,55.0,28038.0813,0.0,0.99455,1e-05,0.2986]
[1680966661495,55.0,28037.1913,0.0,0.99454,1e-05,0.29924]
[1680966667539,55.0,28037.4394,0.0,0.99454,1e-05,0.29906]
[1680966674372,55.0,28037.5527,0.0,0.99455,1e-05,0.29898]
[1680966679629,55.0,28037.6563,0.0,0.99455,1e-05,0.29891]
[1680966686372,55.0,28037.704,0.0,0.99455,1e-05,0.29887]
[1680966692372,55.0,28037.7308,0.0,0.99456,1e-05,0.2984]
[1680966698372,55.0,28037.7486,0.0,0.99456,1e-05,0.29839]
[1680966704372,55.0,28036.4102,0.0,0.99454,1e-05,0.29934]
[1680966709830,55.0,28035.1634,0.0,0.99452,1e-05,0.30023]
[1680966715882,55.0,28035.1939,0.0,0.99452,1e-05,0.30021]
[1680966720911,55.0,28034.9344,0.0,0.99452,1e-05,0.3004]
[1680966725947,55.0,28034.7795,0.0,0.99451,1e-05,0.30051]
[1680966730980,55.0,28034.6552,0.0,0.99451,1e-05,0.3006]
[1680966736019,55.0,28034.5298,0.0,0.99451,1e-05,0.30069]
[1680966741052,55.0,28034.0291,0.0,0.9945,1e-05,0.30105]
[1680966746089,55.0,28032.3392,0.0,0.99448,2e-05,0.30226]
[1680966751125,55.0,28031.5962,0.0,0.99447,2e-05,0.30234]
[1680966756200,55.0,28031.7344,0.0,0.99448,2e-05,0.30224]
[1680966761240,55.0,28031.7068,0.0,0.99447,2e-05,0.30226]
[1680966766275,55.0,28027.4824,0.0,0.99441,2e-05,0.30531]
[1680966771309,55.0,28022.0607,0.0,0.99433,2e-05,0.30927]
[1680966776344,55.0,28021.4531,0.0,0.99432,2e-05,0.30971]
[1680966781379,55.0,28021.5464,0.0,0.99432,2e-05,0.30964]
[1680966786408,55.0,28020.4975,0.0,0.9943,2e-05,0.31041]
[1680966791449,55.0,28021.8772,0.0,0.99433,2e-05,0.3094]
[1680966796484,55.0,28025.1552,0.0,0.99438,2e-05,0.307]
[1680966801519,55.0,28025.2184,0.0,0.99438,2e-05,0.30696]
[1680966806553,55.0,28025.6914,0.0,0.99438,2e-05,0.30661]
[1680966811586,55.0,28025.1481,0.0,0.99438,2e-05,0.30655]
[1680966816626,55.0,28025.2868,0.0,0.99439,2e-05,0.30645]
[1680966821656,55.0,28025.3682,0.0,0.99439,2e-05,0.30639]
[1680966827372,55.0,28025.4237,0.0,0.99439,2e-05,0.30635]
[1680966832735,55.0,28025.1409,0.0,0.99438,2e-05,0.30655]
[1680966838775,55.0,28025.066,0.0,0.99438,2e-05,0.30661]
[1680966845372,55.0,28024.996,0.0,0.99438,2e-05,0.30666]
[1680966850892,55.0,28025.123,0.0,0.99438,2e-05,0.30657]
[1680966855923,55.0,28035.2365,0.0,0.99454,1e-05,0.29928]
[1680966860963,55.0,28037.0331,0.0,0.99456,1e-05,0.298]
[1680966865998,55.0,28036.8425,0.0,0.99456,1e-05,0.29813]
[1680966872372,55.0,28037.0969,0.0,0.99457,1e-05,0.2975]
[1680966878080,55.0,28037.2176,0.0,0.99457,1e-05,0.29742]
[1680966883119,55.0,28036.9865,0.0,0.99457,1e-05,0.29758]
[1680966890197,55.0,28036.9441,0.0,0.99457,1e-05,0.29761]
[1680966895290,55.0,28037.6954,0.0,0.99458,1e-05,0.29708]
[1680966901269,55.0,28038.1517,0.0,0.99459,1e-05,0.29675]
[1680966906305,55.0,28037.911,0.0,0.99458,1e-05,0.29692]
[1680966911372,55.0,28037.9382,0.0,0.99458,1e-05,0.29691]
[1680966916380,55.0,28037.7814,0.0,0.99458,1e-05,0.29702]
[1680966921411,55.0,28036.3575,0.0,0.99456,1e-05,0.29803]
[1680966926451,55.0,28029.1118,0.0,0.99445,2e-05,0.30322]
[1680966931478,55.0,28027.7149,0.0,0.99444,2e-05,0.30377]
[1680966936520,55.0,28024.9031,0.0,0.9944,2e-05,0.30581]
[1680966941552,55.0,28022.4491,0.0,0.99436,2e-05,0.3076]
[1680966946585,55.0,28021.6491,0.0,0.99435,2e-05,0.30818]
[1680966951632,55.0,28022.5178,0.0,0.99436,2e-05,0.30755]
[1680966956667,55.0,28022.8056,0.0,0.99436,2e-05,0.30734]
[1680966962372,55.0,28022.9416,0.0,0.99437,2e-05,0.30724]
[1680966967837,55.0,28023.1837,0.0,0.99437,2e-05,0.30706]
[1680966972878,55.0,28023.0128,0.0,0.99437,2e-05,0.30719]
[1680966977912,55.0,28023.0438,0.0,0.99437,2e-05,0.30716]
[1680966982949,55.0,28023.0679,0.0,0.99437,2e-05,0.30714]
[1680966988093,55.0,28022.8908,0.0,0.99437,2e-05,0.30727]
[1680966993131,55.0,28022.8768,0.0,0.99437,2e-05,0.30682]
[1680966998157,55.0,28022.8667,0.0,0.99437,2e-05,0.30683]
[1680967003190,55.0,28023.6399,0.0,0.99439,2e-05,0.30627]
[1680967008230,55.0,28023.6533,0.0,0.99439,2e-05,0.30626]
[1680967013268,55.0,28023.6856,0.0,0.99439,2e-05,0.30623]
[1680967018299,55.0,28024.1099,0.0,0.99439,2e-05,0.30593]
[1680967023333,55.0,28024.1654,0.0,0.99439,2e-05,0.30589]
[1680967028366,55.0,28024.1218,0.0,0.99439,2e-05,0.30592]
[1680967033403,55.0,28024.1501,0.0,0.99439,2e-05,0.3059]
[1680967038440,55.0,28025.3354,0.0,0.99441,2e-05,0.30504]
[1680967043472,55.0,28034.0908,0.0,0.99454,1e-05,0.29874]
[1680967048509,55.0,28035.2238,0.0,0.99456,1e-05,0.29793]
[1680967053546,55.0,28034.9364,0.0,0.99456,1e-05,0.29769]
[1680967058574,55.0,28035.8193,0.0,0.99458,1e-05,0.29706]
[1680967063616,55.0,28036.3488,0.0,0.99458,1e-05,0.29668]
[1680967068646,55.0,28036.2593,0.0,0.99458,1e-05,0.29675]
[1680967075698,55.0,28035.7936,0.0,0.99458,1e-05,0.29708]
[1680967081743,55.0,28035.7314,0.0,0.99458,1e-05,0.29712]
[1680967086779,55.0,28035.4608,0.0,0.99457,1e-05,0.29731]
[1680967094372,55.0,28035.414,0.0,0.99457,1e-05,0.29735]
[1680967099870,55.0,28035.3992,0.0,0.99457,1e-05,0.29736]
[1680967106372,55.0,28034.5307,0.0,0.99456,1e-05,0.29798]
[1680967112372,55.0,28034.5902,0.0,0.99457,1e-05,0.29748]
[1680967118067,55.0,28034.84,0.0,0.99457,1e-05,0.2973]
[1680967123105,55.0,28034.883,0.0,0.99457,1e-05,0.29727]
[1680967129148,55.0,28034.896,0.0,0.99457,1e-05,0.29726]
[1680967135188,55.0,28034.761,0.0,0.99457,1e-05,0.29736]
[1680967140223,55.0,28034.7799,0.0,0.99457,1e-05,0.29735]
[1680967145372,55.0,28034.777,0.0,0.99457,1e-05,0.29735]
[1680967151302,55.0,28034.7959,0.0,0.99457,1e-05,0.29734]
[1680967157372,55.0,28034.6938,0.0,0.99457,1e-05,0.29741]
[1680967163372,55.0,28034.7028,0.0,0.99457,1e-05,0.2974]
[1680967169372,55.0,28034.7117,0.0,0.99457,1e-05,0.2974]
[1680967174510,55.0,28034.7147,0.0,0.99458,1e-05,0.29694]
[1680967180553,55.0,28034.7107,0.0,0.99458,1e-05,0.29695]
[1680967185587,55.0,28034.4726,0.0,0.99457,1e-05,0.29712]
[1680967193372,55.0,28034.6175,0.0,0.99457,1e-05,0.29701]
[1680967199372,55.0,28034.6235,0.0,0.99457,1e-05,0.29701]
[1680967205373,55.0,28034.3854,0.0,0.99457,1e-05,0.29718]
[1680967211372,55.0,28034.4093,0.0,0.99457,1e-05,0.29716]
[1680967217372,55.0,28034.4271,0.0,0.99457,1e-05,0.29715]
[1680967222901,55.0,28034.4161,0.0,0.99457,1e-05,0.29716]
[1680967229372,55.0,28034.4421,0.0,0.99457,1e-05,0.29714]
[1680967234989,55.0,28034.147,0.0,0.99458,1e-05,0.2969]
[1680967240025,55.0,28034.7378,0.0,0.99458,1e-05,0.29648]
[1680967246066,55.0,28034.6,0.0,0.99458,1e-05,0.29658]
[1680967253375,55.0,28034.6351,0.0,0.99458,1e-05,0.29655]
[1680967259156,55.0,28034.7273,0.0,0.99458,1e-05,0.29648]
[1680967264266,55.0,28034.8035,0.0,0.99459,1e-05,0.29643]
[1680967269303,55.0,28034.8343,0.0,0.99459,1e-05,0.29641]
[1680967274344,55.0,28034.9642,0.0,0.99459,1e-05,0.29632]
[1680967279398,55.0,28035.5441,0.0,0.9946,1e-05,0.29591]
[1680967285442,55.0,28035.7374,0.0,0.9946,1e-05,0.29577]
[1680967290475,55.0,28035.9074,0.0,0.9946,1e-05,0.29565]
[1680967295508,55.0,28035.8548,0.0,0.99461,1e-05,0.29524]
[1680967300547,55.0,28035.9872,0.0,0.99461,1e-05,0.29514]
[1680967306583,55.0,28036.0818,0.0,0.99461,1e-05,0.29508]
[1680967312627,55.0,28035.9675,0.0,0.99461,1e-05,0.29516]
[1680967318672,55.0,28036.3504,0.0,0.99462,1e-05,0.29489]
[1680967323704,55.0,28035.665,0.0,0.99461,1e-05,0.29537]
[1680967331372,55.0,28035.5534,0.0,0.9946,1e-05,0.29545]
[1680967336801,55.0,28035.7331,0.0,0.99461,1e-05,0.29532]
[1680967341832,55.0,28035.5469,0.0,0.9946,1e-05,0.29546]
[1680967347874,55.0,28035.6688,0.0,0.99461,1e-05,0.29537]
[1680967352912,55.0,28035.6666,0.0,0.99461,1e-05,0.29492]
[1680967357952,55.0,28035.4574,0.0,0.99461,1e-05,0.29507]
[1680967363987,55.0,28035.9895,0.0,0.99462,1e-05,0.29469]
[1680967370027,55.0,28036.0357,0.0,0.99462,1e-05,0.29466]
[1680967376069,55.0,28035.9719,0.0,0.99462,1e-05,0.29471]
[1680967381106,55.0,28035.6438,0.0,0.99461,1e-05,0.29494]
[1680967386141,55.0,28035.6886,0.0,0.99461,1e-05,0.29491]
[1680967391175,55.0,28035.8046,0.0,0.99462,1e-05,0.29483]
[1680967397372,55.0,28035.8105,0.0,0.99462,1e-05,0.29482]
[1680967403372,55.0,28035.8205,0.0,0.99462,1e-05,0.29481]
[1680967409305,55.0,28034.1859,0.0,0.99459,1e-05,0.29597]
[1680967415372,55.0,28033.7523,0.0,0.99459,1e-05,0.29583]
[1680967420422,55.0,28034.0741,0.0,0.9946,1e-05,0.2956]
[1680967425516,55.0,28033.9103,0.0,0.9946,1e-05,0.29572]
[1680967430555,55.0,28034.4597,0.0,0.9946,1e-05,0.29533]
[1680967435588,55.0,28034.0694,0.0,0.9946,1e-05,0.2956]
[1680967440626,55.0,28033.9499,0.0,0.9946,1e-05,0.29569]
[1680967445663,55.0,28033.7285,0.0,0.99459,1e-05,0.29584]
[1680967451372,55.0,28033.6769,0.0,0.99459,1e-05,0.29588]
[1680967457372,55.0,28033.6733,0.0,0.99459,1e-05,0.29588]
[1680967462780,55.0,28033.997,0.0,0.9946,1e-05,0.29565]
[1680967469372,55.0,28033.997,0.0,0.9946,1e-05,0.29565]
[1680967475372,55.0,28033.9999,0.0,0.99461,1e-05,0.2952]
[1680967481372,55.0,28034.175,0.0,0.99461,1e-05,0.29508]
[1680967486951,55.0,28034.1631,0.0,0.99461,1e-05,0.29509]
[1680967491984,55.0,28034.7525,0.0,0.99462,1e-05,0.29467]
[1680967497018,55.0,28034.7349,0.0,0.99462,1e-05,0.29468]
[1680967502372,55.0,28034.4182,0.0,0.99461,1e-05,0.29491]
[1680967508372,55.0,28034.4092,0.0,0.99461,1e-05,0.29491]
[1680967514137,55.0,28034.2921,0.0,0.99461,1e-05,0.295]
[1680967520372,55.0,28034.264,0.0,0.99461,1e-05,0.29502]
[1680967526372,55.0,28034.2629,0.0,0.99461,1e-05,0.29502]
[1680967532372,55.0,28034.2688,0.0,0.99462,1e-05,0.29456]
[1680967538372,55.0,28034.2717,0.0,0.99462,1e-05,0.29456]
[1680967544372,55.0,28034.2646,0.0,0.99462,1e-05,0.29457]
[1680967549419,55.0,28034.0776,0.0,0.99461,1e-05,0.2947]
[1680967556372,55.0,28033.9832,0.0,0.99461,1e-05,0.29477]
[1680967562372,55.0,28033.9469,0.0,0.99461,1e-05,0.29479]
[1680967568372,55.0,28033.9647,0.0,0.99461,1e-05,0.29478]
[1680967573589,55.0,28032.9284,0.0,0.9946,1e-05,0.29551]
[1680967578630,55.0,28032.0059,0.0,0.99458,1e-05,0.29616]
[1680967583659,55.0,28031.2638,0.0,0.99457,1e-05,0.29669]
[1680967588694,55.0,28030.6,0.0,0.99456,1e-05,0.29716]
[1680967593737,55.0,28030.7781,0.0,0.99457,1e-05,0.29658]
[1680967598763,55.0,28031.8144,0.0,0.99459,1e-05,0.29585]
[1680967603800,55.0,28031.7504,0.0,0.99459,1e-05,0.2959]
[1680967608835,55.0,28031.5229,0.0,0.99458,1e-05,0.29606]
[1680967615878,55.0,28031.6145,0.0,0.99459,1e-05,0.29599]
[1680967620954,55.0,28031.5089,0.0,0.99458,1e-05,0.29607]
[1680967627003,55.0,28031.454,0.0,0.99458,1e-05,0.29611]
[1680967632036,55.0,28031.2992,0.0,0.99458,1e-05,0.29622]
[1680967637068,55.0,28031.2981,0.0,0.99458,1e-05,0.29622]
[1680967642105,55.0,28030.8278,0.0,0.99457,1e-05,0.29655]
[1680967647141,55.0,28030.8934,0.0,0.99458,1e-05,0.2965]
[1680967652252,55.0,28031.0041,0.0,0.99459,1e-05,0.29597]
[1680967657282,55.0,28031.1219,0.0,0.99459,1e-05,0.29589]
[1680967662318,55.0,28031.139,0.0,0.99459,1e-05,0.29588]
[1680967667356,55.0,28031.1519,0.0,0.99459,1e-05,0.29587]
[1680967672389,55.0,28030.7819,0.0,0.99458,1e-05,0.29613]
[1680967678429,55.0,28030.9767,0.0,0.99458,1e-05,0.29599]
[1680967684471,55.0,28031.0086,0.0,0.99459,1e-05,0.29597]
[1680967689504,55.0,28031.0075,0.0,0.99459,1e-05,0.29597]
[1680967694546,55.0,28030.9293,0.0,0.99458,1e-05,0.29603]
[1680967699576,55.0,28030.8912,0.0,0.99458,1e-05,0.29605]
[1680967704607,55.0,28030.7671,0.0,0.99458,1e-05,0.29614]
[1680967710657,55.0,28030.7808,0.0,0.99458,1e-05,0.29613]
[1680967717700,55.0,28030.7586,0.0,0.99459,1e-05,0.2957]
[1680967722738,55.0,28030.9645,0.0,0.99459,1e-05,0.29555]
[1680967728773,55.0,28030.7634,0.0,0.99459,1e-05,0.29569]
[1680967736372,55.0,28030.8004,0.0,0.99459,1e-05,0.29567]
[1680967741877,55.0,28030.7574,0.0,0.99459,1e-05,0.2957]
[1680967746910,55.0,28031.0074,0.0,0.99459,1e-05,0.29552]
[1680967751942,55.0,28030.9944,0.0,0.99459,1e-05,0.29553]
[1680967757372,55.0,28031.0422,0.0,0.99459,1e-05,0.2955]
[1680967763372,55.0,28031.3372,0.0,0.9946,1e-05,0.29529]
[1680967769064,55.0,28031.5611,0.0,0.9946,1e-05,0.29513]
[1680967775372,55.0,28031.6274,0.0,0.99461,1e-05,0.29463]
[1680967781146,55.0,28031.5148,0.0,0.99461,1e-05,0.29471]
[1680967787189,55.0,28031.5863,0.0,0.99461,1e-05,0.29466]
[1680967793300,55.0,28031.673,0.0,0.99461,1e-05,0.2946]
[1680967798338,55.0,28032.007,0.0,0.99462,1e-05,0.29437]
[1680967804379,55.0,28031.9422,0.0,0.99462,1e-05,0.29441]
[1680967809419,55.0,28031.6781,0.0,0.99461,1e-05,0.2946]
[1680967814450,55.0,28031.1407,0.0,0.9946,1e-05,0.29498]
[1680967819483,55.0,28031.3592,0.0,0.99461,1e-05,0.29482]
[1680967826372,55.0,28031.3788,0.0,0.99461,1e-05,0.29481]
[1680967831659,55.0,28031.5777,0.0,0.99462,1e-05,0.29422]
[1680967837611,55.0,28031.3155,0.0,0.99461,1e-05,0.29441]
[1680967842649,55.0,28031.5084,0.0,0.99462,1e-05,0.29427]
[1680967847685,55.0,28031.4724,0.0,0.99462,1e-05,0.29429]
[1680967852831,55.0,28031.4783,0.0,0.99462,1e-05,0.29429]
[1680967858872,55.0,28031.5012,0.0,0.99462,1e-05,0.29427]
[1680967863911,55.0,28031.5112,0.0,0.99462,1e-05,0.29427]
[1680967868941,55.0,28031.2601,0.0,0.99461,1e-05,0.29444]
[1680967873983,55.0,28031.3049,0.0,0.99461,1e-05,0.29441]
[1680967880372,55.0,28031.3056,0.0,0.99461,1e-05,0.29441]
[1680967886065,55.0,28031.2474,0.0,0.99461,1e-05,0.29445]
[1680967892372,55.0,28031.2622,0.0,0.99462,1e-05,0.29399]
[1680967898149,55.0,28031.3851,0.0,0.99462,1e-05,0.29391]
[1680967904189,55.0,28030.6066,0.0,0.99461,1e-05,0.29446]
[1680967910232,55.0,28030.5918,0.0,0.99461,1e-05,0.29447]
[1680967916273,55.0,28031.0506,0.0,0.99462,1e-05,0.29414]
[1680967921311,55.0,28030.9865,0.0,0.99462,1e-05,0.29419]
[1680967926347,55.0,28030.9424,0.0,0.99462,1e-05,0.29422]
[1680967931378,55.0,28031.1535,0.0,0.99462,1e-05,0.29407]
[1680967936416,55.0,28031.1456,0.0,0.99462,1e-05,0.29408]
[1680967941447,55.0,28030.9067,0.0,0.99462,1e-05,0.29424]
[1680967946485,55.0,28031.2396,0.0,0.99462,1e-05,0.29401]
[1680967951523,55.0,28028.6777,0.0,0.99459,1e-05,0.29537]
[1680967957565,55.0,28024.3576,0.0,0.99453,1e-05,0.29844]
[1680967962594,55.0,28023.0539,0.0,0.99451,2e-05,0.29938]
[1680967968642,55.0,28023.5313,0.0,0.99451,1e-05,0.29903]
[1680967973676,55.0,28022.5394,0.0,0.9945,2e-05,0.29974]
[1680967978704,55.0,28022.9128,0.0,0.9945,2e-05,0.29948]
[1680967983746,55.0,28022.8272,0.0,0.9945,2e-05,0.29954]
[1680967988777,55.0,28023.6098,0.0,0.99452,1e-05,0.29898]
[1680967994372,55.0,28023.982,0.0,0.99452,1e-05,0.29871]
[1680967999857,55.0,28023.935,0.0,0.99452,1e-05,0.29875]
[1680968004969,55.0,28023.9502,0.0,0.99452,1e-05,0.29873]
[1680968012372,55.0,28024.0142,0.0,0.99453,1e-05,0.29823]
[1680968018372,55.0,28024.0367,0.0,0.99453,1e-05,0.29822]
[1680968024372,55.0,28023.927,0.0,0.99453,1e-05,0.2983]
[1680968030372,55.0,28023.7431,0.0,0.99453,1e-05,0.29843]
[1680968036148,55.0,28023.6364,0.0,0.99452,1e-05,0.2985]
[1680968042372,55.0,28023.4474,0.0,0.99452,1e-05,0.29864]
[1680968048372,55.0,28023.4,0.0,0.99452,1e-05,0.29867]
[1680968054374,55.0,28023.3743,0.0,0.99452,1e-05,0.29869]
[1680968060372,55.0,28022.8661,0.0,0.99451,2e-05,0.29906]
[1680968066372,55.0,28022.8228,0.0,0.99451,2e-05,0.29909]
[1680968071398,55.0,28022.8435,0.0,0.99452,1e-05,0.29862]
[1680968076429,55.0,28022.9393,0.0,0.99452,1e-05,0.29855]
[1680968081473,55.0,28022.9793,0.0,0.99452,1e-05,0.29852]
[1680968087372,55.0,28023.0563,0.0,0.99452,1e-05,0.29847]
[1680968092549,55.0,28022.9862,0.0,0.99452,1e-05,0.29852]
[1680968099381,55.0,28022.9421,0.0,0.99452,1e-05,0.29855]
[1680968105372,55.0,28022.935,0.0,0.99452,1e-05,0.29855]
[1680968110673,55.0,28023.032,0.0,0.99452,1e-05,0.29848]
[1680968117372,55.0,28022.989,0.0,0.99452,1e-05,0.29851]
[1680968123372,55.0,28022.9889,0.0,0.99452,1e-05,0.29851]
[1680968129372,55.0,28022.9889,0.0,0.99452,1e-05,0.29851]
[1680968134842,55.0,28021.7973,0.0,0.99451,2e-05,0.29891]
[1680968139874,55.0,28021.6401,0.0,0.99451,2e-05,0.29902]
[1680968144910,55.0,28023.7963,0.0,0.99454,1e-05,0.29748]
[1680968150372,55.0,28023.6541,0.0,0.99454,1e-05,0.29759]
[1680968155985,55.0,28023.4974,0.0,0.99454,1e-05,0.2977]
[1680968161020,55.0,28023.9358,0.0,0.99454,1e-05,0.29738]
[1680968166058,55.0,28024.3202,0.0,0.99455,1e-05,0.29711]
[1680968171127,55.0,28025.0272,0.0,0.99456,1e-05,0.29661]
[1680968177168,55.0,28025.2149,0.0,0.99456,1e-05,0.29647]
[1680968182211,55.0,28025.2416,0.0,0.99456,1e-05,0.29646]
[1680968188251,55.0,28025.2912,0.0,0.99456,1e-05,0.29642]
[1680968193280,55.0,28025.2856,0.0,0.99457,1e-05,0.29597]
[1680968198321,55.0,28025.0737,0.0,0.99457,1e-05,0.29612]
[1680968203352,55.0,28025.0907,0.0,0.99457,1e-05,0.29611]
[1680968208390,55.0,28024.9706,0.0,0.99457,1e-05,0.2962]
[1680968213424,55.0,28025.0106,0.0,0.99457,1e-05,0.29617]
[1680968218459,55.0,28024.8994,0.0,0.99457,1e-05,0.29625]
[1680968223501,55.0,28025.0253,0.0,0.99457,1e-05,0.29616]
[1680968228533,55.0,28024.897,0.0,0.99457,1e-05,0.29625]
[1680968233632,55.0,28024.8729,0.0,0.99457,1e-05,0.29627]
[1680968238668,55.0,28024.8506,0.0,0.99457,1e-05,0.29628]
[1680968243701,55.0,28025.2258,0.0,0.99457,1e-05,0.29601]
[1680968248735,55.0,28025.2291,0.0,0.99457,1e-05,0.29601]
[1680968255372,55.0,28025.6305,0.0,0.99459,1e-05,0.29528]
[1680968261372,55.0,28025.7134,0.0,0.99459,1e-05,0.29522]
[1680968267372,55.0,28025.8791,0.0,0.99459,1e-05,0.2951]
[1680968272975,55.0,28025.8404,0.0,0.99459,1e-05,0.29513]
[1680968279019,55.0,28026.0313,0.0,0.99459,1e-05,0.29499]
[1680968285077,55.0,28026.1016,0.0,0.99459,1e-05,0.29494]
[1680968290112,55.0,28024.4108,0.0,0.99457,1e-05,0.29614]
[1680968296153,55.0,28024.6667,0.0,0.99457,1e-05,0.29596]
[1680968301190,55.0,28023.2487,0.0,0.99455,1e-05,0.29697]
[1680968306221,55.0,28022.2746,0.0,0.99454,1e-05,0.29766]
[1680968312372,55.0,28022.3457,0.0,0.99455,1e-05,0.29716]
[1680968318307,55.0,28022.4249,0.0,0.99455,1e-05,0.2971]
[1680968324372,55.0,28021.4411,0.0,0.99453,1e-05,0.2978]
[1680968329382,55.0,28021.4011,0.0,0.99453,1e-05,0.29783]
[1680968334418,55.0,28020.3919,0.0,0.99452,2e-05,0.29855]
[1680968339455,55.0,28018.6681,0.0,0.99449,2e-05,0.29979]
[1680968345372,55.0,28018.3739,0.0,0.99449,2e-05,0.3]
[1680968351372,55.0,28018.2873,0.0,0.99448,2e-05,0.30006]
[1680968356576,55.0,28018.2481,0.0,0.99448,2e-05,0.30009]
[1680968361609,55.0,28018.8313,0.0,0.99449,2e-05,0.29967]
[1680968366648,55.0,28018.8288,0.0,0.99449,2e-05,0.29967]
[1680968371677,55.0,28018.5266,0.0,0.9945,2e-05,0.29943]
[1680968376717,55.0,28018.4581,0.0,0.99449,2e-05,0.29948]
[1680968381753,55.0,28017.6055,0.0,0.99448,2e-05,0.3001]
[1680968387372,55.0,28017.6258,0.0,0.99448,2e-05,0.30008]
[1680968392831,55.0,28017.6612,0.0,0.99448,2e-05,0.30006]
[1680968397868,55.0,28017.8689,0.0,0.99449,2e-05,0.29991]
[1680968402905,55.0,28017.6007,0.0,0.99448,2e-05,0.3001]
[1680968407937,55.0,28017.6855,0.0,0.99448,2e-05,0.30004]
[1680968412974,55.0,28017.976,0.0,0.99449,2e-05,0.29983]
[1680968418010,55.0,28018.4941,0.0,0.9945,2e-05,0.29946]
[1680968423047,55.0,28019.001,0.0,0.9945,2e-05,0.29909]
[1680968428078,55.0,28019.1776,0.0,0.99451,2e-05,0.29897]
[1680968433109,55.0,28019.1212,0.0,0.99451,2e-05,0.29855]
[1680968438149,55.0,28019.0407,0.0,0.99451,2e-05,0.29861]
[1680968444193,55.0,28019.0684,0.0,0.99451,2e-05,0.29859]
[1680968449223,55.0,28019.3013,0.0,0.99452,2e-05,0.29842]
[1680968455270,55.0,28019.1571,0.0,0.99451,2e-05,0.29853]
[1680968460302,55.0,28019.073,0.0,0.99451,2e-05,0.29859]
[1680968465342,55.0,28019.1318,0.0,0.99451,2e-05,0.29854]
[1680968470373,55.0,28018.8835,0.0,0.99451,2e-05,0.29872]
[1680968475410,55.0,28018.8742,0.0,0.99451,2e-05,0.29873]
[1680968480445,55.0,28019.01,0.0,0.99451,2e-05,0.29863]
[1680968485483,55.0,28018.9018,0.0,0.99451,2e-05,0.29871]
[1680968490518,55.0,28018.8036,0.0,0.99451,2e-05,0.29878]
[1680968495551,55.0,28018.292,0.0,0.99451,2e-05,0.29869]
[1680968500596,55.0,28018.1329,0.0,0.99451,2e-05,0.2988]
[1680968507372,55.0,28018.2008,0.0,0.99451,2e-05,0.29876]
[1680968512700,55.0,28017.9416,0.0,0.9945,2e-05,0.29894]
[1680968519372,55.0,28017.9604,0.0,0.9945,2e-05,0.29893]
[1680968525372,55.0,28018.0022,0.0,0.9945,2e-05,0.2989]
[1680968530922,55.0,28018.0115,0.0,0.9945,2e-05,0.29889]
[1680968535963,55.0,28017.954,0.0,0.9945,2e-05,0.29893]
[1680968541000,55.0,28017.8516,0.0,0.9945,2e-05,0.29901]
[1680968546372,55.0,28017.8385,0.0,0.9945,2e-05,0.29902]
[1680968552077,55.0,28017.7645,0.0,0.99451,2e-05,0.29861]
[1680968558372,55.0,28017.7264,0.0,0.99451,2e-05,0.29864]
[1680968564372,55.0,28017.7837,0.0,0.99451,2e-05,0.2986]
[1680968570238,55.0,28018.278,0.0,0.99452,2e-05,0.29825]
[1680968576372,55.0,28018.3355,0.0,0.99452,2e-05,0.2982]
[1680968582323,55.0,28018.3523,0.0,0.99452,2e-05,0.29819]
[1680968588366,55.0,28018.3795,0.0,0.99452,2e-05,0.29817]
[1680968593401,55.0,28018.359,0.0,0.99452,2e-05,0.29819]
[1680968599439,55.0,28018.4155,0.0,0.99452,2e-05,0.29815]
[1680968605488,55.0,28018.4702,0.0,0.99452,2e-05,0.29811]
[1680968610517,55.0,28018.3879,0.0,0.99452,2e-05,0.29817]
[1680968618372,55.0,28018.3555,0.0,0.99453,2e-05,0.29774]
[1680968624372,55.0,28018.1761,0.0,0.99452,2e-05,0.29786]
[1680968629652,55.0,28017.4099,0.0,0.99451,2e-05,0.29841]
[1680968634684,55.0,28017.3116,0.0,0.99451,2e-05,0.29848]
[1680968639721,55.0,28017.3029,0.0,0.99451,2e-05,0.29849]
[1680968644753,55.0,28017.1008,0.0,0.99451,2e-05,0.29863]
[1680968650800,55.0,28017.538,0.0,0.99451,2e-05,0.29832]
[1680968656846,55.0,28017.5334,0.0,0.99451,2e-05,0.29832]
[1680968661912,55.0,28017.5935,0.0,0.99451,2e-05,0.29828]
[1680968666942,55.0,28016.7464,0.0,0.9945,2e-05,0.29889]
[1680968671984,55.0,28016.6834,0.0,0.99451,2e-05,0.29848]
[1680968677017,55.0,28016.8086,0.0,0.99451,2e-05,0.29839]
[1680968682053,55.0,28017.1331,0.0,0.99452,2e-05,0.29815]
[1680968687085,55.0,28017.2516,0.0,0.99452,2e-05,0.29807]
[1680968692130,55.0,28017.2691,0.0,0.99452,2e-05,0.29806]
[1680968697169,55.0,28017.1384,0.0,0.99452,2e-05,0.29815]
[1680968702372,55.0,28016.6294,0.0,0.99451,2e-05,0.29851]
[1680968708240,55.0,28016.1321,0.0,0.9945,2e-05,0.29887]
[1680968713279,55.0,28016.147,0.0,0.9945,2e-05,0.29886]
[1680968718313,55.0,28016.3054,0.0,0.9945,2e-05,0.29875]
[1680968723354,55.0,28016.9028,0.0,0.99451,2e-05,0.29832]
[1680968728383,55.0,28016.8121,0.0,0.99451,2e-05,0.29838]
[1680968733425,55.0,28017.1972,0.0,0.99452,2e-05,0.29765]
[1680968738505,55.0,28018.8572,0.0,0.99455,1e-05,0.29647]
[1680968743536,55.0,28022.8085,0.0,0.99461,1e-05,0.29367]
[1680968748572,55.0,28026.2822,0.0,0.99466,1e-05,0.29122]
[1680968753607,55.0,28028.6755,0.0,0.99469,1e-05,0.28955]
[1680968758641,55.0,28030.4914,0.0,0.99472,1e-05,0.28828]
[1680968763790,55.0,28030.2462,0.0,0.99472,1e-05,0.28845]
[1680968768824,55.0,28034.9332,0.0,0.99479,1e-05,0.28521]
[1680968773868,55.0,28038.1263,0.0,0.99483,1e-05,0.28302]
[1680968778891,55.0,28037.6843,0.0,0.99482,1e-05,0.28332]
[1680968783928,55.0,28037.5758,0.0,0.99482,1e-05,0.28339]
[1680968789372,55.0,28037.5563,0.0,0.99482,1e-05,0.28341]
[1680968795372,55.0,28037.5055,0.0,0.99483,1e-05,0.283]
[1680968801058,55.0,28035.1536,0.0,0.9948,1e-05,0.28462]
[1680968806090,55.0,28035.5716,0.0,0.9948,1e-05,0.28433]
[1680968811135,55.0,28036.2993,0.0,0.99481,1e-05,0.28383]
[1680968816166,55.0,28037.9361,0.0,0.99484,1e-05,0.28271]
[1680968821197,55.0,28038.2185,0.0,0.99484,1e-05,0.28252]
[1680968826232,55.0,28038.5537,0.0,0.99484,1e-05,0.28229]
[1680968831272,55.0,28038.8182,0.0,0.99485,1e-05,0.28211]
[1680968836305,55.0,28038.7286,0.0,0.99485,1e-05,0.28217]
[1680968841340,55.0,28038.4979,0.0,0.99484,1e-05,0.28232]
[1680968846372,55.0,28038.3738,0.0,0.99484,1e-05,0.28241]
[1680968852372,55.0,28037.8698,0.0,0.99484,1e-05,0.28232]
[1680968858372,55.0,28038.2793,0.0,0.99485,1e-05,0.28204]
[1680968864372,55.0,28038.3293,0.0,0.99485,1e-05,0.282]
[1680968869552,55.0,28038.6374,0.0,0.99485,1e-05,0.28179]
[1680968876372,55.0,28038.5396,0.0,0.99485,1e-05,0.28186]
[1680968881628,55.0,28038.5648,0.0,0.99485,1e-05,0.28184]
[1680968888372,55.0,28038.6341,0.0,0.99485,1e-05,0.28179]
[1680968893717,55.0,28038.9598,0.0,0.99486,1e-05,0.28157]
[1680968898746,55.0,28038.8644,0.0,0.99486,1e-05,0.28164]
[1680968903788,55.0,28039.0307,0.0,0.99486,1e-05,0.28152]
[1680968909372,55.0,28038.8641,0.0,0.99486,1e-05,0.28164]
[1680968915372,55.0,28039.0063,0.0,0.99487,1e-05,0.2811]
[1680968920901,55.0,28038.9886,0.0,0.99487,1e-05,0.28111]
[1680968925941,55.0,28038.9868,0.0,0.99487,1e-05,0.28112]
[1680968930973,55.0,28039.142,0.0,0.99487,1e-05,0.28101]
[1680968936010,55.0,28039.2124,0.0,0.99487,1e-05,0.28096]
[1680968941041,55.0,28037.7814,0.0,0.99485,1e-05,0.28194]
[1680968946083,55.0,28037.9369,0.0,0.99485,1e-05,0.28183]
[1680968951140,55.0,28038.3011,0.0,0.99486,1e-05,0.28158]
[1680968957372,55.0,28038.2676,0.0,0.99486,1e-05,0.28161]
[1680968963372,55.0,28038.5235,0.0,0.99486,1e-05,0.28143]
[1680968969261,55.0,28038.7457,0.0,0.99486,1e-05,0.28128]
[1680968974294,55.0,28038.768,0.0,0.99487,1e-05,0.28083]
[1680968981351,55.0,28038.7543,0.0,0.99487,1e-05,0.28084]
[1680968986389,55.0,28038.7366,0.0,0.99487,1e-05,0.28085]
[1680968991422,55.0,28038.8548,0.0,0.99487,1e-05,0.28077]
[1680968998470,55.0,28038.5306,0.0,0.99487,1e-05,0.28099]
[1680969003503,55.0,28038.4653,0.0,0.99487,1e-05,0.28103]
[1680969008545,55.0,28038.3012,0.0,0.99486,1e-05,0.28115]
[1680969014372,55.0,28038.4418,0.0,0.99487,1e-05,0.28105]
[1680969019765,55.0,28038.3906,0.0,0.99487,1e-05,0.28109]
[1680969024800,55.0,28037.8936,0.0,0.99486,1e-05,0.28142]
[1680969029847,55.0,28037.8778,0.0,0.99486,1e-05,0.28143]
[1680969034873,55.0,28037.9573,0.0,0.99487,1e-05,0.28094]
[1680969039969,55.0,28038.0479,0.0,0.99487,1e-05,0.28088]
[1680969046015,55.0,28038.1708,0.0,0.99487,1e-05,0.2808]
[1680969053372,55.0,28037.8943,0.0,0.99487,1e-05,0.28099]
[1680969059107,55.0,28036.6585,0.0,0.99485,1e-05,0.28183]
[1680969064141,55.0,28037.041,0.0,0.99485,1e-05,0.28157]
[1680969069170,55.0,28036.7812,0.0,0.99485,1e-05,0.28174]
[1680969074213,55.0,28037.9258,0.0,0.99487,1e-05,0.28096]
[1680969079246,55.0,28036.8941,0.0,0.99485,1e-05,0.28167]
[1680969084279,55.0,28036.9642,0.0,0.99485,1e-05,0.28162]
[1680969089372,55.0,28037.1424,0.0,0.99486,1e-05,0.2815]
[1680969095372,55.0,28037.1719,0.0,0.99486,1e-05,0.28104]
[1680969101372,55.0,28036.8913,0.0,0.99486,1e-05,0.28123]
[1680969106533,55.0,28036.9707,0.0,0.99486,1e-05,0.28118]
[1680969113372,55.0,28036.8301,0.0,0.99486,1e-05,0.28127]
[1680969118612,55.0,28035.5107,0.0,0.99484,1e-05,0.28217]
[1680969123650,55.0,28035.8568,0.0,0.99485,1e-05,0.28194]
[1680969128688,55.0,28035.8533,0.0,0.99485,1e-05,0.28194]
[1680969134372,55.0,28035.9693,0.0,0.99485,1e-05,0.28186]
[1680969140372,55.0,28035.9293,0.0,0.99485,1e-05,0.28189]
[1680969145806,55.0,28035.8817,0.0,0.99485,1e-05,0.28192]
[1680969150838,55.0,28035.8482,0.0,0.99485,1e-05,0.28194]
[1680969155877,55.0,28035.9987,0.0,0.99486,1e-05,0.2814]
[1680969160912,55.0,28036.1204,0.0,0.99486,1e-05,0.28132]
[1680969165950,55.0,28036.4897,0.0,0.99486,1e-05,0.28107]
[1680969171095,55.0,28036.239,0.0,0.99486,1e-05,0.28124]
[1680969176372,55.0,28036.4542,0.0,0.99486,1e-05,0.28109]
[1680969182372,55.0,28036.2935,0.0,0.99486,1e-05,0.2812]
[1680969188112,55.0,28036.2005,0.0,0.99486,1e-05,0.28127]
[1680969194154,55.0,28036.2093,0.0,0.99486,1e-05,0.28126]
[1680969199188,55.0,28035.924,0.0,0.99485,1e-05,0.28145]
[1680969205226,55.0,28036.2116,0.0,0.99486,1e-05,0.28126]
[1680969210266,55.0,28036.4603,0.0,0.99486,1e-05,0.28109]
[1680969215299,55.0,28035.8103,0.0,0.99486,1e-05,0.28109]
[1680969220336,55.0,28036.0979,0.0,0.99486,1e-05,0.2809]
[1680969225366,55.0,28036.1608,0.0,0.99487,1e-05,0.28086]
[1680969230372,55.0,28035.9207,0.0,0.99486,1e-05,0.28102]
[1680969235440,55.0,28036.1295,0.0,0.99486,1e-05,0.28088]
[1680969240473,55.0,28035.9224,0.0,0.99486,1e-05,0.28102]
[1680969245622,55.0,28035.9941,0.0,0.99486,1e-05,0.28097]
[1680969251372,55.0,28035.8399,0.0,0.99486,1e-05,0.28107]
[1680969256689,55.0,28035.8545,0.0,0.99486,1e-05,0.28106]
[1680969262736,55.0,28035.8092,0.0,0.99486,1e-05,0.28109]
[1680969267773,55.0,28036.0097,0.0,0.99486,1e-05,0.28096]
[1680969272806,55.0,28035.8256,0.0,0.99487,1e-05,0.28065]
[1680969277843,55.0,28035.8985,0.0,0.99487,1e-05,0.2806]
[1680969284372,55.0,28035.8954,0.0,0.99487,1e-05,0.2806]
[1680969290372,55.0,28035.4071,0.0,0.99486,1e-05,0.28093]
[1680969295973,55.0,28035.4542,0.0,0.99486,1e-05,0.2809]
[1680969301016,55.0,28035.4806,0.0,0.99486,1e-05,0.28088]
[1680969308372,55.0,28035.4429,0.0,0.99486,1e-05,0.28091]
[1680969314372,55.0,28035.4635,0.0,0.99486,1e-05,0.28089]
[1680969320303,55.0,28035.6663,0.0,0.99487,1e-05,0.28075]
[1680969325334,55.0,28035.7874,0.0,0.99487,1e-05,0.28067]
[1680969330371,55.0,28035.7597,0.0,0.99487,1e-05,0.28069]
[1680969335372,55.0,28035.7708,0.0,0.99488,1e-05,0.28025]
[1680969341372,55.0,28035.7789,0.0,0.99488,1e-05,0.28024]
[1680969346479,55.0,28039.6129,0.0,0.99493,1e-05,0.27764]
[1680969351510,55.0,28039.927,0.0,0.99493,1e-05,0.27743]
[1680969356554,55.0,28039.9529,0.0,0.99493,1e-05,0.27742]
[1680969361585,55.0,28040.1011,0.0,0.99494,1e-05,0.27732]
[1680969366626,55.0,28040.1146,0.0,0.99494,1e-05,0.27731]
[1680969371657,55.0,28040.2193,0.0,0.99494,1e-05,0.27724]
[1680969376691,55.0,28040.5516,0.0,0.99494,1e-05,0.27701]
[1680969381769,55.0,28041.164,0.0,0.99495,1e-05,0.2766]
[1680969386843,55.0,28040.8352,0.0,0.99495,1e-05,0.27682]
[1680969391878,55.0,28041.0223,0.0,0.99496,1e-05,0.27626]
[1680969396913,55.0,28041.0899,0.0,0.99496,1e-05,0.27622]
[1680969401947,55.0,28041.8487,0.0,0.99497,1e-05,0.27571]
[1680969407372,55.0,28042.1374,0.0,0.99497,1e-05,0.27551]
[1680969413372,55.0,28042.099,0.0,0.99497,1e-05,0.27554]
[1680969419372,55.0,28042.0724,0.0,0.99497,1e-05,0.27556]
[1680969425372,55.0,28041.9976,0.0,0.99497,1e-05,0.27561]
[1680969431372,55.0,28041.9916,0.0,0.99497,1e-05,0.27561]
[1680969437372,55.0,28041.9856,0.0,0.99497,1e-05,0.27562]
[1680969443372,55.0,28041.9826,0.0,0.99497,1e-05,0.27562]
[1680969449372,55.0,28041.9795,0.0,0.99497,1e-05,0.27562]
[1680969455321,55.0,28041.9224,0.0,0.99498,1e-05,0.27523]
[1680969460358,55.0,28041.6929,0.0,0.99497,1e-05,0.27538]
[1680969465395,55.0,28042.0599,0.0,0.99498,1e-05,0.27513]
[1680969473372,55.0,28042.015,0.0,0.99498,1e-05,0.27516]
[1680969478480,55.0,28042.0091,0.0,0.99498,1e-05,0.27517]
[1680969483518,55.0,28042.2272,0.0,0.99498,1e-05,0.27502]
[1680969488664,55.0,28042.8424,0.0,0.99499,1e-05,0.27461]
[1680969493698,55.0,28042.8305,0.0,0.99499,1e-05,0.27462]
[1680969498737,55.0,28042.9804,0.0,0.99499,1e-05,0.27452]
[1680969506372,55.0,28042.9026,0.0,0.99499,1e-05,0.27457]
[1680969512372,55.0,28042.9972,0.0,0.995,1e-05,0.27408]
[1680969517867,55.0,28042.9206,0.0,0.995,1e-05,0.27413]
[1680969523905,55.0,28043.2864,0.0,0.995,1e-05,0.27388]
[1680969528960,55.0,28043.2381,0.0,0.995,1e-05,0.27392]
[1680969534025,55.0,28043.2115,0.0,0.995,1e-05,0.27393]
[1680969539376,55.0,28043.1738,0.0,0.995,1e-05,0.27396]
[1680969545372,55.0,28043.1249,0.0,0.995,1e-05,0.27399]
[1680969551094,55.0,28043.0119,0.0,0.995,1e-05,0.27407]
[1680969556130,55.0,28042.9647,0.0,0.995,1e-05,0.2741]
[1680969561169,55.0,28043.4288,0.0,0.99501,1e-05,0.27379]
[1680969566200,55.0,28043.0928,0.0,0.995,1e-05,0.27401]
[1680969571236,55.0,28043.1639,0.0,0.99501,1e-05,0.27354]
[1680969576270,55.0,28043.0727,0.0,0.99501,1e-05,0.2736]
[1680969581372,55.0,28042.9914,0.0,0.99501,1e-05,0.27365]
[1680969587345,55.0,28042.9131,0.0,0.99501,1e-05,0.2737]
[1680969593372,55.0,28042.8536,0.0,0.99501,1e-05,0.27374]
[1680969598495,55.0,28042.8824,0.0,0.99501,1e-05,0.27372]
[1680969603533,55.0,28042.8482,0.0,0.99501,1e-05,0.27375]
[1680969608567,55.0,28042.8669,0.0,0.99501,1e-05,0.27373]
[1680969613606,55.0,28041.5716,0.0,0.99499,1e-05,0.2746]
[1680969618633,55.0,28042.098,0.0,0.99499,1e-05,0.27425]
[1680969623676,55.0,28041.7597,0.0,0.99499,1e-05,0.27447]
[1680969629372,55.0,28041.6861,0.0,0.99499,1e-05,0.27452]
[1680969635372,55.0,28041.639,0.0,0.995,1e-05,0.27412]
[1680969640796,55.0,28041.6295,0.0,0.995,1e-05,0.27413]
[1680969646834,55.0,28041.4877,0.0,0.99499,1e-05,0.27422]
[1680969651870,55.0,28040.7935,0.0,0.99498,1e-05,0.27469]
[1680969656909,55.0,28041.1681,0.0,0.99499,1e-05,0.27444]
[1680969662372,55.0,28041.4033,0.0,0.99499,1e-05,0.27428]
[1680969668372,55.0,28041.3915,0.0,0.99499,1e-05,0.27429]
[1680969674024,55.0,28041.3826,0.0,0.99499,1e-05,0.27429]
[1680969679053,55.0,28041.3496,0.0,0.99499,1e-05,0.27432]
[1680969684095,55.0,28041.3466,0.0,0.99499,1e-05,0.27432]
[1680969689130,55.0,28041.6777,0.0,0.995,1e-05,0.2741]
[1680969694175,55.0,28041.6412,0.0,0.995,1e-05,0.27369]
[1680969699198,55.0,28041.6176,0.0,0.995,1e-05,0.27371]
[1680969704238,55.0,28041.4529,0.0,0.995,1e-05,0.27382]
[1680969709274,55.0,28041.5157,0.0,0.995,1e-05,0.27377]
[1680969714310,55.0,28041.5857,0.0,0.995,1e-05,0.27373]
[1680969719334,55.0,28041.5097,0.0,0.995,1e-05,0.27378]
[1680969724374,55.0,28041.4997,0.0,0.995,1e-05,0.27379]
[1680969731372,55.0,28041.5196,0.0,0.995,1e-05,0.27377]
[1680969736456,55.0,28041.5995,0.0,0.995,1e-05,0.27372]
[1680969741494,55.0,28041.5965,0.0,0.995,1e-05,0.27372]
[1680969749372,55.0,28041.5876,0.0,0.995,1e-05,0.27373]
[1680969754581,55.0,28041.5346,0.0,0.99501,1e-05,0.27333]
[1680969759625,55.0,28041.6145,0.0,0.99501,1e-05,0.27328]
[1680969764732,55.0,28041.5515,0.0,0.99501,1e-05,0.27332]
[1680969769761,55.0,28041.3585,0.0,0.99501,1e-05,0.27345]
[1680969776372,55.0,28041.302,0.0,0.99501,1e-05,0.27349]
[1680969781848,55.0,28041.5137,0.0,0.99501,1e-05,0.27335]
[1680969786887,55.0,28041.4795,0.0,0.99501,1e-05,0.27337]
[1680969791916,55.0,28041.4223,0.0,0.99501,1e-05,0.27341]
[1680969796953,55.0,28041.5752,0.0,0.99501,1e-05,0.2733]
[1680969801991,55.0,28041.4793,0.0,0.99501,1e-05,0.27337]
[1680969808027,55.0,28041.4663,0.0,0.99501,1e-05,0.27338]
[1680969813069,55.0,28041.5333,0.0,0.99502,1e-05,0.2729]
[1680969818099,55.0,28042.0109,0.0,0.99502,1e-05,0.27259]
[1680969823152,55.0,28041.9879,0.0,0.99502,1e-05,0.2726]
[1680969829177,55.0,28042.0326,0.0,0.99502,1e-05,0.27257]
[1680969834214,55.0,28041.9902,0.0,0.99502,1e-05,0.2726]
[1680969839250,55.0,28042.4779,0.0,0.99503,1e-05,0.27227]
[1680969844293,55.0,28042.2184,0.0,0.99503,1e-05,0.27245]
[1680969849328,55.0,28042.3849,0.0,0.99503,1e-05,0.27234]
[1680969854372,55.0,28042.2443,0.0,0.99503,1e-05,0.27243]
[1680969859395,55.0,28042.1913,0.0,0.99503,1e-05,0.27247]
[1680969866372,55.0,28042.1253,0.0,0.99503,1e-05,0.27251]
[1680969871480,55.0,28042.0982,0.0,0.99503,1e-05,0.2721]
[1680969876508,55.0,28041.9911,0.0,0.99503,1e-05,0.27217]
[1680969884372,55.0,28041.9827,0.0,0.99503,1e-05,0.27217]
[1680969889606,55.0,28040.0279,0.0,0.995,1e-05,0.27348]
[1680969894644,55.0,28040.3493,0.0,0.99501,1e-05,0.27326]
[1680969899675,55.0,28040.3162,0.0,0.99501,1e-05,0.27328]
[1680969904769,55.0,28040.5137,0.0,0.99501,1e-05,0.27315]
[1680969909798,55.0,28040.5806,0.0,0.99501,1e-05,0.27311]
[1680969914889,55.0,28040.6628,0.0,0.99501,1e-05,0.27305]
[1680969919935,55.0,28040.4892,0.0,0.99501,1e-05,0.27317]
[1680969924975,55.0,28040.0473,0.0,0.995,1e-05,0.27346]
[1680969930014,55.0,28040.083,0.0,0.99501,1e-05,0.27344]
[1680969935047,55.0,28039.9787,0.0,0.99501,1e-05,0.27308]
[1680969940084,55.0,28039.7944,0.0,0.99501,1e-05,0.2732]
[1680969945123,55.0,28039.9355,0.0,0.99501,1e-05,0.27311]
[1680969950372,55.0,28040.026,0.0,0.99501,1e-05,0.27305]
[1680969956190,55.0,28040.2306,0.0,0.99501,1e-05,0.27291]
[1680969961228,55.0,28040.1775,0.0,0.99501,1e-05,0.27295]
[1680969968372,55.0,28040.2245,0.0,0.99501,1e-05,0.27291]
[1680969974318,55.0,28040.1644,0.0,0.99501,1e-05,0.27295]
[1680969979487,55.0,28040.1102,0.0,0.99501,1e-05,0.27299]
[1680969984528,55.0,28039.9948,0.0,0.99501,1e-05,0.27307]
[1680969990571,55.0,28040.0065,0.0,0.99501,1e-05,0.27306]
[1680969995608,55.0,28040.0323,0.0,0.99502,1e-05,0.27261]
[1680970000635,55.0,28040.028,0.0,0.99502,1e-05,0.27262]
[1680970007372,55.0,28040.0409,0.0,0.99502,1e-05,0.27261]
[1680970013372,55.0,28040.0437,0.0,0.99502,1e-05,0.2726]
[1680970018768,55.0,28047.3908,0.0,0.99512,1e-05,0.26775]
[1680970023801,55.0,28046.062,0.0,0.9951,1e-05,0.26863]
[1680970028836,55.0,28045.6701,0.0,0.9951,1e-05,0.26888]
[1680970033870,55.0,28045.5621,0.0,0.9951,1e-05,0.26895]
[1680970038906,55.0,28045.8046,0.0,0.9951,1e-05,0.26879]
[1680970043938,55.0,28046.0948,0.0,0.9951,1e-05,0.2686]
[1680970049002,55.0,28042.3848,0.0,0.99505,1e-05,0.27105]
[1680970055074,55.0,28042.4713,0.0,0.99506,1e-05,0.27057]
[1680970060078,55.0,28042.6244,0.0,0.99506,1e-05,0.27046]
[1680970065116,55.0,28043.1958,0.0,0.99507,1e-05,0.27009]
[1680970070372,55.0,28043.4839,0.0,0.99507,1e-05,0.2699]
[1680970076193,55.0,28043.0749,0.0,0.99507,1e-05,0.27017]
[1680970081238,55.0,28042.9888,0.0,0.99507,1e-05,0.27022]
[1680970087278,55.0,28042.9916,0.0,0.99507,1e-05,0.27022]
[1680970092316,55.0,28043.065,0.0,0.99507,1e-05,0.27017]
[1680970097349,55.0,28042.6813,0.0,0.99506,1e-05,0.27043]
[1680970102381,55.0,28042.8465,0.0,0.99507,1e-05,0.27032]
[1680970107417,55.0,28042.5087,0.0,0.99506,1e-05,0.27054]
[1680970112458,55.0,28042.3914,0.0,0.99507,1e-05,0.27019]
[1680970117563,55.0,28042.2095,0.0,0.99507,1e-05,0.27031]
[1680970123560,55.0,28041.2998,0.0,0.99505,1e-05,0.27091]
[1680970128570,55.0,28041.6718,0.0,0.99506,1e-05,0.27067]
[1680970133612,55.0,28041.9628,0.0,0.99506,1e-05,0.27047]
[1680970138647,55.0,28042.105,0.0,0.99506,1e-05,0.27038]
[1680970143677,55.0,28043.7444,0.0,0.99509,1e-05,0.2693]
[1680970149719,55.0,28044.2625,0.0,0.99509,1e-05,0.26896]
[1680970154758,55.0,28044.1192,0.0,0.99509,1e-05,0.26905]
[1680970159791,55.0,28044.0753,0.0,0.99509,1e-05,0.26908]
[1680970164826,55.0,28044.0989,0.0,0.99509,1e-05,0.26907]
[1680970170864,55.0,28043.6224,0.0,0.99508,1e-05,0.26938]
[1680970176904,55.0,28043.5706,0.0,0.99509,1e-05,0.26899]
[1680970181939,55.0,28043.4464,0.0,0.99509,1e-05,0.26907]
[1680970186979,55.0,28043.1186,0.0,0.99509,1e-05,0.26928]
[1680970192017,55.0,28043.0837,0.0,0.99508,1e-05,0.26931]
[1680970198068,55.0,28043.113,0.0,0.99509,1e-05,0.26929]
[1680970204168,55.0,28043.1576,0.0,0.99509,1e-05,0.26926]
[1680970209182,55.0,28042.6485,0.0,0.99508,1e-05,0.26959]
[1680970214372,55.0,28042.7237,0.0,0.99508,1e-05,0.26954]
[1680970220372,55.0,28042.5058,0.0,0.99508,1e-05,0.26969]
[1680970226306,55.0,28042.5485,0.0,0.99508,1e-05,0.26966]
[1680970231339,55.0,28042.6378,0.0,0.99509,1e-05,0.26917]
[1680970238372,55.0,28042.5723,0.0,0.99509,1e-05,0.26922]
[1680970243422,55.0,28042.5398,0.0,0.99508,1e-05,0.26924]
[1680970248464,55.0,28042.6186,0.0,0.99509,1e-05,0.26919]
[1680970253501,55.0,28042.6714,0.0,0.99509,1e-05,0.26915]
[1680970258543,55.0,28042.9643,0.0,0.99509,1e-05,0.26896]
[1680970263576,55.0,28042.7654,0.0,0.99509,1e-05,0.26909]
[1680970268612,55.0,28042.8324,0.0,0.99509,1e-05,0.26905]
[1680970274372,55.0,28042.7265,0.0,0.99509,1e-05,0.26912]
[1680970279689,55.0,28042.8134,0.0,0.99509,1e-05,0.26906]
[1680970284724,55.0,28042.6204,0.0,0.99509,1e-05,0.26919]
[1680970289760,55.0,28042.6121,0.0,0.99509,1e-05,0.26919]
[1680970294799,55.0,28042.702,0.0,0.99509,1e-05,0.26871]
[1680970301372,55.0,28042.4954,0.0,0.99509,1e-05,0.26884]
[1680970306877,55.0,28041.9199,0.0,0.99508,1e-05,0.26922]
[1680970311909,55.0,28042.0256,0.0,0.99509,1e-05,0.26915]
[1680970318960,55.0,28042.1394,0.0,0.99509,1e-05,0.26908]
[1680970325007,55.0,28042.1828,0.0,0.99509,1e-05,0.26905]
[1680970330038,55.0,28042.2415,0.0,0.99509,1e-05,0.26901]
[1680970335076,55.0,28042.2031,0.0,0.99509,1e-05,0.26903]
[1680970340372,55.0,28042.276,0.0,0.99509,1e-05,0.26899]
[1680970346159,55.0,28042.1688,0.0,0.99509,1e-05,0.26906]
[1680970352372,55.0,28042.3499,0.0,0.9951,1e-05,0.26851]
[1680970358372,55.0,28042.6052,0.0,0.9951,1e-05,0.26834]
[1680970364372,55.0,28042.8953,0.0,0.9951,1e-05,0.26815]
[1680970370372,55.0,28042.6441,0.0,0.9951,1e-05,0.26832]
[1680970376372,55.0,28042.8177,0.0,0.9951,1e-05,0.2682]
[1680970381394,55.0,28044.2756,0.0,0.99512,1e-05,0.26725]
[1680970386431,55.0,28044.3595,0.0,0.99512,1e-05,0.26719]
[1680970392483,55.0,28044.1022,0.0,0.99512,1e-05,0.26736]
[1680970397513,55.0,28043.9136,0.0,0.99512,1e-05,0.26749]
[1680970402631,55.0,28043.663,0.0,0.99512,1e-05,0.26765]
[1680970407675,55.0,28043.6071,0.0,0.99511,1e-05,0.26769]
[1680970412703,55.0,28042.6417,0.0,0.99511,1e-05,0.26789]
[1680970418372,55.0,28042.5565,0.0,0.99511,1e-05,0.26795]
[1680970423784,55.0,28042.2797,0.0,0.9951,1e-05,0.26813]
[1680970430372,55.0,28041.379,0.0,0.99509,1e-05,0.26872]
[1680970435869,55.0,28041.3619,0.0,0.99509,1e-05,0.26874]
[1680970440940,55.0,28041.5497,0.0,0.99509,1e-05,0.26861]
[1680970445976,55.0,28043.2694,0.0,0.99512,1e-05,0.26748]
[1680970451008,55.0,28042.6979,0.0,0.99511,1e-05,0.26786]
[1680970456042,55.0,28048.9873,0.0,0.99519,1e-05,0.26376]
[1680970461079,55.0,28048.5907,0.0,0.99519,1e-05,0.26401]
[1680970466114,55.0,28048.3548,0.0,0.99519,1e-05,0.26417]
[1680970471143,55.0,28048.0531,0.0,0.99519,1e-05,0.26394]
[1680970477189,55.0,28047.9753,0.0,0.99519,1e-05,0.26399]
[1680970482248,55.0,28047.8172,0.0,0.99519,1e-05,0.26409]
[1680970487280,55.0,28047.8,0.0,0.99519,1e-05,0.26411]
[1680970493320,55.0,28047.9228,0.0,0.99519,1e-05,0.26403]
[1680970499372,55.0,28048.2744,0.0,0.99519,1e-05,0.2638]
[1680970505372,55.0,28048.2307,0.0,0.99519,1e-05,0.26383]
[1680970510443,55.0,28048.0833,0.0,0.99519,1e-05,0.26392]
[1680970515483,55.0,28047.8687,0.0,0.99519,1e-05,0.26406]
[1680970522528,55.0,28047.834,0.0,0.99519,1e-05,0.26408]
[1680970527564,55.0,28048.8218,0.0,0.9952,1e-05,0.26344]
[1680970534615,55.0,28049.01,0.0,0.99521,1e-05,0.2629]
[1680970539656,55.0,28049.178,0.0,0.99521,1e-05,0.26279]
[1680970545693,55.0,28048.6865,0.0,0.99521,1e-05,0.26311]
[1680970551737,55.0,28048.6248,0.0,0.9952,1e-05,0.26315]
[1680970556765,55.0,28048.7372,0.0,0.99521,1e-05,0.26308]
[1680970562372,55.0,28048.6713,0.0,0.99521,1e-05,0.26312]
[1680970568372,55.0,28048.6496,0.0,0.99521,1e-05,0.26313]
[1680970573897,55.0,28048.5396,0.0,0.9952,1e-05,0.26321]
[1680970579935,55.0,28048.6054,0.0,0.9952,1e-05,0.26316]
[1680970585980,55.0,28048.5983,0.0,0.9952,1e-05,0.26317]
[1680970592372,55.0,28048.5042,0.0,0.99521,1e-05,0.26281]
[1680970598373,55.0,28048.41,0.0,0.99521,1e-05,0.26287]
[1680970604102,55.0,28048.4246,0.0,0.99521,1e-05,0.26286]
[1680970610149,55.0,28048.6058,0.0,0.99521,1e-05,0.26274]
[1680970616372,55.0,28048.6541,0.0,0.99521,1e-05,0.26271]
[1680970622282,55.0,28049.2433,0.0,0.99522,1e-05,0.26233]
[1680970628372,55.0,28049.0909,0.0,0.99522,1e-05,0.26243]
[1680970634372,55.0,28049.0294,0.0,0.99522,1e-05,0.26247]
[1680970640372,55.0,28048.9884,0.0,0.99522,1e-05,0.2625]
[1680970646372,55.0,28048.5555,0.0,0.99521,1e-05,0.26278]
[1680970652372,55.0,28048.5701,0.0,0.99522,1e-05,0.26235]
[1680970658372,55.0,28048.5788,0.0,0.99522,1e-05,0.26234]
[1680970664372,55.0,28048.5847,0.0,0.99522,1e-05,0.26234]
[1680970670372,55.0,28048.6817,0.0,0.99522,1e-05,0.26227]
[1680970675765,55.0,28049.15,0.0,0.99523,1e-05,0.26197]
[1680970682372,55.0,28048.9378,0.0,0.99522,1e-05,0.26211]
[1680970688372,55.0,28048.739,0.0,0.99522,1e-05,0.26224]
[1680970694372,55.0,28048.7419,0.0,0.99522,1e-05,0.26224]
[1680970700052,55.0,28048.3395,0.0,0.99522,1e-05,0.26249]
[1680970705086,55.0,28048.4929,0.0,0.99522,1e-05,0.2624]
[1680970712137,55.0,28048.7182,0.0,0.99523,1e-05,0.26183]
[1680970717175,55.0,28048.6611,0.0,0.99523,1e-05,0.26187]
[1680970722205,55.0,28048.015,0.0,0.99522,1e-05,0.26228]
[1680970727372,55.0,28047.9818,0.0,0.99522,1e-05,0.26231]
[1680970733283,55.0,28048.0956,0.0,0.99522,1e-05,0.26223]
[1680970738311,55.0,28048.1161,0.0,0.99522,1e-05,0.26222]
[1680970743347,55.0,28048.1607,0.0,0.99522,1e-05,0.26219]
[1680970748372,55.0,28048.3436,0.0,0.99522,1e-05,0.26207]
[1680970753424,55.0,28048.3207,0.0,0.99522,1e-05,0.26209]
[1680970758457,55.0,28048.1977,0.0,0.99522,1e-05,0.26217]
[1680970763499,55.0,28048.2135,0.0,0.99522,1e-05,0.26216]
[1680970768529,55.0,28048.2223,0.0,0.99522,1e-05,0.26215]
[1680970773572,55.0,28052.9235,0.0,0.99529,1e-05,0.25872]
[1680970778606,55.0,28052.7864,0.0,0.99529,1e-05,0.25881]
[1680970784372,55.0,28052.6781,0.0,0.99529,1e-05,0.25887]
[1680970790372,55.0,28052.557,0.0,0.99529,1e-05,0.25895]
[1680970796372,55.0,28052.6251,0.0,0.99529,1e-05,0.25891]
[1680970801766,55.0,28052.6238,0.0,0.99529,1e-05,0.25891]
[1680970806796,55.0,28052.3767,0.0,0.99528,1e-05,0.25907]
[1680970811833,55.0,28049.1129,0.0,0.99524,1e-05,0.26116]
[1680970817372,55.0,28048.9169,0.0,0.99524,1e-05,0.26128]
[1680970822911,55.0,28048.8818,0.0,0.99524,1e-05,0.26131]
[1680970829372,55.0,28048.9038,0.0,0.99524,1e-05,0.26129]
[1680970835372,55.0,28048.7179,0.0,0.99524,1e-05,0.26099]
[1680970841372,55.0,28048.772,0.0,0.99524,1e-05,0.26096]
[1680970847372,55.0,28048.7662,0.0,0.99524,1e-05,0.26096]
[1680970853372,55.0,28048.7632,0.0,0.99524,1e-05,0.26096]
[1680970859372,55.0,28048.8957,0.0,0.99525,1e-05,0.26088]
[1680970865372,55.0,28048.884,0.0,0.99525,1e-05,0.26089]
[1680970871372,55.0,28048.8752,0.0,0.99525,1e-05,0.26089]
[1680970877372,55.0,28049.4201,0.0,0.99525,1e-05,0.26054]
[1680970882434,55.0,28049.4392,0.0,0.99525,1e-05,0.26053]
[1680970887472,55.0,28049.3999,0.0,0.99525,1e-05,0.26056]
[1680970895372,55.0,28049.3619,0.0,0.99526,1e-05,0.26016]
[1680970900564,55.0,28049.1673,0.0,0.99526,1e-05,0.26029]
[1680970905606,55.0,28049.3085,0.0,0.99526,1e-05,0.2602]
[1680970910638,55.0,28049.3298,0.0,0.99526,1e-05,0.26018]
[1680970915675,55.0,28049.371,0.0,0.99526,1e-05,0.26016]
[1680970921747,55.0,28049.3522,0.0,0.99526,1e-05,0.26017]
[1680970926777,55.0,28049.3493,0.0,0.99526,1e-05,0.26017]
[1680970933829,55.0,28049.4176,0.0,0.99526,1e-05,0.26013]
[1680970940372,55.0,28049.3859,0.0,0.99526,1e-05,0.26015]
[1680970946417,55.0,28049.433,0.0,0.99526,1e-05,0.26012]
[1680970952372,55.0,28049.3129,0.0,0.99527,1e-05,0.25978]
[1680970958001,55.0,28049.4659,0.0,0.99527,1e-05,0.25968]
[1680970963033,55.0,28049.3829,0.0,0.99527,1e-05,0.25973]
[1680970968072,55.0,28049.3429,0.0,0.99527,1e-05,0.25976]
[1680970973372,55.0,28049.2175,0.0,0.99526,1e-05,0.25984]
[1680970979146,55.0,28048.8992,0.0,0.99526,1e-05,0.26004]
[1680970985181,55.0,28048.9342,0.0,0.99526,1e-05,0.26002]
[1680970991372,55.0,28048.9364,0.0,0.99526,1e-05,0.26002]
[1680970997331,55.0,28048.9726,0.0,0.99526,1e-05,0.25999]
[1680971003372,55.0,28048.9814,0.0,0.99526,1e-05,0.25999]
[1680971008410,55.0,28049.0743,0.0,0.99526,1e-05,0.25993]
[1680971014449,55.0,28048.9231,0.0,0.99527,1e-05,0.25961]
[1680971019501,55.0,28048.9418,0.0,0.99527,1e-05,0.2596]
[1680971025529,55.0,28048.9576,0.0,0.99527,1e-05,0.25959]
[1680971031573,55.0,28048.9505,0.0,0.99527,1e-05,0.25959]
[1680971038628,55.0,28048.8151,0.0,0.99527,1e-05,0.25968]
[1680971044670,55.0,28048.8739,0.0,0.99527,1e-05,0.25964]
[1680971049706,55.0,28049.0039,0.0,0.99527,1e-05,0.25956]
[1680971057372,55.0,28048.968,0.0,0.99527,1e-05,0.25958]
[1680971062803,55.0,28048.9051,0.0,0.99527,1e-05,0.25962]
[1680971067866,55.0,28048.898,0.0,0.99527,1e-05,0.25962]
[1680971072906,55.0,28048.948,0.0,0.99528,1e-05,0.25918]
[1680971078372,55.0,28048.9109,0.0,0.99528,1e-05,0.2592]
[1680971083985,55.0,28048.9309,0.0,0.99528,1e-05,0.25919]
[1680971090027,55.0,28048.9309,0.0,0.99528,1e-05,0.25919]
[1680971095057,55.0,28048.9979,0.0,0.99528,1e-05,0.25914]
[1680971100089,55.0,28049.0008,0.0,0.99528,1e-05,0.25914]
[1680971105130,55.0,28048.915,0.0,0.99528,1e-05,0.2592]
[1680971110164,55.0,28049.0321,0.0,0.99528,1e-05,0.25912]
[1680971115203,55.0,28049.1945,0.0,0.99528,1e-05,0.25902]
[1680971120372,55.0,28049.1841,0.0,0.99528,1e-05,0.25902]
[1680971126372,55.0,28049.2295,0.0,0.99528,1e-05,0.259]
[1680971132452,55.0,28049.2278,0.0,0.99529,1e-05,0.25858]
[1680971138359,55.0,28049.2161,0.0,0.99529,1e-05,0.25859]
[1680971144372,55.0,28049.2073,0.0,0.99529,1e-05,0.25859]
[1680971149439,55.0,28049.2144,0.0,0.99529,1e-05,0.25859]
[1680971154471,55.0,28049.0144,0.0,0.99528,1e-05,0.25872]
[1680971162372,55.0,28049.561,0.0,0.99529,1e-05,0.25837]
[1680971167559,55.0,28049.3535,0.0,0.99529,1e-05,0.2585]
[1680971173606,55.0,28049.3448,0.0,0.99529,1e-05,0.25851]
[1680971180372,55.0,28049.2577,0.0,0.99529,1e-05,0.25856]
[1680971185688,55.0,28049.1735,0.0,0.99529,1e-05,0.25862]
[1680971190726,55.0,28049.4447,0.0,0.99529,1e-05,0.25844]
[1680971195756,55.0,28049.406,0.0,0.9953,1e-05,0.25805]
[1680971200800,55.0,28049.3701,0.0,0.9953,1e-05,0.25807]
[1680971207372,55.0,28049.3914,0.0,0.9953,1e-05,0.25806]
[1680971212882,55.0,28049.3855,0.0,0.9953,1e-05,0.25806]
[1680971217923,55.0,28049.4397,0.0,0.9953,1e-05,0.25803]
[1680971225372,55.0,28049.3768,0.0,0.9953,1e-05,0.25807]
[1680971231372,55.0,28049.5109,0.0,0.9953,1e-05,0.25798]
[1680971237098,55.0,28043.2292,0.0,0.99521,1e-05,0.26201]
[1680971242132,55.0,28039.2208,0.0,0.99516,1e-05,0.26461]
[1680971247168,55.0,28038.7458,0.0,0.99515,1e-05,0.26492]
[1680971252372,55.0,28039.1646,0.0,0.99517,1e-05,0.26423]
[1680971258240,55.0,28039.9766,0.0,0.99518,1e-05,0.2637]
[1680971263277,55.0,28039.645,0.0,0.99517,1e-05,0.26391]
[1680971268314,55.0,28028.3854,0.0,0.99502,1e-05,0.27132]
[1680971273346,55.0,28028.2871,0.0,0.99502,1e-05,0.27138]
[1680971278385,55.0,28027.8709,0.0,0.99501,1e-05,0.27166]
[1680971283420,55.0,28027.3617,0.0,0.99501,1e-05,0.272]
[1680971288455,55.0,28028.6784,0.0,0.99502,1e-05,0.27112]
[1680971293488,55.0,28028.6542,0.0,0.99502,1e-05,0.27114]
[1680971298520,55.0,28028.1567,0.0,0.99502,1e-05,0.27147]
[1680971303559,55.0,28028.3945,0.0,0.99502,1e-05,0.27131]
[1680971309372,55.0,28028.1316,0.0,0.99502,1e-05,0.27149]
[1680971314703,55.0,28028.327,0.0,0.99503,1e-05,0.27093]
[1680971319736,55.0,28028.3924,0.0,0.99503,1e-05,0.27088]
[1680971324803,55.0,28028.5103,0.0,0.99503,1e-05,0.2708]
[1680971329837,55.0,28028.7153,0.0,0.99503,1e-05,0.27067]
[1680971334870,55.0,28028.6632,0.0,0.99503,1e-05,0.2707]
[1680971339902,55.0,28028.6057,0.0,0.99503,1e-05,0.27074]
[1680971344944,55.0,28029.4523,0.0,0.99504,1e-05,0.27018]
[1680971349981,55.0,28028.9761,0.0,0.99504,1e-05,0.27049]
[1680971356029,55.0,28028.0273,0.0,0.99502,1e-05,0.27112]
[1680971361060,55.0,28028.1164,0.0,0.99502,1e-05,0.27107]
[1680971366099,55.0,28027.3197,0.0,0.99501,1e-05,0.2716]
[1680971372372,55.0,28027.1717,0.0,0.99502,1e-05,0.27126]
[1680971378177,55.0,28027.2388,0.0,0.99502,1e-05,0.27122]
[1680971383219,55.0,28028.1629,0.0,0.99503,1e-05,0.2706]
[1680971388252,55.0,28028.0779,0.0,0.99503,1e-05,0.27066]
[1680971393282,55.0,28028.0517,0.0,0.99503,1e-05,0.27068]
[1680971398324,55.0,28028.5008,0.0,0.99504,1e-05,0.27038]
[1680971404364,55.0,28028.6392,0.0,0.99504,1e-05,0.27029]
[1680971409398,55.0,28028.7054,0.0,0.99504,1e-05,0.27024]
[1680971414430,55.0,28028.565,0.0,0.99504,1e-05,0.27034]
[1680971419490,55.0,28028.5346,0.0,0.99504,1e-05,0.27036]
[1680971424521,55.0,28028.0991,0.0,0.99503,1e-05,0.27065]
[1680971429556,55.0,28028.4208,0.0,0.99504,1e-05,0.27043]
[1680971435372,55.0,28028.5233,0.0,0.99504,1e-05,0.26993]
[1680971441372,55.0,28028.697,0.0,0.99505,1e-05,0.26982]
[1680971446673,55.0,28028.6137,0.0,0.99505,1e-05,0.26987]
[1680971453372,55.0,28028.5449,0.0,0.99504,1e-05,0.26992]
[1680971458761,55.0,28028.4649,0.0,0.99504,1e-05,0.26997]
[1680971465372,55.0,28028.4407,0.0,0.99504,1e-05,0.26999]
[1680971470843,55.0,28028.4565,0.0,0.99504,1e-05,0.26998]
[1680971475875,55.0,28028.1527,0.0,0.99504,1e-05,0.27018]
[1680971483372,55.0,28028.3515,0.0,0.99504,1e-05,0.27005]
[1680971488966,55.0,28028.3402,0.0,0.99504,1e-05,0.27005]
[1680971494008,55.0,28028.1789,0.0,0.99505,1e-05,0.26973]
[1680971499045,55.0,28027.8093,0.0,0.99504,1e-05,0.26998]
[1680971504078,55.0,28028.1397,0.0,0.99505,1e-05,0.26976]
[1680971509108,55.0,28028.2955,0.0,0.99505,1e-05,0.26965]
[1680971514149,55.0,28028.6909,0.0,0.99505,1e-05,0.26939]
[1680971519184,55.0,28028.5776,0.0,0.99505,1e-05,0.26947]
[1680971525229,55.0,28028.6171,0.0,0.99505,1e-05,0.26944]
[1680971530268,55.0,28028.4726,0.0,0.99505,1e-05,0.26954]
[1680971535297,55.0,28027.47,0.0,0.99504,1e-05,0.2702]
[1680971540333,55.0,28028.2304,0.0,0.99505,1e-05,0.2697]
[1680971546381,55.0,28029.5172,0.0,0.99507,1e-05,0.26885]
[1680971551467,55.0,28035.9709,0.0,0.99516,1e-05,0.26419]
[1680971556502,55.0,28036.8137,0.0,0.99517,1e-05,0.26364]
[1680971561538,55.0,28036.9032,0.0,0.99517,1e-05,0.26358]
[1680971566569,55.0,28036.4072,0.0,0.99517,1e-05,0.2639]
[1680971573372,55.0,28036.4457,0.0,0.99517,1e-05,0.26388]
[1680971578656,55.0,28036.33,0.0,0.99517,1e-05,0.26395]
[1680971584698,55.0,28036.0763,0.0,0.99516,1e-05,0.26412]
[1680971590829,55.0,28036.066,0.0,0.99516,1e-05,0.26412]
[1680971595866,55.0,28030.0818,0.0,0.99508,1e-05,0.26804]
[1680971600907,55.0,28030.2784,0.0,0.99508,1e-05,0.26791]
[1680971605937,55.0,28024.6244,0.0,0.99501,1e-05,0.27166]
[1680971612372,55.0,28025.5002,0.0,0.99503,1e-05,0.27065]
[1680971618025,55.0,28025.9266,0.0,0.99503,1e-05,0.27036]
[1680971623058,55.0,28025.5385,0.0,0.99503,1e-05,0.27062]
[1680971628091,55.0,28025.6259,0.0,0.99503,1e-05,0.27056]
[1680971633372,55.0,28025.6858,0.0,0.99503,1e-05,0.27052]
[1680971639165,55.0,28025.2598,0.0,0.99502,1e-05,0.27081]
[1680971645372,55.0,28025.1813,0.0,0.99502,1e-05,0.27086]
[1680971651250,55.0,28024.827,0.0,0.99502,1e-05,0.2711]
[1680971656291,55.0,28024.2243,0.0,0.99501,1e-05,0.2715]
[1680971661318,55.0,28024.1607,0.0,0.99501,1e-05,0.27154]
[1680971666359,55.0,28025.3336,0.0,0.99502,1e-05,0.27076]
[1680971671390,55.0,28026.0193,0.0,0.99504,1e-05,0.26987]
[1680971676424,55.0,28025.9178,0.0,0.99504,1e-05,0.26994]
[1680971681573,55.0,28025.3166,0.0,0.99503,1e-05,0.27034]
[1680971687372,55.0,28025.8129,0.0,0.99504,1e-05,0.27001]
[1680971693372,55.0,28025.5925,0.0,0.99503,1e-05,0.27015]
[1680971698585,55.0,28025.0045,0.0,0.99503,1e-05,0.27055]
[1680971703618,55.0,28024.9994,0.0,0.99503,1e-05,0.27055]
[1680971709666,55.0,28025.1998,0.0,0.99503,1e-05,0.27042]
[1680971714700,55.0,28025.3539,0.0,0.99503,1e-05,0.27031]
[1680971719739,55.0,28026.3239,0.0,0.99504,1e-05,0.26967]
[1680971725790,55.0,28027.0383,0.0,0.99505,1e-05,0.2692]
[1680971730864,55.0,28027.1019,0.0,0.99506,1e-05,0.26915]
[1680971736904,55.0,28027.191,0.0,0.99506,1e-05,0.26866]
[1680971741938,55.0,28027.4493,0.0,0.99507,1e-05,0.26849]
[1680971747372,55.0,28028.1101,0.0,0.99508,1e-05,0.26806]
[1680971753014,55.0,28028.2461,0.0,0.99508,1e-05,0.26797]
[1680971758055,55.0,28028.69,0.0,0.99509,1e-05,0.26768]
[1680971763085,55.0,28029.2787,0.0,0.99509,1e-05,0.26729]
[1680971768372,55.0,28029.2796,0.0,0.99509,1e-05,0.26729]
[1680971774266,55.0,28029.265,0.0,0.99509,1e-05,0.2673]
[1680971779314,55.0,28028.6766,0.0,0.99509,1e-05,0.26768]
[1680971784343,55.0,28028.4619,0.0,0.99508,1e-05,0.26783]
[1680971789372,55.0,28028.5026,0.0,0.99508,1e-05,0.2678]
[1680971794411,55.0,28028.5303,0.0,0.99509,1e-05,0.26735]
[1680971799448,55.0,28028.5649,0.0,0.99509,1e-05,0.26733]
[1680971804482,55.0,28028.7732,0.0,0.99509,1e-05,0.26719]
[1680971810372,55.0,28028.8715,0.0,0.9951,1e-05,0.26713]
[1680971815561,55.0,28028.6156,0.0,0.99509,1e-05,0.2673]
[1680971822372,55.0,28028.653,0.0,0.99509,1e-05,0.26727]
[1680971828372,55.0,28028.7146,0.0,0.99509,1e-05,0.26723]
[1680971834372,55.0,28028.7675,0.0,0.99509,1e-05,0.2672]
[1680971839739,55.0,28028.7504,0.0,0.99509,1e-05,0.26721]
[1680971845771,55.0,28028.8887,0.0,0.9951,1e-05,0.26712]
[1680971850811,55.0,28029.2712,0.0,0.9951,1e-05,0.26687]
[1680971855842,55.0,28029.3017,0.0,0.99511,1e-05,0.26642]
[1680971860881,55.0,28029.2768,0.0,0.99511,1e-05,0.26643]
[1680971865908,55.0,28029.3035,0.0,0.99511,1e-05,0.26642]
[1680971870984,55.0,28029.3031,0.0,0.99511,1e-05,0.26642]
[1680971876372,55.0,28029.5469,0.0,0.99511,1e-05,0.26626]
[1680971882068,55.0,28029.7616,0.0,0.99512,1e-05,0.26612]
[1680971887215,55.0,28028.6713,0.0,0.9951,1e-05,0.26683]
[1680971894372,55.0,28029.0087,0.0,0.9951,1e-05,0.26661]
[1680971900372,55.0,28029.0145,0.0,0.9951,1e-05,0.26661]
[1680971905390,55.0,28029.0203,0.0,0.99511,1e-05,0.2666]
[1680971910424,55.0,28029.4883,0.0,0.99511,1e-05,0.26629]
[1680971915462,55.0,28029.2508,0.0,0.99512,1e-05,0.26602]
[1680971921372,55.0,28029.3762,0.0,0.99512,1e-05,0.26594]
[1680971927372,55.0,28029.7755,0.0,0.99512,1e-05,0.26568]
[1680971932582,55.0,28029.8676,0.0,0.99512,1e-05,0.26562]
[1680971939372,55.0,28029.8594,0.0,0.99512,1e-05,0.26562]
[1680971944673,55.0,28029.8903,0.0,0.99512,1e-05,0.2656]
[1680971950717,55.0,28029.4119,0.0,0.99512,1e-05,0.26592]
[1680971955753,55.0,28029.2481,0.0,0.99512,1e-05,0.26603]
[1680971960790,55.0,28029.3226,0.0,0.99512,1e-05,0.26598]
[1680971965815,55.0,28029.2371,0.0,0.99512,1e-05,0.26603]
[1680971970856,55.0,28029.3487,0.0,0.99512,1e-05,0.26596]
[1680971975895,55.0,28029.4744,0.0,0.99513,1e-05,0.26545]
[1680971980927,55.0,28029.3786,0.0,0.99513,1e-05,0.26551]
[1680971985969,55.0,28029.7369,0.0,0.99513,1e-05,0.26528]
[1680971991002,55.0,28029.6437,0.0,0.99513,1e-05,0.26534]
[1680971996029,55.0,28029.432,0.0,0.99513,1e-05,0.26548]
[1680972001068,55.0,28029.612,0.0,0.99513,1e-05,0.26536]
[1680972007107,55.0,28030.0787,0.0,0.99513,1e-05,0.26505]
[1680972012142,55.0,28030.2176,0.0,0.99514,1e-05,0.26496]
[1680972017172,55.0,28030.2569,0.0,0.99514,1e-05,0.26494]
[1680972022212,55.0,28028.8514,0.0,0.99512,1e-05,0.26586]
[1680972027243,55.0,28029.4208,0.0,0.99513,1e-05,0.26549]
[1680972032282,55.0,28029.434,0.0,0.99513,1e-05,0.26505]
[1680972038372,55.0,28029.6082,0.0,0.99514,1e-05,0.26494]
[1680972044372,55.0,28029.611,0.0,0.99514,1e-05,0.26493]
[1680972050372,55.0,28029.5055,0.0,0.99513,1e-05,0.265]
[1680972055467,55.0,28029.5684,0.0,0.99514,1e-05,0.26496]
[1680972062372,55.0,28029.828,0.0,0.99514,1e-05,0.26479]
[1680972068372,55.0,28029.8076,0.0,0.99514,1e-05,0.26481]
[1680972074372,55.0,28029.9502,0.0,0.99514,1e-05,0.26471]
[1680972079633,55.0,28029.9327,0.0,0.99514,1e-05,0.26472]
[1680972086372,55.0,28029.9152,0.0,0.99514,1e-05,0.26474]
[1680972091721,55.0,28031.3468,0.0,0.99517,1e-05,0.26338]
[1680972096759,55.0,28033.7474,0.0,0.9952,1e-05,0.26182]
[1680972101787,55.0,28033.447,0.0,0.9952,1e-05,0.26201]
[1680972106826,55.0,28033.3702,0.0,0.99519,1e-05,0.26206]
[1680972111857,55.0,28033.3666,0.0,0.99519,1e-05,0.26207]
[1680972116894,55.0,28033.2717,0.0,0.99519,1e-05,0.26213]
[1680972121933,55.0,28034.2933,0.0,0.99521,1e-05,0.26147]
[1680972126966,55.0,28033.4239,0.0,0.9952,1e-05,0.26203]
[1680972132002,55.0,28033.5693,0.0,0.9952,1e-05,0.26193]
[1680972137372,55.0,28033.4677,0.0,0.9952,1e-05,0.262]
[1680972143078,55.0,28033.5519,0.0,0.9952,1e-05,0.26195]
[1680972148113,55.0,28033.6673,0.0,0.9952,1e-05,0.26187]
[1680972153143,55.0,28034.1096,0.0,0.99521,1e-05,0.26116]
[1680972158175,55.0,28033.9818,0.0,0.99521,1e-05,0.26125]
[1680972164223,55.0,28034.0524,0.0,0.99521,1e-05,0.2612]
[1680972170264,55.0,28033.9733,0.0,0.99521,1e-05,0.26125]
[1680972175302,55.0,28034.113,0.0,0.99521,1e-05,0.26116]
[1680972180338,55.0,28034.1598,0.0,0.99521,1e-05,0.26113]
[1680972185373,55.0,28033.7427,0.0,0.99521,1e-05,0.2614]
[1680972191372,55.0,28034.0068,0.0,0.99521,1e-05,0.26123]
[1680972196447,55.0,28034.0139,0.0,0.99521,1e-05,0.26122]
[1680972201485,55.0,28034.051,0.0,0.99521,1e-05,0.2612]
[1680972209372,55.0,28034.0052,0.0,0.99521,1e-05,0.26123]
[1680972215372,55.0,28034.0052,0.0,0.99522,1e-05,0.26081]
[1680972220617,55.0,28034.1135,0.0,0.99522,1e-05,0.26074]
[1680972225655,55.0,28034.4374,0.0,0.99522,1e-05,0.26053]
[1680972230684,55.0,28034.3371,0.0,0.99522,1e-05,0.26059]
[1680972235722,55.0,28034.7164,0.0,0.99523,1e-05,0.26035]
[1680972240756,55.0,28034.73,0.0,0.99523,1e-05,0.26034]
[1680972245790,55.0,28034.2267,0.0,0.99522,1e-05,0.26067]
[1680972251372,55.0,28034.5922,0.0,0.99523,1e-05,0.26043]
[1680972256867,55.0,28034.5077,0.0,0.99523,1e-05,0.26048]
[1680972261903,55.0,28034.6174,0.0,0.99523,1e-05,0.26041]
[1680972266939,55.0,28034.6029,0.0,0.99523,1e-05,0.26042]
[1680972271975,55.0,28034.6,0.0,0.99523,1e-05,0.26]
[1680972277004,55.0,28034.5028,0.0,0.99523,1e-05,0.26007]
[1680972284372,55.0,28034.6612,0.0,0.99523,1e-05,0.25996]
[1680972290372,55.0,28034.6954,0.0,0.99524,1e-05,0.25994]
[1680972296140,55.0,28034.7367,0.0,0.99524,1e-05,0.25992]
[1680972301176,55.0,28034.8209,0.0,0.99524,1e-05,0.25986]
[1680972308372,55.0,28034.6051,0.0,0.99523,1e-05,0.26]
[1680972314372,55.0,28034.5009,0.0,0.99523,1e-05,0.26007]
[1680972320307,55.0,28033.3283,0.0,0.99522,1e-05,0.26082]
[1680972325347,55.0,28033.0531,0.0,0.99521,1e-05,0.261]
[1680972330380,55.0,28033.353,0.0,0.99522,1e-05,0.26081]
[1680972336424,55.0,28033.7023,0.0,0.99523,1e-05,0.26016]
[1680972344372,55.0,28033.7526,0.0,0.99523,1e-05,0.26013]
[1680972349513,55.0,28033.5771,0.0,0.99523,1e-05,0.26024]
[1680972354599,55.0,28032.6731,0.0,0.99522,1e-05,0.26082]
[1680972362372,55.0,28032.7889,0.0,0.99522,1e-05,0.26075]
[1680972367693,55.0,28032.8411,0.0,0.99522,1e-05,0.26072]
[1680972372728,55.0,28032.8065,0.0,0.99522,1e-05,0.26074]
[1680972378824,55.0,28032.6906,0.0,0.99522,1e-05,0.26081]
[1680972383858,55.0,28032.7887,0.0,0.99522,1e-05,0.26075]
[1680972389372,55.0,28032.7014,0.0,0.99522,1e-05,0.26081]
[1680972394973,55.0,28032.483,0.0,0.99522,1e-05,0.26053]
[1680972400007,55.0,28032.4282,0.0,0.99522,1e-05,0.26056]
[1680972407372,55.0,28032.3063,0.0,0.99522,1e-05,0.26064]
[1680972413098,55.0,28032.2947,0.0,0.99522,1e-05,0.26065]
[1680972418128,55.0,28032.2731,0.0,0.99522,1e-05,0.26066]
[1680972425186,55.0,28032.2673,0.0,0.99522,1e-05,0.26066]
[1680972430222,55.0,28032.2544,0.0,0.99522,1e-05,0.26067]
[1680972437372,55.0,28032.2815,0.0,0.99522,1e-05,0.26066]
[1680972443372,55.0,28032.2786,0.0,0.99522,1e-05,0.26066]
[1680972449351,55.0,28032.2086,0.0,0.99522,1e-05,0.2607]
[1680972454386,55.0,28032.2215,0.0,0.99522,1e-05,0.26027]
[1680972459469,55.0,28032.1444,0.0,0.99522,1e-05,0.26032]
[1680972464507,55.0,28032.2831,0.0,0.99523,1e-05,0.26023]
[1680972470372,55.0,28032.1631,0.0,0.99522,1e-05,0.26031]
[1680972476372,55.0,28032.206,0.0,0.99522,1e-05,0.26028]
[1680972482372,55.0,28032.1347,0.0,0.99522,1e-05,0.26033]
[1680972488372,55.0,28032.1476,0.0,0.99522,1e-05,0.26032]
[1680972493730,55.0,28032.1534,0.0,0.99522,1e-05,0.26032]
[1680972498765,55.0,28032.0763,0.0,0.99522,1e-05,0.26037]
[1680972503794,55.0,28031.8937,0.0,0.99522,1e-05,0.26048]
[1680972509372,55.0,28031.951,0.0,0.99522,1e-05,0.26045]
[1680972515372,55.0,28031.9626,0.0,0.99523,1e-05,0.26002]
[1680972521383,55.0,28031.9642,0.0,0.99523,1e-05,0.26002]
[1680972527372,55.0,28032.0371,0.0,0.99523,1e-05,0.25997]
[1680972533372,55.0,28031.85,0.0,0.99523,1e-05,0.26009]
[1680972539051,55.0,28032.1645,0.0,0.99523,1e-05,0.25989]
[1680972544083,55.0,28031.9374,0.0,0.99523,1e-05,0.26003]
[1680972551372,55.0,28031.8761,0.0,0.99523,1e-05,0.26007]
[1680972557180,55.0,28031.9619,0.0,0.99523,1e-05,0.26002]
[1680972562209,55.0,28031.7777,0.0,0.99523,1e-05,0.26014]
[1680972568255,55.0,28032.1034,0.0,0.99523,1e-05,0.25993]
[1680972573292,55.0,28030.7747,0.0,0.99522,1e-05,0.26036]
[1680972578325,55.0,28031.3385,0.0,0.99523,1e-05,0.26]
[1680972583361,55.0,28031.6017,0.0,0.99523,1e-05,0.25983]
[1680972590372,55.0,28031.569,0.0,0.99523,1e-05,0.25985]
[1680972595444,55.0,28031.5477,0.0,0.99523,1e-05,0.25986]
[1680972600481,55.0,28031.4851,0.0,0.99523,1e-05,0.2599]
[1680972605513,55.0,28031.3025,0.0,0.99523,1e-05,0.26002]
[1680972610551,55.0,28031.5825,0.0,0.99523,1e-05,0.25984]
[1680972616594,55.0,28031.6709,0.0,0.99523,1e-05,0.25978]
[1680972621626,55.0,28031.8348,0.0,0.99523,1e-05,0.25968]
[1680972626663,55.0,28031.7116,0.0,0.99523,1e-05,0.25976]
[1680972631699,55.0,28031.7687,0.0,0.99524,1e-05,0.2593]
[1680972636732,55.0,28031.7929,0.0,0.99524,1e-05,0.25928]
[1680972643783,55.0,28029.092,0.0,0.9952,1e-05,0.26103]
[1680972648815,55.0,28028.8471,0.0,0.9952,1e-05,0.26118]
[1680972653851,55.0,28029.1348,0.0,0.99521,1e-05,0.261]
[1680972658883,55.0,28029.3369,0.0,0.99521,1e-05,0.26087]
[1680972664931,55.0,28030.0356,0.0,0.99522,1e-05,0.26042]
[1680972671372,55.0,28030.0266,0.0,0.99522,1e-05,0.26042]
[1680972677372,55.0,28030.0092,0.0,0.99522,1e-05,0.26043]
[1680972683051,55.0,28029.4753,0.0,0.99521,1e-05,0.26078]
[1680972689096,55.0,28029.8169,0.0,0.99521,1e-05,0.26056]
[1680972694140,55.0,28029.4143,0.0,0.99522,1e-05,0.26039]
[1680972699176,55.0,28029.3332,0.0,0.99522,1e-05,0.26045]
[1680972704372,55.0,28029.4464,0.0,0.99522,1e-05,0.26037]
[1680972710254,55.0,28029.528,0.0,0.99522,1e-05,0.26032]
[1680972716372,55.0,28029.7322,0.0,0.99522,1e-05,0.26019]
[1680972722339,55.0,28029.7177,0.0,0.99522,1e-05,0.2602]
[1680972727376,55.0,28029.7648,0.0,0.99522,1e-05,0.26017]
[1680972733418,55.0,28029.8445,0.0,0.99522,1e-05,0.26012]
[1680972738454,55.0,28029.9571,0.0,0.99522,1e-05,0.26004]
[1680972743495,55.0,28030.325,0.0,0.99523,1e-05,0.25981]
[1680972748531,55.0,28030.2185,0.0,0.99523,1e-05,0.25988]
[1680972754569,55.0,28030.2172,0.0,0.99524,1e-05,0.25946]
[1680972759597,55.0,28030.119,0.0,0.99523,1e-05,0.25952]
[1680972764638,55.0,28030.1914,0.0,0.99523,1e-05,0.25947]
[1680972770372,55.0,28030.5916,0.0,0.99524,1e-05,0.25921]
[1680972775715,55.0,28030.7724,0.0,0.99524,1e-05,0.2591]
[1680972780750,55.0,28030.8872,0.0,0.99524,1e-05,0.25902]
[1680972786789,55.0,28030.7448,0.0,0.99524,1e-05,0.25912]
[1680972793840,55.0,28030.8237,0.0,0.99524,1e-05,0.25907]
[1680972798874,55.0,28030.8411,0.0,0.99524,1e-05,0.25905]
[1680972804921,55.0,28030.9839,0.0,0.99525,1e-05,0.25896]
[1680972809961,55.0,28031.1439,0.0,0.99525,1e-05,0.25886]
[1680972815372,55.0,28031.2492,0.0,0.99526,1e-05,0.25837]
[1680972821034,55.0,28031.2818,0.0,0.99526,1e-05,0.25835]
[1680972826076,55.0,28031.126,0.0,0.99525,1e-05,0.25845]
[1680972831111,55.0,28031.036,0.0,0.99525,1e-05,0.25851]
[1680972836372,55.0,28031.0688,0.0,0.99525,1e-05,0.25849]
[1680972842372,55.0,28031.0191,0.0,0.99525,1e-05,0.25852]
[1680972848235,55.0,28030.8949,0.0,0.99525,1e-05,0.2586]
[1680972853276,55.0,28030.9335,0.0,0.99525,1e-05,0.25857]
[1680972858308,55.0,28030.9351,0.0,0.99525,1e-05,0.25857]
[1680972863345,55.0,28030.8337,0.0,0.99525,1e-05,0.25864]
[1680972868446,55.0,28030.9195,0.0,0.99525,1e-05,0.25858]
[1680972873482,55.0,28030.8466,0.0,0.99526,1e-05,0.25821]
[1680972878531,55.0,28030.8882,0.0,0.99526,1e-05,0.25818]
[1680972883565,55.0,28030.8297,0.0,0.99526,1e-05,0.25822]
[1680972889604,55.0,28030.7813,0.0,0.99526,1e-05,0.25825]
[1680972896372,55.0,28030.787,0.0,0.99526,1e-05,0.25825]
[1680972902372,55.0,28030.7899,0.0,0.99526,1e-05,0.25825]
[1680972907734,55.0,28030.8799,0.0,0.99526,1e-05,0.25819]
[1680972912768,55.0,28030.8057,0.0,0.99526,1e-05,0.25824]
[1680972917801,55.0,28030.7685,0.0,0.99526,1e-05,0.25826]
[1680972923372,55.0,28030.7143,0.0,0.99526,1e-05,0.25829]
[1680972928881,55.0,28030.703,0.0,0.99526,1e-05,0.2583]
[1680972933913,55.0,28030.7487,0.0,0.99526,1e-05,0.25785]
[1680972938946,55.0,28030.8629,0.0,0.99527,1e-05,0.25778]
[1680972944372,55.0,28030.84,0.0,0.99527,1e-05,0.25779]
[1680972950372,55.0,28030.9213,0.0,0.99527,1e-05,0.25774]
[1680972956067,55.0,28030.8526,0.0,0.99527,1e-05,0.25779]
[1680972961099,55.0,28030.9097,0.0,0.99527,1e-05,0.25775]
[1680972967192,55.0,28031.0223,0.0,0.99527,1e-05,0.25768]
[1680972974241,55.0,28031.0079,0.0,0.99527,1e-05,0.25769]
[1680972980372,55.0,28030.9492,0.0,0.99527,1e-05,0.25772]
[1680972986372,55.0,28030.8649,0.0,0.99527,1e-05,0.25778]
[1680972992369,55.0,28030.8678,0.0,0.99527,1e-05,0.25736]
[1680972997399,55.0,28030.8907,0.0,0.99527,1e-05,0.25734]
[1680973002434,55.0,28030.7064,0.0,0.99527,1e-05,0.25746]
[1680973007480,55.0,28030.8951,0.0,0.99527,1e-05,0.25734]
[1680973012515,55.0,28030.768,0.0,0.99527,1e-05,0.25742]
[1680973017556,55.0,28030.7766,0.0,0.99527,1e-05,0.25741]
[1680973022592,55.0,28031.2793,0.0,0.99528,1e-05,0.25709]
[1680973027627,55.0,28030.9548,0.0,0.99528,1e-05,0.2573]
[1680973033676,55.0,28030.9148,0.0,0.99527,1e-05,0.25733]
[1680973040372,55.0,28030.9961,0.0,0.99528,1e-05,0.25727]
[1680973046372,55.0,28030.8518,0.0,0.99527,1e-05,0.25737]
[1680973051807,55.0,28030.6205,0.0,0.99528,1e-05,0.25709]
[1680973056844,55.0,28030.4846,0.0,0.99528,1e-05,0.25718]
[1680973062882,55.0,28030.3777,0.0,0.99528,1e-05,0.25725]
[1680973069934,55.0,28030.3281,0.0,0.99527,1e-05,0.25728]
[1680973076372,55.0,28030.2789,0.0,0.99527,1e-05,0.25731]
[1680973082372,55.0,28030.1329,0.0,0.99527,1e-05,0.25741]
[1680973088061,55.0,28030.1184,0.0,0.99527,1e-05,0.25742]
[1680973094372,55.0,28030.2123,0.0,0.99527,1e-05,0.25736]
[1680973100372,55.0,28030.4117,0.0,0.99528,1e-05,0.25723]
[1680973106182,55.0,28030.4141,0.0,0.99528,1e-05,0.25723]
[1680973111219,55.0,28030.3532,0.0,0.99528,1e-05,0.25685]
[1680973117259,55.0,28030.2909,0.0,0.99528,1e-05,0.25689]
[1680973122296,55.0,28030.4125,0.0,0.99528,1e-05,0.25681]
[1680973127333,55.0,28030.5685,0.0,0.99529,1e-05,0.25671]
[1680973133372,55.0,28030.6986,0.0,0.99529,1e-05,0.25663]
[1680973139372,55.0,28030.7824,0.0,0.99529,1e-05,0.25657]
[1680973145372,55.0,28030.8373,0.0,0.99529,1e-05,0.25654]
[1680973151372,55.0,28030.8748,0.0,0.99529,1e-05,0.25651]
[1680973157372,55.0,28030.9008,0.0,0.99529,1e-05,0.2565]
[1680973163372,55.0,28030.7439,0.0,0.99529,1e-05,0.2566]
[1680973169372,55.0,28030.533,0.0,0.99528,1e-05,0.25673]
[1680973175372,55.0,28030.3885,0.0,0.99529,1e-05,0.2564]
[1680973180736,55.0,28030.3076,0.0,0.99529,1e-05,0.25646]
[1680973185771,55.0,28030.3069,0.0,0.99529,1e-05,0.25646]
[1680973190805,55.0,28030.2907,0.0,0.99529,1e-05,0.25647]
[1680973196372,55.0,28030.2773,0.0,0.99529,1e-05,0.25648]
[1680973202372,55.0,28030.2456,0.0,0.99529,1e-05,0.2565]
[1680973208372,55.0,28030.4109,0.0,0.99529,1e-05,0.25639]
[1680973214372,55.0,28030.4662,0.0,0.99529,1e-05,0.25635]
[1680973220372,55.0,28030.4231,0.0,0.99529,1e-05,0.25638]
[1680973226372,55.0,28030.4429,0.0,0.99529,1e-05,0.25637]
[1680973232372,55.0,28030.5247,0.0,0.9953,1e-05,0.2559]
[1680973238137,55.0,28030.7838,0.0,0.9953,1e-05,0.25573]
[1680973243180,55.0,28031.0353,0.0,0.99531,1e-05,0.25557]
[1680973248214,55.0,28031.0404,0.0,0.99531,1e-05,0.25557]
[1680973253244,55.0,28031.0039,0.0,0.99531,1e-05,0.25559]
[1680973259372,55.0,28030.5893,0.0,0.9953,1e-05,0.25586]
[1680973265337,55.0,28030.4853,0.0,0.9953,1e-05,0.25592]
[1680973270374,55.0,28030.5389,0.0,0.9953,1e-05,0.25589]
[1680973275413,55.0,28030.6198,0.0,0.9953,1e-05,0.25584]
[1680973280444,55.0,28030.4251,0.0,0.9953,1e-05,0.25596]
[1680973286372,55.0,28030.4834,0.0,0.9953,1e-05,0.25592]
[1680973292372,55.0,28030.4874,0.0,0.99531,1e-05,0.2555]
[1680973297567,55.0,28030.5043,0.0,0.99531,1e-05,0.25549]
[1680973304372,55.0,28030.6996,0.0,0.99531,1e-05,0.25537]
[1680973310372,55.0,28030.6737,0.0,0.99531,1e-05,0.25539]
[1680973316372,55.0,28030.5521,0.0,0.99531,1e-05,0.25546]
[1680973321729,55.0,28030.435,0.0,0.99531,1e-05,0.25554]
[1680973328372,55.0,28030.4508,0.0,0.99531,1e-05,0.25553]
[1680973334372,55.0,28030.4537,0.0,0.99531,1e-05,0.25553]
[1680973340372,55.0,28030.4566,0.0,0.99531,1e-05,0.25552]
[1680973346372,55.0,28030.4595,0.0,0.99531,1e-05,0.25552]
[1680973352372,55.0,28030.4595,0.0,0.99531,1e-05,0.2551]
[1680973358372,55.0,28030.5337,0.0,0.99531,1e-05,0.25506]
[1680973364026,55.0,28030.5079,0.0,0.99531,1e-05,0.25507]
[1680973370066,55.0,28030.4951,0.0,0.99531,1e-05,0.25508]
[1680973375107,55.0,28030.508,0.0,0.99531,1e-05,0.25507]
[1680973381146,55.0,28030.4708,0.0,0.99531,1e-05,0.2551]
[1680973387193,55.0,28030.4566,0.0,0.99531,1e-05,0.25511]
[1680973392222,55.0,28030.4195,0.0,0.99531,1e-05,0.25513]
[1680973397372,55.0,28030.4153,0.0,0.99531,1e-05,0.25513]
[1680973403372,55.0,28030.4182,0.0,0.99531,1e-05,0.25513]
[1680973409372,55.0,28030.4211,0.0,0.99531,1e-05,0.25513]
[1680973415372,55.0,28030.424,0.0,0.99532,1e-05,0.25471]
[1680973421372,55.0,28030.424,0.0,0.99532,1e-05,0.25471]
[1680973426505,55.0,28030.424,0.0,0.99532,1e-05,0.25471]
[1680973431540,55.0,28030.2855,0.0,0.99532,1e-05,0.2548]
[1680973437583,55.0,28030.3,0.0,0.99532,1e-05,0.25479]
[1680973442617,55.0,28030.3057,0.0,0.99532,1e-05,0.25478]
[1680973447649,55.0,28030.2115,0.0,0.99532,1e-05,0.25484]
[1680973452688,55.0,28030.2931,0.0,0.99532,1e-05,0.25479]
[1680973460372,55.0,28030.2688,0.0,0.99532,1e-05,0.25481]
[1680973466372,55.0,28030.2717,0.0,0.99532,1e-05,0.25481]
[1680973472373,55.0,28030.2717,0.0,0.99533,1e-05,0.25439]
[1680973478372,55.0,28030.2746,0.0,0.99533,1e-05,0.25439]
[1680973483903,55.0,28030.506,0.0,0.99533,1e-05,0.25424]
[1680973488932,55.0,28031.0452,0.0,0.99534,1e-05,0.2539]
[1680973493978,55.0,28031.4106,0.0,0.99534,1e-05,0.25367]
[1680973499006,55.0,28031.5798,0.0,0.99534,1e-05,0.25356]
[1680973504045,55.0,28031.6631,0.0,0.99534,1e-05,0.25351]
[1680973509080,55.0,28031.6963,0.0,0.99534,1e-05,0.25349]
[1680973514109,55.0,28031.8465,0.0,0.99535,1e-05,0.25339]
[1680973520149,55.0,28031.8523,0.0,0.99535,1e-05,0.25339]
[1680973526372,55.0,28031.8552,0.0,0.99535,1e-05,0.25339]
[1680973532372,55.0,28031.838,0.0,0.99535,1e-05,0.25298]
[1680973538312,55.0,28031.8238,0.0,0.99535,1e-05,0.25299]
[1680973543352,55.0,28031.8667,0.0,0.99535,1e-05,0.25296]
[1680973548401,55.0,28031.8182,0.0,0.99535,1e-05,0.25299]
[1680973553439,55.0,28031.7711,0.0,0.99535,1e-05,0.25302]
[1680973558472,55.0,28031.8068,0.0,0.99535,1e-05,0.253]
[1680973563508,55.0,28031.7626,0.0,0.99535,1e-05,0.25303]
[1680973568547,55.0,28031.6784,0.0,0.99535,1e-05,0.25308]
[1680973574372,55.0,28031.6999,0.0,0.99535,1e-05,0.25307]
[1680973580372,55.0,28030.7022,0.0,0.99534,1e-05,0.2537]
[1680973586372,55.0,28030.9209,0.0,0.99534,1e-05,0.25356]
[1680973591769,55.0,28030.8829,0.0,0.99535,1e-05,0.25317]
[1680973598372,55.0,28029.8986,0.0,0.99534,1e-05,0.25379]
[1680973604372,55.0,28029.9073,0.0,0.99534,1e-05,0.25378]
[1680973609895,55.0,28030.3444,0.0,0.99534,1e-05,0.25351]
[1680973614930,55.0,28030.3598,0.0,0.99534,1e-05,0.2535]
[1680973619964,55.0,28030.1825,0.0,0.99534,1e-05,0.25361]
[1680973625372,55.0,28030.1096,0.0,0.99534,1e-05,0.25366]
[1680973631372,55.0,28030.0968,0.0,0.99534,1e-05,0.25366]
[1680973637372,55.0,28030.2868,0.0,0.99534,1e-05,0.25354]
[1680973643122,55.0,28030.8182,0.0,0.99535,1e-05,0.25321]
[1680973649372,55.0,28030.9165,0.0,0.99535,1e-05,0.25315]
[1680973655208,55.0,28030.9287,0.0,0.99536,1e-05,0.25272]
[1680973660239,55.0,28030.6923,0.0,0.99535,1e-05,0.25287]
[1680973667372,55.0,28030.8644,0.0,0.99536,1e-05,0.25276]
[1680973673372,55.0,28030.8818,0.0,0.99536,1e-05,0.25275]
[1680973679378,55.0,28030.8906,0.0,0.99536,1e-05,0.25275]
[1680973684406,55.0,28030.905,0.0,0.99536,1e-05,0.25274]
[1680973689447,55.0,28030.8694,0.0,0.99536,1e-05,0.25276]
[1680973695488,55.0,28030.7396,0.0,0.99535,1e-05,0.25284]
[1680973700526,55.0,28030.8197,0.0,0.99536,1e-05,0.25279]
[1680973706372,55.0,28030.23,0.0,0.99535,1e-05,0.25316]
[1680973711761,55.0,28030.1761,0.0,0.99535,1e-05,0.25278]
[1680973716792,55.0,28030.1268,0.0,0.99535,1e-05,0.25281]
[1680973721825,55.0,28030.0376,0.0,0.99535,1e-05,0.25287]
[1680973727372,55.0,28030.0071,0.0,0.99535,1e-05,0.25289]
[1680973733372,55.0,28029.9396,0.0,0.99535,1e-05,0.25293]
[1680973738949,55.0,28030.1993,0.0,0.99535,1e-05,0.25277]
[1680973745372,55.0,28030.1361,0.0,0.99535,1e-05,0.25281]
[1680973751372,55.0,28030.0459,0.0,0.99535,1e-05,0.25286]
[1680973757069,55.0,28030.1044,0.0,0.99535,1e-05,0.25283]
[1680973763372,55.0,28031.0776,0.0,0.99537,1e-05,0.25221]
[1680973769162,55.0,28031.7887,0.0,0.99538,1e-05,0.25177]
[1680973775200,55.0,28031.2261,0.0,0.99538,1e-05,0.25171]
[1680973780239,55.0,28031.1774,0.0,0.99538,1e-05,0.25174]
[1680973785307,55.0,28031.2617,0.0,0.99538,1e-05,0.25168]
[1680973790344,55.0,28031.3259,0.0,0.99538,1e-05,0.25164]
[1680973795377,55.0,28031.1844,0.0,0.99538,1e-05,0.25173]
[1680973802372,55.0,28031.2786,0.0,0.99538,1e-05,0.25167]
[1680973808372,55.0,28031.2699,0.0,0.99538,1e-05,0.25168]
[1680973814372,55.0,28031.2613,0.0,0.99538,1e-05,0.25168]
[1680973819543,55.0,28031.2584,0.0,0.99538,1e-05,0.25168]
[1680973824574,55.0,28031.1541,0.0,0.99537,1e-05,0.25175]
[1680973829615,55.0,28031.6083,0.0,0.99538,1e-05,0.25146]
[1680973834652,55.0,28031.1624,0.0,0.99538,1e-05,0.25133]
[1680973839686,55.0,28031.0739,0.0,0.99538,1e-05,0.25139]
[1680973844720,55.0,28031.1554,0.0,0.99538,1e-05,0.25133]
[1680973849755,55.0,28031.2012,0.0,0.99538,1e-05,0.25131]
[1680973854786,55.0,28030.764,0.0,0.99538,1e-05,0.25158]
[1680973860832,55.0,28030.8257,0.0,0.99538,1e-05,0.25154]
[1680973868372,55.0,28030.8331,0.0,0.99538,1e-05,0.25154]
[1680973873923,55.0,28030.5966,0.0,0.99538,1e-05,0.25169]
[1680973879030,55.0,28030.684,0.0,0.99538,1e-05,0.25163]
[1680973885070,55.0,28030.55,0.0,0.99537,1e-05,0.25172]
[1680973890103,55.0,28030.278,0.0,0.99537,1e-05,0.25189]
[1680973895372,55.0,28030.3076,0.0,0.99538,1e-05,0.25145]
[1680973901184,55.0,28030.2159,0.0,0.99538,1e-05,0.25151]
[1680973906217,55.0,28030.2371,0.0,0.99538,1e-05,0.2515]
[1680973913266,55.0,28030.2141,0.0,0.99538,1e-05,0.25151]
[1680973918297,55.0,28030.2097,0.0,0.99538,1e-05,0.25151]
[1680973925372,55.0,28030.2724,0.0,0.99538,1e-05,0.25148]
[1680973931372,55.0,28030.2638,0.0,0.99538,1e-05,0.25148]
[1680973936448,55.0,28030.2609,0.0,0.99538,1e-05,0.25148]
[1680973941526,55.0,28030.1509,0.0,0.99538,1e-05,0.25155]
[1680973946561,55.0,28030.1709,0.0,0.99538,1e-05,0.25154]
[1680973952372,55.0,28030.2581,0.0,0.99539,1e-05,0.25107]
[1680973958372,55.0,28030.2865,0.0,0.99539,1e-05,0.25105]
[1680973963686,55.0,28030.2137,0.0,0.99538,1e-05,0.2511]
[1680973970372,55.0,28030.3179,0.0,0.99539,1e-05,0.25103]
[1680973975770,55.0,28030.2193,0.0,0.99538,1e-05,0.25109]
[1680973980807,55.0,28030.3591,0.0,0.99539,1e-05,0.25101]
[1680973985840,55.0,28030.6674,0.0,0.99539,1e-05,0.25081]
[1680973991372,55.0,28030.7813,0.0,0.99539,1e-05,0.25074]
[1680973997372,55.0,28030.6878,0.0,0.99539,1e-05,0.2508]
[1680974002958,55.0,28030.5986,0.0,0.99539,1e-05,0.25086]
[1680974007996,55.0,28030.5468,0.0,0.99539,1e-05,0.25089]
[1680974014038,55.0,28030.5166,0.0,0.9954,1e-05,0.25049]
[1680974020076,55.0,28030.4307,0.0,0.9954,1e-05,0.25055]
[1680974027372,55.0,28030.3592,0.0,0.99539,1e-05,0.25059]
[1680974033372,55.0,28030.4405,0.0,0.9954,1e-05,0.25054]
[1680974039205,55.0,28025.9732,0.0,0.99534,1e-05,0.25336]
[1680974045372,55.0,28025.9271,0.0,0.99534,1e-05,0.25339]
[1680974051372,55.0,28025.8269,0.0,0.99533,1e-05,0.25345]
[1680974057344,55.0,28025.8067,0.0,0.99533,1e-05,0.25346]
[1680974063372,55.0,28028.893,0.0,0.99537,1e-05,0.25151]
[1680974069372,55.0,28029.0426,0.0,0.99538,1e-05,0.25142]
[1680974075372,55.0,28029.1433,0.0,0.99539,1e-05,0.25094]
[1680974080506,55.0,28029.1052,0.0,0.99539,1e-05,0.25097]
[1680974085540,55.0,28029.1354,0.0,0.99539,1e-05,0.25095]
[1680974090573,55.0,28029.0657,0.0,0.99538,1e-05,0.25099]
[1680974095608,55.0,28029.1073,0.0,0.99539,1e-05,0.25096]
[1680974100649,55.0,28028.8133,0.0,0.99538,1e-05,0.25115]
[1680974108372,55.0,28028.6223,0.0,0.99538,1e-05,0.25127]
[1680974113736,55.0,28028.6583,0.0,0.99538,1e-05,0.25125]
[1680974120372,55.0,28027.9787,0.0,0.99537,1e-05,0.25167]
[1680974126372,55.0,28027.398,0.0,0.99536,1e-05,0.25204]
[1680974132372,55.0,28027.6906,0.0,0.99537,1e-05,0.25144]
[1680974138372,55.0,28027.6475,0.0,0.99537,1e-05,0.25147]
[1680974143945,55.0,28027.6816,0.0,0.99537,1e-05,0.25145]
[1680974150372,55.0,28027.7829,0.0,0.99538,1e-05,0.25138]
[1680974156372,55.0,28028.746,0.0,0.99539,1e-05,0.25078]
[1680974162372,55.0,28028.9524,0.0,0.99539,1e-05,0.25065]
[1680974168113,55.0,28034.8045,0.0,0.99547,1e-05,0.247]
[1680974173148,55.0,28036.3857,0.0,0.99549,1e-05,0.24602]
[1680974178186,55.0,28037.4449,0.0,0.9955,1e-05,0.24536]
[1680974183219,55.0,28037.8443,0.0,0.99551,1e-05,0.24512]
[1680974188255,55.0,28037.8776,0.0,0.99551,1e-05,0.2451]
[1680974195301,55.0,28038.9204,0.0,0.99553,1e-05,0.24405]
[1680974200339,55.0,28039.7435,0.0,0.99554,1e-05,0.24355]
[1680974206382,55.0,28039.9466,0.0,0.99554,1e-05,0.24342]
[1680974211411,55.0,28040.097,0.0,0.99554,1e-05,0.24333]
[1680974216452,55.0,28040.313,0.0,0.99554,1e-05,0.2432]
[1680974221484,55.0,28040.8401,0.0,0.99555,1e-05,0.24287]
[1680974226533,55.0,28039.0439,0.0,0.99553,1e-05,0.24397]
[1680974231593,55.0,28037.3131,0.0,0.99551,1e-05,0.24504]
[1680974236623,55.0,28026.8794,0.0,0.99537,1e-05,0.25153]
[1680974242667,55.0,28024.8929,0.0,0.99534,1e-05,0.25279]
[1680974247703,55.0,28025.9794,0.0,0.99536,1e-05,0.2521]
[1680974252734,55.0,28026.1738,0.0,0.99537,1e-05,0.25156]
[1680974257772,55.0,28026.7435,0.0,0.99538,1e-05,0.2512]
[1680974262804,55.0,28026.4849,0.0,0.99537,1e-05,0.25137]
[1680974267842,55.0,28026.6506,0.0,0.99538,1e-05,0.25126]
[1680974272874,55.0,28026.4935,0.0,0.99537,1e-05,0.25136]
[1680974278915,55.0,28026.7678,0.0,0.99538,1e-05,0.25119]
[1680974283952,55.0,28026.572,0.0,0.99537,1e-05,0.25131]
[1680974289993,55.0,28026.4764,0.0,0.99537,1e-05,0.25137]
[1680974295028,55.0,28026.505,0.0,0.99537,1e-05,0.25136]
[1680974300372,55.0,28026.2165,0.0,0.99537,1e-05,0.25154]
[1680974306108,55.0,28026.0953,0.0,0.99537,1e-05,0.25161]
[1680974311142,55.0,28025.9626,0.0,0.99537,1e-05,0.25128]
[1680974317183,55.0,28025.1824,0.0,0.99536,1e-05,0.25177]
[1680974324372,55.0,28025.5971,0.0,0.99537,1e-05,0.25151]
[1680974330274,55.0,28025.6417,0.0,0.99537,1e-05,0.25148]
[1680974335316,55.0,28025.6104,0.0,0.99537,1e-05,0.2515]
[1680974341354,55.0,28025.4635,0.0,0.99537,1e-05,0.2516]
[1680974346392,55.0,28025.5693,0.0,0.99537,1e-05,0.25153]
[1680974351418,55.0,28026.0578,0.0,0.99537,1e-05,0.25122]
[1680974356481,55.0,28025.9834,0.0,0.99537,1e-05,0.25127]
[1680974363372,55.0,28025.7515,0.0,0.99537,1e-05,0.25141]
[1680974369372,55.0,28025.909,0.0,0.99537,1e-05,0.25131]
[1680974374680,55.0,28025.6996,0.0,0.99538,1e-05,0.25103]
[1680974380718,55.0,28025.4605,0.0,0.99537,1e-05,0.25118]
[1680974385756,55.0,28025.2646,0.0,0.99537,1e-05,0.2513]
[1680974390793,55.0,28025.5385,0.0,0.99538,1e-05,0.25113]
[1680974395870,55.0,28025.6249,0.0,0.99538,1e-05,0.25108]
[1680974402372,55.0,28025.8314,0.0,0.99538,1e-05,0.25095]
[1680974408372,55.0,28025.8961,0.0,0.99538,1e-05,0.25091]
[1680974413995,55.0,28025.8493,0.0,0.99538,1e-05,0.25094]
[1680974419065,55.0,28026.5881,0.0,0.99539,1e-05,0.25047]
[1680974424104,55.0,28026.2881,0.0,0.99539,1e-05,0.25066]
[1680974429140,55.0,28026.318,0.0,0.99539,1e-05,0.25064]
[1680974435372,55.0,28026.0715,0.0,0.99539,1e-05,0.25038]
[1680974441223,55.0,28025.9765,0.0,0.99539,1e-05,0.25044]
[1680974446261,55.0,28025.8925,0.0,0.99539,1e-05,0.25049]
[1680974451288,55.0,28026.0472,0.0,0.99539,1e-05,0.2504]
[1680974456329,55.0,28025.9975,0.0,0.99539,1e-05,0.25043]
[1680974461366,55.0,28025.862,0.0,0.99539,1e-05,0.25051]
[1680974466398,55.0,28026.0692,0.0,0.99539,1e-05,0.25038]
[1680974471437,55.0,28026.0651,0.0,0.99539,1e-05,0.25039]
[1680974476535,55.0,28026.0251,0.0,0.99539,1e-05,0.25041]
[1680974481566,55.0,28026.2309,0.0,0.99539,1e-05,0.25028]
[1680974486608,55.0,28026.3651,0.0,0.99539,1e-05,0.2502]
[1680974492372,55.0,28027.0621,0.0,0.99541,1e-05,0.24935]
[1680974497682,55.0,28026.989,0.0,0.99541,1e-05,0.24939]
[1680974503727,55.0,28026.9916,0.0,0.99541,1e-05,0.24939]
[1680974508757,55.0,28026.6972,0.0,0.99541,1e-05,0.24958]
[1680974514800,55.0,28026.7515,0.0,0.99541,1e-05,0.24954]
[1680974519836,55.0,28026.6757,0.0,0.99541,1e-05,0.24959]
[1680974524873,55.0,28026.7771,0.0,0.99541,1e-05,0.24953]
[1680974529904,55.0,28026.7656,0.0,0.99541,1e-05,0.24953]
[1680974534943,55.0,28026.8541,0.0,0.99541,1e-05,0.24948]
[1680974539979,55.0,28026.8155,0.0,0.99541,1e-05,0.2495]
[1680974546372,55.0,28026.934,0.0,0.99541,1e-05,0.24943]
[1680974552061,55.0,28026.9797,0.0,0.99542,1e-05,0.24898]
[1680974557099,55.0,28026.7739,0.0,0.99541,1e-05,0.24911]
[1680974562133,55.0,28026.7697,0.0,0.99541,1e-05,0.24912]
[1680974567165,55.0,28026.7083,0.0,0.99541,1e-05,0.24915]
[1680974572200,55.0,28026.734,0.0,0.99541,1e-05,0.24914]
[1680974577234,55.0,28026.7897,0.0,0.99541,1e-05,0.2491]
[1680974582276,55.0,28026.7526,0.0,0.99541,1e-05,0.24913]
[1680974587306,55.0,28026.7626,0.0,0.99541,1e-05,0.24912]
[1680974594372,55.0,28026.7897,0.0,0.99541,1e-05,0.2491]
[1680974600429,55.0,28026.8068,0.0,0.99541,1e-05,0.24909]
[1680974606372,55.0,28026.804,0.0,0.99541,1e-05,0.24909]
[1680974611594,55.0,28026.7911,0.0,0.99542,1e-05,0.24869]
[1680974616625,55.0,28027.0896,0.0,0.99543,1e-05,0.2485]
[1680974622672,55.0,28026.7953,0.0,0.99542,1e-05,0.24869]
[1680974627703,55.0,28026.7782,0.0,0.99542,1e-05,0.2487]
[1680974633372,55.0,28026.8153,0.0,0.99542,1e-05,0.24867]
[1680974638783,55.0,28026.7553,0.0,0.99542,1e-05,0.24871]
[1680974645372,55.0,28026.3526,0.0,0.99542,1e-05,0.24896]
[1680974650869,55.0,28026.4841,0.0,0.99542,1e-05,0.24888]
[1680974655896,55.0,28026.4913,0.0,0.99542,1e-05,0.24888]
[1680974660936,55.0,28026.4699,0.0,0.99542,1e-05,0.24889]
[1680974666377,55.0,28026.3542,0.0,0.99542,1e-05,0.24896]
[1680974672029,55.0,28026.4557,0.0,0.99542,1e-05,0.24849]
[1680974677084,55.0,28026.4614,0.0,0.99542,1e-05,0.24848]
[1680974682141,55.0,28026.3171,0.0,0.99542,1e-05,0.24857]
[1680974687184,55.0,28026.4,0.0,0.99542,1e-05,0.24852]
[1680974693372,55.0,28026.48,0.0,0.99543,1e-05,0.24847]
[1680974699299,55.0,28026.48,0.0,0.99543,1e-05,0.24847]
[1680974704339,55.0,28026.3614,0.0,0.99542,1e-05,0.24854]
[1680974709369,55.0,28026.4571,0.0,0.99542,1e-05,0.24848]
[1680974714372,55.0,28026.1457,0.0,0.99542,1e-05,0.24868]
[1680974719441,55.0,28026.41,0.0,0.99542,1e-05,0.24851]
[1680974726372,55.0,28026.4328,0.0,0.99542,1e-05,0.2485]
[1680974732372,55.0,28026.43,0.0,0.99543,1e-05,0.24809]
[1680974737570,55.0,28026.4856,0.0,0.99543,1e-05,0.24805]
[1680974743606,55.0,28026.4927,0.0,0.99543,1e-05,0.24805]
[1680974748645,55.0,28026.4899,0.0,0.99543,1e-05,0.24805]
[1680974753689,55.0,28026.5599,0.0,0.99543,1e-05,0.24801]
[1680974758728,55.0,28026.477,0.0,0.99543,1e-05,0.24806]
[1680974763759,55.0,28026.457,0.0,0.99543,1e-05,0.24807]
[1680974768794,55.0,28026.5912,0.0,0.99543,1e-05,0.24799]
[1680974773839,55.0,28026.5726,0.0,0.99543,1e-05,0.248]
[1680974778872,55.0,28026.5169,0.0,0.99543,1e-05,0.24803]
[1680974783905,55.0,28026.5611,0.0,0.99543,1e-05,0.24801]
[1680974789372,55.0,28026.5883,0.0,0.99543,1e-05,0.24799]
[1680974794983,55.0,28026.6625,0.0,0.99544,1e-05,0.24753]
[1680974801372,55.0,28026.6168,0.0,0.99544,1e-05,0.24756]
[1680974807065,55.0,28026.4768,0.0,0.99544,1e-05,0.24765]
[1680974812106,55.0,28026.5696,0.0,0.99544,1e-05,0.24759]
[1680974819372,55.0,28026.5625,0.0,0.99544,1e-05,0.24759]
[1680974825211,55.0,28026.5625,0.0,0.99544,1e-05,0.24759]
[1680974831372,55.0,28026.5724,0.0,0.99544,1e-05,0.24759]
[1680974837372,55.0,28026.5624,0.0,0.99544,1e-05,0.24759]
[1680974843332,55.0,28026.5624,0.0,0.99544,1e-05,0.24759]
[1680974849372,55.0,28026.5453,0.0,0.99544,1e-05,0.2476]
[1680974855372,55.0,28026.4581,0.0,0.99545,1e-05,0.24725]
[1680974861372,55.0,28026.4696,0.0,0.99545,1e-05,0.24724]
[1680974867372,55.0,28026.5024,0.0,0.99545,1e-05,0.24722]
[1680974872540,55.0,28026.7253,0.0,0.99545,1e-05,0.24708]
[1680974877576,55.0,28026.4981,0.0,0.99545,1e-05,0.24722]
[1680974882613,55.0,28026.4309,0.0,0.99545,1e-05,0.24726]
[1680974887652,55.0,28026.4695,0.0,0.99545,1e-05,0.24724]
[1680974892708,55.0,28026.4181,0.0,0.99545,1e-05,0.24727]
[1680974897743,55.0,28026.3767,0.0,0.99545,1e-05,0.2473]
[1680974903372,55.0,28026.4181,0.0,0.99545,1e-05,0.24727]
[1680974909372,55.0,28026.2467,0.0,0.99544,1e-05,0.24738]
[1680974914867,55.0,28026.351,0.0,0.99545,1e-05,0.2469]
[1680974919899,55.0,28026.1653,0.0,0.99545,1e-05,0.24702]
[1680974925943,55.0,28026.2596,0.0,0.99545,1e-05,0.24696]
[1680974930978,55.0,28026.561,0.0,0.99546,1e-05,0.24677]
[1680974936012,55.0,28026.5938,0.0,0.99546,1e-05,0.24675]
[1680974941041,55.0,28026.4624,0.0,0.99545,1e-05,0.24683]
[1680974946078,55.0,28026.5209,0.0,0.99546,1e-05,0.2468]
[1680974951372,55.0,28026.6308,0.0,0.99546,1e-05,0.24673]
[1680974957349,55.0,28026.5522,0.0,0.99546,1e-05,0.24678]
[1680974963372,55.0,28026.5565,0.0,0.99546,1e-05,0.24677]
[1680974968429,55.0,28026.7922,0.0,0.99546,1e-05,0.24663]
[1680974973459,55.0,28026.2364,0.0,0.99546,1e-05,0.24656]
[1680974980514,55.0,28026.5379,0.0,0.99546,1e-05,0.24637]
[1680974985545,55.0,28026.4836,0.0,0.99546,1e-05,0.24641]
[1680974990579,55.0,28026.565,0.0,0.99546,1e-05,0.24636]
[1680974995619,55.0,28026.4165,0.0,0.99546,1e-05,0.24645]
[1680975002372,55.0,28026.4093,0.0,0.99546,1e-05,0.24645]
[1680975007699,55.0,28026.3379,0.0,0.99546,1e-05,0.2465]
[1680975013745,55.0,28026.6336,0.0,0.99546,1e-05,0.24631]
[1680975020372,55.0,28026.6493,0.0,0.99546,1e-05,0.2463]
[1680975026372,55.0,28026.5807,0.0,0.99546,1e-05,0.24635]
[1680975032372,55.0,28026.4135,0.0,0.99547,1e-05,0.24604]
[1680975037918,55.0,28026.4921,0.0,0.99547,1e-05,0.24599]
[1680975042953,55.0,28026.4949,0.0,0.99547,1e-05,0.24599]
[1680975047994,55.0,28026.4878,0.0,0.99547,1e-05,0.24599]
[1680975053030,55.0,28026.4035,0.0,0.99547,1e-05,0.24605]
[1680975058113,55.0,28026.3992,0.0,0.99547,1e-05,0.24605]
[1680975063145,55.0,28026.4149,0.0,0.99547,1e-05,0.24604]
[1680975068179,55.0,28026.6349,0.0,0.99547,1e-05,0.2459]
[1680975073220,55.0,28026.4592,0.0,0.99547,1e-05,0.24601]
[1680975079261,55.0,28026.4106,0.0,0.99547,1e-05,0.24604]
[1680975084297,55.0,28023.6292,0.0,0.99543,1e-05,0.24777]
[1680975089372,55.0,28023.6062,0.0,0.99543,1e-05,0.24778]
[1680975095372,55.0,28023.4645,0.0,0.99544,1e-05,0.24746]
[1680975100408,55.0,28023.3772,0.0,0.99544,1e-05,0.24751]
[1680975105445,55.0,28023.2571,0.0,0.99543,1e-05,0.24759]
[1680975111487,55.0,28022.9742,0.0,0.99543,1e-05,0.24776]
[1680975116523,55.0,28022.7513,0.0,0.99543,1e-05,0.2479]
[1680975121557,55.0,28022.7013,0.0,0.99543,1e-05,0.24793]
[1680975126587,55.0,28022.5342,0.0,0.99543,1e-05,0.24804]
[1680975131619,55.0,28022.5242,0.0,0.99543,1e-05,0.24805]
[1680975136655,55.0,28022.3742,0.0,0.99542,1e-05,0.24814]
[1680975141690,55.0,28022.4971,0.0,0.99542,1e-05,0.24806]
[1680975147734,55.0,28022.3328,0.0,0.99542,1e-05,0.24816]
[1680975152772,55.0,28022.4143,0.0,0.99543,1e-05,0.2477]
[1680975157805,55.0,28022.4229,0.0,0.99543,1e-05,0.2477]
[1680975162836,55.0,28022.4286,0.0,0.99543,1e-05,0.24769]
[1680975167876,55.0,28022.2529,0.0,0.99543,1e-05,0.2478]
[1680975172910,55.0,28022.1643,0.0,0.99543,1e-05,0.24786]
[1680975177945,55.0,28020.2441,0.0,0.9954,1e-05,0.24906]
[1680975182977,55.0,28018.0183,0.0,0.99537,1e-05,0.25045]
[1680975188014,55.0,28018.1154,0.0,0.99537,1e-05,0.25039]
[1680975193054,55.0,28015.8241,0.0,0.99534,1e-05,0.25184]
[1680975200106,55.0,28016.3729,0.0,0.99535,1e-05,0.25149]
[1680975205173,55.0,28017.313,0.0,0.99536,1e-05,0.2509]
[1680975210200,55.0,28017.566,0.0,0.99537,1e-05,0.25074]
[1680975215238,55.0,28016.7503,0.0,0.99536,1e-05,0.25084]
[1680975220274,55.0,28016.756,0.0,0.99536,1e-05,0.25083]
[1680975225311,55.0,28016.9145,0.0,0.99537,1e-05,0.25073]
[1680975230348,55.0,28017.4288,0.0,0.99537,1e-05,0.25041]
[1680975235382,55.0,28017.3817,0.0,0.99537,1e-05,0.25044]
[1680975241421,55.0,28016.9818,0.0,0.99537,1e-05,0.25069]
[1680975246458,55.0,28016.9389,0.0,0.99537,1e-05,0.25072]
[1680975251497,55.0,28016.7817,0.0,0.99536,1e-05,0.25082]
[1680975256527,55.0,28016.7474,0.0,0.99536,1e-05,0.25084]
[1680975261559,55.0,28016.4215,0.0,0.99536,1e-05,0.25104]
[1680975266717,55.0,28016.08,0.0,0.99536,1e-05,0.25126]
[1680975272372,55.0,28015.7771,0.0,0.99536,1e-05,0.25103]
[1680975277716,55.0,28015.5543,0.0,0.99536,1e-05,0.25117]
[1680975282751,55.0,28015.7085,0.0,0.99536,1e-05,0.25108]
[1680975287783,55.0,28015.8785,0.0,0.99536,1e-05,0.25097]
[1680975292826,55.0,28016.8014,0.0,0.99537,1e-05,0.25039]
[1680975297857,55.0,28016.8257,0.0,0.99537,1e-05,0.25037]
[1680975302894,55.0,28016.8414,0.0,0.99537,1e-05,0.25036]
[1680975307925,55.0,28016.6215,0.0,0.99537,1e-05,0.2505]
[1680975313968,55.0,28016.8672,0.0,0.99537,1e-05,0.25035]
[1680975319004,55.0,28016.8357,0.0,0.99537,1e-05,0.25037]
[1680975324044,55.0,28016.1972,0.0,0.99536,1e-05,0.25077]
[1680975329079,55.0,28016.35,0.0,0.99537,1e-05,0.25067]
[1680975335372,55.0,28016.4729,0.0,0.99538,1e-05,0.25018]
[1680975341372,55.0,28016.5772,0.0,0.99538,1e-05,0.25011]
[1680975347372,55.0,28016.7,0.0,0.99538,1e-05,0.25003]
[1680975353372,55.0,28016.5986,0.0,0.99538,1e-05,0.2501]
[1680975359336,55.0,28016.5757,0.0,0.99538,1e-05,0.25011]
[1680975364449,55.0,28016.6286,0.0,0.99538,1e-05,0.25008]
[1680975369483,55.0,28016.5814,0.0,0.99538,1e-05,0.25011]
[1680975374521,55.0,28016.5985,0.0,0.99538,1e-05,0.2501]
[1680975379552,55.0,28016.61,0.0,0.99538,1e-05,0.25009]
[1680975385595,55.0,28016.6214,0.0,0.99538,1e-05,0.25008]
[1680975390635,55.0,28016.3114,0.0,0.99537,1e-05,0.25028]
[1680975395670,55.0,28016.7485,0.0,0.99539,1e-05,0.24959]
[1680975400705,55.0,28016.4799,0.0,0.99538,1e-05,0.24976]
[1680975405738,55.0,28016.28,0.0,0.99538,1e-05,0.24988]
[1680975412783,55.0,28015.7871,0.0,0.99537,1e-05,0.25019]
[1680975419372,55.0,28015.6872,0.0,0.99537,1e-05,0.25025]
[1680975424868,55.0,28015.6486,0.0,0.99537,1e-05,0.25028]
[1680975430915,55.0,28015.8329,0.0,0.99537,1e-05,0.25016]
[1680975435949,55.0,28015.8458,0.0,0.99537,1e-05,0.25015]
[1680975440984,55.0,28015.6287,0.0,0.99537,1e-05,0.25029]
[1680975446020,55.0,28015.7915,0.0,0.99537,1e-05,0.25019]
[1680975451055,55.0,28015.4444,0.0,0.99538,1e-05,0.24999]
[1680975456088,55.0,28015.8729,0.0,0.99538,1e-05,0.24972]
[1680975461120,55.0,28016.1399,0.0,0.99539,1e-05,0.24955]
[1680975466160,55.0,28016.0027,0.0,0.99538,1e-05,0.24964]
[1680975473200,55.0,28016.0798,0.0,0.99539,1e-05,0.24959]
[1680975478242,55.0,28016.0426,0.0,0.99538,1e-05,0.24961]
[1680975483277,55.0,28016.0554,0.0,0.99539,1e-05,0.24961]
[1680975488372,55.0,28015.9011,0.0,0.99538,1e-05,0.2497]
[1680975494372,55.0,28016.0525,0.0,0.99539,1e-05,0.24961]
[1680975500372,55.0,28016.0696,0.0,0.99539,1e-05,0.2496]
[1680975505431,55.0,28016.0753,0.0,0.99539,1e-05,0.24959]
[1680975510469,55.0,28015.8739,0.0,0.99538,1e-05,0.24972]
[1680975515503,55.0,28015.8283,0.0,0.99539,1e-05,0.24933]
[1680975520536,55.0,28014.8941,0.0,0.99538,1e-05,0.24992]
[1680975525565,55.0,28015.1556,0.0,0.99538,1e-05,0.24975]
[1680975530607,55.0,28015.0127,0.0,0.99538,1e-05,0.24984]
[1680975536372,55.0,28014.9785,0.0,0.99538,1e-05,0.24987]
[1680975541684,55.0,28014.8371,0.0,0.99538,1e-05,0.24996]
[1680975546781,55.0,28014.8542,0.0,0.99538,1e-05,0.24994]
[1680975551818,55.0,28014.7599,0.0,0.99538,1e-05,0.25]
[1680975557372,55.0,28014.617,0.0,0.99537,1e-05,0.25009]
[1680975562888,55.0,28014.5913,0.0,0.99537,1e-05,0.25011]
[1680975567930,55.0,28014.6127,0.0,0.99537,1e-05,0.2501]
[1680975573027,55.0,28014.937,0.0,0.99539,1e-05,0.24948]
[1680975578065,55.0,28014.9156,0.0,0.99539,1e-05,0.24949]
[1680975583097,55.0,28014.6742,0.0,0.99538,1e-05,0.24964]
[1680975588134,55.0,28014.777,0.0,0.99538,1e-05,0.24958]
[1680975593166,55.0,28015.2228,0.0,0.99539,1e-05,0.2493]
[1680975598204,55.0,28014.8699,0.0,0.99538,1e-05,0.24952]
[1680975603235,55.0,28015.0885,0.0,0.99539,1e-05,0.24938]
[1680975608268,55.0,28015.0928,0.0,0.99539,1e-05,0.24938]
[1680975613307,55.0,28015.0871,0.0,0.99539,1e-05,0.24938]
[1680975618345,55.0,28010.3113,0.0,0.99532,1e-05,0.2524]
[1680975623372,55.0,28006.4555,0.0,0.99527,1e-05,0.25485]
[1680975628591,55.0,28004.9627,0.0,0.99525,1e-05,0.25581]
[1680975634636,55.0,28005.2513,0.0,0.99526,1e-05,0.2552]
[1680975639668,55.0,28005.3371,0.0,0.99526,1e-05,0.25515]
[1680975644880,55.0,28005.5099,0.0,0.99527,1e-05,0.25504]
[1680975649969,55.0,28006.5883,0.0,0.99528,1e-05,0.25435]
[1680975654997,55.0,28007.0966,0.0,0.99529,1e-05,0.25402]
[1680975660029,55.0,28007.0777,0.0,0.99529,1e-05,0.25403]
[1680975665372,55.0,28007.4332,0.0,0.99529,1e-05,0.25381]
[1680975671110,55.0,28007.2688,0.0,0.99529,1e-05,0.25391]
[1680975677158,55.0,28007.1157,0.0,0.99529,1e-05,0.25401]
[1680975683195,55.0,28007.5214,0.0,0.99529,1e-05,0.25375]
[1680975688235,55.0,28007.4742,0.0,0.99529,1e-05,0.25378]
[1680975693353,55.0,28007.4598,0.0,0.9953,1e-05,0.25337]
[1680975698372,55.0,28007.3555,0.0,0.9953,1e-05,0.25343]
[1680975703419,55.0,28006.9411,0.0,0.99529,1e-05,0.2537]
[1680975708456,55.0,28007.1053,0.0,0.9953,1e-05,0.25359]
[1680975716372,55.0,28007.1466,0.0,0.9953,1e-05,0.25357]
[1680975721612,55.0,28007.1065,0.0,0.9953,1e-05,0.25359]
[1680975727648,55.0,28007.0324,0.0,0.9953,1e-05,0.25364]
[1680975732681,55.0,28006.8285,0.0,0.99529,1e-05,0.25377]
[1680975740372,55.0,28006.4307,0.0,0.99529,1e-05,0.25402]
[1680975746372,55.0,28006.2597,0.0,0.99528,1e-05,0.25413]
[1680975752372,55.0,28006.1029,0.0,0.99529,1e-05,0.25381]
[1680975758372,55.0,28006.0002,0.0,0.99529,1e-05,0.25388]
[1680975764372,55.0,28005.9018,0.0,0.99529,1e-05,0.25394]
[1680975770372,55.0,28005.8562,0.0,0.99529,1e-05,0.25397]
[1680975776372,55.0,28005.8277,0.0,0.99529,1e-05,0.25399]
[1680975782069,55.0,28005.5405,0.0,0.99528,1e-05,0.25417]
[1680975788378,55.0,28005.4148,0.0,0.99528,1e-05,0.25425]
[1680975794372,55.0,28005.4319,0.0,0.99528,1e-05,0.25424]
[1680975799389,55.0,28005.229,0.0,0.99528,1e-05,0.25437]
[1680975805426,55.0,28005.3261,0.0,0.99528,1e-05,0.25431]
[1680975810464,55.0,28005.3204,0.0,0.99528,1e-05,0.25431]
[1680975817512,55.0,28005.3289,0.0,0.99529,1e-05,0.25388]
[1680975823553,55.0,28005.3346,0.0,0.99529,1e-05,0.25388]
[1680975828590,55.0,28002.7344,0.0,0.99525,1e-05,0.25554]
[1680975833629,55.0,28003.0796,0.0,0.99526,1e-05,0.25532]
[1680975838660,55.0,28003.3879,0.0,0.99526,1e-05,0.25512]
[1680975843694,55.0,28003.4491,0.0,0.99526,1e-05,0.25508]
[1680975849739,55.0,28003.5975,0.0,0.99526,1e-05,0.25499]
[1680975855849,55.0,28002.5543,0.0,0.99525,1e-05,0.25566]
[1680975860896,55.0,28002.8413,0.0,0.99525,1e-05,0.25547]
[1680975866372,55.0,28002.8897,0.0,0.99525,1e-05,0.25544]
[1680975871968,55.0,28003.1139,0.0,0.99527,1e-05,0.25487]
[1680975876998,55.0,28002.9879,0.0,0.99526,1e-05,0.25496]
[1680975882035,55.0,28001.2715,0.0,0.99524,1e-05,0.25606]
[1680975887069,55.0,28001.8875,0.0,0.99525,1e-05,0.25566]
[1680975892107,55.0,28001.8465,0.0,0.99525,1e-05,0.25569]
[1680975897141,55.0,28007.3295,0.0,0.99532,1e-05,0.25219]
[1680975902177,55.0,28006.7004,0.0,0.99531,1e-05,0.25259]
[1680975907208,55.0,28006.4267,0.0,0.99531,1e-05,0.25276]
[1680975912245,55.0,28006.0357,0.0,0.9953,1e-05,0.25301]
[1680975917278,55.0,28006.0617,0.0,0.99531,1e-05,0.25299]
[1680975922319,55.0,28001.0169,0.0,0.99524,1e-05,0.25622]
[1680975927471,55.0,28001.1101,0.0,0.99524,1e-05,0.25616]
[1680975932513,55.0,27997.4093,0.0,0.9952,1e-05,0.25812]
[1680975937550,55.0,27996.2874,0.0,0.99518,1e-05,0.25885]
[1680975942581,55.0,27997.0052,0.0,0.99519,1e-05,0.25839]
[1680975950372,55.0,27997.3614,0.0,0.99519,1e-05,0.25816]
[1680975955678,55.0,27997.7097,0.0,0.9952,1e-05,0.25793]
[1680975961720,55.0,27997.485,0.0,0.9952,1e-05,0.25807]
[1680975966749,55.0,27997.5905,0.0,0.9952,1e-05,0.25801]
[1680975971786,55.0,27997.5204,0.0,0.9952,1e-05,0.25805]
[1680975977372,55.0,27997.2208,0.0,0.99519,1e-05,0.25825]
[1680975982866,55.0,27997.2081,0.0,0.99519,1e-05,0.25825]
[1680975989372,55.0,27997.0042,0.0,0.99519,1e-05,0.25839]
[1680975994947,55.0,27997.0815,0.0,0.9952,1e-05,0.25791]
[1680975999988,55.0,27993.8329,0.0,0.99515,1e-05,0.26002]
[1680976005020,55.0,27996.3226,0.0,0.99519,1e-05,0.2584]
[1680976010051,55.0,27996.1797,0.0,0.99519,1e-05,0.25849]
[1680976015092,55.0,27995.5425,0.0,0.99518,1e-05,0.25891]
[1680976020126,55.0,27995.7138,0.0,0.99518,1e-05,0.2588]
[1680976025159,55.0,27995.6236,0.0,0.99518,1e-05,0.25885]
[1680976030199,55.0,27998.1521,0.0,0.99521,1e-05,0.25722]
[1680976035225,55.0,27997.6662,0.0,0.99521,1e-05,0.25753]
[1680976040263,55.0,27997.6559,0.0,0.99521,1e-05,0.25754]
[1680976045299,55.0,27998.5575,0.0,0.99522,1e-05,0.25695]
[1680976050335,55.0,27995.9331,0.0,0.99518,1e-05,0.25865]
[1680976055372,55.0,27997.5971,0.0,0.99521,1e-05,0.25715]
[1680976060406,55.0,27998.2156,0.0,0.99522,1e-05,0.25675]
[1680976065435,55.0,27998.7358,0.0,0.99523,1e-05,0.25641]
[1680976070471,55.0,27999.156,0.0,0.99523,1e-05,0.25614]
[1680976076372,55.0,27998.8147,0.0,0.99523,1e-05,0.25636]
[1680976081558,55.0,27997.2994,0.0,0.99521,1e-05,0.25734]
[1680976086596,55.0,27995.0554,0.0,0.99518,1e-05,0.25879]
[1680976091632,55.0,27996.9256,0.0,0.9952,1e-05,0.25758]
[1680976096663,55.0,27996.6855,0.0,0.9952,1e-05,0.25774]
[1680976102707,55.0,27996.9252,0.0,0.9952,1e-05,0.25758]
[1680976107743,55.0,27996.6125,0.0,0.9952,1e-05,0.25778]
[1680976112773,55.0,27994.7697,0.0,0.99518,1e-05,0.25855]
[1680976117808,55.0,27994.4499,0.0,0.99518,1e-05,0.25876]
[1680976122843,55.0,27994.2513,0.0,0.99518,1e-05,0.25889]
[1680976127883,55.0,27993.8584,0.0,0.99517,1e-05,0.25914]
[1680976133372,55.0,27994.588,0.0,0.99518,1e-05,0.25867]
[1680976139372,55.0,27994.7173,0.0,0.99518,1e-05,0.25858]
[1680976145002,55.0,27994.3614,0.0,0.99518,1e-05,0.25881]
[1680976151046,55.0,27993.6716,0.0,0.99517,1e-05,0.25926]
[1680976156079,55.0,27996.0686,0.0,0.9952,1e-05,0.25771]
[1680976161111,55.0,27996.6782,0.0,0.99521,1e-05,0.25731]
[1680976166372,55.0,27996.9224,0.0,0.99521,1e-05,0.25716]
[1680976172196,55.0,27994.2671,0.0,0.99518,1e-05,0.25845]
[1680976177225,55.0,27993.8445,0.0,0.99518,1e-05,0.25872]
[1680976183271,55.0,27993.4445,0.0,0.99517,1e-05,0.25898]
[1680976188306,55.0,27993.5531,0.0,0.99517,1e-05,0.25891]
[1680976193372,55.0,27993.7089,0.0,0.99518,1e-05,0.25881]
[1680976199372,55.0,27993.7218,0.0,0.99518,1e-05,0.2588]
[1680976204417,55.0,27994.3854,0.0,0.99518,1e-05,0.25837]
[1680976209455,55.0,27994.6021,0.0,0.99519,1e-05,0.25823]
[1680976214497,55.0,27999.7549,0.0,0.99526,1e-05,0.25491]
[1680976220372,55.0,27999.4695,0.0,0.99525,1e-05,0.25509]
[1680976225591,55.0,27998.9614,0.0,0.99525,1e-05,0.25542]
[1680976230626,55.0,27999.0273,0.0,0.99525,1e-05,0.25537]
[1680976235694,55.0,27998.9632,0.0,0.99526,1e-05,0.25499]
[1680976241372,55.0,27998.9447,0.0,0.99525,1e-05,0.255]
[1680976246774,55.0,27993.6465,0.0,0.99518,1e-05,0.25842]
[1680976251807,55.0,27993.7396,0.0,0.99518,1e-05,0.25836]
[1680976256846,55.0,27994.4285,0.0,0.99519,1e-05,0.25791]
[1680976261877,55.0,27992.6699,0.0,0.99517,1e-05,0.25905]
[1680976266918,55.0,27993.8864,0.0,0.99519,1e-05,0.25826]
[1680976271949,55.0,27994.2758,0.0,0.99519,1e-05,0.25801]
[1680976276987,55.0,27993.4351,0.0,0.99518,1e-05,0.25856]
[1680976282114,55.0,27992.8556,0.0,0.99517,1e-05,0.25893]
[1680976289203,55.0,27993.9509,0.0,0.99519,1e-05,0.25822]
[1680976294250,55.0,27993.3877,0.0,0.99519,1e-05,0.25816]
[1680976301372,55.0,27993.2429,0.0,0.99518,1e-05,0.25825]
[1680976307372,55.0,27993.1554,0.0,0.99518,1e-05,0.25831]
[1680976313372,55.0,27992.7678,0.0,0.99518,1e-05,0.25856]
[1680976319372,55.0,27992.716,0.0,0.99518,1e-05,0.25859]
[1680976324458,55.0,27993.2958,0.0,0.99519,1e-05,0.25822]
[1680976329497,55.0,27992.9414,0.0,0.99518,1e-05,0.25845]
[1680976334533,55.0,27992.604,0.0,0.99518,1e-05,0.25867]
[1680976337372,55.0,27973.3517,0.0,0.9949,1e-05,0.27144]
[1680976342585,55.0,27955.496,0.0,0.99464,2e-05,0.28377]
[1680976345610,55.0,27935.6928,0.0,0.99433,2e-05,0.298]
[1680976350645,55.0,27942.5363,0.0,0.99444,2e-05,0.29301]
[1680976350723,55.0,27942.5363,0.0,0.99444,2e-05,0.29301]
[1680976356690,55.0,27933.927,0.0,0.99431,2e-05,0.29882]
[1680976359603,55.0,27937.1045,0.0,0.99436,2e-05,0.29649]
[1680976364741,55.0,27943.3547,0.0,0.99446,2e-05,0.29195]
[1680976369782,55.0,27951.2254,0.0,0.99458,2e-05,0.28632]
[1680976374812,55.0,27960.5801,0.0,0.99472,1e-05,0.27976]
[1680976379911,55.0,27967.4735,0.0,0.99483,1e-05,0.275]
[1680976384937,55.0,27966.8419,0.0,0.99482,1e-05,0.27543]
[1680976389980,55.0,27961.6076,0.0,0.99474,1e-05,0.27904]
[1680976395009,55.0,27963.3453,0.0,0.99477,1e-05,0.27784]
[1680976400048,55.0,27962.3184,0.0,0.99475,1e-05,0.27855]
[1680976405082,55.0,27959.2947,0.0,0.9947,2e-05,0.28065]
[1680976410115,55.0,27962.6695,0.0,0.99476,1e-05,0.27831]
[1680976415154,55.0,27968.5803,0.0,0.99485,1e-05,0.27379]
[1680976421194,55.0,27966.923,0.0,0.99483,1e-05,0.27493]
[1680976426226,55.0,27968.3749,0.0,0.99485,1e-05,0.27393]
[1680976431263,55.0,27958.9751,0.0,0.99471,1e-05,0.28042]
[1680976436302,55.0,27960.3123,0.0,0.99473,1e-05,0.27949]
[1680976441341,55.0,27961.8583,0.0,0.99475,1e-05,0.27841]
[1680976446374,55.0,27956.2968,0.0,0.99467,2e-05,0.28229]
[1680976451407,55.0,27949.3956,0.0,0.99456,2e-05,0.28716]
[1680976456443,55.0,27947.9897,0.0,0.99454,2e-05,0.28816]
[1680976461477,55.0,27948.1119,0.0,0.99454,2e-05,0.28807]
[1680976466519,55.0,27949.8274,0.0,0.99457,2e-05,0.28685]
[1680976471544,55.0,27953.0754,0.0,0.99463,2e-05,0.28409]
[1680976476584,55.0,27957.6007,0.0,0.9947,2e-05,0.28092]
[1680976482623,55.0,27963.1922,0.0,0.99478,1e-05,0.27704]
[1680976487659,55.0,27962.0376,0.0,0.99476,1e-05,0.27784]
[1680976492694,55.0,27962.6795,0.0,0.99477,1e-05,0.27739]
[1680976497730,55.0,27964.0266,0.0,0.99479,1e-05,0.27646]
[1680976502766,55.0,27964.2811,0.0,0.9948,1e-05,0.27629]
[1680976507799,55.0,27964.4377,0.0,0.9948,1e-05,0.27618]
[1680976512834,55.0,27961.1362,0.0,0.99475,1e-05,0.27846]
[1680976517873,55.0,27961.7002,0.0,0.99476,1e-05,0.27807]
[1680976522935,55.0,27963.5828,0.0,0.99479,1e-05,0.27677]
[1680976529065,55.0,27964.3555,0.0,0.9948,1e-05,0.27624]
[1680976534101,55.0,27964.0327,0.0,0.9948,1e-05,0.27601]
[1680976539139,55.0,27962.5644,0.0,0.99478,1e-05,0.27702]
[1680976544169,55.0,27961.8187,0.0,0.99477,1e-05,0.27753]
[1680976550372,55.0,27961.6115,0.0,0.99476,1e-05,0.27768]
[1680976556264,55.0,27961.9701,0.0,0.99477,1e-05,0.27743]
[1680976561295,55.0,27962.4816,0.0,0.99478,1e-05,0.27708]
[1680976566331,55.0,27961.9917,0.0,0.99477,1e-05,0.27741]
[1680976571361,55.0,27962.1958,0.0,0.99477,1e-05,0.27727]
[1680976576394,55.0,27959.4897,0.0,0.99473,1e-05,0.27915]
[1680976581431,55.0,27961.1678,0.0,0.99476,1e-05,0.27798]
[1680976586469,55.0,27961.8865,0.0,0.99477,1e-05,0.27749]
[1680976591555,55.0,27962.1451,0.0,0.99478,1e-05,0.27686]
[1680976596590,55.0,27962.0396,0.0,0.99478,1e-05,0.27693]
[1680976601625,55.0,27961.7825,0.0,0.99478,1e-05,0.27711]
[1680976606664,55.0,27960.8707,0.0,0.99476,1e-05,0.27774]
[1680976611692,55.0,27961.5017,0.0,0.99477,1e-05,0.2773]
[1680976616733,55.0,27961.6803,0.0,0.99477,1e-05,0.27718]
[1680976622372,55.0,27962.0962,0.0,0.99478,1e-05,0.27689]
[1680976627813,55.0,27961.9463,0.0,0.99478,1e-05,0.27699]
[1680976632845,55.0,27964.8992,0.0,0.99482,1e-05,0.27496]
[1680976637876,55.0,27964.7581,0.0,0.99482,1e-05,0.27506]
[1680976642908,55.0,27967.2047,0.0,0.99486,1e-05,0.27339]
[1680976648952,55.0,27970.3383,0.0,0.9949,1e-05,0.27125]
[1680976653990,55.0,27971.0236,0.0,0.99492,1e-05,0.27035]
[1680976660172,55.0,27971.1707,0.0,0.99492,1e-05,0.27025]
[1680976665298,55.0,27969.9432,0.0,0.9949,1e-05,0.27108]
[1680976670337,55.0,27969.4808,0.0,0.9949,1e-05,0.27139]
[1680976675377,55.0,27969.5144,0.0,0.9949,1e-05,0.27137]
[1680976680417,55.0,27969.5739,0.0,0.9949,1e-05,0.27133]
[1680976685550,55.0,27970.6755,0.0,0.99491,1e-05,0.27058]
[1680976690586,55.0,27970.87,0.0,0.99492,1e-05,0.27045]
[1680976695620,55.0,27970.8346,0.0,0.99492,1e-05,0.27047]
[1680976700658,55.0,27970.8733,0.0,0.99492,1e-05,0.27045]
[1680976705690,55.0,27970.8319,0.0,0.99492,1e-05,0.27047]
[1680976711732,55.0,27967.9246,0.0,0.99488,1e-05,0.272]
[1680976716765,55.0,27959.9015,0.0,0.99476,1e-05,0.2775]
[1680976721799,55.0,27953.0646,0.0,0.99466,2e-05,0.28226]
[1680976726833,55.0,27949.8264,0.0,0.99461,2e-05,0.28454]
[1680976731869,55.0,27950.1198,0.0,0.99462,2e-05,0.28433]
[1680976736909,55.0,27951.4095,0.0,0.99464,2e-05,0.28342]
[1680976741964,55.0,27951.2655,0.0,0.99463,2e-05,0.28352]
[1680976746997,55.0,27950.378,0.0,0.99462,2e-05,0.28415]
[1680976752032,55.0,27949.1275,0.0,0.9946,2e-05,0.28503]
[1680976757066,55.0,27948.8539,0.0,0.9946,2e-05,0.28523]
[1680976763176,55.0,27949.0759,0.0,0.9946,2e-05,0.28507]
[1680976768206,55.0,27952.612,0.0,0.99465,2e-05,0.28258]
[1680976773245,55.0,27953.1511,0.0,0.99467,2e-05,0.28174]
[1680976778273,55.0,27955.7137,0.0,0.99471,2e-05,0.27995]
[1680976784322,55.0,27959.7872,0.0,0.99477,1e-05,0.27712]
[1680976790364,55.0,27959.3605,0.0,0.99476,1e-05,0.27742]
[1680976795405,55.0,27959.1156,0.0,0.99476,1e-05,0.27759]
[1680976800428,55.0,27959.1948,0.0,0.99476,1e-05,0.27753]
[1680976805472,55.0,27953.8477,0.0,0.99468,2e-05,0.28125]
[1680976810509,55.0,27953.4877,0.0,0.99468,2e-05,0.2815]
[1680976815544,55.0,27953.4078,0.0,0.99468,2e-05,0.28156]
[1680976820737,55.0,27952.2519,0.0,0.99466,2e-05,0.28237]
[1680976825770,55.0,27952.2469,0.0,0.99466,2e-05,0.28237]
[1680976830804,55.0,27951.6989,0.0,0.99465,2e-05,0.28276]
[1680976835835,55.0,27952.0623,0.0,0.99466,2e-05,0.28204]
[1680976840869,55.0,27951.9901,0.0,0.99466,2e-05,0.28209]
[1680976846914,55.0,27951.49,0.0,0.99465,2e-05,0.28244]
[1680976852962,55.0,27950.7863,0.0,0.99464,2e-05,0.28294]
[1680976857991,55.0,27950.7444,0.0,0.99464,2e-05,0.28297]
[1680976863027,55.0,27949.49,0.0,0.99462,2e-05,0.28385]
[1680976868372,55.0,27949.516,0.0,0.99462,2e-05,0.28383]
[1680976874099,55.0,27949.482,0.0,0.99462,2e-05,0.28386]
[1680976879147,55.0,27949.6908,0.0,0.99463,2e-05,0.28371]
[1680976884188,55.0,27949.6724,0.0,0.99463,2e-05,0.28372]
[1680976889215,55.0,27949.7098,0.0,0.99463,2e-05,0.2837]
[1680976895372,55.0,27950.2604,0.0,0.99464,2e-05,0.28285]
[1680976901296,55.0,27945.9233,0.0,0.99458,2e-05,0.28591]
[1680976906330,55.0,27945.8399,0.0,0.99458,2e-05,0.28597]
[1680976911366,55.0,27946.2142,0.0,0.99458,2e-05,0.28571]
[1680976916372,55.0,27946.3802,0.0,0.99459,2e-05,0.28559]
[1680976921437,55.0,27946.436,0.0,0.99459,2e-05,0.28555]
[1680976926473,55.0,27947.5339,0.0,0.9946,2e-05,0.28477]
[1680976931506,55.0,27947.2488,0.0,0.9946,2e-05,0.28497]
[1680976936543,55.0,27947.5923,0.0,0.9946,2e-05,0.28473]
[1680976941684,55.0,27945.4711,0.0,0.99457,2e-05,0.28623]
[1680976946717,55.0,27941.0093,0.0,0.9945,2e-05,0.28942]
[1680976951751,55.0,27937.6185,0.0,0.99446,2e-05,0.29139]
[1680976956786,55.0,27937.188,0.0,0.99445,2e-05,0.2917]
[1680976961817,55.0,27937.0832,0.0,0.99445,2e-05,0.29177]
[1680976966874,55.0,27936.7897,0.0,0.99444,2e-05,0.29198]
[1680976972907,55.0,27936.6035,0.0,0.99444,2e-05,0.29212]
[1680976977945,55.0,27938.224,0.0,0.99447,2e-05,0.29095]
[1680976982984,55.0,27938.3921,0.0,0.99447,2e-05,0.29083]
[1680976988015,55.0,27938.4454,0.0,0.99447,2e-05,0.29079]
[1680976993052,55.0,27937.6966,0.0,0.99446,2e-05,0.29133]
[1680976998082,55.0,27936.8672,0.0,0.99445,2e-05,0.29193]
[1680977003120,55.0,27936.6923,0.0,0.99444,2e-05,0.29205]
[1680977008155,55.0,27935.1551,0.0,0.99442,2e-05,0.29317]
[1680977013189,55.0,27935.2679,0.0,0.99443,2e-05,0.29261]
[1680977018229,55.0,27935.4225,0.0,0.99443,2e-05,0.2925]
[1680977023293,55.0,27936.3048,0.0,0.99445,2e-05,0.29186]
[1680977028331,55.0,27936.5706,0.0,0.99445,2e-05,0.29167]
[1680977033365,55.0,27936.472,0.0,0.99445,2e-05,0.29174]
[1680977038407,55.0,27936.359,0.0,0.99445,2e-05,0.29182]
[1680977043448,55.0,27936.6593,0.0,0.99445,2e-05,0.29161]
[1680977048484,55.0,27936.6923,0.0,0.99445,2e-05,0.29158]
[1680977053519,55.0,27936.4094,0.0,0.99445,2e-05,0.29179]
[1680977058549,55.0,27936.5094,0.0,0.99445,2e-05,0.29172]
[1680977063584,55.0,27937.3052,0.0,0.99446,2e-05,0.29114]
[1680977068624,55.0,27937.167,0.0,0.99446,2e-05,0.29124]
[1680977073662,55.0,27938.9554,0.0,0.9945,2e-05,0.28948]
[1680977078690,55.0,27939.5686,0.0,0.99451,2e-05,0.28904]
[1680977083729,55.0,27939.2944,0.0,0.9945,2e-05,0.28924]
[1680977088764,55.0,27938.534,0.0,0.99449,2e-05,0.28979]
[1680977093797,55.0,27938.8121,0.0,0.99449,2e-05,0.28959]
[1680977098828,55.0,27937.2485,0.0,0.99447,2e-05,0.29071]
[1680977103865,55.0,27936.8914,0.0,0.99446,2e-05,0.29097]
[1680977108900,55.0,27936.6889,0.0,0.99446,2e-05,0.29111]
[1680977114050,55.0,27936.8197,0.0,0.99446,2e-05,0.29102]
[1680977119089,55.0,27936.2098,0.0,0.99445,2e-05,0.29146]
[1680977124121,55.0,27935.7554,0.0,0.99445,2e-05,0.29179]
[1680977129148,55.0,27935.9793,0.0,0.99445,2e-05,0.29163]
[1680977134200,55.0,27935.244,0.0,0.99445,2e-05,0.29169]
[1680977139238,55.0,27934.9779,0.0,0.99444,2e-05,0.29188]
[1680977144274,55.0,27934.7051,0.0,0.99444,2e-05,0.29208]
[1680977150319,55.0,27935.1002,0.0,0.99444,2e-05,0.29179]
[1680977155361,55.0,27935.1547,0.0,0.99445,2e-05,0.29175]
[1680977160391,55.0,27935.6663,0.0,0.99445,2e-05,0.29138]
[1680977165427,55.0,27936.2829,0.0,0.99446,2e-05,0.29094]
[1680977170464,55.0,27935.1108,0.0,0.99444,2e-05,0.29178]
[1680977175509,55.0,27935.3236,0.0,0.99445,2e-05,0.29163]
[1680977181560,55.0,27934.0775,0.0,0.99443,2e-05,0.29253]
[1680977186586,55.0,27931.392,0.0,0.99439,2e-05,0.29448]
[1680977192372,55.0,27930.7964,0.0,0.99439,2e-05,0.29444]
[1680977197668,55.0,27928.1843,0.0,0.99434,2e-05,0.29635]
[1680977203762,55.0,27926.7535,0.0,0.99432,2e-05,0.2974]
[1680977208798,55.0,27926.252,0.0,0.99431,2e-05,0.29777]
[1680977213825,55.0,27921.3594,0.0,0.99423,2e-05,0.30138]
[1680977218862,55.0,27918.7845,0.0,0.99419,2e-05,0.3033]
[1680977223900,55.0,27929.2787,0.0,0.99436,2e-05,0.29555]
[1680977228934,55.0,27931.1254,0.0,0.99439,2e-05,0.2942]
[1680977233970,55.0,27935.8073,0.0,0.99446,2e-05,0.29081]
[1680977239004,55.0,27940.8531,0.0,0.99454,2e-05,0.28719]
[1680977244043,55.0,27944.1504,0.0,0.99459,2e-05,0.28485]
[1680977249152,55.0,27948.1109,0.0,0.99465,2e-05,0.28206]
[1680977254225,55.0,27948.0975,0.0,0.99466,2e-05,0.2816]
[1680977259264,55.0,27946.7,0.0,0.99464,2e-05,0.28259]
[1680977264295,55.0,27945.9236,0.0,0.99463,2e-05,0.28313]
[1680977269329,55.0,27938.8593,0.0,0.99452,2e-05,0.28815]
[1680977274378,55.0,27936.471,0.0,0.99448,2e-05,0.28986]
[1680977279407,55.0,27930.4043,0.0,0.99439,2e-05,0.29425]
[1680977285372,55.0,27931.0992,0.0,0.9944,2e-05,0.29374]
[1680977290487,55.0,27933.3073,0.0,0.99443,2e-05,0.29214]
[1680977295522,55.0,27932.863,0.0,0.99443,2e-05,0.29246]
[1680977300556,55.0,27930.634,0.0,0.99439,2e-05,0.29408]
[1680977305586,55.0,27940.2616,0.0,0.99454,2e-05,0.28715]
[1680977310629,55.0,27940.1375,0.0,0.99454,2e-05,0.28723]
[1680977315759,55.0,27940.1959,0.0,0.99455,2e-05,0.28673]
[1680977321372,55.0,27946.0084,0.0,0.99464,2e-05,0.28261]
[1680977326835,55.0,27947.0132,0.0,0.99465,2e-05,0.2819]
[1680977331871,55.0,27946.2171,0.0,0.99464,2e-05,0.28246]
[1680977336903,55.0,27946.0937,0.0,0.99464,2e-05,0.28255]
[1680977341944,55.0,27945.931,0.0,0.99464,2e-05,0.28267]
[1680977346980,55.0,27947.0011,0.0,0.99465,2e-05,0.28191]
[1680977352014,55.0,27953.0078,0.0,0.99474,1e-05,0.27772]
[1680977357049,55.0,27954.4175,0.0,0.99477,1e-05,0.27675]
[1680977362083,55.0,27957.5292,0.0,0.99481,1e-05,0.2746]
[1680977367120,55.0,27956.0182,0.0,0.99479,1e-05,0.27564]
[1680977372153,55.0,27957.1926,0.0,0.99482,1e-05,0.27438]
[1680977377183,55.0,27957.848,0.0,0.99483,1e-05,0.27393]
[1680977382346,55.0,27955.8835,0.0,0.9948,1e-05,0.27528]
[1680977387372,55.0,27956.1046,0.0,0.9948,1e-05,0.27513]
[1680977392429,55.0,27957.1146,0.0,0.99481,1e-05,0.27444]
[1680977397463,55.0,27958.0948,0.0,0.99483,1e-05,0.27376]
[1680977402505,55.0,27957.7102,0.0,0.99482,1e-05,0.27403]
[1680977407542,55.0,27956.665,0.0,0.99481,1e-05,0.27474]
[1680977412574,55.0,27955.4422,0.0,0.99479,1e-05,0.27559]
[1680977417610,55.0,27955.5284,0.0,0.99479,1e-05,0.27553]
[1680977422649,55.0,27955.4845,0.0,0.99479,1e-05,0.27556]
[1680977427680,55.0,27954.4691,0.0,0.99478,1e-05,0.27626]
[1680977433726,55.0,27954.4832,0.0,0.99478,1e-05,0.27579]
[1680977438759,55.0,27954.4122,0.0,0.99478,1e-05,0.27584]
[1680977443796,55.0,27956.2917,0.0,0.99481,1e-05,0.27455]
[1680977448832,55.0,27956.4439,0.0,0.99481,1e-05,0.27444]
[1680977453869,55.0,27956.0446,0.0,0.99481,1e-05,0.27472]
[1680977458917,55.0,27956.2735,0.0,0.99481,1e-05,0.27456]
[1680977463953,55.0,27958.7018,0.0,0.99485,1e-05,0.2729]
[1680977469996,55.0,27958.3435,0.0,0.99484,1e-05,0.27314]
[1680977475034,55.0,27958.6509,0.0,0.99485,1e-05,0.27293]
[1680977480066,55.0,27955.9074,0.0,0.9948,1e-05,0.27481]
[1680977485101,55.0,27955.7496,0.0,0.9948,1e-05,0.27492]
[1680977490140,55.0,27956.1293,0.0,0.99481,1e-05,0.27466]
[1680977495172,55.0,27956.0167,0.0,0.99481,1e-05,0.27429]
[1680977500208,55.0,27961.7056,0.0,0.9949,1e-05,0.27041]
[1680977506253,55.0,27962.8993,0.0,0.99492,1e-05,0.2696]
[1680977511285,55.0,27962.471,0.0,0.99491,1e-05,0.26989]
[1680977516321,55.0,27962.8474,0.0,0.99491,1e-05,0.26963]
[1680977521354,55.0,27962.9393,0.0,0.99492,1e-05,0.26957]
[1680977526391,55.0,27962.5583,0.0,0.99491,1e-05,0.26983]
[1680977531422,55.0,27963.6773,0.0,0.99493,1e-05,0.26907]
[1680977537372,55.0,27963.646,0.0,0.99493,1e-05,0.26909]
[1680977542552,55.0,27965.1133,0.0,0.99495,1e-05,0.2681]
[1680977547586,55.0,27965.5963,0.0,0.99495,1e-05,0.26778]
[1680977552619,55.0,27965.6613,0.0,0.99496,1e-05,0.26729]
[1680977557751,55.0,27965.6521,0.0,0.99496,1e-05,0.2673]
[1680977562788,55.0,27965.7588,0.0,0.99497,1e-05,0.26723]
[1680977567821,55.0,27971.1905,0.0,0.99504,1e-05,0.2636]
[1680977572858,55.0,27971.6848,0.0,0.99505,1e-05,0.26327]
[1680977577895,55.0,27971.3189,0.0,0.99504,1e-05,0.26352]
[1680977585372,55.0,27972.435,0.0,0.99506,1e-05,0.26278]
[1680977590985,55.0,27971.4065,0.0,0.99505,1e-05,0.26346]
[1680977596022,55.0,27971.7063,0.0,0.99505,1e-05,0.26326]
[1680977601054,55.0,27972.6826,0.0,0.99506,1e-05,0.26261]
[1680977606087,55.0,27972.8151,0.0,0.99507,1e-05,0.26252]
[1680977612129,55.0,27972.5417,0.0,0.99507,1e-05,0.26227]
[1680977618175,55.0,27972.5106,0.0,0.99507,1e-05,0.26229]
[1680977623206,55.0,27972.4965,0.0,0.99507,1e-05,0.2623]
[1680977630372,55.0,27972.5839,0.0,0.99507,1e-05,0.26224]
[1680977635395,55.0,27972.6841,0.0,0.99507,1e-05,0.26217]
[1680977640433,55.0,27973.6666,0.0,0.99509,1e-05,0.26153]
[1680977645468,55.0,27973.7263,0.0,0.99509,1e-05,0.26149]
[1680977650500,55.0,27974.3831,0.0,0.9951,1e-05,0.26105]
[1680977655537,55.0,27974.2628,0.0,0.99509,1e-05,0.26113]
[1680977660570,55.0,27974.6883,0.0,0.9951,1e-05,0.26085]
[1680977665607,55.0,27974.4949,0.0,0.9951,1e-05,0.26098]
[1680977670754,55.0,27974.3054,0.0,0.99509,1e-05,0.2611]
[1680977675794,55.0,27974.0741,0.0,0.9951,1e-05,0.26082]
[1680977680828,55.0,27974.3172,0.0,0.9951,1e-05,0.26066]
[1680977686006,55.0,27973.826,0.0,0.9951,1e-05,0.26098]
[1680977691041,55.0,27973.7857,0.0,0.9951,1e-05,0.26101]
[1680977696077,55.0,27973.9355,0.0,0.9951,1e-05,0.26091]
[1680977701108,55.0,27973.9983,0.0,0.9951,1e-05,0.26087]
[1680977706203,55.0,27973.754,0.0,0.9951,1e-05,0.26103]
[1680977711233,55.0,27973.9925,0.0,0.9951,1e-05,0.26087]
[1680977716271,55.0,27974.3056,0.0,0.9951,1e-05,0.26067]
[1680977722316,55.0,27974.093,0.0,0.9951,1e-05,0.26081]
[1680977727344,55.0,27973.2512,0.0,0.99509,1e-05,0.26136]
[1680977732372,55.0,27973.2249,0.0,0.9951,1e-05,0.26094]
[1680977737419,55.0,27965.4231,0.0,0.99498,1e-05,0.26612]
[1680977742455,55.0,27965.3834,0.0,0.99498,1e-05,0.26615]
[1680977747497,55.0,27963.3553,0.0,0.99495,1e-05,0.26751]
[1680977752529,55.0,27963.5261,0.0,0.99496,1e-05,0.26739]
[1680977757556,55.0,27963.3072,0.0,0.99495,1e-05,0.26754]
[1680977762597,55.0,27963.2603,0.0,0.99495,1e-05,0.26757]
[1680977767719,55.0,27960.3452,0.0,0.99491,1e-05,0.26954]
[1680977773672,55.0,27961.6833,0.0,0.99493,1e-05,0.26863]
[1680977778733,55.0,27961.5192,0.0,0.99493,1e-05,0.26874]
[1680977783766,55.0,27962.3472,0.0,0.99494,1e-05,0.26819]
[1680977788800,55.0,27962.99,0.0,0.99495,1e-05,0.26775]
[1680977793842,55.0,27962.8643,0.0,0.99496,1e-05,0.26739]
[1680977798880,55.0,27963.1361,0.0,0.99496,1e-05,0.26721]
[1680977804372,55.0,27963.2407,0.0,0.99496,1e-05,0.26714]
[1680977810372,55.0,27965.7695,0.0,0.995,1e-05,0.26545]
[1680977815998,55.0,27970.37,0.0,0.99506,1e-05,0.26239]
[1680977822372,55.0,27970.8243,0.0,0.99507,1e-05,0.26209]
[1680977828082,55.0,27971.1505,0.0,0.99507,1e-05,0.26187]
[1680977834173,55.0,27971.2487,0.0,0.99508,1e-05,0.26181]
[1680977839221,55.0,27971.26,0.0,0.99508,1e-05,0.2618]
[1680977844250,55.0,27971.4144,0.0,0.99508,1e-05,0.2617]
[1680977849285,55.0,27971.4516,0.0,0.99508,1e-05,0.26167]
[1680977854319,55.0,27971.2516,0.0,0.99508,1e-05,0.26137]
[1680977859358,55.0,27972.9134,0.0,0.99511,1e-05,0.26027]
[1680977864372,55.0,27972.7291,0.0,0.9951,1e-05,0.2604]
[1680977869424,55.0,27973.1248,0.0,0.99511,1e-05,0.26014]
[1680977874463,55.0,27973.4689,0.0,0.99511,1e-05,0.25991]
[1680977879499,55.0,27973.2603,0.0,0.99511,1e-05,0.26005]
[1680977884532,55.0,27970.498,0.0,0.99507,1e-05,0.26187]
[1680977889569,55.0,27971.1321,0.0,0.99508,1e-05,0.26145]
[1680977897372,55.0,27971.4605,0.0,0.99509,1e-05,0.26123]
[1680977902657,55.0,27972.3821,0.0,0.9951,1e-05,0.26062]
[1680977909372,55.0,27972.3098,0.0,0.9951,1e-05,0.26067]
[1680977914739,55.0,27972.5173,0.0,0.99511,1e-05,0.2601]
[1680977919770,55.0,27970.5845,0.0,0.99508,1e-05,0.26137]
[1680977924810,55.0,27970.7901,0.0,0.99509,1e-05,0.26124]
[1680977930372,55.0,27970.9393,0.0,0.99509,1e-05,0.26114]
[1680977936372,55.0,27971.0516,0.0,0.99509,1e-05,0.26106]
[1680977941931,55.0,27971.4629,0.0,0.99509,1e-05,0.26079]
[1680977946962,55.0,27971.4844,0.0,0.9951,1e-05,0.26078]
[1680977951997,55.0,27971.786,0.0,0.9951,1e-05,0.26058]
[1680977957036,55.0,27971.6665,0.0,0.9951,1e-05,0.26066]
[1680977962070,55.0,27971.6153,0.0,0.9951,1e-05,0.26069]
[1680977969120,55.0,27973.8778,0.0,0.99513,1e-05,0.25921]
[1680977974150,55.0,27973.114,0.0,0.99513,1e-05,0.25927]
[1680977979188,55.0,27972.9405,0.0,0.99512,1e-05,0.25939]
[1680977984229,55.0,27973.1998,0.0,0.99513,1e-05,0.25922]
[1680977989262,55.0,27971.4734,0.0,0.9951,1e-05,0.26035]
[1680977996314,55.0,27971.5912,0.0,0.9951,1e-05,0.26027]
[1680978001347,55.0,27972.2582,0.0,0.99511,1e-05,0.25983]
[1680978006403,55.0,27972.4263,0.0,0.99512,1e-05,0.25972]
[1680978013449,55.0,27972.5288,0.0,0.99512,1e-05,0.25966]
[1680978019546,55.0,27972.592,0.0,0.99512,1e-05,0.25961]
[1680978024573,55.0,27972.6543,0.0,0.99512,1e-05,0.25957]
[1680978029616,55.0,27972.6081,0.0,0.99512,1e-05,0.2596]
[1680978034648,55.0,27972.4635,0.0,0.99512,1e-05,0.25926]
[1680978039685,55.0,27972.5917,0.0,0.99513,1e-05,0.25918]
[1680978045722,55.0,27972.6486,0.0,0.99513,1e-05,0.25914]
[1680978050760,55.0,27972.1724,0.0,0.99512,1e-05,0.25945]
[1680978055799,55.0,27972.1534,0.0,0.99512,1e-05,0.25947]
[1680978060827,55.0,27972.2672,0.0,0.99512,1e-05,0.25939]
[1680978065863,55.0,27972.2641,0.0,0.99512,1e-05,0.25939]
[1680978070901,55.0,27972.1982,0.0,0.99512,1e-05,0.25944]
[1680978077372,55.0,27972.3394,0.0,0.99512,1e-05,0.25934]
[1680978083372,55.0,27972.3379,0.0,0.99512,1e-05,0.25934]
[1680978089038,55.0,27972.5566,0.0,0.99513,1e-05,0.2592]
[1680978095082,55.0,27972.3851,0.0,0.99513,1e-05,0.25888]
[1680978100117,55.0,27971.9848,0.0,0.99513,1e-05,0.25914]
[1680978105154,55.0,27972.1886,0.0,0.99513,1e-05,0.25901]
[1680978110187,55.0,27972.0511,0.0,0.99513,1e-05,0.2591]
[1680978115225,55.0,27971.8967,0.0,0.99512,1e-05,0.2592]
[1680978121265,55.0,27972.2955,0.0,0.99513,1e-05,0.25894]
[1680978127307,55.0,27972.3857,0.0,0.99513,1e-05,0.25888]
[1680978134364,55.0,27972.4676,0.0,0.99513,1e-05,0.25882]
[1680978139398,55.0,27972.4735,0.0,0.99513,1e-05,0.25882]
[1680978145437,55.0,27972.741,0.0,0.99514,1e-05,0.25865]
[1680978150477,55.0,27973.1,0.0,0.99514,1e-05,0.25841]
[1680978155512,55.0,27973.2217,0.0,0.99515,1e-05,0.2579]
[1680978160541,55.0,27973.184,0.0,0.99515,1e-05,0.25792]
[1680978166588,55.0,27973.0251,0.0,0.99515,1e-05,0.25803]
[1680978171621,55.0,27972.8776,0.0,0.99515,1e-05,0.25812]
[1680978176659,55.0,27972.9441,0.0,0.99515,1e-05,0.25808]
[1680978182372,55.0,27973.0034,0.0,0.99515,1e-05,0.25804]
[1680978188372,55.0,27972.8768,0.0,0.99515,1e-05,0.25812]
[1680978193776,55.0,27973.0999,0.0,0.99515,1e-05,0.25798]
[1680978198809,55.0,27972.9761,0.0,0.99515,1e-05,0.25806]
[1680978203849,55.0,27973.2764,0.0,0.99515,1e-05,0.25786]
[1680978209372,55.0,27973.1642,0.0,0.99515,1e-05,0.25794]
[1680978214927,55.0,27973.1433,0.0,0.99516,1e-05,0.25751]
[1680978219957,55.0,27973.3036,0.0,0.99516,1e-05,0.25741]
[1680978225007,55.0,27973.7198,0.0,0.99517,1e-05,0.25714]
[1680978230037,55.0,27972.2939,0.0,0.99515,1e-05,0.25807]
[1680978236081,55.0,27972.5986,0.0,0.99515,1e-05,0.25787]
[1680978241113,55.0,27972.7596,0.0,0.99515,1e-05,0.25777]
[1680978248372,55.0,27972.8008,0.0,0.99515,1e-05,0.25774]
[1680978254199,55.0,27972.5937,0.0,0.99515,1e-05,0.25787]
[1680978259243,55.0,27972.4418,0.0,0.99515,1e-05,0.25797]
[1680978264273,55.0,27972.6371,0.0,0.99515,1e-05,0.25784]
[1680978269306,55.0,27972.5956,0.0,0.99515,1e-05,0.25787]
[1680978274382,55.0,27972.7428,0.0,0.99516,1e-05,0.25734]
[1680978279416,55.0,27973.419,0.0,0.99517,1e-05,0.2569]
[1680978284455,55.0,27973.5115,0.0,0.99517,1e-05,0.25684]
[1680978289493,55.0,27973.5365,0.0,0.99517,1e-05,0.25683]
[1680978294527,55.0,27973.4655,0.0,0.99517,1e-05,0.25687]
[1680978299558,55.0,27972.5243,0.0,0.99516,1e-05,0.25748]
[1680978305372,55.0,27972.1962,0.0,0.99515,1e-05,0.2577]
[1680978310638,55.0,27972.325,0.0,0.99515,1e-05,0.25761]
[1680978316682,55.0,27972.2812,0.0,0.99515,1e-05,0.25764]
[1680978321710,55.0,27971.4403,0.0,0.99514,1e-05,0.25819]
[1680978329372,55.0,27971.4425,0.0,0.99514,1e-05,0.25819]
[1680978334805,55.0,27971.4113,0.0,0.99515,1e-05,0.25778]
[1680978340845,55.0,27971.1988,0.0,0.99515,1e-05,0.25791]
[1680978345881,55.0,27971.3338,0.0,0.99515,1e-05,0.25783]
[1680978351921,55.0,27971.3832,0.0,0.99515,1e-05,0.25779]
[1680978356959,55.0,27971.4872,0.0,0.99515,1e-05,0.25773]
[1680978361987,55.0,27971.2897,0.0,0.99515,1e-05,0.25786]
[1680978367031,55.0,27971.1222,0.0,0.99515,1e-05,0.25796]
[1680978372062,55.0,27971.1519,0.0,0.99515,1e-05,0.25795]
[1680978377115,55.0,27971.3559,0.0,0.99515,1e-05,0.25781]
[1680978383372,55.0,27971.4731,0.0,0.99515,1e-05,0.25774]
[1680978389199,55.0,27971.5446,0.0,0.99515,1e-05,0.25769]
[1680978394232,55.0,27971.2234,0.0,0.99516,1e-05,0.25746]
[1680978399292,55.0,27971.3918,0.0,0.99516,1e-05,0.25735]
[1680978404323,55.0,27971.1002,0.0,0.99515,1e-05,0.25754]
[1680978409358,55.0,27970.4612,0.0,0.99514,1e-05,0.25796]
[1680978414392,55.0,27970.6484,0.0,0.99515,1e-05,0.25784]
[1680978419435,55.0,27970.9696,0.0,0.99515,1e-05,0.25763]
[1680978424469,55.0,27970.5639,0.0,0.99515,1e-05,0.25789]
[1680978429614,55.0,27963.753,0.0,0.99505,1e-05,0.26238]
[1680978435546,55.0,27962.948,0.0,0.99504,1e-05,0.26291]
[1680978440576,55.0,27962.468,0.0,0.99503,1e-05,0.26323]
[1680978445616,55.0,27962.2503,0.0,0.99503,1e-05,0.26337]
[1680978452372,55.0,27962.1443,0.0,0.99504,1e-05,0.263]
[1680978457696,55.0,27962.4171,0.0,0.99504,1e-05,0.26282]
[1680978462736,55.0,27961.2669,0.0,0.99502,1e-05,0.26359]
[1680978467765,55.0,27962.3847,0.0,0.99504,1e-05,0.26284]
[1680978472805,55.0,27962.4059,0.0,0.99504,1e-05,0.26283]
[1680978479372,55.0,27962.2956,0.0,0.99504,1e-05,0.2629]
[1680978484887,55.0,27962.2781,0.0,0.99504,1e-05,0.26291]
[1680978489924,55.0,27962.1922,0.0,0.99504,1e-05,0.26297]
[1680978495065,55.0,27958.2401,0.0,0.99498,1e-05,0.26561]
[1680978500372,55.0,27957.5329,0.0,0.99497,1e-05,0.26608]
[1680978506056,55.0,27957.189,0.0,0.99496,1e-05,0.26631]
[1680978511089,55.0,27957.0978,0.0,0.99497,1e-05,0.26593]
[1680978516129,55.0,27956.6372,0.0,0.99496,1e-05,0.26624]
[1680978521372,55.0,27956.927,0.0,0.99497,1e-05,0.26604]
[1680978527204,55.0,27959.6016,0.0,0.99501,1e-05,0.26425]
[1680978532241,55.0,27959.7737,0.0,0.99501,1e-05,0.26414]
[1680978537275,55.0,27962.188,0.0,0.99504,1e-05,0.26253]
[1680978542312,55.0,27963.0274,0.0,0.99506,1e-05,0.26198]
[1680978547342,55.0,27969.6265,0.0,0.99515,1e-05,0.25764]
[1680978553387,55.0,27969.4458,0.0,0.99515,1e-05,0.25776]
[1680978558423,55.0,27969.3857,0.0,0.99515,1e-05,0.25779]
[1680978563458,55.0,27968.5488,0.0,0.99513,1e-05,0.25834]
[1680978568498,55.0,27962.4827,0.0,0.99505,1e-05,0.26234]
[1680978574538,55.0,27961.9008,0.0,0.99505,1e-05,0.26228]
[1680978579569,55.0,27961.5543,0.0,0.99504,1e-05,0.26251]
[1680978585613,55.0,27961.5147,0.0,0.99504,1e-05,0.26254]
[1680978592661,55.0,27961.5664,0.0,0.99504,1e-05,0.2625]
[1680978598699,55.0,27962.2984,0.0,0.99505,1e-05,0.26202]
[1680978603739,55.0,27962.3974,0.0,0.99505,1e-05,0.26195]
[1680978608774,55.0,27962.3636,0.0,0.99505,1e-05,0.26197]
[1680978613810,55.0,27962.9248,0.0,0.99506,1e-05,0.2616]
[1680978619844,55.0,27962.8292,0.0,0.99506,1e-05,0.26167]
[1680978624884,55.0,27963.1024,0.0,0.99506,1e-05,0.26149]
[1680978629920,55.0,27963.4431,0.0,0.99507,1e-05,0.26126]
[1680978634949,55.0,27963.87,0.0,0.99508,1e-05,0.26054]
[1680978641001,55.0,27964.082,0.0,0.99509,1e-05,0.2604]
[1680978646033,55.0,27964.024,0.0,0.99509,1e-05,0.26044]
[1680978651065,55.0,27964.3826,0.0,0.99509,1e-05,0.2602]
[1680978656372,55.0,27964.9175,0.0,0.9951,1e-05,0.25985]
[1680978662147,55.0,27970.4337,0.0,0.99518,1e-05,0.25624]
[1680978667181,55.0,27969.4081,0.0,0.99516,1e-05,0.25691]
[1680978672217,55.0,27965.7734,0.0,0.99511,1e-05,0.25929]
[1680978677250,55.0,27965.6131,0.0,0.99511,1e-05,0.25939]
[1680978683295,55.0,27965.8699,0.0,0.99511,1e-05,0.25922]
[1680978688325,55.0,27965.7827,0.0,0.99511,1e-05,0.25928]
[1680978693364,55.0,27965.6727,0.0,0.99512,1e-05,0.25892]
[1680978698372,55.0,27963.941,0.0,0.99509,1e-05,0.26006]
[1680978703427,55.0,27964.3991,0.0,0.9951,1e-05,0.25975]
[1680978708471,55.0,27964.0357,0.0,0.99509,1e-05,0.25999]
[1680978713503,55.0,27964.7454,0.0,0.9951,1e-05,0.25953]
[1680978719372,55.0,27964.573,0.0,0.9951,1e-05,0.25964]
[1680978724578,55.0,27964.9256,0.0,0.99511,1e-05,0.25941]
[1680978729614,55.0,27962.5803,0.0,0.99507,1e-05,0.26095]
[1680978734650,55.0,27961.2733,0.0,0.99506,1e-05,0.26182]
[1680978739694,55.0,27959.9107,0.0,0.99504,1e-05,0.26272]
[1680978744731,55.0,27959.9258,0.0,0.99504,1e-05,0.26271]
[1680978749757,55.0,27959.8162,0.0,0.99503,1e-05,0.26278]
[1680978755372,55.0,27959.6474,0.0,0.99504,1e-05,0.26245]
[1680978761372,55.0,27959.4248,0.0,0.99504,1e-05,0.2626]
[1680978766883,55.0,27959.4559,0.0,0.99504,1e-05,0.26258]
[1680978771918,55.0,27959.7638,0.0,0.99504,1e-05,0.26238]
[1680978776955,55.0,27959.9204,0.0,0.99504,1e-05,0.26227]
[1680978781989,55.0,27960.3162,0.0,0.99505,1e-05,0.26201]
[1680978787021,55.0,27960.1927,0.0,0.99505,1e-05,0.26209]
[1680978792060,55.0,27959.5064,0.0,0.99504,1e-05,0.26255]
[1680978797372,55.0,27959.1329,0.0,0.99503,1e-05,0.2628]
[1680978803135,55.0,27956.1312,0.0,0.99499,1e-05,0.2648]
[1680978808169,55.0,27950.9826,0.0,0.99491,1e-05,0.26826]
[1680978813207,55.0,27951.5518,0.0,0.99493,1e-05,0.26743]
[1680978818240,55.0,27950.7475,0.0,0.99492,1e-05,0.26797]
[1680978823276,55.0,27950.255,0.0,0.99491,1e-05,0.2683]
[1680978828312,55.0,27951.8729,0.0,0.99494,1e-05,0.26721]
[1680978833342,55.0,27952.422,0.0,0.99494,1e-05,0.26684]
[1680978838377,55.0,27954.1338,0.0,0.99497,1e-05,0.26569]
[1680978843416,55.0,27954.0256,0.0,0.99497,1e-05,0.26576]
[1680978848451,55.0,27954.1326,0.0,0.99497,1e-05,0.26569]
[1680978853483,55.0,27953.6522,0.0,0.99496,1e-05,0.26601]
[1680978859532,55.0,27952.6597,0.0,0.99495,1e-05,0.26668]
[1680978864561,55.0,27952.7541,0.0,0.99495,1e-05,0.26662]
[1680978870600,55.0,27952.7428,0.0,0.99495,1e-05,0.26662]
[1680978875635,55.0,27952.7072,0.0,0.99496,1e-05,0.2662]
[1680978880675,55.0,27952.8016,0.0,0.99496,1e-05,0.26614]
[1680978887372,55.0,27952.8519,0.0,0.99496,1e-05,0.2661]
[1680978892759,55.0,27953.3926,0.0,0.99497,1e-05,0.26574]
[1680978899372,55.0,27953.2677,0.0,0.99496,1e-05,0.26582]
[1680978904840,55.0,27953.0706,0.0,0.99496,1e-05,0.26596]
[1680978910884,55.0,27952.9303,0.0,0.99496,1e-05,0.26605]
[1680978917372,55.0,27952.7144,0.0,0.99496,1e-05,0.2662]
[1680978922962,55.0,27952.6247,0.0,0.99496,1e-05,0.26626]
[1680978928009,55.0,27952.4598,0.0,0.99495,1e-05,0.26637]
[1680978933036,55.0,27952.6458,0.0,0.99496,1e-05,0.2658]
[1680978938073,55.0,27952.3465,0.0,0.99496,1e-05,0.266]
[1680978943111,55.0,27952.2809,0.0,0.99496,1e-05,0.26604]
[1680978950160,55.0,27951.9206,0.0,0.99495,1e-05,0.26628]
[1680978956372,55.0,27951.9502,0.0,0.99495,1e-05,0.26626]
[1680978962242,55.0,27949.0075,0.0,0.99491,1e-05,0.26825]
[1680978968372,55.0,27948.3017,0.0,0.9949,1e-05,0.26873]
[1680978974325,55.0,27947.4852,0.0,0.99489,1e-05,0.26928]
[1680978979359,55.0,27947.24,0.0,0.99489,1e-05,0.26945]
[1680978984402,55.0,27943.6407,0.0,0.99483,1e-05,0.2719]
[1680978989434,55.0,27942.9925,0.0,0.99482,1e-05,0.27235]
[1680978994469,55.0,27941.5311,0.0,0.99481,1e-05,0.27289]
[1680978999504,55.0,27941.7875,0.0,0.99481,1e-05,0.27272]
[1680979004536,55.0,27941.5455,0.0,0.99481,1e-05,0.27288]
[1680979009569,55.0,27941.6647,0.0,0.99481,1e-05,0.2728]
[1680979014610,55.0,27939.3751,0.0,0.99478,1e-05,0.27438]
[1680979019640,55.0,27936.2247,0.0,0.99473,2e-05,0.27656]
[1680979024681,55.0,27936.1946,0.0,0.99473,2e-05,0.27658]
[1680979031372,55.0,27936.1108,0.0,0.99473,2e-05,0.27664]
[1680979036760,55.0,27936.4544,0.0,0.99473,2e-05,0.2764]
[1680979041796,55.0,27941.2378,0.0,0.9948,1e-05,0.2731]
[1680979047862,55.0,27940.5414,0.0,0.99479,1e-05,0.27357]
[1680979054891,55.0,27940.8352,0.0,0.99481,1e-05,0.27292]
[1680979061372,55.0,27941.0508,0.0,0.99481,1e-05,0.27277]
[1680979066973,55.0,27941.148,0.0,0.99481,1e-05,0.2727]
[1680979073016,55.0,27940.3323,0.0,0.9948,1e-05,0.27326]
[1680979078051,55.0,27946.6149,0.0,0.99489,1e-05,0.26897]
[1680979083286,55.0,27953.6774,0.0,0.995,1e-05,0.26422]
[1680979088339,55.0,27953.7895,0.0,0.995,1e-05,0.26414]
[1680979093372,55.0,27953.7735,0.0,0.995,1e-05,0.26415]
[1680979098410,55.0,27954.2343,0.0,0.995,1e-05,0.26384]
[1680979103445,55.0,27955.1918,0.0,0.99502,1e-05,0.2632]
[1680979108477,55.0,27954.5714,0.0,0.99501,1e-05,0.26362]
[1680979113515,55.0,27955.2785,0.0,0.99503,1e-05,0.2627]
[1680979119556,55.0,27955.0941,0.0,0.99502,1e-05,0.26283]
[1680979124591,55.0,27954.9832,0.0,0.99502,1e-05,0.2629]
[1680979130372,55.0,27954.6776,0.0,0.99502,1e-05,0.2631]
[1680979135691,55.0,27954.9264,0.0,0.99502,1e-05,0.26294]
[1680979140729,55.0,27955.2076,0.0,0.99503,1e-05,0.26275]
[1680979145766,55.0,27961.4765,0.0,0.99511,1e-05,0.25861]
[1680979150795,55.0,27960.7156,0.0,0.9951,1e-05,0.25911]
[1680979155833,55.0,27960.7212,0.0,0.9951,1e-05,0.25911]
[1680979160865,55.0,27958.2899,0.0,0.99507,1e-05,0.26071]
[1680979166372,55.0,27959.3639,0.0,0.99508,1e-05,0.26]
[1680979171983,55.0,27959.5639,0.0,0.9951,1e-05,0.25943]
[1680979177015,55.0,27958.5554,0.0,0.99508,1e-05,0.26009]
[1680979183055,55.0,27958.6614,0.0,0.99508,1e-05,0.26002]
[1680979188086,55.0,27958.4897,0.0,0.99508,1e-05,0.26014]
[1680979193127,55.0,27958.5493,0.0,0.99508,1e-05,0.2601]
[1680979198157,55.0,27959.3928,0.0,0.99509,1e-05,0.25954]
[1680979203264,55.0,27959.4188,0.0,0.99509,1e-05,0.25952]
[1680979208372,55.0,27969.8579,0.0,0.99524,1e-05,0.25273]
[1680979214341,55.0,27969.2379,0.0,0.99523,1e-05,0.25313]
[1680979219370,55.0,27967.5978,0.0,0.99521,1e-05,0.25419]
[1680979224408,55.0,27966.687,0.0,0.9952,1e-05,0.25478]
[1680979229443,55.0,27961.6766,0.0,0.99513,1e-05,0.25804]
[1680979234481,55.0,27960.3513,0.0,0.99511,1e-05,0.25847]
[1680979239518,55.0,27960.2569,0.0,0.99511,1e-05,0.25853]
[1680979244551,55.0,27961.5976,0.0,0.99513,1e-05,0.25766]
[1680979249596,55.0,27962.3116,0.0,0.99514,1e-05,0.25719]
[1680979255627,55.0,27961.672,0.0,0.99513,1e-05,0.25761]
[1680979261672,55.0,27960.7247,0.0,0.99512,1e-05,0.25823]
[1680979266703,55.0,27960.5863,0.0,0.99512,1e-05,0.25832]
[1680979272749,55.0,27960.6334,0.0,0.99512,1e-05,0.25829]
[1680979277826,55.0,27958.9625,0.0,0.9951,1e-05,0.25939]
[1680979282860,55.0,27954.0705,0.0,0.99503,1e-05,0.26262]
[1680979287892,55.0,27953.1273,0.0,0.99501,1e-05,0.26325]
[1680979292934,55.0,27952.7988,0.0,0.99502,1e-05,0.26303]
[1680979298372,55.0,27954.6635,0.0,0.99504,1e-05,0.26179]
[1680979304012,55.0,27954.5342,0.0,0.99504,1e-05,0.26187]
[1680979309046,55.0,27954.5969,0.0,0.99504,1e-05,0.26183]
[1680979314081,55.0,27954.3468,0.0,0.99504,1e-05,0.262]
[1680979319372,55.0,27953.598,0.0,0.99503,1e-05,0.26249]
[1680979325159,55.0,27954.1175,0.0,0.99503,1e-05,0.26215]
[1680979330196,55.0,27954.3402,0.0,0.99504,1e-05,0.262]
[1680979335228,55.0,27952.8466,0.0,0.99502,1e-05,0.26299]
[1680979340372,55.0,27952.421,0.0,0.99501,1e-05,0.26328]
[1680979346299,55.0,27953.7526,0.0,0.99503,1e-05,0.26239]
[1680979352350,55.0,27955.0759,0.0,0.99506,1e-05,0.26107]
[1680979357384,55.0,27954.996,0.0,0.99505,1e-05,0.26112]
[1680979364372,55.0,27956.1729,0.0,0.99507,1e-05,0.26035]
[1680979369497,55.0,27955.7414,0.0,0.99507,1e-05,0.26063]
[1680979374531,55.0,27955.6479,0.0,0.99506,1e-05,0.26069]
[1680979379567,55.0,27956.3944,0.0,0.99507,1e-05,0.2602]
[1680979384604,55.0,27954.8432,0.0,0.99505,1e-05,0.26123]
[1680979389633,55.0,27954.7535,0.0,0.99505,1e-05,0.26128]
[1680979394676,55.0,27954.9342,0.0,0.99505,1e-05,0.26116]
[1680979400372,55.0,27952.8224,0.0,0.99502,1e-05,0.26257]
[1680979405748,55.0,27953.6258,0.0,0.99504,1e-05,0.26203]
[1680979412372,55.0,27954.5878,0.0,0.99506,1e-05,0.26095]
[1680979417832,55.0,27953.4494,0.0,0.99504,1e-05,0.26171]
[1680979424372,55.0,27953.4216,0.0,0.99504,1e-05,0.26173]
[1680979430372,55.0,27952.7711,0.0,0.99503,1e-05,0.26216]
[1680979436014,55.0,27952.4241,0.0,0.99503,1e-05,0.26239]
[1680979441047,55.0,27953.6356,0.0,0.99504,1e-05,0.26158]
[1680979446082,55.0,27953.4271,0.0,0.99504,1e-05,0.26172]
[1680979451124,55.0,27953.7003,0.0,0.99504,1e-05,0.26154]
[1680979457372,55.0,27953.8667,0.0,0.99505,1e-05,0.26143]
[1680979463205,55.0,27953.7371,0.0,0.99505,1e-05,0.26152]
[1680979468237,55.0,27952.9302,0.0,0.99503,1e-05,0.26205]
[1680979473280,55.0,27953.0793,0.0,0.99504,1e-05,0.26151]
[1680979478314,55.0,27953.4248,0.0,0.99505,1e-05,0.26128]
[1680979483347,55.0,27952.4436,0.0,0.99503,1e-05,0.26193]
[1680979489396,55.0,27952.1442,0.0,0.99503,1e-05,0.26213]
[1680979494429,55.0,27952.4468,0.0,0.99503,1e-05,0.26193]
[1680979499463,55.0,27952.4875,0.0,0.99504,1e-05,0.2619]
[1680979504500,55.0,27952.4266,0.0,0.99503,1e-05,0.26194]
[1680979509537,55.0,27952.5089,0.0,0.99504,1e-05,0.26189]
[1680979514604,55.0,27952.5856,0.0,0.99504,1e-05,0.26184]
[1680979520372,55.0,27952.6012,0.0,0.99504,1e-05,0.26183]
[1680979526372,55.0,27952.8399,0.0,0.99504,1e-05,0.26167]
[1680979531729,55.0,27952.8459,0.0,0.99505,1e-05,0.26122]
[1680979536755,55.0,27953.2551,0.0,0.99505,1e-05,0.26095]
[1680979541795,55.0,27952.9983,0.0,0.99505,1e-05,0.26112]
[1680979546829,55.0,27952.9398,0.0,0.99505,1e-05,0.26116]
[1680979553372,55.0,27953.0158,0.0,0.99505,1e-05,0.26111]
[1680979559006,55.0,27952.8774,0.0,0.99505,1e-05,0.2612]
[1680979565372,55.0,27953.1778,0.0,0.99505,1e-05,0.261]
[1680979571372,55.0,27953.1881,0.0,0.99505,1e-05,0.261]
[1680979577157,55.0,27953.1941,0.0,0.99505,1e-05,0.26099]
[1680979583372,55.0,27952.9468,0.0,0.99505,1e-05,0.26116]
[1680979589372,55.0,27952.5127,0.0,0.99504,1e-05,0.26144]
[1680979595286,55.0,27952.8776,0.0,0.99506,1e-05,0.26076]
[1680979601372,55.0,27952.7255,0.0,0.99506,1e-05,0.26086]
[1680979607372,55.0,27952.4149,0.0,0.99505,1e-05,0.26107]
[1680979612407,55.0,27952.3774,0.0,0.99505,1e-05,0.26109]
[1680979617439,55.0,27951.7597,0.0,0.99504,1e-05,0.2615]
[1680979625372,55.0,27951.5161,0.0,0.99504,1e-05,0.26166]
[1680979630529,55.0,27951.3932,0.0,0.99504,1e-05,0.26174]
[1680979637372,55.0,27951.3531,0.0,0.99504,1e-05,0.26177]
[1680979642615,55.0,27950.2431,0.0,0.99502,1e-05,0.26251]
[1680979647645,55.0,27950.2606,0.0,0.99502,1e-05,0.2625]
[1680979653708,55.0,27950.5565,0.0,0.99503,1e-05,0.26186]
[1680979661372,55.0,27950.6102,0.0,0.99503,1e-05,0.26182]
[1680979666800,55.0,27950.6465,0.0,0.99503,1e-05,0.2618]
[1680979673372,55.0,27950.8691,0.0,0.99504,1e-05,0.26165]
[1680979678888,55.0,27950.8147,0.0,0.99504,1e-05,0.26169]
[1680979683919,55.0,27950.7147,0.0,0.99503,1e-05,0.26175]
[1680979688957,55.0,27950.527,0.0,0.99503,1e-05,0.26188]
[1680979693990,55.0,27950.5921,0.0,0.99503,1e-05,0.26183]
[1680979699029,55.0,27949.5387,0.0,0.99502,1e-05,0.26253]
[1680979705068,55.0,27954.701,0.0,0.99509,1e-05,0.25912]
[1680979710106,55.0,27953.9454,0.0,0.99508,1e-05,0.25961]
[1680979715134,55.0,27950.5597,0.0,0.99504,1e-05,0.26141]
[1680979720170,55.0,27951.2321,0.0,0.99505,1e-05,0.26097]
[1680979726211,55.0,27951.3333,0.0,0.99505,1e-05,0.2609]
[1680979731249,55.0,27950.7872,0.0,0.99504,1e-05,0.26126]
[1680979736282,55.0,27950.5885,0.0,0.99504,1e-05,0.26139]
[1680979741319,55.0,27950.3677,0.0,0.99504,1e-05,0.26154]
[1680979746357,55.0,27949.7058,0.0,0.99503,1e-05,0.26198]
[1680979751372,55.0,27941.4292,0.0,0.99491,1e-05,0.26753]
[1680979757372,55.0,27941.3652,0.0,0.99491,1e-05,0.26758]
[1680979762464,55.0,27940.9369,0.0,0.9949,1e-05,0.26787]
[1680979767506,55.0,27941.3464,0.0,0.99491,1e-05,0.26759]
[1680979775372,55.0,27940.9096,0.0,0.99491,1e-05,0.26743]
[1680979780595,55.0,27940.8419,0.0,0.99491,1e-05,0.26748]
[1680979785632,55.0,27940.8212,0.0,0.99491,1e-05,0.26749]
[1680979790712,55.0,27941.0389,0.0,0.99491,1e-05,0.26735]
[1680979795750,55.0,27941.4275,0.0,0.99492,1e-05,0.26708]
[1680979801802,55.0,27940.6645,0.0,0.99491,1e-05,0.2676]
[1680979806838,55.0,27940.717,0.0,0.99491,1e-05,0.26756]
[1680979814372,55.0,27940.7507,0.0,0.99491,1e-05,0.26754]
[1680979819977,55.0,27938.2333,0.0,0.99487,1e-05,0.26925]
[1680979825014,55.0,27938.1411,0.0,0.99487,1e-05,0.26931]
[1680979830049,55.0,27937.8935,0.0,0.99486,1e-05,0.26948]
[1680979835099,55.0,27932.5237,0.0,0.99479,1e-05,0.27271]
[1680979840125,55.0,27931.1746,0.0,0.99477,2e-05,0.27364]
[1680979847169,55.0,27932.1212,0.0,0.99479,2e-05,0.27298]
[1680979852210,55.0,27932.076,0.0,0.99479,2e-05,0.27301]
[1680979857240,55.0,27931.686,0.0,0.99478,2e-05,0.27328]
[1680979862351,55.0,27931.702,0.0,0.99478,2e-05,0.27327]
[1680979868372,55.0,27931.9673,0.0,0.99478,2e-05,0.27309]
[1680979873420,55.0,27930.5784,0.0,0.99476,2e-05,0.27405]
[1680979878457,55.0,27926.2874,0.0,0.9947,2e-05,0.27703]
[1680979883495,55.0,27924.8377,0.0,0.99468,2e-05,0.27804]
[1680979888554,55.0,27925.1436,0.0,0.99468,2e-05,0.27783]
[1680979893583,55.0,27918.3142,0.0,0.99458,2e-05,0.28217]
[1680979897619,55.0,27899.3321,0.0,0.99428,2e-05,0.29591]
[1680979902652,55.0,27904.0877,0.0,0.99436,2e-05,0.29242]
[1680979907687,55.0,27896.5941,0.0,0.99424,2e-05,0.29794]
[1680979912722,55.0,27900.0029,0.0,0.99429,2e-05,0.29542]
[1680979917756,55.0,27900.3179,0.0,0.9943,2e-05,0.29518]
[1680979922789,55.0,27897.2574,0.0,0.99425,2e-05,0.29745]
[1680979927823,55.0,27894.9737,0.0,0.99421,2e-05,0.29914]
[1680979932858,55.0,27893.1134,0.0,0.99418,2e-05,0.30053]
[1680979937896,55.0,27895.806,0.0,0.99422,2e-05,0.29852]
[1680979942928,55.0,27905.955,0.0,0.99439,2e-05,0.29105]
[1680979947962,55.0,27910.7464,0.0,0.99447,2e-05,0.28758]
[1680979953004,55.0,27913.5312,0.0,0.99452,2e-05,0.28511]
[1680979958036,55.0,27915.5069,0.0,0.99455,2e-05,0.2837]
[1680979963066,55.0,27915.3988,0.0,0.99455,2e-05,0.28378]
[1680979968217,55.0,27917.6488,0.0,0.99458,2e-05,0.28218]
[1680979973254,55.0,27917.7913,0.0,0.99459,2e-05,0.28207]
[1680979978285,55.0,27917.9083,0.0,0.99459,2e-05,0.28199]
[1680979983326,55.0,27912.7465,0.0,0.99451,2e-05,0.28567]
[1680979988362,55.0,27915.071,0.0,0.99454,2e-05,0.28401]
[1680979993393,55.0,27915.5215,0.0,0.99455,2e-05,0.28369]
[1680979998433,55.0,27914.7124,0.0,0.99454,2e-05,0.28426]
[1680980003466,55.0,27914.2906,0.0,0.99453,2e-05,0.28457]
[1680980008499,55.0,27914.5558,0.0,0.99453,2e-05,0.28438]
[1680980013535,55.0,27915.1598,0.0,0.99455,2e-05,0.28347]
[1680980018569,55.0,27915.658,0.0,0.99456,2e-05,0.28312]
[1680980023609,55.0,27915.637,0.0,0.99456,2e-05,0.28313]
[1680980028708,55.0,27915.8743,0.0,0.99456,2e-05,0.28297]
[1680980033756,55.0,27917.7116,0.0,0.99459,2e-05,0.28166]
[1680980038793,55.0,27917.955,0.0,0.9946,2e-05,0.28149]
[1680980043829,55.0,27921.2199,0.0,0.99465,2e-05,0.27919]
[1680980048858,55.0,27921.3908,0.0,0.99465,2e-05,0.27907]
[1680980053898,55.0,27921.8246,0.0,0.99466,2e-05,0.27876]
[1680980058928,55.0,27921.2857,0.0,0.99465,2e-05,0.27914]
[1680980063972,55.0,27922.045,0.0,0.99466,2e-05,0.27861]
[1680980069022,55.0,27921.9964,0.0,0.99466,2e-05,0.27864]
[1680980074059,55.0,27921.6225,0.0,0.99466,2e-05,0.27844]
[1680980079099,55.0,27921.5652,0.0,0.99466,2e-05,0.27848]
[1680980084128,55.0,27921.6475,0.0,0.99466,2e-05,0.27842]
[1680980090198,55.0,27922.394,0.0,0.99467,2e-05,0.2779]
[1680980095231,55.0,27924.1261,0.0,0.9947,2e-05,0.27669]
[1680980100267,55.0,27924.7583,0.0,0.99471,2e-05,0.27625]
[1680980105295,55.0,27922.8793,0.0,0.99468,2e-05,0.27756]
[1680980110336,55.0,27922.4442,0.0,0.99467,2e-05,0.27786]
[1680980115371,55.0,27918.5531,0.0,0.99461,2e-05,0.2806]
[1680980120372,55.0,27915.9661,0.0,0.99457,2e-05,0.28243]
[1680980125442,55.0,27916.2261,0.0,0.99458,2e-05,0.28225]
[1680980130477,55.0,27916.3807,0.0,0.99458,2e-05,0.28214]
[1680980135560,55.0,27915.6477,0.0,0.99458,2e-05,0.28219]
[1680980141372,55.0,27914.9705,0.0,0.99457,2e-05,0.28267]
[1680980146582,55.0,27915.7265,0.0,0.99458,2e-05,0.28213]
[1680980151618,55.0,27915.2052,0.0,0.99457,2e-05,0.2825]
[1680980157660,55.0,27915.8279,0.0,0.99458,2e-05,0.28206]
[1680980162704,55.0,27915.6821,0.0,0.99458,2e-05,0.28216]
[1680980167766,55.0,27915.7445,0.0,0.99458,2e-05,0.28212]
[1680980172775,55.0,27914.9683,0.0,0.99457,2e-05,0.28267]
[1680980177811,55.0,27914.4966,0.0,0.99456,2e-05,0.28301]
[1680980182846,55.0,27914.3528,0.0,0.99456,2e-05,0.28311]
[1680980188892,55.0,27914.3418,0.0,0.99456,2e-05,0.28312]
[1680980193931,55.0,27914.334,0.0,0.99457,2e-05,0.28265]
[1680980200002,55.0,27914.4491,0.0,0.99457,2e-05,0.28257]
[1680980205043,55.0,27914.9043,0.0,0.99458,2e-05,0.28225]
[1680980210078,55.0,27915.0455,0.0,0.99458,2e-05,0.28215]
[1680980215119,55.0,27914.5264,0.0,0.99457,2e-05,0.28251]
[1680980220154,55.0,27914.7813,0.0,0.99457,2e-05,0.28233]
[1680980225189,55.0,27914.3213,0.0,0.99457,2e-05,0.28266]
[1680980230221,55.0,27914.2424,0.0,0.99457,2e-05,0.28272]
[1680980235254,55.0,27914.7569,0.0,0.99457,2e-05,0.28235]
[1680980240292,55.0,27913.4846,0.0,0.99455,2e-05,0.28326]
[1680980245329,55.0,27912.8709,0.0,0.99454,2e-05,0.28369]
[1680980250359,55.0,27912.2766,0.0,0.99453,2e-05,0.28412]
[1680980255372,55.0,27912.1656,0.0,0.99454,2e-05,0.28372]
[1680980260426,55.0,27912.2203,0.0,0.99454,2e-05,0.28369]
[1680980265461,55.0,27912.9216,0.0,0.99455,2e-05,0.28319]
[1680980270518,55.0,27912.7732,0.0,0.99455,2e-05,0.28329]
[1680980275562,55.0,27912.8066,0.0,0.99455,2e-05,0.28327]
[1680980280618,55.0,27912.7883,0.0,0.99455,2e-05,0.28328]
[1680980285654,55.0,27912.7061,0.0,0.99455,2e-05,0.28334]
[1680980290677,55.0,27912.7256,0.0,0.99455,2e-05,0.28332]
[1680980295718,55.0,27912.6123,0.0,0.99455,2e-05,0.28341]
[1680980300750,55.0,27912.6762,0.0,0.99455,2e-05,0.28336]
[1680980305849,55.0,27912.8373,0.0,0.99455,2e-05,0.28325]
[1680980310894,55.0,27912.8806,0.0,0.99455,2e-05,0.28321]
[1680980315933,55.0,27912.9261,0.0,0.99456,2e-05,0.28271]
[1680980320965,55.0,27912.9361,0.0,0.99456,2e-05,0.2827]
[1680980326006,55.0,27913.281,0.0,0.99457,2e-05,0.28246]
[1680980331040,55.0,27913.0659,0.0,0.99456,2e-05,0.28261]
[1680980336073,55.0,27913.2264,0.0,0.99457,2e-05,0.2825]
[1680980341109,55.0,27913.3242,0.0,0.99457,2e-05,0.28243]
[1680980346144,55.0,27912.4725,0.0,0.99456,2e-05,0.28303]
[1680980351179,55.0,27920.7079,0.0,0.99468,2e-05,0.27722]
[1680980356213,55.0,27924.815,0.0,0.99475,2e-05,0.27436]
[1680980361250,55.0,27925.5269,0.0,0.99476,2e-05,0.27387]
[1680980366290,55.0,27922.9801,0.0,0.99472,2e-05,0.27564]
[1680980371320,55.0,27922.1242,0.0,0.99471,2e-05,0.27577]
[1680980376356,55.0,27922.0658,0.0,0.99471,2e-05,0.27581]
[1680980381372,55.0,27922.2386,0.0,0.99471,2e-05,0.27569]
[1680980386428,55.0,27925.0269,0.0,0.99476,2e-05,0.27376]
[1680980391465,55.0,27924.743,0.0,0.99475,2e-05,0.27395]
[1680980396500,55.0,27924.7319,0.0,0.99475,2e-05,0.27396]
[1680980401541,55.0,27924.7735,0.0,0.99475,2e-05,0.27393]
[1680980406572,55.0,27916.9246,0.0,0.99463,2e-05,0.27941]
[1680980411600,55.0,27916.0613,0.0,0.99462,2e-05,0.28002]
[1680980416642,55.0,27915.5801,0.0,0.99461,2e-05,0.28036]
[1680980421675,55.0,27911.5467,0.0,0.99455,2e-05,0.28322]
[1680980426712,55.0,27905.9262,0.0,0.99446,2e-05,0.28725]
[1680980431742,55.0,27906.1869,0.0,0.99447,2e-05,0.28659]
[1680980436782,55.0,27905.8698,0.0,0.99447,2e-05,0.28682]
[1680980441819,55.0,27904.1732,0.0,0.99444,2e-05,0.28804]
[1680980446851,55.0,27903.7407,0.0,0.99444,2e-05,0.28835]
[1680980451884,55.0,27903.351,0.0,0.99443,2e-05,0.28864]
[1680980456922,55.0,27903.6239,0.0,0.99443,2e-05,0.28844]
[1680980461953,55.0,27901.2444,0.0,0.9944,2e-05,0.29017]
[1680980466988,55.0,27902.9184,0.0,0.99442,2e-05,0.28895]
[1680980472030,55.0,27904.4079,0.0,0.99445,2e-05,0.28787]
[1680980477065,55.0,27898.7749,0.0,0.99436,2e-05,0.29197]
[1680980482100,55.0,27897.921,0.0,0.99434,2e-05,0.29259]
[1680980487133,55.0,27898.0341,0.0,0.99434,2e-05,0.29251]
[1680980492166,55.0,27900.0364,0.0,0.99438,2e-05,0.29056]
[1680980497200,55.0,27899.3642,0.0,0.99437,2e-05,0.29105]
[1680980502235,55.0,27899.687,0.0,0.99438,2e-05,0.29082]
[1680980507269,55.0,27900.4092,0.0,0.99439,2e-05,0.29029]
[1680980512306,55.0,27900.9858,0.0,0.9944,2e-05,0.28987]
[1680980517337,55.0,27900.6491,0.0,0.99439,2e-05,0.29012]
[1680980522374,55.0,27900.8101,0.0,0.9944,2e-05,0.29]
[1680980527412,55.0,27901.0068,0.0,0.9944,2e-05,0.28986]
[1680980532443,55.0,27901.865,0.0,0.99441,2e-05,0.28923]
[1680980537489,55.0,27904.4995,0.0,0.99446,2e-05,0.28733]
[1680980542519,55.0,27916.2511,0.0,0.99464,2e-05,0.27895]
[1680980547554,55.0,27924.0371,0.0,0.99476,2e-05,0.27352]
[1680980552630,55.0,27924.5818,0.0,0.99478,2e-05,0.27268]
[1680980557668,55.0,27925.056,0.0,0.99478,2e-05,0.27236]
[1680980562702,55.0,27927.1081,0.0,0.99481,1e-05,0.27095]
[1680980567741,55.0,27929.459,0.0,0.99485,1e-05,0.26934]
[1680980572774,55.0,27929.1879,0.0,0.99484,1e-05,0.26952]
[1680980577813,55.0,27929.5624,0.0,0.99485,1e-05,0.26927]
[1680980582845,55.0,27929.4202,0.0,0.99485,1e-05,0.26936]
[1680980587879,55.0,27929.6224,0.0,0.99485,1e-05,0.26922]
[1680980592915,55.0,27928.1985,0.0,0.99483,1e-05,0.2702]
[1680980597955,55.0,27927.1435,0.0,0.99481,1e-05,0.27092]
[1680980602988,55.0,27926.4679,0.0,0.9948,1e-05,0.27139]
[1680980608102,55.0,27927.6095,0.0,0.99482,1e-05,0.2706]
[1680980613138,55.0,27928.8369,0.0,0.99485,1e-05,0.26931]
[1680980618171,55.0,27930.8054,0.0,0.99488,1e-05,0.26796]
[1680980623204,55.0,27931.1988,0.0,0.99488,1e-05,0.2677]
[1680980628243,55.0,27933.7333,0.0,0.99492,1e-05,0.26598]
[1680980633270,55.0,27936.9239,0.0,0.99497,1e-05,0.26383]
[1680980638311,55.0,27933.8888,0.0,0.99492,1e-05,0.26587]
[1680980644354,55.0,27933.6588,0.0,0.99492,1e-05,0.26603]
[1680980649385,55.0,27931.5061,0.0,0.99489,1e-05,0.26749]
[1680980654422,55.0,27924.3449,0.0,0.99478,2e-05,0.27239]
[1680980659452,55.0,27927.9866,0.0,0.99484,1e-05,0.26989]
[1680980664491,55.0,27928.5083,0.0,0.99484,1e-05,0.26953]
[1680980669528,55.0,27929.2944,0.0,0.99485,1e-05,0.26899]
[1680980674561,55.0,27929.9655,0.0,0.99487,1e-05,0.26808]
[1680980679595,55.0,27929.8822,0.0,0.99487,1e-05,0.26814]
[1680980684633,55.0,27926.2611,0.0,0.99482,1e-05,0.27061]
[1680980689673,55.0,27921.6778,0.0,0.99475,2e-05,0.27377]
[1680980696372,55.0,27921.6307,0.0,0.99475,2e-05,0.27381]
[1680980701748,55.0,27923.3668,0.0,0.99477,2e-05,0.2726]
[1680980706781,55.0,27922.1146,0.0,0.99476,2e-05,0.27347]
[1680980711821,55.0,27920.7507,0.0,0.99474,2e-05,0.27442]
[1680980716859,55.0,27916.3274,0.0,0.99467,2e-05,0.2775]
[1680980721887,55.0,27916.878,0.0,0.99468,2e-05,0.27712]
[1680980729372,55.0,27916.9048,0.0,0.99468,2e-05,0.2771]
[1680980734983,55.0,27916.7565,0.0,0.99468,2e-05,0.27674]
[1680980741022,55.0,27916.5755,0.0,0.99468,2e-05,0.27686]
[1680980746063,55.0,27916.2578,0.0,0.99468,2e-05,0.27709]
[1680980752107,55.0,27916.2495,0.0,0.99467,2e-05,0.27709]
[1680980757140,55.0,27920.249,0.0,0.99474,2e-05,0.2743]
[1680980762178,55.0,27920.923,0.0,0.99475,2e-05,0.27383]
[1680980767204,55.0,27920.9998,0.0,0.99475,2e-05,0.27378]
[1680980772246,55.0,27921.0315,0.0,0.99475,2e-05,0.27376]
[1680980777277,55.0,27921.11,0.0,0.99475,2e-05,0.27371]
[1680980782316,55.0,27920.7068,0.0,0.99474,2e-05,0.27398]
[1680980788359,55.0,27920.4765,0.0,0.99474,2e-05,0.27414]
[1680980793392,55.0,27919.8066,0.0,0.99474,2e-05,0.27415]
[1680980798428,55.0,27921.0461,0.0,0.99476,2e-05,0.27329]
[1680980804372,55.0,27921.5805,0.0,0.99476,2e-05,0.27292]
[1680980809510,55.0,27921.621,0.0,0.99477,2e-05,0.27289]
[1680980814536,55.0,27920.1417,0.0,0.99474,2e-05,0.27392]
[1680980822372,55.0,27920.8712,0.0,0.99475,2e-05,0.27341]
[1680980827631,55.0,27926.3263,0.0,0.99484,1e-05,0.26966]
[1680980833674,55.0,27927.2079,0.0,0.99485,1e-05,0.26905]
[1680980838703,55.0,27927.7552,0.0,0.99486,1e-05,0.26868]
[1680980843746,55.0,27928.3786,0.0,0.99487,1e-05,0.26825]
[1680980849372,55.0,27928.4598,0.0,0.99487,1e-05,0.2682]
[1680980854820,55.0,27928.5815,0.0,0.99488,1e-05,0.26766]
[1680980859854,55.0,27930.6988,0.0,0.99491,1e-05,0.26623]
[1680980867372,55.0,27928.105,0.0,0.99487,1e-05,0.26799]
[1680980872945,55.0,27928.7751,0.0,0.99488,1e-05,0.26753]
[1680980877986,55.0,27929.3063,0.0,0.99489,1e-05,0.26717]
[1680980883021,55.0,27929.9419,0.0,0.9949,1e-05,0.26674]
[1680980888057,55.0,27929.9991,0.0,0.9949,1e-05,0.2667]
[1680980894128,55.0,27929.7476,0.0,0.9949,1e-05,0.26687]
[1680980900236,55.0,27929.9912,0.0,0.9949,1e-05,0.2667]
[1680980906272,55.0,27930.8963,0.0,0.99491,1e-05,0.26609]
[1680980911301,55.0,27931.9283,0.0,0.99494,1e-05,0.26494]
[1680980916342,55.0,27933.0428,0.0,0.99495,1e-05,0.26419]
[1680980921372,55.0,27933.2784,0.0,0.99496,1e-05,0.26403]
[1680980926417,55.0,27932.4135,0.0,0.99494,1e-05,0.26462]
[1680980931450,55.0,27931.0959,0.0,0.99492,1e-05,0.26551]
[1680980936488,55.0,27931.006,0.0,0.99492,1e-05,0.26557]
[1680980942372,55.0,27931.4011,0.0,0.99493,1e-05,0.2653]
[1680980948372,55.0,27931.4251,0.0,0.99493,1e-05,0.26528]
[1680980954372,55.0,27932.3834,0.0,0.99494,1e-05,0.26464]
[1680980959646,55.0,27932.2194,0.0,0.99494,1e-05,0.26475]
[1680980964677,55.0,27932.6666,0.0,0.99495,1e-05,0.26445]
[1680980969713,55.0,27932.8506,0.0,0.99495,1e-05,0.26432]
[1680980974753,55.0,27932.5811,0.0,0.99495,1e-05,0.26405]
[1680980979785,55.0,27932.9378,0.0,0.99496,1e-05,0.26381]
[1680980984820,55.0,27932.7252,0.0,0.99496,1e-05,0.26396]
[1680980989853,55.0,27931.6432,0.0,0.99494,1e-05,0.26468]
[1680980994892,55.0,27931.5812,0.0,0.99494,1e-05,0.26473]
[1680980999926,55.0,27932.0033,0.0,0.99495,1e-05,0.26444]
[1680981004960,55.0,27932.2637,0.0,0.99495,1e-05,0.26427]
[1680981009997,55.0,27930.3044,0.0,0.99492,1e-05,0.26559]
[1680981015026,55.0,27930.3261,0.0,0.99492,1e-05,0.26557]
[1680981020065,55.0,27929.5138,0.0,0.99491,1e-05,0.26612]
[1680981025093,55.0,27929.6049,0.0,0.99491,1e-05,0.26606]
[1680981030135,55.0,27928.6975,0.0,0.9949,1e-05,0.26668]
[1680981035169,55.0,27929.5,0.0,0.99492,1e-05,0.26568]
[1680981040205,55.0,27929.1581,0.0,0.99491,1e-05,0.26591]
[1680981045242,55.0,27929.2711,0.0,0.99491,1e-05,0.26584]
[1680981050268,55.0,27929.0747,0.0,0.99491,1e-05,0.26597]
[1680981055351,55.0,27929.0648,0.0,0.99491,1e-05,0.26597]
[1680981060390,55.0,27933.496,0.0,0.99498,1e-05,0.26299]
[1680981065425,55.0,27931.336,0.0,0.99494,1e-05,0.26444]
[1680981070460,55.0,27930.862,0.0,0.99494,1e-05,0.26476]
[1680981075497,55.0,27930.4364,0.0,0.99493,1e-05,0.26505]
[1680981080530,55.0,27930.6543,0.0,0.99493,1e-05,0.2649]
[1680981085566,55.0,27930.2181,0.0,0.99493,1e-05,0.2652]
[1680981090599,55.0,27929.5255,0.0,0.99492,1e-05,0.26566]
[1680981095631,55.0,27929.4516,0.0,0.99492,1e-05,0.26526]
[1680981100669,55.0,27929.6066,0.0,0.99493,1e-05,0.26516]
[1680981105703,55.0,27929.3258,0.0,0.99492,1e-05,0.26535]
[1680981110738,55.0,27928.7784,0.0,0.99491,1e-05,0.26572]
[1680981115776,55.0,27928.8964,0.0,0.99492,1e-05,0.26564]
[1680981120808,55.0,27928.8471,0.0,0.99492,1e-05,0.26567]
[1680981125842,55.0,27928.8762,0.0,0.99492,1e-05,0.26565]
[1680981130881,55.0,27929.2692,0.0,0.99492,1e-05,0.26538]
[1680981136086,55.0,27929.2661,0.0,0.99492,1e-05,0.26539]
[1680981141118,55.0,27929.1796,0.0,0.99492,1e-05,0.26545]
[1680981146155,55.0,27929.3999,0.0,0.99492,1e-05,0.2653]
[1680981151195,55.0,27929.5651,0.0,0.99493,1e-05,0.26473]
[1680981157233,55.0,27930.6077,0.0,0.99495,1e-05,0.26403]
[1680981162270,55.0,27931.0996,0.0,0.99496,1e-05,0.2637]
[1680981167299,55.0,27931.6297,0.0,0.99497,1e-05,0.26334]
[1680981172341,55.0,27931.9207,0.0,0.99497,1e-05,0.26315]
[1680981177375,55.0,27932.1485,0.0,0.99497,1e-05,0.263]
[1680981182408,55.0,27932.2998,0.0,0.99497,1e-05,0.26289]
[1680981187444,55.0,27934.3027,0.0,0.995,1e-05,0.26156]
[1680981192483,55.0,27937.3779,0.0,0.99505,1e-05,0.25951]
[1680981197518,55.0,27938.2995,0.0,0.99506,1e-05,0.2589]
[1680981202552,55.0,27938.4664,0.0,0.99506,1e-05,0.25879]
[1680981207584,55.0,27938.35,0.0,0.99506,1e-05,0.25887]
[1680981212643,55.0,27938.3414,0.0,0.99507,1e-05,0.25843]
[1680981217681,55.0,27941.0599,0.0,0.99511,1e-05,0.25664]
[1680981222710,55.0,27943.4649,0.0,0.99514,1e-05,0.25506]
[1680981227745,55.0,27944.3694,0.0,0.99516,1e-05,0.25447]
[1680981233372,55.0,27944.4213,0.0,0.99516,1e-05,0.25444]
[1680981238821,55.0,27944.0075,0.0,0.99515,1e-05,0.25471]
[1680981244868,55.0,27944.3716,0.0,0.99516,1e-05,0.25447]
[1680981249897,55.0,27950.7781,0.0,0.99525,1e-05,0.25032]
[1680981254939,55.0,27952.7322,0.0,0.99527,1e-05,0.24907]
[1680981259968,55.0,27953.2566,0.0,0.99528,1e-05,0.24873]
[1680981265009,55.0,27953.0509,0.0,0.99528,1e-05,0.24887]
[1680981270045,55.0,27953.4576,0.0,0.99528,1e-05,0.24861]
[1680981275080,55.0,27953.6032,0.0,0.99529,1e-05,0.24808]
[1680981280112,55.0,27954.1889,0.0,0.9953,1e-05,0.24771]
[1680981286192,55.0,27954.2308,0.0,0.9953,1e-05,0.24768]
[1680981291224,55.0,27954.2093,0.0,0.9953,1e-05,0.2477]
[1680981296254,55.0,27952.3023,0.0,0.99528,1e-05,0.24891]
[1680981301296,55.0,27951.988,0.0,0.99527,1e-05,0.24911]
[1680981306323,55.0,27950.4076,0.0,0.99525,1e-05,0.25013]
[1680981311363,55.0,27948.5137,0.0,0.99522,1e-05,0.25135]
[1680981316403,55.0,27946.7726,0.0,0.9952,1e-05,0.25247]
[1680981321441,55.0,27945.5842,0.0,0.99518,1e-05,0.25324]
[1680981326469,55.0,27942.2466,0.0,0.99513,1e-05,0.25542]
[1680981331503,55.0,27942.345,0.0,0.99514,1e-05,0.25492]
[1680981336542,55.0,27942.2258,0.0,0.99514,1e-05,0.25499]
[1680981341602,55.0,27939.4243,0.0,0.9951,1e-05,0.25683]
[1680981346744,55.0,27946.7021,0.0,0.99521,1e-05,0.25208]
[1680981351775,55.0,27947.8764,0.0,0.99522,1e-05,0.25132]
[1680981356862,55.0,27946.9785,0.0,0.99521,1e-05,0.2519]
[1680981361895,55.0,27947.2717,0.0,0.99521,1e-05,0.25171]
[1680981366930,55.0,27947.0605,0.0,0.99521,1e-05,0.25185]
[1680981371964,55.0,27947.051,0.0,0.99521,1e-05,0.25186]
[1680981376998,55.0,27946.8743,0.0,0.99521,1e-05,0.25197]
[1680981382123,55.0,27947.2992,0.0,0.99521,1e-05,0.2517]
[1680981387154,55.0,27946.9731,0.0,0.99521,1e-05,0.25191]
[1680981392189,55.0,27947.2015,0.0,0.99522,1e-05,0.25132]
[1680981397225,55.0,27946.9554,0.0,0.99522,1e-05,0.25148]
[1680981402260,55.0,27946.982,0.0,0.99522,1e-05,0.25147]
[1680981407292,55.0,27947.0404,0.0,0.99522,1e-05,0.25143]
[1680981412330,55.0,27946.217,0.0,0.99521,1e-05,0.25196]
[1680981417365,55.0,27946.1811,0.0,0.99521,1e-05,0.25198]
[1680981422372,55.0,27946.4692,0.0,0.99521,1e-05,0.2518]
[1680981428372,55.0,27946.7035,0.0,0.99521,1e-05,0.25165]
[1680981433480,55.0,27944.2076,0.0,0.99518,1e-05,0.25326]
[1680981438529,55.0,27944.1426,0.0,0.99518,1e-05,0.25331]
[1680981443561,55.0,27944.3864,0.0,0.99518,1e-05,0.25315]
[1680981448591,55.0,27944.3793,0.0,0.99518,1e-05,0.25315]
[1680981455372,55.0,27944.5083,0.0,0.99519,1e-05,0.25263]
[1680981461372,55.0,27945.1524,0.0,0.9952,1e-05,0.25221]
[1680981466724,55.0,27945.6752,0.0,0.99521,1e-05,0.25188]
[1680981471757,55.0,27945.4392,0.0,0.9952,1e-05,0.25203]
[1680981476796,55.0,27945.1301,0.0,0.9952,1e-05,0.25223]
[1680981481830,55.0,27945.13,0.0,0.9952,1e-05,0.25223]
[1680981486903,55.0,27945.0164,0.0,0.9952,1e-05,0.2523]
[1680981494372,55.0,27944.6671,0.0,0.99519,1e-05,0.25253]
[1680981500372,55.0,27944.9485,0.0,0.9952,1e-05,0.25235]
[1680981506030,55.0,27944.9598,0.0,0.9952,1e-05,0.25234]
[1680981511066,55.0,27945.1578,0.0,0.99521,1e-05,0.25177]
[1680981516102,55.0,27944.4423,0.0,0.9952,1e-05,0.25224]
[1680981521143,55.0,27944.9023,0.0,0.9952,1e-05,0.25194]
[1680981526178,55.0,27943.4538,0.0,0.99518,1e-05,0.25288]
[1680981531211,55.0,27943.9379,0.0,0.99519,1e-05,0.25256]
[1680981536243,55.0,27943.9422,0.0,0.99519,1e-05,0.25256]
[1680981541275,55.0,27943.5937,0.0,0.99519,1e-05,0.25279]
[1680981546315,55.0,27943.559,0.0,0.99519,1e-05,0.25281]
[1680981551347,55.0,27943.7667,0.0,0.99519,1e-05,0.25268]
[1680981556385,55.0,27943.8234,0.0,0.99519,1e-05,0.25264]
[1680981561421,55.0,27943.7089,0.0,0.99519,1e-05,0.25271]
[1680981566455,55.0,27943.7828,0.0,0.99519,1e-05,0.25267]
[1680981571489,55.0,27941.879,0.0,0.99517,1e-05,0.25346]
[1680981576531,55.0,27941.5652,0.0,0.99517,1e-05,0.25367]
[1680981581568,55.0,27941.418,0.0,0.99516,1e-05,0.25376]
[1680981586600,55.0,27940.7474,0.0,0.99515,1e-05,0.2542]
[1680981591634,55.0,27939.8228,0.0,0.99514,1e-05,0.25481]
[1680981596668,55.0,27939.8138,0.0,0.99514,1e-05,0.25481]
[1680981601701,55.0,27938.2168,0.0,0.99512,1e-05,0.25586]
[1680981607744,55.0,27938.0236,0.0,0.99512,1e-05,0.25598]
[1680981614372,55.0,27938.4319,0.0,0.99512,1e-05,0.25572]
[1680981619834,55.0,27938.5215,0.0,0.99512,1e-05,0.25566]
[1680981624866,55.0,27940.1663,0.0,0.99515,1e-05,0.25458]
[1680981629900,55.0,27940.5965,0.0,0.99515,1e-05,0.2543]
[1680981634936,55.0,27940.409,0.0,0.99516,1e-05,0.25398]
[1680981639969,55.0,27940.4326,0.0,0.99516,1e-05,0.25397]
[1680981647372,55.0,27939.8973,0.0,0.99515,1e-05,0.25432]
[1680981653372,55.0,27939.4582,0.0,0.99514,1e-05,0.2546]
[1680981659109,55.0,27939.5841,0.0,0.99515,1e-05,0.25452]
[1680981664214,55.0,27939.5982,0.0,0.99515,1e-05,0.25451]
[1680981669253,55.0,27939.3172,0.0,0.99514,1e-05,0.2547]
[1680981674290,55.0,27938.9466,0.0,0.99514,1e-05,0.25494]
[1680981680372,55.0,27939.1577,0.0,0.99514,1e-05,0.2548]
[1680981686369,55.0,27939.2305,0.0,0.99514,1e-05,0.25475]
[1680981691402,55.0,27939.0506,0.0,0.99515,1e-05,0.25443]
[1680981696437,55.0,27938.2314,0.0,0.99513,1e-05,0.25497]
[1680981702487,55.0,27937.6999,0.0,0.99513,1e-05,0.25531]
[1680981709536,55.0,27937.756,0.0,0.99513,1e-05,0.25528]
[1680981714584,55.0,27937.6291,0.0,0.99513,1e-05,0.25536]
[1680981719659,55.0,27937.3515,0.0,0.99512,1e-05,0.25554]
[1680981725372,55.0,27937.3806,0.0,0.99512,1e-05,0.25552]
[1680981731372,55.0,27937.1979,0.0,0.99512,1e-05,0.25564]
[1680981737372,55.0,27936.9366,0.0,0.99512,1e-05,0.25581]
[1680981743372,55.0,27936.9143,0.0,0.99512,1e-05,0.25583]
[1680981748807,55.0,27933.3262,0.0,0.99506,1e-05,0.25819]
[1680981753841,55.0,27933.0811,0.0,0.99507,1e-05,0.25791]
[1680981758876,55.0,27933.2542,0.0,0.99507,1e-05,0.2578]
[1680981764372,55.0,27932.8168,0.0,0.99507,1e-05,0.25808]
[1680981769954,55.0,27932.6074,0.0,0.99506,1e-05,0.25822]
[1680981774987,55.0,27932.6615,0.0,0.99506,1e-05,0.25819]
[1680981780025,55.0,27934.6493,0.0,0.99509,1e-05,0.25688]
[1680981785060,55.0,27936.7833,0.0,0.99512,1e-05,0.25547]
[1680981790091,55.0,27936.6448,0.0,0.99512,1e-05,0.25556]
[1680981795212,55.0,27937.046,0.0,0.99513,1e-05,0.2553]
[1680981800252,55.0,27937.2874,0.0,0.99513,1e-05,0.25514]
[1680981805280,55.0,27934.5327,0.0,0.99509,1e-05,0.25695]
[1680981810321,55.0,27932.2964,0.0,0.99506,1e-05,0.25843]
[1680981815361,55.0,27932.0401,0.0,0.99506,1e-05,0.25815]
[1680981820395,55.0,27931.9091,0.0,0.99506,1e-05,0.25824]
[1680981825430,55.0,27929.7876,0.0,0.99503,1e-05,0.25965]
[1680981830468,55.0,27927.9489,0.0,0.995,1e-05,0.26087]
[1680981835506,55.0,27926.8025,0.0,0.99499,1e-05,0.26164]
[1680981840536,55.0,27927.0728,0.0,0.99499,1e-05,0.26146]
[1680981845571,55.0,27927.2246,0.0,0.99499,1e-05,0.26136]
[1680981850610,55.0,27927.125,0.0,0.99499,1e-05,0.26142]
[1680981855645,55.0,27928.5262,0.0,0.99501,1e-05,0.26049]
[1680981860675,55.0,27928.7336,0.0,0.99501,1e-05,0.26035]
[1680981865711,55.0,27933.8623,0.0,0.99509,1e-05,0.25695]
[1680981871756,55.0,27938.546,0.0,0.99516,1e-05,0.25344]
[1680981876787,55.0,27939.1628,0.0,0.99517,1e-05,0.25304]
[1680981881819,55.0,27939.4592,0.0,0.99518,1e-05,0.25285]
[1680981887372,55.0,27939.7296,0.0,0.99518,1e-05,0.25267]
[1680981892901,55.0,27938.3163,0.0,0.99516,1e-05,0.25359]
[1680981897934,55.0,27938.3257,0.0,0.99516,1e-05,0.25359]
[1680981902970,55.0,27938.701,0.0,0.99517,1e-05,0.25334]
[1680981908004,55.0,27938.5448,0.0,0.99516,1e-05,0.25344]
[1680981913043,55.0,27938.6539,0.0,0.99517,1e-05,0.25337]
[1680981918077,55.0,27938.2967,0.0,0.99516,1e-05,0.2536]
[1680981923372,55.0,27938.3519,0.0,0.99516,1e-05,0.25357]
[1680981929152,55.0,27938.4516,0.0,0.99516,1e-05,0.2535]
[1680981935198,55.0,27938.6437,0.0,0.99517,1e-05,0.25294]
[1680981940258,55.0,27938.791,0.0,0.99518,1e-05,0.25284]
[1680981946274,55.0,27938.8255,0.0,0.99518,1e-05,0.25282]
[1680981951309,55.0,27938.6701,0.0,0.99517,1e-05,0.25292]
[1680981956344,55.0,27938.9129,0.0,0.99518,1e-05,0.25276]
[1680981961384,55.0,27939.1774,0.0,0.99518,1e-05,0.25259]
[1680981966419,55.0,27942.5774,0.0,0.99523,1e-05,0.25039]
[1680981972577,55.0,27942.7433,0.0,0.99523,1e-05,0.25029]
[1680981977616,55.0,27943.4399,0.0,0.99524,1e-05,0.24984]
[1680981982655,55.0,27943.5182,0.0,0.99524,1e-05,0.24979]
[1680981987689,55.0,27943.8289,0.0,0.99525,1e-05,0.24959]
[1680981992724,55.0,27943.4469,0.0,0.99525,1e-05,0.2494]
[1680981997784,55.0,27943.9159,0.0,0.99526,1e-05,0.2491]
[1680982002827,55.0,27944.0356,0.0,0.99526,1e-05,0.24902]
[1680982008870,55.0,27943.7709,0.0,0.99525,1e-05,0.24919]
[1680982014911,55.0,27943.7926,0.0,0.99525,1e-05,0.24918]
[1680982021963,55.0,27943.6382,0.0,0.99525,1e-05,0.24928]
[1680982028008,55.0,27943.6538,0.0,0.99525,1e-05,0.24927]
[1680982033037,55.0,27943.5748,0.0,0.99525,1e-05,0.24932]
[1680982038076,55.0,27943.6676,0.0,0.99525,1e-05,0.24926]
[1680982043372,55.0,27943.6577,0.0,0.99525,1e-05,0.24926]
[1680982049372,55.0,27943.6577,0.0,0.99525,1e-05,0.24926]
[1680982055193,55.0,27943.2636,0.0,0.99525,1e-05,0.24908]
[1680982060230,55.0,27938.8358,0.0,0.99519,1e-05,0.25194]
[1680982065262,55.0,27938.6895,0.0,0.99519,1e-05,0.25203]
[1680982070295,55.0,27938.8044,0.0,0.99519,1e-05,0.25196]
[1680982075332,55.0,27939.5948,0.0,0.9952,1e-05,0.25145]
[1680982080371,55.0,27939.7659,0.0,0.99521,1e-05,0.25134]
[1680982085372,55.0,27939.7742,0.0,0.99521,1e-05,0.25133]
[1680982090434,55.0,27939.6653,0.0,0.9952,1e-05,0.2514]
[1680982095469,55.0,27939.7408,0.0,0.9952,1e-05,0.25135]
[1680982100508,55.0,27939.6764,0.0,0.9952,1e-05,0.25139]
[1680982105542,55.0,27939.752,0.0,0.99521,1e-05,0.25135]
[1680982110578,55.0,27939.812,0.0,0.99521,1e-05,0.25131]
[1680982115608,55.0,27939.7276,0.0,0.99521,1e-05,0.25092]
[1680982120647,55.0,27939.8231,0.0,0.99521,1e-05,0.25086]
[1680982125685,55.0,27940.1884,0.0,0.99522,1e-05,0.25063]
[1680982131786,55.0,27940.2171,0.0,0.99522,1e-05,0.25061]
[1680982136828,55.0,27940.0134,0.0,0.99522,1e-05,0.25074]
[1680982141855,55.0,27939.8389,0.0,0.99521,1e-05,0.25085]
[1680982146892,55.0,27939.92,0.0,0.99522,1e-05,0.2508]
[1680982151930,55.0,27939.5776,0.0,0.99521,1e-05,0.25102]
[1680982156975,55.0,27939.3207,0.0,0.99521,1e-05,0.25119]
[1680982162008,55.0,27939.3911,0.0,0.99521,1e-05,0.25114]
[1680982167042,55.0,27939.4404,0.0,0.99521,1e-05,0.25111]
[1680982172080,55.0,27939.8332,0.0,0.99522,1e-05,0.25042]
[1680982177118,55.0,27939.892,0.0,0.99522,1e-05,0.25038]
[1680982182208,55.0,27939.9255,0.0,0.99522,1e-05,0.25036]
[1680982187244,55.0,27940.1052,0.0,0.99523,1e-05,0.25024]
[1680982193277,55.0,27940.0605,0.0,0.99523,1e-05,0.25027]
[1680982198313,55.0,27939.4881,0.0,0.99522,1e-05,0.25064]
[1680982203353,55.0,27939.3884,0.0,0.99522,1e-05,0.25071]
[1680982208372,55.0,27939.5778,0.0,0.99522,1e-05,0.25059]
[1680982214372,55.0,27939.4044,0.0,0.99522,1e-05,0.2507]
[1680982220372,55.0,27938.9005,0.0,0.99521,1e-05,0.25102]
[1680982225516,55.0,27938.186,0.0,0.9952,1e-05,0.25149]
[1680982230545,55.0,27938.2114,0.0,0.9952,1e-05,0.25147]
[1680982235583,55.0,27938.272,0.0,0.99521,1e-05,0.25099]
[1680982241372,55.0,27938.3434,0.0,0.99521,1e-05,0.25095]
[1680982247372,55.0,27939.0897,0.0,0.99522,1e-05,0.25046]
[1680982252699,55.0,27939.1922,0.0,0.99522,1e-05,0.2504]
[1680982257737,55.0,27939.4847,0.0,0.99523,1e-05,0.25021]
[1680982263778,55.0,27939.4151,0.0,0.99522,1e-05,0.25025]
[1680982268818,55.0,27939.4149,0.0,0.99522,1e-05,0.25025]
[1680982273846,55.0,27939.2339,0.0,0.99522,1e-05,0.25037]
[1680982279893,55.0,27939.0622,0.0,0.99522,1e-05,0.25048]
[1680982286372,55.0,27939.1923,0.0,0.99522,1e-05,0.2504]
[1680982291975,55.0,27938.9868,0.0,0.99523,1e-05,0.25009]
[1680982297009,55.0,27939.3814,0.0,0.99523,1e-05,0.24984]
[1680982302053,55.0,27939.3204,0.0,0.99523,1e-05,0.24988]
[1680982307075,55.0,27939.1622,0.0,0.99523,1e-05,0.24998]
[1680982312118,55.0,27939.2722,0.0,0.99523,1e-05,0.24991]
[1680982317152,55.0,27938.9415,0.0,0.99523,1e-05,0.25012]
[1680982322190,55.0,27938.7926,0.0,0.99522,1e-05,0.25022]
[1680982327225,55.0,27936.7217,0.0,0.99519,1e-05,0.25156]
[1680982332259,55.0,27935.6422,0.0,0.99518,1e-05,0.25226]
[1680982337372,55.0,27933.2921,0.0,0.99515,1e-05,0.25379]
[1680982343336,55.0,27929.8959,0.0,0.9951,1e-05,0.25602]
[1680982348377,55.0,27931.5275,0.0,0.99512,1e-05,0.25494]
[1680982354418,55.0,27931.3535,0.0,0.99513,1e-05,0.25462]
[1680982359453,55.0,27931.5533,0.0,0.99513,1e-05,0.25449]
[1680982364488,55.0,27931.3786,0.0,0.99513,1e-05,0.2546]
[1680982369527,55.0,27931.2131,0.0,0.99513,1e-05,0.25471]
[1680982374557,55.0,27931.276,0.0,0.99513,1e-05,0.25467]
[1680982379597,55.0,27931.037,0.0,0.99512,1e-05,0.25482]
[1680982384626,55.0,27931.3333,0.0,0.99513,1e-05,0.25463]
[1680982389660,55.0,27930.2607,0.0,0.99511,1e-05,0.25533]
[1680982394699,55.0,27930.3031,0.0,0.99511,1e-05,0.25531]
[1680982399729,55.0,27930.4707,0.0,0.99511,1e-05,0.2552]
[1680982404780,55.0,27930.451,0.0,0.99511,1e-05,0.25521]
[1680982409866,55.0,27930.4831,0.0,0.99511,1e-05,0.25519]
[1680982415372,55.0,27931.1304,0.0,0.99513,1e-05,0.25432]
[1680982420941,55.0,27931.1464,0.0,0.99513,1e-05,0.25431]
[1680982426983,55.0,27930.9907,0.0,0.99513,1e-05,0.25441]
[1680982432020,55.0,27931.067,0.0,0.99513,1e-05,0.25436]
[1680982437056,55.0,27931.1733,0.0,0.99513,1e-05,0.25429]
[1680982442090,55.0,27930.9741,0.0,0.99513,1e-05,0.25442]
[1680982447130,55.0,27931.0187,0.0,0.99513,1e-05,0.25439]
[1680982452159,55.0,27931.0033,0.0,0.99513,1e-05,0.2544]
[1680982457194,55.0,27931.1478,0.0,0.99513,1e-05,0.25431]
[1680982462234,55.0,27931.1596,0.0,0.99513,1e-05,0.2543]
[1680982467377,55.0,27931.1387,0.0,0.99513,1e-05,0.25432]
[1680982473420,55.0,27931.136,0.0,0.99514,1e-05,0.25388]
[1680982478448,55.0,27931.1278,0.0,0.99514,1e-05,0.25388]
[1680982483485,55.0,27931.1124,0.0,0.99514,1e-05,0.25389]
[1680982488652,55.0,27929.8062,0.0,0.99512,1e-05,0.25475]
[1680982494609,55.0,27930.238,0.0,0.99513,1e-05,0.25446]
[1680982499644,55.0,27930.2921,0.0,0.99513,1e-05,0.25443]
[1680982504680,55.0,27928.8027,0.0,0.99511,1e-05,0.25541]
[1680982509714,55.0,27925.7215,0.0,0.99506,1e-05,0.25744]
[1680982514746,55.0,27925.349,0.0,0.99506,1e-05,0.25768]
[1680982519781,55.0,27925.1599,0.0,0.99505,1e-05,0.25781]
[1680982525822,55.0,27924.8765,0.0,0.99505,1e-05,0.258]
[1680982531862,55.0,27924.806,0.0,0.99506,1e-05,0.2576]
[1680982538372,55.0,27924.8067,0.0,0.99506,1e-05,0.2576]
[1680982543948,55.0,27925.0517,0.0,0.99506,1e-05,0.25743]
[1680982548985,55.0,27925.192,0.0,0.99506,1e-05,0.25734]
[1680982554021,55.0,27925.3811,0.0,0.99507,1e-05,0.25722]
[1680982559059,55.0,27925.6354,0.0,0.99507,1e-05,0.25705]
[1680982565100,55.0,27925.2432,0.0,0.99506,1e-05,0.25731]
[1680982570135,55.0,27925.3445,0.0,0.99507,1e-05,0.25724]
[1680982575172,55.0,27925.2458,0.0,0.99506,1e-05,0.25731]
[1680982580207,55.0,27925.5661,0.0,0.99507,1e-05,0.25709]
[1680982585240,55.0,27925.3516,0.0,0.99507,1e-05,0.25724]
[1680982590281,55.0,27925.3754,0.0,0.99507,1e-05,0.25722]
[1680982595315,55.0,27925.3682,0.0,0.99507,1e-05,0.25678]
[1680982600345,55.0,27925.651,0.0,0.99508,1e-05,0.25659]
[1680982605381,55.0,27925.7891,0.0,0.99508,1e-05,0.2565]
[1680982611425,55.0,27925.9017,0.0,0.99508,1e-05,0.25643]
[1680982616459,55.0,27925.8798,0.0,0.99508,1e-05,0.25644]
[1680982621492,55.0,27927.901,0.0,0.99511,1e-05,0.25511]
[1680982626524,55.0,27928.0994,0.0,0.99511,1e-05,0.25498]
[1680982631560,55.0,27927.9067,0.0,0.99511,1e-05,0.25511]
[1680982636599,55.0,27927.8905,0.0,0.99511,1e-05,0.25512]
[1680982641639,55.0,27927.208,0.0,0.9951,1e-05,0.25557]
[1680982646675,55.0,27925.3886,0.0,0.99507,1e-05,0.25677]
[1680982651709,55.0,27925.6432,0.0,0.99509,1e-05,0.25615]
[1680982656853,55.0,27925.765,0.0,0.99509,1e-05,0.25607]
[1680982664372,55.0,27925.9221,0.0,0.99509,1e-05,0.25597]
[1680982670372,55.0,27926.0874,0.0,0.99509,1e-05,0.25586]
[1680982675963,55.0,27926.0155,0.0,0.99509,1e-05,0.25591]
[1680982681001,55.0,27926.1136,0.0,0.99509,1e-05,0.25584]
[1680982686036,55.0,27927.7788,0.0,0.99512,1e-05,0.25475]
[1680982691068,55.0,27927.3193,0.0,0.99511,1e-05,0.25505]
[1680982696104,55.0,27927.5533,0.0,0.99511,1e-05,0.2549]
[1680982701138,55.0,27926.3145,0.0,0.9951,1e-05,0.25571]
[1680982706172,55.0,27926.3824,0.0,0.9951,1e-05,0.25567]
[1680982711206,55.0,27926.452,0.0,0.99511,1e-05,0.25518]
[1680982716247,55.0,27925.8828,0.0,0.9951,1e-05,0.25555]
[1680982721281,55.0,27925.9139,0.0,0.9951,1e-05,0.25553]
[1680982726313,55.0,27925.9395,0.0,0.9951,1e-05,0.25551]
[1680982731345,55.0,27926.0523,0.0,0.9951,1e-05,0.25544]
[1680982736372,55.0,27926.1358,0.0,0.9951,1e-05,0.25538]
[1680982741439,55.0,27927.3053,0.0,0.99512,1e-05,0.25462]
[1680982746477,55.0,27927.3092,0.0,0.99512,1e-05,0.25461]
[1680982751513,55.0,27927.1771,0.0,0.99512,1e-05,0.2547]
[1680982757372,55.0,27927.0705,0.0,0.99512,1e-05,0.25477]
[1680982763372,55.0,27926.9831,0.0,0.99511,1e-05,0.25483]
[1680982768622,55.0,27926.3705,0.0,0.99511,1e-05,0.25523]
[1680982773659,55.0,27925.13,0.0,0.9951,1e-05,0.2556]
[1680982778700,55.0,27926.2406,0.0,0.99511,1e-05,0.25487]
[1680982783734,55.0,27926.7835,0.0,0.99512,1e-05,0.25452]
[1680982788768,55.0,27927.0378,0.0,0.99512,1e-05,0.25435]
[1680982793810,55.0,27928.1367,0.0,0.99514,1e-05,0.25363]
[1680982798839,55.0,27927.8491,0.0,0.99513,1e-05,0.25382]
[1680982803874,55.0,27927.7998,0.0,0.99513,1e-05,0.25385]
[1680982808913,55.0,27928.1413,0.0,0.99514,1e-05,0.25363]
[1680982813941,55.0,27927.898,0.0,0.99514,1e-05,0.25379]
[1680982819985,55.0,27927.992,0.0,0.99514,1e-05,0.25372]
[1680982825026,55.0,27928.2468,0.0,0.99514,1e-05,0.25356]
[1680982830061,55.0,27928.0796,0.0,0.99514,1e-05,0.25367]
[1680982835092,55.0,27925.3198,0.0,0.99511,1e-05,0.25503]
[1680982840128,55.0,27923.2726,0.0,0.99508,1e-05,0.25638]
[1680982845165,55.0,27922.7837,0.0,0.99507,1e-05,0.2567]
[1680982850372,55.0,27922.8714,0.0,0.99507,1e-05,0.25665]
[1680982856242,55.0,27923.8072,0.0,0.99509,1e-05,0.25603]
[1680982862372,55.0,27923.9012,0.0,0.99509,1e-05,0.25597]
[1680982868324,55.0,27924.0532,0.0,0.99509,1e-05,0.25587]
[1680982873364,55.0,27924.176,0.0,0.99509,1e-05,0.25579]
[1680982878399,55.0,27924.1734,0.0,0.99509,1e-05,0.25579]
[1680982883430,55.0,27924.1907,0.0,0.99509,1e-05,0.25578]
[1680982889372,55.0,27924.3771,0.0,0.99509,1e-05,0.25565]
[1680982895372,55.0,27924.5269,0.0,0.9951,1e-05,0.25511]
[1680982900550,55.0,27924.6752,0.0,0.99511,1e-05,0.25501]
[1680982907372,55.0,27924.9297,0.0,0.99511,1e-05,0.25485]
[1680982912638,55.0,27924.8911,0.0,0.99511,1e-05,0.25487]
[1680982917668,55.0,27924.9951,0.0,0.99511,1e-05,0.2548]
[1680982922707,55.0,27926.8804,0.0,0.99514,1e-05,0.25357]
[1680982928372,55.0,27926.8743,0.0,0.99514,1e-05,0.25357]
[1680982934372,55.0,27926.9065,0.0,0.99514,1e-05,0.25355]
[1680982939823,55.0,27927.0095,0.0,0.99514,1e-05,0.25348]
[1680982946372,55.0,27927.195,0.0,0.99514,1e-05,0.25336]
[1680982951913,55.0,27929.4851,0.0,0.99518,1e-05,0.25143]
[1680982956989,55.0,27939.2481,0.0,0.99532,1e-05,0.24516]
[1680982962019,55.0,27939.5083,0.0,0.99532,1e-05,0.24499]
[1680982967060,55.0,27943.2647,0.0,0.99537,1e-05,0.24262]
[1680982972098,55.0,27943.2303,0.0,0.99537,1e-05,0.24264]
[1680982977134,55.0,27943.3934,0.0,0.99538,1e-05,0.24254]
[1680982982164,55.0,27942.4759,0.0,0.99536,1e-05,0.24311]
[1680982988210,55.0,27942.8075,0.0,0.99537,1e-05,0.24291]
[1680982993242,55.0,27943.0892,0.0,0.99537,1e-05,0.24273]
[1680982998281,55.0,27942.6936,0.0,0.99537,1e-05,0.24298]
[1680983003313,55.0,27943.483,0.0,0.99538,1e-05,0.24248]
[1680983008345,55.0,27941.8645,0.0,0.99536,1e-05,0.2435]
[1680983013384,55.0,27942.6512,0.0,0.99537,1e-05,0.24258]
[1680983018420,55.0,27942.314,0.0,0.99537,1e-05,0.24279]
[1680983023450,55.0,27942.6522,0.0,0.99537,1e-05,0.24257]
[1680983028496,55.0,27943.0449,0.0,0.99538,1e-05,0.24233]
[1680983033531,55.0,27942.883,0.0,0.99538,1e-05,0.24243]
[1680983038563,55.0,27943.0493,0.0,0.99538,1e-05,0.24232]
[1680983043594,55.0,27941.7539,0.0,0.99536,1e-05,0.24314]
[1680983048631,55.0,27943.2698,0.0,0.99538,1e-05,0.24219]
[1680983054372,55.0,27944.4977,0.0,0.9954,1e-05,0.24142]
[1680983059771,55.0,27944.5754,0.0,0.9954,1e-05,0.24137]
[1680983064811,55.0,27944.6338,0.0,0.9954,1e-05,0.24133]
[1680983069840,55.0,27945.1576,0.0,0.99541,1e-05,0.241]
[1680983074872,55.0,27945.1939,0.0,0.99542,1e-05,0.24055]
[1680983079914,55.0,27945.143,0.0,0.99542,1e-05,0.24058]
[1680983084948,55.0,27945.0548,0.0,0.99541,1e-05,0.24064]
[1680983089977,55.0,27944.7804,0.0,0.99541,1e-05,0.24081]
[1680983095019,55.0,27944.9414,0.0,0.99541,1e-05,0.24071]
[1680983102372,55.0,27944.9569,0.0,0.99541,1e-05,0.2407]
[1680983108105,55.0,27945.0843,0.0,0.99541,1e-05,0.24062]
[1680983113145,55.0,27945.1416,0.0,0.99542,1e-05,0.24059]
[1680983118172,55.0,27944.6836,0.0,0.99541,1e-05,0.24087]
[1680983123210,55.0,27944.75,0.0,0.99541,1e-05,0.24083]
[1680983129252,55.0,27944.6393,0.0,0.99541,1e-05,0.2409]
[1680983134369,55.0,27944.883,0.0,0.99542,1e-05,0.24032]
[1680983139399,55.0,27944.9049,0.0,0.99542,1e-05,0.24031]
[1680983144479,55.0,27944.0293,0.0,0.99541,1e-05,0.24086]
[1680983149508,55.0,27944.1978,0.0,0.99541,1e-05,0.24075]
[1680983154546,55.0,27944.0176,0.0,0.99541,1e-05,0.24086]
[1680983159590,55.0,27943.9454,0.0,0.99541,1e-05,0.24091]
[1680983164622,55.0,27944.0415,0.0,0.99541,1e-05,0.24085]
[1680983169657,55.0,27943.6605,0.0,0.9954,1e-05,0.24109]
[1680983174691,55.0,27943.8986,0.0,0.99541,1e-05,0.24094]
[1680983179730,55.0,27944.0849,0.0,0.99541,1e-05,0.24082]
[1680983184758,55.0,27944.1411,0.0,0.99541,1e-05,0.24079]
[1680983189797,55.0,27943.9002,0.0,0.99541,1e-05,0.24094]
[1680983194825,55.0,27943.9208,0.0,0.99541,1e-05,0.2405]
[1680983199865,55.0,27944.1533,0.0,0.99542,1e-05,0.24035]
[1680983205011,55.0,27944.6638,0.0,0.99542,1e-05,0.24003]
[1680983210048,55.0,27944.7431,0.0,0.99543,1e-05,0.23998]
[1680983215082,55.0,27944.7543,0.0,0.99543,1e-05,0.23998]
[1680983220119,55.0,27944.7072,0.0,0.99543,1e-05,0.24001]
[1680983225147,55.0,27944.7064,0.0,0.99543,1e-05,0.24001]
[1680983231197,55.0,27944.8429,0.0,0.99543,1e-05,0.23992]
[1680983236223,55.0,27944.7094,0.0,0.99543,1e-05,0.24]
[1680983242275,55.0,27944.7232,0.0,0.99543,1e-05,0.24]
[1680983248326,55.0,27944.6106,0.0,0.99542,1e-05,0.24007]
[1680983253359,55.0,27944.5181,0.0,0.99543,1e-05,0.2397]
[1680983258372,55.0,27944.5018,0.0,0.99543,1e-05,0.23971]
[1680983263442,55.0,27944.5628,0.0,0.99543,1e-05,0.23967]
[1680983268464,55.0,27944.5483,0.0,0.99543,1e-05,0.23968]
[1680983276397,55.0,27944.5294,0.0,0.99543,1e-05,0.23969]
[1680983282372,55.0,27944.4231,0.0,0.99543,1e-05,0.23976]
[1680983288372,55.0,27944.1933,0.0,0.99543,1e-05,0.2399]
[1680983293654,55.0,27944.2225,0.0,0.99543,1e-05,0.23988]
[1680983300372,55.0,27944.1427,0.0,0.99543,1e-05,0.23993]
[1680983305795,55.0,27944.2125,0.0,0.99543,1e-05,0.23989]
[1680983312372,55.0,27944.06,0.0,0.99543,1e-05,0.23956]
[1680983318372,55.0,27943.9231,0.0,0.99543,1e-05,0.23964]
[1680983323924,55.0,27944.0792,0.0,0.99543,1e-05,0.23955]
[1680983328957,55.0,27944.0908,0.0,0.99543,1e-05,0.23954]
[1680983333993,55.0,27944.0806,0.0,0.99543,1e-05,0.23955]
[1680983339028,55.0,27944.0969,0.0,0.99543,1e-05,0.23954]
[1680983344059,55.0,27944.0887,0.0,0.99543,1e-05,0.23954]
[1680983349097,55.0,27944.2059,0.0,0.99543,1e-05,0.23947]
[1680983354131,55.0,27944.0713,0.0,0.99543,1e-05,0.23955]
[1680983359165,55.0,27944.0477,0.0,0.99543,1e-05,0.23957]
[1680983365245,55.0,27943.9923,0.0,0.99543,1e-05,0.2396]
[1680983370311,55.0,27944.0942,0.0,0.99543,1e-05,0.23954]
[1680983375352,55.0,27944.0833,0.0,0.99544,1e-05,0.23912]
[1680983381372,55.0,27941.9728,0.0,0.99541,1e-05,0.24044]
[1680983386438,55.0,27942.2442,0.0,0.99542,1e-05,0.24027]
[1680983391474,55.0,27942.2946,0.0,0.99542,1e-05,0.24024]
[1680983397516,55.0,27942.4531,0.0,0.99542,1e-05,0.24014]
[1680983402553,55.0,27941.7024,0.0,0.99541,1e-05,0.24061]
[1680983407587,55.0,27942.3945,0.0,0.99542,1e-05,0.24017]
[1680983412621,55.0,27942.3474,0.0,0.99542,1e-05,0.2402]
[1680983417654,55.0,27942.1648,0.0,0.99541,1e-05,0.24032]
[1680983422686,55.0,27942.1004,0.0,0.99541,1e-05,0.24036]
[1680983427732,55.0,27941.9933,0.0,0.99541,1e-05,0.24043]
[1680983432763,55.0,27941.978,0.0,0.99542,1e-05,0.24001]
[1680983437799,55.0,27942.1544,0.0,0.99542,1e-05,0.2399]
[1680983444372,55.0,27942.0554,0.0,0.99542,1e-05,0.23996]
[1680983449879,55.0,27942.4873,0.0,0.99543,1e-05,0.23969]
[1680983454922,55.0,27942.2364,0.0,0.99542,1e-05,0.23985]
[1680983459953,55.0,27942.4755,0.0,0.99543,1e-05,0.2397]
[1680983465011,55.0,27942.1428,0.0,0.99542,1e-05,0.23991]
[1680983470046,55.0,27942.1429,0.0,0.99542,1e-05,0.23991]
[1680983474075,55.0,27958.0399,0.0,0.99563,1e-05,0.23015]
[1680983479102,55.0,27965.1138,0.0,0.99572,1e-05,0.22592]
[1680983484141,55.0,27963.8917,0.0,0.99571,1e-05,0.22665]
[1680983489185,55.0,27966.2759,0.0,0.99574,1e-05,0.22523]
[1680983494212,55.0,27967.7716,0.0,0.99577,1e-05,0.22394]
[1680983499247,55.0,27968.267,0.0,0.99577,1e-05,0.22365]
[1680983504296,55.0,27967.2697,0.0,0.99576,1e-05,0.22424]
[1680983509322,55.0,27967.6198,0.0,0.99576,1e-05,0.22403]
[1680983514356,55.0,27967.6535,0.0,0.99576,1e-05,0.22401]
[1680983519372,55.0,27967.6563,0.0,0.99576,1e-05,0.22401]
[1680983524422,55.0,27967.5704,0.0,0.99576,1e-05,0.22406]
[1680983529455,55.0,27967.2346,0.0,0.99576,1e-05,0.22426]
[1680983534591,55.0,27966.9781,0.0,0.99576,1e-05,0.22441]
[1680983539658,55.0,27966.5307,0.0,0.99575,1e-05,0.22467]
[1680983544699,55.0,27967.168,0.0,0.99576,1e-05,0.2243]
[1680983549738,55.0,27966.777,0.0,0.99575,1e-05,0.22453]
[1680983554767,55.0,27966.8488,0.0,0.99576,1e-05,0.22408]
[1680983559810,55.0,27967.0397,0.0,0.99576,1e-05,0.22397]
[1680983564840,55.0,27966.2353,0.0,0.99575,1e-05,0.22444]
[1680983569880,55.0,27966.2436,0.0,0.99575,1e-05,0.22444]
[1680983574913,55.0,27965.7083,0.0,0.99575,1e-05,0.22475]
[1680983579991,55.0,27965.6985,0.0,0.99575,1e-05,0.22476]
[1680983585021,55.0,27965.4378,0.0,0.99574,1e-05,0.22491]
[1680983590061,55.0,27965.204,0.0,0.99574,1e-05,0.22505]
[1680983595096,55.0,27965.3856,0.0,0.99574,1e-05,0.22495]
[1680983600200,55.0,27965.1,0.0,0.99574,1e-05,0.22511]
[1680983605353,55.0,27965.1444,0.0,0.99574,1e-05,0.22509]
[1680983610386,55.0,27965.1243,0.0,0.99574,1e-05,0.2251]
[1680983615428,55.0,27964.767,0.0,0.99574,1e-05,0.2249]
[1680983620455,55.0,27966.0464,0.0,0.99576,1e-05,0.22415]
[1680983625495,55.0,27966.0802,0.0,0.99576,1e-05,0.22413]
[1680983630529,55.0,27966.2231,0.0,0.99576,1e-05,0.22405]
[1680983636372,55.0,27966.2814,0.0,0.99576,1e-05,0.22401]
[1680983642372,55.0,27966.0652,0.0,0.99576,1e-05,0.22414]
[1680983648372,55.0,27966.2026,0.0,0.99576,1e-05,0.22406]
[1680983653691,55.0,27966.2417,0.0,0.99576,1e-05,0.22403]
[1680983658725,55.0,27965.4927,0.0,0.99575,1e-05,0.22448]
[1680983663764,55.0,27961.1408,0.0,0.9957,1e-05,0.22706]
[1680983668843,55.0,27954.4932,0.0,0.99561,1e-05,0.23105]
[1680983673894,55.0,27953.055,0.0,0.9956,1e-05,0.23151]
[1680983678923,55.0,27949.3164,0.0,0.99555,1e-05,0.23378]
[1680983683959,55.0,27948.8739,0.0,0.99554,1e-05,0.23405]
[1680983689031,55.0,27949.0886,0.0,0.99555,1e-05,0.23392]
[1680983694060,55.0,27948.8579,0.0,0.99554,1e-05,0.23406]
[1680983699108,55.0,27949.4516,0.0,0.99555,1e-05,0.2337]
[1680983704148,55.0,27952.4844,0.0,0.99559,1e-05,0.23185]
[1680983709184,55.0,27952.4809,0.0,0.99559,1e-05,0.23185]
[1680983714216,55.0,27949.7909,0.0,0.99556,1e-05,0.23349]
[1680983720262,55.0,27947.3445,0.0,0.99552,1e-05,0.23499]
[1680983725299,55.0,27946.411,0.0,0.99551,1e-05,0.23557]
[1680983731338,55.0,27946.2094,0.0,0.99552,1e-05,0.23527]
[1680983736376,55.0,27945.2905,0.0,0.9955,1e-05,0.23583]
[1680983741411,55.0,27944.9071,0.0,0.9955,1e-05,0.23607]
[1680983746438,55.0,27941.5101,0.0,0.99545,1e-05,0.23817]
[1680983751475,55.0,27941.8885,0.0,0.99546,1e-05,0.23794]
[1680983759372,55.0,27942.3723,0.0,0.99547,1e-05,0.23764]
[1680983764578,55.0,27942.3714,0.0,0.99547,1e-05,0.23764]
[1680983769612,55.0,27942.3233,0.0,0.99546,1e-05,0.23767]
[1680983774649,55.0,27942.3524,0.0,0.99546,1e-05,0.23765]
[1680983779689,55.0,27942.4379,0.0,0.99547,1e-05,0.2376]
[1680983784718,55.0,27944.0326,0.0,0.99549,1e-05,0.23661]
[1680983789750,55.0,27944.0409,0.0,0.99549,1e-05,0.23661]
[1680983794795,55.0,27943.3292,0.0,0.99549,1e-05,0.23662]
[1680983799824,55.0,27942.9111,0.0,0.99548,1e-05,0.23688]
[1680983804865,55.0,27943.064,0.0,0.99548,1e-05,0.23679]
[1680983809935,55.0,27943.0622,0.0,0.99548,1e-05,0.23679]
[1680983814972,55.0,27935.0748,0.0,0.99537,1e-05,0.24177]
[1680983820089,55.0,27935.3184,0.0,0.99538,1e-05,0.24162]
[1680983825108,55.0,27935.5274,0.0,0.99538,1e-05,0.24149]
[1680983831157,55.0,27935.4601,0.0,0.99538,1e-05,0.24153]
[1680983836210,55.0,27935.431,0.0,0.99538,1e-05,0.24155]
[1680983841244,55.0,27935.4528,0.0,0.99538,1e-05,0.24154]
[1680983846282,55.0,27932.9428,0.0,0.99534,1e-05,0.24312]
[1680983851310,55.0,27931.45,0.0,0.99533,1e-05,0.24363]
[1680983856355,55.0,27930.1919,0.0,0.99531,1e-05,0.24443]
[1680983861372,55.0,27930.3983,0.0,0.99532,1e-05,0.2443]
[1680983866423,55.0,27930.3928,0.0,0.99532,1e-05,0.2443]
[1680983871454,55.0,27930.5592,0.0,0.99532,1e-05,0.2442]
[1680983876630,55.0,27930.8484,0.0,0.99532,1e-05,0.24401]
[1680983882372,55.0,27936.2695,0.0,0.9954,1e-05,0.24059]
[1680983887567,55.0,27937.9706,0.0,0.99542,1e-05,0.23953]
[1680983892604,55.0,27939.2307,0.0,0.99544,1e-05,0.23874]
[1680983897642,55.0,27939.0216,0.0,0.99544,1e-05,0.23887]
[1680983902675,55.0,27939.1443,0.0,0.99544,1e-05,0.2388]
[1680983907710,55.0,27939.2761,0.0,0.99544,1e-05,0.23871]
[1680983915372,55.0,27939.1706,0.0,0.99545,1e-05,0.23835]
[1680983920802,55.0,27938.9779,0.0,0.99544,1e-05,0.23847]
[1680983925836,55.0,27938.1179,0.0,0.99543,1e-05,0.23901]
[1680983930864,55.0,27937.1061,0.0,0.99542,1e-05,0.23964]
[1680983935909,55.0,27935.6224,0.0,0.9954,1e-05,0.24057]
[1680983940972,55.0,27935.8352,0.0,0.9954,1e-05,0.24044]
[1680983948020,55.0,27935.3834,0.0,0.99539,1e-05,0.24072]
[1680983953051,55.0,27934.5897,0.0,0.99538,1e-05,0.24122]
[1680983958089,55.0,27935.0498,0.0,0.99539,1e-05,0.24093]
[1680983963140,55.0,27935.3989,0.0,0.99539,1e-05,0.24071]
[1680983968176,55.0,27936.7562,0.0,0.99541,1e-05,0.23986]
[1680983973211,55.0,27936.8635,0.0,0.99542,1e-05,0.23937]
[1680983978250,55.0,27936.909,0.0,0.99542,1e-05,0.23934]
[1680983983282,55.0,27936.7708,0.0,0.99542,1e-05,0.23943]
[1680983988320,55.0,27938.3463,0.0,0.99544,1e-05,0.23844]
[1680983993360,55.0,27938.5572,0.0,0.99545,1e-05,0.23831]
[1680983998396,55.0,27939.2345,0.0,0.99545,1e-05,0.23789]
[1680984003425,55.0,27938.8864,0.0,0.99545,1e-05,0.23811]
[1680984008470,55.0,27938.75,0.0,0.99545,1e-05,0.23819]
[1680984013503,55.0,27938.8782,0.0,0.99545,1e-05,0.23811]
[1680984018536,55.0,27938.0919,0.0,0.99544,1e-05,0.2386]
[1680984023566,55.0,27936.9992,0.0,0.99542,1e-05,0.23928]
[1680984028607,55.0,27936.7629,0.0,0.99542,1e-05,0.23943]
[1680984033643,55.0,27936.7084,0.0,0.99543,1e-05,0.23904]
[1680984039678,55.0,27936.8548,0.0,0.99543,1e-05,0.23895]
[1680984045723,55.0,27938.4894,0.0,0.99545,1e-05,0.23793]
[1680984050759,55.0,27939.3785,0.0,0.99546,1e-05,0.23738]
[1680984055798,55.0,27939.7967,0.0,0.99547,1e-05,0.23712]
[1680984060833,55.0,27940.3576,0.0,0.99548,1e-05,0.23677]
[1680984065867,55.0,27945.4258,0.0,0.99554,1e-05,0.23365]
[1680984070907,55.0,27946.3004,0.0,0.99556,1e-05,0.23311]
[1680984076943,55.0,27946.8152,0.0,0.99556,1e-05,0.2328]
[1680984081984,55.0,27946.4889,0.0,0.99556,1e-05,0.233]
[1680984087013,55.0,27946.2018,0.0,0.99556,1e-05,0.23318]
[1680984092053,55.0,27946.1201,0.0,0.99556,1e-05,0.23281]
[1680984097088,55.0,27945.8093,0.0,0.99556,1e-05,0.233]
[1680984102124,55.0,27940.862,0.0,0.99549,1e-05,0.23603]
[1680984107160,55.0,27941.8964,0.0,0.99551,1e-05,0.2354]
[1680984112192,55.0,27944.7619,0.0,0.99554,1e-05,0.23364]
[1680984117228,55.0,27945.3374,0.0,0.99555,1e-05,0.23328]
[1680984122271,55.0,27945.2575,0.0,0.99555,1e-05,0.23333]
[1680984127303,55.0,27945.763,0.0,0.99556,1e-05,0.23302]
[1680984132335,55.0,27945.7741,0.0,0.99556,1e-05,0.23302]
[1680984137371,55.0,27945.3605,0.0,0.99555,1e-05,0.23327]
[1680984142408,55.0,27943.5424,0.0,0.99553,1e-05,0.23438]
[1680984147445,55.0,27944.047,0.0,0.99553,1e-05,0.23407]
[1680984152476,55.0,27943.8551,0.0,0.99554,1e-05,0.23377]
[1680984157516,55.0,27943.9306,0.0,0.99554,1e-05,0.23373]
[1680984162545,55.0,27944.1142,0.0,0.99554,1e-05,0.23361]
[1680984167581,55.0,27944.0215,0.0,0.99554,1e-05,0.23367]
[1680984172619,55.0,27944.3852,0.0,0.99555,1e-05,0.23345]
[1680984177655,55.0,27944.3271,0.0,0.99555,1e-05,0.23348]
[1680984182691,55.0,27944.3271,0.0,0.99555,1e-05,0.23348]
[1680984187723,55.0,27944.5044,0.0,0.99555,1e-05,0.23337]
[1680984194372,55.0,27944.6618,0.0,0.99555,1e-05,0.23328]
[1680984199810,55.0,27944.6701,0.0,0.99555,1e-05,0.23327]
[1680984204843,55.0,27944.571,0.0,0.99555,1e-05,0.23333]
[1680984209879,55.0,27944.6429,0.0,0.99555,1e-05,0.23329]
[1680984214908,55.0,27944.6348,0.0,0.99556,1e-05,0.23288]
[1680984219949,55.0,27944.4548,0.0,0.99556,1e-05,0.23299]
[1680984224984,55.0,27944.5003,0.0,0.99556,1e-05,0.23296]
[1680984230372,55.0,27944.5186,0.0,0.99556,1e-05,0.23295]
[1680984236058,55.0,27944.7104,0.0,0.99556,1e-05,0.23283]
[1680984241092,55.0,27943.8195,0.0,0.99555,1e-05,0.23337]
[1680984246133,55.0,27943.9277,0.0,0.99555,1e-05,0.23331]
[1680984251168,55.0,27944.0604,0.0,0.99555,1e-05,0.23323]
[1680984256309,55.0,27944.1587,0.0,0.99555,1e-05,0.23317]
[1680984261345,55.0,27944.1323,0.0,0.99555,1e-05,0.23318]
[1680984266375,55.0,27944.2324,0.0,0.99555,1e-05,0.23312]
[1680984272372,55.0,27944.3024,0.0,0.99556,1e-05,0.23266]
[1680984278372,55.0,27944.267,0.0,0.99556,1e-05,0.23268]
[1680984283573,55.0,27944.3716,0.0,0.99556,1e-05,0.23262]
[1680984289618,55.0,27944.3635,0.0,0.99556,1e-05,0.23262]
[1680984296372,55.0,27944.3381,0.0,0.99556,1e-05,0.23264]
[1680984301698,55.0,27944.2227,0.0,0.99556,1e-05,0.23271]
[1680984306737,55.0,27944.1928,0.0,0.99556,1e-05,0.23273]
[1680984311774,55.0,27944.8074,0.0,0.99557,1e-05,0.23235]
[1680984316844,55.0,27944.5748,0.0,0.99556,1e-05,0.23249]
[1680984321875,55.0,27945.303,0.0,0.99557,1e-05,0.23205]
[1680984326924,55.0,27946.2475,0.0,0.99559,1e-05,0.23148]
[1680984331955,55.0,27947.1419,0.0,0.99561,1e-05,0.23052]
[1680984336991,55.0,27947.5681,0.0,0.99561,1e-05,0.23026]
[1680984342025,55.0,27948.0963,0.0,0.99562,1e-05,0.22994]
[1680984347062,55.0,27948.6772,0.0,0.99563,1e-05,0.22959]
[1680984352100,55.0,27948.9654,0.0,0.99563,1e-05,0.22941]
[1680984357132,55.0,27949.0219,0.0,0.99563,1e-05,0.22938]
[1680984362171,55.0,27949.1893,0.0,0.99563,1e-05,0.22928]
[1680984367206,55.0,27949.874,0.0,0.99564,1e-05,0.22887]
[1680984372236,55.0,27950.0857,0.0,0.99564,1e-05,0.22874]
[1680984377378,55.0,27950.5692,0.0,0.99565,1e-05,0.22845]
[1680984382448,55.0,27950.8892,0.0,0.99566,1e-05,0.22826]
[1680984388491,55.0,27950.6483,0.0,0.99565,1e-05,0.2284]
[1680984393520,55.0,27950.7456,0.0,0.99566,1e-05,0.22793]
[1680984399568,55.0,27950.4528,0.0,0.99566,1e-05,0.22811]
[1680984407372,55.0,27950.951,0.0,0.99566,1e-05,0.22781]
[1680984412658,55.0,27950.9429,0.0,0.99566,1e-05,0.22781]
[1680984418701,55.0,27951.0247,0.0,0.99566,1e-05,0.22776]
[1680984423736,55.0,27951.484,0.0,0.99567,1e-05,0.22749]
[1680984428774,55.0,27953.3139,0.0,0.99569,1e-05,0.22639]
[1680984433806,55.0,27954.7329,0.0,0.99571,1e-05,0.22555]
[1680984438841,55.0,27954.5624,0.0,0.99571,1e-05,0.22565]
[1680984443872,55.0,27952.7164,0.0,0.99569,1e-05,0.22675]
[1680984448915,55.0,27952.8086,0.0,0.99569,1e-05,0.2267]
[1680984453952,55.0,27953.0034,0.0,0.9957,1e-05,0.22617]
[1680984460997,55.0,27952.9401,0.0,0.9957,1e-05,0.22621]
[1680984466038,55.0,27952.9085,0.0,0.9957,1e-05,0.22623]
[1680984471065,55.0,27953.3914,0.0,0.9957,1e-05,0.22594]
[1680984476101,55.0,27953.318,0.0,0.9957,1e-05,0.22598]
[1680984481134,55.0,27953.4391,0.0,0.9957,1e-05,0.22591]
[1680984486167,55.0,27954.8735,0.0,0.99572,1e-05,0.22506]
[1680984491210,55.0,27955.0876,0.0,0.99572,1e-05,0.22493]
[1680984496248,55.0,27955.1758,0.0,0.99573,1e-05,0.22488]
[1680984501279,55.0,27955.1105,0.0,0.99572,1e-05,0.22492]
[1680984506313,55.0,27954.4606,0.0,0.99572,1e-05,0.2253]
[1680984511341,55.0,27954.3441,0.0,0.99572,1e-05,0.22496]
[1680984516385,55.0,27954.4959,0.0,0.99572,1e-05,0.22487]
[1680984521418,55.0,27954.355,0.0,0.99572,1e-05,0.22496]
[1680984526452,55.0,27954.3541,0.0,0.99572,1e-05,0.22496]
[1680984532496,55.0,27953.9868,0.0,0.99572,1e-05,0.22517]
[1680984537535,55.0,27954.1413,0.0,0.99572,1e-05,0.22508]
[1680984542580,55.0,27954.2804,0.0,0.99572,1e-05,0.225]
[1680984547601,55.0,27954.3923,0.0,0.99572,1e-05,0.22493]
[1680984552662,55.0,27954.4196,0.0,0.99572,1e-05,0.22492]
[1680984557696,55.0,27954.867,0.0,0.99573,1e-05,0.22465]
[1680984562731,55.0,27955.1681,0.0,0.99573,1e-05,0.22447]
[1680984567768,55.0,27955.2229,0.0,0.99573,1e-05,0.22444]
[1680984573805,55.0,27955.4577,0.0,0.99574,1e-05,0.22389]
[1680984578838,55.0,27955.3516,0.0,0.99574,1e-05,0.22396]
[1680984583876,55.0,27956.3242,0.0,0.99576,1e-05,0.22338]
[1680984588909,55.0,27956.9714,0.0,0.99576,1e-05,0.223]
[1680984593949,55.0,27956.7841,0.0,0.99576,1e-05,0.22311]
[1680984598984,55.0,27957.115,0.0,0.99577,1e-05,0.22292]
[1680984604013,55.0,27956.5986,0.0,0.99576,1e-05,0.22322]
[1680984611067,55.0,27956.3548,0.0,0.99576,1e-05,0.22336]
[1680984616100,55.0,27955.17,0.0,0.99574,1e-05,0.22406]
[1680984621138,55.0,27955.3069,0.0,0.99574,1e-05,0.22398]
[1680984626166,55.0,27954.9456,0.0,0.99574,1e-05,0.2242]
[1680984631206,55.0,27954.8053,0.0,0.99574,1e-05,0.22387]
[1680984636242,55.0,27954.5568,0.0,0.99574,1e-05,0.22402]
[1680984641277,55.0,27954.7375,0.0,0.99574,1e-05,0.22391]
[1680984646315,55.0,27954.841,0.0,0.99574,1e-05,0.22385]
[1680984651349,55.0,27955.6146,0.0,0.99575,1e-05,0.22339]
[1680984656372,55.0,27955.3702,0.0,0.99575,1e-05,0.22354]
[1680984661414,55.0,27955.3648,0.0,0.99575,1e-05,0.22354]
[1680984666452,55.0,27955.3466,0.0,0.99575,1e-05,0.22355]
[1680984671487,55.0,27955.324,0.0,0.99575,1e-05,0.22357]
[1680984677372,55.0,27955.284,0.0,0.99575,1e-05,0.22359]
[1680984683372,55.0,27955.284,0.0,0.99575,1e-05,0.22359]
[1680984689372,55.0,27955.4459,0.0,0.99575,1e-05,0.22349]
[1680984694649,55.0,27955.4678,0.0,0.99576,1e-05,0.22307]
[1680984699686,55.0,27955.3924,0.0,0.99576,1e-05,0.22312]
[1680984704718,55.0,27954.8697,0.0,0.99575,1e-05,0.22343]
[1680984709889,55.0,27955.1542,0.0,0.99576,1e-05,0.22326]
[1680984715811,55.0,27955.1978,0.0,0.99576,1e-05,0.22323]
[1680984720845,55.0,27955.1733,0.0,0.99576,1e-05,0.22325]
[1680984725880,55.0,27955.3906,0.0,0.99576,1e-05,0.22312]
[1680984730917,55.0,27955.457,0.0,0.99576,1e-05,0.22308]
[1680984735957,55.0,27955.5299,0.0,0.99576,1e-05,0.22304]
[1680984740986,55.0,27955.7301,0.0,0.99576,1e-05,0.22292]
[1680984746099,55.0,27955.7302,0.0,0.99576,1e-05,0.22292]
[1680984751130,55.0,27956.5695,0.0,0.99578,1e-05,0.22202]
[1680984757172,55.0,27956.2062,0.0,0.99578,1e-05,0.22223]
[1680984762209,55.0,27956.2691,0.0,0.99578,1e-05,0.2222]
[1680984767295,55.0,27956.1083,0.0,0.99578,1e-05,0.22229]
[1680984772330,55.0,27955.7627,0.0,0.99577,1e-05,0.22249]
[1680984779381,55.0,27956.0147,0.0,0.99577,1e-05,0.22235]
[1680984785372,55.0,27955.9328,0.0,0.99577,1e-05,0.22239]
[1680984790457,55.0,27956.022,0.0,0.99577,1e-05,0.22234]
[1680984795485,55.0,27955.8666,0.0,0.99577,1e-05,0.22243]
[1680984800525,55.0,27955.8567,0.0,0.99577,1e-05,0.22244]
[1680984805562,55.0,27955.9613,0.0,0.99577,1e-05,0.22238]
[1680984810598,55.0,27957.1886,0.0,0.99579,1e-05,0.22166]
[1680984815635,55.0,27957.3528,0.0,0.9958,1e-05,0.22116]
[1680984820688,55.0,27957.2586,0.0,0.9958,1e-05,0.22121]
[1680984825723,55.0,27956.9998,0.0,0.99579,1e-05,0.22136]
[1680984830761,55.0,27956.91,0.0,0.99579,1e-05,0.22141]
[1680984836372,55.0,27956.8983,0.0,0.99579,1e-05,0.22142]
[1680984842372,55.0,27957.2875,0.0,0.9958,1e-05,0.22119]
[1680984848372,55.0,27957.2369,0.0,0.9958,1e-05,0.22122]
[1680984853961,55.0,27957.2898,0.0,0.9958,1e-05,0.22119]
[1680984858995,55.0,27956.7725,0.0,0.99579,1e-05,0.2215]
[1680984864043,55.0,27957.0107,0.0,0.99579,1e-05,0.22136]
[1680984869089,55.0,27957.0599,0.0,0.99579,1e-05,0.22133]
[1680984875140,55.0,27957.0837,0.0,0.9958,1e-05,0.22091]
[1680984881178,55.0,27957.3947,0.0,0.99581,1e-05,0.22073]
[1680984886213,55.0,27956.8277,0.0,0.9958,1e-05,0.22106]
[1680984891250,55.0,27957.004,0.0,0.9958,1e-05,0.22095]
[1680984896285,55.0,27957.2532,0.0,0.9958,1e-05,0.22081]
[1680984901320,55.0,27957.2397,0.0,0.9958,1e-05,0.22082]
[1680984906354,55.0,27957.1516,0.0,0.9958,1e-05,0.22087]
[1680984911372,55.0,27957.3081,0.0,0.99581,1e-05,0.22078]
[1680984917372,55.0,27957.03,0.0,0.9958,1e-05,0.22094]
[1680984922470,55.0,27959.1337,0.0,0.99583,1e-05,0.21971]
[1680984928511,55.0,27959.9388,0.0,0.99584,1e-05,0.21924]
[1680984933537,55.0,27960.0137,0.0,0.99585,1e-05,0.2188]
[1680984939588,55.0,27960.2404,0.0,0.99585,1e-05,0.21867]
[1680984944619,55.0,27970.1486,0.0,0.99597,1e-05,0.21299]
[1680984949656,55.0,27969.8473,0.0,0.99597,1e-05,0.21316]
[1680984954693,55.0,27969.3268,0.0,0.99596,1e-05,0.21345]
[1680984959727,55.0,27962.9622,0.0,0.99588,1e-05,0.21709]
[1680984964756,55.0,27962.1399,0.0,0.99587,1e-05,0.21757]
[1680984969788,55.0,27962.7059,0.0,0.99588,1e-05,0.21724]
[1680984974831,55.0,27963.4524,0.0,0.99589,1e-05,0.21681]
[1680984979866,55.0,27966.227,0.0,0.99592,1e-05,0.21522]
[1680984984902,55.0,27969.2468,0.0,0.99596,1e-05,0.2135]
[1680984990042,55.0,27971.4919,0.0,0.99599,1e-05,0.21223]
[1680984995079,55.0,27970.1198,0.0,0.99598,1e-05,0.21261]
[1680985000113,55.0,27969.5969,0.0,0.99597,1e-05,0.21291]
[1680985005149,55.0,27970.6315,0.0,0.99598,1e-05,0.21232]
[1680985010175,55.0,27970.7709,0.0,0.99599,1e-05,0.21224]
[1680985016299,55.0,27971.3712,0.0,0.99599,1e-05,0.2119]
[1680985021333,55.0,27971.3218,0.0,0.99599,1e-05,0.21193]
[1680985026363,55.0,27971.4306,0.0,0.99599,1e-05,0.21187]
[1680985031372,55.0,27971.7132,0.0,0.996,1e-05,0.21171]
[1680985037372,55.0,27971.7894,0.0,0.996,1e-05,0.21167]
[1680985042482,55.0,27972.0313,0.0,0.996,1e-05,0.21153]
[1680985049372,55.0,27972.0124,0.0,0.996,1e-05,0.21154]
[1680985054560,55.0,27971.9632,0.0,0.99601,1e-05,0.21118]
[1680985059592,55.0,27971.716,0.0,0.996,1e-05,0.21132]
[1680985064630,55.0,27971.9768,0.0,0.99601,1e-05,0.21117]
[1680985069662,55.0,27971.7923,0.0,0.99601,1e-05,0.21127]
[1680985075712,55.0,27972.0179,0.0,0.99601,1e-05,0.21115]
[1680985080745,55.0,27972.3708,0.0,0.99601,1e-05,0.21095]
[1680985085783,55.0,27973.1604,0.0,0.99602,1e-05,0.2105]
[1680985090822,55.0,27973.3455,0.0,0.99602,1e-05,0.2104]
[1680985095854,55.0,27973.2832,0.0,0.99602,1e-05,0.21043]
[1680985100896,55.0,27973.1699,0.0,0.99602,1e-05,0.2105]
[1680985105922,55.0,27973.0509,0.0,0.99602,1e-05,0.21056]
[1680985110955,55.0,27973.0347,0.0,0.99602,1e-05,0.21057]
[1680985115995,55.0,27972.7766,0.0,0.99602,1e-05,0.21033]
[1680985121030,55.0,27973.1476,0.0,0.99603,1e-05,0.21012]
[1680985126057,55.0,27972.8068,0.0,0.99603,1e-05,0.21031]
[1680985131100,55.0,27973.0633,0.0,0.99603,1e-05,0.21017]
[1680985136134,55.0,27973.6006,0.0,0.99603,1e-05,0.20987]
[1680985141166,55.0,27973.35,0.0,0.99603,1e-05,0.21001]
[1680985146199,55.0,27973.2157,0.0,0.99603,1e-05,0.21008]
[1680985151266,55.0,27968.5576,0.0,0.99597,1e-05,0.21271]
[1680985156306,55.0,27967.2336,0.0,0.99596,1e-05,0.21346]
[1680985161344,55.0,27954.2226,0.0,0.9958,1e-05,0.22096]
[1680985166377,55.0,27954.8979,0.0,0.99581,1e-05,0.22057]
[1680985171405,55.0,27961.3742,0.0,0.99589,1e-05,0.21641]
[1680985176445,55.0,27967.8667,0.0,0.99597,1e-05,0.2127]
[1680985181482,55.0,27972.4037,0.0,0.99603,1e-05,0.21015]
[1680985186518,55.0,27971.914,0.0,0.99602,1e-05,0.21042]
[1680985191558,55.0,27970.914,0.0,0.99601,1e-05,0.21098]
[1680985196587,55.0,27968.3623,0.0,0.99598,1e-05,0.21242]
[1680985201627,55.0,27969.2997,0.0,0.99599,1e-05,0.21189]
[1680985206652,55.0,27968.3007,0.0,0.99598,1e-05,0.21246]
[1680985211738,55.0,27968.7021,0.0,0.99598,1e-05,0.21223]
[1680985216765,55.0,27960.3137,0.0,0.99588,1e-05,0.21702]
[1680985221806,55.0,27955.9928,0.0,0.99583,1e-05,0.21953]
[1680985226839,55.0,27954.8747,0.0,0.99581,1e-05,0.22018]
[1680985231878,55.0,27954.3304,0.0,0.99581,1e-05,0.22009]
[1680985236906,55.0,27955.0038,0.0,0.99582,1e-05,0.2197]
[1680985241946,55.0,27956.3719,0.0,0.99584,1e-05,0.2189]
[1680985247372,55.0,27959.2699,0.0,0.99587,1e-05,0.21722]
[1680985253026,55.0,27960.1368,0.0,0.99589,1e-05,0.21672]
[1680985258057,55.0,27959.6035,0.0,0.99588,1e-05,0.21703]
[1680985263095,55.0,27959.7193,0.0,0.99588,1e-05,0.21696]
[1680985268124,55.0,27959.98,0.0,0.99588,1e-05,0.21681]
[1680985274372,55.0,27959.9917,0.0,0.99588,1e-05,0.21681]
[1680985280372,55.0,27959.928,0.0,0.99588,1e-05,0.21684]
[1680985286255,55.0,27959.9369,0.0,0.99588,1e-05,0.21684]
[1680985291287,55.0,27959.8278,0.0,0.99589,1e-05,0.2165]
[1680985296324,55.0,27960.1187,0.0,0.99589,1e-05,0.21633]
[1680985301459,55.0,27959.512,0.0,0.99589,1e-05,0.21668]
[1680985307372,55.0,27959.9774,0.0,0.99589,1e-05,0.21642]
[1680985313372,55.0,27959.8475,0.0,0.99589,1e-05,0.21649]
[1680985319372,55.0,27959.6019,0.0,0.99589,1e-05,0.21663]
[1680985324520,55.0,27959.6636,0.0,0.99589,1e-05,0.2166]
[1680985331376,55.0,27959.689,0.0,0.99589,1e-05,0.21658]
[1680985336604,55.0,27959.7117,0.0,0.99589,1e-05,0.21657]
[1680985342644,55.0,27960.0136,0.0,0.99589,1e-05,0.21639]
[1680985347680,55.0,27959.7755,0.0,0.99589,1e-05,0.21653]
[1680985354850,55.0,27959.2224,0.0,0.99589,1e-05,0.21645]
[1680985359882,55.0,27959.2522,0.0,0.99589,1e-05,0.21643]
[1680985365928,55.0,27959.2693,0.0,0.99589,1e-05,0.21642]
[1680985370964,55.0,27959.2856,0.0,0.99589,1e-05,0.21641]
[1680985375999,55.0,27959.2037,0.0,0.99589,1e-05,0.21646]
[1680985382033,55.0,27959.2772,0.0,0.99589,1e-05,0.21642]
[1680985387068,55.0,27959.34,0.0,0.99589,1e-05,0.21638]
[1680985393116,55.0,27959.2881,0.0,0.99589,1e-05,0.21641]
[1680985400372,55.0,27959.2263,0.0,0.99589,1e-05,0.21645]
[1680985406299,55.0,27959.5609,0.0,0.99589,1e-05,0.21626]
[1680985411340,55.0,27959.622,0.0,0.9959,1e-05,0.21582]
[1680985416371,55.0,27959.7303,0.0,0.9959,1e-05,0.21576]
[1680985421372,55.0,27959.5522,0.0,0.9959,1e-05,0.21586]
[1680985427372,55.0,27959.4968,0.0,0.9959,1e-05,0.21589]
[1680985433372,55.0,27959.5242,0.0,0.9959,1e-05,0.21588]
[1680985438535,55.0,27959.4715,0.0,0.9959,1e-05,0.21591]
[1680985443568,55.0,27959.2742,0.0,0.9959,1e-05,0.21602]
[1680985448602,55.0,27959.2386,0.0,0.9959,1e-05,0.21604]
[1680985454372,55.0,27959.4067,0.0,0.9959,1e-05,0.21595]
[1680985459675,55.0,27959.4067,0.0,0.9959,1e-05,0.21595]
[1680985464712,55.0,27959.6032,0.0,0.9959,1e-05,0.21583]
[1680985469746,55.0,27959.5051,0.0,0.9959,1e-05,0.21589]
[1680985474782,55.0,27959.3879,0.0,0.99591,1e-05,0.21556]
[1680985479816,55.0,27956.4693,0.0,0.99587,1e-05,0.21724]
[1680985484855,55.0,27956.6887,0.0,0.99587,1e-05,0.21711]
[1680985489894,55.0,27955.852,0.0,0.99586,1e-05,0.21759]
[1680985494968,55.0,27956.3948,0.0,0.99587,1e-05,0.21728]
[1680985500061,55.0,27957.4497,0.0,0.99588,1e-05,0.21667]
[1680985505372,55.0,27956.9886,0.0,0.99588,1e-05,0.21694]
[1680985511139,55.0,27956.7734,0.0,0.99587,1e-05,0.21706]
[1680985516178,55.0,27956.4577,0.0,0.99587,1e-05,0.21724]
[1680985522216,55.0,27956.3444,0.0,0.99587,1e-05,0.21731]
[1680985527251,55.0,27956.3628,0.0,0.99587,1e-05,0.2173]
[1680985532372,55.0,27956.3266,0.0,0.99588,1e-05,0.21692]
[1680985538325,55.0,27956.3731,0.0,0.99588,1e-05,0.21689]
[1680985543369,55.0,27956.2904,0.0,0.99587,1e-05,0.21694]
[1680985548400,55.0,27956.0458,0.0,0.99587,1e-05,0.21708]
[1680985554446,55.0,27957.0396,0.0,0.99588,1e-05,0.21651]
[1680985559484,55.0,27956.6964,0.0,0.99588,1e-05,0.21671]
[1680985565372,55.0,27956.6594,0.0,0.99588,1e-05,0.21673]
[1680985570646,55.0,27956.5986,0.0,0.99588,1e-05,0.21676]
[1680985575686,55.0,27956.3978,0.0,0.99588,1e-05,0.21688]
[1680985580719,55.0,27956.4059,0.0,0.99588,1e-05,0.21687]
[1680985585756,55.0,27956.3467,0.0,0.99588,1e-05,0.21691]
[1680985590789,55.0,27956.5248,0.0,0.99588,1e-05,0.2168]
[1680985596832,55.0,27956.5294,0.0,0.99589,1e-05,0.2164]
[1680985603884,55.0,27956.6478,0.0,0.99589,1e-05,0.21633]
[1680985608927,55.0,27956.9216,0.0,0.99589,1e-05,0.21618]
[1680985613947,55.0,27956.8882,0.0,0.99589,1e-05,0.21619]
[1680985618985,55.0,27956.5436,0.0,0.99589,1e-05,0.21639]
[1680985624023,55.0,27956.5809,0.0,0.99589,1e-05,0.21637]
[1680985630059,55.0,27956.7347,0.0,0.99589,1e-05,0.21628]
[1680985635182,55.0,27954.9125,0.0,0.99587,1e-05,0.21733]
[1680985640372,55.0,27953.5794,0.0,0.99585,1e-05,0.21811]
[1680985646372,55.0,27953.3208,0.0,0.99585,1e-05,0.21826]
[1680985652299,55.0,27953.2289,0.0,0.99585,1e-05,0.21791]
[1680985657329,55.0,27953.3835,0.0,0.99585,1e-05,0.21782]
[1680985663376,55.0,27953.5418,0.0,0.99586,1e-05,0.21773]
[1680985668409,55.0,27952.8446,0.0,0.99585,1e-05,0.21813]
[1680985673443,55.0,27952.8509,0.0,0.99585,1e-05,0.21813]
[1680985678478,55.0,27953.0579,0.0,0.99585,1e-05,0.21801]
[1680985683511,55.0,27953.0631,0.0,0.99585,1e-05,0.218]
[1680985688544,55.0,27965.3871,0.0,0.996,1e-05,0.21096]
[1680985693589,55.0,27965.7998,0.0,0.99601,1e-05,0.21073]
[1680985698622,55.0,27970.4616,0.0,0.99606,1e-05,0.20811]
[1680985703658,55.0,27971.1193,0.0,0.99607,1e-05,0.20775]
[1680985708691,55.0,27975.0878,0.0,0.99612,1e-05,0.20555]
[1680985713724,55.0,27975.0825,0.0,0.99612,1e-05,0.20517]
[1680985718762,55.0,27973.0446,0.0,0.9961,1e-05,0.20629]
[1680985723796,55.0,27973.1136,0.0,0.9961,1e-05,0.20626]
[1680985728830,55.0,27972.4212,0.0,0.99609,1e-05,0.20664]
[1680985733954,55.0,27972.401,0.0,0.99609,1e-05,0.20665]
[1680985739048,55.0,27971.8682,0.0,0.99609,1e-05,0.20694]
[1680985744081,55.0,27972.204,0.0,0.99609,1e-05,0.20676]
[1680985749118,55.0,27972.2806,0.0,0.99609,1e-05,0.20672]
[1680985754149,55.0,27972.5899,0.0,0.99609,1e-05,0.20654]
[1680985759187,55.0,27971.3768,0.0,0.99608,1e-05,0.20722]
[1680985764250,55.0,27971.4657,0.0,0.99608,1e-05,0.20717]
[1680985769290,55.0,27971.18,0.0,0.99608,1e-05,0.20733]
[1680985774327,55.0,27971.1417,0.0,0.99608,1e-05,0.20696]
[1680985779359,55.0,27971.3344,0.0,0.99609,1e-05,0.20685]
[1680985784372,55.0,27971.3945,0.0,0.99609,1e-05,0.20682]
[1680985789440,55.0,27971.3818,0.0,0.99609,1e-05,0.20683]
[1680985796372,55.0,27971.2181,0.0,0.99609,1e-05,0.20692]
[1680985801526,55.0,27971.087,0.0,0.99608,1e-05,0.20699]
[1680985806562,55.0,27972.0202,0.0,0.99609,1e-05,0.20647]
[1680985811599,55.0,27972.1372,0.0,0.9961,1e-05,0.20641]
[1680985816635,55.0,27971.9909,0.0,0.99609,1e-05,0.20649]
[1680985821670,55.0,27971.2987,0.0,0.99609,1e-05,0.20687]
[1680985826921,55.0,27970.5136,0.0,0.99608,1e-05,0.20731]
[1680985832372,55.0,27966.1743,0.0,0.99603,1e-05,0.20934]
[1680985837936,55.0,27965.2394,0.0,0.99602,1e-05,0.20986]
[1680985842970,55.0,27965.2872,0.0,0.99602,1e-05,0.20984]
[1680985847998,55.0,27965.1369,0.0,0.99602,1e-05,0.20992]
[1680985853038,55.0,27964.9856,0.0,0.99602,1e-05,0.21001]
[1680985858073,55.0,27966.0737,0.0,0.99603,1e-05,0.2094]
[1680985863106,55.0,27965.887,0.0,0.99603,1e-05,0.2095]
[1680985868144,55.0,27966.1293,0.0,0.99603,1e-05,0.20936]
[1680985874372,55.0,27965.8297,0.0,0.99603,1e-05,0.20953]
[1680985880372,55.0,27965.9354,0.0,0.99603,1e-05,0.20947]
[1680985886372,55.0,27966.0612,0.0,0.99603,1e-05,0.2094]
[1680985892311,55.0,27966.0915,0.0,0.99604,1e-05,0.20899]
[1680985897352,55.0,27966.3592,0.0,0.99604,1e-05,0.20885]
[1680985904372,55.0,27966.4007,0.0,0.99604,1e-05,0.20882]
[1680985909435,55.0,27966.2464,0.0,0.99604,1e-05,0.20891]
[1680985915479,55.0,27966.2057,0.0,0.99604,1e-05,0.20893]
[1680985920518,55.0,27966.183,0.0,0.99604,1e-05,0.20894]
[1680985925562,55.0,27966.0312,0.0,0.99604,1e-05,0.20903]
[1680985930589,55.0,27964.6563,0.0,0.99602,1e-05,0.2098]
[1680985935627,55.0,27956.4193,0.0,0.99592,1e-05,0.21447]
[1680985940669,55.0,27956.5551,0.0,0.99592,1e-05,0.21439]
[1680985945698,55.0,27956.2191,0.0,0.99592,1e-05,0.21458]
[1680985950823,55.0,27956.4089,0.0,0.99592,1e-05,0.21447]
[1680985955865,55.0,27957.2844,0.0,0.99594,1e-05,0.21358]
[1680985960895,55.0,27957.3236,0.0,0.99594,1e-05,0.21355]
[1680985965935,55.0,27957.2356,0.0,0.99594,1e-05,0.2136]
[1680985970967,55.0,27956.4599,0.0,0.99593,1e-05,0.21405]
[1680985976003,55.0,27956.4296,0.0,0.99593,1e-05,0.21406]
[1680985981039,55.0,27956.532,0.0,0.99593,1e-05,0.21401]
[1680985986072,55.0,27956.6228,0.0,0.99593,1e-05,0.21395]
[1680985991105,55.0,27956.5283,0.0,0.99593,1e-05,0.21401]
[1680985996144,55.0,27956.3164,0.0,0.99593,1e-05,0.21413]
[1680986001174,55.0,27956.2653,0.0,0.99593,1e-05,0.21416]
[1680986006372,55.0,27956.2516,0.0,0.99593,1e-05,0.21417]
[1680986012255,55.0,27955.9986,0.0,0.99593,1e-05,0.21391]
[1680986017293,55.0,27956.0537,0.0,0.99593,1e-05,0.21388]
[1680986022326,55.0,27956.5372,0.0,0.99594,1e-05,0.2136]
[1680986027354,55.0,27956.5638,0.0,0.99594,1e-05,0.21359]
[1680986032397,55.0,27954.1021,0.0,0.99591,1e-05,0.215]
[1680986037430,55.0,27956.1469,0.0,0.99593,1e-05,0.21383]
[1680986042464,55.0,27957.745,0.0,0.99595,1e-05,0.21292]
[1680986047499,55.0,27957.4393,0.0,0.99595,1e-05,0.21309]
[1680986052548,55.0,27958.1394,0.0,0.99596,1e-05,0.21269]
[1680986057589,55.0,27958.1759,0.0,0.99596,1e-05,0.21267]
[1680986062622,55.0,27956.3544,0.0,0.99593,1e-05,0.21371]
[1680986067655,55.0,27955.5755,0.0,0.99593,1e-05,0.21415]
[1680986072691,55.0,27955.8464,0.0,0.99594,1e-05,0.2136]
[1680986077730,55.0,27955.9929,0.0,0.99594,1e-05,0.21352]
[1680986082764,55.0,27955.9787,0.0,0.99594,1e-05,0.21353]
[1680986088932,55.0,27956.5641,0.0,0.99594,1e-05,0.21319]
[1680986093962,55.0,27957.3582,0.0,0.99595,1e-05,0.21274]
[1680986099002,55.0,27957.2131,0.0,0.99595,1e-05,0.21282]
[1680986104035,55.0,27957.0574,0.0,0.99595,1e-05,0.21291]
[1680986109076,55.0,27956.7658,0.0,0.99595,1e-05,0.21308]
[1680986114107,55.0,27963.6098,0.0,0.99603,1e-05,0.20921]
[1680986119139,55.0,27964.0932,0.0,0.99604,1e-05,0.20894]
[1680986124177,55.0,27963.2854,0.0,0.99603,1e-05,0.20939]
[1680986129213,55.0,27963.9425,0.0,0.99603,1e-05,0.20902]
[1680986134247,55.0,27964.0338,0.0,0.99604,1e-05,0.20858]
[1680986140292,55.0,27964.2874,0.0,0.99605,1e-05,0.20844]
[1680986145324,55.0,27964.4378,0.0,0.99605,1e-05,0.20836]
[1680986150372,55.0,27964.5502,0.0,0.99605,1e-05,0.20829]
[1680986155438,55.0,27964.4964,0.0,0.99605,1e-05,0.20832]
[1680986160541,55.0,27964.5426,0.0,0.99605,1e-05,0.2083]
[1680986165576,55.0,27964.3868,0.0,0.99605,1e-05,0.20839]
[1680986170603,55.0,27964.2884,0.0,0.99605,1e-05,0.20844]
[1680986175641,55.0,27964.5165,0.0,0.99605,1e-05,0.20831]
[1680986181687,55.0,27964.6258,0.0,0.99605,1e-05,0.20825]
[1680986186719,55.0,27964.4604,0.0,0.99605,1e-05,0.20834]
[1680986192372,55.0,27965.3565,0.0,0.99607,1e-05,0.20745]
[1680986197892,55.0,27965.5346,0.0,0.99607,1e-05,0.20736]
[1680986202930,55.0,27963.2039,0.0,0.99604,1e-05,0.20866]
[1680986207966,55.0,27963.0886,0.0,0.99604,1e-05,0.20872]
[1680986213002,55.0,27963.1183,0.0,0.99604,1e-05,0.2087]
[1680986218036,55.0,27963.7541,0.0,0.99605,1e-05,0.20835]
[1680986223079,55.0,27961.4979,0.0,0.99602,1e-05,0.20961]
[1680986228109,55.0,27961.998,0.0,0.99603,1e-05,0.20933]
[1680986233144,55.0,27962.2549,0.0,0.99603,1e-05,0.20919]
[1680986238182,55.0,27962.4623,0.0,0.99603,1e-05,0.20907]
[1680986243219,55.0,27962.7984,0.0,0.99604,1e-05,0.20888]
[1680986248244,55.0,27963.0304,0.0,0.99604,1e-05,0.20875]
[1680986254289,55.0,27962.9877,0.0,0.99604,1e-05,0.20839]
[1680986259328,55.0,27962.3573,0.0,0.99604,1e-05,0.20874]
[1680986264355,55.0,27962.415,0.0,0.99604,1e-05,0.20871]
[1680986269399,55.0,27962.9504,0.0,0.99604,1e-05,0.20841]
[1680986275439,55.0,27962.9296,0.0,0.99604,1e-05,0.20842]
[1680986280473,55.0,27962.7842,0.0,0.99604,1e-05,0.2085]
[1680986286519,55.0,27962.8069,0.0,0.99604,1e-05,0.20849]
[1680986291549,55.0,27962.6596,0.0,0.99604,1e-05,0.20857]
[1680986296625,55.0,27962.595,0.0,0.99604,1e-05,0.20861]
[1680986302628,55.0,27962.0042,0.0,0.99603,1e-05,0.20894]
[1680986307664,55.0,27962.0046,0.0,0.99603,1e-05,0.20894]
[1680986315372,55.0,27962.3496,0.0,0.99604,1e-05,0.20835]
[1680986320747,55.0,27962.3323,0.0,0.99604,1e-05,0.20836]
[1680986327372,55.0,27962.2358,0.0,0.99604,1e-05,0.20841]
[1680986333372,55.0,27961.7973,0.0,0.99604,1e-05,0.20866]
[1680986339029,55.0,27962.2269,0.0,0.99604,1e-05,0.20842]
[1680986344055,55.0,27962.3542,0.0,0.99604,1e-05,0.20835]
[1680986351372,55.0,27962.6438,0.0,0.99605,1e-05,0.20819]
[1680986357153,55.0,27964.2608,0.0,0.99607,1e-05,0.20729]
[1680986362186,55.0,27964.3962,0.0,0.99607,1e-05,0.20721]
[1680986367221,55.0,27964.2486,0.0,0.99607,1e-05,0.20729]
[1680986372256,55.0,27964.2198,0.0,0.99607,1e-05,0.20692]
[1680986377296,55.0,27964.2398,0.0,0.99607,1e-05,0.20691]
[1680986383333,55.0,27964.056,0.0,0.99607,1e-05,0.20701]
[1680986388369,55.0,27964.1511,0.0,0.99607,1e-05,0.20696]
[1680986393372,55.0,27964.0123,0.0,0.99607,1e-05,0.20703]
[1680986399372,55.0,27963.7277,0.0,0.99607,1e-05,0.20719]
[1680986405372,55.0,27963.7684,0.0,0.99607,1e-05,0.20717]
[1680986410548,55.0,27963.8731,0.0,0.99607,1e-05,0.20711]
[1680986415668,55.0,27963.4819,0.0,0.99607,1e-05,0.20733]
[1680986420706,55.0,27962.8473,0.0,0.99606,1e-05,0.20768]
[1680986425739,55.0,27962.4933,0.0,0.99605,1e-05,0.20788]
[1680986430790,55.0,27954.9062,0.0,0.99596,1e-05,0.21215]
[1680986435824,55.0,27954.3233,0.0,0.99596,1e-05,0.21209]
[1680986440859,55.0,27954.2034,0.0,0.99596,1e-05,0.21215]
[1680986445895,55.0,27953.3667,0.0,0.99595,1e-05,0.21263]
[1680986450930,55.0,27954.7258,0.0,0.99597,1e-05,0.21186]
[1680986455966,55.0,27954.0784,0.0,0.99596,1e-05,0.21222]
[1680986460998,55.0,27953.9713,0.0,0.99596,1e-05,0.21229]
[1680986466035,55.0,27953.5499,0.0,0.99595,1e-05,0.21253]
[1680986471070,55.0,27952.7253,0.0,0.99594,1e-05,0.21299]
[1680986476116,55.0,27952.8442,0.0,0.99594,1e-05,0.21293]
[1680986481147,55.0,27952.6623,0.0,0.99594,1e-05,0.21303]
[1680986486179,55.0,27951.5315,0.0,0.99593,1e-05,0.21368]
[1680986491218,55.0,27951.6776,0.0,0.99594,1e-05,0.21319]
[1680986496251,55.0,27951.8442,0.0,0.99594,1e-05,0.2131]
[1680986501372,55.0,27951.9492,0.0,0.99594,1e-05,0.21304]
[1680986506424,55.0,27951.9907,0.0,0.99594,1e-05,0.21302]
[1680986511454,55.0,27951.9788,0.0,0.99594,1e-05,0.21302]
[1680986516497,55.0,27951.9996,0.0,0.99594,1e-05,0.21301]
[1680986521530,55.0,27951.9378,0.0,0.99594,1e-05,0.21305]
[1680986526560,55.0,27952.0432,0.0,0.99594,1e-05,0.21299]
[1680986531648,55.0,27952.0832,0.0,0.99594,1e-05,0.21296]
[1680986536677,55.0,27952.3298,0.0,0.99594,1e-05,0.21282]
[1680986541746,55.0,27952.3184,0.0,0.99594,1e-05,0.21283]
[1680986546783,55.0,27952.2304,0.0,0.99594,1e-05,0.21288]
[1680986551829,55.0,27952.9401,0.0,0.99596,1e-05,0.21208]
[1680986556871,55.0,27952.9118,0.0,0.99596,1e-05,0.21209]
[1680986561907,55.0,27952.6976,0.0,0.99596,1e-05,0.21222]
[1680986566941,55.0,27952.6762,0.0,0.99596,1e-05,0.21223]
[1680986571973,55.0,27952.6982,0.0,0.99596,1e-05,0.21222]
[1680986577011,55.0,27952.5648,0.0,0.99595,1e-05,0.21229]
[1680986582047,55.0,27952.5922,0.0,0.99596,1e-05,0.21228]
[1680986587086,55.0,27951.7979,0.0,0.99595,1e-05,0.21273]
[1680986592126,55.0,27951.7936,0.0,0.99595,1e-05,0.21273]
[1680986597164,55.0,27951.6001,0.0,0.99594,1e-05,0.21284]
[1680986602196,55.0,27951.8378,0.0,0.99595,1e-05,0.21271]
[1680986607232,55.0,27952.7478,0.0,0.99596,1e-05,0.21219]
[1680986612272,55.0,27953.1892,0.0,0.99597,1e-05,0.21154]
[1680986617308,55.0,27953.1948,0.0,0.99597,1e-05,0.21154]
[1680986622337,55.0,27953.2184,0.0,0.99597,1e-05,0.21152]
[1680986627380,55.0,27953.1355,0.0,0.99597,1e-05,0.21157]
[1680986632413,55.0,27952.8713,0.0,0.99597,1e-05,0.21172]
[1680986637451,55.0,27952.7287,0.0,0.99596,1e-05,0.2118]
[1680986642485,55.0,27951.9376,0.0,0.99595,1e-05,0.21225]
[1680986647520,55.0,27951.5429,0.0,0.99595,1e-05,0.21248]
[1680986653555,55.0,27951.7889,0.0,0.99595,1e-05,0.21234]
[1680986658591,55.0,27952.1658,0.0,0.99596,1e-05,0.21212]
[1680986663630,55.0,27951.5488,0.0,0.99595,1e-05,0.21247]
[1680986668660,55.0,27951.8358,0.0,0.99595,1e-05,0.21231]
[1680986673696,55.0,27952.0246,0.0,0.99596,1e-05,0.2118]
[1680986678740,55.0,27951.1788,0.0,0.99595,1e-05,0.21228]
[1680986683773,55.0,27951.3253,0.0,0.99595,1e-05,0.2122]
[1680986688809,55.0,27950.9664,0.0,0.99595,1e-05,0.21241]
[1680986693842,55.0,27951.4486,0.0,0.99596,1e-05,0.21213]
[1680986699372,55.0,27951.4867,0.0,0.99596,1e-05,0.21211]
[1680986704918,55.0,27951.6495,0.0,0.99596,1e-05,0.21202]
[1680986709950,55.0,27951.6915,0.0,0.99596,1e-05,0.21199]
[1680986714993,55.0,27952.0127,0.0,0.99596,1e-05,0.21181]
[1680986720027,55.0,27951.1542,0.0,0.99595,1e-05,0.2123]
[1680986725060,55.0,27950.436,0.0,0.99594,1e-05,0.21271]
[1680986730090,55.0,27947.8539,0.0,0.99591,1e-05,0.21418]
[1680986735132,55.0,27945.966,0.0,0.9959,1e-05,0.21487]
[1680986740165,55.0,27946.2526,0.0,0.9959,1e-05,0.2147]
[1680986745213,55.0,27948.3931,0.0,0.99593,1e-05,0.21348]
[1680986750232,55.0,27945.7419,0.0,0.99589,1e-05,0.215]
[1680986755322,55.0,27946.0515,0.0,0.9959,1e-05,0.21482]
[1680986760343,55.0,27946.1342,0.0,0.9959,1e-05,0.21477]
[1680986765372,55.0,27946.1069,0.0,0.9959,1e-05,0.21479]
[1680986771372,55.0,27946.125,0.0,0.9959,1e-05,0.21478]
[1680986776457,55.0,27944.1853,0.0,0.99587,1e-05,0.21589]
[1680986783372,55.0,27942.4558,0.0,0.99585,1e-05,0.21689]
[1680986788550,55.0,27942.424,0.0,0.99585,1e-05,0.21691]
[1680986793592,55.0,27939.6171,0.0,0.99582,1e-05,0.21814]
[1680986798624,55.0,27938.7237,0.0,0.99581,1e-05,0.21866]
[1680986803660,55.0,27938.8251,0.0,0.99581,1e-05,0.2186]
[1680986808693,55.0,27941.6856,0.0,0.99585,1e-05,0.21694]
[1680986813781,55.0,27940.78,0.0,0.99584,1e-05,0.21746]
[1680986819372,55.0,27940.5168,0.0,0.99583,1e-05,0.21761]
[1680986824845,55.0,27940.9052,0.0,0.99584,1e-05,0.21739]
[1680986829879,55.0,27940.8613,0.0,0.99584,1e-05,0.21741]
[1680986834920,55.0,27940.7094,0.0,0.99584,1e-05,0.2175]
[1680986839954,55.0,27940.9375,0.0,0.99584,1e-05,0.21737]
[1680986844989,55.0,27940.9595,0.0,0.99584,1e-05,0.21736]
[1680986850018,55.0,27940.7503,0.0,0.99584,1e-05,0.21748]
[1680986855077,55.0,27940.7484,0.0,0.99585,1e-05,0.21708]
[1680986860120,55.0,27940.6318,0.0,0.99584,1e-05,0.21714]
[1680986865162,55.0,27940.0206,0.0,0.99584,1e-05,0.2175]
[1680986870195,55.0,27940.2909,0.0,0.99584,1e-05,0.21734]
[1680986875231,55.0,27940.5697,0.0,0.99584,1e-05,0.21718]
[1680986880271,55.0,27940.959,0.0,0.99585,1e-05,0.21695]
[1680986885299,55.0,27941.1542,0.0,0.99585,1e-05,0.21684]
[1680986890337,55.0,27940.3628,0.0,0.99584,1e-05,0.2173]
[1680986895396,55.0,27939.8179,0.0,0.99583,1e-05,0.21762]
[1680986900405,55.0,27939.6977,0.0,0.99583,1e-05,0.21769]
[1680986905438,55.0,27938.5067,0.0,0.99582,1e-05,0.21838]
[1680986910476,55.0,27939.1202,0.0,0.99582,1e-05,0.21802]
[1680986915513,55.0,27939.1492,0.0,0.99583,1e-05,0.2176]
[1680986921372,55.0,27939.2975,0.0,0.99583,1e-05,0.21751]
[1680986926587,55.0,27939.067,0.0,0.99583,1e-05,0.21765]
[1680986931623,55.0,27938.9266,0.0,0.99583,1e-05,0.21773]
[1680986936659,55.0,27939.0914,0.0,0.99583,1e-05,0.21763]
[1680986942372,55.0,27939.0856,0.0,0.99583,1e-05,0.21764]
[1680986947735,55.0,27939.249,0.0,0.99583,1e-05,0.21754]
[1680986952769,55.0,27939.2371,0.0,0.99583,1e-05,0.21755]
[1680986959826,55.0,27938.8966,0.0,0.99583,1e-05,0.21775]
[1680986964860,55.0,27938.8354,0.0,0.99583,1e-05,0.21778]
[1680986969901,55.0,27938.7676,0.0,0.99583,1e-05,0.21782]
[1680986974933,55.0,27938.8983,0.0,0.99584,1e-05,0.21734]
[1680986980078,55.0,27938.8964,0.0,0.99584,1e-05,0.21734]
[1680986985117,55.0,27938.1093,0.0,0.99583,1e-05,0.2178]
[1680986990146,55.0,27937.2966,0.0,0.99582,1e-05,0.21827]
[1680986995181,55.0,27935.1009,0.0,0.99579,1e-05,0.21956]
[1680987000217,55.0,27934.8131,0.0,0.99579,1e-05,0.21973]
[1680987005249,55.0,27935.0142,0.0,0.99579,1e-05,0.21961]
[1680987010288,55.0,27934.964,0.0,0.99579,1e-05,0.21964]
[1680987015325,55.0,27934.9326,0.0,0.99579,1e-05,0.21966]
[1680987020353,55.0,27935.9246,0.0,0.9958,1e-05,0.21907]
[1680987025397,55.0,27935.8869,0.0,0.9958,1e-05,0.2191]
[1680987031436,55.0,27938.5706,0.0,0.99584,1e-05,0.21712]
[1680987036470,55.0,27939.021,0.0,0.99585,1e-05,0.21686]
[1680987042123,55.0,27939.2939,0.0,0.99585,1e-05,0.2167]
[1680987047163,55.0,27939.2388,0.0,0.99585,1e-05,0.21674]
[1680987052198,55.0,27938.8617,0.0,0.99584,1e-05,0.21696]
[1680987058328,55.0,27938.8334,0.0,0.99584,1e-05,0.21697]
[1680987064370,55.0,27939.2348,0.0,0.99585,1e-05,0.21674]
[1680987069399,55.0,27940.4178,0.0,0.99586,1e-05,0.21605]
[1680987074478,55.0,27942.6655,0.0,0.99589,1e-05,0.21476]
[1680987079504,55.0,27942.8939,0.0,0.99589,1e-05,0.21463]
[1680987084541,55.0,27942.9282,0.0,0.9959,1e-05,0.21461]
[1680987089580,55.0,27942.9211,0.0,0.9959,1e-05,0.21461]
[1680987095372,55.0,27942.31,0.0,0.9959,1e-05,0.21456]
[1680987100657,55.0,27940.5011,0.0,0.99587,1e-05,0.2156]
[1680987105696,55.0,27940.7674,0.0,0.99588,1e-05,0.21545]
[1680987110727,55.0,27941.3435,0.0,0.99588,1e-05,0.21512]
[1680987115809,55.0,27941.352,0.0,0.99588,1e-05,0.21511]
[1680987120843,55.0,27941.5753,0.0,0.99589,1e-05,0.21498]
[1680987125876,55.0,27941.7451,0.0,0.99589,1e-05,0.21489]
[1680987130910,55.0,27943.2174,0.0,0.99591,1e-05,0.21404]
[1680987135944,55.0,27943.2935,0.0,0.99591,1e-05,0.214]
[1680987140976,55.0,27943.169,0.0,0.99591,1e-05,0.21407]
[1680987146015,55.0,27943.164,0.0,0.99591,1e-05,0.21407]
[1680987151045,55.0,27943.3971,0.0,0.99592,1e-05,0.21354]
[1680987156088,55.0,27942.7296,0.0,0.99591,1e-05,0.21392]
[1680987161372,55.0,27942.8982,0.0,0.99591,1e-05,0.21382]
[1680987167275,55.0,27942.7729,0.0,0.99591,1e-05,0.21389]
[1680987172441,55.0,27942.6529,0.0,0.99591,1e-05,0.21396]
[1680987178352,55.0,27942.9969,0.0,0.99591,1e-05,0.21376]
[1680987183517,55.0,27943.0008,0.0,0.99591,1e-05,0.21376]
[1680987188551,55.0,27943.3687,0.0,0.99592,1e-05,0.21355]
[1680987193623,55.0,27943.7739,0.0,0.99592,1e-05,0.21332]
[1680987198656,55.0,27944.57,0.0,0.99593,1e-05,0.21286]
[1680987203695,55.0,27944.762,0.0,0.99593,1e-05,0.21275]
[1680987209372,55.0,27944.8713,0.0,0.99593,1e-05,0.21269]
[1680987214835,55.0,27944.3247,0.0,0.99594,1e-05,0.2126]
[1680987219866,55.0,27944.5308,0.0,0.99594,1e-05,0.21249]
[1680987224900,55.0,27943.7649,0.0,0.99593,1e-05,0.21292]
[1680987229939,55.0,27944.2224,0.0,0.99593,1e-05,0.21266]
[1680987234982,55.0,27944.1165,0.0,0.99593,1e-05,0.21272]
[1680987240015,55.0,27944.3246,0.0,0.99594,1e-05,0.2126]
[1680987245046,55.0,27944.36,0.0,0.99594,1e-05,0.21258]
[1680987250078,55.0,27944.5539,0.0,0.99594,1e-05,0.21247]
[1680987256122,55.0,27944.8311,0.0,0.99594,1e-05,0.21232]
[1680987261154,55.0,27944.7897,0.0,0.99594,1e-05,0.21234]
[1680987266193,55.0,27945.4723,0.0,0.99595,1e-05,0.21195]
[1680987271226,55.0,27945.9186,0.0,0.99596,1e-05,0.2113]
[1680987277268,55.0,27946.1069,0.0,0.99596,1e-05,0.21119]
[1680987283308,55.0,27946.2433,0.0,0.99597,1e-05,0.21111]
[1680987290363,55.0,27946.221,0.0,0.99597,1e-05,0.21113]
[1680987295394,55.0,27946.1336,0.0,0.99596,1e-05,0.21118]
[1680987301499,55.0,27946.2008,0.0,0.99597,1e-05,0.21114]
[1680987306532,55.0,27946.4707,0.0,0.99597,1e-05,0.21099]
[1680987314372,55.0,27946.6825,0.0,0.99597,1e-05,0.21087]
[1680987319629,55.0,27947.0276,0.0,0.99598,1e-05,0.21067]
[1680987326372,55.0,27947.4232,0.0,0.99598,1e-05,0.21045]
[1680987331716,55.0,27947.965,0.0,0.99599,1e-05,0.20974]
[1680987336749,55.0,27948.6638,0.0,0.996,1e-05,0.20935]
[1680987341786,55.0,27949.511,0.0,0.99601,1e-05,0.20887]
[1680987347372,55.0,27949.0909,0.0,0.99601,1e-05,0.20911]
[1680987352864,55.0,27943.4719,0.0,0.99594,1e-05,0.21229]
[1680987358902,55.0,27943.2662,0.0,0.99594,1e-05,0.21241]
[1680987363934,55.0,27942.8418,0.0,0.99593,1e-05,0.21265]
[1680987370988,55.0,27943.0848,0.0,0.99593,1e-05,0.21251]
[1680987376019,55.0,27943.4581,0.0,0.99594,1e-05,0.2123]
[1680987381051,55.0,27943.6301,0.0,0.99594,1e-05,0.2122]
[1680987386372,55.0,27943.8368,0.0,0.99594,1e-05,0.21208]
[1680987392138,55.0,27943.95,0.0,0.99595,1e-05,0.21162]
[1680987397185,55.0,27943.9106,0.0,0.99595,1e-05,0.21164]
[1680987402225,55.0,27943.9446,0.0,0.99595,1e-05,0.21162]
[1680987407266,55.0,27944.1132,0.0,0.99595,1e-05,0.21153]
[1680987412299,55.0,27943.8525,0.0,0.99595,1e-05,0.21168]
[1680987417337,55.0,27943.9205,0.0,0.99595,1e-05,0.21164]
[1680987422372,55.0,27944.2165,0.0,0.99596,1e-05,0.21147]
[1680987427403,55.0,27944.1578,0.0,0.99596,1e-05,0.2115]
[1680987432439,55.0,27944.1718,0.0,0.99596,1e-05,0.2115]
[1680987438487,55.0,27944.1338,0.0,0.99595,1e-05,0.21152]
[1680987443582,55.0,27944.315,0.0,0.99596,1e-05,0.21141]
[1680987448625,55.0,27944.6103,0.0,0.99596,1e-05,0.21125]
[1680987453674,55.0,27944.6929,0.0,0.99597,1e-05,0.2108]
[1680987458697,55.0,27944.8055,0.0,0.99597,1e-05,0.21074]
[1680987463727,55.0,27944.6387,0.0,0.99597,1e-05,0.21083]
[1680987468763,55.0,27944.7347,0.0,0.99597,1e-05,0.21078]
[1680987473801,55.0,27946.0713,0.0,0.99599,1e-05,0.21002]
[1680987478832,55.0,27945.817,0.0,0.99598,1e-05,0.21016]
[1680987483863,55.0,27945.6255,0.0,0.99598,1e-05,0.21027]
[1680987488903,55.0,27945.4462,0.0,0.99598,1e-05,0.21037]
[1680987493945,55.0,27945.2682,0.0,0.99598,1e-05,0.21048]
[1680987499989,55.0,27945.2902,0.0,0.99598,1e-05,0.21046]
[1680987505015,55.0,27943.244,0.0,0.99595,1e-05,0.21162]
[1680987510053,55.0,27943.6636,0.0,0.99596,1e-05,0.21139]
[1680987515102,55.0,27943.3998,0.0,0.99596,1e-05,0.21114]
[1680987520125,55.0,27943.4487,0.0,0.99596,1e-05,0.21111]
[1680987525161,55.0,27943.6861,0.0,0.99596,1e-05,0.21097]
[1680987530196,55.0,27943.7022,0.0,0.99596,1e-05,0.21097]
[1680987535225,55.0,27943.6909,0.0,0.99596,1e-05,0.21097]
[1680987540333,55.0,27943.7782,0.0,0.99597,1e-05,0.21092]
[1680987545376,55.0,27944.1156,0.0,0.99597,1e-05,0.21073]
[1680987551372,55.0,27943.2777,0.0,0.99596,1e-05,0.21121]
[1680987556444,55.0,27942.4358,0.0,0.99595,1e-05,0.21169]
[1680987563372,55.0,27942.6574,0.0,0.99595,1e-05,0.21156]
[1680987568531,55.0,27942.7159,0.0,0.99595,1e-05,0.21153]
[1680987573726,55.0,27942.8364,0.0,0.99596,1e-05,0.21106]
[1680987578765,55.0,27942.2151,0.0,0.99595,1e-05,0.21141]
[1680987583806,55.0,27939.0971,0.0,0.99592,1e-05,0.21319]
[1680987588840,55.0,27936.2647,0.0,0.99588,1e-05,0.21482]
[1680987593878,55.0,27934.661,0.0,0.99586,1e-05,0.21575]
[1680987598912,55.0,27934.0022,0.0,0.99585,1e-05,0.21613]
[1680987603948,55.0,27935.4121,0.0,0.99587,1e-05,0.21531]
[1680987608988,55.0,27934.1138,0.0,0.99585,1e-05,0.21606]
[1680987614372,55.0,27934.3205,0.0,0.99586,1e-05,0.21594]
[1680987620372,55.0,27934.3152,0.0,0.99586,1e-05,0.21595]
[1680987626157,55.0,27933.6467,0.0,0.99585,1e-05,0.21633]
[1680987631193,55.0,27933.8728,0.0,0.99586,1e-05,0.2158]
[1680987636223,55.0,27934.1475,0.0,0.99586,1e-05,0.21564]
[1680987641262,55.0,27934.2842,0.0,0.99586,1e-05,0.21556]
[1680987646299,55.0,27933.9635,0.0,0.99586,1e-05,0.21575]
[1680987651333,55.0,27933.9889,0.0,0.99586,1e-05,0.21573]
[1680987656372,55.0,27934.3209,0.0,0.99586,1e-05,0.21554]
[1680987661432,55.0,27934.645,0.0,0.99587,1e-05,0.21535]
[1680987668372,55.0,27934.605,0.0,0.99587,1e-05,0.21537]
[1680987673589,55.0,27934.7156,0.0,0.99587,1e-05,0.21531]
[1680987678617,55.0,27930.8636,0.0,0.99582,1e-05,0.21755]
[1680987683660,55.0,27924.6731,0.0,0.99574,1e-05,0.22118]
[1680987688692,55.0,27921.0361,0.0,0.99569,1e-05,0.22334]
[1680987693723,55.0,27920.969,0.0,0.9957,1e-05,0.22297]
[1680987698764,55.0,27920.4005,0.0,0.99569,1e-05,0.22331]
[1680987703796,55.0,27919.5266,0.0,0.99568,1e-05,0.22383]
[1680987708830,55.0,27917.1899,0.0,0.99565,1e-05,0.22523]
[1680987713873,55.0,27917.3431,0.0,0.99565,1e-05,0.22514]
[1680987718944,55.0,27921.2614,0.0,0.9957,1e-05,0.22279]
[1680987723968,55.0,27931.0387,0.0,0.99583,1e-05,0.21704]
[1680987729009,55.0,27930.5438,0.0,0.99582,1e-05,0.21733]
[1680987734036,55.0,27931.0677,0.0,0.99583,1e-05,0.21702]
[1680987739074,55.0,27929.5729,0.0,0.99581,1e-05,0.21789]
[1680987746372,55.0,27931.7475,0.0,0.99584,1e-05,0.21663]
[1680987752162,55.0,27931.9076,0.0,0.99585,1e-05,0.21613]
[1680987757195,55.0,27932.3183,0.0,0.99585,1e-05,0.21589]
[1680987762233,55.0,27933.1476,0.0,0.99586,1e-05,0.21541]
[1680987767270,55.0,27933.119,0.0,0.99586,1e-05,0.21542]
[1680987772305,55.0,27933.1363,0.0,0.99586,1e-05,0.21541]
[1680987777334,55.0,27934.5737,0.0,0.99588,1e-05,0.21458]
[1680987782372,55.0,27934.7111,0.0,0.99588,1e-05,0.21451]
[1680987787420,55.0,27937.1001,0.0,0.99591,1e-05,0.21313]
[1680987792465,55.0,27937.8943,0.0,0.99592,1e-05,0.21268]
[1680987797498,55.0,27937.7637,0.0,0.99592,1e-05,0.21275]
[1680987802532,55.0,27938.3104,0.0,0.99593,1e-05,0.21244]
[1680987807573,55.0,27938.2159,0.0,0.99593,1e-05,0.21249]
[1680987812605,55.0,27938.3419,0.0,0.99594,1e-05,0.21202]
[1680987817635,55.0,27938.6146,0.0,0.99594,1e-05,0.21187]
[1680987822669,55.0,27938.8993,0.0,0.99594,1e-05,0.2117]
[1680987827713,55.0,27939.0886,0.0,0.99594,1e-05,0.2116]
[1680987832801,55.0,27939.1706,0.0,0.99595,1e-05,0.21155]
[1680987837838,55.0,27939.0433,0.0,0.99594,1e-05,0.21162]
[1680987842876,55.0,27939.1313,0.0,0.99595,1e-05,0.21157]
[1680987847932,55.0,27939.2793,0.0,0.99595,1e-05,0.21149]
[1680987852958,55.0,27939.5287,0.0,0.99595,1e-05,0.21134]
[1680987860014,55.0,27939.4281,0.0,0.99595,1e-05,0.2114]
[1680987866057,55.0,27939.4441,0.0,0.99595,1e-05,0.21139]
[1680987872372,55.0,27939.9788,0.0,0.99596,1e-05,0.21069]
[1680987878141,55.0,27939.8555,0.0,0.99596,1e-05,0.21076]
[1680987883181,55.0,27939.6962,0.0,0.99596,1e-05,0.21085]
[1680987889222,55.0,27939.4116,0.0,0.99596,1e-05,0.21101]
[1680987894258,55.0,27938.397,0.0,0.99594,1e-05,0.21159]
[1680987899372,55.0,27938.4811,0.0,0.99594,1e-05,0.21154]
[1680987905372,55.0,27937.4885,0.0,0.99593,1e-05,0.21211]
[1680987911371,55.0,27938.0452,0.0,0.99594,1e-05,0.21179]
[1680987916531,55.0,27937.9926,0.0,0.99594,1e-05,0.21182]
[1680987921567,55.0,27937.918,0.0,0.99594,1e-05,0.21186]
[1680987926592,55.0,27939.9173,0.0,0.99596,1e-05,0.21072]
[1680987931654,55.0,27939.9854,0.0,0.99597,1e-05,0.21029]
[1680987936686,55.0,27936.1467,0.0,0.99592,1e-05,0.21247]
[1680987941723,55.0,27935.6854,0.0,0.99592,1e-05,0.21274]
[1680987946753,55.0,27936.0094,0.0,0.99592,1e-05,0.21255]
[1680987951793,55.0,27935.7928,0.0,0.99592,1e-05,0.21268]
[1680987956833,55.0,27935.8221,0.0,0.99592,1e-05,0.21266]
[1680987961865,55.0,27936.0895,0.0,0.99592,1e-05,0.21251]
[1680987966900,55.0,27935.9081,0.0,0.99592,1e-05,0.21261]
[1680987971937,55.0,27937.6261,0.0,0.99594,1e-05,0.21163]
[1680987976968,55.0,27938.5095,0.0,0.99595,1e-05,0.21113]
[1680987982003,55.0,27939.1043,0.0,0.99596,1e-05,0.21079]
[1680987987037,55.0,27939.1283,0.0,0.99596,1e-05,0.21077]
[1680987992076,55.0,27938.4237,0.0,0.99596,1e-05,0.21078]
[1680987997115,55.0,27938.2311,0.0,0.99596,1e-05,0.21089]
[1680988003152,55.0,27938.1972,0.0,0.99596,1e-05,0.2109]
[1680988008193,55.0,27938.2565,0.0,0.99596,1e-05,0.21087]
[1680988013225,55.0,27937.8519,0.0,0.99595,1e-05,0.2111]
[1680988018261,55.0,27937.4512,0.0,0.99595,1e-05,0.21133]
[1680988023298,55.0,27937.6186,0.0,0.99595,1e-05,0.21123]
[1680988028372,55.0,27938.0166,0.0,0.99595,1e-05,0.21101]
[1680988034372,55.0,27937.2433,0.0,0.99594,1e-05,0.21145]
[1680988039407,55.0,27937.5253,0.0,0.99595,1e-05,0.21129]
[1680988044438,55.0,27938.052,0.0,0.99595,1e-05,0.21099]
[1680988049478,55.0,27937.1207,0.0,0.99594,1e-05,0.21152]
[1680988054513,55.0,27937.268,0.0,0.99595,1e-05,0.21103]
[1680988059549,55.0,27938.4841,0.0,0.99597,1e-05,0.21034]
[1680988064582,55.0,27938.7588,0.0,0.99597,1e-05,0.21019]
[1680988069628,55.0,27938.5349,0.0,0.99597,1e-05,0.21031]
[1680988075669,55.0,27938.5517,0.0,0.99597,1e-05,0.2103]
[1680988080701,55.0,27938.2104,0.0,0.99596,1e-05,0.2105]
[1680988085739,55.0,27938.0578,0.0,0.99596,1e-05,0.21058]
[1680988090775,55.0,27938.0858,0.0,0.99596,1e-05,0.21057]
[1680988095808,55.0,27938.2011,0.0,0.99596,1e-05,0.2105]
[1680988100844,55.0,27937.9492,0.0,0.99596,1e-05,0.21065]
[1680988105874,55.0,27937.9799,0.0,0.99596,1e-05,0.21063]
[1680988110909,55.0,27938.0605,0.0,0.99596,1e-05,0.21058]
[1680988115950,55.0,27937.0311,0.0,0.99596,1e-05,0.21077]
[1680988121372,55.0,27937.2618,0.0,0.99596,1e-05,0.21064]
[1680988127056,55.0,27937.6764,0.0,0.99596,1e-05,0.2104]
[1680988132090,55.0,27937.8938,0.0,0.99597,1e-05,0.21028]
[1680988137123,55.0,27937.0792,0.0,0.99596,1e-05,0.21074]
[1680988142159,55.0,27937.3091,0.0,0.99596,1e-05,0.21061]
[1680988148203,55.0,27937.4425,0.0,0.99596,1e-05,0.21054]
[1680988153237,55.0,27937.2552,0.0,0.99596,1e-05,0.21064]
[1680988160287,55.0,27937.1459,0.0,0.99596,1e-05,0.2107]
[1680988165320,55.0,27937.2265,0.0,0.99596,1e-05,0.21066]
[1680988170352,55.0,27937.4492,0.0,0.99596,1e-05,0.21053]
[1680988175372,55.0,27937.6019,0.0,0.99597,1e-05,0.21005]
[1680988180424,55.0,27937.0319,0.0,0.99596,1e-05,0.21037]
[1680988185460,55.0,27935.9799,0.0,0.99595,1e-05,0.21097]
[1680988190496,55.0,27935.9284,0.0,0.99595,1e-05,0.211]
[1680988196451,55.0,27936.1863,0.0,0.99595,1e-05,0.21085]
[1680988201575,55.0,27936.1169,0.0,0.99595,1e-05,0.21089]
[1680988206625,55.0,27936.0295,0.0,0.99595,1e-05,0.21094]
[1680988211659,55.0,27935.8828,0.0,0.99595,1e-05,0.21102]
[1680988217372,55.0,27935.9374,0.0,0.99595,1e-05,0.21099]
[1680988222739,55.0,27935.9087,0.0,0.99595,1e-05,0.21101]
[1680988228788,55.0,27936.0401,0.0,0.99595,1e-05,0.21093]
[1680988233822,55.0,27935.9034,0.0,0.99596,1e-05,0.21061]
[1680988238863,55.0,27937.3894,0.0,0.99598,1e-05,0.20977]
[1680988243897,55.0,27937.1636,0.0,0.99597,1e-05,0.2099]
[1680988248936,55.0,27937.2265,0.0,0.99597,1e-05,0.20986]
[1680988255989,55.0,27937.1706,0.0,0.99597,1e-05,0.20989]
[1680988261022,55.0,27937.134,0.0,0.99597,1e-05,0.20991]
[1680988267063,55.0,27937.7701,0.0,0.99598,1e-05,0.20955]
[1680988273177,55.0,27938.015,0.0,0.99598,1e-05,0.20941]
[1680988278185,55.0,27938.8633,0.0,0.99599,1e-05,0.20893]
[1680988283223,55.0,27938.7601,0.0,0.99599,1e-05,0.20899]
[1680988289261,55.0,27938.7077,0.0,0.99599,1e-05,0.20902]
[1680988294293,55.0,27938.0418,0.0,0.99599,1e-05,0.209]
[1680988299518,55.0,27938.0371,0.0,0.99599,1e-05,0.209]
[1680988305562,55.0,27938.3832,0.0,0.996,1e-05,0.20881]
[1680988310601,55.0,27938.4273,0.0,0.996,1e-05,0.20878]
[1680988316372,55.0,27938.1693,0.0,0.99599,1e-05,0.20893]
[1680988321676,55.0,27936.642,0.0,0.99597,1e-05,0.20979]
[1680988326708,55.0,27937.4939,0.0,0.99598,1e-05,0.20931]
[1680988331745,55.0,27937.8612,0.0,0.99599,1e-05,0.2091]
[1680988337372,55.0,27937.9885,0.0,0.99599,1e-05,0.20903]
[1680988342830,55.0,27938.1186,0.0,0.99599,1e-05,0.20896]
[1680988347871,55.0,27938.0353,0.0,0.99599,1e-05,0.20901]
[1680988352907,55.0,27937.98,0.0,0.996,1e-05,0.20864]
[1680988357937,55.0,27938.2588,0.0,0.996,1e-05,0.20848]
[1680988362972,55.0,27939.0609,0.0,0.99601,1e-05,0.20803]
[1680988368125,55.0,27939.5005,0.0,0.99602,1e-05,0.20778]
[1680988373174,55.0,27939.4334,0.0,0.99602,1e-05,0.20782]
[1680988378203,55.0,27939.4503,0.0,0.99602,1e-05,0.20781]
[1680988383248,55.0,27939.1657,0.0,0.99601,1e-05,0.20797]
[1680988388278,55.0,27938.9845,0.0,0.99601,1e-05,0.20807]
[1680988393315,55.0,27939.2859,0.0,0.99601,1e-05,0.2079]
[1680988398354,55.0,27939.6014,0.0,0.99602,1e-05,0.20773]
[1680988403372,55.0,27939.7436,0.0,0.99602,1e-05,0.20765]
[1680988408423,55.0,27943.1884,0.0,0.99606,1e-05,0.20572]
[1680988413466,55.0,27943.4553,0.0,0.99607,1e-05,0.20518]
[1680988419496,55.0,27943.0389,0.0,0.99607,1e-05,0.20541]
[1680988424533,55.0,27942.7394,0.0,0.99606,1e-05,0.20558]
[1680988430372,55.0,27942.4705,0.0,0.99606,1e-05,0.20573]
[1680988435609,55.0,27942.5667,0.0,0.99606,1e-05,0.20567]
[1680988440652,55.0,27942.3443,0.0,0.99606,1e-05,0.2058]
[1680988445735,55.0,27945.9498,0.0,0.9961,1e-05,0.2038]
[1680988450770,55.0,27945.9124,0.0,0.9961,1e-05,0.20382]
[1680988455798,55.0,27947.19,0.0,0.99612,1e-05,0.20311]
[1680988460838,55.0,27947.7052,0.0,0.99612,1e-05,0.20283]
[1680988465874,55.0,27947.2906,0.0,0.99612,1e-05,0.20306]
[1680988470906,55.0,27947.4119,0.0,0.99612,1e-05,0.20299]
[1680988475940,55.0,27947.3132,0.0,0.99613,1e-05,0.20265]
[1680988480971,55.0,27947.3392,0.0,0.99613,1e-05,0.20264]
[1680988486011,55.0,27946.0217,0.0,0.99611,1e-05,0.20337]
[1680988491050,55.0,27945.9954,0.0,0.99611,1e-05,0.20338]
[1680988496079,55.0,27945.7999,0.0,0.99611,1e-05,0.20349]
[1680988501122,55.0,27947.3852,0.0,0.99613,1e-05,0.20262]
[1680988506218,55.0,27947.326,0.0,0.99613,1e-05,0.20265]
[1680988511263,55.0,27947.6514,0.0,0.99613,1e-05,0.20247]
[1680988516295,55.0,27949.58,0.0,0.99615,1e-05,0.20141]
[1680988521325,55.0,27949.8376,0.0,0.99616,1e-05,0.20127]
[1680988526367,55.0,27949.8657,0.0,0.99616,1e-05,0.20125]
[1680988531404,55.0,27949.8319,0.0,0.99616,1e-05,0.20089]
[1680988537510,55.0,27949.7107,0.0,0.99616,1e-05,0.20095]
[1680988542535,55.0,27949.8174,0.0,0.99616,1e-05,0.20089]
[1680988547570,55.0,27947.6667,0.0,0.99614,1e-05,0.20207]
[1680988552607,55.0,27948.6851,0.0,0.99615,1e-05,0.20151]
[1680988557642,55.0,27949.065,0.0,0.99615,1e-05,0.20131]
[1680988562676,55.0,27949.333,0.0,0.99616,1e-05,0.20116]
[1680988567711,55.0,27949.3524,0.0,0.99616,1e-05,0.20115]
[1680988572909,55.0,27949.3171,0.0,0.99616,1e-05,0.20117]
[1680988577963,55.0,27949.3366,0.0,0.99616,1e-05,0.20116]
[1680988582997,55.0,27949.3513,0.0,0.99616,1e-05,0.20115]
[1680988588049,55.0,27949.2134,0.0,0.99616,1e-05,0.20122]
[1680988593120,55.0,27949.1434,0.0,0.99616,1e-05,0.20088]
[1680988598151,55.0,27949.3314,0.0,0.99616,1e-05,0.20077]
[1680988603188,55.0,27948.9868,0.0,0.99616,1e-05,0.20096]
[1680988608222,55.0,27949.1428,0.0,0.99616,1e-05,0.20088]
[1680988613255,55.0,27949.1581,0.0,0.99616,1e-05,0.20087]
[1680988618292,55.0,27949.2282,0.0,0.99616,1e-05,0.20083]
[1680988623326,55.0,27949.2656,0.0,0.99616,1e-05,0.20081]
[1680988628372,55.0,27949.627,0.0,0.99617,1e-05,0.20061]
[1680988633393,55.0,27949.7703,0.0,0.99617,1e-05,0.20053]
[1680988638433,55.0,27950.0111,0.0,0.99617,1e-05,0.2004]
[1680988643471,55.0,27950.2188,0.0,0.99617,1e-05,0.20029]
[1680988648534,55.0,27950.3126,0.0,0.99618,1e-05,0.20024]
[1680988654579,55.0,27950.5251,0.0,0.99619,1e-05,0.19974]
[1680988659605,55.0,27950.479,0.0,0.99618,1e-05,0.19976]
[1680988664647,55.0,27950.6176,0.0,0.99619,1e-05,0.19969]
[1680988669680,55.0,27950.443,0.0,0.99618,1e-05,0.19978]
[1680988675726,55.0,27950.1929,0.0,0.99618,1e-05,0.19992]
[1680988681768,55.0,27950.2821,0.0,0.99618,1e-05,0.19987]
[1680988686799,55.0,27950.1081,0.0,0.99618,1e-05,0.19996]
[1680988691839,55.0,27949.2504,0.0,0.99617,1e-05,0.20043]
[1680988696873,55.0,27949.4762,0.0,0.99617,1e-05,0.20031]
[1680988701908,55.0,27949.606,0.0,0.99617,1e-05,0.20024]
[1680988706946,55.0,27949.7546,0.0,0.99618,1e-05,0.20016]
[1680988711974,55.0,27950.0173,0.0,0.99619,1e-05,0.19963]
[1680988718035,55.0,27949.5612,0.0,0.99618,1e-05,0.19988]
[1680988723068,55.0,27949.3378,0.0,0.99618,1e-05,0.2]
[1680988729114,55.0,27949.5617,0.0,0.99618,1e-05,0.19988]
[1680988734149,55.0,27949.6744,0.0,0.99618,1e-05,0.19982]
[1680988739180,55.0,27949.6644,0.0,0.99618,1e-05,0.19982]
[1680988744218,55.0,27949.6344,0.0,0.99618,1e-05,0.19984]
[1680988751269,55.0,27949.6471,0.0,0.99618,1e-05,0.19983]
[1680988756306,55.0,27949.7245,0.0,0.99618,1e-05,0.19979]
[1680988762344,55.0,27949.7966,0.0,0.99618,1e-05,0.19975]
[1680988767384,55.0,27949.7513,0.0,0.99618,1e-05,0.19977]
[1680988773420,55.0,27949.6613,0.0,0.99619,1e-05,0.19944]
[1680988778456,55.0,27949.5346,0.0,0.99619,1e-05,0.19951]
[1680988783491,55.0,27949.5899,0.0,0.99619,1e-05,0.19948]
[1680988788643,55.0,27949.6453,0.0,0.99619,1e-05,0.19945]
[1680988794567,55.0,27949.2945,0.0,0.99619,1e-05,0.19964]
[1680988799639,55.0,27949.2957,0.0,0.99619,1e-05,0.19964]
[1680988805372,55.0,27948.9849,0.0,0.99618,1e-05,0.1998]
[1680988810682,55.0,27948.4594,0.0,0.99618,1e-05,0.20009]
[1680988815720,55.0,27944.698,0.0,0.99613,1e-05,0.20215]
[1680988820753,55.0,27944.0054,0.0,0.99612,1e-05,0.20253]
[1680988826372,55.0,27944.1714,0.0,0.99612,1e-05,0.20244]
[1680988831831,55.0,27942.4888,0.0,0.99611,1e-05,0.20298]
[1680988836862,55.0,27943.4925,0.0,0.99612,1e-05,0.20242]
[1680988841898,55.0,27943.366,0.0,0.99612,1e-05,0.20249]
[1680988847372,55.0,27943.3422,0.0,0.99612,1e-05,0.20251]
[1680988852981,55.0,27943.2142,0.0,0.99612,1e-05,0.20258]
[1680988858015,55.0,27943.1316,0.0,0.99612,1e-05,0.20262]
[1680988863051,55.0,27943.1369,0.0,0.99612,1e-05,0.20262]
[1680988868086,55.0,27943.1596,0.0,0.99612,1e-05,0.20261]
[1680988873118,55.0,27943.267,0.0,0.99612,1e-05,0.20255]
[1680988878156,55.0,27944.052,0.0,0.99613,1e-05,0.20212]
[1680988883202,55.0,27944.091,0.0,0.99613,1e-05,0.20209]
[1680988888274,55.0,27942.6011,0.0,0.99611,1e-05,0.20291]
[1680988893312,55.0,27942.5894,0.0,0.99612,1e-05,0.20253]
[1680988898372,55.0,27942.5778,0.0,0.99612,1e-05,0.20254]
[1680988903388,55.0,27942.0547,0.0,0.99611,1e-05,0.20283]
[1680988908415,55.0,27942.1957,0.0,0.99612,1e-05,0.20275]
[1680988913455,55.0,27942.2929,0.0,0.99612,1e-05,0.20269]
[1680988918494,55.0,27942.7494,0.0,0.99612,1e-05,0.20244]
[1680988923528,55.0,27942.7688,0.0,0.99612,1e-05,0.20243]
[1680988928556,55.0,27942.793,0.0,0.99612,1e-05,0.20242]
[1680988933592,55.0,27942.8297,0.0,0.99612,1e-05,0.2024]
[1680988938629,55.0,27942.8418,0.0,0.99612,1e-05,0.20239]
[1680988943669,55.0,27942.9912,0.0,0.99613,1e-05,0.20231]
[1680988948698,55.0,27943.0301,0.0,0.99613,1e-05,0.20229]
[1680988953738,55.0,27943.0315,0.0,0.99613,1e-05,0.2019]
[1680988958769,55.0,27942.7936,0.0,0.99613,1e-05,0.20203]
[1680988963807,55.0,27942.8937,0.0,0.99613,1e-05,0.20197]
[1680988969849,55.0,27942.931,0.0,0.99613,1e-05,0.20195]
[1680988975887,55.0,27942.9858,0.0,0.99613,1e-05,0.20192]
[1680988980925,55.0,27943.3193,0.0,0.99614,1e-05,0.20174]
[1680988985960,55.0,27943.1802,0.0,0.99613,1e-05,0.20182]
[1680988990997,55.0,27940.98,0.0,0.99611,1e-05,0.20303]
[1680988996029,55.0,27940.941,0.0,0.99611,1e-05,0.20305]
[1680989003080,55.0,27941.2468,0.0,0.99611,1e-05,0.20288]
[1680989008109,55.0,27941.4351,0.0,0.99611,1e-05,0.20278]
[1680989013148,55.0,27941.4802,0.0,0.99612,1e-05,0.20236]
[1680989018372,55.0,27941.5041,0.0,0.99612,1e-05,0.20235]
[1680989024229,55.0,27941.67,0.0,0.99612,1e-05,0.20226]
[1680989029254,55.0,27941.7127,0.0,0.99612,1e-05,0.20223]
[1680989034298,55.0,27941.7027,0.0,0.99612,1e-05,0.20224]
[1680989039372,55.0,27941.6854,0.0,0.99612,1e-05,0.20225]
[1680989045372,55.0,27941.668,0.0,0.99612,1e-05,0.20226]
[1680989050410,55.0,27941.6807,0.0,0.99612,1e-05,0.20225]
[1680989056453,55.0,27942.0095,0.0,0.99613,1e-05,0.20207]
[1680989061493,55.0,27941.7916,0.0,0.99613,1e-05,0.20219]
[1680989066522,55.0,27941.809,0.0,0.99613,1e-05,0.20218]
[1680989071560,55.0,27941.819,0.0,0.99613,1e-05,0.20179]
[1680989076595,55.0,27942.0811,0.0,0.99614,1e-05,0.20164]
[1680989081630,55.0,27943.209,0.0,0.99615,1e-05,0.20102]
[1680989086662,55.0,27943.1489,0.0,0.99615,1e-05,0.20106]
[1680989091694,55.0,27943.148,0.0,0.99615,1e-05,0.20106]
[1680989097800,55.0,27942.8898,0.0,0.99615,1e-05,0.2012]
[1680989102834,55.0,27942.6713,0.0,0.99614,1e-05,0.20132]
[1680989107867,55.0,27941.2734,0.0,0.99613,1e-05,0.20209]
[1680989112904,55.0,27941.1626,0.0,0.99613,1e-05,0.20215]
[1680989117933,55.0,27941.3762,0.0,0.99613,1e-05,0.20203]
[1680989122971,55.0,27941.3486,0.0,0.99613,1e-05,0.20204]
[1680989128005,55.0,27941.6251,0.0,0.99613,1e-05,0.20189]
[1680989133055,55.0,27941.7178,0.0,0.99614,1e-05,0.20145]
[1680989138094,55.0,27941.5557,0.0,0.99614,1e-05,0.20154]
[1680989144372,55.0,27941.5763,0.0,0.99614,1e-05,0.20153]
[1680989150372,55.0,27941.5869,0.0,0.99614,1e-05,0.20152]
[1680989156221,55.0,27942.0084,0.0,0.99614,1e-05,0.20129]
[1680989161257,55.0,27941.8552,0.0,0.99614,1e-05,0.20138]
[1680989168372,55.0,27941.8694,0.0,0.99614,1e-05,0.20137]
[1680989174366,55.0,27941.8541,0.0,0.99614,1e-05,0.20138]
[1680989180372,55.0,27942.8847,0.0,0.99615,1e-05,0.20081]
[1680989185445,55.0,27944.4621,0.0,0.99617,1e-05,0.19995]
[1680989190481,55.0,27944.5768,0.0,0.99617,1e-05,0.19989]
[1680989196525,55.0,27944.6301,0.0,0.99618,1e-05,0.19947]
[1680989201563,55.0,27944.4695,0.0,0.99618,1e-05,0.19956]
[1680989206596,55.0,27944.0534,0.0,0.99617,1e-05,0.19979]
[1680989211630,55.0,27944.1023,0.0,0.99617,1e-05,0.19976]
[1680989216667,55.0,27944.2032,0.0,0.99618,1e-05,0.19971]
[1680989221701,55.0,27943.96,0.0,0.99617,1e-05,0.19984]
[1680989228372,55.0,27943.6807,0.0,0.99617,1e-05,0.19999]
[1680989233784,55.0,27943.8633,0.0,0.99617,1e-05,0.19989]
[1680989238820,55.0,27943.8334,0.0,0.99617,1e-05,0.19991]
[1680989243855,55.0,27943.9361,0.0,0.99617,1e-05,0.19985]
[1680989248887,55.0,27943.7788,0.0,0.99617,1e-05,0.19994]
[1680989253929,55.0,27943.7588,0.0,0.99618,1e-05,0.19956]
[1680989259077,55.0,27943.7168,0.0,0.99618,1e-05,0.19959]
[1680989264112,55.0,27943.7148,0.0,0.99618,1e-05,0.19959]
[1680989269146,55.0,27943.2901,0.0,0.99617,1e-05,0.19982]
[1680989274178,55.0,27942.2254,0.0,0.99616,1e-05,0.2004]
[1680989279217,55.0,27942.4459,0.0,0.99616,1e-05,0.20028]
[1680989284248,55.0,27941.7159,0.0,0.99615,1e-05,0.20068]
[1680989289283,55.0,27941.4865,0.0,0.99615,1e-05,0.2008]
[1680989294316,55.0,27941.7885,0.0,0.99615,1e-05,0.20064]
[1680989300359,55.0,27941.2953,0.0,0.99615,1e-05,0.20091]
[1680989306372,55.0,27941.5046,0.0,0.99615,1e-05,0.20079]
[1680989312372,55.0,27941.5023,0.0,0.99616,1e-05,0.20041]
[1680989317484,55.0,27941.564,0.0,0.99616,1e-05,0.20037]
[1680989322585,55.0,27941.5305,0.0,0.99616,1e-05,0.20039]
[1680989327650,55.0,27941.2829,0.0,0.99616,1e-05,0.20053]
[1680989332688,55.0,27941.354,0.0,0.99616,1e-05,0.20049]
[1680989337723,55.0,27941.3899,0.0,0.99616,1e-05,0.20047]
[1680989343761,55.0,27941.3432,0.0,0.99616,1e-05,0.20049]
[1680989348803,55.0,27941.3837,0.0,0.99616,1e-05,0.20047]
[1680989353837,55.0,27941.3817,0.0,0.99616,1e-05,0.20047]
[1680989358864,55.0,27941.2323,0.0,0.99616,1e-05,0.20055]
[1680989363916,55.0,27940.9782,0.0,0.99615,1e-05,0.20069]
[1680989368948,55.0,27941.1193,0.0,0.99615,1e-05,0.20062]
[1680989373984,55.0,27941.2573,0.0,0.99616,1e-05,0.20015]
[1680989380018,55.0,27941.2152,0.0,0.99616,1e-05,0.20018]
[1680989385055,55.0,27941.1005,0.0,0.99616,1e-05,0.20024]
[1680989390372,55.0,27941.1011,0.0,0.99616,1e-05,0.20024]
[1680989396171,55.0,27940.9844,0.0,0.99616,1e-05,0.2003]
[1680989401293,55.0,27940.9355,0.0,0.99616,1e-05,0.20033]
[1680989406320,55.0,27939.411,0.0,0.99614,1e-05,0.20116]
[1680989411349,55.0,27939.4,0.0,0.99614,1e-05,0.20117]
[1680989416382,55.0,27938.9843,0.0,0.99614,1e-05,0.2014]
[1680989421423,55.0,27938.3964,0.0,0.99613,1e-05,0.20172]
[1680989426459,55.0,27938.5274,0.0,0.99613,1e-05,0.20165]
[1680989431498,55.0,27938.6047,0.0,0.99614,1e-05,0.20122]
[1680989436523,55.0,27938.3455,0.0,0.99614,1e-05,0.20136]
[1680989441563,55.0,27938.4936,0.0,0.99614,1e-05,0.20128]
[1680989446637,55.0,27938.3559,0.0,0.99614,1e-05,0.20135]
[1680989451668,55.0,27938.5429,0.0,0.99614,1e-05,0.20125]
[1680989456707,55.0,27938.2693,0.0,0.99613,1e-05,0.2014]
[1680989461739,55.0,27938.5404,0.0,0.99614,1e-05,0.20125]
[1680989466771,55.0,27938.5189,0.0,0.99614,1e-05,0.20126]
[1680989471878,55.0,27938.4147,0.0,0.99614,1e-05,0.20132]
[1680989476910,55.0,27938.3479,0.0,0.99614,1e-05,0.20136]
[1680989481945,55.0,27938.5632,0.0,0.99614,1e-05,0.20124]
[1680989486975,55.0,27937.6492,0.0,0.99613,1e-05,0.20174]
[1680989492011,55.0,27937.5059,0.0,0.99613,1e-05,0.20143]
[1680989497051,55.0,27937.1692,0.0,0.99613,1e-05,0.20162]
[1680989502097,55.0,27937.1633,0.0,0.99613,1e-05,0.20162]
[1680989507125,55.0,27936.0862,0.0,0.99612,1e-05,0.20221]
[1680989513172,55.0,27936.1098,0.0,0.99612,1e-05,0.2022]
[1680989518208,55.0,27935.9566,0.0,0.99611,1e-05,0.20228]
[1680989523241,55.0,27935.3256,0.0,0.99611,1e-05,0.20263]
[1680989528276,55.0,27934.8449,0.0,0.9961,1e-05,0.2029]
[1680989534372,55.0,27934.8989,0.0,0.9961,1e-05,0.20287]
[1680989540372,55.0,27934.7491,0.0,0.9961,1e-05,0.20295]
[1680989546372,55.0,27934.8713,0.0,0.9961,1e-05,0.20288]
[1680989552372,55.0,27934.723,0.0,0.99611,1e-05,0.20257]
[1680989557522,55.0,27934.3374,0.0,0.9961,1e-05,0.20279]
[1680989562555,55.0,27934.5223,0.0,0.9961,1e-05,0.20268]
[1680989567591,55.0,27934.6334,0.0,0.99611,1e-05,0.20262]
[1680989573372,55.0,27934.8487,0.0,0.99611,1e-05,0.2025]
[1680989579372,55.0,27933.6526,0.0,0.99609,1e-05,0.20316]
[1680989584709,55.0,27933.5303,0.0,0.99609,1e-05,0.20323]
[1680989589738,55.0,27933.5237,0.0,0.99609,1e-05,0.20324]
[1680989594778,55.0,27933.6186,0.0,0.99609,1e-05,0.20318]
[1680989599815,55.0,27933.6476,0.0,0.99609,1e-05,0.20317]
[1680989604853,55.0,27933.4366,0.0,0.99609,1e-05,0.20328]
[1680989609890,55.0,27933.6625,0.0,0.99609,1e-05,0.20316]
[1680989614928,55.0,27933.8525,0.0,0.9961,1e-05,0.20266]
[1680989619957,55.0,27933.583,0.0,0.9961,1e-05,0.20281]
[1680989625102,55.0,27933.7235,0.0,0.9961,1e-05,0.20273]
[1680989630372,55.0,27933.8109,0.0,0.9961,1e-05,0.20268]
[1680989636372,55.0,27933.7809,0.0,0.9961,1e-05,0.2027]
[1680989642372,55.0,27933.7409,0.0,0.9961,1e-05,0.20272]
[1680989648162,55.0,27933.7861,0.0,0.9961,1e-05,0.2027]
[1680989653196,55.0,27933.9776,0.0,0.99611,1e-05,0.20259]
[1680989658229,55.0,27933.9371,0.0,0.9961,1e-05,0.20261]
[1680989663262,55.0,27933.8023,0.0,0.9961,1e-05,0.20269]
[1680989668298,55.0,27933.5161,0.0,0.9961,1e-05,0.20285]
[1680989675351,55.0,27933.5472,0.0,0.99611,1e-05,0.20244]
[1680989681375,55.0,27933.7245,0.0,0.99611,1e-05,0.20234]
[1680989687372,55.0,27933.8639,0.0,0.99611,1e-05,0.20226]
[1680989692569,55.0,27933.716,0.0,0.99611,1e-05,0.20235]
[1680989699372,55.0,27933.8481,0.0,0.99611,1e-05,0.20227]
[1680989704649,55.0,27933.716,0.0,0.99611,1e-05,0.20235]
[1680989709690,55.0,27933.786,0.0,0.99611,1e-05,0.20231]
[1680989714721,55.0,27933.8433,0.0,0.99611,1e-05,0.20228]
[1680989719760,55.0,27933.9127,0.0,0.99611,1e-05,0.20224]
[1680989724791,55.0,27933.9122,0.0,0.99611,1e-05,0.20224]
[1680989729825,55.0,27933.6895,0.0,0.99611,1e-05,0.20236]
[1680989734865,55.0,27933.9295,0.0,0.99612,1e-05,0.20184]
[1680989739893,55.0,27934.0289,0.0,0.99612,1e-05,0.20178]
[1680989744931,55.0,27934.0357,0.0,0.99612,1e-05,0.20178]
[1680989750372,55.0,27933.9478,0.0,0.99612,1e-05,0.20183]
[1680989756104,55.0,27933.8378,0.0,0.99612,1e-05,0.20189]
[1680989761144,55.0,27934.5435,0.0,0.99613,1e-05,0.2015]
[1680989766182,55.0,27934.5786,0.0,0.99613,1e-05,0.20148]
[1680989771212,55.0,27934.5843,0.0,0.99613,1e-05,0.20148]
[1680989776249,55.0,27935.511,0.0,0.99614,1e-05,0.20097]
[1680989781286,55.0,27935.3466,0.0,0.99614,1e-05,0.20106]
[1680989786337,55.0,27935.3159,0.0,0.99614,1e-05,0.20107]
[1680989791354,55.0,27935.1696,0.0,0.99614,1e-05,0.20076]
[1680989796384,55.0,27934.959,0.0,0.99614,1e-05,0.20088]
[1680989802432,55.0,27934.9037,0.0,0.99614,1e-05,0.20091]
[1680989807467,55.0,27934.9537,0.0,0.99614,1e-05,0.20088]
[1680989813374,55.0,27934.5501,0.0,0.99613,1e-05,0.2011]
[1680989819372,55.0,27934.3055,0.0,0.99613,1e-05,0.20124]
[1680989824587,55.0,27934.2671,0.0,0.99613,1e-05,0.20126]
[1680989829621,55.0,27934.4609,0.0,0.99613,1e-05,0.20115]
[1680989834658,55.0,27934.3667,0.0,0.99613,1e-05,0.20121]
[1680989839690,55.0,27934.4198,0.0,0.99613,1e-05,0.20118]
[1680989844722,55.0,27934.3188,0.0,0.99613,1e-05,0.20123]
[1680989849759,55.0,27934.3515,0.0,0.99613,1e-05,0.20121]
[1680989855372,55.0,27934.3441,0.0,0.99614,1e-05,0.20083]
[1680989861372,55.0,27934.3767,0.0,0.99614,1e-05,0.20081]
[1680989866876,55.0,27934.3594,0.0,0.99614,1e-05,0.20082]
[1680989871911,55.0,27934.3767,0.0,0.99614,1e-05,0.20081]
[1680989876947,55.0,27934.4214,0.0,0.99614,1e-05,0.20079]
[1680989881981,55.0,27934.4488,0.0,0.99614,1e-05,0.20077]
[1680989887021,55.0,27934.3388,0.0,0.99614,1e-05,0.20083]
[1680989892053,55.0,27934.2814,0.0,0.99614,1e-05,0.20086]
[1680989897089,55.0,27934.4293,0.0,0.99614,1e-05,0.20078]
[1680989902239,55.0,27934.4688,0.0,0.99614,1e-05,0.20076]
[1680989907353,55.0,27934.2567,0.0,0.99614,1e-05,0.20088]
[1680989912372,55.0,27934.3293,0.0,0.99615,1e-05,0.20045]
[1680989917425,55.0,27934.4393,0.0,0.99615,1e-05,0.20039]
[1680989922454,55.0,27934.5135,0.0,0.99615,1e-05,0.20035]
[1680989927491,55.0,27934.4603,0.0,0.99615,1e-05,0.20037]
[1680989932532,55.0,27934.4776,0.0,0.99615,1e-05,0.20036]
[1680989937564,55.0,27934.5397,0.0,0.99615,1e-05,0.20033]
[1680989942603,55.0,27934.365,0.0,0.99615,1e-05,0.20043]
[1680989947636,55.0,27934.3776,0.0,0.99615,1e-05,0.20042]
[1680989952665,55.0,27934.3482,0.0,0.99615,1e-05,0.20044]
[1680989957705,55.0,27934.4855,0.0,0.99615,1e-05,0.20036]
[1680989962743,55.0,27934.4729,0.0,0.99615,1e-05,0.20037]
[1680989967777,55.0,27934.3855,0.0,0.99615,1e-05,0.20042]
[1680989972814,55.0,27934.4608,0.0,0.99615,1e-05,0.19999]
[1680989977848,55.0,27934.4234,0.0,0.99615,1e-05,0.20001]
[1680989982882,55.0,27934.6102,0.0,0.99616,1e-05,0.1999]
[1680989987977,55.0,27934.5697,0.0,0.99616,1e-05,0.19993]
[1680989993372,55.0,27934.5244,0.0,0.99616,1e-05,0.19995]
[1680989999084,55.0,27934.4018,0.0,0.99615,1e-05,0.20002]
[1680990005127,55.0,27934.3776,0.0,0.99615,1e-05,0.20003]
[1680990011372,55.0,27934.4876,0.0,0.99616,1e-05,0.19997]
[1680990017207,55.0,27934.4223,0.0,0.99615,1e-05,0.20001]
[1680990022244,55.0,27934.4223,0.0,0.99615,1e-05,0.20001]
[1680990028288,55.0,27934.4149,0.0,0.99615,1e-05,0.20001]
[1680990033322,55.0,27934.6449,0.0,0.99616,1e-05,0.1995]
[1680990038356,55.0,27934.8712,0.0,0.99617,1e-05,0.19937]
[1680990043487,55.0,27934.6427,0.0,0.99616,1e-05,0.1995]
[1680990048516,55.0,27934.7796,0.0,0.99617,1e-05,0.19942]
[1680990053555,55.0,27934.6543,0.0,0.99616,1e-05,0.19949]
[1680990058589,55.0,27934.8117,0.0,0.99617,1e-05,0.1994]
[1680990064742,55.0,27934.8132,0.0,0.99617,1e-05,0.1994]
[1680990069778,55.0,27934.7832,0.0,0.99617,1e-05,0.19942]
[1680990076830,55.0,27934.6532,0.0,0.99616,1e-05,0.19949]
[1680990081862,55.0,27934.5711,0.0,0.99616,1e-05,0.19954]
[1680990087900,55.0,27934.6764,0.0,0.99616,1e-05,0.19948]
[1680990092938,55.0,27934.9432,0.0,0.99618,1e-05,0.19894]
[1680990097974,55.0,27934.9442,0.0,0.99618,1e-05,0.19894]
[1680990104015,55.0,27935.0032,0.0,0.99618,1e-05,0.19891]
[1680990109050,55.0,27935.4369,0.0,0.99618,1e-05,0.19868]
[1680990114083,55.0,27935.4274,0.0,0.99618,1e-05,0.19868]
[1680990119124,55.0,27935.4705,0.0,0.99618,1e-05,0.19866]
[1680990124158,55.0,27935.8352,0.0,0.99619,1e-05,0.19846]
[1680990129190,55.0,27935.7405,0.0,0.99618,1e-05,0.19851]
[1680990134225,55.0,27936.041,0.0,0.99619,1e-05,0.19835]
[1680990139258,55.0,27936.2084,0.0,0.99619,1e-05,0.19826]
[1680990144479,55.0,27934.5368,0.0,0.99617,1e-05,0.19917]
[1680990149512,55.0,27934.6084,0.0,0.99617,1e-05,0.19913]
[1680990154548,55.0,27934.3979,0.0,0.99618,1e-05,0.19885]
[1680990160586,55.0,27934.4142,0.0,0.99618,1e-05,0.19885]
[1680990165616,55.0,27933.9805,0.0,0.99617,1e-05,0.19908]
[1680990170652,55.0,27934.2558,0.0,0.99617,1e-05,0.19893]
[1680990176372,55.0,27934.4126,0.0,0.99618,1e-05,0.19885]
[1680990181733,55.0,27934.4353,0.0,0.99618,1e-05,0.19883]
[1680990186836,55.0,27934.4731,0.0,0.99618,1e-05,0.19881]
[1680990191873,55.0,27934.2416,0.0,0.99617,1e-05,0.19894]
[1680990196908,55.0,27934.3573,0.0,0.99618,1e-05,0.19888]
[1680990201941,55.0,27934.3479,0.0,0.99618,1e-05,0.19888]
[1680990206979,55.0,27936.4826,0.0,0.9962,1e-05,0.19772]
[1680990212008,55.0,27936.3679,0.0,0.99621,1e-05,0.1974]
[1680990217051,55.0,27935.3174,0.0,0.99619,1e-05,0.19797]
[1680990223091,55.0,27935.1521,0.0,0.99619,1e-05,0.19806]
[1680990228121,55.0,27935.0674,0.0,0.99619,1e-05,0.1981]
[1680990233156,55.0,27935.0848,0.0,0.99619,1e-05,0.19809]
[1680990238188,55.0,27935.1048,0.0,0.99619,1e-05,0.19808]
[1680990243231,55.0,27934.7179,0.0,0.99619,1e-05,0.19829]
[1680990248263,55.0,27934.8963,0.0,0.99619,1e-05,0.1982]
[1680990253302,55.0,27933.5352,0.0,0.99617,1e-05,0.19894]
[1680990258352,55.0,27933.862,0.0,0.99618,1e-05,0.19876]
[1680990263366,55.0,27933.9699,0.0,0.99618,1e-05,0.1987]
[1680990268407,55.0,27934.1609,0.0,0.99618,1e-05,0.1986]
[1680990274446,55.0,27934.1172,0.0,0.99619,1e-05,0.19823]
[1680990279484,55.0,27934.1977,0.0,0.99619,1e-05,0.19819]
[1680990284644,55.0,27934.293,0.0,0.99619,1e-05,0.19814]
[1680990289686,55.0,27934.3203,0.0,0.99619,1e-05,0.19812]
[1680990294718,55.0,27934.0387,0.0,0.99619,1e-05,0.19827]
[1680990299755,55.0,27934.2566,0.0,0.99619,1e-05,0.19816]
[1680990304790,55.0,27934.1666,0.0,0.99619,1e-05,0.19821]
[1680990309826,55.0,27934.0419,0.0,0.99619,1e-05,0.19827]
[1680990314862,55.0,27933.9624,0.0,0.99619,1e-05,0.19832]
[1680990319892,55.0,27933.8092,0.0,0.99618,1e-05,0.1984]
[1680990324931,55.0,27934.0271,0.0,0.99619,1e-05,0.19828]
[1680990331983,55.0,27934.1565,0.0,0.99619,1e-05,0.19782]
[1680990337016,55.0,27935.9861,0.0,0.99622,1e-05,0.19683]
[1680990342050,55.0,27936.0252,0.0,0.99622,1e-05,0.19681]
[1680990347102,55.0,27936.0126,0.0,0.99622,1e-05,0.19682]
[1680990353372,55.0,27935.9454,0.0,0.99622,1e-05,0.19686]
[1680990359178,55.0,27936.0602,0.0,0.99622,1e-05,0.19679]
[1680990365372,55.0,27936.9077,0.0,0.99623,1e-05,0.19634]
[1680990371261,55.0,27936.7004,0.0,0.99622,1e-05,0.19645]
[1680990376298,55.0,27936.6005,0.0,0.99622,1e-05,0.1965]
[1680990381332,55.0,27936.4837,0.0,0.99622,1e-05,0.19656]
[1680990386372,55.0,27936.4501,0.0,0.99622,1e-05,0.19658]
[1680990391402,55.0,27936.6843,0.0,0.99623,1e-05,0.19607]
[1680990398372,55.0,27937.6856,0.0,0.99624,1e-05,0.19553]
[1680990403492,55.0,27936.842,0.0,0.99623,1e-05,0.19599]
[1680990410372,55.0,27936.6452,0.0,0.99623,1e-05,0.19609]
[1680990416372,55.0,27936.5241,0.0,0.99623,1e-05,0.19616]
[1680990421608,55.0,27936.5578,0.0,0.99623,1e-05,0.19614]
[1680990427653,55.0,27936.7078,0.0,0.99623,1e-05,0.19606]
[1680990432694,55.0,27936.7678,0.0,0.99623,1e-05,0.19603]
[1680990437726,55.0,27936.7552,0.0,0.99623,1e-05,0.19603]
[1680990443372,55.0,27936.87,0.0,0.99623,1e-05,0.19597]
[1680990448798,55.0,27936.9195,0.0,0.99623,1e-05,0.19595]
[1680990453838,55.0,27937.3163,0.0,0.99625,1e-05,0.19535]
[1680990459884,55.0,27937.6338,0.0,0.99625,1e-05,0.19518]
[1680990464914,55.0,27937.2071,0.0,0.99625,1e-05,0.19541]
[1680990469948,55.0,27937.1071,0.0,0.99624,1e-05,0.19546]
[1680990474987,55.0,27937.0845,0.0,0.99624,1e-05,0.19547]
[1680990480023,55.0,27937.1593,0.0,0.99624,1e-05,0.19543]
[1680990485372,55.0,27937.154,0.0,0.99624,1e-05,0.19544]
[1680990491189,55.0,27937.0741,0.0,0.99624,1e-05,0.19548]
[1680990496226,55.0,27936.9146,0.0,0.99624,1e-05,0.19556]
[1680990501259,55.0,27937.0451,0.0,0.99624,1e-05,0.19549]
[1680990506372,55.0,27937.1625,0.0,0.99624,1e-05,0.19543]
[1680990512372,55.0,27937.5115,0.0,0.99626,1e-05,0.19486]
[1680990517374,55.0,27937.1674,0.0,0.99625,1e-05,0.19504]
[1680990524372,55.0,27937.2153,0.0,0.99625,1e-05,0.19502]
[1680990530372,55.0,27937.2306,0.0,0.99625,1e-05,0.19501]
[1680990536372,55.0,27937.4422,0.0,0.99626,1e-05,0.1949]
[1680990542372,55.0,27937.4239,0.0,0.99625,1e-05,0.19491]
[1680990547581,55.0,27937.346,0.0,0.99625,1e-05,0.19495]
[1680990554372,55.0,27937.5408,0.0,0.99626,1e-05,0.19484]
[1680990560372,55.0,27937.5198,0.0,0.99626,1e-05,0.19486]
[1680990566372,55.0,27937.5068,0.0,0.99626,1e-05,0.19486]
[1680990572372,55.0,27938.0743,0.0,0.99627,1e-05,0.19418]
[1680990577920,55.0,27938.2097,0.0,0.99627,1e-05,0.1941]
[1680990584372,55.0,27937.9208,0.0,0.99627,1e-05,0.19426]
[1680990590113,55.0,27937.9051,0.0,0.99627,1e-05,0.19427]
[1680990596372,55.0,27938.0889,0.0,0.99627,1e-05,0.19417]
[1680990602195,55.0,27938.2301,0.0,0.99627,1e-05,0.19409]
[1680990607232,55.0,27938.2844,0.0,0.99627,1e-05,0.19406]
[1680990612260,55.0,27938.0013,0.0,0.99627,1e-05,0.19422]
[1680990617298,55.0,27937.0259,0.0,0.99626,1e-05,0.19474]
[1680990623372,55.0,27937.5906,0.0,0.99626,1e-05,0.19444]
[1680990628382,55.0,27937.3842,0.0,0.99626,1e-05,0.19455]
[1680990634460,55.0,27937.53,0.0,0.99627,1e-05,0.19409]
[1680990639497,55.0,27936.4994,0.0,0.99626,1e-05,0.19464]
[1680990644528,55.0,27936.4781,0.0,0.99626,1e-05,0.19465]
[1680990649559,55.0,27938.3603,0.0,0.99628,1e-05,0.19364]
[1680990656372,55.0,27938.2011,0.0,0.99628,1e-05,0.19373]
[1680990661649,55.0,27937.8892,0.0,0.99627,1e-05,0.19389]
[1680990666677,55.0,27937.5576,0.0,0.99627,1e-05,0.19407]
[1680990671715,55.0,27937.326,0.0,0.99627,1e-05,0.19419]
[1680990677372,55.0,27937.437,0.0,0.99627,1e-05,0.19413]
[1680990682788,55.0,27937.4675,0.0,0.99627,1e-05,0.19412]
[1680990687826,55.0,27937.6028,0.0,0.99627,1e-05,0.19405]
[1680990692864,55.0,27937.4954,0.0,0.99628,1e-05,0.19372]
[1680990698372,55.0,27937.6923,0.0,0.99628,1e-05,0.19362]
[1680990704372,55.0,27937.2355,0.0,0.99627,1e-05,0.19386]
[1680990710372,55.0,27937.5313,0.0,0.99628,1e-05,0.1937]
[1680990716372,55.0,27937.5508,0.0,0.99628,1e-05,0.19369]
[1680990722372,55.0,27937.5456,0.0,0.99628,1e-05,0.19369]
[1680990728372,55.0,27937.4256,0.0,0.99628,1e-05,0.19376]
[1680990734372,55.0,27937.3588,0.0,0.99628,1e-05,0.19379]
[1680990740377,55.0,27937.3614,0.0,0.99628,1e-05,0.19379]
[1680990746322,55.0,27937.3719,0.0,0.99628,1e-05,0.19379]
[1680990752363,55.0,27937.5641,0.0,0.99629,1e-05,0.1933]
[1680990757395,55.0,27938.0548,0.0,0.99629,1e-05,0.19304]
[1680990764372,55.0,27938.1393,0.0,0.99629,1e-05,0.193]
[1680990769484,55.0,27938.6738,0.0,0.9963,1e-05,0.19271]
[1680990774515,55.0,27940.6621,0.0,0.99632,1e-05,0.19166]
[1680990779555,55.0,27941.2619,0.0,0.99633,1e-05,0.19134]
[1680990784588,55.0,27940.8526,0.0,0.99632,1e-05,0.19156]
[1680990789621,55.0,27940.9442,0.0,0.99632,1e-05,0.19151]
[1680990794677,55.0,27941.6623,0.0,0.99633,1e-05,0.19113]
[1680990799706,55.0,27941.7216,0.0,0.99633,1e-05,0.1911]
[1680990804744,55.0,27941.4554,0.0,0.99633,1e-05,0.19124]
[1680990809790,55.0,27941.544,0.0,0.99633,1e-05,0.19119]
[1680990814825,55.0,27941.6726,0.0,0.99634,1e-05,0.19075]
[1680990819858,55.0,27941.5643,0.0,0.99634,1e-05,0.19081]
[1680990825901,55.0,27941.516,0.0,0.99634,1e-05,0.19083]
[1680990830937,55.0,27941.5055,0.0,0.99634,1e-05,0.19084]
[1680990835966,55.0,27941.6098,0.0,0.99634,1e-05,0.19078]
[1680990841004,55.0,27941.5499,0.0,0.99634,1e-05,0.19081]
[1680990846035,55.0,27941.3673,0.0,0.99634,1e-05,0.19091]
[1680990851069,55.0,27941.4847,0.0,0.99634,1e-05,0.19085]
[1680990856106,55.0,27941.6443,0.0,0.99634,1e-05,0.19076]
[1680990862152,55.0,27942.4357,0.0,0.99635,1e-05,0.19035]
[1680990867189,55.0,27942.4233,0.0,0.99635,1e-05,0.19035]
[1680990872372,55.0,27942.4488,0.0,0.99636,1e-05,0.18996]
[1680990878372,55.0,27942.3696,0.0,0.99635,1e-05,0.19]
[1680990884372,55.0,27942.7451,0.0,0.99636,1e-05,0.18981]
[1680990889387,55.0,27942.888,0.0,0.99636,1e-05,0.18973]
[1680990896372,55.0,27942.6988,0.0,0.99636,1e-05,0.18983]
[1680990901475,55.0,27942.434,0.0,0.99636,1e-05,0.18997]
[1680990906507,55.0,27942.1898,0.0,0.99635,1e-05,0.1901]
[1680990911537,55.0,27942.1456,0.0,0.99635,1e-05,0.19012]
[1680990916579,55.0,27942.1914,0.0,0.99635,1e-05,0.1901]
[1680990923372,55.0,27941.7612,0.0,0.99635,1e-05,0.19032]
[1680990928661,55.0,27941.9053,0.0,0.99635,1e-05,0.19025]
[1680990934704,55.0,27941.819,0.0,0.99636,1e-05,0.18992]
[1680990940755,55.0,27941.9595,0.0,0.99636,1e-05,0.18984]
[1680990947372,55.0,27941.9622,0.0,0.99636,1e-05,0.18984]
[1680990953372,55.0,27942.0196,0.0,0.99636,1e-05,0.18981]
[1680990958884,55.0,27942.1371,0.0,0.99636,1e-05,0.18975]
[1680990965372,55.0,27941.8533,0.0,0.99636,1e-05,0.1899]
[1680990971372,55.0,27941.8612,0.0,0.99636,1e-05,0.18989]
[1680990977372,55.0,27942.006,0.0,0.99636,1e-05,0.18982]
[1680990983372,55.0,27942.0556,0.0,0.99636,1e-05,0.18979]
[1680990989372,55.0,27942.2969,0.0,0.99636,1e-05,0.18967]
[1680990995372,55.0,27942.386,0.0,0.99637,1e-05,0.18924]
[1680991001372,55.0,27942.3625,0.0,0.99637,1e-05,0.18926]
[1680991007293,55.0,27942.6785,0.0,0.99637,1e-05,0.18909]
[1680991012325,55.0,27942.7719,0.0,0.99637,1e-05,0.18904]
[1680991019384,55.0,27942.7327,0.0,0.99637,1e-05,0.18906]
[1680991025372,55.0,27942.7118,0.0,0.99637,1e-05,0.18907]
[1680991030471,55.0,27942.6962,0.0,0.99637,1e-05,0.18908]
[1680991037372,55.0,27943.5829,0.0,0.99638,1e-05,0.18862]
[1680991043372,55.0,27943.5349,0.0,0.99638,1e-05,0.18864]
[1680991048597,55.0,27943.4831,0.0,0.99638,1e-05,0.18867]
[1680991054637,55.0,27943.5791,0.0,0.99639,1e-05,0.18824]
[1680991060676,55.0,27943.5804,0.0,0.99639,1e-05,0.18824]
[1680991065714,55.0,27943.4322,0.0,0.99639,1e-05,0.18832]
[1680991071824,55.0,27943.6534,0.0,0.99639,1e-05,0.18821]
[1680991076856,55.0,27943.523,0.0,0.99639,1e-05,0.18827]
[1680991082372,55.0,27943.3783,0.0,0.99639,1e-05,0.18835]
[1680991087938,55.0,27943.1394,0.0,0.99638,1e-05,0.18847]
[1680991092972,55.0,27943.3299,0.0,0.99639,1e-05,0.18837]
[1680991100372,55.0,27943.6486,0.0,0.99639,1e-05,0.18821]
[1680991106372,55.0,27943.6277,0.0,0.99639,1e-05,0.18822]
[1680991112104,55.0,27943.8616,0.0,0.9964,1e-05,0.18772]
[1680991118372,55.0,27943.7682,0.0,0.9964,1e-05,0.18777]
[1680991124194,55.0,27943.7256,0.0,0.9964,1e-05,0.18779]
[1680991130231,55.0,27943.8543,0.0,0.9964,1e-05,0.18773]
[1680991135271,55.0,27944.0834,0.0,0.9964,1e-05,0.18761]
[1680991140304,55.0,27945.0341,0.0,0.99641,1e-05,0.18711]
[1680991145341,55.0,27945.4269,0.0,0.99642,1e-05,0.18691]
[1680991150388,55.0,27945.6028,0.0,0.99642,1e-05,0.18682]
[1680991155423,55.0,27945.1027,0.0,0.99641,1e-05,0.18708]
[1680991160454,55.0,27945.2214,0.0,0.99641,1e-05,0.18702]
[1680991165493,55.0,27945.0779,0.0,0.99641,1e-05,0.18709]
[1680991170528,55.0,27945.1523,0.0,0.99641,1e-05,0.18705]
[1680991177575,55.0,27945.0967,0.0,0.99642,1e-05,0.18671]
[1680991182608,55.0,27945.0142,0.0,0.99642,1e-05,0.18675]
[1680991188654,55.0,27945.0169,0.0,0.99642,1e-05,0.18675]
[1680991196372,55.0,27945.1218,0.0,0.99642,1e-05,0.1867]
[1680991201748,55.0,27945.3536,0.0,0.99642,1e-05,0.18658]
[1680991207790,55.0,27944.4303,0.0,0.99641,1e-05,0.18705]
[1680991212826,55.0,27944.3822,0.0,0.99641,1e-05,0.18708]
[1680991217861,55.0,27944.4667,0.0,0.99641,1e-05,0.18704]
[1680991222897,55.0,27944.3756,0.0,0.99641,1e-05,0.18708]
[1680991229372,55.0,27944.2401,0.0,0.99641,1e-05,0.18715]
[1680991234973,55.0,27944.0142,0.0,0.99642,1e-05,0.1869]
[1680991240011,55.0,27943.9909,0.0,0.99641,1e-05,0.18691]
[1680991247067,55.0,27944.0502,0.0,0.99642,1e-05,0.18688]
[1680991253102,55.0,27944.1781,0.0,0.99642,1e-05,0.18681]
[1680991258136,55.0,27944.0482,0.0,0.99642,1e-05,0.18688]
[1680991263192,55.0,27944.4366,0.0,0.99642,1e-05,0.18668]
[1680991268221,55.0,27944.1736,0.0,0.99642,1e-05,0.18681]
[1680991273252,55.0,27943.8563,0.0,0.99641,1e-05,0.18698]
[1680991280301,55.0,27942.9418,0.0,0.9964,1e-05,0.18745]
[1680991285337,55.0,27942.4391,0.0,0.9964,1e-05,0.18772]
[1680991290371,55.0,27942.2259,0.0,0.9964,1e-05,0.18783]
[1680991295372,55.0,27942.3044,0.0,0.9964,1e-05,0.18741]
[1680991301372,55.0,27942.1502,0.0,0.9964,1e-05,0.18749]
[1680991306497,55.0,27942.0882,0.0,0.9964,1e-05,0.18752]
[1680991311526,55.0,27944.4369,0.0,0.99643,1e-05,0.18631]
[1680991316610,55.0,27945.1167,0.0,0.99643,1e-05,0.18595]
[1680991321650,55.0,27947.8655,0.0,0.99647,1e-05,0.18454]
[1680991326683,55.0,27951.1969,0.0,0.9965,1e-05,0.18284]
[1680991331719,55.0,27952.5991,0.0,0.99652,1e-05,0.18213]
[1680991336752,55.0,27952.7808,0.0,0.99652,1e-05,0.18204]
[1680991341784,55.0,27945.0656,0.0,0.99643,1e-05,0.18598]
[1680991346821,55.0,27952.882,0.0,0.99652,1e-05,0.18198]
[1680991351861,55.0,27945.1948,0.0,0.99644,1e-05,0.18554]
[1680991356889,55.0,27945.9898,0.0,0.99645,1e-05,0.18513]
[1680991364372,55.0,27946.1395,0.0,0.99645,1e-05,0.18506]
[1680991370001,55.0,27951.7701,0.0,0.99652,1e-05,0.18218]
[1680991375034,55.0,27945.241,0.0,0.99644,1e-05,0.18552]
[1680991381109,55.0,27947.3815,0.0,0.99647,1e-05,0.18442]
[1680991386150,55.0,27946.4417,0.0,0.99646,1e-05,0.1849]
[1680991391183,55.0,27946.7105,0.0,0.99646,1e-05,0.18476]
[1680991396220,55.0,27944.8607,0.0,0.99644,1e-05,0.18572]
[1680991402259,55.0,27945.1562,0.0,0.99644,1e-05,0.18556]
[1680991407296,55.0,27944.4138,0.0,0.99643,1e-05,0.18595]
[1680991412325,55.0,27944.2922,0.0,0.99644,1e-05,0.18564]
[1680991417364,55.0,27943.5533,0.0,0.99643,1e-05,0.18602]
[1680991422400,55.0,27943.5139,0.0,0.99643,1e-05,0.18604]
[1680991427435,55.0,27943.7262,0.0,0.99643,1e-05,0.18593]
[1680991432468,55.0,27943.7193,0.0,0.99643,1e-05,0.18593]
[1680991437502,55.0,27943.6572,0.0,0.99643,1e-05,0.18596]
[1680991445372,55.0,27944.619,0.0,0.99644,1e-05,0.18547]
[1680991450599,55.0,27943.0438,0.0,0.99643,1e-05,0.18628]
[1680991455632,55.0,27942.496,0.0,0.99642,1e-05,0.18657]
[1680991460664,55.0,27942.7505,0.0,0.99642,1e-05,0.18643]
[1680991465697,55.0,27942.8984,0.0,0.99642,1e-05,0.18636]
[1680991470737,55.0,27943.0549,0.0,0.99643,1e-05,0.18628]
[1680991475771,55.0,27942.8536,0.0,0.99643,1e-05,0.18601]
[1680991480804,55.0,27942.5332,0.0,0.99643,1e-05,0.18617]
[1680991485841,55.0,27941.8942,0.0,0.99642,1e-05,0.1865]
[1680991490877,55.0,27941.3116,0.0,0.99641,1e-05,0.18681]
[1680991495913,55.0,27940.7365,0.0,0.99641,1e-05,0.1871]
[1680991500944,55.0,27937.4741,0.0,0.99637,1e-05,0.1888]
[1680991505979,55.0,27938.3824,0.0,0.99638,1e-05,0.18833]
[1680991511010,55.0,27937.8385,0.0,0.99637,1e-05,0.18861]
[1680991516048,55.0,27936.4699,0.0,0.99636,1e-05,0.18933]
[1680991521085,55.0,27936.7456,0.0,0.99636,1e-05,0.18919]
[1680991526118,55.0,27935.54,0.0,0.99635,1e-05,0.18982]
[1680991531152,55.0,27934.7193,0.0,0.99635,1e-05,0.18987]
[1680991536193,55.0,27934.9424,0.0,0.99635,1e-05,0.18976]
[1680991541220,55.0,27936.8224,0.0,0.99637,1e-05,0.18877]
[1680991546262,55.0,27936.875,0.0,0.99637,1e-05,0.18874]
[1680991551345,55.0,27935.6646,0.0,0.99636,1e-05,0.18938]
[1680991556372,55.0,27933.2607,0.0,0.99633,1e-05,0.19064]
[1680991561453,55.0,27933.8066,0.0,0.99633,1e-05,0.19035]
[1680991566489,55.0,27933.5692,0.0,0.99633,1e-05,0.19048]
[1680991572588,55.0,27933.3565,0.0,0.99633,1e-05,0.19059]
[1680991578715,55.0,27933.5165,0.0,0.99633,1e-05,0.19051]
[1680991583725,55.0,27933.3965,0.0,0.99633,1e-05,0.19057]
[1680991589372,55.0,27932.0336,0.0,0.99631,1e-05,0.19129]
[1680991595372,55.0,27931.8028,0.0,0.99632,1e-05,0.19103]
[1680991600838,55.0,27931.9659,0.0,0.99632,1e-05,0.19095]
[1680991606887,55.0,27931.8446,0.0,0.99632,1e-05,0.19101]
[1680991612931,55.0,27931.9203,0.0,0.99632,1e-05,0.19097]
[1680991617964,55.0,27931.9756,0.0,0.99632,1e-05,0.19094]
[1680991622999,55.0,27932.0782,0.0,0.99632,1e-05,0.19089]
[1680991628035,55.0,27936.2422,0.0,0.99637,1e-05,0.1887]
[1680991633064,55.0,27936.0127,0.0,0.99637,1e-05,0.18882]
[1680991638102,55.0,27935.9201,0.0,0.99637,1e-05,0.18887]
[1680991643308,55.0,27936.0671,0.0,0.99637,1e-05,0.18879]
[1680991648350,55.0,27934.8019,0.0,0.99635,1e-05,0.18945]
[1680991653382,55.0,27934.1367,0.0,0.99635,1e-05,0.18942]
[1680991658449,55.0,27934.1994,0.0,0.99635,1e-05,0.18939]
[1680991663489,55.0,27933.8881,0.0,0.99635,1e-05,0.18955]
[1680991668519,55.0,27934.5889,0.0,0.99636,1e-05,0.18919]
[1680991674566,55.0,27934.6777,0.0,0.99636,1e-05,0.18914]
[1680991679600,55.0,27934.8955,0.0,0.99636,1e-05,0.18903]
[1680991684637,55.0,27934.9225,0.0,0.99636,1e-05,0.18901]
[1680991689778,55.0,27937.4282,0.0,0.99639,1e-05,0.1877]
[1680991695815,55.0,27937.3866,0.0,0.99639,1e-05,0.18772]
[1680991701863,55.0,27937.4014,0.0,0.99639,1e-05,0.18772]
[1680991706899,55.0,27936.7128,0.0,0.99638,1e-05,0.18807]
[1680991711925,55.0,27936.242,0.0,0.99638,1e-05,0.18794]
[1680991716967,55.0,27936.349,0.0,0.99639,1e-05,0.18789]
[1680991722002,55.0,27936.286,0.0,0.99638,1e-05,0.18792]
[1680991727041,55.0,27935.9786,0.0,0.99638,1e-05,0.18808]
[1680991732080,55.0,27940.8869,0.0,0.99644,1e-05,0.18553]
[1680991737116,55.0,27942.0939,0.0,0.99645,1e-05,0.18491]
[1680991742148,55.0,27942.1827,0.0,0.99645,1e-05,0.18487]
[1680991747182,55.0,27942.2906,0.0,0.99645,1e-05,0.18481]
[1680991752248,55.0,27942.5055,0.0,0.99645,1e-05,0.1847]
[1680991757279,55.0,27942.2617,0.0,0.99645,1e-05,0.18483]
[1680991762315,55.0,27942.4026,0.0,0.99645,1e-05,0.18475]
[1680991767353,55.0,27942.344,0.0,0.99645,1e-05,0.18478]
[1680991772372,55.0,27942.681,0.0,0.99646,1e-05,0.18424]
[1680991777419,55.0,27941.7676,0.0,0.99645,1e-05,0.18471]
[1680991782457,55.0,27942.2229,0.0,0.99646,1e-05,0.18447]
[1680991789509,55.0,27941.5842,0.0,0.99645,1e-05,0.1848]
[1680991795629,55.0,27941.726,0.0,0.99645,1e-05,0.18473]
[1680991800661,55.0,27942.9565,0.0,0.99647,1e-05,0.1841]
[1680991806708,55.0,27942.4966,0.0,0.99646,1e-05,0.18433]
[1680991811744,55.0,27942.8502,0.0,0.99646,1e-05,0.18415]
[1680991816802,55.0,27943.0303,0.0,0.99647,1e-05,0.18406]
[1680991821839,55.0,27944.0487,0.0,0.99648,1e-05,0.18354]
[1680991829372,55.0,27944.072,0.0,0.99648,1e-05,0.18353]
[1680991834927,55.0,27943.857,0.0,0.99648,1e-05,0.18327]
[1680991840980,55.0,27943.8402,0.0,0.99648,1e-05,0.18328]
[1680991846004,55.0,27943.909,0.0,0.99648,1e-05,0.18324]
[1680991851041,55.0,27943.5338,0.0,0.99648,1e-05,0.18343]
[1680991856075,55.0,27943.6065,0.0,0.99648,1e-05,0.1834]
[1680991862118,55.0,27943.6787,0.0,0.99648,1e-05,0.18336]
[1680991868152,55.0,27943.942,0.0,0.99648,1e-05,0.18322]
[1680991873188,55.0,27944.0367,0.0,0.99649,1e-05,0.18318]
[1680991878226,55.0,27944.1601,0.0,0.99649,1e-05,0.18311]
[1680991883271,55.0,27944.2948,0.0,0.99649,1e-05,0.18304]
[1680991888402,55.0,27944.207,0.0,0.99649,1e-05,0.18309]
[1680991895372,55.0,27944.4331,0.0,0.9965,1e-05,0.18261]
[1680991900485,55.0,27944.6057,0.0,0.9965,1e-05,0.18252]
[1680991905521,55.0,27944.5484,0.0,0.9965,1e-05,0.18255]
[1680991910557,55.0,27944.5458,0.0,0.9965,1e-05,0.18255]
[1680991916372,55.0,27944.6981,0.0,0.9965,1e-05,0.18247]
[1680991921657,55.0,27945.0071,0.0,0.9965,1e-05,0.18231]
[1680991926725,55.0,27945.2421,0.0,0.99651,1e-05,0.18219]
[1680991932767,55.0,27945.5433,0.0,0.99651,1e-05,0.18204]
[1680991937804,55.0,27945.0836,0.0,0.9965,1e-05,0.18227]
[1680991942837,55.0,27945.154,0.0,0.9965,1e-05,0.18224]
[1680991947872,55.0,27945.4705,0.0,0.99651,1e-05,0.18208]
[1680991952907,55.0,27945.5435,0.0,0.99652,1e-05,0.18167]
[1680991957939,55.0,27945.7209,0.0,0.99652,1e-05,0.18158]
[1680991962972,55.0,27945.9028,0.0,0.99652,1e-05,0.18149]
[1680991968009,55.0,27945.9246,0.0,0.99652,1e-05,0.18148]
[1680991973372,55.0,27945.8316,0.0,0.99652,1e-05,0.18153]
[1680991979085,55.0,27945.7068,0.0,0.99652,1e-05,0.18159]
[1680991985372,55.0,27945.3925,0.0,0.99651,1e-05,0.18175]
[1680991991172,55.0,27945.3986,0.0,0.99651,1e-05,0.18175]
[1680991996204,55.0,27945.4668,0.0,0.99651,1e-05,0.18171]
[1680992001244,55.0,27945.4725,0.0,0.99651,1e-05,0.18171]
[1680992006279,55.0,27945.9317,0.0,0.99652,1e-05,0.18148]
[1680992011315,55.0,27945.6039,0.0,0.99652,1e-05,0.18128]
[1680992016352,55.0,27945.6665,0.0,0.99652,1e-05,0.18124]
[1680992021372,55.0,27945.7936,0.0,0.99653,1e-05,0.18118]
[1680992026441,55.0,27945.8432,0.0,0.99653,1e-05,0.18116]
[1680992031485,55.0,27945.7954,0.0,0.99653,1e-05,0.18118]
[1680992036514,55.0,27945.3733,0.0,0.99652,1e-05,0.18139]
[1680992041551,55.0,27945.3023,0.0,0.99652,1e-05,0.18143]
[1680992046598,55.0,27945.328,0.0,0.99652,1e-05,0.18142]
[1680992051689,55.0,27945.364,0.0,0.99652,1e-05,0.1814]
[1680992057372,55.0,27945.3471,0.0,0.99652,1e-05,0.18141]
[1680992062773,55.0,27945.2675,0.0,0.99652,1e-05,0.18145]
[1680992069372,55.0,27945.2854,0.0,0.99652,1e-05,0.18144]
[1680992074856,55.0,27945.368,0.0,0.99653,1e-05,0.18103]
[1680992080894,55.0,27945.3706,0.0,0.99653,1e-05,0.18103]
[1680992085932,55.0,27945.0437,0.0,0.99652,1e-05,0.18119]
[1680992090965,55.0,27945.3741,0.0,0.99653,1e-05,0.18103]
[1680992096003,55.0,27945.2041,0.0,0.99653,1e-05,0.18111]
[1680992101034,55.0,27945.2468,0.0,0.99653,1e-05,0.18109]
[1680992107080,55.0,27945.392,0.0,0.99653,1e-05,0.18102]
[1680992112118,55.0,27945.3668,0.0,0.99653,1e-05,0.18103]
[1680992117147,55.0,27945.2695,0.0,0.99653,1e-05,0.18108]
[1680992122185,55.0,27939.6868,0.0,0.99646,1e-05,0.18392]
[1680992127220,55.0,27942.9896,0.0,0.9965,1e-05,0.18224]
[1680992132249,55.0,27943.3177,0.0,0.99651,1e-05,0.1817]
[1680992137289,55.0,27943.2049,0.0,0.99651,1e-05,0.18176]
[1680992142319,55.0,27943.2491,0.0,0.99651,1e-05,0.18174]
[1680992147357,55.0,27943.2829,0.0,0.99651,1e-05,0.18172]
[1680992152487,55.0,27943.3116,0.0,0.99651,1e-05,0.1817]
[1680992157515,55.0,27943.1076,0.0,0.99651,1e-05,0.18181]
[1680992162552,55.0,27942.264,0.0,0.9965,1e-05,0.18224]
[1680992167584,55.0,27942.3272,0.0,0.9965,1e-05,0.1822]
[1680992172620,55.0,27943.0092,0.0,0.99651,1e-05,0.18186]
[1680992177656,55.0,27943.0592,0.0,0.99651,1e-05,0.18183]
[1680992182689,55.0,27942.7074,0.0,0.9965,1e-05,0.18201]
[1680992187722,55.0,27943.0352,0.0,0.99651,1e-05,0.18184]
[1680992192759,55.0,27942.9874,0.0,0.99651,1e-05,0.1815]
[1680992197796,55.0,27942.3318,0.0,0.99651,1e-05,0.18183]
[1680992203838,55.0,27942.5986,0.0,0.99651,1e-05,0.1817]
[1680992208874,55.0,27944.0066,0.0,0.99653,1e-05,0.18099]
[1680992213912,55.0,27943.6713,0.0,0.99652,1e-05,0.18116]
[1680992218947,55.0,27943.5971,0.0,0.99652,1e-05,0.18119]
[1680992223984,55.0,27943.5511,0.0,0.99652,1e-05,0.18122]
[1680992229018,55.0,27943.5207,0.0,0.99652,1e-05,0.18123]
[1680992234050,55.0,27943.4703,0.0,0.99652,1e-05,0.18126]
[1680992239164,55.0,27943.4799,0.0,0.99652,1e-05,0.18125]
[1680992244198,55.0,27943.4425,0.0,0.99652,1e-05,0.18127]
[1680992249235,55.0,27943.3103,0.0,0.99652,1e-05,0.18134]
[1680992254266,55.0,27943.6204,0.0,0.99653,1e-05,0.18081]
[1680992260309,55.0,27943.403,0.0,0.99653,1e-05,0.18092]
[1680992265346,55.0,27943.5452,0.0,0.99653,1e-05,0.18085]
[1680992270379,55.0,27943.6048,0.0,0.99653,1e-05,0.18082]
[1680992275415,55.0,27943.4622,0.0,0.99653,1e-05,0.18089]
[1680992280452,55.0,27944.1832,0.0,0.99653,1e-05,0.18053]
[1680992285490,55.0,27943.7869,0.0,0.99653,1e-05,0.18073]
[1680992290525,55.0,27944.0661,0.0,0.99653,1e-05,0.18059]
[1680992295552,55.0,27943.4821,0.0,0.99653,1e-05,0.18088]
[1680992300588,55.0,27943.6473,0.0,0.99653,1e-05,0.1808]
[1680992306372,55.0,27943.5899,0.0,0.99653,1e-05,0.18083]
[1680992311788,55.0,27944.0944,0.0,0.99654,1e-05,0.18021]
[1680992316809,55.0,27943.7896,0.0,0.99654,1e-05,0.18036]
[1680992321849,55.0,27943.52,0.0,0.99653,1e-05,0.1805]
[1680992326888,55.0,27943.5852,0.0,0.99654,1e-05,0.18047]
[1680992331919,55.0,27943.6352,0.0,0.99654,1e-05,0.18044]
[1680992336959,55.0,27943.8426,0.0,0.99654,1e-05,0.18034]
[1680992341989,55.0,27943.8296,0.0,0.99654,1e-05,0.18034]
[1680992348032,55.0,27943.5074,0.0,0.99653,1e-05,0.1805]
[1680992353074,55.0,27943.6752,0.0,0.99654,1e-05,0.18042]
[1680992358111,55.0,27943.2578,0.0,0.99653,1e-05,0.18063]
[1680992363372,55.0,27943.486,0.0,0.99653,1e-05,0.18052]
[1680992369213,55.0,27943.4512,0.0,0.99653,1e-05,0.18053]
[1680992374251,55.0,27943.3264,0.0,0.99654,1e-05,0.18023]
[1680992379284,55.0,27943.4516,0.0,0.99654,1e-05,0.18017]
[1680992384372,55.0,27943.8387,0.0,0.99654,1e-05,0.17997]
[1680992390363,55.0,27943.1061,0.0,0.99654,1e-05,0.18034]
[1680992395399,55.0,27943.3917,0.0,0.99654,1e-05,0.1802]
[1680992400429,55.0,27943.2747,0.0,0.99654,1e-05,0.18026]
[1680992405469,55.0,27943.3051,0.0,0.99654,1e-05,0.18024]
[1680992410563,55.0,27942.6374,0.0,0.99653,1e-05,0.18058]
[1680992415603,55.0,27942.5741,0.0,0.99653,1e-05,0.18061]
[1680992420635,55.0,27942.6805,0.0,0.99653,1e-05,0.18056]
[1680992425670,55.0,27943.0957,0.0,0.99654,1e-05,0.18035]
[1680992430707,55.0,27942.8987,0.0,0.99653,1e-05,0.18045]
[1680992435739,55.0,27943.2365,0.0,0.99655,1e-05,0.17991]
[1680992440778,55.0,27943.1205,0.0,0.99654,1e-05,0.17997]
[1680992445810,55.0,27943.1631,0.0,0.99654,1e-05,0.17995]
[1680992450849,55.0,27943.0279,0.0,0.99654,1e-05,0.18001]
[1680992455882,55.0,27943.1153,0.0,0.99654,1e-05,0.17997]
[1680992460915,55.0,27943.1602,0.0,0.99654,1e-05,0.17995]
[1680992465952,55.0,27943.0128,0.0,0.99654,1e-05,0.18002]
[1680992470984,55.0,27942.8905,0.0,0.99654,1e-05,0.18008]
[1680992476021,55.0,27942.9009,0.0,0.99654,1e-05,0.18008]
[1680992481059,55.0,27942.9383,0.0,0.99654,1e-05,0.18006]
[1680992486372,55.0,27942.8461,0.0,0.99654,1e-05,0.18011]
[1680992492134,55.0,27942.6447,0.0,0.99655,1e-05,0.17984]
[1680992498173,55.0,27942.7103,0.0,0.99655,1e-05,0.17981]
[1680992503213,55.0,27942.918,0.0,0.99655,1e-05,0.1797]
[1680992508244,55.0,27942.9929,0.0,0.99655,1e-05,0.17967]
[1680992513279,55.0,27943.3165,0.0,0.99655,1e-05,0.1795]
[1680992518359,55.0,27943.2158,0.0,0.99655,1e-05,0.17955]
[1680992523391,55.0,27943.0728,0.0,0.99655,1e-05,0.17963]
[1680992528430,55.0,27943.1502,0.0,0.99655,1e-05,0.17959]
[1680992533526,55.0,27942.8454,0.0,0.99655,1e-05,0.17974]
[1680992539508,55.0,27943.0154,0.0,0.99655,1e-05,0.17966]
[1680992544667,55.0,27942.7784,0.0,0.99655,1e-05,0.17978]
[1680992552372,55.0,27942.8566,0.0,0.99655,1e-05,0.17937]
[1680992557755,55.0,27942.9944,0.0,0.99656,1e-05,0.1793]
[1680992562791,55.0,27943.0518,0.0,0.99656,1e-05,0.17927]
[1680992567822,55.0,27943.1666,0.0,0.99656,1e-05,0.17921]
[1680992572859,55.0,27943.0492,0.0,0.99656,1e-05,0.17927]
[1680992577897,55.0,27943.034,0.0,0.99656,1e-05,0.17928]
[1680992582927,55.0,27941.9959,0.0,0.99655,1e-05,0.1798]
[1680992587968,55.0,27942.7418,0.0,0.99655,1e-05,0.17943]
[1680992594010,55.0,27942.5648,0.0,0.99655,1e-05,0.17952]
[1680992599041,55.0,27942.5478,0.0,0.99655,1e-05,0.17953]
[1680992605086,55.0,27942.9,0.0,0.99656,1e-05,0.17935]
[1680992610122,55.0,27942.6574,0.0,0.99655,1e-05,0.17947]
[1680992615156,55.0,27942.7822,0.0,0.99656,1e-05,0.17904]
[1680992620190,55.0,27942.5074,0.0,0.99656,1e-05,0.17918]
[1680992625224,55.0,27942.6974,0.0,0.99656,1e-05,0.17909]
[1680992630257,55.0,27942.6078,0.0,0.99656,1e-05,0.17913]
[1680992635293,55.0,27942.6352,0.0,0.99656,1e-05,0.17912]
[1680992640332,55.0,27942.0881,0.0,0.99655,1e-05,0.17939]
[1680992645361,55.0,27941.633,0.0,0.99655,1e-05,0.17962]
[1680992650395,55.0,27941.9948,0.0,0.99655,1e-05,0.17944]
[1680992655433,55.0,27942.6867,0.0,0.99656,1e-05,0.17909]
[1680992660479,55.0,27937.4822,0.0,0.9965,1e-05,0.18172]
[1680992665521,55.0,27936.1463,0.0,0.99649,1e-05,0.1824]
[1680992670554,55.0,27935.3151,0.0,0.99648,1e-05,0.18283]
[1680992675596,55.0,27935.7358,0.0,0.99649,1e-05,0.18224]
[1680992680624,55.0,27934.7043,0.0,0.99648,1e-05,0.18277]
[1680992685663,55.0,27933.8617,0.0,0.99647,1e-05,0.1832]
[1680992690696,55.0,27934.4335,0.0,0.99648,1e-05,0.18291]
[1680992695732,55.0,27934.7638,0.0,0.99648,1e-05,0.18274]
[1680992700765,55.0,27934.5975,0.0,0.99648,1e-05,0.18282]
[1680992705837,55.0,27932.3416,0.0,0.99645,1e-05,0.18398]
[1680992710874,55.0,27928.6805,0.0,0.99641,1e-05,0.18587]
[1680992715911,55.0,27926.8578,0.0,0.99639,1e-05,0.18682]
[1680992720944,55.0,27926.119,0.0,0.99638,1e-05,0.1872]
[1680992726372,55.0,27927.7588,0.0,0.9964,1e-05,0.18635]
[1680992732372,55.0,27929.0874,0.0,0.99642,1e-05,0.18528]
[1680992738062,55.0,27929.2361,0.0,0.99642,1e-05,0.18521]
[1680992743094,55.0,27928.8695,0.0,0.99642,1e-05,0.1854]
[1680992748133,55.0,27928.7396,0.0,0.99642,1e-05,0.18546]
[1680992753164,55.0,27928.8208,0.0,0.99642,1e-05,0.18542]
[1680992758291,55.0,27928.6345,0.0,0.99642,1e-05,0.18552]
[1680992763324,55.0,27928.9187,0.0,0.99642,1e-05,0.18537]
[1680992768360,55.0,27926.6139,0.0,0.9964,1e-05,0.18657]
[1680992773393,55.0,27926.8531,0.0,0.9964,1e-05,0.18644]
[1680992778429,55.0,27925.723,0.0,0.99639,1e-05,0.18703]
[1680992783464,55.0,27926.1307,0.0,0.99639,1e-05,0.18682]
[1680992788503,55.0,27921.4471,0.0,0.99634,1e-05,0.18927]
[1680992793534,55.0,27914.3091,0.0,0.99626,1e-05,0.19268]
[1680992798591,55.0,27908.1974,0.0,0.99619,1e-05,0.19598]
[1680992803621,55.0,27911.7138,0.0,0.99623,1e-05,0.19408]
[1680992808667,55.0,27911.744,0.0,0.99623,1e-05,0.19406]
[1680992813694,55.0,27913.5454,0.0,0.99625,1e-05,0.19309]
[1680992818781,55.0,27919.0879,0.0,0.99632,1e-05,0.19014]
[1680992823820,55.0,27916.7375,0.0,0.99629,1e-05,0.19139]
[1680992828854,55.0,27913.2613,0.0,0.99625,1e-05,0.19325]
[1680992833890,55.0,27917.2907,0.0,0.9963,1e-05,0.19109]
[1680992840372,55.0,27917.0321,0.0,0.99629,1e-05,0.19123]
[1680992845970,55.0,27915.8806,0.0,0.99628,1e-05,0.19184]
[1680992851006,55.0,27914.3482,0.0,0.99627,1e-05,0.19228]
[1680992856044,55.0,27911.6193,0.0,0.99624,1e-05,0.19374]
[1680992861075,55.0,27908.7509,0.0,0.9962,1e-05,0.19529]
[1680992866115,55.0,27913.3415,0.0,0.99626,1e-05,0.19282]
[1680992871144,55.0,27917.0859,0.0,0.9963,1e-05,0.19082]
[1680992876188,55.0,27917.3375,0.0,0.9963,1e-05,0.19068]
[1680992881223,55.0,27913.3446,0.0,0.99626,1e-05,0.19281]
[1680992886255,55.0,27912.6441,0.0,0.99625,1e-05,0.19319]
[1680992891335,55.0,27912.6647,0.0,0.99625,1e-05,0.19318]
[1680992896373,55.0,27913.0457,0.0,0.99625,1e-05,0.19297]
[1680992901404,55.0,27913.4266,0.0,0.99626,1e-05,0.19277]
[1680992906442,55.0,27913.6174,0.0,0.99626,1e-05,0.19267]
[1680992911478,55.0,27912.5092,0.0,0.99625,1e-05,0.19288]
[1680992916514,55.0,27912.46,0.0,0.99625,1e-05,0.1929]
[1680992922548,55.0,27912.5105,0.0,0.99625,1e-05,0.19288]
[1680992927589,55.0,27912.5316,0.0,0.99625,1e-05,0.19286]
[1680992932622,55.0,27913.2195,0.0,0.99626,1e-05,0.1925]
[1680992937659,55.0,27913.8664,0.0,0.99627,1e-05,0.19215]
[1680992942697,55.0,27913.9625,0.0,0.99627,1e-05,0.1921]
[1680992948372,55.0,27914.7475,0.0,0.99628,1e-05,0.19168]
[1680992953775,55.0,27914.8612,0.0,0.99628,1e-05,0.19162]
[1680992959813,55.0,27914.7496,0.0,0.99628,1e-05,0.19168]
[1680992964845,55.0,27914.9503,0.0,0.99628,1e-05,0.19157]
[1680992970891,55.0,27913.0908,0.0,0.99626,1e-05,0.19256]
[1680992975922,55.0,27911.6434,0.0,0.99625,1e-05,0.19295]
[1680992980956,55.0,27913.4257,0.0,0.99627,1e-05,0.192]
[1680992985991,55.0,27913.2893,0.0,0.99627,1e-05,0.19207]
[1680992992039,55.0,27913.1974,0.0,0.99627,1e-05,0.19212]
[1680992997075,55.0,27912.654,0.0,0.99626,1e-05,0.19241]
[1680993002107,55.0,27907.0658,0.0,0.9962,1e-05,0.19542]
[1680993007143,55.0,27906.3728,0.0,0.99619,1e-05,0.1958]
[1680993012199,55.0,27905.603,0.0,0.99618,1e-05,0.19622]
[1680993017213,55.0,27906.0633,0.0,0.99618,1e-05,0.19597]
[1680993022250,55.0,27905.6466,0.0,0.99618,1e-05,0.19619]
[1680993027282,55.0,27905.3928,0.0,0.99618,1e-05,0.19633]
[1680993032318,55.0,27905.9483,0.0,0.99619,1e-05,0.19564]
[1680993037354,55.0,27905.6738,0.0,0.99619,1e-05,0.19579]
[1680993042508,55.0,27905.8741,0.0,0.99619,1e-05,0.19568]
[1680993047536,55.0,27907.6372,0.0,0.99621,1e-05,0.19472]
[1680993052571,55.0,27906.3384,0.0,0.9962,1e-05,0.19543]
[1680993057621,55.0,27906.1803,0.0,0.99619,1e-05,0.19551]
[1680993062678,55.0,27906.0929,0.0,0.99619,1e-05,0.19556]
[1680993067717,55.0,27906.3351,0.0,0.9962,1e-05,0.19543]
[1680993072751,55.0,27906.0054,0.0,0.99619,1e-05,0.19561]
[1680993077785,55.0,27906.2599,0.0,0.99619,1e-05,0.19547]
[1680993083372,55.0,27906.5466,0.0,0.9962,1e-05,0.19531]
[1680993088860,55.0,27906.6056,0.0,0.9962,1e-05,0.19528]
[1680993093898,55.0,27906.8371,0.0,0.99621,1e-05,0.19477]
[1680993098934,55.0,27906.6887,0.0,0.99621,1e-05,0.19485]
[1680993103969,55.0,27906.788,0.0,0.99621,1e-05,0.19479]
[1680993109004,55.0,27906.8099,0.0,0.99621,1e-05,0.19478]
[1680993114038,55.0,27906.5076,0.0,0.9962,1e-05,0.19495]
[1680993119073,55.0,27906.4231,0.0,0.9962,1e-05,0.19499]
[1680993124107,55.0,27906.5109,0.0,0.9962,1e-05,0.19494]
[1680993129148,55.0,27908.9211,0.0,0.99623,1e-05,0.19364]
[1680993134189,55.0,27905.3819,0.0,0.99619,1e-05,0.19556]
[1680993139230,55.0,27907.2955,0.0,0.99621,1e-05,0.19452]
[1680993144253,55.0,27908.4099,0.0,0.99623,1e-05,0.19392]
[1680993149295,55.0,27909.9506,0.0,0.99625,1e-05,0.19309]
[1680993154333,55.0,27908.5812,0.0,0.99624,1e-05,0.19344]
[1680993159368,55.0,27907.8878,0.0,0.99623,1e-05,0.19381]
[1680993164372,55.0,27913.7091,0.0,0.9963,1e-05,0.19069]
[1680993169428,55.0,27914.9744,0.0,0.99631,1e-05,0.19002]
[1680993174555,55.0,27915.4125,0.0,0.99632,1e-05,0.18979]
[1680993179589,55.0,27916.7089,0.0,0.99633,1e-05,0.18911]
[1680993184620,55.0,27914.3868,0.0,0.9963,1e-05,0.19033]
[1680993189656,55.0,27913.9839,0.0,0.9963,1e-05,0.19055]
[1680993194692,55.0,27916.1803,0.0,0.99633,1e-05,0.18938]
[1680993199725,55.0,27916.7603,0.0,0.99633,1e-05,0.18908]
[1680993204769,55.0,27916.5178,0.0,0.99633,1e-05,0.18921]
[1680993209805,55.0,27916.6752,0.0,0.99633,1e-05,0.18912]
[1680993214838,55.0,27919.5458,0.0,0.99637,1e-05,0.18724]
[1680993219871,55.0,27920.6237,0.0,0.99638,1e-05,0.18667]
[1680993224919,55.0,27921.5475,0.0,0.99639,1e-05,0.18619]
[1680993229941,55.0,27919.709,0.0,0.99637,1e-05,0.18715]
[1680993234972,55.0,27920.1452,0.0,0.99638,1e-05,0.18692]
[1680993240013,55.0,27919.3343,0.0,0.99637,1e-05,0.18735]
[1680993245051,55.0,27919.4831,0.0,0.99637,1e-05,0.18727]
[1680993250088,55.0,27919.7215,0.0,0.99637,1e-05,0.18714]
[1680993255118,55.0,27919.9738,0.0,0.99638,1e-05,0.18701]
[1680993260372,55.0,27920.3929,0.0,0.99638,1e-05,0.18679]
[1680993266329,55.0,27920.1674,0.0,0.99638,1e-05,0.18691]
[1680993272373,55.0,27920.2671,0.0,0.99639,1e-05,0.18648]
[1680993277411,55.0,27920.4139,0.0,0.99639,1e-05,0.1864]
[1680993282440,55.0,27920.8552,0.0,0.99639,1e-05,0.18617]
[1680993287473,55.0,27921.0791,0.0,0.9964,1e-05,0.18606]
[1680993292513,55.0,27921.1971,0.0,0.9964,1e-05,0.186]
[1680993297544,55.0,27920.0881,0.0,0.99639,1e-05,0.18657]
[1680993302591,55.0,27920.0914,0.0,0.99639,1e-05,0.18657]
[1680993307621,55.0,27920.0372,0.0,0.99638,1e-05,0.1866]
[1680993313664,55.0,27919.9502,0.0,0.99638,1e-05,0.18665]
[1680993318698,55.0,27917.7677,0.0,0.99636,1e-05,0.18779]
[1680993323742,55.0,27918.2594,0.0,0.99636,1e-05,0.18753]
[1680993328775,55.0,27918.6388,0.0,0.99637,1e-05,0.18733]
[1680993333867,55.0,27918.1908,0.0,0.99637,1e-05,0.18719]
[1680993338911,55.0,27918.7098,0.0,0.99638,1e-05,0.18691]
[1680993343940,55.0,27919.225,0.0,0.99638,1e-05,0.18665]
[1680993348980,55.0,27919.4612,0.0,0.99639,1e-05,0.18652]
[1680993354012,55.0,27918.636,0.0,0.99638,1e-05,0.18695]
[1680993359047,55.0,27918.4273,0.0,0.99637,1e-05,0.18706]
[1680993364084,55.0,27918.3609,0.0,0.99637,1e-05,0.1871]
[1680993369116,55.0,27917.3512,0.0,0.99636,1e-05,0.18763]
[1680993374150,55.0,27917.4364,0.0,0.99636,1e-05,0.18758]
[1680993379187,55.0,27917.7406,0.0,0.99637,1e-05,0.18742]
[1680993384229,55.0,27916.7358,0.0,0.99635,1e-05,0.18795]
[1680993389263,55.0,27916.0487,0.0,0.99635,1e-05,0.18831]
[1680993394296,55.0,27911.8148,0.0,0.9963,1e-05,0.19017]
[1680993399337,55.0,27911.9658,0.0,0.99631,1e-05,0.19009]
[1680993404370,55.0,27912.0087,0.0,0.99631,1e-05,0.19006]
[1680993409406,55.0,27912.2661,0.0,0.99631,1e-05,0.18993]
[1680993414442,55.0,27913.5055,0.0,0.99632,1e-05,0.18927]
[1680993419479,55.0,27913.6325,0.0,0.99633,1e-05,0.1892]
[1680993424510,55.0,27913.2748,0.0,0.99632,1e-05,0.18939]
[1680993429549,55.0,27913.5455,0.0,0.99632,1e-05,0.18925]
[1680993434663,55.0,27918.7126,0.0,0.99638,1e-05,0.18654]
[1680993439702,55.0,27917.2865,0.0,0.99637,1e-05,0.18728]
[1680993444753,55.0,27918.0755,0.0,0.99638,1e-05,0.18687]
[1680993449794,55.0,27918.6736,0.0,0.99638,1e-05,0.18656]
[1680993454824,55.0,27919.0317,0.0,0.99639,1e-05,0.18599]
[1680993459855,55.0,27917.9836,0.0,0.99638,1e-05,0.18654]
[1680993464894,55.0,27917.884,0.0,0.99638,1e-05,0.18659]
[1680993469933,55.0,27917.8743,0.0,0.99638,1e-05,0.18659]
[1680993474966,55.0,27917.9369,0.0,0.99638,1e-05,0.18656]
[1680993481005,55.0,27918.1695,0.0,0.99638,1e-05,0.18644]
[1680993486045,55.0,27917.9943,0.0,0.99638,1e-05,0.18653]
[1680993491078,55.0,27918.2117,0.0,0.99639,1e-05,0.18642]
[1680993496114,55.0,27919.6959,0.0,0.9964,1e-05,0.18565]
[1680993503158,55.0,27919.6103,0.0,0.9964,1e-05,0.18569]
[1680993508194,55.0,27925.2629,0.0,0.99646,1e-05,0.18277]
[1680993513234,55.0,27926.9726,0.0,0.99649,1e-05,0.18152]
[1680993518263,55.0,27926.2142,0.0,0.99648,1e-05,0.18191]
[1680993523299,55.0,27926.4394,0.0,0.99648,1e-05,0.1818]
[1680993528332,55.0,27924.1974,0.0,0.99646,1e-05,0.18294]
[1680993533379,55.0,27924.7634,0.0,0.99647,1e-05,0.18265]
[1680993539372,55.0,27924.9656,0.0,0.99647,1e-05,0.18255]
[1680993544452,55.0,27924.9266,0.0,0.99647,1e-05,0.18257]
[1680993549483,55.0,27925.0198,0.0,0.99647,1e-05,0.18252]
[1680993554507,55.0,27925.0452,0.0,0.99647,1e-05,0.18251]
[1680993559557,55.0,27925.6678,0.0,0.99648,1e-05,0.18219]
[1680993564598,55.0,27925.5595,0.0,0.99648,1e-05,0.18225]
[1680993572372,55.0,27927.8375,0.0,0.99651,1e-05,0.18071]
[1680993578372,55.0,27927.648,0.0,0.99651,1e-05,0.18081]
[1680993583723,55.0,27927.6952,0.0,0.99651,1e-05,0.18079]
[1680993588873,55.0,27927.6905,0.0,0.99651,1e-05,0.18079]
[1680993593909,55.0,27928.8946,0.0,0.99652,1e-05,0.18018]
[1680993598941,55.0,27929.4969,0.0,0.99653,1e-05,0.17987]
[1680993603972,55.0,27928.453,0.0,0.99651,1e-05,0.1804]
[1680993609009,55.0,27927.8658,0.0,0.99651,1e-05,0.1807]
[1680993614372,55.0,27928.8339,0.0,0.99652,1e-05,0.18021]
[1680993620174,55.0,27928.0848,0.0,0.99651,1e-05,0.18059]
[1680993625273,55.0,27927.9912,0.0,0.99651,1e-05,0.18064]
[1680993630303,55.0,27928.0924,0.0,0.99651,1e-05,0.18058]
[1680993635342,55.0,27928.3005,0.0,0.99652,1e-05,0.18011]
[1680993640371,55.0,27928.1885,0.0,0.99652,1e-05,0.18017]
[1680993645407,55.0,27928.1714,0.0,0.99652,1e-05,0.18018]
[1680993650448,55.0,27928.1817,0.0,0.99652,1e-05,0.18017]
[1680993656372,55.0,27928.2795,0.0,0.99652,1e-05,0.18012]
[1680993661522,55.0,27928.2521,0.0,0.99652,1e-05,0.18013]
[1680993666564,55.0,27928.5343,0.0,0.99652,1e-05,0.17999]
[1680993671595,55.0,27928.6037,0.0,0.99652,1e-05,0.17996]
[1680993676628,55.0,27928.316,0.0,0.99652,1e-05,0.1801]
[1680993681662,55.0,27929.4594,0.0,0.99653,1e-05,0.17952]
[1680993686699,55.0,27929.7869,0.0,0.99654,1e-05,0.17936]
[1680993691732,55.0,27930.0919,0.0,0.99655,1e-05,0.17884]
[1680993696815,55.0,27929.6376,0.0,0.99654,1e-05,0.17907]
[1680993701848,55.0,27929.6741,0.0,0.99654,1e-05,0.17905]
[1680993706880,55.0,27929.5909,0.0,0.99654,1e-05,0.17909]
[1680993711922,55.0,27928.3578,0.0,0.99653,1e-05,0.17971]
[1680993716955,55.0,27927.4178,0.0,0.99652,1e-05,0.18019]
[1680993721983,55.0,27927.1917,0.0,0.99651,1e-05,0.1803]
[1680993727021,55.0,27927.3073,0.0,0.99652,1e-05,0.18024]
[1680993732055,55.0,27927.4569,0.0,0.99652,1e-05,0.18017]
[1680993737095,55.0,27928.1126,0.0,0.99652,1e-05,0.17984]
[1680993743141,55.0,27928.5997,0.0,0.99653,1e-05,0.17959]
[1680993748166,55.0,27928.7008,0.0,0.99653,1e-05,0.17954]
[1680993753207,55.0,27929.2596,0.0,0.99654,1e-05,0.17889]
[1680993758246,55.0,27928.903,0.0,0.99654,1e-05,0.17907]
[1680993763420,55.0,27929.0392,0.0,0.99654,1e-05,0.179]
[1680993768475,55.0,27929.4726,0.0,0.99655,1e-05,0.17878]
[1680993773597,55.0,27929.6683,0.0,0.99655,1e-05,0.17868]
[1680993778631,55.0,27931.7685,0.0,0.99657,1e-05,0.17763]
[1680993783667,55.0,27931.6928,0.0,0.99657,1e-05,0.17767]
[1680993788698,55.0,27931.1941,0.0,0.99657,1e-05,0.17792]
[1680993793746,55.0,27931.1418,0.0,0.99656,1e-05,0.17794]
[1680993798777,55.0,27930.84,0.0,0.99656,1e-05,0.17809]
[1680993803814,55.0,27930.9986,0.0,0.99656,1e-05,0.17801]
[1680993808851,55.0,27931.2229,0.0,0.99657,1e-05,0.1779]
[1680993814894,55.0,27931.5612,0.0,0.99658,1e-05,0.17737]
[1680993819928,55.0,27931.9865,0.0,0.99658,1e-05,0.17715]
[1680993824961,55.0,27932.0145,0.0,0.99658,1e-05,0.17714]
[1680993829994,55.0,27932.2489,0.0,0.99658,1e-05,0.17702]
[1680993836372,55.0,27932.8942,0.0,0.99659,1e-05,0.1767]
[1680993842084,55.0,27933.5691,0.0,0.9966,1e-05,0.17636]
[1680993847116,55.0,27933.6062,0.0,0.9966,1e-05,0.17635]
[1680993852164,55.0,27931.6937,0.0,0.99658,1e-05,0.1773]
[1680993857372,55.0,27931.8353,0.0,0.99658,1e-05,0.17723]
[1680993863372,55.0,27932.0354,0.0,0.99658,1e-05,0.17713]
[1680993869285,55.0,27932.2966,0.0,0.99658,1e-05,0.177]
[1680993874315,55.0,27932.7443,0.0,0.9966,1e-05,0.17641]
[1680993879356,55.0,27932.8563,0.0,0.9966,1e-05,0.17636]
[1680993884372,55.0,27933.0955,0.0,0.9966,1e-05,0.17624]
[1680993890372,55.0,27933.3344,0.0,0.9966,1e-05,0.17612]
[1680993895557,55.0,27933.0712,0.0,0.9966,1e-05,0.17625]
[1680993900592,55.0,27932.577,0.0,0.99659,1e-05,0.1765]
[1680993905627,55.0,27932.4105,0.0,0.99659,1e-05,0.17658]
[1680993910658,55.0,27932.5037,0.0,0.99659,1e-05,0.17653]
[1680993915695,55.0,27932.7263,0.0,0.9966,1e-05,0.17642]
[1680993920734,55.0,27932.6663,0.0,0.9966,1e-05,0.17645]
[1680993925771,55.0,27931.1918,0.0,0.99658,1e-05,0.17719]
[1680993932372,55.0,27931.7238,0.0,0.99659,1e-05,0.17656]
[1680993937941,55.0,27931.5401,0.0,0.99659,1e-05,0.17665]
[1680993942965,55.0,27931.4887,0.0,0.99659,1e-05,0.17667]
[1680993948006,55.0,27930.9856,0.0,0.99658,1e-05,0.17692]
[1680993953041,55.0,27932.5868,0.0,0.9966,1e-05,0.17613]
[1680993958191,55.0,27933.5634,0.0,0.99661,1e-05,0.17564]
[1680993963226,55.0,27933.6374,0.0,0.99661,1e-05,0.1756]
[1680993968262,55.0,27933.47,0.0,0.99661,1e-05,0.17569]
[1680993973291,55.0,27933.3483,0.0,0.99661,1e-05,0.17575]
[1680993978327,55.0,27933.3743,0.0,0.99661,1e-05,0.17574]
[1680993983360,55.0,27931.8992,0.0,0.99659,1e-05,0.17647]
[1680993989372,55.0,27932.0641,0.0,0.9966,1e-05,0.17639]
[1680993994444,55.0,27932.3901,0.0,0.99661,1e-05,0.17586]
[1680993999489,55.0,27932.3282,0.0,0.99661,1e-05,0.17589]
[1680994004531,55.0,27932.321,0.0,0.99661,1e-05,0.1759]
[1680994010372,55.0,27932.3639,0.0,0.99661,1e-05,0.17587]
[1680994015600,55.0,27932.5191,0.0,0.99661,1e-05,0.1758]
[1680994021642,55.0,27932.6963,0.0,0.99661,1e-05,0.17571]
[1680994026723,55.0,27932.6035,0.0,0.99661,1e-05,0.17575]
[1680994031758,55.0,27932.5283,0.0,0.99661,1e-05,0.17579]
[1680994037372,55.0,27932.7207,0.0,0.99661,1e-05,0.1757]
[1680994042886,55.0,27932.7004,0.0,0.99661,1e-05,0.17571]
[1680994048925,55.0,27933.007,0.0,0.99661,1e-05,0.17555]
[1680994054969,55.0,27932.6471,0.0,0.99662,1e-05,0.17537]
[1680994060001,55.0,27932.872,0.0,0.99662,1e-05,0.17526]
[1680994065044,55.0,27933.0191,0.0,0.99662,1e-05,0.17519]
[1680994070076,55.0,27932.9263,0.0,0.99662,1e-05,0.17523]
[1680994075113,55.0,27932.8435,0.0,0.99662,1e-05,0.17527]
[1680994080140,55.0,27933.4424,0.0,0.99662,1e-05,0.17498]
[1680994085179,55.0,27935.9636,0.0,0.99665,1e-05,0.17373]
[1680994090214,55.0,27936.3625,0.0,0.99666,1e-05,0.17354]
[1680994097372,55.0,27936.0241,0.0,0.99665,1e-05,0.1737]
[1680994103304,55.0,27936.0087,0.0,0.99665,1e-05,0.17371]
[1680994108341,55.0,27935.941,0.0,0.99665,1e-05,0.17374]
[1680994113375,55.0,27935.471,0.0,0.99665,1e-05,0.17361]
[1680994118410,55.0,27935.2193,0.0,0.99665,1e-05,0.17374]
[1680994123448,55.0,27935.0959,0.0,0.99665,1e-05,0.1738]
[1680994129486,55.0,27935.4219,0.0,0.99665,1e-05,0.17364]
[1680994134523,55.0,27935.4596,0.0,0.99665,1e-05,0.17362]
[1680994139559,55.0,27935.6722,0.0,0.99665,1e-05,0.17352]
[1680994144595,55.0,27935.7843,0.0,0.99666,1e-05,0.17346]
[1680994151372,55.0,27935.9907,0.0,0.99666,1e-05,0.17336]
[1680994157372,55.0,27936.087,0.0,0.99666,1e-05,0.17331]
[1680994162803,55.0,27936.8037,0.0,0.99667,1e-05,0.17296]
[1680994167835,55.0,27936.3572,0.0,0.99666,1e-05,0.17318]
[1680994172871,55.0,27936.4693,0.0,0.99667,1e-05,0.17276]
[1680994177903,55.0,27936.6611,0.0,0.99667,1e-05,0.17267]
[1680994182941,55.0,27936.5677,0.0,0.99667,1e-05,0.17272]
[1680994188079,55.0,27936.5898,0.0,0.99667,1e-05,0.17271]
[1680994193372,55.0,27936.5493,0.0,0.99667,1e-05,0.17273]
[1680994199372,55.0,27936.5765,0.0,0.99667,1e-05,0.17271]
[1680994205372,55.0,27936.5612,0.0,0.99667,1e-05,0.17272]
[1680994211246,55.0,27936.6112,0.0,0.99667,1e-05,0.1727]
[1680994216282,55.0,27936.5113,0.0,0.99667,1e-05,0.17274]
[1680994221319,55.0,27936.5959,0.0,0.99667,1e-05,0.1727]
[1680994226372,55.0,27936.3739,0.0,0.99667,1e-05,0.17281]
[1680994231386,55.0,27935.9794,0.0,0.99667,1e-05,0.17265]
[1680994236419,55.0,27936.2525,0.0,0.99667,1e-05,0.17251]
[1680994241457,55.0,27936.5074,0.0,0.99668,1e-05,0.17239]
[1680994246492,55.0,27936.6321,0.0,0.99668,1e-05,0.17233]
[1680994252534,55.0,27936.6316,0.0,0.99668,1e-05,0.17233]
[1680994259372,55.0,27936.6637,0.0,0.99668,1e-05,0.17231]
[1680994264674,55.0,27937.8864,0.0,0.99669,1e-05,0.17171]
[1680994269702,55.0,27938.008,0.0,0.99669,1e-05,0.17166]
[1680994274742,55.0,27938.1691,0.0,0.99669,1e-05,0.17158]
[1680994280372,55.0,27938.1974,0.0,0.99669,1e-05,0.17156]
[1680994285818,55.0,27938.4103,0.0,0.9967,1e-05,0.17146]
[1680994292028,55.0,27938.4552,0.0,0.9967,1e-05,0.17108]
[1680994297901,55.0,27938.5073,0.0,0.9967,1e-05,0.17106]
[1680994303944,55.0,27938.5645,0.0,0.99671,1e-05,0.17103]
[1680994308977,55.0,27938.3617,0.0,0.9967,1e-05,0.17113]
[1680994314013,55.0,27938.4891,0.0,0.9967,1e-05,0.17106]
[1680994319048,55.0,27940.4469,0.0,0.99673,1e-05,0.17012]
[1680994324085,55.0,27940.3982,0.0,0.99672,1e-05,0.17014]
[1680994329120,55.0,27940.1842,0.0,0.99672,1e-05,0.17024]
[1680994334151,55.0,27938.3697,0.0,0.9967,1e-05,0.17112]
[1680994339189,55.0,27938.5185,0.0,0.99671,1e-05,0.17105]
[1680994345234,55.0,27940.1324,0.0,0.99672,1e-05,0.17027]
[1680994350265,55.0,27940.2142,0.0,0.99672,1e-05,0.17023]
[1680994355303,55.0,27940.004,0.0,0.99673,1e-05,0.16997]
[1680994360334,55.0,27940.0337,0.0,0.99673,1e-05,0.16996]
[1680994367372,55.0,27940.051,0.0,0.99673,1e-05,0.16995]
[1680994372420,55.0,27940.0433,0.0,0.99673,1e-05,0.16996]
[1680994378462,55.0,27940.0631,0.0,0.99673,1e-05,0.16995]
[1680994385372,55.0,27939.9957,0.0,0.99673,1e-05,0.16998]
[1680994390545,55.0,27940.0083,0.0,0.99673,1e-05,0.16997]
[1680994397372,55.0,27940.0706,0.0,0.99673,1e-05,0.16994]
[1680994402634,55.0,27940.0681,0.0,0.99673,1e-05,0.16994]
[1680994409372,55.0,27940.0655,0.0,0.99673,1e-05,0.16994]
[1680994415372,55.0,27940.113,0.0,0.99674,1e-05,0.16957]
[1680994421372,55.0,27940.1802,0.0,0.99674,1e-05,0.16953]
[1680994427372,55.0,27940.17,0.0,0.99674,1e-05,0.16954]
[1680994433372,55.0,27940.2198,0.0,0.99674,1e-05,0.16952]
[1680994439372,55.0,27940.1347,0.0,0.99674,1e-05,0.16956]
[1680994444932,55.0,27942.2927,0.0,0.99676,1e-05,0.16852]
[1680994449962,55.0,27942.1835,0.0,0.99676,1e-05,0.16857]
[1680994455010,55.0,27943.1804,0.0,0.99677,1e-05,0.16809]
[1680994460036,55.0,27943.2763,0.0,0.99677,1e-05,0.16805]
[1680994465072,55.0,27944.3041,0.0,0.99678,1e-05,0.16756]
[1680994470107,55.0,27944.117,0.0,0.99678,1e-05,0.16765]
[1680994475142,55.0,27945.2188,0.0,0.99679,1e-05,0.16677]
[1680994480179,55.0,27944.9686,0.0,0.99679,1e-05,0.16689]
[1680994485214,55.0,27951.1908,0.0,0.99686,1e-05,0.16395]
[1680994490249,55.0,27951.2687,0.0,0.99686,1e-05,0.16392]
[1680994495283,55.0,27953.9685,0.0,0.99688,1e-05,0.16266]
[1680994500317,55.0,27956.4445,0.0,0.99691,1e-05,0.16151]
[1680994505350,55.0,27956.0273,0.0,0.9969,1e-05,0.1617]
[1680994510490,55.0,27951.8142,0.0,0.99686,1e-05,0.16366]
[1680994515528,55.0,27951.6964,0.0,0.99686,1e-05,0.16372]
[1680994520566,55.0,27952.075,0.0,0.99686,1e-05,0.16354]
[1680994525595,55.0,27952.9629,0.0,0.99687,1e-05,0.16312]
[1680994530634,55.0,27952.4528,0.0,0.99687,1e-05,0.16336]
[1680994535666,55.0,27954.1013,0.0,0.99689,1e-05,0.16225]
[1680994540705,55.0,27954.6701,0.0,0.9969,1e-05,0.16199]
[1680994545737,55.0,27955.9651,0.0,0.99691,1e-05,0.16139]
[1680994550779,55.0,27955.7798,0.0,0.99691,1e-05,0.16147]
[1680994555813,55.0,27956.0396,0.0,0.99691,1e-05,0.16135]
[1680994560843,55.0,27961.2876,0.0,0.99696,1e-05,0.15895]
[1680994565884,55.0,27961.2981,0.0,0.99696,1e-05,0.15894]
[1680994570919,55.0,27961.4614,0.0,0.99696,1e-05,0.15887]
[1680994575992,55.0,27961.8949,0.0,0.99697,1e-05,0.15867]
[1680994581030,55.0,27962.1277,0.0,0.99697,1e-05,0.15856]
[1680994586064,55.0,27962.1929,0.0,0.99697,1e-05,0.15853]
[1680994591097,55.0,27962.0635,0.0,0.99698,1e-05,0.15825]
[1680994596128,55.0,27962.9548,0.0,0.99699,1e-05,0.15785]
[1680994601164,55.0,27962.5039,0.0,0.99698,1e-05,0.15806]
[1680994606199,55.0,27962.1765,0.0,0.99698,1e-05,0.1582]
[1680994611246,55.0,27961.4871,0.0,0.99697,1e-05,0.15852]
[1680994616338,55.0,27958.8344,0.0,0.99694,1e-05,0.15973]
[1680994621425,55.0,27958.1116,0.0,0.99694,1e-05,0.16006]
[1680994626462,55.0,27962.2211,0.0,0.99698,1e-05,0.15818]
[1680994631497,55.0,27962.8636,0.0,0.99698,1e-05,0.15789]
[1680994636537,55.0,27962.5707,0.0,0.99698,1e-05,0.15802]
[1680994641568,55.0,27962.1688,0.0,0.99698,1e-05,0.15821]
[1680994646601,55.0,27961.9781,0.0,0.99698,1e-05,0.15829]
[1680994651641,55.0,27961.8656,0.0,0.99698,1e-05,0.15801]
[1680994656664,55.0,27961.7082,0.0,0.99698,1e-05,0.15808]
[1680994661703,55.0,27960.4076,0.0,0.99697,1e-05,0.15867]
[1680994666740,55.0,27960.8315,0.0,0.99697,1e-05,0.15848]
[1680994671778,55.0,27961.3917,0.0,0.99698,1e-05,0.15822]
[1680994678823,55.0,27961.6008,0.0,0.99698,1e-05,0.15813]
[1680994683861,55.0,27961.5881,0.0,0.99698,1e-05,0.15813]
[1680994691372,55.0,27961.5205,0.0,0.99698,1e-05,0.15816]
[1680994697372,55.0,27961.78,0.0,0.99698,1e-05,0.15805]
[1680994703029,55.0,27962.0966,0.0,0.99698,1e-05,0.1579]
[1680994708062,55.0,27963.3573,0.0,0.997,1e-05,0.15733]
[1680994713097,55.0,27963.06,0.0,0.997,1e-05,0.15713]
[1680994718372,55.0,27962.8417,0.0,0.997,1e-05,0.15723]
[1680994724171,55.0,27965.1068,0.0,0.99702,1e-05,0.15621]
[1680994729211,55.0,27967.9721,0.0,0.99705,1e-05,0.15493]
[1680994734244,55.0,27968.3767,0.0,0.99705,1e-05,0.15475]
[1680994739280,55.0,27968.6847,0.0,0.99705,1e-05,0.15461]
[1680994744320,55.0,27968.482,0.0,0.99705,1e-05,0.1547]
[1680994749348,55.0,27967.7993,0.0,0.99704,1e-05,0.155]
[1680994754372,55.0,27967.5373,0.0,0.99704,1e-05,0.15512]
[1680994759426,55.0,27968.4034,0.0,0.99705,1e-05,0.15473]
[1680994764461,55.0,27968.5739,0.0,0.99705,1e-05,0.15466]
[1680994769494,55.0,27969.2023,0.0,0.99706,1e-05,0.15438]
[1680994774538,55.0,27970.191,0.0,0.99707,1e-05,0.15361]
[1680994779566,55.0,27970.3492,0.0,0.99707,1e-05,0.15354]
[1680994784600,55.0,27974.6011,0.0,0.99711,1e-05,0.15167]
[1680994789646,55.0,27973.5569,0.0,0.9971,1e-05,0.15213]
[1680994794676,55.0,27973.609,0.0,0.99711,1e-05,0.1521]
[1680994799716,55.0,27971.4393,0.0,0.99708,1e-05,0.15306]
[1680994804747,55.0,27965.353,0.0,0.99703,1e-05,0.15577]
[1680994809786,55.0,27966.3512,0.0,0.99704,1e-05,0.15532]
[1680994814813,55.0,27966.408,0.0,0.99704,1e-05,0.15529]
[1680994819854,55.0,27965.9999,0.0,0.99703,1e-05,0.15548]
[1680994824891,55.0,27964.1982,0.0,0.99702,1e-05,0.15628]
[1680994829924,55.0,27963.8194,0.0,0.99701,1e-05,0.15645]
[1680994834961,55.0,27959.9535,0.0,0.99698,1e-05,0.15787]
[1680994839991,55.0,27959.1933,0.0,0.99697,1e-05,0.15821]
[1680994846038,55.0,27958.9944,0.0,0.99697,1e-05,0.1583]
[1680994851065,55.0,27958.8181,0.0,0.99697,1e-05,0.15838]
[1680994856372,55.0,27958.7754,0.0,0.99697,1e-05,0.1584]
[1680994862148,55.0,27958.5034,0.0,0.99697,1e-05,0.15852]
[1680994868210,55.0,27960.0385,0.0,0.99698,1e-05,0.15783]
[1680994873246,55.0,27960.1988,0.0,0.99698,1e-05,0.15775]
[1680994878275,55.0,27960.1888,0.0,0.99698,1e-05,0.15776]
[1680994883315,55.0,27960.1142,0.0,0.99698,1e-05,0.15779]
[1680994888353,55.0,27959.6975,0.0,0.99698,1e-05,0.15798]
[1680994894392,55.0,27959.9556,0.0,0.99699,1e-05,0.15753]
[1680994899426,55.0,27960.3008,0.0,0.99699,1e-05,0.15737]
[1680994904530,55.0,27960.2829,0.0,0.99699,1e-05,0.15738]
[1680994910372,55.0,27959.9127,0.0,0.99699,1e-05,0.15755]
[1680994915603,55.0,27959.9581,0.0,0.99699,1e-05,0.15753]
[1680994922372,55.0,27960.0232,0.0,0.99699,1e-05,0.1575]
[1680994928372,55.0,27959.9009,0.0,0.99699,1e-05,0.15755]
[1680994934372,55.0,27960.161,0.0,0.99699,1e-05,0.15743]
[1680994939766,55.0,27960.1508,0.0,0.99699,1e-05,0.15744]
[1680994946372,55.0,27959.1275,0.0,0.99698,1e-05,0.1579]
[1680994952372,55.0,27959.1863,0.0,0.99699,1e-05,0.15754]
[1680994958372,55.0,27959.2272,0.0,0.99699,1e-05,0.15752]
[1680994964372,55.0,27959.2553,0.0,0.99699,1e-05,0.15751]
[1680994969979,55.0,27962.6092,0.0,0.99702,1e-05,0.156]
[1680994975034,55.0,27963.3827,0.0,0.99703,1e-05,0.15565]
[1680994980077,55.0,27963.4435,0.0,0.99703,1e-05,0.15562]
[1680994985124,55.0,27963.4746,0.0,0.99703,1e-05,0.15561]
[1680994991372,55.0,27963.4233,0.0,0.99703,1e-05,0.15563]
[1680994997372,55.0,27963.3825,0.0,0.99703,1e-05,0.15565]
[1680995003259,55.0,27967.4345,0.0,0.99707,1e-05,0.15384]
[1680995008289,55.0,27968.2441,0.0,0.99707,1e-05,0.15348]
[1680995013411,55.0,27968.4144,0.0,0.99708,1e-05,0.15308]
[1680995018446,55.0,27973.1223,0.0,0.99713,1e-05,0.15101]
[1680995023482,55.0,27972.5785,0.0,0.99712,1e-05,0.15125]
[1680995028518,55.0,27972.1671,0.0,0.99712,1e-05,0.15143]
[1680995033549,55.0,27974.1497,0.0,0.99713,1e-05,0.15056]
[1680995038584,55.0,27973.8457,0.0,0.99713,1e-05,0.15069]
[1680995043616,55.0,27973.7827,0.0,0.99713,1e-05,0.15072]
[1680995048657,55.0,27980.4263,0.0,0.99719,1e-05,0.14785]
[1680995053697,55.0,27978.9585,0.0,0.99718,1e-05,0.14848]
[1680995058732,55.0,27979.3536,0.0,0.99718,1e-05,0.14831]
[1680995063764,55.0,27979.5105,0.0,0.99718,1e-05,0.14824]
[1680995068800,55.0,27979.8671,0.0,0.99719,1e-05,0.14809]
[1680995073831,55.0,27979.7363,0.0,0.99719,1e-05,0.14782]
[1680995079906,55.0,27979.5259,0.0,0.99719,1e-05,0.14791]
[1680995084946,55.0,27976.471,0.0,0.99716,1e-05,0.14923]
[1680995089980,55.0,27977.5898,0.0,0.99717,1e-05,0.14875]
[1680995095016,55.0,27978.4529,0.0,0.99718,1e-05,0.14837]
[1680995100048,55.0,27978.2712,0.0,0.99718,1e-05,0.14845]
[1680995105089,55.0,27978.1721,0.0,0.99718,1e-05,0.1485]
[1680995111130,55.0,27976.1843,0.0,0.99716,1e-05,0.14935]
[1680995116165,55.0,27966.4675,0.0,0.99707,1e-05,0.15361]
[1680995121201,55.0,27963.5311,0.0,0.99704,1e-05,0.15492]
[1680995126235,55.0,27965.1312,0.0,0.99706,1e-05,0.1542]
[1680995131276,55.0,27964.8444,0.0,0.99706,1e-05,0.154]
[1680995136309,55.0,27964.8651,0.0,0.99706,1e-05,0.15399]
[1680995141372,55.0,27965.8258,0.0,0.99707,1e-05,0.15356]
[1680995147372,55.0,27965.8548,0.0,0.99707,1e-05,0.15355]
[1680995153372,55.0,27965.9414,0.0,0.99707,1e-05,0.15351]
[1680995158458,55.0,27965.9949,0.0,0.99707,1e-05,0.15349]
[1680995163491,55.0,27966.0856,0.0,0.99707,1e-05,0.15345]
[1680995168610,55.0,27966.1209,0.0,0.99707,1e-05,0.15343]
[1680995174372,55.0,27966.4228,0.0,0.99707,1e-05,0.1533]
[1680995179607,55.0,27968.3208,0.0,0.99709,1e-05,0.15246]
[1680995184639,55.0,27968.6157,0.0,0.9971,1e-05,0.15233]
[1680995189680,55.0,27968.7525,0.0,0.9971,1e-05,0.15227]
[1680995194714,55.0,27968.9812,0.0,0.9971,1e-05,0.15184]
[1680995200758,55.0,27969.0844,0.0,0.99711,1e-05,0.1518]
[1680995205792,55.0,27969.1423,0.0,0.99711,1e-05,0.15177]
[1680995210826,55.0,27969.1853,0.0,0.99711,1e-05,0.15175]
[1680995215892,55.0,27969.6151,0.0,0.99711,1e-05,0.15156]
[1680995221900,55.0,27969.4645,0.0,0.99711,1e-05,0.15163]
[1680995226945,55.0,27972.4433,0.0,0.99714,1e-05,0.15033]
[1680995232049,55.0,27975.6225,0.0,0.99717,1e-05,0.14895]
[1680995237094,55.0,27976.9468,0.0,0.99718,1e-05,0.14838]
[1680995242123,55.0,27977.4315,0.0,0.99718,1e-05,0.14817]
[1680995247160,55.0,27977.9482,0.0,0.99719,1e-05,0.14795]
[1680995252190,55.0,27979.7614,0.0,0.99721,1e-05,0.14685]
[1680995258372,55.0,27980.948,0.0,0.99722,1e-05,0.14635]
[1680995264372,55.0,27981.0088,0.0,0.99722,1e-05,0.14632]
[1680995270322,55.0,27980.7504,0.0,0.99722,1e-05,0.14643]
[1680995275471,55.0,27981.2619,0.0,0.99722,1e-05,0.14621]
[1680995280495,55.0,27985.3927,0.0,0.99726,1e-05,0.14447]
[1680995285526,55.0,27994.4076,0.0,0.99734,1e-05,0.14072]
[1680995290565,55.0,27992.74,0.0,0.99733,1e-05,0.14141]
[1680995295597,55.0,27991.2449,0.0,0.99731,1e-05,0.14202]
[1680995300635,55.0,27984.6373,0.0,0.99725,1e-05,0.14478]
[1680995305670,55.0,27984.8923,0.0,0.99726,1e-05,0.14468]
[1680995310701,55.0,27986.4745,0.0,0.99727,1e-05,0.14401]
[1680995315734,55.0,27991.2327,0.0,0.99732,1e-05,0.14172]
[1680995320771,55.0,27992.8833,0.0,0.99733,1e-05,0.14104]
[1680995325809,55.0,27995.6448,0.0,0.99736,1e-05,0.1399]
[1680995330841,55.0,27993.9358,0.0,0.99734,1e-05,0.1406]
[1680995335877,55.0,27993.1454,0.0,0.99734,1e-05,0.14093]
[1680995340908,55.0,27992.671,0.0,0.99733,1e-05,0.14112]
[1680995345948,55.0,27992.6098,0.0,0.99733,1e-05,0.14115]
[1680995350985,55.0,27992.8577,0.0,0.99733,1e-05,0.14105]
[1680995356017,55.0,27992.5656,0.0,0.99733,1e-05,0.14117]
[1680995361052,55.0,27991.1515,0.0,0.99732,1e-05,0.14175]
[1680995366090,55.0,27994.7031,0.0,0.99735,1e-05,0.14029]
[1680995371122,55.0,27999.8006,0.0,0.9974,1e-05,0.13791]
[1680995376160,55.0,28001.5318,0.0,0.99741,1e-05,0.13721]
[1680995381372,55.0,28005.8436,0.0,0.99745,1e-05,0.13549]
[1680995387197,55.0,28006.3621,0.0,0.99745,1e-05,0.13528]
[1680995393277,55.0,27998.2114,0.0,0.99738,1e-05,0.13855]
[1680995398310,55.0,27999.4078,0.0,0.9974,1e-05,0.13807]
[1680995403351,55.0,27997.5774,0.0,0.99738,1e-05,0.13881]
[1680995408372,55.0,27996.1485,0.0,0.99737,1e-05,0.13939]
[1680995413423,55.0,27989.4554,0.0,0.99731,1e-05,0.14214]
[1680995418455,55.0,27987.248,0.0,0.99729,1e-05,0.14306]
[1680995423537,55.0,27986.7147,0.0,0.99728,1e-05,0.14328]
[1680995429372,55.0,27986.6888,0.0,0.99728,1e-05,0.14329]
[1680995434669,55.0,27987.4576,0.0,0.9973,1e-05,0.14266]
[1680995439697,55.0,27988.1505,0.0,0.9973,1e-05,0.14237]
[1680995444736,55.0,27988.3514,0.0,0.9973,1e-05,0.14229]
[1680995449771,55.0,27991.5802,0.0,0.99733,1e-05,0.14095]
[1680995454811,55.0,27996.3125,0.0,0.99737,1e-05,0.13902]
[1680995459844,55.0,27996.9362,0.0,0.99738,1e-05,0.13876]
[1680995464887,55.0,27996.8236,0.0,0.99738,1e-05,0.13881]
[1680995469920,55.0,27991.5556,0.0,0.99733,1e-05,0.14096]
[1680995474957,55.0,27992.1207,0.0,0.99734,1e-05,0.14073]
[1680995479990,55.0,27992.1381,0.0,0.99734,1e-05,0.14072]
[1680995485018,55.0,27991.7358,0.0,0.99733,1e-05,0.14089]
[1680995490058,55.0,27991.0994,0.0,0.99733,1e-05,0.14115]
[1680995495092,55.0,27991.1155,0.0,0.99733,1e-05,0.14083]
[1680995500134,55.0,27990.9938,0.0,0.99733,1e-05,0.14088]
[1680995505166,55.0,27991.2295,0.0,0.99734,1e-05,0.14079]
[1680995510200,55.0,27991.1297,0.0,0.99734,1e-05,0.14083]
[1680995515234,55.0,27991.0726,0.0,0.99733,1e-05,0.14085]
[1680995520272,55.0,27992.1691,0.0,0.99734,1e-05,0.1404]
[1680995525302,55.0,27992.0576,0.0,0.99734,1e-05,0.14045]
[1680995530340,55.0,27993.5823,0.0,0.99736,1e-05,0.13982]
[1680995535380,55.0,27996.2121,0.0,0.99738,1e-05,0.13875]
[1680995540416,55.0,27997.2434,0.0,0.99739,1e-05,0.13833]
[1680995545456,55.0,27997.3824,0.0,0.99739,1e-05,0.13828]
[1680995550500,55.0,27997.1162,0.0,0.99739,1e-05,0.13838]
[1680995555534,55.0,27997.2259,0.0,0.99739,1e-05,0.13803]
[1680995560662,55.0,27997.1708,0.0,0.99739,1e-05,0.13806]
[1680995565700,55.0,27990.4502,0.0,0.99733,1e-05,0.1408]
[1680995570736,55.0,27991.5433,0.0,0.99734,1e-05,0.14035]
[1680995575767,55.0,27992.022,0.0,0.99735,1e-05,0.14015]
[1680995580804,55.0,27991.4024,0.0,0.99734,1e-05,0.14041]
[1680995585839,55.0,27991.3802,0.0,0.99734,1e-05,0.14042]
[1680995590875,55.0,27991.4855,0.0,0.99734,1e-05,0.14037]
[1680995595903,55.0,27991.2109,0.0,0.99734,1e-05,0.14048]
[1680995600949,55.0,27990.4814,0.0,0.99734,1e-05,0.14078]
[1680995606372,55.0,27991.0125,0.0,0.99734,1e-05,0.14057]
[1680995612020,55.0,27992.4369,0.0,0.99736,1e-05,0.13967]
[1680995617054,55.0,27992.0025,0.0,0.99735,1e-05,0.13985]
[1680995623095,55.0,27992.3027,0.0,0.99736,1e-05,0.13973]
[1680995628133,55.0,27992.5404,0.0,0.99736,1e-05,0.13963]
[1680995633205,55.0,27992.2173,0.0,0.99736,1e-05,0.13976]
[1680995638244,55.0,27991.9921,0.0,0.99735,1e-05,0.13986]
[1680995643278,55.0,27991.4503,0.0,0.99735,1e-05,0.14008]
[1680995648311,55.0,27991.0625,0.0,0.99735,1e-05,0.14024]
[1680995653344,55.0,27990.9347,0.0,0.99734,1e-05,0.14029]
[1680995658385,55.0,27991.4641,0.0,0.99735,1e-05,0.14007]
[1680995663436,55.0,27991.7285,0.0,0.99735,1e-05,0.13996]
[1680995669372,55.0,27991.8049,0.0,0.99735,1e-05,0.13993]
[1680995674514,55.0,27992.0666,0.0,0.99736,1e-05,0.13952]
[1680995679546,55.0,27990.9385,0.0,0.99735,1e-05,0.13998]
[1680995684580,55.0,27991.3016,0.0,0.99735,1e-05,0.13983]
[1680995689618,55.0,27990.9545,0.0,0.99735,1e-05,0.13997]
[1680995694653,55.0,27991.7225,0.0,0.99736,1e-05,0.13966]
[1680995699690,55.0,27992.024,0.0,0.99736,1e-05,0.13953]
[1680995704728,55.0,27992.0682,0.0,0.99736,1e-05,0.13952]
[1680995709821,55.0,27991.8752,0.0,0.99736,1e-05,0.13959]
[1680995714887,55.0,27993.3664,0.0,0.99737,1e-05,0.13899]
[1680995719918,55.0,27993.7547,0.0,0.99737,1e-05,0.13883]
[1680995724949,55.0,27993.8491,0.0,0.99738,1e-05,0.13879]
[1680995729983,55.0,27993.5298,0.0,0.99737,1e-05,0.13892]
[1680995735098,55.0,27993.435,0.0,0.99738,1e-05,0.13865]
[1680995740138,55.0,27993.5208,0.0,0.99738,1e-05,0.13862]
[1680995745171,55.0,27993.532,0.0,0.99738,1e-05,0.13861]
[1680995750208,55.0,27993.4886,0.0,0.99738,1e-05,0.13863]
[1680995755239,55.0,27993.3778,0.0,0.99738,1e-05,0.13867]
[1680995760283,55.0,27993.3899,0.0,0.99738,1e-05,0.13867]
[1680995765308,55.0,27993.297,0.0,0.99738,1e-05,0.13871]
[1680995770345,55.0,27992.9547,0.0,0.99737,1e-05,0.13885]
[1680995775383,55.0,27993.0249,0.0,0.99737,1e-05,0.13882]
[1680995780418,55.0,27992.8052,0.0,0.99737,1e-05,0.13891]
[1680995785462,55.0,27992.8505,0.0,0.99737,1e-05,0.13889]
[1680995790503,55.0,27993.8951,0.0,0.99738,1e-05,0.13846]
[1680995795542,55.0,27994.0565,0.0,0.99739,1e-05,0.13809]
[1680995800580,55.0,27995.056,0.0,0.9974,1e-05,0.13769]
[1680995805645,55.0,27994.3536,0.0,0.99739,1e-05,0.13797]
[1680995810673,55.0,27993.4387,0.0,0.99738,1e-05,0.13834]
[1680995815787,55.0,27993.2694,0.0,0.99738,1e-05,0.13841]
[1680995821829,55.0,27993.5825,0.0,0.99738,1e-05,0.13828]
[1680995826859,55.0,27993.6952,0.0,0.99739,1e-05,0.13824]
[1680995831907,55.0,27993.6179,0.0,0.99739,1e-05,0.13827]
[1680995836939,55.0,27994.0081,0.0,0.99739,1e-05,0.13811]
[1680995841973,55.0,27994.451,0.0,0.99739,1e-05,0.13793]
[1680995847009,55.0,27995.0005,0.0,0.9974,1e-05,0.13771]
[1680995852042,55.0,27994.7571,0.0,0.9974,1e-05,0.1375]
[1680995857079,55.0,27994.9335,0.0,0.9974,1e-05,0.13743]
[1680995862110,55.0,27995.2893,0.0,0.99741,1e-05,0.13729]
[1680995867145,55.0,27995.8643,0.0,0.99741,1e-05,0.13706]
[1680995872178,55.0,27995.7716,0.0,0.99741,1e-05,0.13709]
[1680995877214,55.0,27996.1739,0.0,0.99741,1e-05,0.13693]
[1680995882252,55.0,27996.498,0.0,0.99742,1e-05,0.1368]
[1680995888377,55.0,27996.0575,0.0,0.99741,1e-05,0.13698]
[1680995893413,55.0,27995.9473,0.0,0.99741,1e-05,0.13702]
[1680995898443,55.0,27995.7801,0.0,0.99741,1e-05,0.13709]
[1680995903484,55.0,27995.7928,0.0,0.99741,1e-05,0.13709]
[1680995908510,55.0,27995.9802,0.0,0.99741,1e-05,0.13701]
[1680995915372,55.0,27996.0001,0.0,0.99742,1e-05,0.1367]
[1680995921372,55.0,27995.8776,0.0,0.99742,1e-05,0.13675]
[1680995926645,55.0,27996.4944,0.0,0.99742,1e-05,0.1365]
[1680995931685,55.0,27997.0561,0.0,0.99743,1e-05,0.13627]
[1680995936725,55.0,27996.7979,0.0,0.99742,1e-05,0.13638]
[1680995941761,55.0,27996.0459,0.0,0.99742,1e-05,0.13668]
[1680995946844,55.0,27995.9336,0.0,0.99742,1e-05,0.13672]
[1680995951890,55.0,27995.824,0.0,0.99742,1e-05,0.13677]
[1680995957372,55.0,27995.527,0.0,0.99741,1e-05,0.13689]
[1680995962962,55.0,27995.6151,0.0,0.99741,1e-05,0.13685]
[1680995967994,55.0,27995.4005,0.0,0.99741,1e-05,0.13694]
[1680995973057,55.0,27995.511,0.0,0.99742,1e-05,0.13659]
[1680995978088,55.0,27995.4739,0.0,0.99742,1e-05,0.13661]
[1680995984137,55.0,27994.62,0.0,0.99741,1e-05,0.13695]
[1680995989178,55.0,27994.1837,0.0,0.99741,1e-05,0.13712]
[1680995994208,55.0,27994.2197,0.0,0.99741,1e-05,0.13711]
[1680995999250,55.0,27991.2272,0.0,0.99738,1e-05,0.13832]
[1680996004283,55.0,27991.3187,0.0,0.99738,1e-05,0.13828]
[1680996009326,55.0,27991.6947,0.0,0.99739,1e-05,0.13813]
[1680996014366,55.0,27991.6177,0.0,0.99739,1e-05,0.13816]
[1680996019533,55.0,27991.1009,0.0,0.99738,1e-05,0.13837]
[1680996024567,55.0,27991.4742,0.0,0.99738,1e-05,0.13822]
[1680996029596,55.0,27991.2748,0.0,0.99738,1e-05,0.1383]
[1680996034660,55.0,27991.1177,0.0,0.99739,1e-05,0.13806]
[1680996039669,55.0,27989.2999,0.0,0.99737,1e-05,0.1388]
[1680996044704,55.0,27989.3993,0.0,0.99737,1e-05,0.13875]
[1680996049736,55.0,27989.4432,0.0,0.99737,1e-05,0.13874]
[1680996055778,55.0,27989.5844,0.0,0.99737,1e-05,0.13868]
[1680996061820,55.0,27989.5476,0.0,0.99737,1e-05,0.13869]
[1680996066856,55.0,27989.4557,0.0,0.99737,1e-05,0.13873]
[1680996071891,55.0,27989.1895,0.0,0.99737,1e-05,0.13884]
[1680996076920,55.0,27988.785,0.0,0.99737,1e-05,0.13901]
[1680996082062,55.0,27986.8005,0.0,0.99735,1e-05,0.13982]
[1680996087096,55.0,27987.1828,0.0,0.99735,1e-05,0.13966]
[1680996092372,55.0,27986.6412,0.0,0.99735,1e-05,0.13957]
[1680996098372,55.0,27986.5302,0.0,0.99735,1e-05,0.13962]
[1680996104253,55.0,27986.282,0.0,0.99735,1e-05,0.13972]
[1680996110293,55.0,27986.3417,0.0,0.99735,1e-05,0.13969]
[1680996116372,55.0,27986.6238,0.0,0.99735,1e-05,0.13958]
[1680996121374,55.0,27986.1559,0.0,0.99735,1e-05,0.13977]
[1680996127413,55.0,27983.0526,0.0,0.99732,1e-05,0.14105]
[1680996132445,55.0,27983.2406,0.0,0.99732,1e-05,0.14097]
[1680996138494,55.0,27983.3807,0.0,0.99732,1e-05,0.14091]
[1680996143524,55.0,27983.6047,0.0,0.99733,1e-05,0.14082]
[1680996149372,55.0,27983.6159,0.0,0.99733,1e-05,0.14082]
[1680996154661,55.0,27983.6891,0.0,0.99733,1e-05,0.14047]
[1680996159670,55.0,27983.7396,0.0,0.99733,1e-05,0.14045]
[1680996167372,55.0,27983.6604,0.0,0.99733,1e-05,0.14049]
[1680996172764,55.0,27983.5361,0.0,0.99733,1e-05,0.14054]
[1680996178810,55.0,27983.5045,0.0,0.99733,1e-05,0.14055]
[1680996183847,55.0,27983.4411,0.0,0.99733,1e-05,0.14058]
[1680996188878,55.0,27983.4029,0.0,0.99733,1e-05,0.14059]
[1680996194372,55.0,27983.2028,0.0,0.99733,1e-05,0.14067]
[1680996200464,55.0,27982.8977,0.0,0.99733,1e-05,0.1408]
[1680996205998,55.0,27982.688,0.0,0.99732,1e-05,0.14089]
[1680996211027,55.0,27982.7132,0.0,0.99733,1e-05,0.14056]
[1680996216068,55.0,27982.1886,0.0,0.99733,1e-05,0.14078]
[1680996221100,55.0,27982.1193,0.0,0.99733,1e-05,0.14081]
[1680996226140,55.0,27982.1399,0.0,0.99733,1e-05,0.1408]
[1680996231172,55.0,27980.8737,0.0,0.99731,1e-05,0.14132]
[1680996236207,55.0,27981.6655,0.0,0.99732,1e-05,0.141]
[1680996241245,55.0,27982.1631,0.0,0.99733,1e-05,0.14079]
[1680996246275,55.0,27982.3874,0.0,0.99733,1e-05,0.1407]
[1680996251313,55.0,27981.9496,0.0,0.99732,1e-05,0.14088]
[1680996256346,55.0,27981.9972,0.0,0.99732,1e-05,0.14086]
[1680996261384,55.0,27982.197,0.0,0.99733,1e-05,0.14078]
[1680996266421,55.0,27982.0545,0.0,0.99732,1e-05,0.14084]
[1680996271456,55.0,27982.3143,0.0,0.99733,1e-05,0.14042]
[1680996276483,55.0,27982.2991,0.0,0.99733,1e-05,0.14042]
[1680996281527,55.0,27983.2114,0.0,0.99734,1e-05,0.14005]
[1680996286558,55.0,27987.6121,0.0,0.99738,1e-05,0.13825]
[1680996291594,55.0,27992.1073,0.0,0.99742,1e-05,0.13644]
[1680996296629,55.0,27992.8075,0.0,0.99742,1e-05,0.13615]
[1680996301660,55.0,27990.3833,0.0,0.9974,1e-05,0.13713]
[1680996306693,55.0,27990.7392,0.0,0.99741,1e-05,0.13699]
[1680996311789,55.0,27990.7422,0.0,0.99741,1e-05,0.13698]
[1680996317372,55.0,27989.2842,0.0,0.99739,1e-05,0.13757]
[1680996322977,55.0,27989.8659,0.0,0.9974,1e-05,0.13734]
[1680996328859,55.0,27990.7335,0.0,0.99741,1e-05,0.13699]
[1680996333943,55.0,27990.8431,0.0,0.99741,1e-05,0.13664]
[1680996338990,55.0,27990.7852,0.0,0.99741,1e-05,0.13666]
[1680996344019,55.0,27990.9873,0.0,0.99741,1e-05,0.13658]
[1680996349052,55.0,27991.0319,0.0,0.99741,1e-05,0.13656]
[1680996355098,55.0,27990.6718,0.0,0.99741,1e-05,0.13671]
[1680996362372,55.0,27990.7867,0.0,0.99741,1e-05,0.13666]
[1680996368372,55.0,27990.7267,0.0,0.99741,1e-05,0.13669]
[1680996374372,55.0,27990.4868,0.0,0.99741,1e-05,0.13678]
[1680996380279,55.0,27990.4097,0.0,0.99741,1e-05,0.13681]
[1680996386314,55.0,27990.0427,0.0,0.99741,1e-05,0.13696]
[1680996391352,55.0,27990.2955,0.0,0.99741,1e-05,0.13655]
[1680996397400,55.0,27990.2008,0.0,0.99741,1e-05,0.13659]
[1680996404372,55.0,27990.4083,0.0,0.99741,1e-05,0.13651]
[1680996410372,55.0,27990.4058,0.0,0.99741,1e-05,0.13651]
[1680996416372,55.0,27990.4058,0.0,0.99741,1e-05,0.13651]
[1680996421565,55.0,27990.1781,0.0,0.99741,1e-05,0.1366]
[1680996426602,55.0,27990.3831,0.0,0.99741,1e-05,0.13652]
[1680996431635,55.0,27990.2933,0.0,0.99741,1e-05,0.13655]
[1680996436669,55.0,27990.3983,0.0,0.99741,1e-05,0.13651]
[1680996441703,55.0,27990.2434,0.0,0.99741,1e-05,0.13657]
[1680996446738,55.0,27990.0687,0.0,0.99741,1e-05,0.13664]
[1680996452372,55.0,27989.3995,0.0,0.99741,1e-05,0.13661]
[1680996457944,55.0,27989.4527,0.0,0.99741,1e-05,0.13659]
[1680996462975,55.0,27990.0206,0.0,0.99742,1e-05,0.13636]
[1680996470372,55.0,27989.511,0.0,0.99741,1e-05,0.13656]
[1680996476149,55.0,27986.5266,0.0,0.99739,1e-05,0.13777]
[1680996481180,55.0,27985.9185,0.0,0.99738,1e-05,0.13802]
[1680996486219,55.0,27985.7826,0.0,0.99738,1e-05,0.13807]
[1680996491372,55.0,27985.4324,0.0,0.99738,1e-05,0.13821]
[1680996497294,55.0,27985.4908,0.0,0.99738,1e-05,0.13819]
[1680996503339,55.0,27985.1996,0.0,0.99738,1e-05,0.13831]
[1680996509372,55.0,27985.1338,0.0,0.99737,1e-05,0.13833]
[1680996514416,55.0,27985.0834,0.0,0.99738,1e-05,0.13805]
[1680996519447,55.0,27984.3687,0.0,0.99737,1e-05,0.13834]
[1680996524490,55.0,27984.0765,0.0,0.99737,1e-05,0.13846]
[1680996529518,55.0,27984.2995,0.0,0.99737,1e-05,0.13837]
[1680996534558,55.0,27984.8547,0.0,0.99738,1e-05,0.13814]
[1680996541597,55.0,27984.177,0.0,0.99737,1e-05,0.13842]
[1680996547646,55.0,27984.1099,0.0,0.99737,1e-05,0.13844]
[1680996552677,55.0,27984.0702,0.0,0.99737,1e-05,0.13846]
[1680996557713,55.0,27983.7579,0.0,0.99737,1e-05,0.13859]
[1680996562752,55.0,27983.8833,0.0,0.99737,1e-05,0.13853]
[1680996567788,55.0,27983.7861,0.0,0.99737,1e-05,0.13857]
[1680996572821,55.0,27984.0913,0.0,0.99738,1e-05,0.13814]
[1680996577853,55.0,27983.9789,0.0,0.99738,1e-05,0.13819]
[1680996582895,55.0,27983.699,0.0,0.99737,1e-05,0.1383]
[1680996587924,55.0,27983.1746,0.0,0.99737,1e-05,0.13851]
[1680996592962,55.0,27983.2452,0.0,0.99737,1e-05,0.13849]
[1680996597995,55.0,27983.2905,0.0,0.99737,1e-05,0.13847]
[1680996603029,55.0,27983.5607,0.0,0.99737,1e-05,0.13836]
[1680996608067,55.0,27984.7581,0.0,0.99738,1e-05,0.13787]
[1680996613101,55.0,27984.6321,0.0,0.99738,1e-05,0.13792]
[1680996618162,55.0,27984.754,0.0,0.99738,1e-05,0.13787]
[1680996623372,55.0,27984.8609,0.0,0.99738,1e-05,0.13783]
[1680996629295,55.0,27986.4924,0.0,0.9974,1e-05,0.13717]
[1680996635339,55.0,27984.4392,0.0,0.99739,1e-05,0.13769]
[1680996641372,55.0,27979.4967,0.0,0.99734,1e-05,0.13971]
[1680996646413,55.0,27979.933,0.0,0.99735,1e-05,0.13953]
[1680996651447,55.0,27980.3529,0.0,0.99735,1e-05,0.13936]
[1680996656486,55.0,27980.4795,0.0,0.99735,1e-05,0.13931]
[1680996661522,55.0,27980.4733,0.0,0.99735,1e-05,0.13931]
[1680996666559,55.0,27980.4892,0.0,0.99735,1e-05,0.1393]
[1680996671595,55.0,27980.4649,0.0,0.99735,1e-05,0.13931]
[1680996676625,55.0,27980.2757,0.0,0.99735,1e-05,0.13939]
[1680996681662,55.0,27980.2513,0.0,0.99735,1e-05,0.1394]
[1680996686695,55.0,27979.9969,0.0,0.99735,1e-05,0.1395]
[1680996691728,55.0,27977.5234,0.0,0.99733,1e-05,0.14021]
[1680996696795,55.0,27976.6517,0.0,0.99732,1e-05,0.14057]
[1680996701828,55.0,27976.2223,0.0,0.99732,1e-05,0.14075]
[1680996706865,55.0,27975.3338,0.0,0.99731,1e-05,0.14111]
[1680996711901,55.0,27973.0895,0.0,0.99729,1e-05,0.14205]
[1680996716931,55.0,27974.2242,0.0,0.9973,1e-05,0.14157]
[1680996721971,55.0,27972.4045,0.0,0.99729,1e-05,0.14233]
[1680996727003,55.0,27972.5434,0.0,0.99729,1e-05,0.14227]
[1680996732039,55.0,27971.2631,0.0,0.99728,1e-05,0.14281]
[1680996737074,55.0,27971.3484,0.0,0.99728,1e-05,0.14277]
[1680996742111,55.0,27971.3961,0.0,0.99728,1e-05,0.14275]
[1680996748213,55.0,27971.3987,0.0,0.99728,1e-05,0.14275]
[1680996753241,55.0,27972.3162,0.0,0.99729,1e-05,0.14205]
[1680996758286,55.0,27972.443,0.0,0.99729,1e-05,0.142]
[1680996763319,55.0,27972.4699,0.0,0.99729,1e-05,0.14199]
[1680996768346,55.0,27972.0646,0.0,0.99729,1e-05,0.14216]
[1680996773372,55.0,27971.697,0.0,0.99729,1e-05,0.14231]
[1680996778426,55.0,27972.0944,0.0,0.99729,1e-05,0.14215]
[1680996783458,55.0,27972.8164,0.0,0.9973,1e-05,0.14184]
[1680996788500,55.0,27972.7684,0.0,0.9973,1e-05,0.14186]
[1680996793527,55.0,27972.4656,0.0,0.99729,1e-05,0.14199]
[1680996798560,55.0,27970.6561,0.0,0.99728,1e-05,0.14275]
[1680996803600,55.0,27970.6898,0.0,0.99728,1e-05,0.14273]
[1680996808639,55.0,27971.0805,0.0,0.99728,1e-05,0.14257]
[1680996813664,55.0,27970.9459,0.0,0.99729,1e-05,0.14231]
[1680996818705,55.0,27971.0263,0.0,0.99729,1e-05,0.14228]
[1680996823739,55.0,27970.8217,0.0,0.99728,1e-05,0.14236]
[1680996828772,55.0,27970.3946,0.0,0.99728,1e-05,0.14254]
[1680996833850,55.0,27965.8102,0.0,0.99724,1e-05,0.14447]
[1680996838890,55.0,27965.7128,0.0,0.99724,1e-05,0.14451]
[1680996844015,55.0,27965.9248,0.0,0.99724,1e-05,0.14442]
[1680996849169,55.0,27965.9324,0.0,0.99724,1e-05,0.14442]
[1680996854205,55.0,27966.0349,0.0,0.99724,1e-05,0.14437]
[1680996860372,55.0,27965.8625,0.0,0.99724,1e-05,0.14445]
[1680996866358,55.0,27965.9926,0.0,0.99724,1e-05,0.14439]
[1680996871392,55.0,27966.0325,0.0,0.99725,1e-05,0.14406]
[1680996876426,55.0,27966.3849,0.0,0.99725,1e-05,0.14391]
[1680996884372,55.0,27966.372,0.0,0.99725,1e-05,0.14391]
[1680996890372,55.0,27966.6892,0.0,0.99725,1e-05,0.14378]
[1680996895565,55.0,27966.8988,0.0,0.99725,1e-05,0.14369]
[1680996900588,55.0,27966.8933,0.0,0.99725,1e-05,0.14369]
[1680996905630,55.0,27966.3682,0.0,0.99725,1e-05,0.14391]
[1680996911372,55.0,27962.962,0.0,0.99722,1e-05,0.14536]
[1680996916771,55.0,27962.6539,0.0,0.99722,1e-05,0.14549]
[1680996922812,55.0,27962.581,0.0,0.99722,1e-05,0.14552]
[1680996927847,55.0,27959.9705,0.0,0.99719,1e-05,0.14663]
[1680996932942,55.0,27962.335,0.0,0.99722,1e-05,0.1453]
[1680996937974,55.0,27961.7048,0.0,0.99721,1e-05,0.14557]
[1680996943007,55.0,27961.6506,0.0,0.99721,1e-05,0.14559]
[1680996948050,55.0,27958.2683,0.0,0.99718,1e-05,0.14704]
[1680996953082,55.0,27958.069,0.0,0.99718,1e-05,0.14713]
[1680996958115,55.0,27957.4704,0.0,0.99717,1e-05,0.14739]
[1680996963164,55.0,27958.107,0.0,0.99718,1e-05,0.14711]
[1680996968193,55.0,27957.4714,0.0,0.99717,1e-05,0.14738]
[1680996973225,55.0,27960.1506,0.0,0.9972,1e-05,0.14623]
[1680996978317,55.0,27959.379,0.0,0.99719,1e-05,0.14657]
[1680996983355,55.0,27959.7225,0.0,0.9972,1e-05,0.14642]
[1680996988390,55.0,27959.3483,0.0,0.99719,1e-05,0.14658]
[1680996993429,55.0,27964.8632,0.0,0.99725,1e-05,0.14391]
[1680996999477,55.0,27964.9846,0.0,0.99725,1e-05,0.14386]
[1680997005525,55.0,27965.5351,0.0,0.99725,1e-05,0.14363]
[1680997010548,55.0,27965.7752,0.0,0.99726,1e-05,0.14353]
[1680997015591,55.0,27962.6482,0.0,0.99723,1e-05,0.14485]
[1680997020629,55.0,27957.2643,0.0,0.99718,1e-05,0.14715]
[1680997025663,55.0,27957.068,0.0,0.99718,1e-05,0.14723]
[1680997030699,55.0,27956.9497,0.0,0.99718,1e-05,0.14729]
[1680997035727,55.0,27955.2168,0.0,0.99716,1e-05,0.14803]
[1680997040766,55.0,27954.1151,0.0,0.99715,1e-05,0.14851]
[1680997045796,55.0,27954.5935,0.0,0.99715,1e-05,0.1483]
[1680997052372,55.0,27954.7042,0.0,0.99716,1e-05,0.14793]
[1680997058372,55.0,27954.7572,0.0,0.99716,1e-05,0.14791]
[1680997063927,55.0,27959.8318,0.0,0.99721,1e-05,0.14573]
[1680997069160,55.0,27960.617,0.0,0.99722,1e-05,0.14539]
[1680997074230,55.0,27960.6018,0.0,0.99722,1e-05,0.1454]
[1680997079264,55.0,27960.5841,0.0,0.99722,1e-05,0.1454]
[1680997084297,55.0,27961.1169,0.0,0.99722,1e-05,0.14518]
[1680997089335,55.0,27966.1004,0.0,0.99727,1e-05,0.14307]
[1680997094369,55.0,27966.7437,0.0,0.99727,1e-05,0.1428]
[1680997100372,55.0,27966.8316,0.0,0.99727,1e-05,0.14276]
[1680997105454,55.0,27965.5744,0.0,0.99726,1e-05,0.14329]
[1680997110489,55.0,27965.5954,0.0,0.99726,1e-05,0.14328]
[1680997115522,55.0,27965.4811,0.0,0.99727,1e-05,0.14301]
[1680997120556,55.0,27965.9541,0.0,0.99727,1e-05,0.14282]
[1680997125595,55.0,27966.2417,0.0,0.99727,1e-05,0.14269]
[1680997130623,55.0,27965.7244,0.0,0.99727,1e-05,0.14291]
[1680997135654,55.0,27966.9466,0.0,0.99728,1e-05,0.1424]
[1680997140749,55.0,27967.0886,0.0,0.99728,1e-05,0.14234]
[1680997146740,55.0,27966.7157,0.0,0.99728,1e-05,0.1425]
[1680997151771,55.0,27966.7681,0.0,0.99728,1e-05,0.14247]
[1680997156808,55.0,27967.1255,0.0,0.99728,1e-05,0.14232]
[1680997161843,55.0,27967.2027,0.0,0.99728,1e-05,0.14229]
[1680997166873,55.0,27966.5376,0.0,0.99728,1e-05,0.14257]
[1680997171916,55.0,27966.5577,0.0,0.99728,1e-05,0.14225]
[1680997176944,55.0,27966.3854,0.0,0.99728,1e-05,0.14232]
[1680997181984,55.0,27966.463,0.0,0.99728,1e-05,0.14229]
[1680997187372,55.0,27966.5557,0.0,0.99728,1e-05,0.14225]
[1680997193372,55.0,27966.5632,0.0,0.99728,1e-05,0.14224]
[1680997199143,55.0,27966.6933,0.0,0.99728,1e-05,0.14219]
[1680997205372,55.0,27965.1086,0.0,0.99727,1e-05,0.14285]
[1680997211229,55.0,27965.2644,0.0,0.99727,1e-05,0.14279]
[1680997216267,55.0,27965.7374,0.0,0.99727,1e-05,0.14259]
[1680997221301,55.0,27965.5376,0.0,0.99727,1e-05,0.14267]
[1680997226335,55.0,27965.5104,0.0,0.99727,1e-05,0.14268]
[1680997231369,55.0,27965.6231,0.0,0.99728,1e-05,0.14232]
[1680997236403,55.0,27965.6631,0.0,0.99728,1e-05,0.1423]
[1680997241441,55.0,27965.5758,0.0,0.99728,1e-05,0.14234]
[1680997246479,55.0,27965.5658,0.0,0.99728,1e-05,0.14234]
[1680997251503,55.0,27965.6884,0.0,0.99728,1e-05,0.14229]
[1680997256548,55.0,27965.6933,0.0,0.99728,1e-05,0.14229]
[1680997261585,55.0,27965.7683,0.0,0.99728,1e-05,0.14226]
[1680997266618,55.0,27965.5633,0.0,0.99728,1e-05,0.14234]
[1680997271652,55.0,27965.441,0.0,0.99728,1e-05,0.1424]
[1680997276686,55.0,27965.4836,0.0,0.99728,1e-05,0.14238]
[1680997281762,55.0,27959.4781,0.0,0.99722,1e-05,0.14491]
[1680997286797,55.0,27957.3662,0.0,0.9972,1e-05,0.14581]
[1680997291827,55.0,27957.7715,0.0,0.99721,1e-05,0.14532]
[1680997298372,55.0,27957.8791,0.0,0.99721,1e-05,0.14527]
[1680997304372,55.0,27959.4842,0.0,0.99723,1e-05,0.14459]
[1680997309951,55.0,27959.4248,0.0,0.99723,1e-05,0.14461]
[1680997316372,55.0,27959.4652,0.0,0.99723,1e-05,0.1446]
[1680997322039,55.0,27952.9185,0.0,0.99717,1e-05,0.1474]
[1680997327142,55.0,27950.4166,0.0,0.99715,1e-05,0.14848]
[1680997327628,55.0,27950.4166,0.0,0.99715,1e-05,0.14848]
[1680997333189,55.0,27950.4099,0.0,0.99715,1e-05,0.14848]
[1680997338221,55.0,27956.8972,0.0,0.99721,1e-05,0.14569]
[1680997343256,55.0,27957.4623,0.0,0.99721,1e-05,0.14545]
[1680997348296,55.0,27963.5235,0.0,0.99727,1e-05,0.14288]
[1680997353327,55.0,27963.9946,0.0,0.99728,1e-05,0.14237]
[1680997358362,55.0,27964.0102,0.0,0.99728,1e-05,0.14236]
[1680997364372,55.0,27964.9356,0.0,0.99728,1e-05,0.14197]
[1680997369440,55.0,27964.6881,0.0,0.99728,1e-05,0.14208]
[1680997374473,55.0,27964.4008,0.0,0.99728,1e-05,0.1422]
[1680997379511,55.0,27964.726,0.0,0.99728,1e-05,0.14206]
[1680997384550,55.0,27964.721,0.0,0.99728,1e-05,0.14206]
[1680997389587,55.0,27965.6881,0.0,0.99729,1e-05,0.14166]
[1680997394617,55.0,27965.5252,0.0,0.99729,1e-05,0.14173]
[1680997399651,55.0,27966.0598,0.0,0.99729,1e-05,0.14151]
[1680997404693,55.0,27966.6041,0.0,0.9973,1e-05,0.14128]
[1680997409729,55.0,27963.967,0.0,0.99728,1e-05,0.14238]
[1680997415372,55.0,27964.1027,0.0,0.99728,1e-05,0.14201]
[1680997420802,55.0,27963.7808,0.0,0.99728,1e-05,0.14214]
[1680997425841,55.0,27963.9827,0.0,0.99728,1e-05,0.14206]
[1680997430872,55.0,27963.5053,0.0,0.99728,1e-05,0.14226]
[1680997435907,55.0,27963.0973,0.0,0.99727,1e-05,0.14243]
[1680997440946,55.0,27963.2046,0.0,0.99727,1e-05,0.14238]
[1680997445983,55.0,27963.3918,0.0,0.99728,1e-05,0.1423]
[1680997451009,55.0,27963.7847,0.0,0.99728,1e-05,0.14214]
[1680997456048,55.0,27962.4502,0.0,0.99727,1e-05,0.1427]
[1680997461080,55.0,27961.9508,0.0,0.99726,1e-05,0.14291]
[1680997466114,55.0,27961.9401,0.0,0.99726,1e-05,0.14291]
[1680997471153,55.0,27961.8948,0.0,0.99727,1e-05,0.14261]
[1680997476191,55.0,27962.5395,0.0,0.99727,1e-05,0.14234]
[1680997481275,55.0,27964.4622,0.0,0.99729,1e-05,0.14154]
[1680997486305,55.0,27963.8245,0.0,0.99729,1e-05,0.1418]
[1680997491340,55.0,27963.987,0.0,0.99729,1e-05,0.14174]
[1680997496372,55.0,27963.9845,0.0,0.99729,1e-05,0.14174]
[1680997501411,55.0,27962.1696,0.0,0.99727,1e-05,0.1425]
[1680997507588,55.0,27962.3029,0.0,0.99727,1e-05,0.14244]
[1680997512623,55.0,27962.4434,0.0,0.99727,1e-05,0.14238]
[1680997517657,55.0,27961.9238,0.0,0.99727,1e-05,0.1426]
[1680997522692,55.0,27962.1218,0.0,0.99727,1e-05,0.14252]
[1680997527726,55.0,27962.4995,0.0,0.99727,1e-05,0.14236]
[1680997532765,55.0,27962.452,0.0,0.99728,1e-05,0.14206]
[1680997537803,55.0,27962.7595,0.0,0.99728,1e-05,0.14193]
[1680997542832,55.0,27962.7469,0.0,0.99728,1e-05,0.14194]
[1680997547871,55.0,27962.4893,0.0,0.99728,1e-05,0.14205]
[1680997552903,55.0,27962.5393,0.0,0.99728,1e-05,0.14202]
[1680997557934,55.0,27962.8468,0.0,0.99728,1e-05,0.1419]
[1680997562978,55.0,27962.7592,0.0,0.99728,1e-05,0.14193]
[1680997568006,55.0,27962.8567,0.0,0.99728,1e-05,0.14189]
[1680997573049,55.0,27962.7491,0.0,0.99728,1e-05,0.14194]
[1680997578080,55.0,27962.1642,0.0,0.99728,1e-05,0.14218]
[1680997583141,55.0,27962.5118,0.0,0.99728,1e-05,0.14204]
[1680997588186,55.0,27962.6418,0.0,0.99728,1e-05,0.14198]
[1680997593277,55.0,27963.3417,0.0,0.99729,1e-05,0.14137]
[1680997598312,55.0,27963.1213,0.0,0.99729,1e-05,0.14147]
[1680997603347,55.0,27962.6812,0.0,0.99729,1e-05,0.14165]
[1680997609384,55.0,27962.7837,0.0,0.99729,1e-05,0.14161]
[1680997614418,55.0,27963.1386,0.0,0.99729,1e-05,0.14146]
[1680997619458,55.0,27964.0958,0.0,0.9973,1e-05,0.14106]
[1680997624494,55.0,27963.8229,0.0,0.9973,1e-05,0.14117]
[1680997629527,55.0,27964.2077,0.0,0.9973,1e-05,0.14101]
[1680997634570,55.0,27963.3851,0.0,0.99729,1e-05,0.14136]
[1680997639599,55.0,27963.4101,0.0,0.99729,1e-05,0.14135]
[1680997644641,55.0,27963.55,0.0,0.9973,1e-05,0.14129]
[1680997649680,55.0,27963.765,0.0,0.9973,1e-05,0.1412]
[1680997655372,55.0,27963.5224,0.0,0.9973,1e-05,0.14098]
[1680997661372,55.0,27963.5474,0.0,0.9973,1e-05,0.14097]
[1680997666798,55.0,27964.2871,0.0,0.99731,1e-05,0.14067]
[1680997671832,55.0,27964.9792,0.0,0.99731,1e-05,0.14038]
[1680997676861,55.0,27964.2641,0.0,0.99731,1e-05,0.14067]
[1680997681905,55.0,27964.224,0.0,0.99731,1e-05,0.14069]
[1680997686937,55.0,27964.2714,0.0,0.99731,1e-05,0.14067]
[1680997691971,55.0,27964.2264,0.0,0.99731,1e-05,0.14069]
[1680997697008,55.0,27962.7116,0.0,0.99729,1e-05,0.14132]
[1680997702041,55.0,27963.0669,0.0,0.9973,1e-05,0.14117]
[1680997709094,55.0,27963.2122,0.0,0.9973,1e-05,0.14111]
[1680997714120,55.0,27963.4597,0.0,0.99731,1e-05,0.14069]
[1680997719159,55.0,27963.8496,0.0,0.99731,1e-05,0.14053]
[1680997724372,55.0,27963.8595,0.0,0.99731,1e-05,0.14053]
[1680997730372,55.0,27964.2318,0.0,0.99731,1e-05,0.14037]
[1680997736279,55.0,27964.4666,0.0,0.99732,1e-05,0.14028]
[1680997741315,55.0,27965.3913,0.0,0.99732,1e-05,0.13989]
[1680997746348,55.0,27964.1737,0.0,0.99731,1e-05,0.1404]
[1680997751372,55.0,27964.2612,0.0,0.99731,1e-05,0.14036]
[1680997757372,55.0,27964.1412,0.0,0.99731,1e-05,0.14041]
[1680997762460,55.0,27964.0162,0.0,0.99731,1e-05,0.14046]
[1680997767501,55.0,27963.7213,0.0,0.99731,1e-05,0.14058]
[1680997774545,55.0,27963.6964,0.0,0.99731,1e-05,0.14028]
[1680997779579,55.0,27963.8865,0.0,0.99732,1e-05,0.1402]
[1680997787372,55.0,27963.9265,0.0,0.99732,1e-05,0.14018]
[1680997792673,55.0,27963.9339,0.0,0.99732,1e-05,0.14018]
[1680997797766,55.0,27964.0264,0.0,0.99732,1e-05,0.14014]
[1680997802832,55.0,27964.0389,0.0,0.99732,1e-05,0.14014]
[1680997807871,55.0,27963.9188,0.0,0.99732,1e-05,0.14019]
[1680997814372,55.0,27964.8535,0.0,0.99733,1e-05,0.1398]
[1680997820372,55.0,27966.4953,0.0,0.99734,1e-05,0.13913]
[1680997825995,55.0,27967.7422,0.0,0.99735,1e-05,0.13861]
[1680997831033,55.0,27967.2391,0.0,0.99735,1e-05,0.13851]
[1680997836071,55.0,27966.1314,0.0,0.99734,1e-05,0.13896]
[1680997841098,55.0,27966.3213,0.0,0.99734,1e-05,0.13888]
[1680997847144,55.0,27966.5062,0.0,0.99735,1e-05,0.13881]
[1680997853372,55.0,27966.2411,0.0,0.99734,1e-05,0.13892]
[1680997859372,55.0,27966.4161,0.0,0.99734,1e-05,0.13885]
[1680997865372,55.0,27966.3985,0.0,0.99734,1e-05,0.13885]
[1680997871327,55.0,27963.1289,0.0,0.99732,1e-05,0.1402]
[1680997876364,55.0,27961.0243,0.0,0.9973,1e-05,0.14107]
[1680997881403,55.0,27960.0019,0.0,0.99729,1e-05,0.1415]
[1680997886434,55.0,27960.2995,0.0,0.99729,1e-05,0.14138]
[1680997891467,55.0,27960.6795,0.0,0.9973,1e-05,0.1409]
[1680997896503,55.0,27960.7944,0.0,0.9973,1e-05,0.14085]
[1680997901536,55.0,27960.8743,0.0,0.9973,1e-05,0.14082]
[1680997907372,55.0,27960.2669,0.0,0.9973,1e-05,0.14107]
[1680997913372,55.0,27960.307,0.0,0.9973,1e-05,0.14106]
[1680997918653,55.0,27960.7744,0.0,0.9973,1e-05,0.14086]
[1680997923702,55.0,27960.7194,0.0,0.9973,1e-05,0.14088]
[1680997929742,55.0,27960.3619,0.0,0.9973,1e-05,0.14103]
[1680997934778,55.0,27959.8295,0.0,0.99729,1e-05,0.14126]
[1680997939812,55.0,27957.4518,0.0,0.99727,1e-05,0.14225]
[1680997944850,55.0,27957.6139,0.0,0.99727,1e-05,0.14218]
[1680997949881,55.0,27957.7336,0.0,0.99727,1e-05,0.14213]
[1680997954914,55.0,27957.5859,0.0,0.99728,1e-05,0.14187]
[1680997961372,55.0,27957.4432,0.0,0.99728,1e-05,0.14193]
[1680997967009,55.0,27957.1006,0.0,0.99727,1e-05,0.14208]
[1680997972042,55.0,27957.0856,0.0,0.99727,1e-05,0.14208]
[1680997977077,55.0,27957.6105,0.0,0.99728,1e-05,0.14186]
[1680997982108,55.0,27957.443,0.0,0.99728,1e-05,0.14193]
[1680997987147,55.0,27957.8854,0.0,0.99728,1e-05,0.14175]
[1680997992177,55.0,27958.2127,0.0,0.99728,1e-05,0.14161]
[1680997997213,55.0,27958.4077,0.0,0.99729,1e-05,0.14153]
[1680998002249,55.0,27959.7003,0.0,0.9973,1e-05,0.14099]
[1680998007286,55.0,27957.5607,0.0,0.99728,1e-05,0.14189]
[1680998012319,55.0,27958.0685,0.0,0.99729,1e-05,0.14136]
[1680998017355,55.0,27957.5463,0.0,0.99728,1e-05,0.14157]
[1680998022388,55.0,27958.014,0.0,0.99729,1e-05,0.14138]
[1680998027424,55.0,27957.7942,0.0,0.99729,1e-05,0.14147]
[1680998032460,55.0,27958.1318,0.0,0.99729,1e-05,0.14133]
[1680998039372,55.0,27958.1844,0.0,0.99729,1e-05,0.14131]
[1680998044590,55.0,27958.1944,0.0,0.99729,1e-05,0.1413]
[1680998049625,55.0,27958.1044,0.0,0.99729,1e-05,0.14134]
[1680998054672,55.0,27958.1244,0.0,0.99729,1e-05,0.14133]
[1680998059707,55.0,27958.122,0.0,0.99729,1e-05,0.14133]
[1680998064746,55.0,27958.0795,0.0,0.99729,1e-05,0.14135]
[1680998072372,55.0,27955.0277,0.0,0.99727,1e-05,0.14231]
[1680998078372,55.0,27955.2081,0.0,0.99727,1e-05,0.14223]
[1680998083968,55.0,27955.4358,0.0,0.99727,1e-05,0.14214]
[1680998090372,55.0,27955.5234,0.0,0.99727,1e-05,0.1421]
[1680998096162,55.0,27955.2003,0.0,0.99727,1e-05,0.14224]
[1680998101199,55.0,27954.8045,0.0,0.99726,1e-05,0.1424]
[1680998106235,55.0,27954.6393,0.0,0.99726,1e-05,0.14247]
[1680998111372,55.0,27954.7392,0.0,0.99726,1e-05,0.14243]
[1680998117307,55.0,27955.3368,0.0,0.99727,1e-05,0.14218]
[1680998123372,55.0,27955.5694,0.0,0.99727,1e-05,0.14208]
[1680998128387,55.0,27955.602,0.0,0.99727,1e-05,0.14207]
[1680998133421,55.0,27955.597,0.0,0.99728,1e-05,0.14175]
[1680998138501,55.0,27955.6245,0.0,0.99728,1e-05,0.14174]
[1680998143538,55.0,27957.2269,0.0,0.99729,1e-05,0.14107]
[1680998148574,55.0,27957.0818,0.0,0.99729,1e-05,0.14113]
[1680998153695,55.0,27956.7392,0.0,0.99729,1e-05,0.14128]
[1680998159372,55.0,27956.6492,0.0,0.99729,1e-05,0.14131]
[1680998164684,55.0,27956.8067,0.0,0.99729,1e-05,0.14125]
[1680998169720,55.0,27956.5192,0.0,0.99729,1e-05,0.14137]
[1680998174756,55.0,27956.6293,0.0,0.99729,1e-05,0.14132]
[1680998179928,55.0,27956.8992,0.0,0.99729,1e-05,0.14121]
[1680998185004,55.0,27956.9092,0.0,0.99729,1e-05,0.14121]
[1680998190016,55.0,27956.9217,0.0,0.99729,1e-05,0.1412]
[1680998195051,55.0,27956.8342,0.0,0.9973,1e-05,0.14092]
[1680998200082,55.0,27956.5642,0.0,0.99729,1e-05,0.14103]
[1680998205119,55.0,27956.5868,0.0,0.99729,1e-05,0.14102]
[1680998210372,55.0,27955.8869,0.0,0.99729,1e-05,0.14131]
[1680998216192,55.0,27956.0444,0.0,0.99729,1e-05,0.14125]
[1680998221232,55.0,27956.002,0.0,0.99729,1e-05,0.14127]
[1680998226263,55.0,27955.8895,0.0,0.99729,1e-05,0.14131]
[1680998231303,55.0,27955.9946,0.0,0.99729,1e-05,0.14127]
[1680998237372,55.0,27956.1771,0.0,0.99729,1e-05,0.14119]
[1680998242416,55.0,27956.0821,0.0,0.99729,1e-05,0.14123]
[1680998247450,55.0,27956.0871,0.0,0.99729,1e-05,0.14123]
[1680998253549,55.0,27956.1746,0.0,0.9973,1e-05,0.14088]
[1680998258574,55.0,27956.1621,0.0,0.9973,1e-05,0.14088]
[1680998264372,55.0,27956.1347,0.0,0.99729,1e-05,0.14089]
[1680998269656,55.0,27956.1647,0.0,0.9973,1e-05,0.14088]
[1680998274689,55.0,27956.0222,0.0,0.99729,1e-05,0.14094]
[1680998279719,55.0,27960.6946,0.0,0.99734,1e-05,0.13901]
[1680998285372,55.0,27960.917,0.0,0.99734,1e-05,0.13891]
[1680998290882,55.0,27960.7344,0.0,0.99734,1e-05,0.13899]
[1680998295922,55.0,27959.892,0.0,0.99733,1e-05,0.13934]
[1680998301963,55.0,27960.0945,0.0,0.99733,1e-05,0.13925]
[1680998306998,55.0,27960.202,0.0,0.99733,1e-05,0.13921]
[1680998312035,55.0,27960.477,0.0,0.99734,1e-05,0.13878]
[1680998317064,55.0,27960.327,0.0,0.99734,1e-05,0.13884]
[1680998324372,55.0,27960.2346,0.0,0.99734,1e-05,0.13888]
[1680998330372,55.0,27960.1996,0.0,0.99734,1e-05,0.1389]
[1680998336372,55.0,27960.2071,0.0,0.99734,1e-05,0.13889]
[1680998342323,55.0,27960.2797,0.0,0.99734,1e-05,0.13886]
[1680998347363,55.0,27960.4597,0.0,0.99734,1e-05,0.13879]
[1680998352397,55.0,27960.7922,0.0,0.99734,1e-05,0.13865]
[1680998357435,55.0,27961.5147,0.0,0.99735,1e-05,0.13836]
[1680998362582,55.0,27961.7097,0.0,0.99735,1e-05,0.13828]
[1680998367619,55.0,27961.7098,0.0,0.99735,1e-05,0.13828]
[1680998372707,55.0,27961.9423,0.0,0.99736,1e-05,0.13787]
[1680998378404,55.0,27962.0949,0.0,0.99736,1e-05,0.13781]
[1680998383773,55.0,27961.4849,0.0,0.99735,1e-05,0.13806]
[1680998388807,55.0,27961.6249,0.0,0.99736,1e-05,0.138]
[1680998393848,55.0,27961.0125,0.0,0.99735,1e-05,0.13825]
[1680998398881,55.0,27961.5725,0.0,0.99735,1e-05,0.13802]
[1680998403920,55.0,27960.83,0.0,0.99735,1e-05,0.13832]
[1680998408954,55.0,27961.17,0.0,0.99735,1e-05,0.13819]
[1680998413990,55.0,27961.3575,0.0,0.99735,1e-05,0.13811]
[1680998419020,55.0,27961.9175,0.0,0.99736,1e-05,0.13788]
[1680998424053,55.0,27961.99,0.0,0.99736,1e-05,0.13785]
[1680998429091,55.0,27953.0725,0.0,0.99728,1e-05,0.14154]
[1680998430098,55.0,27953.7875,0.0,0.99729,1e-05,0.14124]
[1680998434128,55.0,27953.7675,0.0,0.99729,1e-05,0.14093]
[1680998439166,55.0,27949.8625,0.0,0.99726,1e-05,0.14257]
[1680998444196,55.0,27950.475,0.0,0.99726,1e-05,0.14231]
[1680998449229,55.0,27950.4,0.0,0.99726,1e-05,0.14234]
[1680998454273,55.0,27957.255,0.0,0.99732,1e-05,0.13948]
[1680998459372,55.0,27960.6526,0.0,0.99735,1e-05,0.13808]
[1680998464472,55.0,27960.8801,0.0,0.99735,1e-05,0.13799]
[1680998469511,55.0,27956.1626,0.0,0.99731,1e-05,0.13993]
[1680998474548,55.0,27956.8125,0.0,0.99732,1e-05,0.13966]
[1680998479579,55.0,27956.6475,0.0,0.99732,1e-05,0.13973]
[1680998484617,55.0,27956.8425,0.0,0.99732,1e-05,0.13965]
[1680998489653,55.0,27954.3324,0.0,0.9973,1e-05,0.14069]
[1680998494683,55.0,27953.2898,0.0,0.99729,1e-05,0.14081]
[1680998499727,55.0,27953.3548,0.0,0.99729,1e-05,0.14078]
[1680998504761,55.0,27953.2749,0.0,0.99729,1e-05,0.14082]
[1680998510372,55.0,27953.3549,0.0,0.99729,1e-05,0.14078]
[1680998515927,55.0,27953.9798,0.0,0.9973,1e-05,0.14052]
[1680998521023,55.0,27953.6898,0.0,0.9973,1e-05,0.14064]
[1680998527065,55.0,27955.1247,0.0,0.99731,1e-05,0.14005]
[1680998532099,55.0,27955.4821,0.0,0.99731,1e-05,0.1399]
[1680998537137,55.0,27954.7671,0.0,0.99731,1e-05,0.1402]
[1680998542172,55.0,27954.6397,0.0,0.99731,1e-05,0.14025]
[1680998547205,55.0,27954.3922,0.0,0.9973,1e-05,0.14035]
[1680998552234,55.0,27954.4047,0.0,0.99731,1e-05,0.14003]
[1680998557274,55.0,27954.2922,0.0,0.99731,1e-05,0.14008]
[1680998564372,55.0,27954.4222,0.0,0.99731,1e-05,0.14002]
[1680998570369,55.0,27954.0947,0.0,0.99731,1e-05,0.14016]
[1680998575458,55.0,27954.1897,0.0,0.99731,1e-05,0.14012]
[1680998580493,55.0,27954.4622,0.0,0.99731,1e-05,0.14001]
[1680998585616,55.0,27954.6322,0.0,0.99731,1e-05,0.13994]
[1680998591372,55.0,27954.6147,0.0,0.99731,1e-05,0.13994]
[1680998597372,55.0,27954.5948,0.0,0.99731,1e-05,0.13995]
[1680998603372,55.0,27954.4023,0.0,0.99731,1e-05,0.14003]
[1680998609372,55.0,27954.4672,0.0,0.99731,1e-05,0.14]
[1680998614882,55.0,27955.4498,0.0,0.99732,1e-05,0.13928]
[1680998621372,55.0,27955.7921,0.0,0.99733,1e-05,0.13914]
[1680998627372,55.0,27955.8745,0.0,0.99733,1e-05,0.13911]
[1680998633015,55.0,27956.5219,0.0,0.99733,1e-05,0.13884]
[1680998639372,55.0,27955.5621,0.0,0.99733,1e-05,0.13924]
[1680998645098,55.0,27955.4647,0.0,0.99732,1e-05,0.13928]
[1680998650136,55.0,27954.8398,0.0,0.99732,1e-05,0.13953]
[1680998657184,55.0,27954.9498,0.0,0.99732,1e-05,0.13949]
[1680998662222,55.0,27954.9324,0.0,0.99732,1e-05,0.1395]
[1680998667256,55.0,27954.2273,0.0,0.99731,1e-05,0.13979]
[1680998672294,55.0,27954.0597,0.0,0.99732,1e-05,0.13954]
[1680998677322,55.0,27953.8346,0.0,0.99732,1e-05,0.13964]
[1680998682358,55.0,27953.9595,0.0,0.99732,1e-05,0.13958]
[1680998687372,55.0,27954.287,0.0,0.99732,1e-05,0.13945]
[1680998692432,55.0,27954.3245,0.0,0.99732,1e-05,0.13943]
[1680998698475,55.0,27954.037,0.0,0.99732,1e-05,0.13955]
[1680998704516,55.0,27954.1545,0.0,0.99732,1e-05,0.1395]
[1680998709550,55.0,27954.7245,0.0,0.99732,1e-05,0.13927]
[1680998714589,55.0,27954.6721,0.0,0.99732,1e-05,0.13929]
[1680998719620,55.0,27954.4021,0.0,0.99732,1e-05,0.1394]
[1680998724652,55.0,27954.4146,0.0,0.99732,1e-05,0.1394]
[1680998729691,55.0,27954.6346,0.0,0.99732,1e-05,0.1393]
[1680998734724,55.0,27954.5546,0.0,0.99733,1e-05,0.13902]
[1680998740771,55.0,27954.5096,0.0,0.99733,1e-05,0.13904]
[1680998746808,55.0,27954.4221,0.0,0.99733,1e-05,0.13908]
[1680998753372,55.0,27954.3771,0.0,0.99733,1e-05,0.1391]
[1680998758893,55.0,27954.327,0.0,0.99733,1e-05,0.13912]
[1680998763934,55.0,27954.562,0.0,0.99733,1e-05,0.13902]
[1680998768968,55.0,27954.6821,0.0,0.99733,1e-05,0.13897]
[1680998773998,55.0,27954.9196,0.0,0.99733,1e-05,0.13887]
[1680998779037,55.0,27954.8221,0.0,0.99733,1e-05,0.13891]
[1680998786372,55.0,27954.7347,0.0,0.99733,1e-05,0.13895]
[1680998792130,55.0,27954.7247,0.0,0.99734,1e-05,0.13864]
[1680998798375,55.0,27954.8447,0.0,0.99734,1e-05,0.13859]
[1680998804372,55.0,27954.7023,0.0,0.99734,1e-05,0.13865]
[1680998810372,55.0,27954.7047,0.0,0.99734,1e-05,0.13865]
[1680998816299,55.0,27955.2847,0.0,0.99734,1e-05,0.13841]
[1680998821335,55.0,27955.6149,0.0,0.99734,1e-05,0.13827]
[1680998826370,55.0,27955.5801,0.0,0.99734,1e-05,0.13829]
[1680998831372,55.0,27955.3651,0.0,0.99734,1e-05,0.13837]
[1680998837372,55.0,27955.3477,0.0,0.99734,1e-05,0.13838]
[1680998842484,55.0,27955.2577,0.0,0.99734,1e-05,0.13842]
[1680998849372,55.0,27955.3102,0.0,0.99734,1e-05,0.1384]
[1680998854576,55.0,27955.3053,0.0,0.99735,1e-05,0.13809]
[1680998860672,55.0,27955.2928,0.0,0.99735,1e-05,0.13809]
[1680998865703,55.0,27955.0953,0.0,0.99734,1e-05,0.13817]
[1680998871751,55.0,27955.1727,0.0,0.99735,1e-05,0.13814]
[1680998876788,55.0,27955.1577,0.0,0.99735,1e-05,0.13815]
[1680998881821,55.0,27959.8228,0.0,0.99739,1e-05,0.13624]
[1680998886857,55.0,27960.9484,0.0,0.9974,1e-05,0.13579]
[1680998891886,55.0,27961.4237,0.0,0.9974,1e-05,0.1356]
[1680998897377,55.0,27961.7713,0.0,0.9974,1e-05,0.13546]
[1680998903372,55.0,27962.0315,0.0,0.99741,1e-05,0.13535]
[1680998909372,55.0,27961.5442,0.0,0.9974,1e-05,0.13555]
[1680998915048,55.0,27960.9392,0.0,0.9974,1e-05,0.13548]
[1680998920085,55.0,27961.4792,0.0,0.99741,1e-05,0.13526]
[1680998925122,55.0,27961.6992,0.0,0.99741,1e-05,0.13518]
[1680998930159,55.0,27961.8068,0.0,0.99741,1e-05,0.13513]
[1680998936372,55.0,27961.8169,0.0,0.99741,1e-05,0.13513]
[1680998942285,55.0,27962.8246,0.0,0.99742,1e-05,0.13472]
[1680998947327,55.0,27969.4222,0.0,0.99747,1e-05,0.1321]
[1680998952360,55.0,27967.7318,0.0,0.99746,1e-05,0.13277]
[1680998957372,55.0,27972.7368,0.0,0.9975,1e-05,0.1308]
[1680998963372,55.0,27972.9942,0.0,0.9975,1e-05,0.1307]
[1680998968486,55.0,27973.0065,0.0,0.9975,1e-05,0.13069]
[1680998973515,55.0,27972.0261,0.0,0.9975,1e-05,0.13077]
[1680998978550,55.0,27972.4208,0.0,0.99751,1e-05,0.13062]
[1680998983589,55.0,27972.5457,0.0,0.99751,1e-05,0.13057]
[1680998988620,55.0,27972.8506,0.0,0.99751,1e-05,0.13045]
[1680998995696,55.0,27972.863,0.0,0.99751,1e-05,0.13045]
[1680999000732,55.0,27972.7455,0.0,0.99751,1e-05,0.13049]
[1680999005841,55.0,27973.2178,0.0,0.99751,1e-05,0.13031]
[1680999010867,55.0,27973.3122,0.0,0.99751,1e-05,0.13027]
[1680999015910,55.0,27973.4393,0.0,0.99751,1e-05,0.13022]
[1680999021952,55.0,27973.584,0.0,0.99751,1e-05,0.13016]
[1680999026987,55.0,27974.304,0.0,0.99752,1e-05,0.12988]
[1680999032021,55.0,27973.9489,0.0,0.99752,1e-05,0.12972]
[1680999037056,55.0,27972.2107,0.0,0.99751,1e-05,0.1304]
[1680999042091,55.0,27973.2928,0.0,0.99752,1e-05,0.12998]
[1680999047184,55.0,27973.4478,0.0,0.99752,1e-05,0.12992]
[1680999052220,55.0,27973.3428,0.0,0.99752,1e-05,0.12996]
[1680999057253,55.0,27973.1528,0.0,0.99752,1e-05,0.13003]
[1680999062289,55.0,27973.3151,0.0,0.99752,1e-05,0.12997]
[1680999067323,55.0,27973.4977,0.0,0.99752,1e-05,0.1299]
[1680999072354,55.0,27973.4251,0.0,0.99752,1e-05,0.12993]
[1680999077372,55.0,27973.3626,0.0,0.99752,1e-05,0.12995]
[1680999083372,55.0,27973.4801,0.0,0.99752,1e-05,0.12991]
[1680999089372,55.0,27973.4726,0.0,0.99752,1e-05,0.12991]
[1680999094517,55.0,27973.4726,0.0,0.99753,1e-05,0.12961]
[1680999099549,55.0,27973.4001,0.0,0.99752,1e-05,0.12964]
[1680999104586,55.0,27973.8777,0.0,0.99753,1e-05,0.12945]
[1680999110372,55.0,27974.1779,0.0,0.99753,1e-05,0.12934]
[1680999115655,55.0,27974.2956,0.0,0.99753,1e-05,0.12929]
[1680999120697,55.0,27974.0782,0.0,0.99753,1e-05,0.12937]
[1680999126738,55.0,27973.6581,0.0,0.99753,1e-05,0.12954]
[1680999134372,55.0,27974.2457,0.0,0.99753,1e-05,0.12931]
[1680999139827,55.0,27974.2184,0.0,0.99753,1e-05,0.12932]
[1680999145866,55.0,27974.0184,0.0,0.99753,1e-05,0.1294]
[1680999150907,55.0,27974.676,0.0,0.99754,1e-05,0.12914]
[1680999155935,55.0,27972.9608,0.0,0.99753,1e-05,0.12951]
[1680999160975,55.0,27973.3155,0.0,0.99753,1e-05,0.12937]
[1680999166005,55.0,27973.7429,0.0,0.99753,1e-05,0.12921]
[1680999171153,55.0,27973.7054,0.0,0.99753,1e-05,0.12922]
[1680999176262,55.0,27973.7754,0.0,0.99753,1e-05,0.12919]
[1680999181295,55.0,27973.7454,0.0,0.99753,1e-05,0.1292]
[1680999188340,55.0,27974.063,0.0,0.99754,1e-05,0.12908]
[1680999193379,55.0,27974.058,0.0,0.99754,1e-05,0.12908]
[1680999198411,55.0,27973.9206,0.0,0.99753,1e-05,0.12914]
[1680999203449,55.0,27974.4557,0.0,0.99754,1e-05,0.12893]
[1680999208482,55.0,27974.686,0.0,0.99754,1e-05,0.12884]
[1680999214526,55.0,27974.3811,0.0,0.99754,1e-05,0.12866]
[1680999220570,55.0,27974.3562,0.0,0.99754,1e-05,0.12867]
[1680999227372,55.0,27974.4188,0.0,0.99754,1e-05,0.12865]
[1680999232654,55.0,27974.2888,0.0,0.99754,1e-05,0.1287]
[1680999239372,55.0,27974.2812,0.0,0.99754,1e-05,0.1287]
[1680999244773,55.0,27973.861,0.0,0.99754,1e-05,0.12886]
[1680999249808,55.0,27973.9309,0.0,0.99754,1e-05,0.12883]
[1680999254843,55.0,27972.9605,0.0,0.99753,1e-05,0.12921]
[1680999259888,55.0,27973.0676,0.0,0.99753,1e-05,0.12917]
[1680999266372,55.0,27973.1298,0.0,0.99753,1e-05,0.12914]
[1680999272372,55.0,27973.1671,0.0,0.99754,1e-05,0.12883]
[1680999278372,55.0,27973.1919,0.0,0.99754,1e-05,0.12882]
[1680999284372,55.0,27973.2068,0.0,0.99754,1e-05,0.12882]
[1680999290101,55.0,27973.2192,0.0,0.99754,1e-05,0.12881]
[1680999295136,55.0,27974.0868,0.0,0.99755,1e-05,0.12848]
[1680999300166,55.0,27974.1696,0.0,0.99755,1e-05,0.12844]
[1680999305201,55.0,27974.1273,0.0,0.99755,1e-05,0.12846]
[1680999310240,55.0,27975.0853,0.0,0.99756,1e-05,0.12809]
[1680999316288,55.0,27974.9332,0.0,0.99755,1e-05,0.12815]
[1680999321414,55.0,27974.796,0.0,0.99755,1e-05,0.1282]
[1680999326446,55.0,27974.5862,0.0,0.99755,1e-05,0.12828]
[1680999331487,55.0,27975.5368,0.0,0.99756,1e-05,0.12762]
[1680999336515,55.0,27975.7448,0.0,0.99757,1e-05,0.12754]
[1680999343573,55.0,27976.0179,0.0,0.99757,1e-05,0.12744]
[1680999348607,55.0,27977.2062,0.0,0.99758,1e-05,0.12698]
[1680999353640,55.0,27977.4246,0.0,0.99758,1e-05,0.1269]
[1680999358676,55.0,27977.4028,0.0,0.99758,1e-05,0.12691]
[1680999363706,55.0,27977.2082,0.0,0.99758,1e-05,0.12698]
[1680999368746,55.0,27977.0732,0.0,0.99758,1e-05,0.12703]
[1680999373777,55.0,27977.3949,0.0,0.99758,1e-05,0.12691]
[1680999378817,55.0,27977.4319,0.0,0.99758,1e-05,0.1269]
[1680999383846,55.0,27978.0842,0.0,0.99759,1e-05,0.12665]
[1680999388905,55.0,27980.5503,0.0,0.99761,1e-05,0.12571]
[1680999393938,55.0,27981.3554,0.0,0.99762,1e-05,0.12512]
[1680999398970,55.0,27981.2835,0.0,0.99762,1e-05,0.12514]
[1680999404000,55.0,27981.1763,0.0,0.99762,1e-05,0.12518]
[1680999409109,55.0,27981.2016,0.0,0.99762,1e-05,0.12517]
[1680999415147,55.0,27981.2644,0.0,0.99762,1e-05,0.12515]
[1680999420183,55.0,27981.2271,0.0,0.99762,1e-05,0.12517]
[1680999425222,55.0,27979.565,0.0,0.9976,1e-05,0.12579]
[1680999430254,55.0,27979.0353,0.0,0.9976,1e-05,0.12599]
[1680999435291,55.0,27979.3856,0.0,0.9976,1e-05,0.12586]
[1680999440372,55.0,27979.3884,0.0,0.9976,1e-05,0.12586]
[1680999446365,55.0,27979.4587,0.0,0.9976,1e-05,0.12583]
[1680999451401,55.0,27980.716,0.0,0.99762,1e-05,0.12507]
[1680999456433,55.0,27980.5131,0.0,0.99762,1e-05,0.12514]
[1680999461510,55.0,27980.1926,0.0,0.99761,1e-05,0.12526]
[1680999466541,55.0,27980.2456,0.0,0.99761,1e-05,0.12524]
[1680999471577,55.0,27980.3089,0.0,0.99761,1e-05,0.12522]
[1680999476612,55.0,27985.6233,0.0,0.99766,1e-05,0.12323]
[1680999481648,55.0,27987.3123,0.0,0.99767,1e-05,0.1226]
[1680999486680,55.0,27987.2317,0.0,0.99767,1e-05,0.12263]
[1680999491716,55.0,27986.2402,0.0,0.99766,1e-05,0.123]
[1680999497372,55.0,27986.2028,0.0,0.99766,1e-05,0.12301]
[1680999502793,55.0,27986.0753,0.0,0.99766,1e-05,0.12306]
[1680999507824,55.0,27985.7026,0.0,0.99766,1e-05,0.1232]
[1680999512866,55.0,27985.3597,0.0,0.99766,1e-05,0.12304]
[1680999517901,55.0,27986.1499,0.0,0.99767,1e-05,0.12275]
[1680999522935,55.0,27986.3926,0.0,0.99767,1e-05,0.12266]
[1680999528978,55.0,27987.5034,0.0,0.99768,1e-05,0.12224]
[1680999534069,55.0,27987.2114,0.0,0.99767,1e-05,0.12235]
[1680999539108,55.0,27986.9866,0.0,0.99767,1e-05,0.12244]
[1680999545372,55.0,27986.9793,0.0,0.99767,1e-05,0.12244]
[1680999551192,55.0,27985.9492,0.0,0.99766,1e-05,0.12282]
[1680999557239,55.0,27986.3866,0.0,0.99767,1e-05,0.12266]
[1680999562277,55.0,27987.0768,0.0,0.99767,1e-05,0.1224]
[1680999567300,55.0,27986.9945,0.0,0.99767,1e-05,0.12243]
[1680999572372,55.0,27986.9846,0.0,0.99768,1e-05,0.12215]
[1680999578376,55.0,27986.7372,0.0,0.99768,1e-05,0.12224]
[1680999583431,55.0,27986.2521,0.0,0.99767,1e-05,0.12242]
[1680999590372,55.0,27986.4744,0.0,0.99767,1e-05,0.12234]
[1680999595628,55.0,27986.6393,0.0,0.99768,1e-05,0.12228]
[1680999602372,55.0,27986.892,0.0,0.99768,1e-05,0.12218]
[1680999608372,55.0,27986.8771,0.0,0.99768,1e-05,0.12219]
[1680999614372,55.0,27986.7522,0.0,0.99768,1e-05,0.12224]
[1680999619923,55.0,27986.1444,0.0,0.99767,1e-05,0.12246]
[1680999624954,55.0,27987.606,0.0,0.99768,1e-05,0.12192]
[1680999629994,55.0,27987.7478,0.0,0.99768,1e-05,0.12187]
[1680999635027,55.0,27986.8205,0.0,0.99768,1e-05,0.12192]
[1680999640062,55.0,27986.0259,0.0,0.99768,1e-05,0.12222]
[1680999645096,55.0,27986.226,0.0,0.99768,1e-05,0.12214]
[1680999650132,55.0,27985.8233,0.0,0.99767,1e-05,0.12229]
[1680999655171,55.0,27985.7731,0.0,0.99767,1e-05,0.12231]
[1680999660208,55.0,27985.6428,0.0,0.99767,1e-05,0.12236]
[1680999665372,55.0,27986.0578,0.0,0.99768,1e-05,0.1222]
[1680999671294,55.0,27987.4284,0.0,0.99769,1e-05,0.1217]
[1680999677372,55.0,27987.8379,0.0,0.99769,1e-05,0.12155]
[1680999683377,55.0,27988.05,0.0,0.99769,1e-05,0.12147]
[1680999688411,55.0,27988.1947,0.0,0.99769,1e-05,0.12142]
[1680999693597,55.0,27989.0643,0.0,0.9977,1e-05,0.12081]
[1680999698632,55.0,27991.9589,0.0,0.99773,1e-05,0.11976]
[1680999703664,55.0,27991.7147,0.0,0.99773,1e-05,0.11985]
[1680999708700,55.0,27991.5011,0.0,0.99772,1e-05,0.11992]
[1680999713732,55.0,27992.938,0.0,0.99773,1e-05,0.1194]
[1680999719372,55.0,27993.9586,0.0,0.99774,1e-05,0.11903]
[1680999725372,55.0,27992.4352,0.0,0.99773,1e-05,0.11959]
[1680999730853,55.0,27992.2111,0.0,0.99773,1e-05,0.11967]
[1680999735889,55.0,27992.5177,0.0,0.99773,1e-05,0.11956]
[1680999741932,55.0,27992.5921,0.0,0.99773,1e-05,0.11953]
[1680999748026,55.0,27992.9819,0.0,0.99774,1e-05,0.11939]
[1680999755372,55.0,27993.2469,0.0,0.99774,1e-05,0.11901]
[1680999761124,55.0,27993.8858,0.0,0.99775,1e-05,0.11878]
[1680999767372,55.0,27994.2949,0.0,0.99775,1e-05,0.11863]
[1680999773213,55.0,27994.3419,0.0,0.99775,1e-05,0.11862]
[1680999779372,55.0,27994.5041,0.0,0.99775,1e-05,0.11856]
[1680999785296,55.0,27994.3114,0.0,0.99775,1e-05,0.11863]
[1680999790331,55.0,27994.4137,0.0,0.99775,1e-05,0.11859]
[1680999795362,55.0,27994.6637,0.0,0.99775,1e-05,0.1185]
[1680999800372,55.0,27995.0588,0.0,0.99776,1e-05,0.11836]
[1680999805436,55.0,27994.6839,0.0,0.99775,1e-05,0.11849]
[1680999810464,55.0,27994.7364,0.0,0.99775,1e-05,0.11847]
[1680999817520,55.0,27994.9717,0.0,0.99776,1e-05,0.11811]
[1680999822553,55.0,27995.452,0.0,0.99776,1e-05,0.11794]
[1680999827593,55.0,27995.6299,0.0,0.99777,1e-05,0.11787]
[1680999832628,55.0,27999.6071,0.0,0.9978,1e-05,0.11646]
[1680999837658,55.0,28000.2516,0.0,0.9978,1e-05,0.11623]
[1680999842755,55.0,28000.0934,0.0,0.9978,1e-05,0.11628]
[1680999848372,55.0,28000.2037,0.0,0.9978,1e-05,0.11624]
[1680999854372,55.0,28000.8051,0.0,0.9978,1e-05,0.11603]
[1680999860372,55.0,28002.1524,0.0,0.99781,1e-05,0.11556]
[1680999865861,55.0,28003.8436,0.0,0.99783,1e-05,0.11496]
[1680999870892,55.0,28004.1068,0.0,0.99783,1e-05,0.11487]
[1680999875930,55.0,28003.6611,0.0,0.99783,1e-05,0.11475]
[1680999880958,55.0,28003.0833,0.0,0.99783,1e-05,0.11496]
[1680999886000,55.0,28006.8794,0.0,0.99785,1e-05,0.11363]
[1680999891025,55.0,28008.6938,0.0,0.99787,1e-05,0.113]
[1680999896068,55.0,28009.771,0.0,0.99788,1e-05,0.11263]
[1680999901101,55.0,28008.8432,0.0,0.99787,1e-05,0.11295]
[1680999906167,55.0,28009.2378,0.0,0.99787,1e-05,0.11282]
[1680999911193,55.0,28008.9176,0.0,0.99787,1e-05,0.11293]
[1680999916242,55.0,28008.2715,0.0,0.99786,1e-05,0.11315]
[1680999921271,55.0,28009.6657,0.0,0.99787,1e-05,0.11267]
[1680999926363,55.0,28009.1174,0.0,0.99787,1e-05,0.11286]
[1680999931387,55.0,28008.8367,0.0,0.99787,1e-05,0.11268]
[1680999936422,55.0,28008.6936,0.0,0.99787,1e-05,0.11273]
[1680999941457,55.0,28009.2982,0.0,0.99788,1e-05,0.11253]
[1680999946500,55.0,28006.879,0.0,0.99786,1e-05,0.11336]
[1680999951534,55.0,28006.8535,0.0,0.99786,1e-05,0.11337]
[1680999956567,55.0,28005.7953,0.0,0.99785,1e-05,0.11374]
[1680999961597,55.0,28005.7393,0.0,0.99785,1e-05,0.11376]
[1680999966633,55.0,28005.6736,0.0,0.99785,1e-05,0.11378]
[1680999971672,55.0,28007.5865,0.0,0.99786,1e-05,0.11312]
[1680999976711,55.0,28007.3121,0.0,0.99786,1e-05,0.11321]
[1680999981793,55.0,28007.5926,0.0,0.99786,1e-05,0.11311]
[1680999986827,55.0,28007.3606,0.0,0.99786,1e-05,0.11319]
[1680999991871,55.0,28007.5517,0.0,0.99787,1e-05,0.11286]
[1680999996911,55.0,28008.1009,0.0,0.99787,1e-05,0.11267]
[1681000001934,55.0,28009.2192,0.0,0.99788,1e-05,0.11228]
[1681000006968,55.0,28009.5901,0.0,0.99788,1e-05,0.11216]
[1681000012012,55.0,28010.3001,0.0,0.99789,1e-05,0.11191]
[1681000017048,55.0,28011.3271,0.0,0.9979,1e-05,0.11156]
[1681000022080,55.0,28011.4224,0.0,0.9979,1e-05,0.11153]
[1681000027119,55.0,28017.3209,0.0,0.99794,1e-05,0.10953]
[1681000032152,55.0,28014.7279,0.0,0.99792,1e-05,0.11041]
[1681000037183,55.0,28013.7651,0.0,0.99791,1e-05,0.11073]
[1681000042224,55.0,28017.3938,0.0,0.99794,1e-05,0.10951]
[1681000047361,55.0,28028.7749,0.0,0.99802,1e-05,0.10574]
[1681000052372,55.0,28028.8044,0.0,0.99802,1e-05,0.10548]
[1681000057432,55.0,28030.6089,0.0,0.99804,1e-05,0.10489]
[1681000062464,55.0,28033.0868,0.0,0.99805,1e-05,0.1041]
[1681000067501,55.0,28032.44,0.0,0.99805,1e-05,0.1043]
[1681000072538,55.0,28032.0938,0.0,0.99805,1e-05,0.10441]
[1681000077572,55.0,28032.5672,0.0,0.99805,1e-05,0.10426]
[1681000082603,55.0,28028.1762,0.0,0.99802,1e-05,0.10568]
[1681000087639,55.0,28032.291,0.0,0.99805,1e-05,0.10435]
[1681000092682,55.0,28033.8777,0.0,0.99806,1e-05,0.10384]
[1681000097705,55.0,28033.3966,0.0,0.99805,1e-05,0.104]
[1681000102746,55.0,28032.9622,0.0,0.99805,1e-05,0.10414]
[1681000107776,55.0,28031.4921,0.0,0.99804,1e-05,0.10461]
[1681000112818,55.0,28030.4201,0.0,0.99804,1e-05,0.1047]
[1681000117853,55.0,28030.2989,0.0,0.99804,1e-05,0.10474]
[1681000122882,55.0,28029.8026,0.0,0.99804,1e-05,0.1049]
[1681000127920,55.0,28029.8765,0.0,0.99804,1e-05,0.10487]
[1681000132970,55.0,28030.5287,0.0,0.99804,1e-05,0.10466]
[1681000138003,55.0,28030.9161,0.0,0.99804,1e-05,0.10454]
[1681000143040,55.0,28030.746,0.0,0.99804,1e-05,0.10459]
[1681000148082,55.0,28030.0782,0.0,0.99804,1e-05,0.10481]
[1681000153108,55.0,28030.5303,0.0,0.99804,1e-05,0.10466]
[1681000158140,55.0,28030.9129,0.0,0.99804,1e-05,0.10454]
[1681000163175,55.0,28030.9456,0.0,0.99804,1e-05,0.10453]
[1681000169372,55.0,28031.7662,0.0,0.99805,1e-05,0.10427]
[1681000175256,55.0,28031.6321,0.0,0.99805,1e-05,0.10405]
[1681000180295,55.0,28032.9672,0.0,0.99806,1e-05,0.10363]
[1681000185340,55.0,28032.0372,0.0,0.99805,1e-05,0.10392]
[1681000190372,55.0,28032.2306,0.0,0.99806,1e-05,0.10386]
[1681000195415,55.0,28031.6813,0.0,0.99805,1e-05,0.10404]
[1681000200448,55.0,28032.5146,0.0,0.99806,1e-05,0.10377]
[1681000205483,55.0,28032.7228,0.0,0.99806,1e-05,0.1037]
[1681000210512,55.0,28035.9152,0.0,0.99808,1e-05,0.10269]
[1681000215556,55.0,28036.2528,0.0,0.99808,1e-05,0.10258]
[1681000220588,55.0,28037.1558,0.0,0.99809,1e-05,0.10229]
[1681000225239,55.0,28038.1889,0.0,0.9981,1e-05,0.10197]
[1681000230657,55.0,28042.2246,0.0,0.99812,1e-05,0.1007]
[1681000235701,55.0,28044.4838,0.0,0.99814,1e-05,0.09975]
[1681000240731,55.0,28044.048,0.0,0.99814,1e-05,0.09989]
[1681000246770,55.0,28044.2971,0.0,0.99814,1e-05,0.09981]
[1681000251812,55.0,28043.1227,0.0,0.99813,1e-05,0.10017]
[1681000256845,55.0,28043.0928,0.0,0.99813,1e-05,0.10018]
[1681000261878,55.0,28042.9374,0.0,0.99813,1e-05,0.10023]
[1681000267007,55.0,28041.0568,0.0,0.99812,1e-05,0.10082]
[1681000273054,55.0,28035.6651,0.0,0.99808,1e-05,0.10251]
[1681000278096,55.0,28033.7687,0.0,0.99807,1e-05,0.10312]
[1681000283123,55.0,28032.0547,0.0,0.99806,1e-05,0.10366]
[1681000288184,55.0,28029.7985,0.0,0.99804,1e-05,0.10439]
[1681000293225,55.0,28026.442,0.0,0.99803,1e-05,0.10522]
[1681000298255,55.0,28023.8187,0.0,0.99801,1e-05,0.10607]
[1681000303292,55.0,28016.7195,0.0,0.99796,1e-05,0.10842]
[1681000308325,55.0,28017.1151,0.0,0.99796,1e-05,0.10828]
[1681000313372,55.0,28017.387,0.0,0.99796,1e-05,0.10819]
[1681000319372,55.0,28017.8021,0.0,0.99797,1e-05,0.10806]
[1681000324443,55.0,28019.9889,0.0,0.99798,1e-05,0.10733]
[1681000329478,55.0,28037.9405,0.0,0.9981,1e-05,0.10155]
[1681000334501,55.0,28043.5444,0.0,0.99814,1e-05,0.0998]
[1681000339545,55.0,28042.2196,0.0,0.99813,1e-05,0.10021]
[1681000344582,55.0,28044.6561,0.0,0.99815,1e-05,0.09945]
[1681000349618,55.0,28043.4932,0.0,0.99814,1e-05,0.09981]
[1681000354658,55.0,28043.061,0.0,0.99814,1e-05,0.0997]
[1681000359693,55.0,28042.2353,0.0,0.99814,1e-05,0.09996]
[1681000364727,55.0,28042.4688,0.0,0.99814,1e-05,0.09988]
[1681000369765,55.0,28042.9451,0.0,0.99814,1e-05,0.09974]
[1681000374800,55.0,28043.9298,0.0,0.99815,1e-05,0.09943]
[1681000379833,55.0,28041.5804,0.0,0.99813,1e-05,0.10016]
[1681000384864,55.0,28041.2922,0.0,0.99813,1e-05,0.10025]
[1681000389902,55.0,28041.3038,0.0,0.99813,1e-05,0.10025]
[1681000394936,55.0,28041.5607,0.0,0.99813,1e-05,0.10017]
[1681000399974,55.0,28041.5352,0.0,0.99813,1e-05,0.10017]
[1681000405000,55.0,28041.4049,0.0,0.99813,1e-05,0.10021]
[1681000410046,55.0,28040.9893,0.0,0.99813,1e-05,0.10034]
[1681000415080,55.0,28041.7268,0.0,0.99814,1e-05,0.09987]
[1681000420116,55.0,28041.9071,0.0,0.99814,1e-05,0.09981]
[1681000425149,55.0,28040.7871,0.0,0.99813,1e-05,0.10016]
[1681000430184,55.0,28040.7165,0.0,0.99813,1e-05,0.10018]
[1681000436372,55.0,28040.8933,0.0,0.99813,1e-05,0.10013]
[1681000442265,55.0,28041.143,0.0,0.99813,1e-05,0.10005]
[1681000448310,55.0,28041.7334,0.0,0.99814,1e-05,0.09986]
[1681000453346,55.0,28042.6067,0.0,0.99814,1e-05,0.09959]
[1681000458373,55.0,28042.0053,0.0,0.99814,1e-05,0.09978]
[1681000463422,55.0,28042.4359,0.0,0.99814,1e-05,0.09965]
[1681000468453,55.0,28042.0089,0.0,0.99814,1e-05,0.09978]
[1681000473485,55.0,28047.225,0.0,0.99818,1e-05,0.09793]
[1681000478523,55.0,28047.7056,0.0,0.99818,1e-05,0.09779]
[1681000483557,55.0,28048.731,0.0,0.99819,1e-05,0.09747]
[1681000488675,55.0,28048.4104,0.0,0.99818,1e-05,0.09757]
[1681000493713,55.0,28048.0119,0.0,0.99818,1e-05,0.09769]
[1681000498746,55.0,28048.3603,0.0,0.99818,1e-05,0.09759]
[1681000503787,55.0,28048.5702,0.0,0.99818,1e-05,0.09752]
[1681000508843,55.0,28049.1906,0.0,0.99819,1e-05,0.09733]
[1681000513884,55.0,28049.269,0.0,0.99819,1e-05,0.09731]
[1681000518920,55.0,28048.3865,0.0,0.99818,1e-05,0.09758]
[1681000523952,55.0,28048.4282,0.0,0.99818,1e-05,0.09757]
[1681000528992,55.0,28048.8832,0.0,0.99819,1e-05,0.09743]
[1681000534022,55.0,28048.8785,0.0,0.99819,1e-05,0.09719]
[1681000539061,55.0,28050.1741,0.0,0.9982,1e-05,0.0968]
[1681000544101,55.0,28051.9477,0.0,0.99821,1e-05,0.09626]
[1681000549123,55.0,28052.3506,0.0,0.99821,1e-05,0.09614]
[1681000554164,55.0,28053.5602,0.0,0.99822,1e-05,0.09578]
[1681000559199,55.0,28053.3795,0.0,0.99822,1e-05,0.09583]
[1681000564230,55.0,28054.5414,0.0,0.99823,1e-05,0.09549]
[1681000569416,55.0,28054.6246,0.0,0.99823,1e-05,0.09546]
[1681000574453,55.0,28060.4246,0.0,0.99826,1e-05,0.09375]
[1681000579645,55.0,28055.9377,0.0,0.99823,1e-05,0.09507]
[1681000585533,55.0,28051.9628,0.0,0.99821,1e-05,0.09626]
[1681000590564,55.0,28049.2691,0.0,0.99819,1e-05,0.09707]
[1681000595605,55.0,28044.9518,0.0,0.99817,1e-05,0.09814]
[1681000600640,55.0,28040.8094,0.0,0.99814,1e-05,0.09941]
[1681000605667,55.0,28042.2584,0.0,0.99815,1e-05,0.09896]
[1681000611721,55.0,28041.4294,0.0,0.99815,1e-05,0.09922]
[1681000616750,55.0,28043.3161,0.0,0.99816,1e-05,0.09864]
[1681000621792,55.0,28041.9,0.0,0.99815,1e-05,0.09908]
[1681000626820,55.0,28042.256,0.0,0.99815,1e-05,0.09897]
[1681000631859,55.0,28042.3276,0.0,0.99815,1e-05,0.09894]
[1681000636891,55.0,28039.4153,0.0,0.99814,1e-05,0.09984]
[1681000642928,55.0,28039.0394,0.0,0.99813,1e-05,0.09996]
[1681000648983,55.0,28040.3888,0.0,0.99814,1e-05,0.09954]
[1681000654013,55.0,28045.86,0.0,0.99818,1e-05,0.09762]
[1681000659056,55.0,28046.0268,0.0,0.99818,1e-05,0.09757]
[1681000664372,55.0,28046.2255,0.0,0.99818,1e-05,0.09751]
[1681000670372,55.0,28048.2412,0.0,0.9982,1e-05,0.0969]
[1681000676176,55.0,28048.7713,0.0,0.9982,1e-05,0.09674]
[1681000681210,55.0,28054.6745,0.0,0.99824,1e-05,0.09497]
[1681000686243,55.0,28053.94,0.0,0.99823,1e-05,0.09519]
[1681000691282,55.0,28053.5031,0.0,0.99823,1e-05,0.09532]
[1681000696322,55.0,28052.4155,0.0,0.99822,1e-05,0.09564]
[1681000701355,55.0,28052.9348,0.0,0.99823,1e-05,0.09549]
[1681000706372,55.0,28052.9123,0.0,0.99822,1e-05,0.0955]
[1681000711428,55.0,28052.8573,0.0,0.99823,1e-05,0.09527]
[1681000716455,55.0,28051.6142,0.0,0.99822,1e-05,0.09564]
[1681000721502,55.0,28045.6835,0.0,0.99818,1e-05,0.09743]
[1681000727372,55.0,28042.028,0.0,0.99816,1e-05,0.09855]
[1681000732590,55.0,28041.7294,0.0,0.99816,1e-05,0.09864]
[1681000738642,55.0,28042.1508,0.0,0.99816,1e-05,0.09851]
[1681000743678,55.0,28043.0963,0.0,0.99817,1e-05,0.09822]
[1681000748714,55.0,28042.8643,0.0,0.99817,1e-05,0.09829]
[1681000753749,55.0,28042.9494,0.0,0.99817,1e-05,0.09826]
[1681000758784,55.0,28042.1016,0.0,0.99816,1e-05,0.09852]
[1681000764866,55.0,28041.5875,0.0,0.99816,1e-05,0.09868]
[1681000769905,55.0,28041.8442,0.0,0.99816,1e-05,0.0986]
[1681000774935,55.0,28042.0189,0.0,0.99817,1e-05,0.0983]
[1681000779974,55.0,28042.3615,0.0,0.99817,1e-05,0.0982]
[1681000785007,55.0,28042.114,0.0,0.99817,1e-05,0.09827]
[1681000790039,55.0,28041.7937,0.0,0.99816,1e-05,0.09837]
[1681000795076,55.0,28041.7508,0.0,0.99816,1e-05,0.09839]
[1681000800110,55.0,28041.783,0.0,0.99816,1e-05,0.09838]
[1681000805159,55.0,28044.1675,0.0,0.99818,1e-05,0.09765]
[1681000810204,55.0,28043.8445,0.0,0.99818,1e-05,0.09775]
[1681000815244,55.0,28043.7292,0.0,0.99818,1e-05,0.09778]
[1681000820277,55.0,28043.4907,0.0,0.99817,1e-05,0.09785]
[1681000825307,55.0,28041.7694,0.0,0.99816,1e-05,0.09838]
[1681000830349,55.0,28042.9657,0.0,0.99817,1e-05,0.09801]
[1681000835372,55.0,28043.5228,0.0,0.99818,1e-05,0.0976]
[1681000840415,55.0,28043.798,0.0,0.99818,1e-05,0.09752]
[1681000845451,55.0,28043.7633,0.0,0.99818,1e-05,0.09753]
[1681000850491,55.0,28047.5368,0.0,0.9982,1e-05,0.09639]
[1681000855526,55.0,28049.3717,0.0,0.99822,1e-05,0.09584]
[1681000860552,55.0,28049.8858,0.0,0.99822,1e-05,0.09568]
[1681000866598,55.0,28049.3471,0.0,0.99822,1e-05,0.09584]
[1681000871636,55.0,28049.6158,0.0,0.99822,1e-05,0.09576]
[1681000876753,55.0,28049.4289,0.0,0.99822,1e-05,0.09582]
[1681000882797,55.0,28049.7696,0.0,0.99822,1e-05,0.09572]
[1681000887832,55.0,28049.1198,0.0,0.99821,1e-05,0.09591]
[1681000892863,55.0,28049.4191,0.0,0.99822,1e-05,0.09558]
[1681000898374,55.0,28049.7011,0.0,0.99822,1e-05,0.0955]
[1681000904372,55.0,28049.218,0.0,0.99822,1e-05,0.09564]
[1681000909983,55.0,28047.6203,0.0,0.99821,1e-05,0.09612]
[1681000915019,55.0,28050.5507,0.0,0.99823,1e-05,0.09524]
[1681000920053,55.0,28049.7248,0.0,0.99822,1e-05,0.09549]
[1681000925089,55.0,28049.7269,0.0,0.99822,1e-05,0.09549]
[1681000930261,55.0,28049.6633,0.0,0.99822,1e-05,0.09551]
[1681000935300,55.0,28049.7887,0.0,0.99822,1e-05,0.09547]
[1681000940340,55.0,28049.2425,0.0,0.99822,1e-05,0.09564]
[1681000945378,55.0,28049.1012,0.0,0.99822,1e-05,0.09568]
[1681000950405,55.0,28049.0444,0.0,0.99822,1e-05,0.09569]
[1681000955440,55.0,28049.3024,0.0,0.99822,1e-05,0.09538]
[1681000960475,55.0,28048.9728,0.0,0.99822,1e-05,0.09548]
[1681000965531,55.0,28049.6655,0.0,0.99823,1e-05,0.09527]
[1681000970561,55.0,28050.2244,0.0,0.99823,1e-05,0.0951]
[1681000975597,55.0,28058.7833,0.0,0.99828,1e-05,0.09259]
[1681000980631,55.0,28058.8287,0.0,0.99828,1e-05,0.09257]
[1681000983194,55.0,28059.2199,0.0,0.99828,1e-05,0.09246]
[1681000988688,55.0,28058.9191,0.0,0.99828,1e-05,0.09255]
[1681000993719,55.0,28059.0084,0.0,0.99828,1e-05,0.09252]
[1681000998759,55.0,28054.6466,0.0,0.99826,1e-05,0.0938]
[1681000999276,55.0,28054.6466,0.0,0.99826,1e-05,0.0938]
[1681001004795,55.0,28055.4242,0.0,0.99826,1e-05,0.09357]
[1681001009836,55.0,28054.8232,0.0,0.99826,1e-05,0.09374]
[1681001014873,55.0,28053.0252,0.0,0.99825,1e-05,0.09404]
[1681001021372,55.0,28052.865,0.0,0.99825,1e-05,0.09408]
[1681001026960,55.0,28053.4934,0.0,0.99825,1e-05,0.0939]
[1681001032089,55.0,28053.4335,0.0,0.99825,1e-05,0.09392]
[1681001037168,55.0,28053.6842,0.0,0.99826,1e-05,0.09384]
[1681001042196,55.0,28054.391,0.0,0.99826,1e-05,0.09364]
[1681001047238,55.0,28056.0469,0.0,0.99827,1e-05,0.09315]
[1681001052268,55.0,28056.5117,0.0,0.99827,1e-05,0.09302]
[1681001057309,55.0,28056.4915,0.0,0.99827,1e-05,0.09302]
[1681001063349,55.0,28057.2266,0.0,0.99828,1e-05,0.09281]
[1681001069372,55.0,28056.6185,0.0,0.99827,1e-05,0.09298]
[1681001074424,55.0,28056.4091,0.0,0.99828,1e-05,0.09281]
[1681001079461,55.0,28057.5451,0.0,0.99828,1e-05,0.09248]
[1681001084491,55.0,28057.3342,0.0,0.99828,1e-05,0.09254]
[1681001090372,55.0,28057.1054,0.0,0.99828,1e-05,0.09261]
[1681001096372,55.0,28057.121,0.0,0.99828,1e-05,0.0926]
[1681001101636,55.0,28057.0989,0.0,0.99828,1e-05,0.09261]
[1681001106677,55.0,28057.8596,0.0,0.99829,1e-05,0.09239]
[1681001111707,55.0,28058.3512,0.0,0.99829,1e-05,0.09225]
[1681001116746,55.0,28057.8121,0.0,0.99828,1e-05,0.0924]
[1681001121788,55.0,28057.4372,0.0,0.99828,1e-05,0.09251]
[1681001129372,55.0,28057.4447,0.0,0.99828,1e-05,0.09251]
[1681001134877,55.0,28057.7623,0.0,0.99829,1e-05,0.09218]
[1681001140915,55.0,28057.8804,0.0,0.99829,1e-05,0.09215]
[1681001145945,55.0,28057.3904,0.0,0.99829,1e-05,0.09229]
[1681001153000,55.0,28057.5679,0.0,0.99829,1e-05,0.09224]
[1681001159041,55.0,28057.7483,0.0,0.99829,1e-05,0.09219]
[1681001164077,55.0,28057.7234,0.0,0.99829,1e-05,0.0922]
[1681001169112,55.0,28057.5285,0.0,0.99829,1e-05,0.09225]
[1681001174246,55.0,28057.766,0.0,0.99829,1e-05,0.09218]
[1681001179271,55.0,28058.0286,0.0,0.99829,1e-05,0.09211]
[1681001184317,55.0,28057.9715,0.0,0.99829,1e-05,0.09212]
[1681001189347,55.0,28057.8316,0.0,0.99829,1e-05,0.09216]
[1681001194380,55.0,28057.5092,0.0,0.99829,1e-05,0.09202]
[1681001199416,55.0,28057.9715,0.0,0.99829,1e-05,0.09189]
[1681001205463,55.0,28057.889,0.0,0.99829,1e-05,0.09191]
[1681001210498,55.0,28057.9366,0.0,0.99829,1e-05,0.0919]
[1681001215530,55.0,28058.5949,0.0,0.9983,1e-05,0.09171]
[1681001220566,55.0,28059.1407,0.0,0.9983,1e-05,0.09155]
[1681001225601,55.0,28059.1573,0.0,0.9983,1e-05,0.09155]
[1681001230634,55.0,28061.0427,0.0,0.99831,1e-05,0.09101]
[1681001235670,55.0,28061.4705,0.0,0.99831,1e-05,0.09089]
[1681001240707,55.0,28061.7263,0.0,0.99832,1e-05,0.09081]
[1681001245741,55.0,28061.8475,0.0,0.99832,1e-05,0.09078]
[1681001250772,55.0,28061.4809,0.0,0.99831,1e-05,0.09088]
[1681001255808,55.0,28061.4084,0.0,0.99832,1e-05,0.09067]
[1681001260846,55.0,28062.0467,0.0,0.99832,1e-05,0.09049]
[1681001265881,55.0,28061.4775,0.0,0.99832,1e-05,0.09065]
[1681001270917,55.0,28062.1751,0.0,0.99832,1e-05,0.09045]
[1681001275959,55.0,28067.9375,0.0,0.99836,1e-05,0.08883]
[1681001280992,55.0,28072.2472,0.0,0.99838,1e-05,0.08763]
[1681001286022,55.0,28083.1434,0.0,0.99844,1e-05,0.08465]
[1681001291060,55.0,28087.9473,0.0,0.99847,1e-05,0.08337]
[1681001296099,55.0,28092.3197,0.0,0.99849,1e-05,0.08222]
[1681001301129,55.0,28091.6688,0.0,0.99849,1e-05,0.08239]
[1681001306297,55.0,28086.0872,0.0,0.99846,1e-05,0.08387]
[1681001312203,55.0,28082.9574,0.0,0.99845,1e-05,0.08449]
[1681001317240,55.0,28083.1928,0.0,0.99845,1e-05,0.08442]
[1681001322276,55.0,28082.1769,0.0,0.99844,1e-05,0.0847]
[1681001327316,55.0,28078.6054,0.0,0.99842,1e-05,0.08566]
[1681001332351,55.0,28078.0566,0.0,0.99842,1e-05,0.08581]
[1681001337386,55.0,28077.9916,0.0,0.99842,1e-05,0.08583]
[1681001342418,55.0,28076.7127,0.0,0.99841,1e-05,0.08618]
[1681001347452,55.0,28076.8611,0.0,0.99841,1e-05,0.08614]
[1681001352493,55.0,28076.0571,0.0,0.99841,1e-05,0.08635]
[1681001359540,55.0,28076.9963,0.0,0.99841,1e-05,0.0861]
[1681001364565,55.0,28076.801,0.0,0.99841,1e-05,0.08615]
[1681001369602,55.0,28077.3062,0.0,0.99841,1e-05,0.08601]
[1681001374644,55.0,28077.9145,0.0,0.99842,1e-05,0.08563]
[1681001379802,55.0,28076.0098,0.0,0.99841,1e-05,0.08615]
[1681001386850,55.0,28075.5266,0.0,0.99841,1e-05,0.08628]
[1681001391880,55.0,28074.7714,0.0,0.9984,1e-05,0.08648]
[1681001396915,55.0,28075.0141,0.0,0.99841,1e-05,0.08642]
[1681001401990,55.0,28075.28,0.0,0.99841,1e-05,0.08635]
[1681001407018,55.0,28075.6145,0.0,0.99841,1e-05,0.08625]
[1681001412060,55.0,28075.2389,0.0,0.99841,1e-05,0.08636]
[1681001417372,55.0,28074.9179,0.0,0.9984,1e-05,0.08644]
[1681001423145,55.0,28075.5821,0.0,0.99841,1e-05,0.08626]
[1681001428161,55.0,28076.9835,0.0,0.99842,1e-05,0.08588]
[1681001434208,55.0,28078.1364,0.0,0.99843,1e-05,0.08535]
[1681001439253,55.0,28078.112,0.0,0.99843,1e-05,0.08535]
[1681001444280,55.0,28075.5607,0.0,0.99841,1e-05,0.08605]
[1681001449476,55.0,28074.2964,0.0,0.99841,1e-05,0.08639]
[1681001454503,55.0,28073.8077,0.0,0.9984,1e-05,0.08653]
[1681001459548,55.0,28069.668,0.0,0.99838,1e-05,0.08767]
[1681001464582,55.0,28068.3663,0.0,0.99837,1e-05,0.08803]
[1681001469617,55.0,28068.3335,0.0,0.99837,1e-05,0.08804]
[1681001474656,55.0,28069.3939,0.0,0.99838,1e-05,0.08774]
[1681001479681,55.0,28068.6687,0.0,0.99837,1e-05,0.08794]
[1681001485723,55.0,28068.6275,0.0,0.99837,1e-05,0.08796]
[1681001490760,55.0,28068.6834,0.0,0.99837,1e-05,0.08794]
[1681001495794,55.0,28068.739,0.0,0.99838,1e-05,0.0877]
[1681001500835,55.0,28068.7521,0.0,0.99838,1e-05,0.0877]
[1681001505869,55.0,28068.75,0.0,0.99838,1e-05,0.0877]
[1681001510903,55.0,28068.9784,0.0,0.99838,1e-05,0.08763]
[1681001515934,55.0,28068.9639,0.0,0.99838,1e-05,0.08764]
[1681001521981,55.0,28068.5088,0.0,0.99838,1e-05,0.08776]
[1681001527063,55.0,28068.7436,0.0,0.99838,1e-05,0.0877]
[1681001534372,55.0,28068.7863,0.0,0.99838,1e-05,0.08769]
[1681001540155,55.0,28068.7814,0.0,0.99838,1e-05,0.08769]
[1681001545194,55.0,28068.904,0.0,0.99838,1e-05,0.08765]
[1681001551235,55.0,28068.774,0.0,0.99838,1e-05,0.08747]
[1681001556305,55.0,28068.7817,0.0,0.99838,1e-05,0.08746]
[1681001561372,55.0,28068.9068,0.0,0.99838,1e-05,0.08743]
[1681001566378,55.0,28068.8344,0.0,0.99838,1e-05,0.08745]
[1681001571412,55.0,28068.7341,0.0,0.99838,1e-05,0.08748]
[1681001576446,55.0,28068.4839,0.0,0.99838,1e-05,0.08755]
[1681001582372,55.0,28068.541,0.0,0.99838,1e-05,0.08753]
[1681001588372,55.0,28066.1816,0.0,0.99837,1e-05,0.08819]
[1681001593575,55.0,28064.9729,0.0,0.99836,1e-05,0.08852]
[1681001598604,55.0,28064.5503,0.0,0.99836,1e-05,0.08864]
[1681001603639,55.0,28063.9005,0.0,0.99835,1e-05,0.08882]
[1681001608679,55.0,28062.3365,0.0,0.99835,1e-05,0.08926]
[1681001613709,55.0,28061.3537,0.0,0.99834,1e-05,0.08931]
[1681001618848,55.0,28060.7564,0.0,0.99834,1e-05,0.08948]
[1681001624372,55.0,28059.348,0.0,0.99833,1e-05,0.08988]
[1681001629917,55.0,28057.321,0.0,0.99832,1e-05,0.09046]
[1681001634955,55.0,28057.0859,0.0,0.99832,1e-05,0.09052]
[1681001639990,55.0,28055.9396,0.0,0.99831,1e-05,0.09085]
[1681001645023,55.0,28057.776,0.0,0.99832,1e-05,0.09033]
[1681001650057,55.0,28057.562,0.0,0.99832,1e-05,0.09039]
[1681001655094,55.0,28055.8898,0.0,0.99831,1e-05,0.09087]
[1681001660130,55.0,28055.4947,0.0,0.99831,1e-05,0.09098]
[1681001665288,55.0,28052.7626,0.0,0.99829,1e-05,0.09177]
[1681001670324,55.0,28049.9301,0.0,0.99828,1e-05,0.09259]
[1681001675355,55.0,28048.3315,0.0,0.99827,1e-05,0.09282]
[1681001680388,55.0,28046.5921,0.0,0.99826,1e-05,0.09333]
[1681001685429,55.0,28047.4803,0.0,0.99827,1e-05,0.09307]
[1681001691630,55.0,28047.6165,0.0,0.99827,1e-05,0.09303]
[1681001696803,55.0,28048.0335,0.0,0.99827,1e-05,0.09291]
[1681001701838,55.0,28047.6128,0.0,0.99827,1e-05,0.09303]
[1681001706883,55.0,28047.6273,0.0,0.99827,1e-05,0.09303]
[1681001714372,55.0,28048.4206,0.0,0.99827,1e-05,0.09279]
[1681001720372,55.0,28048.3815,0.0,0.99827,1e-05,0.09281]
[1681001726019,55.0,28048.2768,0.0,0.99827,1e-05,0.09284]
[1681001731054,55.0,28048.4148,0.0,0.99828,1e-05,0.09256]
[1681001736092,55.0,28053.8747,0.0,0.99831,1e-05,0.09098]
[1681001741123,55.0,28053.9646,0.0,0.99831,1e-05,0.09096]
[1681001746164,55.0,28054.614,0.0,0.99831,1e-05,0.09077]
[1681001751197,55.0,28059.7255,0.0,0.99834,1e-05,0.08932]
[1681001756234,55.0,28059.8574,0.0,0.99834,1e-05,0.08928]
[1681001761271,55.0,28059.5647,0.0,0.99834,1e-05,0.08936]
[1681001768314,55.0,28059.8543,0.0,0.99834,1e-05,0.08928]
[1681001773355,55.0,28064.5862,0.0,0.99837,1e-05,0.08795]
[1681001778380,55.0,28065.1253,0.0,0.99837,1e-05,0.0878]
[1681001783421,55.0,28065.6633,0.0,0.99838,1e-05,0.08765]
[1681001789372,55.0,28065.1438,0.0,0.99837,1e-05,0.0878]
[1681001795372,55.0,28065.5018,0.0,0.99838,1e-05,0.08747]
[1681001800536,55.0,28066.0178,0.0,0.99838,1e-05,0.08733]
[1681001805576,55.0,28068.7305,0.0,0.9984,1e-05,0.08658]
[1681001810609,55.0,28068.8701,0.0,0.9984,1e-05,0.08655]
[1681001816372,55.0,28069.0568,0.0,0.9984,1e-05,0.08649]
[1681001821690,55.0,28066.402,0.0,0.99838,1e-05,0.08723]
[1681001826719,55.0,28066.7004,0.0,0.99839,1e-05,0.08714]
[1681001831763,55.0,28063.3515,0.0,0.99837,1e-05,0.08807]
[1681001836800,55.0,28063.193,0.0,0.99837,1e-05,0.08812]
[1681001841843,55.0,28063.1383,0.0,0.99837,1e-05,0.08813]
[1681001846877,55.0,28053.6747,0.0,0.99831,1e-05,0.09081]
[1681001852372,55.0,28053.1611,0.0,0.99831,1e-05,0.09072]
[1681001857951,55.0,28051.693,0.0,0.9983,1e-05,0.09114]
[1681001862987,55.0,28047.8592,0.0,0.99828,1e-05,0.09225]
[1681001868019,55.0,28048.4532,0.0,0.99828,1e-05,0.09208]
[1681001873056,55.0,28050.0188,0.0,0.99829,1e-05,0.09163]
[1681001878095,55.0,28049.9102,0.0,0.99829,1e-05,0.09166]
[1681001883127,55.0,28049.325,0.0,0.99829,1e-05,0.09183]
[1681001888157,55.0,28050.859,0.0,0.9983,1e-05,0.09138]
[1681001893194,55.0,28051.3389,0.0,0.9983,1e-05,0.09125]
[1681001898226,55.0,28054.5534,0.0,0.99832,1e-05,0.09033]
[1681001903323,55.0,28054.9105,0.0,0.99832,1e-05,0.09022]
[1681001908350,55.0,28054.8493,0.0,0.99832,1e-05,0.09024]
[1681001913381,55.0,28054.7574,0.0,0.99833,1e-05,0.09004]
[1681001918421,55.0,28052.8903,0.0,0.99831,1e-05,0.09057]
[1681001923458,55.0,28052.6016,0.0,0.99831,1e-05,0.09065]
[1681001928487,55.0,28052.3975,0.0,0.99831,1e-05,0.09071]
[1681001933534,55.0,28052.6215,0.0,0.99831,1e-05,0.09065]
[1681001938569,55.0,28052.6535,0.0,0.99831,1e-05,0.09064]
[1681001943607,55.0,28053.0108,0.0,0.99832,1e-05,0.09054]
[1681001948638,55.0,28053.3464,0.0,0.99832,1e-05,0.09044]
[1681001953676,55.0,28052.8035,0.0,0.99831,1e-05,0.09059]
[1681001958707,55.0,28053.1784,0.0,0.99832,1e-05,0.09049]
[1681001963741,55.0,28054.4661,0.0,0.99832,1e-05,0.09012]
[1681001968775,55.0,28054.6311,0.0,0.99833,1e-05,0.09007]
[1681001973811,55.0,28054.1823,0.0,0.99833,1e-05,0.08997]
[1681001978853,55.0,28055.1235,0.0,0.99833,1e-05,0.0897]
[1681001984372,55.0,28056.2803,0.0,0.99834,1e-05,0.08938]
[1681001989942,55.0,28055.0328,0.0,0.99833,1e-05,0.08973]
[1681001994974,55.0,28054.3649,0.0,0.99833,1e-05,0.08992]
[1681002000017,55.0,28053.9969,0.0,0.99833,1e-05,0.09002]
[1681002005044,55.0,28055.2943,0.0,0.99833,1e-05,0.08965]
[1681002010086,55.0,28055.4646,0.0,0.99833,1e-05,0.08961]
[1681002015123,55.0,28055.0946,0.0,0.99833,1e-05,0.08971]
[1681002020156,55.0,28055.0265,0.0,0.99833,1e-05,0.08973]
[1681002025193,55.0,28053.1115,0.0,0.99832,1e-05,0.09028]
[1681002030227,55.0,28053.0055,0.0,0.99832,1e-05,0.09031]
[1681002035372,55.0,28052.4799,0.0,0.99832,1e-05,0.09022]
[1681002041300,55.0,28050.7485,0.0,0.99831,1e-05,0.09072]
[1681002046385,55.0,28051.0659,0.0,0.99831,1e-05,0.09063]
[1681002051528,55.0,28051.2479,0.0,0.99831,1e-05,0.09058]
[1681002056558,55.0,28051.8494,0.0,0.99832,1e-05,0.0904]
[1681002062372,55.0,28052.5969,0.0,0.99832,1e-05,0.09019]
[1681002068372,55.0,28053.1783,0.0,0.99832,1e-05,0.09003]
[1681002073684,55.0,28053.1492,0.0,0.99832,1e-05,0.09003]
[1681002078713,55.0,28052.1895,0.0,0.99832,1e-05,0.09031]
[1681002083748,55.0,28052.1058,0.0,0.99832,1e-05,0.09033]
[1681002089372,55.0,28052.0345,0.0,0.99832,1e-05,0.09035]
[1681002094825,55.0,28052.7235,0.0,0.99833,1e-05,0.08993]
[1681002099863,55.0,28053.9052,0.0,0.99833,1e-05,0.08959]
[1681002104897,55.0,28054.5966,0.0,0.99834,1e-05,0.08939]
[1681002109934,55.0,28052.0454,0.0,0.99832,1e-05,0.09012]
[1681002114968,55.0,28051.8661,0.0,0.99832,1e-05,0.09017]
[1681002120003,55.0,28051.8546,0.0,0.99832,1e-05,0.09017]
[1681002125039,55.0,28052.1339,0.0,0.99832,1e-05,0.09009]
[1681002130070,55.0,28052.0909,0.0,0.99832,1e-05,0.09011]
[1681002135113,55.0,28051.2845,0.0,0.99832,1e-05,0.09034]
[1681002140151,55.0,28051.6811,0.0,0.99832,1e-05,0.09022]
[1681002145183,55.0,28051.4747,0.0,0.99832,1e-05,0.09028]
[1681002150215,55.0,28051.3788,0.0,0.99832,1e-05,0.09031]
[1681002155371,55.0,28053.6617,0.0,0.99834,1e-05,0.08943]
[1681002160405,55.0,28053.0466,0.0,0.99833,1e-05,0.0896]
[1681002166449,55.0,28053.299,0.0,0.99833,1e-05,0.08953]
[1681002171484,55.0,28053.1629,0.0,0.99833,1e-05,0.08957]
[1681002176521,55.0,28053.1438,0.0,0.99833,1e-05,0.08958]
[1681002181555,55.0,28053.1346,0.0,0.99833,1e-05,0.08958]
[1681002186588,55.0,28053.2777,0.0,0.99833,1e-05,0.08954]
[1681002191620,55.0,28053.6685,0.0,0.99834,1e-05,0.08943]
[1681002196654,55.0,28053.0889,0.0,0.99833,1e-05,0.08959]
[1681002201691,55.0,28052.144,0.0,0.99833,1e-05,0.08986]
[1681002206723,55.0,28052.7357,0.0,0.99833,1e-05,0.08969]
[1681002211758,55.0,28052.8606,0.0,0.99834,1e-05,0.08943]
[1681002218372,55.0,28052.9254,0.0,0.99834,1e-05,0.08941]
[1681002224372,55.0,28052.9527,0.0,0.99834,1e-05,0.0894]
[1681002229911,55.0,28053.0478,0.0,0.99834,1e-05,0.08937]
[1681002234953,55.0,28053.0629,0.0,0.99834,1e-05,0.08937]
[1681002239987,55.0,28053.0455,0.0,0.99834,1e-05,0.08937]
[1681002245020,55.0,28053.1833,0.0,0.99834,1e-05,0.08934]
[1681002250048,55.0,28053.2063,0.0,0.99834,1e-05,0.08933]
[1681002255089,55.0,28053.0687,0.0,0.99834,1e-05,0.08937]
[1681002260372,55.0,28052.7581,0.0,0.99834,1e-05,0.08946]
[1681002266166,55.0,28053.2503,0.0,0.99834,1e-05,0.08932]
[1681002271201,55.0,28053.2857,0.0,0.99834,1e-05,0.08908]
[1681002276237,55.0,28052.9383,0.0,0.99834,1e-05,0.08918]
[1681002281276,55.0,28052.9707,0.0,0.99834,1e-05,0.08917]
[1681002286312,55.0,28053.1183,0.0,0.99834,1e-05,0.08912]
[1681002291385,55.0,28053.1234,0.0,0.99834,1e-05,0.08912]
[1681002296419,55.0,28052.8934,0.0,0.99834,1e-05,0.08919]
[1681002301457,55.0,28053.1282,0.0,0.99834,1e-05,0.08912]
[1681002306496,55.0,28053.3863,0.0,0.99834,1e-05,0.08905]
[1681002311531,55.0,28053.1441,0.0,0.99834,1e-05,0.08912]
[1681002316561,55.0,28053.3592,0.0,0.99834,1e-05,0.08906]
[1681002321594,55.0,28053.1994,0.0,0.99834,1e-05,0.0891]
[1681002326629,55.0,28053.3397,0.0,0.99834,1e-05,0.08906]
[1681002331672,55.0,28053.485,0.0,0.99835,1e-05,0.08879]
[1681002336700,55.0,28053.3877,0.0,0.99835,1e-05,0.08882]
[1681002341841,55.0,28053.4379,0.0,0.99835,1e-05,0.08881]
[1681002346876,55.0,28053.1779,0.0,0.99835,1e-05,0.08888]
[1681002351908,55.0,28052.9852,0.0,0.99834,1e-05,0.08893]
[1681002356944,55.0,28053.0268,0.0,0.99835,1e-05,0.08892]
[1681002362372,55.0,28053.6249,0.0,0.99835,1e-05,0.08875]
[1681002368027,55.0,28053.593,0.0,0.99835,1e-05,0.08876]
[1681002373062,55.0,28059.141,0.0,0.99838,1e-05,0.08721]
[1681002378098,55.0,28059.1411,0.0,0.99838,1e-05,0.08721]
[1681002383126,55.0,28059.2758,0.0,0.99838,1e-05,0.08718]
[1681002388163,55.0,28058.5829,0.0,0.99838,1e-05,0.08737]
[1681002398372,55.0,28059.044,0.0,0.99838,1e-05,0.08702]
[1681002404275,55.0,28059.1256,0.0,0.99838,1e-05,0.08699]
[1681002409315,55.0,28058.9251,0.0,0.99838,1e-05,0.08705]
[1681002414346,55.0,28059.1696,0.0,0.99838,1e-05,0.08698]
[1681002424419,55.0,28060.4565,0.0,0.99839,1e-05,0.08663]
[1681002429454,55.0,28060.5384,0.0,0.99839,1e-05,0.0866]
[1681002434491,55.0,28060.7226,0.0,0.99839,1e-05,0.08655]
[1681002439536,55.0,28060.9415,0.0,0.99839,1e-05,0.08649]
[1681002445582,55.0,28060.8233,0.0,0.99839,1e-05,0.08652]
[1681002450617,55.0,28061.4603,0.0,0.9984,1e-05,0.08635]
[1681002455655,55.0,28063.4318,0.0,0.99841,1e-05,0.08559]
[1681002460687,55.0,28063.6366,0.0,0.99841,1e-05,0.08553]
[1681002465720,55.0,28063.0622,0.0,0.99841,1e-05,0.08569]
[1681002470753,55.0,28061.4971,0.0,0.9984,1e-05,0.08612]
[1681002475916,55.0,28061.1282,0.0,0.9984,1e-05,0.08622]
[1681002480949,55.0,28061.6025,0.0,0.9984,1e-05,0.08609]
[1681002485989,55.0,28061.5974,0.0,0.9984,1e-05,0.08609]
[1681002491372,55.0,28061.6298,0.0,0.9984,1e-05,0.08608]
[1681002497065,55.0,28061.6973,0.0,0.9984,1e-05,0.08606]
[1681002502132,55.0,28061.6276,0.0,0.9984,1e-05,0.08608]
[1681002507170,55.0,28061.8651,0.0,0.9984,1e-05,0.08601]
[1681002512202,55.0,28062.0754,0.0,0.99841,1e-05,0.08573]
[1681002517244,55.0,28061.9659,0.0,0.99841,1e-05,0.08576]
[1681002522278,55.0,28062.6151,0.0,0.99841,1e-05,0.08559]
[1681002527372,55.0,28063.27,0.0,0.99842,1e-05,0.08541]
[1681002533345,55.0,28063.1997,0.0,0.99842,1e-05,0.08543]
[1681002539372,55.0,28063.1716,0.0,0.99842,1e-05,0.08544]
[1681002544429,55.0,28063.0297,0.0,0.99841,1e-05,0.08547]
[1681002549471,55.0,28063.0027,0.0,0.99841,1e-05,0.08548]
[1681002554510,55.0,28062.9154,0.0,0.99841,1e-05,0.08551]
[1681002559535,55.0,28062.3897,0.0,0.99841,1e-05,0.08565]
[1681002565585,55.0,28066.0918,0.0,0.99843,1e-05,0.08464]
[1681002570623,55.0,28066.3807,0.0,0.99843,1e-05,0.08457]
[1681002575657,55.0,28066.6453,0.0,0.99844,1e-05,0.08428]
[1681002580690,55.0,28066.7607,0.0,0.99844,1e-05,0.08424]
[1681002585789,55.0,28066.831,0.0,0.99844,1e-05,0.08423]
[1681002590820,55.0,28066.8385,0.0,0.99844,1e-05,0.08422]
[1681002595862,55.0,28067.3366,0.0,0.99844,1e-05,0.08409]
[1681002600888,55.0,28067.2299,0.0,0.99844,1e-05,0.08412]
[1681002605930,55.0,28067.2393,0.0,0.99844,1e-05,0.08412]
[1681002610965,55.0,28073.0809,0.0,0.99847,1e-05,0.08256]
[1681002615997,55.0,28073.3896,0.0,0.99848,1e-05,0.08248]
[1681002621031,55.0,28073.7052,0.0,0.99848,1e-05,0.0824]
[1681002626066,55.0,28074.2499,0.0,0.99848,1e-05,0.08225]
[1681002631101,55.0,28074.7942,0.0,0.99849,1e-05,0.08189]
[1681002636143,55.0,28076.8009,0.0,0.9985,1e-05,0.08137]
[1681002641372,55.0,28077.856,0.0,0.9985,1e-05,0.08109]
[1681002646410,55.0,28078.4245,0.0,0.99851,1e-05,0.08095]
[1681002651444,55.0,28083.3927,0.0,0.99853,1e-05,0.07967]
[1681002656476,55.0,28088.902,0.0,0.99856,1e-05,0.07827]
[1681002661509,55.0,28088.4384,0.0,0.99856,1e-05,0.07839]
[1681002666548,55.0,28089.3318,0.0,0.99856,1e-05,0.07816]
[1681002671580,55.0,28092.0229,0.0,0.99858,1e-05,0.07749]
[1681002676619,55.0,28089.7427,0.0,0.99857,1e-05,0.07806]
[1681002681658,55.0,28087.7704,0.0,0.99856,1e-05,0.07855]
[1681002686692,55.0,28082.1109,0.0,0.99853,1e-05,0.08]
[1681002692372,55.0,28073.6285,0.0,0.99848,1e-05,0.08199]
[1681002697764,55.0,28071.0383,0.0,0.99847,1e-05,0.08267]
[1681002702800,55.0,28068.6271,0.0,0.99846,1e-05,0.08331]
[1681002707835,55.0,28069.5796,0.0,0.99846,1e-05,0.08305]
[1681002712877,55.0,28068.0109,0.0,0.99845,1e-05,0.08347]
[1681002717904,55.0,28068.1212,0.0,0.99845,1e-05,0.08344]
[1681002722944,55.0,28067.0681,0.0,0.99845,1e-05,0.08372]
[1681002727976,55.0,28067.7511,0.0,0.99845,1e-05,0.08354]
[1681002733007,55.0,28069.19,0.0,0.99846,1e-05,0.08316]
[1681002738050,55.0,28070.05,0.0,0.99847,1e-05,0.08293]
[1681002743372,55.0,28070.2273,0.0,0.99847,1e-05,0.08288]
[1681002749128,55.0,28070.5804,0.0,0.99847,1e-05,0.08279]
[1681002754157,55.0,28070.2316,0.0,0.99847,1e-05,0.08266]
[1681002759206,55.0,28070.2353,0.0,0.99847,1e-05,0.08266]
[1681002764238,55.0,28070.1816,0.0,0.99847,1e-05,0.08268]
[1681002769275,55.0,28068.91,0.0,0.99846,1e-05,0.08301]
[1681002774312,55.0,28069.137,0.0,0.99846,1e-05,0.08295]
[1681002779344,55.0,28069.2566,0.0,0.99846,1e-05,0.08292]
[1681002784379,55.0,28070.0339,0.0,0.99847,1e-05,0.08272]
[1681002790540,55.0,28069.7589,0.0,0.99847,1e-05,0.08279]
[1681002795558,55.0,28070.9511,0.0,0.99847,1e-05,0.08247]
[1681002800592,55.0,28070.5061,0.0,0.99847,1e-05,0.08259]
[1681002805627,55.0,28070.3463,0.0,0.99847,1e-05,0.08263]
[1681002830928,55.0,28072.8522,0.0,0.99849,1e-05,0.08176]
[1681002840998,55.0,28070.9659,0.0,0.99848,1e-05,0.08225]
[1681002846036,55.0,28071.5213,0.0,0.99848,1e-05,0.08211]
[1681002851077,55.0,28070.9083,0.0,0.99848,1e-05,0.08227]
[1681002856111,55.0,28070.5371,0.0,0.99848,1e-05,0.08237]
[1681002861135,55.0,28071.1089,0.0,0.99848,1e-05,0.08222]
[1681002866372,55.0,28070.8685,0.0,0.99848,1e-05,0.08228]
[1681002872216,55.0,28070.6555,0.0,0.99848,1e-05,0.08212]
[1681002878265,55.0,28070.6548,0.0,0.99848,1e-05,0.08212]
[1681002883325,55.0,28070.489,0.0,0.99848,1e-05,0.08216]
[1681002888359,55.0,28070.3908,0.0,0.99848,1e-05,0.08219]
[1681002893372,55.0,28070.5402,0.0,0.99848,1e-05,0.08215]
[1681002898430,55.0,28070.4874,0.0,0.99848,1e-05,0.08216]
[1681002903474,55.0,28071.1398,0.0,0.99848,1e-05,0.08199]
[1681002908514,55.0,28071.4358,0.0,0.99848,1e-05,0.08192]
[1681002913542,55.0,28071.2242,0.0,0.99848,1e-05,0.08197]
[1681002918575,55.0,28071.265,0.0,0.99848,1e-05,0.08196]
[1681002923613,55.0,28071.2789,0.0,0.99848,1e-05,0.08196]
[1681002928650,55.0,28070.7158,0.0,0.99848,1e-05,0.0821]
[1681002933695,55.0,28070.5422,0.0,0.99848,1e-05,0.08194]
[1681002938728,55.0,28070.5188,0.0,0.99848,1e-05,0.08194]
[1681002944372,55.0,28070.7133,0.0,0.99848,1e-05,0.08189]
[1681002949801,55.0,28070.7133,0.0,0.99848,1e-05,0.08189]
[1681002954926,55.0,28069.7439,0.0,0.99848,1e-05,0.08215]
[1681002960973,55.0,28069.9244,0.0,0.99848,1e-05,0.0821]
[1681002966009,55.0,28070.2886,0.0,0.99848,1e-05,0.082]
[1681002971372,55.0,28070.1558,0.0,0.99848,1e-05,0.08204]
[1681002977086,55.0,28072.5855,0.0,0.99849,1e-05,0.0814]
[1681002982122,55.0,28072.3472,0.0,0.99849,1e-05,0.08146]
[1681002987161,55.0,28072.1402,0.0,0.99849,1e-05,0.08152]
[1681002992196,55.0,28072.1292,0.0,0.9985,1e-05,0.0813]
[1681002997230,55.0,28071.6331,0.0,0.99849,1e-05,0.08143]
[1681003002355,55.0,28074.4716,0.0,0.99851,1e-05,0.0807]
[1681003007372,55.0,28074.9758,0.0,0.99851,1e-05,0.08057]
[1681003012421,55.0,28074.9703,0.0,0.99851,1e-05,0.08057]
[1681003017466,55.0,28075.1596,0.0,0.99851,1e-05,0.08052]
[1681003022607,55.0,28075.1063,0.0,0.99851,1e-05,0.08053]
[1681003027643,55.0,28076.3378,0.0,0.99852,1e-05,0.08021]
[1681003032682,55.0,28077.0229,0.0,0.99852,1e-05,0.08004]
[1681003037716,55.0,28076.6104,0.0,0.99852,1e-05,0.08014]
[1681003042753,55.0,28076.5338,0.0,0.99852,1e-05,0.08016]
[1681003047786,55.0,28078.1479,0.0,0.99853,1e-05,0.07975]
[1681003052825,55.0,28078.5097,0.0,0.99853,1e-05,0.07944]
[1681003057857,55.0,28077.6985,0.0,0.99853,1e-05,0.07965]
[1681003062897,55.0,28077.3864,0.0,0.99853,1e-05,0.07973]
[1681003067923,55.0,28077.4063,0.0,0.99853,1e-05,0.07973]
[1681003073372,55.0,28077.4063,0.0,0.99853,1e-05,0.07973]
[1681003079372,55.0,28077.7793,0.0,0.99853,1e-05,0.07963]
[1681003085372,55.0,28078.005,0.0,0.99853,1e-05,0.07957]
[1681003091372,55.0,28077.9587,0.0,0.99853,1e-05,0.07959]
[1681003097372,55.0,28077.8168,0.0,0.99853,1e-05,0.07962]
[1681003103269,55.0,28077.9295,0.0,0.99853,1e-05,0.07959]
[1681003108307,55.0,28077.9247,0.0,0.99853,1e-05,0.07959]
[1681003115372,55.0,28077.7474,0.0,0.99853,1e-05,0.07943]
[1681003121372,55.0,28077.627,0.0,0.99853,1e-05,0.07946]
[1681003127372,55.0,28077.5815,0.0,0.99853,1e-05,0.07947]
[1681003132518,55.0,28075.6514,0.0,0.99852,1e-05,0.07997]
[1681003138552,55.0,28074.357,0.0,0.99852,1e-05,0.0803]
[1681003143584,55.0,28074.8301,0.0,0.99852,1e-05,0.08018]
[1681003148621,55.0,28074.9367,0.0,0.99852,1e-05,0.08015]
[1681003153672,55.0,28074.1662,0.0,0.99851,1e-05,0.08035]
[1681003158706,55.0,28073.9521,0.0,0.99851,1e-05,0.0804]
[1681003163742,55.0,28074.9357,0.0,0.99852,1e-05,0.08015]
[1681003169372,55.0,28075.0801,0.0,0.99852,1e-05,0.08011]
[1681003174819,55.0,28074.2533,0.0,0.99852,1e-05,0.08011]
[1681003181372,55.0,28074.5341,0.0,0.99852,1e-05,0.08004]
[1681003186950,55.0,28074.5558,0.0,0.99852,1e-05,0.08004]
[1681003191988,55.0,28074.1321,0.0,0.99852,1e-05,0.08015]
[1681003197028,55.0,28072.8611,0.0,0.99851,1e-05,0.08047]
[1681003202067,55.0,28072.3333,0.0,0.99851,1e-05,0.08061]
[1681003207093,55.0,28069.911,0.0,0.9985,1e-05,0.08124]
[1681003212136,55.0,28070.7992,0.0,0.9985,1e-05,0.08101]
[1681003217372,55.0,28072.4134,0.0,0.99851,1e-05,0.08059]
[1681003223210,55.0,28072.4506,0.0,0.99851,1e-05,0.08058]
[1681003228245,55.0,28071.9599,0.0,0.99851,1e-05,0.08071]
[1681003234289,55.0,28071.5111,0.0,0.99851,1e-05,0.08061]
[1681003240325,55.0,28071.3443,0.0,0.99851,1e-05,0.08065]
[1681003245363,55.0,28071.2377,0.0,0.99851,1e-05,0.08068]
[1681003250372,55.0,28071.0985,0.0,0.99851,1e-05,0.08072]
[1681003255436,55.0,28070.958,0.0,0.99851,1e-05,0.08075]
[1681003262372,55.0,28071.8957,0.0,0.99851,1e-05,0.08051]
[1681003267523,55.0,28081.4816,0.0,0.99856,1e-05,0.07806]
[1681003273562,55.0,28081.9048,0.0,0.99856,1e-05,0.07796]
[1681003278606,55.0,28081.3529,0.0,0.99856,1e-05,0.0781]
[1681003283702,55.0,28081.1703,0.0,0.99856,1e-05,0.07814]
[1681003288715,55.0,28080.9583,0.0,0.99856,1e-05,0.0782]
[1681003293758,55.0,28081.6881,0.0,0.99857,1e-05,0.0778]
[1681003298794,55.0,28081.8687,0.0,0.99857,1e-05,0.07776]
[1681003303836,55.0,28081.9369,0.0,0.99857,1e-05,0.07774]
[1681003310372,55.0,28081.9754,0.0,0.99857,1e-05,0.07773]
[1681003316372,55.0,28083.1349,0.0,0.99857,1e-05,0.07744]
[1681003322015,55.0,28083.3478,0.0,0.99857,1e-05,0.07739]
[1681003327048,55.0,28083.3379,0.0,0.99857,1e-05,0.07739]
[1681003332088,55.0,28084.7373,0.0,0.99858,1e-05,0.07704]
[1681003337372,55.0,28085.4141,0.0,0.99858,1e-05,0.07687]
[1681003343372,55.0,28085.2617,0.0,0.99858,1e-05,0.07691]
[1681003349200,55.0,28085.4625,0.0,0.99858,1e-05,0.07686]
[1681003354237,55.0,28084.0659,0.0,0.99858,1e-05,0.077]
[1681003359278,55.0,28082.8739,0.0,0.99858,1e-05,0.0773]
[1681003364311,55.0,28082.8755,0.0,0.99858,1e-05,0.0773]
[1681003369343,55.0,28076.5539,0.0,0.99854,1e-05,0.07889]
[1681003374556,55.0,28077.3668,0.0,0.99855,1e-05,0.07869]
[1681003380426,55.0,28081.0137,0.0,0.99857,1e-05,0.07777]
[1681003385467,55.0,28081.2838,0.0,0.99857,1e-05,0.0777]
[1681003390502,55.0,28081.0845,0.0,0.99857,1e-05,0.07775]
[1681003395539,55.0,28079.3302,0.0,0.99856,1e-05,0.07819]
[1681003400572,55.0,28076.7696,0.0,0.99854,1e-05,0.07884]
[1681003405611,55.0,28076.7934,0.0,0.99854,1e-05,0.07883]
[1681003410637,55.0,28076.7489,0.0,0.99854,1e-05,0.07884]
[1681003415679,55.0,28076.9963,0.0,0.99855,1e-05,0.07857]
[1681003420707,55.0,28077.6853,0.0,0.99855,1e-05,0.0784]
[1681003426754,55.0,28079.7268,0.0,0.99856,1e-05,0.07788]
[1681003431786,55.0,28078.0156,0.0,0.99855,1e-05,0.07831]
[1681003436825,55.0,28077.7518,0.0,0.99855,1e-05,0.07838]
[1681003441856,55.0,28076.7197,0.0,0.99855,1e-05,0.07864]
[1681003447902,55.0,28077.597,0.0,0.99855,1e-05,0.07842]
[1681003454372,55.0,28077.638,0.0,0.99855,1e-05,0.07841]
[1681003459989,55.0,28077.0169,0.0,0.99855,1e-05,0.07857]
[1681003465027,55.0,28077.4479,0.0,0.99855,1e-05,0.07846]
[1681003472372,55.0,28077.9705,0.0,0.99856,1e-05,0.07812]
[1681003478119,55.0,28078.83,0.0,0.99856,1e-05,0.0779]
[1681003484291,55.0,28078.8826,0.0,0.99856,1e-05,0.07789]
[1681003489335,55.0,28078.0677,0.0,0.99856,1e-05,0.07809]
[1681003496372,55.0,28078.25,0.0,0.99856,1e-05,0.07805]
[1681003501419,55.0,28078.1875,0.0,0.99856,1e-05,0.07806]
[1681003507457,55.0,28078.5305,0.0,0.99856,1e-05,0.07798]
[1681003512500,55.0,28079.7273,0.0,0.99857,1e-05,0.07767]
[1681003517533,55.0,28079.9382,0.0,0.99857,1e-05,0.07762]
[1681003523372,55.0,28079.7887,0.0,0.99857,1e-05,0.07766]
[1681003528609,55.0,28079.6704,0.0,0.99857,1e-05,0.07769]
[1681003533645,55.0,28079.5837,0.0,0.99857,1e-05,0.0775]
[1681003539677,55.0,28079.6498,0.0,0.99857,1e-05,0.07749]
[1681003544921,55.0,28079.6832,0.0,0.99857,1e-05,0.07748]
[1681003549956,55.0,28079.4607,0.0,0.99857,1e-05,0.07753]
[1681003554992,55.0,28079.3379,0.0,0.99857,1e-05,0.07757]
[1681003561032,55.0,28078.9158,0.0,0.99857,1e-05,0.07767]
[1681003566065,55.0,28079.3281,0.0,0.99857,1e-05,0.07757]
[1681003571099,55.0,28079.3232,0.0,0.99857,1e-05,0.07757]
[1681003576139,55.0,28079.3832,0.0,0.99857,1e-05,0.07755]
[1681003581171,55.0,28078.6028,0.0,0.99856,1e-05,0.07775]
[1681003586209,55.0,28078.9917,0.0,0.99857,1e-05,0.07765]
[1681003591244,55.0,28079.0037,0.0,0.99857,1e-05,0.07744]
[1681003596273,55.0,28079.0085,0.0,0.99857,1e-05,0.07744]
[1681003601372,55.0,28079.0708,0.0,0.99857,1e-05,0.07742]
[1681003607372,55.0,28079.1307,0.0,0.99857,1e-05,0.07741]
[1681003612503,55.0,28079.0682,0.0,0.99857,1e-05,0.07743]
[1681003619372,55.0,28079.1233,0.0,0.99857,1e-05,0.07741]
[1681003624591,55.0,28079.0281,0.0,0.99857,1e-05,0.07744]
[1681003631372,55.0,28079.0728,0.0,0.99857,1e-05,0.07742]
[1681003636747,55.0,28079.0728,0.0,0.99857,1e-05,0.07742]
[1681003641780,55.0,28079.0127,0.0,0.99857,1e-05,0.07744]
[1681003647826,55.0,28079.0726,0.0,0.99857,1e-05,0.07742]
[1681003653864,55.0,28078.7722,0.0,0.99857,1e-05,0.07729]
[1681003658901,55.0,28078.9642,0.0,0.99857,1e-05,0.07724]
[1681003664372,55.0,28078.9665,0.0,0.99857,1e-05,0.07724]
[1681003670372,55.0,28078.5606,0.0,0.99857,1e-05,0.07735]
[1681003676024,55.0,28078.765,0.0,0.99857,1e-05,0.07729]
[1681003681058,55.0,28086.0588,0.0,0.99861,0.0,0.07549]
[1681003686088,55.0,28085.7182,0.0,0.99861,0.0,0.07557]
[1681003691124,55.0,28084.8889,0.0,0.9986,1e-05,0.07578]
[1681003696165,55.0,28080.3282,0.0,0.99858,1e-05,0.0769]
[1681003701200,55.0,28078.1426,0.0,0.99857,1e-05,0.07745]
[1681003706234,55.0,28077.75,0.0,0.99857,1e-05,0.07755]
[1681003711274,55.0,28078.4757,0.0,0.99858,1e-05,0.07716]
[1681003716298,55.0,28079.0728,0.0,0.99858,1e-05,0.07701]
[1681003721329,55.0,28078.5938,0.0,0.99858,1e-05,0.07713]
[1681003726374,55.0,28078.6818,0.0,0.99858,1e-05,0.07711]
[1681003731409,55.0,28079.2214,0.0,0.99858,1e-05,0.07697]
[1681003736444,55.0,28079.4223,0.0,0.99858,1e-05,0.07692]
[1681003741477,55.0,28079.4584,0.0,0.99858,1e-05,0.07692]
[1681003746512,55.0,28079.7308,0.0,0.99858,1e-05,0.07685]
[1681003751550,55.0,28080.477,0.0,0.99859,1e-05,0.07666]
[1681003756585,55.0,28080.919,0.0,0.99859,1e-05,0.07655]
[1681003761620,55.0,28081.0238,0.0,0.99859,1e-05,0.07653]
[1681003766658,55.0,28081.5218,0.0,0.99859,1e-05,0.0764]
[1681003771687,55.0,28081.3042,0.0,0.99859,1e-05,0.07625]
[1681003776729,55.0,28079.5052,0.0,0.99858,1e-05,0.0767]
[1681003781758,55.0,28079.3316,0.0,0.99858,1e-05,0.07674]
[1681003787372,55.0,28078.5677,0.0,0.99858,1e-05,0.07693]
[1681003792852,55.0,28078.3737,0.0,0.99858,1e-05,0.07698]
[1681003797886,55.0,28078.5156,0.0,0.99858,1e-05,0.07694]
[1681003803042,55.0,28078.6383,0.0,0.99858,1e-05,0.07691]
[1681003808372,55.0,28079.0192,0.0,0.99858,1e-05,0.07682]
[1681003813995,55.0,28079.0032,0.0,0.99858,1e-05,0.07682]
[1681003820042,55.0,28079.0504,0.0,0.99858,1e-05,0.07681]
[1681003825194,55.0,28079.0751,0.0,0.99858,1e-05,0.0768]
[1681003830232,55.0,28079.0575,0.0,0.99858,1e-05,0.07681]
[1681003835372,55.0,28078.2032,0.0,0.99858,1e-05,0.07682]
[1681003841304,55.0,28077.6623,0.0,0.99858,1e-05,0.07695]
[1681003846340,55.0,28078.3153,0.0,0.99858,1e-05,0.07679]
[1681003853464,55.0,28078.1769,0.0,0.99858,1e-05,0.07682]
[1681003858508,55.0,28078.9203,0.0,0.99858,1e-05,0.07664]
[1681003863549,55.0,28078.9965,0.0,0.99859,1e-05,0.07662]
[1681003868583,55.0,28078.8571,0.0,0.99858,1e-05,0.07665]
[1681003873612,55.0,28078.1967,0.0,0.99858,1e-05,0.07682]
[1681003879657,55.0,28078.787,0.0,0.99858,1e-05,0.07667]
[1681003884693,55.0,28079.4411,0.0,0.99859,1e-05,0.07651]
[1681003889723,55.0,28079.3121,0.0,0.99859,1e-05,0.07654]
[1681003894765,55.0,28079.1028,0.0,0.99859,1e-05,0.07639]
[1681003901372,55.0,28079.2286,0.0,0.99859,1e-05,0.07636]
[1681003907372,55.0,28079.3968,0.0,0.99859,1e-05,0.07631]
[1681003913004,55.0,28079.6082,0.0,0.99859,1e-05,0.07626]
[1681003918042,55.0,28078.6267,0.0,0.99859,1e-05,0.0765]
[1681003925372,55.0,28078.8403,0.0,0.99859,1e-05,0.07645]
[1681003931126,55.0,28079.1027,0.0,0.99859,1e-05,0.07639]
[1681003936223,55.0,28079.2709,0.0,0.99859,1e-05,0.07634]
[1681003942261,55.0,28078.9784,0.0,0.99859,1e-05,0.07642]
[1681003947302,55.0,28080.087,0.0,0.99859,1e-05,0.07614]
[1681003952334,55.0,28080.1947,0.0,0.9986,1e-05,0.07591]
[1681003958372,55.0,28080.27,0.0,0.9986,1e-05,0.07589]
[1681003963416,55.0,28080.4742,0.0,0.9986,1e-05,0.07584]
[1681003968547,55.0,28080.4456,0.0,0.9986,1e-05,0.07585]
[1681003973582,55.0,28079.7111,0.0,0.9986,1e-05,0.07603]
[1681003978618,55.0,28079.8558,0.0,0.9986,1e-05,0.076]
[1681003985372,55.0,28079.9782,0.0,0.9986,1e-05,0.07597]
[1681003990699,55.0,28080.0309,0.0,0.9986,1e-05,0.07595]
[1681003995741,55.0,28079.9708,0.0,0.9986,1e-05,0.07597]
[1681004000772,55.0,28079.848,0.0,0.9986,1e-05,0.076]
[1681004005806,55.0,28082.5637,0.0,0.99861,0.0,0.07533]
[1681004010842,55.0,28081.8899,0.0,0.99861,1e-05,0.0755]
[1681004016876,55.0,28082.0895,0.0,0.99861,0.0,0.07524]
[1681004021964,55.0,28082.2752,0.0,0.99861,0.0,0.0752]
[1681004026994,55.0,28091.8336,0.0,0.99866,0.0,0.07289]
[1681004032033,55.0,28093.2443,0.0,0.99867,0.0,0.07256]
[1681004037081,55.0,28090.0785,0.0,0.99865,0.0,0.07331]
[1681004042128,55.0,28084.5571,0.0,0.99862,0.0,0.07464]
[1681004047170,55.0,28078.2939,0.0,0.99859,1e-05,0.07618]
[1681004052205,55.0,28076.7241,0.0,0.99859,1e-05,0.07657]
[1681004057239,55.0,28077.0011,0.0,0.99859,1e-05,0.0765]
[1681004062272,55.0,28077.1736,0.0,0.99859,1e-05,0.07645]
[1681004067312,55.0,28077.0443,0.0,0.99859,1e-05,0.07649]
[1681004072341,55.0,28076.8735,0.0,0.99859,1e-05,0.07632]
[1681004077405,55.0,28075.6962,0.0,0.99858,1e-05,0.07662]
[1681004082441,55.0,28074.8356,0.0,0.99858,1e-05,0.07683]
[1681004087474,55.0,28075.002,0.0,0.99858,1e-05,0.07679]
[1681004092503,55.0,28074.6929,0.0,0.99858,1e-05,0.07686]
[1681004097539,55.0,28075.7483,0.0,0.99858,1e-05,0.0766]
[1681004102576,55.0,28075.1112,0.0,0.99858,1e-05,0.07676]
[1681004107616,55.0,28074.4495,0.0,0.99858,1e-05,0.07693]
[1681004112645,55.0,28074.5318,0.0,0.99858,1e-05,0.07691]
[1681004117687,55.0,28073.5666,0.0,0.99857,1e-05,0.07715]
[1681004122717,55.0,28073.3515,0.0,0.99857,1e-05,0.0772]
[1681004127750,55.0,28073.6216,0.0,0.99857,1e-05,0.07713]
[1681004132791,55.0,28071.7172,0.0,0.99857,1e-05,0.0774]
[1681004137824,55.0,28068.1931,0.0,0.99855,1e-05,0.07829]
[1681004142853,55.0,28069.1627,0.0,0.99855,1e-05,0.07805]
[1681004147892,55.0,28069.2524,0.0,0.99855,1e-05,0.07802]
[1681004152928,55.0,28069.0358,0.0,0.99855,1e-05,0.07808]
[1681004157967,55.0,28068.2321,0.0,0.99855,1e-05,0.07828]
[1681004163000,55.0,28068.8976,0.0,0.99855,1e-05,0.07811]
[1681004168034,55.0,28068.4383,0.0,0.99855,1e-05,0.07823]
[1681004173066,55.0,28069.069,0.0,0.99855,1e-05,0.07807]
[1681004178106,55.0,28068.9029,0.0,0.99855,1e-05,0.07811]
[1681004183138,55.0,28068.8064,0.0,0.99855,1e-05,0.07814]
[1681004188172,55.0,28068.7943,0.0,0.99855,1e-05,0.07814]
[1681004193204,55.0,28067.7033,0.0,0.99855,1e-05,0.07821]
[1681004198247,55.0,28066.0695,0.0,0.99854,1e-05,0.07862]
[1681004203277,55.0,28063.7894,0.0,0.99853,1e-05,0.0792]
[1681004210333,55.0,28062.859,0.0,0.99852,1e-05,0.07944]
[1681004215366,55.0,28062.8881,0.0,0.99852,1e-05,0.07943]
[1681004220393,55.0,28063.448,0.0,0.99853,1e-05,0.07929]
[1681004225439,55.0,28060.8099,0.0,0.99851,1e-05,0.07997]
[1681004230473,55.0,28058.5414,0.0,0.9985,1e-05,0.08056]
[1681004235513,55.0,28058.7309,0.0,0.9985,1e-05,0.08051]
[1681004240557,55.0,28056.8054,0.0,0.99849,1e-05,0.08101]
[1681004245590,55.0,28056.3985,0.0,0.99849,1e-05,0.08112]
[1681004250621,55.0,28056.407,0.0,0.99849,1e-05,0.08112]
[1681004256667,55.0,28056.2982,0.0,0.99849,1e-05,0.08093]
[1681004262702,55.0,28058.2349,0.0,0.9985,1e-05,0.08042]
[1681004270433,55.0,28058.9824,0.0,0.99851,1e-05,0.08023]
[1681004276372,55.0,28059.3699,0.0,0.99851,1e-05,0.08013]
[1681004281911,55.0,28062.7877,0.0,0.99853,1e-05,0.07925]
[1681004286945,55.0,28064.6729,0.0,0.99854,1e-05,0.07877]
[1681004292048,55.0,28064.9192,0.0,0.99854,1e-05,0.0787]
[1681004297372,55.0,28065.6592,0.0,0.99854,1e-05,0.07851]
[1681004303372,55.0,28065.788,0.0,0.99854,1e-05,0.07848]
[1681004309201,55.0,28065.0388,0.0,0.99854,1e-05,0.07867]
[1681004314231,55.0,28064.5919,0.0,0.99854,1e-05,0.07858]
[1681004319273,55.0,28064.9034,0.0,0.99854,1e-05,0.0785]
[1681004324308,55.0,28064.8726,0.0,0.99854,1e-05,0.0785]
[1681004330349,55.0,28058.4824,0.0,0.99851,1e-05,0.08015]
[1681004335397,55.0,28058.0199,0.0,0.99851,1e-05,0.08027]
[1681004340437,55.0,28057.9898,0.0,0.99851,1e-05,0.08027]
[1681004345468,55.0,28058.2378,0.0,0.99851,1e-05,0.08021]
[1681004350532,55.0,28058.2513,0.0,0.99851,1e-05,0.08021]
[1681004355566,55.0,28058.2745,0.0,0.99851,1e-05,0.0802]
[1681004360604,55.0,28058.2776,0.0,0.99851,1e-05,0.0802]
[1681004365642,55.0,28058.2532,0.0,0.99851,1e-05,0.0802]
[1681004371679,55.0,28058.2812,0.0,0.99851,1e-05,0.07998]
[1681004377720,55.0,28058.2339,0.0,0.99851,1e-05,0.08]
[1681004384372,55.0,28058.4023,0.0,0.99851,1e-05,0.07995]
[1681004390372,55.0,28057.6475,0.0,0.99851,1e-05,0.08015]
[1681004395860,55.0,28059.0006,0.0,0.99852,1e-05,0.0798]
[1681004400896,55.0,28059.4435,0.0,0.99852,1e-05,0.07968]
[1681004405927,55.0,28059.6196,0.0,0.99852,1e-05,0.07964]
[1681004410965,55.0,28060.1588,0.0,0.99852,1e-05,0.0795]
[1681004415997,55.0,28060.2147,0.0,0.99852,1e-05,0.07948]
[1681004421160,55.0,28060.2147,0.0,0.99852,1e-05,0.07948]
[1681004426205,55.0,28060.0366,0.0,0.99852,1e-05,0.07953]
[1681004431241,55.0,28063.1034,0.0,0.99854,1e-05,0.07853]
[1681004436278,55.0,28062.8918,0.0,0.99854,1e-05,0.07859]
[1681004441312,55.0,28063.0661,0.0,0.99854,1e-05,0.07854]
[1681004446347,55.0,28062.8653,0.0,0.99854,1e-05,0.07859]
[1681004452386,55.0,28062.8317,0.0,0.99854,1e-05,0.0786]
[1681004458613,55.0,28063.1504,0.0,0.99854,1e-05,0.07852]
[1681004463648,55.0,28063.1916,0.0,0.99854,1e-05,0.07851]
[1681004468683,55.0,28063.1,0.0,0.99854,1e-05,0.07853]
[1681004474372,55.0,28063.584,0.0,0.99854,1e-05,0.07841]
[1681004479762,55.0,28066.1011,0.0,0.99856,1e-05,0.07777]
[1681004484791,55.0,28067.9863,0.0,0.99857,1e-05,0.0773]
[1681004489846,55.0,28071.3339,0.0,0.99858,1e-05,0.07646]
[1681004495372,55.0,28071.5671,0.0,0.99859,1e-05,0.0762]
[1681004501372,55.0,28073.1623,0.0,0.9986,1e-05,0.0758]
[1681004506957,55.0,28073.1838,0.0,0.9986,1e-05,0.0758]
[1681004511997,55.0,28072.8666,0.0,0.9986,1e-05,0.07588]
[1681004517046,55.0,28072.4419,0.0,0.99859,1e-05,0.07598]
[1681004522084,55.0,28071.9347,0.0,0.99859,1e-05,0.07611]
[1681004527120,55.0,28071.5883,0.0,0.99859,1e-05,0.07619]
[1681004532154,55.0,28071.4679,0.0,0.99859,1e-05,0.07622]
[1681004537187,55.0,28071.3898,0.0,0.99859,1e-05,0.07624]
[1681004543236,55.0,28071.5798,0.0,0.99859,1e-05,0.0762]
[1681004548271,55.0,28071.6198,0.0,0.99859,1e-05,0.07619]
[1681004553306,55.0,28071.755,0.0,0.99859,1e-05,0.07595]
[1681004558341,55.0,28071.8182,0.0,0.99859,1e-05,0.07593]
[1681004563383,55.0,28071.8566,0.0,0.99859,1e-05,0.07592]
[1681004568417,55.0,28071.985,0.0,0.99859,1e-05,0.07589]
[1681004576372,55.0,28071.8706,0.0,0.99859,1e-05,0.07592]
[1681004581506,55.0,28071.8658,0.0,0.99859,1e-05,0.07592]
[1681004586540,55.0,28072.0334,0.0,0.99859,1e-05,0.07588]
[1681004591577,55.0,28071.6882,0.0,0.99859,1e-05,0.07596]
[1681004596611,55.0,28072.0934,0.0,0.9986,1e-05,0.07586]
[1681004601641,55.0,28072.0966,0.0,0.9986,1e-05,0.07586]
[1681004609372,55.0,28072.1126,0.0,0.9986,1e-05,0.07586]
[1681004615372,55.0,28072.1006,0.0,0.9986,1e-05,0.07566]
[1681004620779,55.0,28073.3871,0.0,0.99861,1e-05,0.07534]
[1681004625813,55.0,28073.1708,0.0,0.9986,1e-05,0.07539]
[1681004630842,55.0,28073.088,0.0,0.9986,1e-05,0.07541]
[1681004635906,55.0,28073.4101,0.0,0.99861,1e-05,0.07533]
[1681004640931,55.0,28074.0158,0.0,0.99861,1e-05,0.07519]
[1681004645976,55.0,28074.7655,0.0,0.99861,1e-05,0.075]
[1681004651372,55.0,28074.6581,0.0,0.99861,1e-05,0.07503]
[1681004657049,55.0,28074.5986,0.0,0.99861,1e-05,0.07504]
[1681004662089,55.0,28075.4207,0.0,0.99862,0.0,0.07484]
[1681004669372,55.0,28075.4025,0.0,0.99862,0.0,0.07485]
[1681004675223,55.0,28077.4608,0.0,0.99863,0.0,0.07414]
[1681004680259,55.0,28077.5083,0.0,0.99863,0.0,0.07413]
[1681004685298,55.0,28077.9771,0.0,0.99863,0.0,0.07402]
[1681004690330,55.0,28080.8788,0.0,0.99865,0.0,0.07332]
[1681004696373,55.0,28081.0481,0.0,0.99865,0.0,0.07328]
[1681004701490,55.0,28080.9906,0.0,0.99865,0.0,0.07329]
[1681004708376,55.0,28079.7757,0.0,0.99864,0.0,0.07359]
[1681004713572,55.0,28079.8117,0.0,0.99864,0.0,0.07358]
[1681004718603,55.0,28074.8483,0.0,0.99862,0.0,0.07478]
[1681004723641,55.0,28075.2935,0.0,0.99862,0.0,0.07467]
[1681004728673,55.0,28074.1353,0.0,0.99861,1e-05,0.07495]
[1681004734714,55.0,28073.6953,0.0,0.99861,1e-05,0.07486]
[1681004739749,55.0,28072.9688,0.0,0.99861,1e-05,0.07503]
[1681004744789,55.0,28072.8062,0.0,0.99861,1e-05,0.07507]
[1681004749819,55.0,28073.2346,0.0,0.99861,1e-05,0.07497]
[1681004755858,55.0,28073.3117,0.0,0.99861,1e-05,0.07495]
[1681004761910,55.0,28073.0856,0.0,0.99861,1e-05,0.07501]
[1681004766941,55.0,28073.7458,0.0,0.99861,1e-05,0.07484]
[1681004772012,55.0,28075.8434,0.0,0.99863,0.0,0.07433]
[1681004777050,55.0,28077.5765,0.0,0.99863,0.0,0.07391]
[1681004782087,55.0,28082.3929,0.0,0.99866,0.0,0.07276]
[1681004788126,55.0,28082.3876,0.0,0.99866,0.0,0.07276]
[1681004794170,55.0,28082.3982,0.0,0.99866,0.0,0.07256]
[1681004799208,55.0,28082.2473,0.0,0.99866,0.0,0.0726]
[1681004804236,55.0,28082.0092,0.0,0.99866,0.0,0.07265]
[1681004809278,55.0,28082.203,0.0,0.99866,0.0,0.07261]
[1681004816372,55.0,28079.344,0.0,0.99865,0.0,0.07329]
[1681004822367,55.0,28079.9598,0.0,0.99865,0.0,0.07314]
[1681004827398,55.0,28080.03,0.0,0.99865,0.0,0.07312]
[1681004833444,55.0,28081.3185,0.0,0.99866,0.0,0.07282]
[1681004838479,55.0,28081.0954,0.0,0.99865,0.0,0.07287]
[1681004843519,55.0,28081.1743,0.0,0.99865,0.0,0.07285]
[1681004848595,55.0,28075.6792,0.0,0.99863,0.0,0.07417]
[1681004853661,55.0,28076.4084,0.0,0.99864,0.0,0.07379]
[1681004858692,55.0,28076.3773,0.0,0.99864,0.0,0.0738]
[1681004863732,55.0,28076.6657,0.0,0.99864,0.0,0.07373]
[1681004868765,55.0,28075.7969,0.0,0.99863,0.0,0.07394]
[1681004873802,55.0,28075.8032,0.0,0.99863,0.0,0.07394]
[1681004879372,55.0,28076.2741,0.0,0.99863,0.0,0.07383]
[1681004885372,55.0,28076.4639,0.0,0.99864,0.0,0.07378]
[1681004891021,55.0,28076.1194,0.0,0.99863,0.0,0.07386]
[1681004897372,55.0,28076.1972,0.0,0.99863,0.0,0.07384]
[1681004903099,55.0,28076.3534,0.0,0.99863,0.0,0.07381]
[1681004908138,55.0,28076.7534,0.0,0.99864,0.0,0.07371]
[1681004913175,55.0,28076.6114,0.0,0.99864,0.0,0.07354]
[1681004918210,55.0,28076.3233,0.0,0.99864,0.0,0.07361]
[1681004923241,55.0,28076.5829,0.0,0.99864,0.0,0.07355]
[1681004929280,55.0,28076.5404,0.0,0.99864,0.0,0.07356]
[1681004934316,55.0,28076.538,0.0,0.99864,0.0,0.07356]
[1681004939359,55.0,28080.2329,0.0,0.99866,0.0,0.07268]
[1681004944394,55.0,28081.203,0.0,0.99866,0.0,0.07245]
[1681004950525,55.0,28080.6608,0.0,0.99866,0.0,0.07258]
[1681004955562,55.0,28080.6977,0.0,0.99866,0.0,0.07257]
[1681004960597,55.0,28080.5153,0.0,0.99866,0.0,0.07261]
[1681004966372,55.0,28080.6072,0.0,0.99866,0.0,0.07259]
[1681004971672,55.0,28079.28,0.0,0.99866,0.0,0.0727]
[1681004977715,55.0,28079.1007,0.0,0.99866,0.0,0.07275]
[1681004982753,55.0,28079.147,0.0,0.99866,0.0,0.07274]
[1681004987791,55.0,28079.3965,0.0,0.99866,0.0,0.07268]
[1681004992824,55.0,28079.2789,0.0,0.99866,0.0,0.0727]
[1681004998859,55.0,28079.3513,0.0,0.99866,0.0,0.07269]
[1681005003898,55.0,28079.0384,0.0,0.99866,0.0,0.07276]
[1681005008936,55.0,28079.1919,0.0,0.99866,0.0,0.07273]
[1681005014372,55.0,28079.1539,0.0,0.99866,0.0,0.07273]
[1681005020372,55.0,28079.1586,0.0,0.99866,0.0,0.07273]
[1681005026372,55.0,28079.1082,0.0,0.99866,0.0,0.07275]
[1681005032372,55.0,28079.2406,0.0,0.99866,0.0,0.07252]
[1681005038372,55.0,28079.3486,0.0,0.99866,0.0,0.07249]
[1681005044191,55.0,28080.4417,0.0,0.99867,0.0,0.07223]
[1681005049225,55.0,28080.3195,0.0,0.99867,0.0,0.07226]
[1681005054263,55.0,28081.5754,0.0,0.99867,0.0,0.07196]
[1681005059295,55.0,28085.625,0.0,0.99869,0.0,0.07101]
[1681005065372,55.0,28086.8226,0.0,0.9987,0.0,0.07073]
[1681005070549,55.0,28086.8664,0.0,0.9987,0.0,0.07072]
[1681005075591,55.0,28084.2369,0.0,0.99868,0.0,0.07134]
[1681005080620,55.0,28084.6525,0.0,0.99869,0.0,0.07124]
[1681005085658,55.0,28084.4526,0.0,0.99869,0.0,0.07129]
[1681005090688,55.0,28084.3624,0.0,0.99868,0.0,0.07131]
[1681005095724,55.0,28083.7993,0.0,0.99869,0.0,0.07124]
[1681005100755,55.0,28083.2925,0.0,0.99868,0.0,0.07136]
[1681005105795,55.0,28083.2361,0.0,0.99868,0.0,0.07137]
[1681005110829,55.0,28085.8009,0.0,0.9987,0.0,0.07078]
[1681005115865,55.0,28086.2418,0.0,0.9987,0.0,0.07067]
[1681005120894,55.0,28086.0943,0.0,0.9987,0.0,0.07071]
[1681005126943,55.0,28085.5374,0.0,0.99869,0.0,0.07084]
[1681005131977,55.0,28085.5007,0.0,0.99869,0.0,0.07085]
[1681005137372,55.0,28085.3512,0.0,0.99869,0.0,0.07088]
[1681005143372,55.0,28085.2864,0.0,0.99869,0.0,0.0709]
[1681005149093,55.0,28085.2188,0.0,0.99869,0.0,0.07091]
[1681005154130,55.0,28085.3492,0.0,0.9987,0.0,0.07069]
[1681005159165,55.0,28084.4828,0.0,0.99869,0.0,0.07089]
[1681005164196,55.0,28091.5703,0.0,0.99873,0.0,0.06925]
[1681005170240,55.0,28092.8384,0.0,0.99873,0.0,0.06896]
[1681005176286,55.0,28092.4025,0.0,0.99873,0.0,0.06906]
[1681005181325,55.0,28087.2357,0.0,0.99871,0.0,0.07025]
[1681005186351,55.0,28086.4519,0.0,0.9987,0.0,0.07043]
[1681005191372,55.0,28089.5524,0.0,0.99872,0.0,0.06971]
[1681005196424,55.0,28090.0323,0.0,0.99872,0.0,0.0696]
[1681005201489,55.0,28095.453,0.0,0.99874,0.0,0.06837]
[1681005207532,55.0,28095.9473,0.0,0.99875,0.0,0.06826]
[1681005212558,55.0,28095.8076,0.0,0.99875,0.0,0.0681]
[1681005218372,55.0,28094.7341,0.0,0.99874,0.0,0.06834]
[1681005223735,55.0,28095.4029,0.0,0.99875,0.0,0.06819]
[1681005228776,55.0,28095.3173,0.0,0.99875,0.0,0.06821]
[1681005234815,55.0,28095.9668,0.0,0.99875,0.0,0.06807]
[1681005239848,55.0,28096.5149,0.0,0.99875,0.0,0.06794]
[1681005244886,55.0,28098.4587,0.0,0.99876,0.0,0.06751]
[1681005249924,55.0,28100.8439,0.0,0.99877,0.0,0.06698]
[1681005254955,55.0,28100.8809,0.0,0.99877,0.0,0.06697]
[1681005258909,55.0,28101.5306,0.0,0.99877,0.0,0.06683]
[1681005264020,55.0,28101.8343,0.0,0.99878,0.0,0.06676]
[1681005269054,55.0,28101.9402,0.0,0.99878,0.0,0.06674]
[1681005274087,55.0,28101.0748,0.0,0.99878,0.0,0.06674]
[1681005279120,55.0,28101.1145,0.0,0.99878,0.0,0.06673]
[1681005284156,55.0,28100.5555,0.0,0.99877,0.0,0.06686]
[1681005289191,55.0,28100.4957,0.0,0.99877,0.0,0.06687]
[1681005294401,55.0,28098.6642,0.0,0.99877,0.0,0.06727]
[1681005299446,55.0,28099.6817,0.0,0.99877,0.0,0.06705]
[1681005304479,55.0,28100.3736,0.0,0.99877,0.0,0.0669]
[1681005309514,55.0,28100.4527,0.0,0.99877,0.0,0.06688]
[1681005317372,55.0,28101.0647,0.0,0.99878,0.0,0.06674]
[1681005322605,55.0,28100.4408,0.0,0.99877,0.0,0.06688]
[1681005329372,55.0,28100.7437,0.0,0.99877,0.0,0.06681]
[1681005335372,55.0,28100.3365,0.0,0.99878,0.0,0.06672]
[1681005341372,55.0,28100.2858,0.0,0.99878,0.0,0.06673]
[1681005346773,55.0,28100.9454,0.0,0.99878,0.0,0.06658]
[1681005353372,55.0,28100.9235,0.0,0.99878,0.0,0.06659]
[1681005359372,55.0,28100.9474,0.0,0.99878,0.0,0.06658]
[1681005364930,55.0,28101.1776,0.0,0.99878,0.0,0.06653]
[1681005369980,55.0,28101.1162,0.0,0.99878,0.0,0.06655]
[1681005375016,55.0,28100.8519,0.0,0.99878,0.0,0.0666]
[1681005380372,55.0,28099.805,0.0,0.99877,0.0,0.06683]
[1681005386090,55.0,28099.422,0.0,0.99877,0.0,0.06692]
[1681005391130,55.0,28098.7762,0.0,0.99877,0.0,0.06688]
[1681005398372,55.0,28098.442,0.0,0.99877,0.0,0.06695]
[1681005404372,55.0,28098.4706,0.0,0.99877,0.0,0.06694]
[1681005410259,55.0,28098.0315,0.0,0.99877,0.0,0.06704]
[1681005415297,55.0,28097.8863,0.0,0.99877,0.0,0.06707]
[1681005421337,55.0,28097.9634,0.0,0.99877,0.0,0.06706]
[1681005426370,55.0,28096.3306,0.0,0.99876,0.0,0.06742]
[1681005431372,55.0,28094.0998,0.0,0.99875,0.0,0.06792]
[1681005436442,55.0,28090.1765,0.0,0.99873,0.0,0.0688]
[1681005441474,55.0,28088.8265,0.0,0.99873,0.0,0.06911]
[1681005446541,55.0,28089.8337,0.0,0.99873,0.0,0.06888]
[1681005451561,55.0,28090.9162,0.0,0.99874,0.0,0.06845]
[1681005456601,55.0,28091.0048,0.0,0.99874,0.0,0.06843]
[1681005461633,55.0,28091.5049,0.0,0.99874,0.0,0.06831]
[1681005467372,55.0,28091.9058,0.0,0.99874,0.0,0.06822]
[1681005472718,55.0,28095.5986,0.0,0.99876,0.0,0.06739]
[1681005478760,55.0,28095.7928,0.0,0.99876,0.0,0.06735]
[1681005483799,55.0,28097.0233,0.0,0.99877,0.0,0.06708]
[1681005488835,55.0,28097.4065,0.0,0.99877,0.0,0.06699]
[1681005493871,55.0,28099.8878,0.0,0.99878,0.0,0.06644]
[1681005498907,55.0,28099.4324,0.0,0.99878,0.0,0.06654]
[1681005503945,55.0,28098.0382,0.0,0.99877,0.0,0.06685]
[1681005508975,55.0,28098.3092,0.0,0.99877,0.0,0.06679]
[1681005514037,55.0,28098.2054,0.0,0.99878,0.0,0.06663]
[1681005519077,55.0,28098.3173,0.0,0.99878,0.0,0.0666]
[1681005524110,55.0,28098.6235,0.0,0.99878,0.0,0.06654]
[1681005529150,55.0,28098.7882,0.0,0.99878,0.0,0.0665]
[1681005534422,55.0,28101.8624,0.0,0.99879,0.0,0.06583]
[1681005539446,55.0,28101.4161,0.0,0.99879,0.0,0.06592]
[1681005544494,55.0,28101.2365,0.0,0.99879,0.0,0.06596]
[1681005549525,55.0,28100.9526,0.0,0.99879,0.0,0.06602]
[1681005554556,55.0,28100.9054,0.0,0.99879,0.0,0.06603]
[1681005559596,55.0,28100.3035,0.0,0.99879,0.0,0.06617]
[1681005564629,55.0,28098.5702,0.0,0.99878,0.0,0.06655]
[1681005570674,55.0,28098.5454,0.0,0.99878,0.0,0.06655]
[1681005575703,55.0,28101.424,0.0,0.99879,0.0,0.06574]
[1681005580742,55.0,28101.2654,0.0,0.99879,0.0,0.06577]
[1681005585772,55.0,28101.1748,0.0,0.99879,0.0,0.06579]
[1681005590807,55.0,28101.8982,0.0,0.9988,0.0,0.06563]
[1681005595937,55.0,28101.8834,0.0,0.9988,0.0,0.06564]
[1681005601003,55.0,28101.7338,0.0,0.9988,0.0,0.06567]
[1681005606040,55.0,28102.429,0.0,0.9988,0.0,0.06552]
[1681005611123,55.0,28104.0114,0.0,0.99881,0.0,0.06517]
[1681005617372,55.0,28104.4394,0.0,0.99881,0.0,0.06508]
[1681005623154,55.0,28105.026,0.0,0.99881,0.0,0.06495]
[1681005628188,55.0,28104.5726,0.0,0.99881,0.0,0.06505]
[1681005633230,55.0,28104.3858,0.0,0.99881,0.0,0.06491]
[1681005638257,55.0,28104.4953,0.0,0.99881,0.0,0.06489]
[1681005643298,55.0,28103.73,0.0,0.99881,0.0,0.06505]
[1681005648342,55.0,28104.8671,0.0,0.99881,0.0,0.06481]
[1681005653366,55.0,28105.4303,0.0,0.99882,0.0,0.06469]
[1681005658405,55.0,28105.4551,0.0,0.99882,0.0,0.06468]
[1681005663469,55.0,28104.8098,0.0,0.99881,0.0,0.06482]
[1681005668514,55.0,28105.3069,0.0,0.99881,0.0,0.06471]
[1681005673619,55.0,28105.363,0.0,0.99881,0.0,0.0647]
[1681005678647,55.0,28105.1658,0.0,0.99881,0.0,0.06474]
[1681005683688,55.0,28105.2405,0.0,0.99881,0.0,0.06473]
[1681005688725,55.0,28105.2486,0.0,0.99881,0.0,0.06472]
[1681005695372,55.0,28106.9791,0.0,0.99883,0.0,0.06417]
[1681005700806,55.0,28106.0905,0.0,0.99882,0.0,0.06436]
[1681005706845,55.0,28104.5804,0.0,0.99881,0.0,0.06469]
[1681005711886,55.0,28104.9103,0.0,0.99882,0.0,0.06461]
[1681005716916,55.0,28104.2216,0.0,0.99881,0.0,0.06476]
[1681005721954,55.0,28104.2058,0.0,0.99881,0.0,0.06477]
[1681005726988,55.0,28107.5839,0.0,0.99883,0.0,0.06404]
[1681005734372,55.0,28106.4454,0.0,0.99882,0.0,0.06429]
[1681005740077,55.0,28106.5335,0.0,0.99882,0.0,0.06427]
[1681005746372,55.0,28106.3035,0.0,0.99882,0.0,0.06432]
[1681005752244,55.0,28106.3749,0.0,0.99883,0.0,0.06412]
[1681005757273,55.0,28106.2353,0.0,0.99883,0.0,0.06415]
[1681005762306,55.0,28106.2558,0.0,0.99883,0.0,0.06414]
[1681005767347,55.0,28106.1133,0.0,0.99882,0.0,0.06418]
[1681005772384,55.0,28106.1562,0.0,0.99882,0.0,0.06417]
[1681005777417,55.0,28106.3014,0.0,0.99883,0.0,0.06413]
[1681005782451,55.0,28106.2989,0.0,0.99883,0.0,0.06414]
[1681005788372,55.0,28106.1989,0.0,0.99882,0.0,0.06416]
[1681005794372,55.0,28106.1988,0.0,0.99882,0.0,0.06416]
[1681005800372,55.0,28106.2164,0.0,0.99882,0.0,0.06415]
[1681005806372,55.0,28105.9559,0.0,0.99882,0.0,0.06421]
[1681005812372,55.0,28106.0377,0.0,0.99883,0.0,0.06401]
[1681005817694,55.0,28106.0672,0.0,0.99883,0.0,0.064]
[1681005824372,55.0,28105.979,0.0,0.99883,0.0,0.06402]
[1681005830372,55.0,28105.9861,0.0,0.99883,0.0,0.06402]
[1681005835904,55.0,28105.8408,0.0,0.99883,0.0,0.06405]
[1681005840947,55.0,28106.005,0.0,0.99883,0.0,0.06402]
[1681005845977,55.0,28104.6358,0.0,0.99882,0.0,0.06431]
[1681005851372,55.0,28104.6437,0.0,0.99882,0.0,0.06431]
[1681005857057,55.0,28104.9693,0.0,0.99882,0.0,0.06424]
[1681005862091,55.0,28104.492,0.0,0.99882,0.0,0.06434]
[1681005868126,55.0,28104.6866,0.0,0.99882,0.0,0.0643]
[1681005875175,55.0,28104.5269,0.0,0.99882,0.0,0.06415]
[1681005880210,55.0,28104.7211,0.0,0.99883,0.0,0.06411]
[1681005887264,55.0,28104.7429,0.0,0.99883,0.0,0.06411]
[1681005892295,55.0,28104.8805,0.0,0.99883,0.0,0.06408]
[1681005897337,55.0,28104.7352,0.0,0.99883,0.0,0.06411]
[1681005902372,55.0,28103.5594,0.0,0.99882,0.0,0.06436]
[1681005907445,55.0,28105.214,0.0,0.99883,0.0,0.064]
[1681005912482,55.0,28105.4936,0.0,0.99883,0.0,0.06395]
[1681005918521,55.0,28105.6689,0.0,0.99883,0.0,0.06391]
[1681005923564,55.0,28104.6931,0.0,0.99882,0.0,0.06412]
[1681005928600,55.0,28102.1183,0.0,0.99881,0.0,0.06467]
[1681005933629,55.0,28103.5433,0.0,0.99882,0.0,0.06418]
[1681005938666,55.0,28104.6928,0.0,0.99883,0.0,0.06393]
[1681005943706,55.0,28104.619,0.0,0.99883,0.0,0.06395]
[1681005948731,55.0,28103.7661,0.0,0.99882,0.0,0.06413]
[1681005953772,55.0,28102.9901,0.0,0.99882,0.0,0.0643]
[1681005959372,55.0,28101.8954,0.0,0.99882,0.0,0.06453]
[1681005964853,55.0,28101.2445,0.0,0.99881,0.0,0.06467]
[1681005969923,55.0,28101.1145,0.0,0.99881,0.0,0.0647]
[1681005974957,55.0,28100.625,0.0,0.99881,0.0,0.06481]
[1681005979984,55.0,28101.2852,0.0,0.99881,0.0,0.06466]
[1681005985024,55.0,28097.3421,0.0,0.9988,0.0,0.06552]
[1681005990064,55.0,28093.5292,0.0,0.99878,0.0,0.06635]
[1681005995097,55.0,28092.9602,0.0,0.99878,0.0,0.06629]
[1681006000133,55.0,28092.7617,0.0,0.99878,0.0,0.06634]
[1681006005161,55.0,28092.6318,0.0,0.99878,0.0,0.06637]
[1681006010196,55.0,28093.021,0.0,0.99878,0.0,0.06628]
[1681006015241,55.0,28093.1008,0.0,0.99878,0.0,0.06626]
[1681006020273,55.0,28092.9011,0.0,0.99878,0.0,0.06631]
[1681006025310,55.0,28091.817,0.0,0.99877,0.0,0.06655]
[1681006030343,55.0,28091.0466,0.0,0.99877,0.0,0.06672]
[1681006035382,55.0,28089.5785,0.0,0.99876,0.0,0.06704]
[1681006040424,55.0,28090.5675,0.0,0.99877,0.0,0.06682]
[1681006045466,55.0,28092.761,0.0,0.99878,0.0,0.06634]
[1681006050535,55.0,28093.3956,0.0,0.99878,0.0,0.0662]
[1681006058372,55.0,28093.0051,0.0,0.99878,0.0,0.0661]
[1681006063624,55.0,28092.495,0.0,0.99878,0.0,0.06621]
[1681006068660,55.0,28091.6465,0.0,0.99878,0.0,0.0664]
[1681006075705,55.0,28091.2249,0.0,0.99878,0.0,0.06649]
[1681006080742,55.0,28091.4897,0.0,0.99878,0.0,0.06643]
[1681006085777,55.0,28089.8288,0.0,0.99877,0.0,0.0668]
[1681006090811,55.0,28090.1536,0.0,0.99877,0.0,0.06673]
[1681006095841,55.0,28088.7727,0.0,0.99876,0.0,0.06703]
[1681006100883,55.0,28088.8989,0.0,0.99877,0.0,0.067]
[1681006105916,55.0,28089.1201,0.0,0.99877,0.0,0.06696]
[1681006110954,55.0,28089.2098,0.0,0.99877,0.0,0.06694]
[1681006118372,55.0,28089.0414,0.0,0.99877,0.0,0.06679]
[1681006124372,55.0,28088.8988,0.0,0.99877,0.0,0.06682]
[1681006130372,55.0,28088.949,0.0,0.99877,0.0,0.06681]
[1681006136160,55.0,28088.1696,0.0,0.99877,0.0,0.06698]
[1681006141189,55.0,28088.447,0.0,0.99877,0.0,0.06692]
[1681006146231,55.0,28089.7308,0.0,0.99877,0.0,0.06663]
[1681006151263,55.0,28089.5704,0.0,0.99877,0.0,0.06667]
[1681006156301,55.0,28089.0861,0.0,0.99877,0.0,0.06678]
[1681006162341,55.0,28089.0332,0.0,0.99877,0.0,0.06679]
[1681006167374,55.0,28088.5645,0.0,0.99877,0.0,0.06689]
[1681006172413,55.0,28088.4723,0.0,0.99877,0.0,0.06672]
[1681006177447,55.0,28090.808,0.0,0.99878,0.0,0.06621]
[1681006182478,55.0,28089.2411,0.0,0.99877,0.0,0.06655]
[1681006188564,55.0,28089.1515,0.0,0.99877,0.0,0.06657]
[1681006193604,55.0,28090.6961,0.0,0.99878,0.0,0.06623]
[1681006198649,55.0,28091.3175,0.0,0.99878,0.0,0.0661]
[1681006203672,55.0,28091.5307,0.0,0.99878,0.0,0.06605]
[1681006208710,55.0,28091.7887,0.0,0.99878,0.0,0.06599]
[1681006214372,55.0,28092.4393,0.0,0.99879,0.0,0.06585]
[1681006219793,55.0,28095.2583,0.0,0.9988,0.0,0.06523]
[1681006224822,55.0,28101.7885,0.0,0.99883,0.0,0.06383]
[1681006229862,55.0,28104.0821,0.0,0.99884,0.0,0.06334]
[1681006234895,55.0,28106.7713,0.0,0.99885,0.0,0.0626]
[1681006239925,55.0,28106.9205,0.0,0.99885,0.0,0.06257]
[1681006244963,55.0,28108.4191,0.0,0.99886,0.0,0.06225]
[1681006250002,55.0,28108.5177,0.0,0.99886,0.0,0.06223]
[1681006255034,55.0,28105.9025,0.0,0.99885,0.0,0.06278]
[1681006262084,55.0,28105.7762,0.0,0.99885,0.0,0.06281]
[1681006268372,55.0,28105.6783,0.0,0.99885,0.0,0.06283]
[1681006274372,55.0,28105.8936,0.0,0.99885,0.0,0.06278]
[1681006280372,55.0,28106.0609,0.0,0.99885,0.0,0.06275]
[1681006286372,55.0,28106.0892,0.0,0.99885,0.0,0.06274]
[1681006292372,55.0,28106.1057,0.0,0.99885,0.0,0.06256]
[1681006298372,55.0,28106.0093,0.0,0.99885,0.0,0.06258]
[1681006303399,55.0,28106.0211,0.0,0.99885,0.0,0.06258]
[1681006308426,55.0,28106.0305,0.0,0.99885,0.0,0.06257]
[1681006316372,55.0,28106.2009,0.0,0.99885,0.0,0.06254]
[1681006322372,55.0,28106.1985,0.0,0.99885,0.0,0.06254]
[1681006328372,55.0,28106.1937,0.0,0.99885,0.0,0.06254]
[1681006334372,55.0,28106.1936,0.0,0.99885,0.0,0.06254]
[1681006339648,55.0,28106.2511,0.0,0.99885,0.0,0.06253]
[1681006346372,55.0,28106.1963,0.0,0.99885,0.0,0.06254]
[1681006352372,55.0,28106.1962,0.0,0.99886,0.0,0.06236]
[1681006358372,55.0,28104.4769,0.0,0.99885,0.0,0.06272]
[1681006363827,55.0,28103.7809,0.0,0.99885,0.0,0.06287]
[1681006370372,55.0,28104.1887,0.0,0.99885,0.0,0.06278]
[1681006376372,55.0,28103.1401,0.0,0.99884,0.0,0.063]
[1681006381946,55.0,28102.8039,0.0,0.99884,0.0,0.06307]
[1681006387987,55.0,28102.4016,0.0,0.99884,0.0,0.06316]
[1681006394030,55.0,28102.4827,0.0,0.99884,0.0,0.06314]
[1681006400372,55.0,28101.9254,0.0,0.99884,0.0,0.06326]
[1681006406128,55.0,28101.8062,0.0,0.99884,0.0,0.06328]
[1681006411167,55.0,28101.7478,0.0,0.99884,0.0,0.06312]
[1681006418218,55.0,28101.7924,0.0,0.99884,0.0,0.06311]
[1681006424372,55.0,28101.6982,0.0,0.99884,0.0,0.06313]
[1681006430371,55.0,28091.161,0.0,0.9988,0.0,0.06539]
[1681006435400,55.0,28088.7417,0.0,0.99878,0.0,0.06592]
[1681006440439,55.0,28087.0631,0.0,0.99878,0.0,0.06629]
[1681006445475,55.0,28090.1549,0.0,0.99879,0.0,0.06561]
[1681006450506,55.0,28090.5298,0.0,0.99879,0.0,0.06552]
[1681006455545,55.0,28090.8441,0.0,0.99879,0.0,0.06546]
[1681006460580,55.0,28090.4053,0.0,0.99879,0.0,0.06555]
[1681006465677,55.0,28090.8546,0.0,0.99879,0.0,0.06545]
[1681006470711,55.0,28090.4222,0.0,0.99879,0.0,0.06555]
[1681006475745,55.0,28090.6194,0.0,0.9988,0.0,0.06532]
[1681006480788,55.0,28088.0321,0.0,0.99878,0.0,0.06589]
[1681006485825,55.0,28088.9659,0.0,0.99879,0.0,0.06568]
[1681006490857,55.0,28087.0705,0.0,0.99878,0.0,0.0661]
[1681006495894,55.0,28087.0127,0.0,0.99878,0.0,0.06611]
[1681006500930,55.0,28086.8138,0.0,0.99878,0.0,0.06615]
[1681006505966,55.0,28086.9067,0.0,0.99878,0.0,0.06613]
[1681006511001,55.0,28086.8552,0.0,0.99878,0.0,0.06614]
[1681006517372,55.0,28086.7984,0.0,0.99878,0.0,0.06616]
[1681006523088,55.0,28087.7888,0.0,0.99878,0.0,0.06594]
[1681006528124,55.0,28088.3732,0.0,0.99879,0.0,0.06581]
[1681006533159,55.0,28089.726,0.0,0.9988,0.0,0.06533]
[1681006538372,55.0,28090.4656,0.0,0.9988,0.0,0.06517]
[1681006544372,55.0,28089.2671,0.0,0.99879,0.0,0.06543]
[1681006550279,55.0,28096.1683,0.0,0.99882,0.0,0.06394]
[1681006555317,55.0,28100.3388,0.0,0.99884,0.0,0.06305]
[1681006560349,55.0,28100.6338,0.0,0.99884,0.0,0.06299]
[1681006565372,55.0,28102.0542,0.0,0.99885,0.0,0.06269]
[1681006571372,55.0,28101.459,0.0,0.99885,0.0,0.06282]
[1681006576461,55.0,28101.3051,0.0,0.99885,0.0,0.06285]
[1681006581501,55.0,28101.3585,0.0,0.99885,0.0,0.06284]
[1681006586529,55.0,28101.1785,0.0,0.99885,0.0,0.06288]
[1681006591565,55.0,28101.0856,0.0,0.99885,0.0,0.06272]
[1681006596604,55.0,28101.5912,0.0,0.99885,0.0,0.06261]
[1681006601638,55.0,28101.6043,0.0,0.99885,0.0,0.06261]
[1681006606668,55.0,28101.7328,0.0,0.99885,0.0,0.06258]
[1681006611706,55.0,28101.8571,0.0,0.99885,0.0,0.06255]
[1681006616743,55.0,28101.6482,0.0,0.99885,0.0,0.0626]
[1681006621793,55.0,28100.7193,0.0,0.99885,0.0,0.06279]
[1681006626827,55.0,28101.4638,0.0,0.99885,0.0,0.06264]
[1681006631869,55.0,28101.21,0.0,0.99885,0.0,0.06269]
[1681006637372,55.0,28101.3467,0.0,0.99885,0.0,0.06266]
[1681006643372,55.0,28101.4545,0.0,0.99885,0.0,0.06264]
[1681006648981,55.0,28101.3729,0.0,0.99885,0.0,0.06266]
[1681006654018,55.0,28101.4241,0.0,0.99885,0.0,0.06247]
[1681006661069,55.0,28101.3554,0.0,0.99885,0.0,0.06248]
[1681006666109,55.0,28101.5048,0.0,0.99885,0.0,0.06245]
[1681006672148,55.0,28101.4361,0.0,0.99885,0.0,0.06246]
[1681006677183,55.0,28101.3267,0.0,0.99885,0.0,0.06249]
[1681006682372,55.0,28100.2193,0.0,0.99885,0.0,0.06272]
[1681006688372,55.0,28100.1698,0.0,0.99885,0.0,0.06273]
[1681006694372,55.0,28100.1175,0.0,0.99885,0.0,0.06274]
[1681006699372,55.0,28100.1275,0.0,0.99885,0.0,0.06274]
[1681006706372,55.0,28099.964,0.0,0.99885,0.0,0.06277]
[1681006711459,55.0,28100.2675,0.0,0.99885,0.0,0.06253]
[1681006716491,55.0,28100.1904,0.0,0.99885,0.0,0.06255]
[1681006722526,55.0,28099.4194,0.0,0.99885,0.0,0.06271]
[1681006727618,55.0,28099.4778,0.0,0.99885,0.0,0.0627]
[1681006732647,55.0,28099.8572,0.0,0.99885,0.0,0.06262]
[1681006737685,55.0,28092.7719,0.0,0.99882,0.0,0.06412]
[1681006742725,55.0,28096.0022,0.0,0.99883,0.0,0.06343]
[1681006747759,55.0,28097.2314,0.0,0.99884,0.0,0.06317]
[1681006754372,55.0,28096.6407,0.0,0.99884,0.0,0.06329]
[1681006759842,55.0,28097.0878,0.0,0.99884,0.0,0.0632]
[1681006765879,55.0,28095.9849,0.0,0.99883,0.0,0.06343]
[1681006770915,55.0,28096.1968,0.0,0.99883,0.0,0.06339]
[1681006775955,55.0,28096.2275,0.0,0.99884,0.0,0.0632]
[1681006780992,55.0,28095.0,0.0,0.99883,0.0,0.06346]
[1681006786022,55.0,28094.8044,0.0,0.99883,0.0,0.0635]
[1681006791116,55.0,28093.5895,0.0,0.99883,0.0,0.06376]
[1681006796153,55.0,28093.493,0.0,0.99883,0.0,0.06378]
[1681006801190,55.0,28093.2528,0.0,0.99882,0.0,0.06383]
[1681006808372,55.0,28093.4473,0.0,0.99883,0.0,0.06379]
[1681006814278,55.0,28093.6333,0.0,0.99883,0.0,0.06375]
[1681006819317,55.0,28096.2067,0.0,0.99884,0.0,0.06321]
[1681006824356,55.0,28096.6374,0.0,0.99884,0.0,0.06311]
[1681006829372,55.0,28096.5875,0.0,0.99884,0.0,0.06312]
[1681006834428,55.0,28096.7084,0.0,0.99884,0.0,0.06292]
[1681006839467,55.0,28097.4738,0.0,0.99885,0.0,0.06276]
[1681006844504,55.0,28093.1548,0.0,0.99883,0.0,0.06367]
[1681006849661,55.0,28093.3101,0.0,0.99883,0.0,0.06364]
[1681006855745,55.0,28093.5429,0.0,0.99883,0.0,0.06359]
[1681006860780,55.0,28093.5196,0.0,0.99883,0.0,0.0636]
[1681006868372,55.0,28093.8592,0.0,0.99883,0.0,0.06352]
[1681006874372,55.0,28093.8369,0.0,0.99883,0.0,0.06353]
[1681006879921,55.0,28093.5964,0.0,0.99883,0.0,0.06358]
[1681006884952,55.0,28093.7024,0.0,0.99883,0.0,0.06356]
[1681006889989,55.0,28093.7783,0.0,0.99883,0.0,0.06354]
[1681006895026,55.0,28093.5271,0.0,0.99883,0.0,0.06341]
[1681006900053,55.0,28092.8883,0.0,0.99883,0.0,0.06355]
[1681006905097,55.0,28093.2549,0.0,0.99883,0.0,0.06347]
[1681006910124,55.0,28093.3461,0.0,0.99883,0.0,0.06345]
[1681006915164,55.0,28093.2402,0.0,0.99883,0.0,0.06347]
[1681006920203,55.0,28091.1408,0.0,0.99882,0.0,0.06392]
[1681006925348,55.0,28088.5398,0.0,0.99881,0.0,0.06448]
[1681006930393,55.0,28088.4701,0.0,0.99881,0.0,0.0645]
[1681006935526,55.0,28088.4446,0.0,0.99881,0.0,0.0645]
[1681006940557,55.0,28088.0545,0.0,0.99881,0.0,0.06458]
[1681006945598,55.0,28085.6212,0.0,0.9988,0.0,0.06511]
[1681006950637,55.0,28085.6832,0.0,0.9988,0.0,0.0651]
[1681006955668,55.0,28083.5915,0.0,0.99879,0.0,0.06537]
[1681006960700,55.0,28086.7307,0.0,0.99881,0.0,0.06469]
[1681006965742,55.0,28086.8438,0.0,0.99881,0.0,0.06466]
[1681006970780,55.0,28089.1087,0.0,0.99882,0.0,0.06417]
[1681006975812,55.0,28090.7442,0.0,0.99882,0.0,0.06382]
[1681006982372,55.0,28092.0717,0.0,0.99883,0.0,0.06354]
[1681006988372,55.0,28092.4018,0.0,0.99883,0.0,0.06347]
[1681006994372,55.0,28092.3289,0.0,0.99883,0.0,0.06349]
[1681007000372,55.0,28092.3666,0.0,0.99883,0.0,0.06348]
[1681007006372,55.0,28092.3902,0.0,0.99883,0.0,0.06347]
[1681007012372,55.0,28092.5119,0.0,0.99883,0.0,0.06327]
[1681007018148,55.0,28092.2527,0.0,0.99883,0.0,0.06332]
[1681007024372,55.0,28092.0719,0.0,0.99883,0.0,0.06336]
[1681007030230,55.0,28091.7559,0.0,0.99883,0.0,0.06343]
[1681007036372,55.0,28091.7205,0.0,0.99883,0.0,0.06343]
[1681007042372,55.0,28091.6917,0.0,0.99883,0.0,0.06344]
[1681007048356,55.0,28091.6175,0.0,0.99883,0.0,0.06346]
[1681007053391,55.0,28091.6104,0.0,0.99883,0.0,0.06346]
[1681007058427,55.0,28091.6681,0.0,0.99883,0.0,0.06344]
[1681007066372,55.0,28091.7239,0.0,0.99883,0.0,0.06343]
[1681007072372,55.0,28091.7168,0.0,0.99883,0.0,0.06325]
[1681007078372,55.0,28091.7145,0.0,0.99883,0.0,0.06325]
[1681007084372,55.0,28091.8103,0.0,0.99883,0.0,0.06323]
[1681007089704,55.0,28091.6227,0.0,0.99883,0.0,0.06327]
[1681007094741,55.0,28091.6274,0.0,0.99883,0.0,0.06327]
[1681007100778,55.0,28091.625,0.0,0.99883,0.0,0.06327]
[1681007105820,55.0,28091.6203,0.0,0.99883,0.0,0.06327]
[1681007111372,55.0,28091.7103,0.0,0.99883,0.0,0.06325]
[1681007116900,55.0,28091.6526,0.0,0.99883,0.0,0.06327]
[1681007123372,55.0,28091.7997,0.0,0.99883,0.0,0.06324]
[1681007129372,55.0,28092.6157,0.0,0.99884,0.0,0.06306]
[1681007135023,55.0,28092.7105,0.0,0.99884,0.0,0.06286]
[1681007140063,55.0,28092.6452,0.0,0.99884,0.0,0.06288]
[1681007145098,55.0,28092.6516,0.0,0.99884,0.0,0.06287]
[1681007150372,55.0,28092.4279,0.0,0.99884,0.0,0.06292]
[1681007156178,55.0,28091.422,0.0,0.99884,0.0,0.06313]
[1681007161214,55.0,28091.412,0.0,0.99884,0.0,0.06314]
[1681007166244,55.0,28091.292,0.0,0.99884,0.0,0.06316]
[1681007171285,55.0,28091.2914,0.0,0.99884,0.0,0.06316]
[1681007176317,55.0,28091.3685,0.0,0.99884,0.0,0.06315]
[1681007182362,55.0,28091.2784,0.0,0.99884,0.0,0.06316]
[1681007187397,55.0,28091.4331,0.0,0.99884,0.0,0.06313]
[1681007193433,55.0,28091.4484,0.0,0.99884,0.0,0.06295]
[1681007198473,55.0,28091.459,0.0,0.99884,0.0,0.06295]
[1681007203503,55.0,28091.3413,0.0,0.99884,0.0,0.06297]
[1681007208557,55.0,28091.5919,0.0,0.99884,0.0,0.06292]
[1681007213595,55.0,28091.4848,0.0,0.99884,0.0,0.06294]
[1681007218629,55.0,28091.5854,0.0,0.99884,0.0,0.06292]
[1681007223658,55.0,28091.6283,0.0,0.99884,0.0,0.06291]
[1681007228700,55.0,28091.6742,0.0,0.99884,0.0,0.0629]
[1681007233743,55.0,28089.7271,0.0,0.99883,0.0,0.06331]
[1681007238775,55.0,28088.5724,0.0,0.99883,0.0,0.06356]
[1681007243806,55.0,28089.0866,0.0,0.99883,0.0,0.06345]
[1681007248848,55.0,28089.3718,0.0,0.99883,0.0,0.06339]
[1681007253900,55.0,28089.5042,0.0,0.99883,0.0,0.06318]
[1681007258942,55.0,28089.6471,0.0,0.99884,0.0,0.06315]
[1681007264372,55.0,28090.1294,0.0,0.99884,0.0,0.06305]
[1681007270015,55.0,28090.1758,0.0,0.99884,0.0,0.06304]
[1681007276057,55.0,28089.9534,0.0,0.99884,0.0,0.06308]
[1681007281093,55.0,28090.0458,0.0,0.99884,0.0,0.06306]
[1681007286131,55.0,28089.9957,0.0,0.99884,0.0,0.06307]
[1681007291160,55.0,28088.9716,0.0,0.99883,0.0,0.06329]
[1681007296203,55.0,28090.1363,0.0,0.99884,0.0,0.06304]
[1681007301233,55.0,28088.7892,0.0,0.99883,0.0,0.06333]
[1681007306274,55.0,28090.0162,0.0,0.99884,0.0,0.06307]
[1681007311306,55.0,28089.8344,0.0,0.99884,0.0,0.06293]
[1681007316336,55.0,28091.2544,0.0,0.99885,0.0,0.06263]
[1681007321381,55.0,28090.4027,0.0,0.99884,0.0,0.06281]
[1681007326419,55.0,28090.3932,0.0,0.99884,0.0,0.06281]
[1681007333372,55.0,28090.3985,0.0,0.99884,0.0,0.06281]
[1681007339372,55.0,28090.3961,0.0,0.99884,0.0,0.06281]
[1681007345372,55.0,28090.3937,0.0,0.99884,0.0,0.06281]
[1681007351372,55.0,28090.3913,0.0,0.99884,0.0,0.06281]
[1681007357469,55.0,28090.3913,0.0,0.99884,0.0,0.06281]
[1681007363372,55.0,28090.3913,0.0,0.99884,0.0,0.06281]
[1681007368728,55.0,28088.6277,0.0,0.99883,0.0,0.06318]
[1681007373760,55.0,28089.2423,0.0,0.99884,0.0,0.06287]
[1681007379797,55.0,28090.737,0.0,0.99885,0.0,0.06256]
[1681007386853,55.0,28090.0263,0.0,0.99884,0.0,0.06271]
[1681007391879,55.0,28091.0516,0.0,0.99885,0.0,0.06249]
[1681007396918,55.0,28090.2334,0.0,0.99884,0.0,0.06266]
[1681007402372,55.0,28090.4046,0.0,0.99885,0.0,0.06263]
[1681007407997,55.0,28090.824,0.0,0.99885,0.0,0.06254]
[1681007413031,55.0,28091.9588,0.0,0.99885,0.0,0.0623]
[1681007418069,55.0,28093.1836,0.0,0.99886,0.0,0.06204]
[1681007423372,55.0,28092.8432,0.0,0.99886,0.0,0.06211]
[1681007429372,55.0,28092.6168,0.0,0.99885,0.0,0.06216]
[1681007435207,55.0,28092.5651,0.0,0.99886,0.0,0.06199]
[1681007440244,55.0,28093.2764,0.0,0.99886,0.0,0.06185]
[1681007447290,55.0,28092.9759,0.0,0.99886,0.0,0.06191]
[1681007452327,55.0,28093.0077,0.0,0.99886,0.0,0.0619]
[1681007457364,55.0,28093.0442,0.0,0.99886,0.0,0.06189]
[1681007462372,55.0,28093.0407,0.0,0.99886,0.0,0.06189]
[1681007468372,55.0,28093.2202,0.0,0.99886,0.0,0.06186]
[1681007474372,55.0,28093.1943,0.0,0.99886,0.0,0.06186]
[1681007480372,55.0,28093.1779,0.0,0.99886,0.0,0.06187]
[1681007485559,55.0,28093.1085,0.0,0.99886,0.0,0.06188]
[1681007492372,55.0,28093.1615,0.0,0.99886,0.0,0.06169]
[1681007497650,55.0,28093.1715,0.0,0.99886,0.0,0.06169]
[1681007502685,55.0,28093.2497,0.0,0.99886,0.0,0.06167]
[1681007507711,55.0,28093.0374,0.0,0.99886,0.0,0.06172]
[1681007512756,55.0,28093.0115,0.0,0.99886,0.0,0.06172]
[1681007517790,55.0,28093.1692,0.0,0.99886,0.0,0.06169]
[1681007523832,55.0,28092.3386,0.0,0.99886,0.0,0.06186]
[1681007528865,55.0,28092.3302,0.0,0.99886,0.0,0.06186]
[1681007533896,55.0,28092.1325,0.0,0.99886,0.0,0.06191]
[1681007538937,55.0,28092.9066,0.0,0.99886,0.0,0.06174]
[1681007543972,55.0,28092.3983,0.0,0.99886,0.0,0.06185]
[1681007549007,55.0,28092.6848,0.0,0.99886,0.0,0.06179]
[1681007554042,55.0,28090.447,0.0,0.99886,0.0,0.06208]
[1681007560078,55.0,28090.3761,0.0,0.99885,0.0,0.06209]
[1681007565119,55.0,28088.1627,0.0,0.99885,0.0,0.06256]
[1681007570153,55.0,28087.0987,0.0,0.99884,0.0,0.06278]
[1681007576196,55.0,28087.4788,0.0,0.99884,0.0,0.0627]
[1681007581240,55.0,28087.4891,0.0,0.99884,0.0,0.0627]
[1681007587271,55.0,28087.777,0.0,0.99884,0.0,0.06264]
[1681007592306,55.0,28087.4613,0.0,0.99884,0.0,0.06271]
[1681007597372,55.0,28087.2314,0.0,0.99884,0.0,0.06275]
[1681007602385,55.0,28082.0434,0.0,0.99882,0.0,0.06386]
[1681007607427,55.0,28080.793,0.0,0.99881,0.0,0.06413]
[1681007612460,55.0,28078.7107,0.0,0.99881,0.0,0.06439]
[1681007618372,55.0,28078.2717,0.0,0.99881,0.0,0.06449]
[1681007623542,55.0,28078.6857,0.0,0.99881,0.0,0.0644]
[1681007628575,55.0,28078.3932,0.0,0.99881,0.0,0.06446]
[1681007633613,55.0,28078.4561,0.0,0.99881,0.0,0.06445]
[1681007638642,55.0,28077.37,0.0,0.9988,0.0,0.06468]
[1681007643682,55.0,28077.3721,0.0,0.9988,0.0,0.06468]
[1681007648717,55.0,28077.4302,0.0,0.9988,0.0,0.06467]
[1681007653900,55.0,28076.8558,0.0,0.9988,0.0,0.06479]
[1681007658956,55.0,28077.1439,0.0,0.9988,0.0,0.06473]
[1681007663996,55.0,28076.9255,0.0,0.9988,0.0,0.06478]
[1681007669372,55.0,28077.043,0.0,0.9988,0.0,0.06475]
[1681007675072,55.0,28077.0511,0.0,0.9988,0.0,0.06457]
[1681007681109,55.0,28077.0922,0.0,0.9988,0.0,0.06456]
[1681007686148,55.0,28077.0739,0.0,0.9988,0.0,0.06456]
[1681007692191,55.0,28077.0932,0.0,0.9988,0.0,0.06456]
[1681007697225,55.0,28077.5661,0.0,0.99881,0.0,0.06445]
[1681007702372,55.0,28077.4826,0.0,0.99881,0.0,0.06447]
[1681007708303,55.0,28077.7968,0.0,0.99881,0.0,0.06441]
[1681007713337,55.0,28079.1194,0.0,0.99881,0.0,0.06412]
[1681007718370,55.0,28079.0109,0.0,0.99881,0.0,0.06414]
[1681007723372,55.0,28080.3147,0.0,0.99882,0.0,0.06386]
[1681007728440,55.0,28079.6421,0.0,0.99882,0.0,0.06401]
[1681007733527,55.0,28079.8706,0.0,0.99882,0.0,0.06377]
[1681007738567,55.0,28079.775,0.0,0.99882,0.0,0.06379]
[1681007743599,55.0,28079.0651,0.0,0.99882,0.0,0.06395]
[1681007748634,55.0,28076.9053,0.0,0.99881,0.0,0.06441]
[1681007753665,55.0,28077.5619,0.0,0.99881,0.0,0.06427]
[1681007758707,55.0,28076.6439,0.0,0.99881,0.0,0.06447]
[1681007763737,55.0,28067.8225,0.0,0.99877,0.0,0.06641]
[1681007768771,55.0,28067.4758,0.0,0.99876,0.0,0.06648]
[1681007773808,55.0,28065.9595,0.0,0.99876,0.0,0.06682]
[1681007778841,55.0,28065.0017,0.0,0.99875,0.0,0.06704]
[1681007783875,55.0,28065.1234,0.0,0.99875,0.0,0.06701]
[1681007788913,55.0,28065.2536,0.0,0.99875,0.0,0.06698]
[1681007794958,55.0,28066.7135,0.0,0.99876,0.0,0.06646]
[1681007800101,55.0,28065.6375,0.0,0.99876,0.0,0.0667]
[1681007805141,55.0,28066.048,0.0,0.99876,0.0,0.06661]
[1681007810173,55.0,28066.1443,0.0,0.99876,0.0,0.06659]
[1681007815207,55.0,28067.331,0.0,0.99877,0.0,0.06633]
[1681007820243,55.0,28066.8424,0.0,0.99876,0.0,0.06643]
[1681007825279,55.0,28067.2355,0.0,0.99877,0.0,0.06635]
[1681007830309,55.0,28067.1703,0.0,0.99877,0.0,0.06636]
[1681007835346,55.0,28066.892,0.0,0.99876,0.0,0.06642]
[1681007840372,55.0,28066.0743,0.0,0.99876,0.0,0.06661]
[1681007845416,55.0,28066.1581,0.0,0.99876,0.0,0.06659]
[1681007850448,55.0,28066.4762,0.0,0.99876,0.0,0.06652]
[1681007855485,55.0,28066.5356,0.0,0.99877,0.0,0.06631]
[1681007860525,55.0,28066.5702,0.0,0.99877,0.0,0.06631]
[1681007865555,55.0,28066.4749,0.0,0.99877,0.0,0.06633]
[1681007873372,55.0,28066.5171,0.0,0.99877,0.0,0.06632]
[1681007878649,55.0,28066.7318,0.0,0.99877,0.0,0.06627]
[1681007884707,55.0,28065.5209,0.0,0.99876,0.0,0.06654]
[1681007889745,55.0,28065.4901,0.0,0.99876,0.0,0.06655]
[1681007894778,55.0,28065.3769,0.0,0.99876,0.0,0.06657]
[1681007899813,55.0,28064.9424,0.0,0.99876,0.0,0.06667]
[1681007904851,55.0,28064.6297,0.0,0.99876,0.0,0.06674]
[1681007912372,55.0,28064.7809,0.0,0.99876,0.0,0.06651]
[1681007918372,55.0,28064.823,0.0,0.99876,0.0,0.0665]
[1681007923985,55.0,28065.327,0.0,0.99876,0.0,0.06639]
[1681007930372,55.0,28065.3535,0.0,0.99876,0.0,0.06639]
[1681007936069,55.0,28065.2864,0.0,0.99876,0.0,0.0664]
[1681007942372,55.0,28065.1087,0.0,0.99876,0.0,0.06644]
[1681007948372,55.0,28066.8916,0.0,0.99877,0.0,0.06604]
[1681007954193,55.0,28066.7296,0.0,0.99877,0.0,0.06608]
[1681007959243,55.0,28066.2391,0.0,0.99877,0.0,0.06619]
[1681007964279,55.0,28065.6867,0.0,0.99877,0.0,0.06631]
[1681007969318,55.0,28066.8664,0.0,0.99877,0.0,0.06605]
[1681007974356,55.0,28066.8319,0.0,0.99877,0.0,0.06587]
[1681007979389,55.0,28065.377,0.0,0.99877,0.0,0.06619]
[1681007984549,55.0,28065.8444,0.0,0.99877,0.0,0.06609]
[1681007989651,55.0,28065.8631,0.0,0.99877,0.0,0.06608]
[1681007995694,55.0,28065.9724,0.0,0.99877,0.0,0.06606]
[1681008000728,55.0,28066.4277,0.0,0.99877,0.0,0.06596]
[1681008005761,55.0,28067.3851,0.0,0.99878,0.0,0.06575]
[1681008011372,55.0,28067.4314,0.0,0.99878,0.0,0.06574]
[1681008016834,55.0,28076.7701,0.0,0.99882,0.0,0.06371]
[1681008021873,55.0,28078.9171,0.0,0.99883,0.0,0.06325]
[1681008026913,55.0,28082.9266,0.0,0.99885,0.0,0.0624]
[1681008031949,55.0,28081.9113,0.0,0.99884,0.0,0.06243]
[1681008036979,55.0,28079.7401,0.0,0.99884,0.0,0.06289]
[1681008042013,55.0,28079.6824,0.0,0.99884,0.0,0.0629]
[1681008047047,55.0,28079.4425,0.0,0.99883,0.0,0.06295]
[1681008052083,55.0,28080.1103,0.0,0.99884,0.0,0.06281]
[1681008057118,55.0,28079.8577,0.0,0.99884,0.0,0.06286]
[1681008062148,55.0,28079.9811,0.0,0.99884,0.0,0.06284]
[1681008067187,55.0,28080.1444,0.0,0.99884,0.0,0.0628]
[1681008072222,55.0,28079.9037,0.0,0.99884,0.0,0.06285]
[1681008077257,55.0,28079.9507,0.0,0.99884,0.0,0.06284]
[1681008083369,55.0,28080.0776,0.0,0.99884,0.0,0.06282]
[1681008089372,55.0,28080.0722,0.0,0.99884,0.0,0.06282]
[1681008094441,55.0,28079.9468,0.0,0.99884,0.0,0.06266]
[1681008100597,55.0,28080.0791,0.0,0.99884,0.0,0.06264]
[1681008105672,55.0,28080.0667,0.0,0.99884,0.0,0.06264]
[1681008110704,55.0,28080.9572,0.0,0.99884,0.0,0.06245]
[1681008115736,55.0,28080.908,0.0,0.99884,0.0,0.06246]
[1681008120769,55.0,28080.7122,0.0,0.99884,0.0,0.0625]
[1681008125806,55.0,28081.0558,0.0,0.99884,0.0,0.06243]
[1681008130839,55.0,28081.4684,0.0,0.99885,0.0,0.06234]
[1681008135874,55.0,28081.5092,0.0,0.99885,0.0,0.06233]
[1681008140914,55.0,28081.3688,0.0,0.99885,0.0,0.06236]
[1681008145949,55.0,28081.8783,0.0,0.99885,0.0,0.06226]
[1681008152372,55.0,28081.1596,0.0,0.99885,0.0,0.06223]
[1681008158027,55.0,28081.1465,0.0,0.99885,0.0,0.06223]
[1681008163064,55.0,28080.8888,0.0,0.99885,0.0,0.06228]
[1681008168098,55.0,28081.0728,0.0,0.99885,0.0,0.06224]
[1681008173134,55.0,28081.0881,0.0,0.99885,0.0,0.06224]
[1681008178173,55.0,28080.9274,0.0,0.99885,0.0,0.06228]
[1681008183205,55.0,28081.302,0.0,0.99885,0.0,0.0622]
[1681008188242,55.0,28081.7746,0.0,0.99885,0.0,0.0621]
[1681008193272,55.0,28080.8186,0.0,0.99885,0.0,0.0623]
[1681008198307,55.0,28080.8832,0.0,0.99885,0.0,0.06228]
[1681008203348,55.0,28080.8562,0.0,0.99885,0.0,0.06229]
[1681008209372,55.0,28080.8795,0.0,0.99885,0.0,0.06229]
[1681008214422,55.0,28081.0718,0.0,0.99885,0.0,0.06206]
[1681008219454,55.0,28081.4607,0.0,0.99885,0.0,0.06198]
[1681008224495,55.0,28081.7453,0.0,0.99885,0.0,0.06192]
[1681008229528,55.0,28080.6123,0.0,0.99885,0.0,0.06216]
[1681008234565,55.0,28080.2453,0.0,0.99885,0.0,0.06224]
[1681008239599,55.0,28081.2176,0.0,0.99885,0.0,0.06203]
[1681008244632,55.0,28080.4863,0.0,0.99885,0.0,0.06219]
[1681008249668,55.0,28080.7339,0.0,0.99885,0.0,0.06214]
[1681008257372,55.0,28080.5095,0.0,0.99885,0.0,0.06218]
[1681008263372,55.0,28080.5281,0.0,0.99885,0.0,0.06218]
[1681008268915,55.0,28080.5398,0.0,0.99885,0.0,0.06218]
[1681008273949,55.0,28079.3645,0.0,0.99885,0.0,0.06224]
[1681008278983,55.0,28078.9421,0.0,0.99885,0.0,0.06233]
[1681008284018,55.0,28079.2692,0.0,0.99885,0.0,0.06226]
[1681008289054,55.0,28077.8535,0.0,0.99884,0.0,0.06256]
[1681008294086,55.0,28077.6292,0.0,0.99884,0.0,0.06261]
[1681008299120,55.0,28076.6163,0.0,0.99884,0.0,0.06282]
[1681008304159,55.0,28078.0577,0.0,0.99884,0.0,0.06252]
[1681008309191,55.0,28077.8373,0.0,0.99884,0.0,0.06256]
[1681008314228,55.0,28077.7576,0.0,0.99884,0.0,0.06258]
[1681008319263,55.0,28076.2047,0.0,0.99883,0.0,0.06291]
[1681008324302,55.0,28077.3589,0.0,0.99884,0.0,0.06267]
[1681008329327,55.0,28077.307,0.0,0.99884,0.0,0.06268]
[1681008334366,55.0,28076.9022,0.0,0.99884,0.0,0.06258]
[1681008339401,55.0,28076.8215,0.0,0.99884,0.0,0.0626]
[1681008344441,55.0,28076.5284,0.0,0.99884,0.0,0.06266]
[1681008349476,55.0,28076.39,0.0,0.99884,0.0,0.06269]
[1681008354510,55.0,28075.8606,0.0,0.99884,0.0,0.0628]
[1681008359548,55.0,28075.5929,0.0,0.99883,0.0,0.06286]
[1681008364583,55.0,28075.5222,0.0,0.99883,0.0,0.06287]
[1681008369618,55.0,28075.3685,0.0,0.99883,0.0,0.06291]
[1681008374652,55.0,28074.1541,0.0,0.99883,0.0,0.06316]
[1681008379685,55.0,28073.5438,0.0,0.99883,0.0,0.06329]
[1681008384718,55.0,28073.2257,0.0,0.99882,0.0,0.06336]
[1681008389758,55.0,28073.3174,0.0,0.99882,0.0,0.06334]
[1681008394789,55.0,28073.548,0.0,0.99883,0.0,0.06311]
[1681008399817,55.0,28073.2869,0.0,0.99883,0.0,0.06317]
[1681008404857,55.0,28073.8185,0.0,0.99883,0.0,0.06305]
[1681008409888,55.0,28073.4488,0.0,0.99883,0.0,0.06313]
[1681008414932,55.0,28073.4467,0.0,0.99883,0.0,0.06313]
[1681008419973,55.0,28073.863,0.0,0.99883,0.0,0.06304]
[1681008425010,55.0,28073.9242,0.0,0.99883,0.0,0.06303]
[1681008430048,55.0,28072.7755,0.0,0.99883,0.0,0.06328]
[1681008435078,55.0,28073.1251,0.0,0.99883,0.0,0.0632]
[1681008440113,55.0,28073.352,0.0,0.99883,0.0,0.06315]
[1681008445149,55.0,28073.2059,0.0,0.99883,0.0,0.06318]
[1681008450179,55.0,28071.4315,0.0,0.99882,0.0,0.06356]
[1681008455219,55.0,28076.1081,0.0,0.99884,0.0,0.06239]
[1681008460279,55.0,28076.3628,0.0,0.99884,0.0,0.06233]
[1681008465308,55.0,28075.7934,0.0,0.99884,0.0,0.06245]
[1681008470372,55.0,28075.2494,0.0,0.99884,0.0,0.06257]
[1681008475477,55.0,28074.4677,0.0,0.99884,0.0,0.06273]
[1681008480516,55.0,28073.1726,0.0,0.99883,0.0,0.06301]
[1681008485555,55.0,28072.3105,0.0,0.99883,0.0,0.06319]
[1681008490580,55.0,28069.8483,0.0,0.99882,0.0,0.06372]
[1681008495625,55.0,28059.477,0.0,0.99877,0.0,0.06598]
[1681008500666,55.0,28058.4706,0.0,0.99876,0.0,0.06621]
[1681008505696,55.0,28058.1648,0.0,0.99876,0.0,0.06628]
[1681008510735,55.0,28058.3587,0.0,0.99876,0.0,0.06623]
[1681008515770,55.0,28059.474,0.0,0.99877,0.0,0.0658]
[1681008520803,55.0,28059.0313,0.0,0.99877,0.0,0.06589]
[1681008525841,55.0,28058.9079,0.0,0.99877,0.0,0.06592]
[1681008530875,55.0,28054.9267,0.0,0.99875,0.0,0.06681]
[1681008535906,55.0,28055.1857,0.0,0.99875,0.0,0.06675]
[1681008540946,55.0,28055.5855,0.0,0.99875,0.0,0.06666]
[1681008545980,55.0,28056.6794,0.0,0.99876,0.0,0.06642]
[1681008551125,55.0,28056.5503,0.0,0.99876,0.0,0.06645]
[1681008556212,55.0,28056.5765,0.0,0.99876,0.0,0.06644]
[1681008562261,55.0,28054.7759,0.0,0.99875,0.0,0.06684]
[1681008567291,55.0,28054.6242,0.0,0.99875,0.0,0.06688]
[1681008572320,55.0,28054.1718,0.0,0.99875,0.0,0.06679]
[1681008577362,55.0,28053.6431,0.0,0.99875,0.0,0.06691]
[1681008582398,55.0,28049.9684,0.0,0.99873,0.0,0.06774]
[1681008587431,55.0,28050.7976,0.0,0.99874,0.0,0.06755]
[1681008592467,55.0,28049.9388,0.0,0.99873,0.0,0.06774]
[1681008597501,55.0,28051.1697,0.0,0.99874,0.0,0.06746]
[1681008602532,55.0,28051.241,0.0,0.99874,0.0,0.06745]
[1681008607666,55.0,28051.1746,0.0,0.99874,0.0,0.06746]
[1681008612714,55.0,28052.1623,0.0,0.99874,0.0,0.06724]
[1681008617741,55.0,28051.9226,0.0,0.99874,0.0,0.06729]
[1681008623372,55.0,28050.9002,0.0,0.99874,0.0,0.06753]
[1681008628827,55.0,28050.9785,0.0,0.99874,0.0,0.06751]
[1681008633862,55.0,28051.1035,0.0,0.99874,0.0,0.06729]
[1681008638896,55.0,28050.8931,0.0,0.99874,0.0,0.06733]
[1681008644372,55.0,28050.6133,0.0,0.99874,0.0,0.0674]
[1681008649968,55.0,28050.4615,0.0,0.99874,0.0,0.06743]
[1681008655007,55.0,28050.1588,0.0,0.99874,0.0,0.0675]
[1681008660046,55.0,28050.1308,0.0,0.99874,0.0,0.06751]
[1681008665078,55.0,28049.9922,0.0,0.99874,0.0,0.06754]
[1681008670108,55.0,28049.8928,0.0,0.99874,0.0,0.06756]
[1681008675147,55.0,28049.4491,0.0,0.99873,0.0,0.06766]
[1681008680229,55.0,28049.5877,0.0,0.99873,0.0,0.06763]
[1681008686289,55.0,28047.564,0.0,0.99872,0.0,0.06809]
[1681008692264,55.0,28048.6757,0.0,0.99873,0.0,0.06764]
[1681008697302,55.0,28048.7606,0.0,0.99873,0.0,0.06762]
[1681008702337,55.0,28049.818,0.0,0.99874,0.0,0.06738]
[1681008707366,55.0,28049.3,0.0,0.99874,0.0,0.0675]
[1681008712403,55.0,28049.6806,0.0,0.99874,0.0,0.06741]
[1681008717440,55.0,28049.632,0.0,0.99874,0.0,0.06743]
[1681008725385,55.0,28049.4143,0.0,0.99874,0.0,0.06748]
[1681008730530,55.0,28049.6472,0.0,0.99874,0.0,0.06742]
[1681008735566,55.0,28051.6123,0.0,0.99875,0.0,0.06698]
[1681008740600,55.0,28051.3789,0.0,0.99875,0.0,0.06703]
[1681008745658,55.0,28051.8561,0.0,0.99875,0.0,0.06692]
[1681008750691,55.0,28052.5517,0.0,0.99875,0.0,0.06677]
[1681008755728,55.0,28056.3755,0.0,0.99877,0.0,0.06572]
[1681008760769,55.0,28056.2438,0.0,0.99877,0.0,0.06575]
[1681008765802,55.0,28055.7412,0.0,0.99877,0.0,0.06586]
[1681008771848,55.0,28055.6948,0.0,0.99877,0.0,0.06587]
[1681008776886,55.0,28055.7932,0.0,0.99877,0.0,0.06585]
[1681008781918,55.0,28055.1941,0.0,0.99877,0.0,0.06599]
[1681008786946,55.0,28054.9936,0.0,0.99877,0.0,0.06603]
[1681008793998,55.0,28055.0308,0.0,0.99877,0.0,0.06602]
[1681008799032,55.0,28055.0994,0.0,0.99877,0.0,0.06601]
[1681008804073,55.0,28054.9727,0.0,0.99877,0.0,0.06604]
[1681008809112,55.0,28055.122,0.0,0.99877,0.0,0.066]
[1681008814147,55.0,28055.0589,0.0,0.99877,0.0,0.06583]
[1681008821372,55.0,28055.0635,0.0,0.99877,0.0,0.06583]
[1681008827372,55.0,28055.0682,0.0,0.99877,0.0,0.06582]
[1681008833372,55.0,28055.0051,0.0,0.99877,0.0,0.06584]
[1681008839372,55.0,28055.0774,0.0,0.99877,0.0,0.06582]
[1681008845372,55.0,28055.1327,0.0,0.99877,0.0,0.06581]
[1681008851372,55.0,28055.1303,0.0,0.99877,0.0,0.06581]
[1681008857372,55.0,28055.1257,0.0,0.99877,0.0,0.06581]
[1681008862633,55.0,28055.068,0.0,0.99877,0.0,0.06582]
[1681008868678,55.0,28055.1256,0.0,0.99877,0.0,0.06581]
[1681008873711,55.0,28056.916,0.0,0.99878,0.0,0.06523]
[1681008878750,55.0,28056.6872,0.0,0.99878,0.0,0.06528]
[1681008883785,55.0,28056.752,0.0,0.99878,0.0,0.06526]
[1681008888816,55.0,28055.8548,0.0,0.99878,0.0,0.06546]
[1681008894860,55.0,28056.3075,0.0,0.99878,0.0,0.06536]
[1681008901902,55.0,28056.0579,0.0,0.99878,0.0,0.06542]
[1681008908021,55.0,28055.5967,0.0,0.99878,0.0,0.06552]
[1681008913067,55.0,28052.3292,0.0,0.99876,0.0,0.06624]
[1681008918105,55.0,28053.0246,0.0,0.99876,0.0,0.06609]
[1681008923372,55.0,28053.3373,0.0,0.99877,0.0,0.06602]
[1681008929251,55.0,28054.9221,0.0,0.99877,0.0,0.06567]
[1681008934295,55.0,28057.0716,0.0,0.99879,0.0,0.065]
[1681008940341,55.0,28057.2026,0.0,0.99879,0.0,0.06498]
[1681008945366,55.0,28057.2303,0.0,0.99879,0.0,0.06497]
[1681008950372,55.0,28057.6056,0.0,0.99879,0.0,0.06489]
[1681008955440,55.0,28057.738,0.0,0.99879,0.0,0.06486]
[1681008960473,55.0,28057.5952,0.0,0.99879,0.0,0.06489]
[1681008966518,55.0,28057.5471,0.0,0.99879,0.0,0.0649]
[1681008971553,55.0,28057.4768,0.0,0.99879,0.0,0.06492]
[1681008976590,55.0,28054.8016,0.0,0.99878,0.0,0.0655]
[1681008981747,55.0,28054.0731,0.0,0.99877,0.0,0.06566]
[1681008986781,55.0,28058.0849,0.0,0.99879,0.0,0.06478]
[1681008991862,55.0,28058.6968,0.0,0.9988,0.0,0.06446]
[1681008997865,55.0,28053.6495,0.0,0.99877,0.0,0.06557]
[1681009002900,55.0,28055.4156,0.0,0.99878,0.0,0.06518]
[1681009007936,55.0,28053.2826,0.0,0.99877,0.0,0.06565]
[1681009012961,55.0,28054.1887,0.0,0.99878,0.0,0.06545]
[1681009018002,55.0,28055.8317,0.0,0.99878,0.0,0.06509]
[1681009025372,55.0,28055.3409,0.0,0.99878,0.0,0.0652]
[1681009031091,55.0,28055.4345,0.0,0.99878,0.0,0.06518]
[1681009036129,55.0,28055.2394,0.0,0.99878,0.0,0.06522]
[1681009041164,55.0,28057.362,0.0,0.99879,0.0,0.06475]
[1681009046198,55.0,28056.6817,0.0,0.99879,0.0,0.0649]
[1681009052242,55.0,28056.1929,0.0,0.99879,0.0,0.06482]
[1681009057279,55.0,28056.134,0.0,0.99879,0.0,0.06483]
[1681009062372,55.0,28057.5251,0.0,0.99879,0.0,0.06453]
[1681009067372,55.0,28058.3997,0.0,0.9988,0.0,0.06434]
[1681009072440,55.0,28058.5245,0.0,0.9988,0.0,0.06431]
[1681009077484,55.0,28056.5691,0.0,0.99879,0.0,0.06474]
[1681009082519,55.0,28054.5317,0.0,0.99878,0.0,0.06519]
[1681009087551,55.0,28054.5694,0.0,0.99878,0.0,0.06518]
[1681009092588,55.0,28054.1561,0.0,0.99878,0.0,0.06527]
[1681009097620,55.0,28054.182,0.0,0.99878,0.0,0.06526]
[1681009103373,55.0,28054.2193,0.0,0.99878,0.0,0.06525]
[1681009108699,55.0,28054.744,0.0,0.99878,0.0,0.06514]
[1681009115372,55.0,28054.9193,0.0,0.99879,0.0,0.06491]
[1681009120780,55.0,28054.9899,0.0,0.99879,0.0,0.0649]
[1681009125812,55.0,28054.1424,0.0,0.99878,0.0,0.06508]
[1681009130848,55.0,28054.1725,0.0,0.99878,0.0,0.06508]
[1681009136372,55.0,28054.421,0.0,0.99878,0.0,0.06502]
[1681009141932,55.0,28054.5949,0.0,0.99879,0.0,0.06498]
[1681009146967,55.0,28054.2895,0.0,0.99878,0.0,0.06505]
[1681009154017,55.0,28052.455,0.0,0.99878,0.0,0.06545]
[1681009160372,55.0,28052.5763,0.0,0.99878,0.0,0.06543]
[1681009166106,55.0,28052.8466,0.0,0.99878,0.0,0.06537]
[1681009171149,55.0,28053.1397,0.0,0.99878,0.0,0.06511]
[1681009176179,55.0,28053.1012,0.0,0.99878,0.0,0.06512]
[1681009181220,55.0,28053.2435,0.0,0.99878,0.0,0.06509]
[1681009187372,55.0,28052.6731,0.0,0.99878,0.0,0.06522]
[1681009193399,55.0,28052.5038,0.0,0.99878,0.0,0.06525]
[1681009199343,55.0,28052.3726,0.0,0.99878,0.0,0.06528]
[1681009205372,55.0,28052.058,0.0,0.99878,0.0,0.06535]
[1681009211372,55.0,28051.8513,0.0,0.99878,0.0,0.0654]
[1681009217372,55.0,28051.8026,0.0,0.99878,0.0,0.06541]
[1681009223372,55.0,28051.5917,0.0,0.99877,0.0,0.06546]
[1681009229372,55.0,28051.58,0.0,0.99877,0.0,0.06546]
[1681009234591,55.0,28052.5737,0.0,0.99878,0.0,0.06505]
[1681009240636,55.0,28052.3764,0.0,0.99878,0.0,0.06509]
[1681009247372,55.0,28052.3884,0.0,0.99878,0.0,0.06509]
[1681009253372,55.0,28052.3559,0.0,0.99878,0.0,0.0651]
[1681009259372,55.0,28052.3327,0.0,0.99878,0.0,0.0651]
[1681009265372,55.0,28052.3741,0.0,0.99878,0.0,0.06509]
[1681009271372,55.0,28052.7169,0.0,0.99878,0.0,0.06502]
[1681009277372,55.0,28052.6868,0.0,0.99878,0.0,0.06502]
[1681009282937,55.0,28052.9989,0.0,0.99878,0.0,0.06496]
[1681009287973,55.0,28052.9411,0.0,0.99878,0.0,0.06497]
[1681009295372,55.0,28052.9132,0.0,0.99879,0.0,0.06479]
[1681009301372,55.0,28052.8969,0.0,0.99879,0.0,0.06479]
[1681009307113,55.0,28052.8111,0.0,0.99879,0.0,0.06481]
[1681009312143,55.0,28052.6466,0.0,0.99879,0.0,0.06484]
[1681009319196,55.0,28052.2583,0.0,0.99878,0.0,0.06493]
[1681009324227,55.0,28052.0792,0.0,0.99878,0.0,0.06497]
[1681009330276,55.0,28051.9256,0.0,0.99878,0.0,0.065]
[1681009336312,55.0,28051.8515,0.0,0.99878,0.0,0.06502]
[1681009343372,55.0,28051.8005,0.0,0.99878,0.0,0.06503]
[1681009349372,55.0,28051.7681,0.0,0.99878,0.0,0.06504]
[1681009354439,55.0,28051.6119,0.0,0.99879,0.0,0.06488]
[1681009359470,55.0,28051.6119,0.0,0.99879,0.0,0.06488]
[1681009364511,55.0,28050.9444,0.0,0.99878,0.0,0.06503]
[1681009370372,55.0,28050.2471,0.0,0.99878,0.0,0.06518]
[1681009376372,55.0,28050.3696,0.0,0.99878,0.0,0.06516]
[1681009382372,55.0,28050.4114,0.0,0.99878,0.0,0.06515]
[1681009388372,55.0,28050.4415,0.0,0.99878,0.0,0.06514]
[1681009394372,55.0,28050.46,0.0,0.99878,0.0,0.06514]
[1681009399753,55.0,28050.0816,0.0,0.99878,0.0,0.06522]
[1681009406372,55.0,28049.8488,0.0,0.99878,0.0,0.06527]
[1681009412372,55.0,28049.7651,0.0,0.99878,0.0,0.0651]
[1681009417884,55.0,28050.7143,0.0,0.99878,0.0,0.06489]
[1681009424372,55.0,28050.6772,0.0,0.99878,0.0,0.0649]
[1681009430372,55.0,28050.388,0.0,0.99878,0.0,0.06496]
[1681009436372,55.0,28050.3926,0.0,0.99878,0.0,0.06496]
[1681009442085,55.0,28050.3949,0.0,0.99878,0.0,0.06496]
[1681009447122,55.0,28049.9373,0.0,0.99878,0.0,0.06506]
[1681009453161,55.0,28049.9566,0.0,0.99878,0.0,0.06506]
[1681009460372,55.0,28050.1428,0.0,0.99878,0.0,0.06502]
[1681009466372,55.0,28050.2529,0.0,0.99878,0.0,0.06499]
[1681009472372,55.0,28050.2505,0.0,0.99879,0.0,0.0648]
[1681009478336,55.0,28047.4181,0.0,0.99877,0.0,0.06543]
[1681009483374,55.0,28047.3032,0.0,0.99877,0.0,0.06545]
[1681009488406,55.0,28047.7174,0.0,0.99877,0.0,0.06536]
[1681009494448,55.0,28047.3846,0.0,0.99877,0.0,0.06544]
[1681009499490,55.0,28046.7434,0.0,0.99877,0.0,0.06558]
[1681009504525,55.0,28046.4629,0.0,0.99877,0.0,0.06564]
[1681009510560,55.0,28046.6108,0.0,0.99877,0.0,0.06561]
[1681009515596,55.0,28048.3414,0.0,0.99878,0.0,0.06522]
[1681009520631,55.0,28049.0804,0.0,0.99878,0.0,0.06506]
[1681009525670,55.0,28049.1847,0.0,0.99878,0.0,0.06504]
[1681009530706,55.0,28048.2822,0.0,0.99878,0.0,0.06524]
[1681009535737,55.0,28048.1138,0.0,0.99878,0.0,0.06509]
[1681009540772,55.0,28047.1569,0.0,0.99878,0.0,0.0653]
[1681009546817,55.0,28047.0648,0.0,0.99878,0.0,0.06532]
[1681009551850,55.0,28046.9127,0.0,0.99877,0.0,0.06535]
[1681009556882,55.0,28047.3581,0.0,0.99878,0.0,0.06525]
[1681009561919,55.0,28046.8136,0.0,0.99877,0.0,0.06537]
[1681009568372,55.0,28046.5529,0.0,0.99877,0.0,0.06543]
[1681009574372,55.0,28046.0968,0.0,0.99877,0.0,0.06553]
[1681009580372,55.0,28045.8701,0.0,0.99877,0.0,0.06558]
[1681009586085,55.0,28045.8215,0.0,0.99877,0.0,0.06559]
[1681009591124,55.0,28045.8301,0.0,0.99877,0.0,0.0654]
[1681009596159,55.0,28044.4499,0.0,0.99877,0.0,0.06571]
[1681009601194,55.0,28044.2491,0.0,0.99877,0.0,0.06575]
[1681009606226,55.0,28043.8514,0.0,0.99876,0.0,0.06584]
[1681009611264,55.0,28043.7014,0.0,0.99876,0.0,0.06587]
[1681009616298,55.0,28044.003,0.0,0.99876,0.0,0.06581]
[1681009621332,55.0,28044.086,0.0,0.99877,0.0,0.06579]
[1681009626366,55.0,28043.8507,0.0,0.99876,0.0,0.06584]
[1681009631372,55.0,28044.31,0.0,0.99877,0.0,0.06574]
[1681009636433,55.0,28042.1088,0.0,0.99876,0.0,0.06623]
[1681009642544,55.0,28039.711,0.0,0.99874,0.0,0.06677]
[1681009648616,55.0,28040.2417,0.0,0.99875,0.0,0.06665]
[1681009653651,55.0,28040.5152,0.0,0.99875,0.0,0.06639]
[1681009661372,55.0,28039.9956,0.0,0.99875,0.0,0.06651]
[1681009667372,55.0,28040.9627,0.0,0.99875,0.0,0.06629]
[1681009668985,55.0,28040.9242,0.0,0.99875,0.0,0.0663]
[1681009674841,55.0,28041.3003,0.0,0.99876,0.0,0.06622]
[1681009679878,55.0,28040.2911,0.0,0.99875,0.0,0.06644]
[1681009685372,55.0,28040.2235,0.0,0.99875,0.0,0.06646]
[1681009691375,55.0,28039.8912,0.0,0.99875,0.0,0.06653]
[1681009696991,55.0,28039.8165,0.0,0.99875,0.0,0.06655]
[1681009702028,55.0,28039.9881,0.0,0.99875,0.0,0.06651]
[1681009707062,55.0,28040.288,0.0,0.99875,0.0,0.06644]
[1681009712100,55.0,28040.1449,0.0,0.99875,0.0,0.06628]
[1681009717134,55.0,28040.2371,0.0,0.99875,0.0,0.06626]
[1681009723181,55.0,28040.2501,0.0,0.99875,0.0,0.06626]
[1681009728221,55.0,28040.8869,0.0,0.99876,0.0,0.06612]
[1681009733246,55.0,28040.7914,0.0,0.99876,0.0,0.06614]
[1681009739293,55.0,28040.8943,0.0,0.99876,0.0,0.06612]
[1681009744327,55.0,28040.5173,0.0,0.99876,0.0,0.0662]
[1681009749361,55.0,28040.3965,0.0,0.99876,0.0,0.06623]
[1681009754372,55.0,28038.7941,0.0,0.99875,0.0,0.06659]
[1681009759438,55.0,28038.4188,0.0,0.99875,0.0,0.06667]
[1681009766372,55.0,28039.2104,0.0,0.99875,0.0,0.06649]
[1681009771524,55.0,28039.2926,0.0,0.99875,0.0,0.06628]
[1681009778372,55.0,28039.3025,0.0,0.99875,0.0,0.06628]
[1681009783615,55.0,28039.6178,0.0,0.99876,0.0,0.06621]
[1681009788652,55.0,28039.1762,0.0,0.99875,0.0,0.06631]
[1681009793686,55.0,28038.9208,0.0,0.99875,0.0,0.06637]
[1681009799372,55.0,28039.4515,0.0,0.99875,0.0,0.06625]
[1681009805372,55.0,28039.4398,0.0,0.99875,0.0,0.06625]
[1681009810837,55.0,28039.6335,0.0,0.99876,0.0,0.06621]
[1681009815874,55.0,28040.9626,0.0,0.99876,0.0,0.06591]
[1681009823372,55.0,28040.8278,0.0,0.99876,0.0,0.06594]
[1681009829372,55.0,28041.0453,0.0,0.99876,0.0,0.06589]
[1681009835372,55.0,28045.2735,0.0,0.99878,0.0,0.06476]
[1681009841073,55.0,28045.4171,0.0,0.99879,0.0,0.06473]
[1681009846106,55.0,28045.3877,0.0,0.99879,0.0,0.06474]
[1681009851144,55.0,28043.9791,0.0,0.99878,0.0,0.06505]
[1681009856176,55.0,28044.1006,0.0,0.99878,0.0,0.06502]
[1681009862372,55.0,28044.009,0.0,0.99878,0.0,0.06504]
[1681009868339,55.0,28044.1043,0.0,0.99878,0.0,0.06502]
[1681009873373,55.0,28045.5358,0.0,0.99879,0.0,0.06471]
[1681009880489,55.0,28045.0911,0.0,0.99878,0.0,0.0648]
[1681009885536,55.0,28044.8379,0.0,0.99878,0.0,0.06486]
[1681009890576,55.0,28044.7248,0.0,0.99878,0.0,0.06488]
[1681009898372,55.0,28044.6594,0.0,0.99879,0.0,0.06471]
[1681009904374,55.0,28044.6547,0.0,0.99879,0.0,0.06471]
[1681009909705,55.0,28045.077,0.0,0.99879,0.0,0.06462]
[1681009916372,55.0,28045.0423,0.0,0.99879,0.0,0.06463]
[1681009921793,55.0,28045.1661,0.0,0.99879,0.0,0.0646]
[1681009926830,55.0,28045.1777,0.0,0.99879,0.0,0.0646]
[1681009932867,55.0,28045.0438,0.0,0.99879,0.0,0.06463]
[1681009940372,55.0,28044.9814,0.0,0.99879,0.0,0.06464]
[1681009945963,55.0,28044.856,0.0,0.99879,0.0,0.06467]
[1681009950996,55.0,28046.0214,0.0,0.99879,0.0,0.06441]
[1681009956031,55.0,28047.7706,0.0,0.9988,0.0,0.06384]
[1681009961069,55.0,28047.7944,0.0,0.9988,0.0,0.06384]
[1681009967372,55.0,28046.2705,0.0,0.9988,0.0,0.06417]
[1681009973372,55.0,28046.4489,0.0,0.9988,0.0,0.06413]
[1681009979372,55.0,28046.6265,0.0,0.9988,0.0,0.06409]
[1681009985232,55.0,28046.7511,0.0,0.9988,0.0,0.06406]
[1681009990272,55.0,28046.648,0.0,0.9988,0.0,0.06409]
[1681009995307,55.0,28046.6825,0.0,0.9988,0.0,0.06408]
[1681010000372,55.0,28047.2033,0.0,0.9988,0.0,0.06397]
[1681010005474,55.0,28047.1633,0.0,0.9988,0.0,0.06397]
[1681010010505,55.0,28047.3832,0.0,0.9988,0.0,0.06393]
[1681010015537,55.0,28047.5178,0.0,0.99881,0.0,0.06371]
[1681010020576,55.0,28047.1401,0.0,0.9988,0.0,0.06379]
[1681010025615,55.0,28047.2632,0.0,0.9988,0.0,0.06377]
[1681010030728,55.0,28047.1085,0.0,0.9988,0.0,0.0638]
[1681010036372,55.0,28047.2139,0.0,0.9988,0.0,0.06378]
[1681010041728,55.0,28047.4,0.0,0.9988,0.0,0.06374]
[1681010046761,55.0,28047.4062,0.0,0.9988,0.0,0.06374]
[1681010052808,55.0,28047.3692,0.0,0.9988,0.0,0.06374]
[1681010057837,55.0,28047.36,0.0,0.9988,0.0,0.06375]
[1681010063372,55.0,28047.3653,0.0,0.9988,0.0,0.06374]
[1681010069008,55.0,28047.3553,0.0,0.9988,0.0,0.06375]
[1681010074125,55.0,28047.7099,0.0,0.99881,0.0,0.06348]
[1681010079154,55.0,28047.6237,0.0,0.99881,0.0,0.0635]
[1681010084193,55.0,28047.6699,0.0,0.99881,0.0,0.06349]
[1681010089229,55.0,28047.6698,0.0,0.99881,0.0,0.06349]
[1681010095272,55.0,28047.5375,0.0,0.99881,0.0,0.06352]
[1681010102321,55.0,28047.5452,0.0,0.99881,0.0,0.06352]
[1681010108372,55.0,28047.5405,0.0,0.99881,0.0,0.06352]
[1681010113398,55.0,28047.5405,0.0,0.99881,0.0,0.06352]
[1681010119438,55.0,28047.422,0.0,0.99881,0.0,0.06354]
[1681010124474,55.0,28048.4782,0.0,0.99881,0.0,0.06332]
[1681010129512,55.0,28048.4452,0.0,0.99881,0.0,0.06332]
[1681010134542,55.0,28048.5314,0.0,0.99882,0.0,0.06312]
[1681010139580,55.0,28048.4968,0.0,0.99882,0.0,0.06313]
[1681010147372,55.0,28048.4422,0.0,0.99882,0.0,0.06314]
[1681010152670,55.0,28048.426,0.0,0.99882,0.0,0.06314]
[1681010159372,55.0,28048.1983,0.0,0.99882,0.0,0.06319]
[1681010164758,55.0,28048.3183,0.0,0.99882,0.0,0.06317]
[1681010169790,55.0,28048.3383,0.0,0.99882,0.0,0.06316]
[1681010174826,55.0,28044.6297,0.0,0.9988,0.0,0.06396]
[1681010179861,55.0,28044.2408,0.0,0.9988,0.0,0.06405]
[1681010184893,55.0,28044.4758,0.0,0.9988,0.0,0.064]
[1681010192372,55.0,28044.8176,0.0,0.9988,0.0,0.06373]
[1681010198372,55.0,28045.5621,0.0,0.99881,0.0,0.06357]
[1681010204027,55.0,28045.5873,0.0,0.99881,0.0,0.06357]
[1681010209064,55.0,28046.1296,0.0,0.99881,0.0,0.06345]
[1681010214094,55.0,28046.0388,0.0,0.99881,0.0,0.06347]
[1681010219128,55.0,28046.0242,0.0,0.99881,0.0,0.06347]
[1681010224168,55.0,28045.9472,0.0,0.99881,0.0,0.06349]
[1681010229205,55.0,28045.9626,0.0,0.99881,0.0,0.06349]
[1681010234295,55.0,28045.8225,0.0,0.99881,0.0,0.06352]
[1681010239377,55.0,28046.0079,0.0,0.99881,0.0,0.06348]
[1681010245376,55.0,28046.0409,0.0,0.99881,0.0,0.06347]
[1681010250410,55.0,28046.1117,0.0,0.99881,0.0,0.06345]
[1681010256454,55.0,28045.9747,0.0,0.99881,0.0,0.0633]
[1681010261492,55.0,28045.917,0.0,0.99881,0.0,0.06331]
[1681010266524,55.0,28045.8592,0.0,0.99881,0.0,0.06332]
[1681010271560,55.0,28046.0892,0.0,0.99881,0.0,0.06327]
[1681010276598,55.0,28046.2176,0.0,0.99881,0.0,0.06325]
[1681010281629,55.0,28045.9099,0.0,0.99881,0.0,0.06331]
[1681010286717,55.0,28046.0067,0.0,0.99881,0.0,0.06329]
[1681010291798,55.0,28046.0467,0.0,0.99881,0.0,0.06328]
[1681010297372,55.0,28045.7035,0.0,0.99881,0.0,0.06336]
[1681010302875,55.0,28045.8519,0.0,0.99881,0.0,0.06332]
[1681010307996,55.0,28045.568,0.0,0.99881,0.0,0.06339]
[1681010313031,55.0,28045.4101,0.0,0.99881,0.0,0.06323]
[1681010318372,55.0,28045.2246,0.0,0.99881,0.0,0.06327]
[1681010324116,55.0,28044.886,0.0,0.99881,0.0,0.06335]
[1681010329145,55.0,28045.1535,0.0,0.99881,0.0,0.06329]
[1681010334185,55.0,28045.2173,0.0,0.99881,0.0,0.06327]
[1681010339221,55.0,28045.3472,0.0,0.99881,0.0,0.06325]
[1681010344254,55.0,28045.598,0.0,0.99881,0.0,0.06319]
[1681010349290,55.0,28045.0646,0.0,0.99881,0.0,0.06331]
[1681010354372,55.0,28043.9302,0.0,0.99881,0.0,0.06355]
[1681010360363,55.0,28044.2103,0.0,0.99881,0.0,0.06349]
[1681010365403,55.0,28044.1095,0.0,0.99881,0.0,0.06351]
[1681010370438,55.0,28044.2888,0.0,0.99881,0.0,0.06348]
[1681010375469,55.0,28044.3812,0.0,0.99881,0.0,0.06327]
[1681010380511,55.0,28043.8234,0.0,0.99881,0.0,0.06339]
[1681010385543,55.0,28043.8195,0.0,0.99881,0.0,0.06339]
[1681010391618,55.0,28043.7778,0.0,0.99881,0.0,0.0634]
[1681010396648,55.0,28043.7601,0.0,0.99881,0.0,0.0634]
[1681010401682,55.0,28043.8669,0.0,0.99881,0.0,0.06338]
[1681010406716,55.0,28044.8292,0.0,0.99881,0.0,0.06317]
[1681010411754,55.0,28045.4502,0.0,0.99882,0.0,0.06304]
[1681010416783,55.0,28045.8282,0.0,0.99882,0.0,0.06296]
[1681010421826,55.0,28047.5534,0.0,0.99883,0.0,0.06259]
[1681010427868,55.0,28047.0579,0.0,0.99882,0.0,0.06269]
[1681010432899,55.0,28047.0508,0.0,0.99883,0.0,0.06251]
[1681010437939,55.0,28047.4846,0.0,0.99883,0.0,0.06242]
[1681010442972,55.0,28047.4931,0.0,0.99883,0.0,0.06242]
[1681010448011,55.0,28052.1407,0.0,0.99885,0.0,0.06143]
[1681010453035,55.0,28053.2564,0.0,0.99885,0.0,0.0612]
[1681010458081,55.0,28055.1349,0.0,0.99886,0.0,0.06081]
[1681010463118,55.0,28055.4611,0.0,0.99886,0.0,0.06074]
[1681010468151,55.0,28056.5415,0.0,0.99887,0.0,0.06051]
[1681010473191,55.0,28056.049,0.0,0.99887,0.0,0.06062]
[1681010478220,55.0,28054.8547,0.0,0.99886,0.0,0.06087]
[1681010483257,55.0,28055.1512,0.0,0.99886,0.0,0.0608]
[1681010489300,55.0,28054.1885,0.0,0.99886,0.0,0.061]
[1681010494336,55.0,28053.8594,0.0,0.99886,0.0,0.06089]
[1681010499368,55.0,28053.8912,0.0,0.99886,0.0,0.06088]
[1681010504372,55.0,28056.3317,0.0,0.99887,0.0,0.06038]
[1681010510372,55.0,28056.0137,0.0,0.99887,0.0,0.06044]
[1681010515483,55.0,28056.237,0.0,0.99887,0.0,0.0604]
[1681010521608,55.0,28056.1549,0.0,0.99887,0.0,0.06041]
[1681010526645,55.0,28056.3927,0.0,0.99887,0.0,0.06037]
[1681010531686,55.0,28056.8705,0.0,0.99887,0.0,0.06027]
[1681010537372,55.0,28056.5461,0.0,0.99887,0.0,0.06033]
[1681010542762,55.0,28054.3204,0.0,0.99886,0.0,0.0608]
[1681010547798,55.0,28054.4368,0.0,0.99886,0.0,0.06077]
[1681010552836,55.0,28054.8265,0.0,0.99887,0.0,0.06051]
[1681010557865,55.0,28054.4932,0.0,0.99887,0.0,0.06058]
[1681010562904,55.0,28055.2961,0.0,0.99887,0.0,0.06041]
[1681010567933,55.0,28055.28,0.0,0.99887,0.0,0.06042]
[1681010572973,55.0,28055.2899,0.0,0.99887,0.0,0.06041]
[1681010578006,55.0,28054.7453,0.0,0.99887,0.0,0.06053]
[1681010583040,55.0,28055.2628,0.0,0.99887,0.0,0.06042]
[1681010588077,55.0,28054.915,0.0,0.99887,0.0,0.06049]
[1681010593112,55.0,28055.2027,0.0,0.99887,0.0,0.06043]
[1681010600372,55.0,28055.0826,0.0,0.99887,0.0,0.06046]
[1681010606199,55.0,28055.4341,0.0,0.99887,0.0,0.06038]
[1681010611234,55.0,28055.0764,0.0,0.99887,0.0,0.06028]
[1681010616280,55.0,28055.0932,0.0,0.99887,0.0,0.06027]
[1681010621308,55.0,28055.1601,0.0,0.99887,0.0,0.06026]
[1681010626350,55.0,28054.8269,0.0,0.99887,0.0,0.06033]
[1681010632387,55.0,28055.2476,0.0,0.99887,0.0,0.06024]
[1681010638434,55.0,28055.2961,0.0,0.99887,0.0,0.06023]
[1681010645372,55.0,28055.4808,0.0,0.99887,0.0,0.06019]
[1681010651372,55.0,28055.5778,0.0,0.99887,0.0,0.06017]
[1681010656553,55.0,28055.3985,0.0,0.99887,0.0,0.06021]
[1681010661668,55.0,28055.3562,0.0,0.99887,0.0,0.06022]
[1681010666735,55.0,28055.063,0.0,0.99887,0.0,0.06028]
[1681010672372,55.0,28054.989,0.0,0.99887,0.0,0.06012]
[1681010678372,55.0,28054.8942,0.0,0.99887,0.0,0.06014]
[1681010684372,55.0,28055.1779,0.0,0.99888,0.0,0.06008]
[1681010690372,55.0,28055.1732,0.0,0.99888,0.0,0.06008]
[1681010695946,55.0,28053.9845,0.0,0.99887,0.0,0.06032]
[1681010700976,55.0,28054.1987,0.0,0.99887,0.0,0.06028]
[1681010706019,55.0,28054.4784,0.0,0.99887,0.0,0.06022]
[1681010711372,55.0,28054.3021,0.0,0.99887,0.0,0.06026]
[1681010717097,55.0,28054.6727,0.0,0.99887,0.0,0.06018]
[1681010722131,55.0,28054.4835,0.0,0.99887,0.0,0.06022]
[1681010727163,55.0,28054.2896,0.0,0.99887,0.0,0.06026]
[1681010732205,55.0,28054.5179,0.0,0.99888,0.0,0.06003]
[1681010737243,55.0,28054.5752,0.0,0.99888,0.0,0.06002]
[1681010744372,55.0,28054.6425,0.0,0.99888,0.0,0.06001]
[1681010750368,55.0,28055.2185,0.0,0.99888,0.0,0.05989]
[1681010755402,55.0,28055.5132,0.0,0.99888,0.0,0.05983]
[1681010760435,55.0,28055.2502,0.0,0.99888,0.0,0.05988]
[1681010765472,55.0,28055.5488,0.0,0.99888,0.0,0.05982]
[1681010770625,55.0,28055.9198,0.0,0.99888,0.0,0.05975]
[1681010775666,55.0,28055.9608,0.0,0.99888,0.0,0.05974]
[1681010780702,55.0,28056.8934,0.0,0.99889,0.0,0.05955]
[1681010786372,55.0,28056.7362,0.0,0.99889,0.0,0.05958]
[1681010791768,55.0,28057.0212,0.0,0.99889,0.0,0.05934]
[1681010797815,55.0,28056.7707,0.0,0.99889,0.0,0.05939]
[1681010802848,55.0,28056.8731,0.0,0.99889,0.0,0.05937]
[1681010808898,55.0,28057.7897,0.0,0.99889,0.0,0.05919]
[1681010813937,55.0,28057.8249,0.0,0.99889,0.0,0.05918]
[1681010818966,55.0,28058.0267,0.0,0.99889,0.0,0.05914]
[1681010824050,55.0,28057.9087,0.0,0.99889,0.0,0.05916]
[1681010831372,55.0,28058.3445,0.0,0.9989,0.0,0.05907]
[1681010837372,55.0,28058.3872,0.0,0.9989,0.0,0.05906]
[1681010843376,55.0,28058.3659,0.0,0.9989,0.0,0.05907]
[1681010848410,55.0,28058.4007,0.0,0.9989,0.0,0.05906]
[1681010853440,55.0,28059.1094,0.0,0.9989,0.0,0.05874]
[1681010858481,55.0,28059.1898,0.0,0.9989,0.0,0.05873]
[1681010863513,55.0,28059.1971,0.0,0.9989,0.0,0.05872]
[1681010868545,55.0,28059.5535,0.0,0.9989,0.0,0.05865]
[1681010873582,55.0,28060.6302,0.0,0.99891,0.0,0.05844]
[1681010879372,55.0,28060.3579,0.0,0.99891,0.0,0.05849]
[1681010885372,55.0,28060.4708,0.0,0.99891,0.0,0.05847]
[1681010891372,55.0,28060.8037,0.0,0.99891,0.0,0.0584]
[1681010896739,55.0,28060.8765,0.0,0.99891,0.0,0.05839]
[1681010903372,55.0,28060.6361,0.0,0.99891,0.0,0.05843]
[1681010908892,55.0,28060.6155,0.0,0.99891,0.0,0.05844]
[1681010913925,55.0,28060.8426,0.0,0.99891,0.0,0.05822]
[1681010918964,55.0,28061.072,0.0,0.99891,0.0,0.05817]
[1681010924372,55.0,28061.327,0.0,0.99891,0.0,0.05812]
[1681010930032,55.0,28061.5335,0.0,0.99892,0.0,0.05808]
[1681010935075,55.0,28061.3737,0.0,0.99891,0.0,0.05811]
[1681010940119,55.0,28061.0446,0.0,0.99891,0.0,0.05818]
[1681010945154,55.0,28061.1031,0.0,0.99891,0.0,0.05816]
[1681010950188,55.0,28062.6792,0.0,0.99892,0.0,0.05785]
[1681010955224,55.0,28064.2399,0.0,0.99893,0.0,0.05754]
[1681010960257,55.0,28064.6853,0.0,0.99893,0.0,0.05745]
[1681010966372,55.0,28064.8373,0.0,0.99893,0.0,0.05742]
[1681010972343,55.0,28064.8302,0.0,0.99893,0.0,0.05725]
[1681010977382,55.0,28066.9716,0.0,0.99894,0.0,0.05683]
[1681010982413,55.0,28067.0322,0.0,0.99894,0.0,0.05682]
[1681010987448,55.0,28067.049,0.0,0.99894,0.0,0.05681]
[1681010993372,55.0,28067.3199,0.0,0.99894,0.0,0.05676]
[1681010998527,55.0,28066.809,0.0,0.99894,0.0,0.05686]
[1681011003562,55.0,28067.3113,0.0,0.99894,0.0,0.05676]
[1681011008597,55.0,28066.959,0.0,0.99894,0.0,0.05683]
[1681011013634,55.0,28066.6682,0.0,0.99894,0.0,0.05689]
[1681011018667,55.0,28067.3842,0.0,0.99894,0.0,0.05675]
[1681011023703,55.0,28068.8149,0.0,0.99895,0.0,0.05647]
[1681011028738,55.0,28068.9855,0.0,0.99895,0.0,0.05643]
[1681011033780,55.0,28069.658,0.0,0.99895,0.0,0.05613]
[1681011038806,55.0,28070.2634,0.0,0.99896,0.0,0.05601]
[1681011043886,55.0,28069.8595,0.0,0.99896,0.0,0.05609]
[1681011048920,55.0,28070.3888,0.0,0.99896,0.0,0.05599]
[1681011053960,55.0,28070.9754,0.0,0.99896,0.0,0.05588]
[1681011059372,55.0,28070.9408,0.0,0.99896,0.0,0.05588]
[1681011065031,55.0,28071.2676,0.0,0.99896,0.0,0.05582]
[1681011070062,55.0,28071.1916,0.0,0.99896,0.0,0.05583]
[1681011076111,55.0,28071.361,0.0,0.99896,0.0,0.0558]
[1681011082145,55.0,28071.7521,0.0,0.99896,0.0,0.05573]
[1681011087185,55.0,28071.8086,0.0,0.99896,0.0,0.05572]
[1681011092221,55.0,28072.0828,0.0,0.99897,0.0,0.05549]
[1681011097254,55.0,28072.1439,0.0,0.99897,0.0,0.05548]
[1681011102298,55.0,28070.9622,0.0,0.99896,0.0,0.05571]
[1681011107353,55.0,28071.1519,0.0,0.99896,0.0,0.05567]
[1681011112387,55.0,28072.2624,0.0,0.99897,0.0,0.05546]
[1681011117423,55.0,28072.055,0.0,0.99897,0.0,0.0555]
[1681011122448,55.0,28072.135,0.0,0.99897,0.0,0.05548]
[1681011127512,55.0,28072.2044,0.0,0.99897,0.0,0.05547]
[1681011132552,55.0,28072.8916,0.0,0.99897,0.0,0.05534]
[1681011138590,55.0,28073.1907,0.0,0.99897,0.0,0.05528]
[1681011146372,55.0,28073.2247,0.0,0.99897,0.0,0.05527]
[1681011151680,55.0,28073.1436,0.0,0.99897,0.0,0.05512]
[1681011158372,55.0,28073.2587,0.0,0.99898,0.0,0.0551]
[1681011164372,55.0,28073.147,0.0,0.99897,0.0,0.05512]
[1681011170372,55.0,28073.2784,0.0,0.99898,0.0,0.0551]
[1681011175853,55.0,28073.3307,0.0,0.99898,0.0,0.05509]
[1681011180887,55.0,28073.3606,0.0,0.99898,0.0,0.05508]
[1681011185921,55.0,28073.6315,0.0,0.99898,0.0,0.05503]
[1681011191029,55.0,28073.3,0.0,0.99898,0.0,0.05509]
[1681011196063,55.0,28073.604,0.0,0.99898,0.0,0.05503]
[1681011201099,55.0,28073.8123,0.0,0.99898,0.0,0.05499]
[1681011206139,55.0,28074.148,0.0,0.99898,0.0,0.05493]
[1681011211172,55.0,28074.1799,0.0,0.99898,0.0,0.05476]
[1681011216202,55.0,28074.1927,0.0,0.99898,0.0,0.05475]
[1681011221372,55.0,28073.9679,0.0,0.99898,0.0,0.0548]
[1681011227282,55.0,28071.1764,0.0,0.99897,0.0,0.05533]
[1681011232317,55.0,28071.654,0.0,0.99897,0.0,0.05524]
[1681011237355,55.0,28071.9359,0.0,0.99897,0.0,0.05518]
[1681011242372,55.0,28071.8967,0.0,0.99897,0.0,0.05519]
[1681011247426,55.0,28072.4309,0.0,0.99897,0.0,0.05509]
[1681011254372,55.0,28072.7871,0.0,0.99898,0.0,0.05502]
[1681011259511,55.0,28072.7779,0.0,0.99898,0.0,0.05502]
[1681011266372,55.0,28073.1013,0.0,0.99898,0.0,0.05496]
[1681011271596,55.0,28073.0807,0.0,0.99898,0.0,0.0548]
[1681011276800,55.0,28072.044,0.0,0.99898,0.0,0.055]
[1681011282840,55.0,28071.8971,0.0,0.99898,0.0,0.05502]
[1681011289887,55.0,28071.8518,0.0,0.99898,0.0,0.05503]
[1681011294921,55.0,28071.7392,0.0,0.99898,0.0,0.05505]
[1681011300966,55.0,28071.6516,0.0,0.99897,0.0,0.05507]
[1681011306002,55.0,28070.9148,0.0,0.99897,0.0,0.05521]
[1681011311030,55.0,28070.5753,0.0,0.99897,0.0,0.05528]
[1681011316069,55.0,28067.1749,0.0,0.99896,0.0,0.05593]
[1681011321102,55.0,28067.1993,0.0,0.99896,0.0,0.05593]
[1681011326372,55.0,28067.2602,0.0,0.99896,0.0,0.05592]
[1681011332206,55.0,28067.3738,0.0,0.99896,0.0,0.05572]
[1681011338244,55.0,28067.4027,0.0,0.99896,0.0,0.05572]
[1681011343285,55.0,28067.8523,0.0,0.99896,0.0,0.05563]
[1681011349328,55.0,28068.2899,0.0,0.99896,0.0,0.05555]
[1681011356372,55.0,28068.2724,0.0,0.99896,0.0,0.05555]
[1681011361412,55.0,28068.0709,0.0,0.99896,0.0,0.05559]
[1681011366445,55.0,28068.0709,0.0,0.99896,0.0,0.05559]
[1681011371487,55.0,28067.9799,0.0,0.99896,0.0,0.05561]
[1681011376514,55.0,28068.0244,0.0,0.99896,0.0,0.0556]
[1681011381553,55.0,28068.0566,0.0,0.99896,0.0,0.05559]
[1681011386584,55.0,28067.6062,0.0,0.99896,0.0,0.05568]
[1681011391624,55.0,28067.659,0.0,0.99897,0.0,0.0555]
[1681011396652,55.0,28067.6749,0.0,0.99897,0.0,0.0555]
[1681011401683,55.0,28067.333,0.0,0.99896,0.0,0.05556]
[1681011407372,55.0,28067.1331,0.0,0.99896,0.0,0.0556]
[1681011412770,55.0,28068.069,0.0,0.99897,0.0,0.05542]
[1681011417803,55.0,28068.017,0.0,0.99897,0.0,0.05543]
[1681011422841,55.0,28067.8841,0.0,0.99897,0.0,0.05546]
[1681011427876,55.0,28067.8572,0.0,0.99897,0.0,0.05546]
[1681011433918,55.0,28067.7671,0.0,0.99897,0.0,0.05548]
[1681011438950,55.0,28067.1108,0.0,0.99896,0.0,0.0556]
[1681011446372,55.0,28066.6906,0.0,0.99896,0.0,0.05569]
[1681011452042,55.0,28066.6262,0.0,0.99896,0.0,0.05553]
[1681011457073,55.0,28067.6332,0.0,0.99897,0.0,0.05533]
[1681011464121,55.0,28068.3192,0.0,0.99897,0.0,0.0552]
[1681011470372,55.0,28070.968,0.0,0.99898,0.0,0.0547]
[1681011476372,55.0,28071.2954,0.0,0.99898,0.0,0.05464]
[1681011482252,55.0,28071.0147,0.0,0.99898,0.0,0.05469]
[1681011487292,55.0,28071.6843,0.0,0.99898,0.0,0.05456]
[1681011494335,55.0,28071.7696,0.0,0.99898,0.0,0.05455]
[1681011500372,55.0,28072.1313,0.0,0.99899,0.0,0.05448]
[1681011506372,55.0,28072.0139,0.0,0.99899,0.0,0.0545]
[1681011511454,55.0,28072.0178,0.0,0.99899,0.0,0.05433]
[1681011516496,55.0,28071.5495,0.0,0.99899,0.0,0.05442]
[1681011521528,55.0,28071.3546,0.0,0.99899,0.0,0.05446]
[1681011526560,55.0,28071.4793,0.0,0.99899,0.0,0.05443]
[1681011531596,55.0,28071.35,0.0,0.99899,0.0,0.05446]
[1681011538651,55.0,28071.4515,0.0,0.99899,0.0,0.05444]
[1681011544687,55.0,28071.4327,0.0,0.99899,0.0,0.05444]
[1681011549717,55.0,28071.5176,0.0,0.99899,0.0,0.05443]
[1681011555765,55.0,28071.6524,0.0,0.99899,0.0,0.0544]
[1681011560799,55.0,28071.6795,0.0,0.99899,0.0,0.0544]
[1681011565837,55.0,28071.8056,0.0,0.99899,0.0,0.05437]
[1681011571873,55.0,28071.8873,0.0,0.99899,0.0,0.05419]
[1681011577931,55.0,28071.9498,0.0,0.99899,0.0,0.05418]
[1681011584372,55.0,28071.9881,0.0,0.99899,0.0,0.05417]
[1681011590016,55.0,28071.9982,0.0,0.99899,0.0,0.05417]
[1681011595052,55.0,28072.0278,0.0,0.99899,0.0,0.05416]
[1681011600082,55.0,28072.0782,0.0,0.99899,0.0,0.05415]
[1681011605372,55.0,28072.1895,0.0,0.99899,0.0,0.05413]
[1681011611158,55.0,28072.0763,0.0,0.99899,0.0,0.05415]
[1681011616196,55.0,28071.8936,0.0,0.99899,0.0,0.05419]
[1681011622244,55.0,28071.6373,0.0,0.99899,0.0,0.05424]
[1681011627275,55.0,28071.6537,0.0,0.99899,0.0,0.05423]
[1681011632312,55.0,28071.4203,0.0,0.99899,0.0,0.05411]
[1681011637342,55.0,28071.4245,0.0,0.99899,0.0,0.05411]
[1681011644372,55.0,28071.3449,0.0,0.99899,0.0,0.05413]
[1681011650372,55.0,28071.2332,0.0,0.99899,0.0,0.05415]
[1681011656372,55.0,28071.1603,0.0,0.99899,0.0,0.05416]
[1681011661527,55.0,28070.5683,0.0,0.99899,0.0,0.05427]
[1681011666556,55.0,28070.4783,0.0,0.99899,0.0,0.05429]
[1681011672589,55.0,28070.6705,0.0,0.99899,0.0,0.05425]
[1681011679644,55.0,28070.1632,0.0,0.99899,0.0,0.05435]
[1681011684679,55.0,28068.9064,0.0,0.99898,0.0,0.05459]
[1681011690724,55.0,28067.1882,0.0,0.99898,0.0,0.05491]
[1681011695754,55.0,28067.3062,0.0,0.99898,0.0,0.05472]
[1681011700788,55.0,28067.0791,0.0,0.99898,0.0,0.05477]
[1681011705820,55.0,28067.3669,0.0,0.99898,0.0,0.05471]
[1681011710862,55.0,28067.246,0.0,0.99898,0.0,0.05474]
[1681011715899,55.0,28067.5924,0.0,0.99898,0.0,0.05467]
[1681011720934,55.0,28067.7805,0.0,0.99898,0.0,0.05463]
[1681011726988,55.0,28067.8641,0.0,0.99898,0.0,0.05462]
[1681011732020,55.0,28069.9666,0.0,0.99899,0.0,0.05422]
[1681011737057,55.0,28069.6682,0.0,0.99899,0.0,0.05428]
[1681011742091,55.0,28069.6107,0.0,0.99899,0.0,0.05429]
[1681011748143,55.0,28069.7732,0.0,0.99899,0.0,0.05426]
[1681011754182,55.0,28070.3989,0.0,0.99899,0.0,0.05397]
[1681011759211,55.0,28069.8842,0.0,0.99899,0.0,0.05407]
[1681011764254,55.0,28069.9969,0.0,0.99899,0.0,0.05405]
[1681011769285,55.0,28070.6535,0.0,0.999,0.0,0.05392]
[1681011776369,55.0,28070.6847,0.0,0.999,0.0,0.05392]
[1681011781406,55.0,28070.446,0.0,0.99899,0.0,0.05396]
[1681011786440,55.0,28070.1677,0.0,0.99899,0.0,0.05402]
[1681011793590,55.0,28070.274,0.0,0.99899,0.0,0.054]
[1681011798627,55.0,28070.2816,0.0,0.99899,0.0,0.05399]
[1681011804668,55.0,28070.4148,0.0,0.99899,0.0,0.05397]
[1681011809706,55.0,28070.0002,0.0,0.99899,0.0,0.05405]
[1681011814739,55.0,28070.2769,0.0,0.999,0.0,0.05383]
[1681011819773,55.0,28070.6196,0.0,0.999,0.0,0.05376]
[1681011824811,55.0,28070.585,0.0,0.999,0.0,0.05377]
[1681011830372,55.0,28070.4381,0.0,0.999,0.0,0.0538]
[1681011835883,55.0,28070.3735,0.0,0.999,0.0,0.05381]
[1681011842372,55.0,28070.1862,0.0,0.999,0.0,0.05385]
[1681011847968,55.0,28070.3207,0.0,0.999,0.0,0.05382]
[1681011853062,55.0,28070.5315,0.0,0.999,0.0,0.05378]
[1681011858092,55.0,28070.3592,0.0,0.999,0.0,0.05381]
[1681011863129,55.0,28070.5123,0.0,0.999,0.0,0.05378]
[1681011869170,55.0,28070.4109,0.0,0.999,0.0,0.0538]
[1681011875212,55.0,28070.4153,0.0,0.999,0.0,0.05364]
[1681011881262,55.0,28070.4576,0.0,0.999,0.0,0.05363]
[1681011887303,55.0,28070.332,0.0,0.999,0.0,0.05365]
[1681011893344,55.0,28070.1656,0.0,0.999,0.0,0.05368]
[1681011898376,55.0,28070.1833,0.0,0.999,0.0,0.05368]
[1681011903408,55.0,28070.8732,0.0,0.999,0.0,0.05355]
[1681011908446,55.0,28070.8368,0.0,0.999,0.0,0.05356]
[1681011913486,55.0,28070.6331,0.0,0.999,0.0,0.0536]
[1681011920372,55.0,28070.5108,0.0,0.999,0.0,0.05362]
[1681011926372,55.0,28070.383,0.0,0.999,0.0,0.05364]
[1681011931612,55.0,28070.3898,0.0,0.999,0.0,0.05348]
[1681011937652,55.0,28070.5729,0.0,0.999,0.0,0.05344]
[1681011944372,55.0,28070.6237,0.0,0.999,0.0,0.05343]
[1681011949734,55.0,28070.5014,0.0,0.999,0.0,0.05346]
[1681011954767,55.0,28072.0113,0.0,0.99901,0.0,0.05317]
[1681011960808,55.0,28072.0013,0.0,0.99901,0.0,0.05318]
[1681011968372,55.0,28071.9325,0.0,0.99901,0.0,0.05319]
[1681011974372,55.0,28072.0197,0.0,0.99901,0.0,0.05317]
[1681011980372,55.0,28072.1633,0.0,0.99901,0.0,0.05315]
[1681011986372,55.0,28072.1655,0.0,0.99901,0.0,0.05315]
[1681011992028,55.0,28072.1555,0.0,0.99901,0.0,0.05298]
[1681011997062,55.0,28072.1654,0.0,0.99901,0.0,0.05298]
[1681012002099,55.0,28072.1676,0.0,0.99901,0.0,0.05298]
[1681012007136,55.0,28071.5503,0.0,0.99901,0.0,0.0531]
[1681012012165,55.0,28070.7089,0.0,0.99901,0.0,0.05325]
[1681012017204,55.0,28070.253,0.0,0.99901,0.0,0.05334]
[1681012022239,55.0,28070.4006,0.0,0.99901,0.0,0.05331]
[1681012027272,55.0,28069.9651,0.0,0.99901,0.0,0.05339]
[1681012032307,55.0,28069.9187,0.0,0.999,0.0,0.0534]
[1681012037372,55.0,28070.0455,0.0,0.99901,0.0,0.05338]
[1681012043372,55.0,28069.9367,0.0,0.999,0.0,0.0534]
[1681012048421,55.0,28070.0612,0.0,0.99901,0.0,0.05337]
[1681012055372,55.0,28069.9148,0.0,0.99901,0.0,0.05324]
[1681012060504,55.0,28069.977,0.0,0.99901,0.0,0.05322]
[1681012065542,55.0,28069.326,0.0,0.99901,0.0,0.05334]
[1681012070589,55.0,28067.7049,0.0,0.999,0.0,0.05365]
[1681012075628,55.0,28067.7375,0.0,0.999,0.0,0.05364]
[1681012081664,55.0,28068.0437,0.0,0.999,0.0,0.05358]
[1681012088372,55.0,28066.6934,0.0,0.999,0.0,0.05384]
[1681012093748,55.0,28066.9178,0.0,0.999,0.0,0.0538]
[1681012100372,55.0,28067.1667,0.0,0.999,0.0,0.05375]
[1681012105834,55.0,28067.2052,0.0,0.999,0.0,0.05374]
[1681012110876,55.0,28067.2278,0.0,0.999,0.0,0.05374]
[1681012115907,55.0,28067.3245,0.0,0.999,0.0,0.05355]
[1681012120937,55.0,28067.3912,0.0,0.999,0.0,0.05354]
[1681012125975,55.0,28067.3912,0.0,0.999,0.0,0.05354]
[1681012131013,55.0,28067.4843,0.0,0.999,0.0,0.05352]
[1681012136372,55.0,28067.5474,0.0,0.999,0.0,0.05351]
[1681012142088,55.0,28067.5382,0.0,0.999,0.0,0.05351]
[1681012147121,55.0,28067.7145,0.0,0.999,0.0,0.05348]
[1681012154170,55.0,28067.5398,0.0,0.999,0.0,0.05351]
[1681012160260,55.0,28067.8138,0.0,0.999,0.0,0.05346]
[1681012165297,55.0,28067.5483,0.0,0.999,0.0,0.05351]
[1681012170330,55.0,28067.5405,0.0,0.999,0.0,0.05351]
[1681012175372,55.0,28067.5704,0.0,0.99901,0.0,0.05334]
[1681012181372,55.0,28067.5603,0.0,0.999,0.0,0.05334]
[1681012186445,55.0,28065.4983,0.0,0.999,0.0,0.05373]
[1681012191486,55.0,28065.2889,0.0,0.999,0.0,0.05377]
[1681012196516,55.0,28065.1167,0.0,0.999,0.0,0.0538]
[1681012202372,55.0,28065.2642,0.0,0.999,0.0,0.05377]
[1681012207596,55.0,28065.4894,0.0,0.999,0.0,0.05373]
[1681012212633,55.0,28065.3833,0.0,0.999,0.0,0.05375]
[1681012217662,55.0,28067.1834,0.0,0.999,0.0,0.05341]
[1681012222701,55.0,28067.283,0.0,0.999,0.0,0.0534]
[1681012229373,55.0,28067.0926,0.0,0.999,0.0,0.05343]
[1681012235372,55.0,28067.1339,0.0,0.99901,0.0,0.05326]
[1681012240865,55.0,28067.1557,0.0,0.99901,0.0,0.05325]
[1681012245900,55.0,28067.1552,0.0,0.99901,0.0,0.05325]
[1681012250930,55.0,28067.0838,0.0,0.99901,0.0,0.05327]
[1681012256372,55.0,28067.5232,0.0,0.99901,0.0,0.05319]
[1681012262372,55.0,28068.7815,0.0,0.99901,0.0,0.05295]
[1681012268372,55.0,28068.8612,0.0,0.99901,0.0,0.05294]
[1681012274372,55.0,28068.8173,0.0,0.99901,0.0,0.05295]
[1681012280372,55.0,28068.5518,0.0,0.99901,0.0,0.05299]
[1681012286186,55.0,28068.2636,0.0,0.99901,0.0,0.05305]
[1681012291217,55.0,28068.3235,0.0,0.99901,0.0,0.05287]
[1681012296301,55.0,28068.138,0.0,0.99901,0.0,0.05291]
[1681012301332,55.0,28068.2656,0.0,0.99901,0.0,0.05288]
[1681012306367,55.0,28068.0292,0.0,0.99901,0.0,0.05293]
[1681012311405,55.0,28068.0472,0.0,0.99901,0.0,0.05292]
[1681012316436,55.0,28068.4503,0.0,0.99901,0.0,0.05285]
[1681012321471,55.0,28068.3444,0.0,0.99901,0.0,0.05287]
[1681012326514,55.0,28068.2153,0.0,0.99901,0.0,0.05289]
[1681012331547,55.0,28068.5584,0.0,0.99901,0.0,0.05283]
[1681012337372,55.0,28068.3092,0.0,0.99901,0.0,0.05288]
[1681012343372,55.0,28068.1359,0.0,0.99901,0.0,0.05291]
[1681012348663,55.0,28068.2627,0.0,0.99901,0.0,0.05288]
[1681012355372,55.0,28068.0329,0.0,0.99902,0.0,0.05276]
[1681012361372,55.0,28068.0419,0.0,0.99902,0.0,0.05276]
[1681012367372,55.0,28068.2918,0.0,0.99902,0.0,0.05271]
[1681012372830,55.0,28068.1649,0.0,0.99902,0.0,0.05274]
[1681012379372,55.0,28068.1626,0.0,0.99902,0.0,0.05274]
[1681012385372,55.0,28068.1602,0.0,0.99902,0.0,0.05274]
[1681012391021,55.0,28068.1579,0.0,0.99902,0.0,0.05274]
[1681012396061,55.0,28068.0978,0.0,0.99902,0.0,0.05275]
[1681012401091,55.0,28068.0955,0.0,0.99902,0.0,0.05275]
[1681012406372,55.0,28068.0999,0.0,0.99902,0.0,0.05275]
[1681012412372,55.0,28068.0211,0.0,0.99902,0.0,0.0526]
[1681012418372,55.0,28068.0756,0.0,0.99902,0.0,0.05259]
[1681012424260,55.0,28068.2532,0.0,0.99902,0.0,0.05256]
[1681012429297,55.0,28068.1209,0.0,0.99902,0.0,0.05258]
[1681012436372,55.0,28067.8002,0.0,0.99902,0.0,0.05264]
[1681012441378,55.0,28067.9437,0.0,0.99902,0.0,0.05262]
[1681012446432,55.0,28067.575,0.0,0.99902,0.0,0.05268]
[1681012451468,55.0,28067.7011,0.0,0.99902,0.0,0.05266]
[1681012456508,55.0,28067.6523,0.0,0.99902,0.0,0.05267]
[1681012463372,55.0,28067.4271,0.0,0.99902,0.0,0.05271]
[1681012468584,55.0,28067.4406,0.0,0.99902,0.0,0.05271]
[1681012475372,55.0,28067.5773,0.0,0.99902,0.0,0.05252]
[1681012481372,55.0,28067.5817,0.0,0.99902,0.0,0.05252]
[1681012487372,55.0,28067.6394,0.0,0.99902,0.0,0.05251]
[1681012493372,55.0,28067.667,0.0,0.99902,0.0,0.0525]
[1681012499372,55.0,28067.526,0.0,0.99902,0.0,0.05253]
[1681012504906,55.0,28067.2872,0.0,0.99902,0.0,0.05257]
[1681012510883,55.0,28067.5416,0.0,0.99902,0.0,0.05253]
[1681012515912,55.0,28067.4006,0.0,0.99902,0.0,0.05255]
[1681012522963,55.0,28067.2086,0.0,0.99902,0.0,0.05259]
[1681012527998,55.0,28066.7692,0.0,0.99902,0.0,0.05267]
[1681012533036,55.0,28066.934,0.0,0.99902,0.0,0.05247]
[1681012538072,55.0,28066.8501,0.0,0.99902,0.0,0.05249]
[1681012543107,55.0,28067.0191,0.0,0.99902,0.0,0.05246]
[1681012548142,55.0,28066.9935,0.0,0.99902,0.0,0.05246]
[1681012553180,55.0,28066.7525,0.0,0.99902,0.0,0.05251]
[1681012558206,55.0,28066.866,0.0,0.99902,0.0,0.05249]
[1681012563249,55.0,28066.7449,0.0,0.99902,0.0,0.05251]
[1681012568276,55.0,28066.9016,0.0,0.99902,0.0,0.05248]
[1681012574322,55.0,28066.8715,0.0,0.99902,0.0,0.05249]
[1681012579355,55.0,28066.8705,0.0,0.99902,0.0,0.05249]
[1681012584466,55.0,28066.9972,0.0,0.99902,0.0,0.05246]
[1681012589506,55.0,28066.8726,0.0,0.99902,0.0,0.05249]
[1681012595372,55.0,28066.8724,0.0,0.99902,0.0,0.05232]
[1681012600588,55.0,28066.9933,0.0,0.99902,0.0,0.0523]
[1681012605621,55.0,28067.0464,0.0,0.99902,0.0,0.05229]
[1681012610657,55.0,28067.126,0.0,0.99902,0.0,0.05228]
[1681012615693,55.0,28066.8482,0.0,0.99902,0.0,0.05233]
[1681012622372,55.0,28067.0535,0.0,0.99902,0.0,0.05229]
[1681012628372,55.0,28066.9411,0.0,0.99902,0.0,0.05231]
[1681012633820,55.0,28067.2143,0.0,0.99902,0.0,0.05226]
[1681012639862,55.0,28067.0096,0.0,0.99902,0.0,0.0523]
[1681012644896,55.0,28066.5054,0.0,0.99902,0.0,0.05239]
[1681012652372,55.0,28066.5882,0.0,0.99903,0.0,0.05221]
[1681012658372,55.0,28066.4929,0.0,0.99903,0.0,0.05223]
[1681012664372,55.0,28066.6309,0.0,0.99903,0.0,0.0522]
[1681012670372,55.0,28066.7631,0.0,0.99903,0.0,0.05218]
[1681012676372,55.0,28066.522,0.0,0.99903,0.0,0.05222]
[1681012682158,55.0,28066.7209,0.0,0.99903,0.0,0.05219]
[1681012688372,55.0,28066.207,0.0,0.99902,0.0,0.05228]
[1681012694372,55.0,28066.2295,0.0,0.99902,0.0,0.05228]
[1681012700372,55.0,28066.2452,0.0,0.99902,0.0,0.05227]
[1681012706371,55.0,28064.0645,0.0,0.99902,0.0,0.05268]
[1681012712372,55.0,28064.199,0.0,0.99902,0.0,0.05249]
[1681012718372,55.0,28064.1728,0.0,0.99902,0.0,0.05249]
[1681012723579,55.0,28064.0695,0.0,0.99902,0.0,0.05251]
[1681012728724,55.0,28063.022,0.0,0.99901,0.0,0.0527]
[1681012733761,55.0,28063.2158,0.0,0.99902,0.0,0.05267]
[1681012739372,55.0,28063.4134,0.0,0.99902,0.0,0.05263]
[1681012745372,55.0,28063.514,0.0,0.99902,0.0,0.05261]
[1681012750938,55.0,28061.7174,0.0,0.99901,0.0,0.05295]
[1681012755952,55.0,28053.5329,0.0,0.99898,0.0,0.05449]
[1681012761994,55.0,28053.2278,0.0,0.99898,0.0,0.05454]
[1681012769040,55.0,28053.2273,0.0,0.99898,0.0,0.05454]
[1681012775372,55.0,28053.443,0.0,0.99898,0.0,0.05434]
[1681012781372,55.0,28053.0829,0.0,0.99898,0.0,0.0544]
[1681012787165,55.0,28051.7263,0.0,0.99897,0.0,0.05466]
[1681012792199,55.0,28050.5246,0.0,0.99897,0.0,0.05489]
[1681012797234,55.0,28050.8478,0.0,0.99897,0.0,0.05483]
[1681012802372,55.0,28051.6332,0.0,0.99897,0.0,0.05468]
[1681012808372,55.0,28050.6073,0.0,0.99897,0.0,0.05488]
[1681012814354,55.0,28049.3153,0.0,0.99896,0.0,0.05513]
[1681012819386,55.0,28048.7058,0.0,0.99896,0.0,0.05524]
[1681012825430,55.0,28049.0164,0.0,0.99896,0.0,0.05518]
[1681012830462,55.0,28050.4821,0.0,0.99897,0.0,0.0549]
[1681012835500,55.0,28050.2594,0.0,0.99897,0.0,0.05477]
[1681012840538,55.0,28050.8242,0.0,0.99897,0.0,0.05467]
[1681012845574,55.0,28050.9425,0.0,0.99897,0.0,0.05464]
[1681012850609,55.0,28050.904,0.0,0.99897,0.0,0.05465]
[1681012855643,55.0,28052.8985,0.0,0.99898,0.0,0.05427]
[1681012861683,55.0,28052.7029,0.0,0.99898,0.0,0.05431]
[1681012866719,55.0,28052.8696,0.0,0.99898,0.0,0.05428]
[1681012872763,55.0,28053.2834,0.0,0.99898,0.0,0.0542]
[1681012877800,55.0,28053.1885,0.0,0.99898,0.0,0.05422]
[1681012882827,55.0,28053.3194,0.0,0.99898,0.0,0.05419]
[1681012887924,55.0,28053.3348,0.0,0.99898,0.0,0.05419]
[1681012894970,55.0,28053.2357,0.0,0.99899,0.0,0.05404]
[1681012901372,55.0,28053.1001,0.0,0.99899,0.0,0.05406]
[1681012907057,55.0,28053.2522,0.0,0.99899,0.0,0.05403]
[1681012912086,55.0,28053.1931,0.0,0.99899,0.0,0.05405]
[1681012917126,55.0,28053.1808,0.0,0.99899,0.0,0.05405]
[1681012922372,55.0,28053.1875,0.0,0.99899,0.0,0.05405]
[1681012928203,55.0,28053.2052,0.0,0.99899,0.0,0.05404]
[1681012933239,55.0,28053.1296,0.0,0.99899,0.0,0.05406]
[1681012938267,55.0,28053.486,0.0,0.99899,0.0,0.05399]
[1681012943306,55.0,28053.6033,0.0,0.99899,0.0,0.05397]
[1681012948338,55.0,28053.522,0.0,0.99899,0.0,0.05398]
[1681012953376,55.0,28053.4606,0.0,0.99899,0.0,0.05383]
[1681012960529,55.0,28053.5702,0.0,0.99899,0.0,0.05381]
[1681012965566,55.0,28053.5211,0.0,0.99899,0.0,0.05382]
[1681012971603,55.0,28053.602,0.0,0.99899,0.0,0.0538]
[1681012978652,55.0,28053.6329,0.0,0.99899,0.0,0.0538]
[1681012983689,55.0,28054.1938,0.0,0.99899,0.0,0.05369]
[1681012988724,55.0,28053.5489,0.0,0.99899,0.0,0.05381]
[1681012994372,55.0,28053.4301,0.0,0.99899,0.0,0.05383]
[1681012999800,55.0,28053.2526,0.0,0.99899,0.0,0.05387]
[1681013004838,55.0,28053.3428,0.0,0.99899,0.0,0.05385]
[1681013009870,55.0,28053.2163,0.0,0.99899,0.0,0.05387]
[1681013015372,55.0,28053.2097,0.0,0.99899,0.0,0.05371]
[1681013020961,55.0,28052.9222,0.0,0.99899,0.0,0.05376]
[1681013027372,55.0,28052.9591,0.0,0.99899,0.0,0.05375]
[1681013033180,55.0,28052.7183,0.0,0.99899,0.0,0.0538]
[1681013038217,55.0,28052.8085,0.0,0.99899,0.0,0.05378]
[1681013045372,55.0,28052.8642,0.0,0.99899,0.0,0.05377]
[1681013051372,55.0,28052.8731,0.0,0.99899,0.0,0.05377]
[1681013057372,55.0,28052.8775,0.0,0.99899,0.0,0.05377]
[1681013062383,55.0,28052.8797,0.0,0.99899,0.0,0.05377]
[1681013068427,55.0,28052.8841,0.0,0.99899,0.0,0.05377]
[1681013073463,55.0,28053.1683,0.0,0.999,0.0,0.05355]
[1681013079502,55.0,28053.1547,0.0,0.999,0.0,0.05355]
[1681013084537,55.0,28053.0478,0.0,0.99899,0.0,0.05357]
[1681013089572,55.0,28052.97,0.0,0.99899,0.0,0.05359]
[1681013094608,55.0,28052.7312,0.0,0.99899,0.0,0.05363]
[1681013099639,55.0,28052.6591,0.0,0.99899,0.0,0.05364]
[1681013105372,55.0,28052.6816,0.0,0.99899,0.0,0.05364]
[1681013111372,55.0,28052.7027,0.0,0.99899,0.0,0.05364]
[1681013116759,55.0,28052.6817,0.0,0.99899,0.0,0.05364]
[1681013121797,55.0,28052.6006,0.0,0.99899,0.0,0.05366]
[1681013126829,55.0,28052.6273,0.0,0.99899,0.0,0.05365]
[1681013131863,55.0,28052.9727,0.0,0.999,0.0,0.05342]
[1681013138372,55.0,28053.01,0.0,0.999,0.0,0.05341]
[1681013144372,55.0,28053.0442,0.0,0.999,0.0,0.0534]
[1681013149996,55.0,28052.8428,0.0,0.999,0.0,0.05344]
[1681013155030,55.0,28052.7805,0.0,0.999,0.0,0.05345]
[1681013161072,55.0,28052.8049,0.0,0.999,0.0,0.05345]
[1681013166103,55.0,28052.6738,0.0,0.999,0.0,0.05347]
[1681013171372,55.0,28052.5218,0.0,0.999,0.0,0.0535]
[1681013177182,55.0,28052.6764,0.0,0.999,0.0,0.05347]
[1681013182220,55.0,28052.8486,0.0,0.999,0.0,0.05344]
[1681013189372,55.0,28052.855,0.0,0.999,0.0,0.05344]
[1681013195339,55.0,28052.9349,0.0,0.999,0.0,0.05326]
[1681013200453,55.0,28052.8358,0.0,0.999,0.0,0.05328]
[1681013205598,55.0,28052.9467,0.0,0.999,0.0,0.05326]
[1681013213372,55.0,28053.0741,0.0,0.999,0.0,0.05323]
[1681013218687,55.0,28052.935,0.0,0.999,0.0,0.05326]
[1681013223731,55.0,28053.1782,0.0,0.999,0.0,0.05321]
[1681013228757,55.0,28055.0648,0.0,0.99901,0.0,0.05286]
[1681013233788,55.0,28055.7125,0.0,0.99901,0.0,0.05274]
[1681013238827,55.0,28055.4179,0.0,0.99901,0.0,0.0528]
[1681013244864,55.0,28055.3146,0.0,0.99901,0.0,0.05282]
[1681013251912,55.0,28055.0405,0.0,0.99901,0.0,0.0527]
[1681013256952,55.0,28055.5549,0.0,0.99901,0.0,0.05261]
[1681013264372,55.0,28056.0163,0.0,0.99902,0.0,0.05252]
[1681013270038,55.0,28055.9824,0.0,0.99902,0.0,0.05253]
[1681013276372,55.0,28055.5511,0.0,0.99901,0.0,0.05261]
[1681013282126,55.0,28055.06,0.0,0.99901,0.0,0.0527]
[1681013288372,55.0,28055.3301,0.0,0.99901,0.0,0.05265]
[1681013294372,55.0,28055.3458,0.0,0.99901,0.0,0.05264]
[1681013300372,55.0,28055.4724,0.0,0.99901,0.0,0.05262]
[1681013306300,55.0,28055.5033,0.0,0.99901,0.0,0.05261]
[1681013311335,55.0,28055.38,0.0,0.99902,0.0,0.05247]
[1681013318372,55.0,28055.3644,0.0,0.99902,0.0,0.05248]
[1681013323417,55.0,28055.5888,0.0,0.99902,0.0,0.05243]
[1681013330372,55.0,28055.5697,0.0,0.99902,0.0,0.05244]
[1681013335507,55.0,28055.8171,0.0,0.99902,0.0,0.05239]
[1681013342372,55.0,28055.9933,0.0,0.99902,0.0,0.05236]
[1681013347663,55.0,28055.9442,0.0,0.99902,0.0,0.05237]
[1681013352695,55.0,28056.1662,0.0,0.99902,0.0,0.05233]
[1681013357731,55.0,28056.0314,0.0,0.99902,0.0,0.05235]
[1681013363372,55.0,28056.0278,0.0,0.99902,0.0,0.05235]
[1681013369372,55.0,28056.0165,0.0,0.99902,0.0,0.05236]
[1681013375372,55.0,28056.0096,0.0,0.99902,0.0,0.05219]
[1681013380890,55.0,28056.1206,0.0,0.99902,0.0,0.05217]
[1681013385923,55.0,28055.4182,0.0,0.99902,0.0,0.0523]
[1681013393372,55.0,28055.4743,0.0,0.99902,0.0,0.05229]
[1681013399015,55.0,28055.76,0.0,0.99902,0.0,0.05224]
[1681013404055,55.0,28056.9199,0.0,0.99903,0.0,0.05203]
[1681013409088,55.0,28056.9279,0.0,0.99903,0.0,0.05202]
[1681013414229,55.0,28056.8671,0.0,0.99902,0.0,0.05204]
[1681013419266,55.0,28056.2934,0.0,0.99902,0.0,0.05214]
[1681013424298,55.0,28056.2455,0.0,0.99902,0.0,0.05215]
[1681013429334,55.0,28054.1038,0.0,0.99901,0.0,0.05254]
[1681013434370,55.0,28054.0583,0.0,0.99902,0.0,0.05239]
[1681013439408,55.0,28054.7722,0.0,0.99902,0.0,0.05226]
[1681013444439,55.0,28054.5903,0.0,0.99902,0.0,0.05229]
[1681013449469,55.0,28054.6184,0.0,0.99902,0.0,0.05228]
[1681013454512,55.0,28054.593,0.0,0.99902,0.0,0.05229]
[1681013459545,55.0,28054.6286,0.0,0.99902,0.0,0.05228]
[1681013464582,55.0,28054.6498,0.0,0.99902,0.0,0.05228]
[1681013469616,55.0,28054.6387,0.0,0.99902,0.0,0.05228]
[1681013474654,55.0,28054.6808,0.0,0.99902,0.0,0.05227]
[1681013479709,55.0,28054.3255,0.0,0.99902,0.0,0.05234]
[1681013484763,55.0,28054.3478,0.0,0.99902,0.0,0.05233]
[1681013490873,55.0,28054.3357,0.0,0.99902,0.0,0.05234]
[1681013497923,55.0,28054.2813,0.0,0.99902,0.0,0.05218]
[1681013503964,55.0,28054.2669,0.0,0.99902,0.0,0.05219]
[1681013510372,55.0,28054.2958,0.0,0.99902,0.0,0.05218]
[1681013516372,55.0,28054.2924,0.0,0.99902,0.0,0.05218]
[1681013522087,55.0,28055.2495,0.0,0.99902,0.0,0.052]
[1681013528372,55.0,28055.314,0.0,0.99903,0.0,0.05199]
[1681013534372,55.0,28055.0778,0.0,0.99902,0.0,0.05204]
[1681013540372,55.0,28055.174,0.0,0.99902,0.0,0.05202]
[1681013546372,55.0,28055.268,0.0,0.99902,0.0,0.052]
[1681013552376,55.0,28055.2409,0.0,0.99903,0.0,0.05184]
[1681013558372,55.0,28054.4388,0.0,0.99902,0.0,0.05199]
[1681013563453,55.0,28054.4501,0.0,0.99902,0.0,0.05199]
[1681013568485,55.0,28054.4192,0.0,0.99902,0.0,0.05199]
[1681013573525,55.0,28054.6481,0.0,0.99903,0.0,0.05195]
[1681013578555,55.0,28055.0213,0.0,0.99903,0.0,0.05188]
[1681013583587,55.0,28054.8722,0.0,0.99903,0.0,0.05191]
[1681013590642,55.0,28055.0641,0.0,0.99903,0.0,0.05188]
[1681013595675,55.0,28055.1516,0.0,0.99903,0.0,0.05186]
[1681013600711,55.0,28055.1513,0.0,0.99903,0.0,0.05186]
[1681013605745,55.0,28055.1145,0.0,0.99903,0.0,0.05187]
[1681013610779,55.0,28052.3385,0.0,0.99902,0.0,0.05238]
[1681013616856,55.0,28052.6891,0.0,0.99902,0.0,0.05215]
[1681013621892,55.0,28051.7952,0.0,0.99902,0.0,0.05231]
[1681013626929,55.0,28051.7978,0.0,0.99902,0.0,0.05231]
[1681013632975,55.0,28051.6906,0.0,0.99902,0.0,0.05233]
[1681013638004,55.0,28050.0429,0.0,0.99901,0.0,0.05264]
[1681013644042,55.0,28050.1969,0.0,0.99901,0.0,0.05261]
[1681013649082,55.0,28050.2872,0.0,0.99901,0.0,0.05259]
[1681013654372,55.0,28050.143,0.0,0.99901,0.0,0.05262]
[1681013660158,55.0,28051.0241,0.0,0.99901,0.0,0.05245]
[1681013665194,55.0,28050.7084,0.0,0.99901,0.0,0.05251]
[1681013670235,55.0,28050.8293,0.0,0.99901,0.0,0.05249]
[1681013675268,55.0,28051.0435,0.0,0.99902,0.0,0.05229]
[1681013680299,55.0,28051.171,0.0,0.99902,0.0,0.05226]
[1681013685333,55.0,28051.0453,0.0,0.99902,0.0,0.05229]
[1681013690370,55.0,28051.014,0.0,0.99902,0.0,0.05229]
[1681013695405,55.0,28050.4472,0.0,0.99902,0.0,0.0524]
[1681013700444,55.0,28050.715,0.0,0.99902,0.0,0.05235]
[1681013705477,55.0,28051.6517,0.0,0.99902,0.0,0.05217]
[1681013710516,55.0,28051.4023,0.0,0.99902,0.0,0.05222]
[1681013715550,55.0,28051.4753,0.0,0.99902,0.0,0.05221]
[1681013720578,55.0,28051.1418,0.0,0.99902,0.0,0.05227]
[1681013726372,55.0,28051.265,0.0,0.99902,0.0,0.05225]
[1681013731660,55.0,28055.5302,0.0,0.99904,0.0,0.0513]
[1681013736694,55.0,28054.876,0.0,0.99904,0.0,0.05142]
[1681013741731,55.0,28054.8366,0.0,0.99904,0.0,0.05143]
[1681013746764,55.0,28054.9285,0.0,0.99904,0.0,0.05141]
[1681013752808,55.0,28055.5391,0.0,0.99904,0.0,0.0513]
[1681013757838,55.0,28055.6395,0.0,0.99904,0.0,0.05128]
[1681013762876,55.0,28055.3924,0.0,0.99904,0.0,0.05133]
[1681013768372,55.0,28055.9797,0.0,0.99904,0.0,0.05122]
[1681013773954,55.0,28055.6092,0.0,0.99904,0.0,0.05129]
[1681013778995,55.0,28055.7,0.0,0.99904,0.0,0.05127]
[1681013786036,55.0,28055.8285,0.0,0.99904,0.0,0.05125]
[1681013791071,55.0,28055.7906,0.0,0.99904,0.0,0.05109]
[1681013797112,55.0,28055.8548,0.0,0.99904,0.0,0.05108]
[1681013803162,55.0,28056.2599,0.0,0.99904,0.0,0.05101]
[1681013810212,55.0,28056.0075,0.0,0.99904,0.0,0.05105]
[1681013815249,55.0,28057.409,0.0,0.99905,0.0,0.0508]
[1681013820283,55.0,28057.6338,0.0,0.99905,0.0,0.05076]
[1681013825318,55.0,28057.9797,0.0,0.99905,0.0,0.0507]
[1681013831372,55.0,28057.6335,0.0,0.99905,0.0,0.05076]
[1681013836392,55.0,28057.1031,0.0,0.99905,0.0,0.05086]
[1681013842434,55.0,28056.2525,0.0,0.99904,0.0,0.05101]
[1681013849372,55.0,28056.2607,0.0,0.99904,0.0,0.05101]
[1681013855372,55.0,28056.2965,0.0,0.99905,0.0,0.05084]
[1681013861372,55.0,28056.7942,0.0,0.99905,0.0,0.05075]
[1681013866608,55.0,28056.5775,0.0,0.99905,0.0,0.05079]
[1681013871634,55.0,28056.5819,0.0,0.99905,0.0,0.05079]
[1681013879372,55.0,28056.5886,0.0,0.99905,0.0,0.05079]
[1681013885372,55.0,28056.5908,0.0,0.99905,0.0,0.05079]
[1681013890777,55.0,28056.5907,0.0,0.99905,0.0,0.05079]
[1681013895811,55.0,28056.834,0.0,0.99905,0.0,0.05074]
[1681013903372,55.0,28056.8238,0.0,0.99905,0.0,0.05074]
[1681013909372,55.0,28056.8148,0.0,0.99905,0.0,0.05075]
[1681013915372,55.0,28056.868,0.0,0.99905,0.0,0.05058]
[1681013921372,55.0,28056.859,0.0,0.99905,0.0,0.05058]
[1681013927372,55.0,28057.0711,0.0,0.99905,0.0,0.05054]
[1681013933072,55.0,28057.7928,0.0,0.99906,0.0,0.05041]
[1681013938109,55.0,28058.27,0.0,0.99906,0.0,0.05033]
[1681013943149,55.0,28058.3138,0.0,0.99906,0.0,0.05032]
[1681013948184,55.0,28057.9537,0.0,0.99906,0.0,0.05038]
[1681013954372,55.0,28057.5781,0.0,0.99905,0.0,0.05045]
[1681013960268,55.0,28057.3415,0.0,0.99905,0.0,0.05049]
[1681013965302,55.0,28057.7282,0.0,0.99905,0.0,0.05042]
[1681013970333,55.0,28057.4759,0.0,0.99905,0.0,0.05047]
[1681013975372,55.0,28057.7259,0.0,0.99906,0.0,0.05026]
[1681013980408,55.0,28057.8369,0.0,0.99906,0.0,0.05024]
[1681013987372,55.0,28057.8257,0.0,0.99906,0.0,0.05024]
[1681013993372,55.0,28057.8122,0.0,0.99906,0.0,0.05025]
[1681013999372,55.0,28058.0898,0.0,0.99906,0.0,0.0502]
[1681014005372,55.0,28058.0674,0.0,0.99906,0.0,0.0502]
[1681014011372,55.0,28057.9395,0.0,0.99906,0.0,0.05022]
[1681014016729,55.0,28058.1105,0.0,0.99906,0.0,0.05019]
[1681014021759,55.0,28058.1049,0.0,0.99906,0.0,0.05019]
[1681014027802,55.0,28058.1937,0.0,0.99906,0.0,0.05018]
[1681014032840,55.0,28058.2947,0.0,0.99906,0.0,0.05]
[1681014037872,55.0,28057.9047,0.0,0.99906,0.0,0.05007]
[1681014042943,55.0,28057.8636,0.0,0.99906,0.0,0.05008]
[1681014048990,55.0,28057.8092,0.0,0.99906,0.0,0.05009]
[1681014056372,55.0,28057.6538,0.0,0.99906,0.0,0.05012]
[1681014062075,55.0,28057.6716,0.0,0.99906,0.0,0.05011]
[1681014068372,55.0,28057.5484,0.0,0.99906,0.0,0.05013]
[1681014074372,55.0,28057.5641,0.0,0.99906,0.0,0.05013]
[1681014080372,55.0,28057.573,0.0,0.99906,0.0,0.05013]
[1681014086372,55.0,28057.5797,0.0,0.99906,0.0,0.05013]
[1681014092372,55.0,28057.7574,0.0,0.99906,0.0,0.04994]
[1681014098372,55.0,28057.7484,0.0,0.99906,0.0,0.04994]
[1681014104367,55.0,28057.7439,0.0,0.99906,0.0,0.04994]
[1681014110372,55.0,28057.7516,0.0,0.99906,0.0,0.04994]
[1681014116372,55.0,28058.1215,0.0,0.99907,0.0,0.04987]
[1681014121496,55.0,28058.2947,0.0,0.99907,0.0,0.04984]
[1681014126527,55.0,28058.109,0.0,0.99907,0.0,0.04988]
[1681014134372,55.0,28058.3465,0.0,0.99907,0.0,0.04983]
[1681014140372,55.0,28058.3263,0.0,0.99907,0.0,0.04984]
[1681014146372,55.0,28058.3107,0.0,0.99907,0.0,0.04984]
[1681014152372,55.0,28058.3017,0.0,0.99907,0.0,0.04968]
[1681014158372,55.0,28058.3528,0.0,0.99907,0.0,0.04967]
[1681014163871,55.0,28058.6649,0.0,0.99907,0.0,0.04962]
[1681014170372,55.0,28058.648,0.0,0.99907,0.0,0.04962]
[1681014176372,55.0,28058.6524,0.0,0.99907,0.0,0.04962]
[1681014182372,55.0,28058.6389,0.0,0.99907,0.0,0.04962]
[1681014188372,55.0,28058.6477,0.0,0.99907,0.0,0.04962]
[1681014194089,55.0,28058.6388,0.0,0.99907,0.0,0.04962]
[1681014200372,55.0,28058.6898,0.0,0.99907,0.0,0.04961]
[1681014206221,55.0,28058.6076,0.0,0.99907,0.0,0.04963]
[1681014212372,55.0,28058.6176,0.0,0.99907,0.0,0.04947]
[1681014218372,55.0,28058.6275,0.0,0.99907,0.0,0.04947]
[1681014224372,55.0,28058.6275,0.0,0.99907,0.0,0.04947]
[1681014229447,55.0,28058.6075,0.0,0.99907,0.0,0.04947]
[1681014235490,55.0,28058.6075,0.0,0.99907,0.0,0.04947]
[1681014242372,55.0,28058.6075,0.0,0.99907,0.0,0.04947]
[1681014248377,55.0,28058.6075,0.0,0.99907,0.0,0.04947]
[1681014254372,55.0,28058.6097,0.0,0.99907,0.0,0.04947]
[1681014259659,55.0,28058.853,0.0,0.99907,0.0,0.04943]
[1681014266372,55.0,28058.5041,0.0,0.99907,0.0,0.04949]
[1681014271741,55.0,28058.6363,0.0,0.99908,0.0,0.04931]
[1681014276785,55.0,28058.5785,0.0,0.99908,0.0,0.04932]
[1681014281821,55.0,28058.6007,0.0,0.99908,0.0,0.04931]
[1681014286852,55.0,28058.5907,0.0,0.99908,0.0,0.04931]
[1681014292895,55.0,28058.4807,0.0,0.99908,0.0,0.04933]
[1681014297930,55.0,28058.4907,0.0,0.99908,0.0,0.04933]
[1681014302964,55.0,28058.4929,0.0,0.99908,0.0,0.04933]
[1681014308372,55.0,28058.8217,0.0,0.99908,0.0,0.04927]
[1681014314411,55.0,28058.8061,0.0,0.99908,0.0,0.04928]
[1681014320372,55.0,28058.6771,0.0,0.99908,0.0,0.0493]
[1681014326372,55.0,28058.6771,0.0,0.99908,0.0,0.0493]
[1681014332372,55.0,28058.6771,0.0,0.99908,0.0,0.04914]
[1681014338210,55.0,28058.5138,0.0,0.99908,0.0,0.04917]
[1681014344372,55.0,28058.5905,0.0,0.99908,0.0,0.04916]
[1681014350322,55.0,28058.5849,0.0,0.99908,0.0,0.04916]
[1681014356372,55.0,28058.5971,0.0,0.99908,0.0,0.04916]
[1681014362372,55.0,28058.5993,0.0,0.99908,0.0,0.04916]
[1681014367439,55.0,28058.5715,0.0,0.99908,0.0,0.04916]
[1681014372480,55.0,28058.536,0.0,0.99908,0.0,0.04917]
[1681014380372,55.0,28058.5782,0.0,0.99908,0.0,0.04916]
[1681014386372,55.0,28058.5504,0.0,0.99908,0.0,0.04916]
[1681014392372,55.0,28058.5504,0.0,0.99908,0.0,0.04901]
[1681014398372,55.0,28058.5526,0.0,0.99908,0.0,0.04901]
[1681014403694,55.0,28058.4415,0.0,0.99908,0.0,0.04903]
[1681014408729,55.0,28058.8336,0.0,0.99908,0.0,0.04896]
[1681014413764,55.0,28059.2502,0.0,0.99908,0.0,0.04888]
[1681014419372,55.0,28059.2323,0.0,0.99908,0.0,0.04889]
[1681014425372,55.0,28059.3166,0.0,0.99908,0.0,0.04887]
[1681014430888,55.0,28059.1787,0.0,0.99908,0.0,0.0489]
[1681014437372,55.0,28059.3964,0.0,0.99908,0.0,0.04886]
[1681014442967,55.0,28059.1408,0.0,0.99908,0.0,0.0489]
[1681014448003,55.0,28059.0552,0.0,0.99908,0.0,0.04892]
[1681014455052,55.0,28059.1197,0.0,0.99909,0.0,0.04875]
[1681014460092,55.0,28059.2308,0.0,0.99909,0.0,0.04873]
[1681014465128,55.0,28058.9997,0.0,0.99909,0.0,0.04877]
[1681014470161,55.0,28059.0186,0.0,0.99909,0.0,0.04877]
[1681014475229,55.0,28058.8897,0.0,0.99909,0.0,0.04879]
[1681014480272,55.0,28058.9941,0.0,0.99909,0.0,0.04877]
[1681014485319,55.0,28058.9586,0.0,0.99909,0.0,0.04878]
[1681014491372,55.0,28058.943,0.0,0.99909,0.0,0.04878]
[1681014496396,55.0,28058.9475,0.0,0.99909,0.0,0.04878]
[1681014503372,55.0,28058.9419,0.0,0.99909,0.0,0.04878]
[1681014509372,55.0,28058.9464,0.0,0.99909,0.0,0.04878]
[1681014515372,55.0,28059.2685,0.0,0.99909,0.0,0.04857]
[1681014521372,55.0,28058.7563,0.0,0.99909,0.0,0.04866]
[1681014527372,55.0,28058.9796,0.0,0.99909,0.0,0.04862]
[1681014533372,55.0,28059.0674,0.0,0.99909,0.0,0.0486]
[1681014539372,55.0,28059.0629,0.0,0.99909,0.0,0.0486]
[1681014544806,55.0,28058.8596,0.0,0.99909,0.0,0.04864]
[1681014551372,55.0,28058.944,0.0,0.99909,0.0,0.04862]
[1681014557372,55.0,28058.8585,0.0,0.99909,0.0,0.04864]
[1681014563372,55.0,28059.154,0.0,0.99909,0.0,0.04859]
[1681014569372,55.0,28059.3673,0.0,0.99909,0.0,0.04855]
[1681014575372,55.0,28059.335,0.0,0.99909,0.0,0.0484]
[1681014581177,55.0,28058.7806,0.0,0.99909,0.0,0.0485]
[1681014586209,55.0,28055.3352,0.0,0.99908,0.0,0.0491]
[1681014591242,55.0,28055.5701,0.0,0.99908,0.0,0.04906]
[1681014596282,55.0,28056.217,0.0,0.99908,0.0,0.04894]
[1681014601312,55.0,28056.1249,0.0,0.99908,0.0,0.04896]
[1681014606358,55.0,28056.3117,0.0,0.99908,0.0,0.04893]
[1681014611372,55.0,28057.3162,0.0,0.99909,0.0,0.04875]
[1681014616438,55.0,28056.9994,0.0,0.99908,0.0,0.04881]
[1681014622487,55.0,28057.4182,0.0,0.99909,0.0,0.04873]
[1681014627520,55.0,28057.3748,0.0,0.99909,0.0,0.04874]
[1681014632551,55.0,28057.407,0.0,0.99909,0.0,0.04858]
[1681014638372,55.0,28056.9225,0.0,0.99909,0.0,0.04866]
[1681014643624,55.0,28056.4336,0.0,0.99909,0.0,0.04875]
[1681014650372,55.0,28056.5648,0.0,0.99909,0.0,0.04872]
[1681014655712,55.0,28056.4037,0.0,0.99909,0.0,0.04875]
[1681014660745,55.0,28055.8193,0.0,0.99908,0.0,0.04885]
[1681014665781,55.0,28056.1393,0.0,0.99908,0.0,0.0488]
[1681014670818,55.0,28056.2315,0.0,0.99908,0.0,0.04878]
[1681014677372,55.0,28049.6094,0.0,0.99906,0.0,0.04995]
[1681014682901,55.0,28049.5782,0.0,0.99906,0.0,0.04995]
[1681014687929,55.0,28049.2303,0.0,0.99906,0.0,0.05002]
[1681014692966,55.0,28049.3291,0.0,0.99906,0.0,0.04984]
[1681014698372,55.0,28049.419,0.0,0.99906,0.0,0.04982]
[1681014704374,55.0,28049.82,0.0,0.99906,0.0,0.04975]
[1681014710091,55.0,28049.6577,0.0,0.99906,0.0,0.04978]
[1681014715128,55.0,28049.5343,0.0,0.99906,0.0,0.0498]
[1681014722372,55.0,28049.5487,0.0,0.99906,0.0,0.0498]
[1681014728220,55.0,28049.4287,0.0,0.99906,0.0,0.04982]
[1681014734372,55.0,28049.4353,0.0,0.99906,0.0,0.04982]
[1681014740372,55.0,28049.3653,0.0,0.99906,0.0,0.04983]
[1681014746349,55.0,28049.3697,0.0,0.99906,0.0,0.04983]
[1681014751383,55.0,28049.3519,0.0,0.99907,0.0,0.04967]
[1681014758372,55.0,28048.763,0.0,0.99906,0.0,0.04978]
[1681014764372,55.0,28048.794,0.0,0.99906,0.0,0.04977]
[1681014769512,55.0,28048.7562,0.0,0.99906,0.0,0.04978]
[1681014774541,55.0,28047.8451,0.0,0.99906,0.0,0.04994]
[1681014782372,55.0,28047.8273,0.0,0.99906,0.0,0.04994]
[1681014788372,55.0,28047.0996,0.0,0.99906,0.0,0.05007]
[1681014794372,55.0,28046.854,0.0,0.99906,0.0,0.05012]
[1681014800372,55.0,28047.1684,0.0,0.99906,0.0,0.05006]
[1681014806372,55.0,28046.4484,0.0,0.99905,0.0,0.05019]
[1681014812372,55.0,28046.705,0.0,0.99906,0.0,0.04998]
[1681014818372,55.0,28046.7383,0.0,0.99906,0.0,0.04998]
[1681014823895,55.0,28046.7582,0.0,0.99906,0.0,0.04998]
[1681014828933,55.0,28046.5659,0.0,0.99906,0.0,0.05001]
[1681014833967,55.0,28046.5014,0.0,0.99906,0.0,0.05002]
[1681014839372,55.0,28045.5314,0.0,0.99905,0.0,0.05019]
[1681014845040,55.0,28046.0468,0.0,0.99906,0.0,0.0501]
[1681014850090,55.0,28045.9901,0.0,0.99906,0.0,0.05011]
[1681014855123,55.0,28047.0078,0.0,0.99906,0.0,0.04993]
[1681014860157,55.0,28046.75,0.0,0.99906,0.0,0.04998]
[1681014866372,55.0,28046.1566,0.0,0.99906,0.0,0.05008]
[1681014872361,55.0,28045.9687,0.0,0.99906,0.0,0.04996]
[1681014877412,55.0,28045.6542,0.0,0.99906,0.0,0.05001]
[1681014882436,55.0,28045.322,0.0,0.99906,0.0,0.05007]
[1681014887474,55.0,28045.4742,0.0,0.99906,0.0,0.05004]
[1681014893372,55.0,28045.3841,0.0,0.99906,0.0,0.05006]
[1681014898551,55.0,28046.3997,0.0,0.99906,0.0,0.04988]
[1681014903585,55.0,28045.8186,0.0,0.99906,0.0,0.04998]
[1681014908624,55.0,28045.9486,0.0,0.99906,0.0,0.04996]
[1681014913654,55.0,28045.8642,0.0,0.99906,0.0,0.04997]
[1681014918744,55.0,28046.4864,0.0,0.99906,0.0,0.04986]
[1681014923775,55.0,28046.0086,0.0,0.99906,0.0,0.04995]
[1681014928814,55.0,28046.0819,0.0,0.99906,0.0,0.04994]
[1681014933849,55.0,28046.0875,0.0,0.99906,0.0,0.04977]
[1681014938886,55.0,28049.003,0.0,0.99907,0.0,0.04926]
[1681014944372,55.0,28048.6219,0.0,0.99907,0.0,0.04933]
[1681014949963,55.0,28048.2752,0.0,0.99907,0.0,0.04939]
[1681014954997,55.0,28049.5218,0.0,0.99908,0.0,0.04917]
[1681014960034,55.0,28049.6506,0.0,0.99908,0.0,0.04914]
[1681014965372,55.0,28049.1605,0.0,0.99907,0.0,0.04923]
[1681014971108,55.0,28049.4838,0.0,0.99907,0.0,0.04917]
[1681014977372,55.0,28049.7482,0.0,0.99908,0.0,0.04913]
[1681014983372,55.0,28049.7592,0.0,0.99908,0.0,0.04913]
[1681014989372,55.0,28049.8036,0.0,0.99908,0.0,0.04912]
[1681014995372,55.0,28050.6781,0.0,0.99908,0.0,0.04881]
[1681015001372,55.0,28050.4559,0.0,0.99908,0.0,0.04885]
[1681015007372,55.0,28050.4359,0.0,0.99908,0.0,0.04885]
[1681015013372,55.0,28050.5337,0.0,0.99908,0.0,0.04883]
[1681015018471,55.0,28050.987,0.0,0.99908,0.0,0.04875]
[1681015023504,55.0,28051.5571,0.0,0.99909,0.0,0.04865]
[1681015028538,55.0,28051.6671,0.0,0.99909,0.0,0.04863]
[1681015033570,55.0,28051.3916,0.0,0.99908,0.0,0.04868]
[1681015038608,55.0,28051.5216,0.0,0.99909,0.0,0.04866]
[1681015043647,55.0,28051.5983,0.0,0.99909,0.0,0.04865]
[1681015049372,55.0,28051.4184,0.0,0.99908,0.0,0.04868]
[1681015055372,55.0,28051.3517,0.0,0.99909,0.0,0.04853]
[1681015061372,55.0,28051.2595,0.0,0.99909,0.0,0.04855]
[1681015066808,55.0,28051.2739,0.0,0.99909,0.0,0.04855]
[1681015073372,55.0,28051.3694,0.0,0.99909,0.0,0.04853]
[1681015079372,55.0,28051.365,0.0,0.99909,0.0,0.04853]
[1681015085372,55.0,28051.3527,0.0,0.99909,0.0,0.04853]
[1681015091029,55.0,28051.4005,0.0,0.99909,0.0,0.04852]
[1681015096064,55.0,28051.4038,0.0,0.99909,0.0,0.04852]
[1681015101098,55.0,28049.9471,0.0,0.99908,0.0,0.04878]
[1681015106372,55.0,28049.9491,0.0,0.99908,0.0,0.04878]
[1681015112372,55.0,28050.0556,0.0,0.99909,0.0,0.0486]
[1681015118217,55.0,28050.0999,0.0,0.99909,0.0,0.04859]
[1681015124256,55.0,28050.2499,0.0,0.99909,0.0,0.04857]
[1681015129304,55.0,28049.7442,0.0,0.99908,0.0,0.04865]
[1681015136372,55.0,28050.0419,0.0,0.99909,0.0,0.0486]
[1681015142372,55.0,28050.0574,0.0,0.99909,0.0,0.0486]
[1681015148372,55.0,28050.0662,0.0,0.99909,0.0,0.0486]
[1681015153571,55.0,28050.194,0.0,0.99909,0.0,0.04858]
[1681015160372,55.0,28051.3759,0.0,0.99909,0.0,0.04837]
[1681015165660,55.0,28051.4502,0.0,0.99909,0.0,0.04836]
[1681015172372,55.0,28051.4845,0.0,0.99909,0.0,0.0482]
[1681015178372,55.0,28051.7644,0.0,0.99909,0.0,0.04815]
[1681015184372,55.0,28051.7588,0.0,0.99909,0.0,0.04815]
[1681015189828,55.0,28052.0499,0.0,0.9991,0.0,0.0481]
[1681015196372,55.0,28050.7274,0.0,0.99909,0.0,0.04833]
[1681015202372,55.0,28050.6683,0.0,0.99909,0.0,0.04834]
[1681015208372,55.0,28050.8548,0.0,0.99909,0.0,0.0483]
[1681015213996,55.0,28050.8813,0.0,0.99909,0.0,0.0483]
[1681015219030,55.0,28051.0902,0.0,0.99909,0.0,0.04826]
[1681015225071,55.0,28051.1435,0.0,0.99909,0.0,0.04825]
[1681015230124,55.0,28051.249,0.0,0.99909,0.0,0.04824]
[1681015235372,55.0,28051.2401,0.0,0.9991,0.0,0.04808]
[1681015241372,55.0,28051.2756,0.0,0.9991,0.0,0.04808]
[1681015247372,55.0,28051.4389,0.0,0.9991,0.0,0.04805]
[1681015253285,55.0,28051.4456,0.0,0.9991,0.0,0.04805]
[1681015258322,55.0,28051.48,0.0,0.9991,0.0,0.04804]
[1681015265373,55.0,28051.2977,0.0,0.9991,0.0,0.04807]
[1681015271372,55.0,28051.461,0.0,0.9991,0.0,0.04804]
[1681015277372,55.0,28051.4521,0.0,0.9991,0.0,0.04805]
[1681015282495,55.0,28056.111,0.0,0.99911,0.0,0.04725]
[1681015287527,55.0,28058.4578,0.0,0.99912,0.0,0.04685]
[1681015292563,55.0,28058.2542,0.0,0.99912,0.0,0.04673]
[1681015297593,55.0,28058.5374,0.0,0.99912,0.0,0.04669]
[1681015302633,55.0,28059.0584,0.0,0.99913,0.0,0.0466]
[1681015307672,55.0,28059.234,0.0,0.99913,0.0,0.04657]
[1681015312696,55.0,28060.2653,0.0,0.99913,0.0,0.0464]
[1681015317736,55.0,28060.0456,0.0,0.99913,0.0,0.04643]
[1681015322776,55.0,28059.9224,0.0,0.99913,0.0,0.04645]
[1681015327806,55.0,28062.2628,0.0,0.99914,0.0,0.04606]
[1681015332839,55.0,28063.7365,0.0,0.99914,0.0,0.04582]
[1681015337878,55.0,28063.7411,0.0,0.99914,0.0,0.04582]
[1681015342914,55.0,28064.1458,0.0,0.99914,0.0,0.04575]
[1681015347948,55.0,28064.0216,0.0,0.99914,0.0,0.04577]
[1681015352982,55.0,28062.5724,0.0,0.99914,0.0,0.04586]
[1681015358017,55.0,28063.1979,0.0,0.99914,0.0,0.04576]
[1681015363046,55.0,28063.0979,0.0,0.99914,0.0,0.04578]
[1681015369092,55.0,28062.8166,0.0,0.99914,0.0,0.04582]
[1681015374131,55.0,28065.2767,0.0,0.99915,0.0,0.04542]
[1681015379165,55.0,28063.1634,0.0,0.99914,0.0,0.04576]
[1681015384201,55.0,28062.7911,0.0,0.99914,0.0,0.04583]
[1681015389230,55.0,28060.2249,0.0,0.99913,0.0,0.04625]
[1681015394372,55.0,28061.2433,0.0,0.99914,0.0,0.04608]
[1681015399506,55.0,28061.1318,0.0,0.99914,0.0,0.0461]
[1681015404530,55.0,28060.697,0.0,0.99913,0.0,0.04617]
[1681015409569,55.0,28060.8489,0.0,0.99914,0.0,0.04615]
[1681015414602,55.0,28060.6031,0.0,0.99914,0.0,0.04604]
[1681015420791,55.0,28060.8185,0.0,0.99914,0.0,0.046]
[1681015425815,55.0,28062.9766,0.0,0.99915,0.0,0.04565]
[1681015430853,55.0,28064.3817,0.0,0.99915,0.0,0.04541]
[1681015435887,55.0,28064.1757,0.0,0.99915,0.0,0.04545]
[1681015440923,55.0,28063.7538,0.0,0.99915,0.0,0.04552]
[1681015445963,55.0,28062.526,0.0,0.99914,0.0,0.04572]
[1681015451372,55.0,28062.4147,0.0,0.99914,0.0,0.04574]
[1681015457086,55.0,28062.2334,0.0,0.99914,0.0,0.04577]
[1681015463129,55.0,28062.1188,0.0,0.99914,0.0,0.04579]
[1681015468160,55.0,28056.1007,0.0,0.99912,0.0,0.04679]
[1681015473198,55.0,28056.7499,0.0,0.99913,0.0,0.04653]
[1681015478231,55.0,28055.4981,0.0,0.99912,0.0,0.04674]
[1681015483272,55.0,28056.2013,0.0,0.99912,0.0,0.04662]
[1681015490319,55.0,28056.768,0.0,0.99913,0.0,0.04653]
[1681015495353,55.0,28056.9297,0.0,0.99913,0.0,0.0465]
[1681015500389,55.0,28056.9916,0.0,0.99913,0.0,0.04649]
[1681015506432,55.0,28057.2813,0.0,0.99913,0.0,0.04644]
[1681015512476,55.0,28058.9946,0.0,0.99913,0.0,0.04615]
[1681015520372,55.0,28059.3487,0.0,0.99914,0.0,0.0461]
[1681015525563,55.0,28059.1579,0.0,0.99913,0.0,0.04613]
[1681015530598,55.0,28059.1803,0.0,0.99913,0.0,0.04612]
[1681015538372,55.0,28059.1138,0.0,0.99914,0.0,0.04598]
[1681015543718,55.0,28059.0894,0.0,0.99914,0.0,0.04599]
[1681015549764,55.0,28059.0127,0.0,0.99914,0.0,0.046]
[1681015556372,55.0,28058.8248,0.0,0.99914,0.0,0.04603]
[1681015562372,55.0,28058.867,0.0,0.99914,0.0,0.04602]
[1681015567887,55.0,28058.7669,0.0,0.99914,0.0,0.04604]
[1681015574372,55.0,28059.0802,0.0,0.99914,0.0,0.04599]
[1681015580372,55.0,28059.0668,0.0,0.99914,0.0,0.04599]
[1681015586080,55.0,28059.8014,0.0,0.99914,0.0,0.04587]
[1681015592372,55.0,28059.6861,0.0,0.99914,0.0,0.04574]
[1681015598372,55.0,28059.5951,0.0,0.99914,0.0,0.04575]
[1681015604372,55.0,28059.5795,0.0,0.99914,0.0,0.04576]
[1681015610303,55.0,28059.5706,0.0,0.99914,0.0,0.04576]
[1681015615337,55.0,28056.6744,0.0,0.99913,0.0,0.04624]
[1681015620387,55.0,28058.1214,0.0,0.99914,0.0,0.046]
[1681015627436,55.0,28058.2788,0.0,0.99914,0.0,0.04597]
[1681015633478,55.0,28058.3164,0.0,0.99914,0.0,0.04596]
[1681015640372,55.0,28058.8542,0.0,0.99914,0.0,0.04588]
[1681015645564,55.0,28059.0165,0.0,0.99914,0.0,0.04585]
[1681015652372,55.0,28059.2144,0.0,0.99914,0.0,0.04567]
[1681015657646,55.0,28059.4034,0.0,0.99914,0.0,0.04563]
[1681015663691,55.0,28059.4314,0.0,0.99914,0.0,0.04563]
[1681015668720,55.0,28059.4248,0.0,0.99914,0.0,0.04563]
[1681015674765,55.0,28059.4049,0.0,0.99914,0.0,0.04563]
[1681015679799,55.0,28059.256,0.0,0.99914,0.0,0.04566]
[1681015685372,55.0,28059.4849,0.0,0.99914,0.0,0.04562]
[1681015691372,55.0,28059.4671,0.0,0.99914,0.0,0.04562]
[1681015697372,55.0,28059.4582,0.0,0.99914,0.0,0.04563]
[1681015703372,55.0,28059.4493,0.0,0.99914,0.0,0.04563]
[1681015709002,55.0,28059.267,0.0,0.99914,0.0,0.04566]
[1681015715372,55.0,28059.2736,0.0,0.99915,0.0,0.04551]
[1681015721372,55.0,28059.2801,0.0,0.99915,0.0,0.0455]
[1681015727372,55.0,28059.3145,0.0,0.99915,0.0,0.0455]
[1681015733330,55.0,28059.2888,0.0,0.99915,0.0,0.0455]
[1681015739365,55.0,28059.2909,0.0,0.99915,0.0,0.0455]
[1681015745372,55.0,28059.2931,0.0,0.99915,0.0,0.0455]
[1681015751372,55.0,28059.293,0.0,0.99915,0.0,0.0455]
[1681015756499,55.0,28059.1373,0.0,0.99915,0.0,0.04553]
[1681015762537,55.0,28059.2239,0.0,0.99915,0.0,0.04551]
[1681015769372,55.0,28059.2616,0.0,0.99915,0.0,0.04551]
[1681015775372,55.0,28059.3771,0.0,0.99915,0.0,0.04534]
[1681015780663,55.0,28059.6516,0.0,0.99915,0.0,0.04529]
[1681015785696,55.0,28059.5739,0.0,0.99915,0.0,0.04531]
[1681015793372,55.0,28059.4394,0.0,0.99915,0.0,0.04533]
[1681015799372,55.0,28058.9725,0.0,0.99915,0.0,0.04541]
[1681015805372,55.0,28059.0011,0.0,0.99915,0.0,0.0454]
[1681015810892,55.0,28059.0887,0.0,0.99915,0.0,0.04539]
[1681015817372,55.0,28059.5521,0.0,0.99915,0.0,0.04531]
[1681015823372,55.0,28059.5344,0.0,0.99915,0.0,0.04531]
[1681015829372,55.0,28059.5211,0.0,0.99915,0.0,0.04532]
[1681015835372,55.0,28059.5144,0.0,0.99915,0.0,0.04517]
[1681015841372,55.0,28059.5077,0.0,0.99915,0.0,0.04517]
[1681015847372,55.0,28059.6332,0.0,0.99915,0.0,0.04515]
[1681015853185,55.0,28059.9455,0.0,0.99915,0.0,0.0451]
[1681015858221,55.0,28059.8234,0.0,0.99915,0.0,0.04512]
[1681015865372,55.0,28059.8791,0.0,0.99915,0.0,0.04511]
[1681015871372,55.0,28059.9358,0.0,0.99915,0.0,0.0451]
[1681015877372,55.0,28059.8569,0.0,0.99915,0.0,0.04511]
[1681015882386,55.0,28059.3546,0.0,0.99915,0.0,0.04519]
[1681015889372,55.0,28059.74,0.0,0.99915,0.0,0.04513]
[1681015894465,55.0,28059.7355,0.0,0.99916,0.0,0.04498]
[1681015899511,55.0,28059.731,0.0,0.99916,0.0,0.04498]
[1681015904543,55.0,28059.8588,0.0,0.99916,0.0,0.04496]
[1681015910372,55.0,28059.8643,0.0,0.99916,0.0,0.04496]
[1681015915621,55.0,28061.7998,0.0,0.99916,0.0,0.04465]
[1681015920649,55.0,28062.8125,0.0,0.99917,0.0,0.04448]
[1681015928372,55.0,28062.4775,0.0,0.99917,0.0,0.04454]
[1681015933746,55.0,28061.6924,0.0,0.99916,0.0,0.04466]
[1681015938784,55.0,28061.8593,0.0,0.99916,0.0,0.04464]
[1681015946372,55.0,28061.6338,0.0,0.99916,0.0,0.04467]
[1681015951875,55.0,28062.1027,0.0,0.99917,0.0,0.04445]
[1681015956971,55.0,28061.9207,0.0,0.99917,0.0,0.04448]
[1681015963012,55.0,28061.8696,0.0,0.99917,0.0,0.04449]
[1681015970372,55.0,28061.5783,0.0,0.99917,0.0,0.04454]
[1681015976372,55.0,28061.5827,0.0,0.99917,0.0,0.04453]
[1681015982144,55.0,28061.6271,0.0,0.99917,0.0,0.04453]
[1681015987180,55.0,28061.6514,0.0,0.99917,0.0,0.04452]
[1681015992243,55.0,28062.5496,0.0,0.99917,0.0,0.04438]
[1681015997372,55.0,28062.5899,0.0,0.99917,0.0,0.04437]
[1681016002393,55.0,28062.9914,0.0,0.99917,0.0,0.04431]
[1681016008432,55.0,28062.9365,0.0,0.99917,0.0,0.04432]
[1681016013472,55.0,28062.3402,0.0,0.99917,0.0,0.04427]
[1681016018497,55.0,28061.5317,0.0,0.99917,0.0,0.0444]
[1681016023535,55.0,28061.5201,0.0,0.99917,0.0,0.0444]
[1681016028628,55.0,28061.9764,0.0,0.99917,0.0,0.04432]
[1681016035675,55.0,28061.903,0.0,0.99917,0.0,0.04434]
[1681016040713,55.0,28061.6508,0.0,0.99917,0.0,0.04438]
[1681016045756,55.0,28061.8207,0.0,0.99917,0.0,0.04435]
[1681016051372,55.0,28062.0685,0.0,0.99917,0.0,0.04431]
[1681016056906,55.0,28061.0281,0.0,0.99917,0.0,0.04448]
[1681016061940,55.0,28061.1855,0.0,0.99917,0.0,0.04445]
[1681016069372,55.0,28061.6364,0.0,0.99917,0.0,0.04438]
[1681016075372,55.0,28061.6364,0.0,0.99917,0.0,0.04423]
[1681016081372,55.0,28061.7619,0.0,0.99917,0.0,0.04421]
[1681016087372,55.0,28061.7631,0.0,0.99917,0.0,0.04421]
[1681016093372,55.0,28061.3694,0.0,0.99917,0.0,0.04427]
[1681016099372,55.0,28061.4426,0.0,0.99917,0.0,0.04426]
[1681016105243,55.0,28061.4491,0.0,0.99917,0.0,0.04426]
[1681016111284,55.0,28061.6091,0.0,0.99917,0.0,0.04424]
[1681016116315,55.0,28061.5491,0.0,0.99917,0.0,0.04425]
[1681016121354,55.0,28061.6902,0.0,0.99917,0.0,0.04422]
[1681016126372,55.0,28061.7936,0.0,0.99917,0.0,0.04421]
[1681016131428,55.0,28061.7325,0.0,0.99917,0.0,0.04407]
[1681016137462,55.0,28061.6981,0.0,0.99917,0.0,0.04407]
[1681016144372,55.0,28061.6358,0.0,0.99917,0.0,0.04408]
[1681016150372,55.0,28061.7358,0.0,0.99917,0.0,0.04407]
[1681016156372,55.0,28061.6336,0.0,0.99917,0.0,0.04408]
[1681016161670,55.0,28061.6357,0.0,0.99917,0.0,0.04408]
[1681016166705,55.0,28060.2163,0.0,0.99917,0.0,0.04431]
[1681016171738,55.0,28060.8368,0.0,0.99917,0.0,0.04421]
[1681016176768,55.0,28060.5241,0.0,0.99917,0.0,0.04426]
[1681016183372,55.0,28058.2898,0.0,0.99916,0.0,0.04462]
[1681016188850,55.0,28058.8317,0.0,0.99916,0.0,0.04454]
[1681016193888,55.0,28059.3278,0.0,0.99917,0.0,0.04431]
[1681016198926,55.0,28059.2595,0.0,0.99917,0.0,0.04432]
[1681016203971,55.0,28059.477,0.0,0.99917,0.0,0.04428]
[1681016209005,55.0,28059.3679,0.0,0.99917,0.0,0.0443]
[1681016216063,55.0,28059.6891,0.0,0.99917,0.0,0.04425]
[1681016221093,55.0,28059.6546,0.0,0.99917,0.0,0.04426]
[1681016228372,55.0,28060.1428,0.0,0.99917,0.0,0.04418]
[1681016234188,55.0,28060.5165,0.0,0.99917,0.0,0.04412]
[1681016239223,55.0,28060.4481,0.0,0.99917,0.0,0.04413]
[1681016244253,55.0,28060.5973,0.0,0.99917,0.0,0.0441]
[1681016249289,55.0,28060.6031,0.0,0.99917,0.0,0.0441]
[1681016254325,55.0,28060.4598,0.0,0.99918,0.0,0.04398]
[1681016259359,55.0,28060.2276,0.0,0.99917,0.0,0.04402]
[1681016264372,55.0,28060.4953,0.0,0.99918,0.0,0.04397]
[1681016270372,55.0,28060.6077,0.0,0.99918,0.0,0.04396]
[1681016275560,55.0,28060.5288,0.0,0.99918,0.0,0.04397]
[1681016280600,55.0,28060.3832,0.0,0.99917,0.0,0.04399]
[1681016286641,55.0,28061.0002,0.0,0.99918,0.0,0.04389]
[1681016293687,55.0,28060.8537,0.0,0.99918,0.0,0.04392]
[1681016298726,55.0,28061.2097,0.0,0.99918,0.0,0.04386]
[1681016306372,55.0,28061.2279,0.0,0.99918,0.0,0.04386]
[1681016312372,55.0,28061.2103,0.0,0.99918,0.0,0.04371]
[1681016317850,55.0,28061.1993,0.0,0.99918,0.0,0.04372]
[1681016324372,55.0,28061.077,0.0,0.99918,0.0,0.04373]
[1681016330372,55.0,28061.0748,0.0,0.99918,0.0,0.04374]
[1681016335985,55.0,28061.2572,0.0,0.99918,0.0,0.04371]
[1681016342372,55.0,28061.1471,0.0,0.99918,0.0,0.04372]
[1681016348372,55.0,28061.2604,0.0,0.99918,0.0,0.04371]
[1681016354218,55.0,28061.2538,0.0,0.99918,0.0,0.04371]
[1681016360372,55.0,28061.2394,0.0,0.99918,0.0,0.04371]
[1681016366303,55.0,28061.2093,0.0,0.99918,0.0,0.04371]
[1681016372347,55.0,28061.2171,0.0,0.99918,0.0,0.04357]
[1681016377378,55.0,28061.2248,0.0,0.99918,0.0,0.04357]
[1681016382414,55.0,28061.2848,0.0,0.99918,0.0,0.04356]
[1681016387457,55.0,28061.1069,0.0,0.99918,0.0,0.04358]
[1681016392492,55.0,28061.3503,0.0,0.99918,0.0,0.04355]
[1681016399372,55.0,28061.3215,0.0,0.99918,0.0,0.04355]
[1681016404571,55.0,28061.2992,0.0,0.99918,0.0,0.04355]
[1681016409609,55.0,28060.8933,0.0,0.99918,0.0,0.04362]
[1681016414645,55.0,28061.2233,0.0,0.99918,0.0,0.04357]
[1681016420372,55.0,28061.1332,0.0,0.99918,0.0,0.04358]
[1681016426372,55.0,28061.1354,0.0,0.99918,0.0,0.04358]
[1681016432372,55.0,28061.1497,0.0,0.99919,0.0,0.04343]
[1681016438448,55.0,28061.3987,0.0,0.99919,0.0,0.04339]
[1681016444372,55.0,28061.3877,0.0,0.99919,0.0,0.04339]
[1681016450372,55.0,28061.3767,0.0,0.99919,0.0,0.0434]
[1681016456372,55.0,28061.37,0.0,0.99919,0.0,0.0434]
[1681016462372,55.0,28060.1482,0.0,0.99918,0.0,0.04359]
[1681016468072,55.0,28060.195,0.0,0.99918,0.0,0.04358]
[1681016473218,55.0,28060.5235,0.0,0.99918,0.0,0.04353]
[1681016478258,55.0,28060.1919,0.0,0.99918,0.0,0.04358]
[1681016483290,55.0,28060.3282,0.0,0.99918,0.0,0.04356]
[1681016488327,55.0,28060.2179,0.0,0.99918,0.0,0.04358]
[1681016493361,55.0,28060.381,0.0,0.99919,0.0,0.04341]
[1681016498372,55.0,28060.4819,0.0,0.99919,0.0,0.04339]
[1681016503431,55.0,28060.4162,0.0,0.99919,0.0,0.0434]
[1681016508603,55.0,28060.2484,0.0,0.99919,0.0,0.04343]
[1681016514646,55.0,28060.2761,0.0,0.99919,0.0,0.04342]
[1681016519684,55.0,28060.2761,0.0,0.99919,0.0,0.04342]
[1681016524716,55.0,28060.6094,0.0,0.99919,0.0,0.04337]
[1681016529752,55.0,28060.4138,0.0,0.99919,0.0,0.0434]
[1681016536806,55.0,28060.3503,0.0,0.99919,0.0,0.04341]
[1681016541836,55.0,28060.2324,0.0,0.99919,0.0,0.04343]
[1681016546872,55.0,28060.398,0.0,0.99919,0.0,0.04341]
[1681016551911,55.0,28062.192,0.0,0.99919,0.0,0.04298]
[1681016556941,55.0,28062.3355,0.0,0.99919,0.0,0.04296]
[1681016564096,55.0,28062.5158,0.0,0.9992,0.0,0.04293]
[1681016569124,55.0,28062.3366,0.0,0.99919,0.0,0.04296]
[1681016574166,55.0,28062.3015,0.0,0.99919,0.0,0.04296]
[1681016579372,55.0,28062.3617,0.0,0.99919,0.0,0.04295]
[1681016585372,55.0,28062.297,0.0,0.99919,0.0,0.04296]
[1681016591284,55.0,28062.2892,0.0,0.99919,0.0,0.04296]
[1681016597321,55.0,28062.3931,0.0,0.99919,0.0,0.04295]
[1681016603372,55.0,28062.5019,0.0,0.9992,0.0,0.04293]
[1681016609372,55.0,28062.5501,0.0,0.9992,0.0,0.04292]
[1681016615372,55.0,28062.7863,0.0,0.9992,0.0,0.04274]
[1681016621460,55.0,28062.7672,0.0,0.9992,0.0,0.04274]
[1681016627372,55.0,28063.115,0.0,0.9992,0.0,0.04269]
[1681016633372,55.0,28063.1874,0.0,0.9992,0.0,0.04268]
[1681016638623,55.0,28063.6623,0.0,0.9992,0.0,0.04261]
[1681016643652,55.0,28062.9447,0.0,0.9992,0.0,0.04272]
[1681016651372,55.0,28062.2447,0.0,0.9992,0.0,0.04283]
[1681016657372,55.0,28062.3406,0.0,0.9992,0.0,0.04281]
[1681016662794,55.0,28062.3725,0.0,0.9992,0.0,0.04281]
[1681016667827,55.0,28062.1331,0.0,0.9992,0.0,0.04284]
[1681016672867,55.0,28062.335,0.0,0.9992,0.0,0.04267]
[1681016678372,55.0,28062.1746,0.0,0.9992,0.0,0.04269]
[1681016684372,55.0,28062.3945,0.0,0.9992,0.0,0.04266]
[1681016690372,55.0,28062.0764,0.0,0.9992,0.0,0.04271]
[1681016696092,55.0,28062.0938,0.0,0.9992,0.0,0.04271]
[1681016702372,55.0,28062.1025,0.0,0.9992,0.0,0.0427]
[1681016708372,55.0,28062.1112,0.0,0.9992,0.0,0.0427]
[1681016714372,55.0,28062.1155,0.0,0.9992,0.0,0.0427]
[1681016720259,55.0,28062.291,0.0,0.9992,0.0,0.04268]
[1681016726372,55.0,28062.3122,0.0,0.9992,0.0,0.04267]
[1681016732377,55.0,28062.3056,0.0,0.9992,0.0,0.04253]
[1681016737550,55.0,28062.5514,0.0,0.9992,0.0,0.04249]
[1681016744372,55.0,28062.5516,0.0,0.9992,0.0,0.04249]
[1681016749629,55.0,28062.5384,0.0,0.9992,0.0,0.04249]
[1681016754669,55.0,28062.454,0.0,0.9992,0.0,0.04251]
[1681016759699,55.0,28062.4918,0.0,0.9992,0.0,0.0425]
[1681016764738,55.0,28062.6008,0.0,0.9992,0.0,0.04248]
[1681016769773,55.0,28062.2929,0.0,0.9992,0.0,0.04253]
[1681016774811,55.0,28062.6472,0.0,0.9992,0.0,0.04248]
[1681016779848,55.0,28062.7484,0.0,0.9992,0.0,0.04246]
[1681016785980,55.0,28062.8265,0.0,0.9992,0.0,0.04245]
[1681016791013,55.0,28062.5567,0.0,0.99921,0.0,0.04235]
[1681016797060,55.0,28061.7017,0.0,0.9992,0.0,0.04248]
[1681016802097,55.0,28061.8497,0.0,0.9992,0.0,0.04246]
[1681016807372,55.0,28061.9447,0.0,0.9992,0.0,0.04244]
[1681016813372,55.0,28061.9665,0.0,0.9992,0.0,0.04244]
[1681016819262,55.0,28062.273,0.0,0.99921,0.0,0.04239]
[1681016824296,55.0,28062.2207,0.0,0.9992,0.0,0.0424]
[1681016831354,55.0,28066.5519,0.0,0.99922,0.0,0.04173]
[1681016837375,55.0,28066.3725,0.0,0.99922,0.0,0.04176]
[1681016843372,55.0,28066.3196,0.0,0.99922,0.0,0.04177]
[1681016849372,55.0,28066.219,0.0,0.99922,0.0,0.04178]
[1681016854542,55.0,28066.7796,0.0,0.99922,0.0,0.04156]
[1681016859573,55.0,28066.8811,0.0,0.99922,0.0,0.04154]
[1681016865623,55.0,28066.7946,0.0,0.99922,0.0,0.04155]
[1681016870651,55.0,28067.9715,0.0,0.99923,0.0,0.04138]
[1681016875694,55.0,28067.883,0.0,0.99923,0.0,0.04139]
[1681016880720,55.0,28068.5425,0.0,0.99923,0.0,0.04129]
[1681016885757,55.0,28068.2359,0.0,0.99923,0.0,0.04134]
[1681016890793,55.0,28068.1513,0.0,0.99923,0.0,0.04135]
[1681016897372,55.0,28067.9128,0.0,0.99923,0.0,0.04138]
[1681016903372,55.0,28069.6985,0.0,0.99923,0.0,0.04111]
[1681016908924,55.0,28069.8925,0.0,0.99923,0.0,0.04109]
[1681016913995,55.0,28070.4963,0.0,0.99924,0.0,0.04086]
[1681016919028,55.0,28074.231,0.0,0.99925,0.0,0.0403]
[1681016924374,55.0,28074.6274,0.0,0.99925,0.0,0.04024]
[1681016930385,55.0,28073.6469,0.0,0.99925,0.0,0.04039]
[1681016936372,55.0,28073.9014,0.0,0.99925,0.0,0.04035]
[1681016942200,55.0,28074.2216,0.0,0.99925,0.0,0.0403]
[1681016947228,55.0,28074.4706,0.0,0.99925,0.0,0.04026]
[1681016952269,55.0,28074.5055,0.0,0.99925,0.0,0.04026]
[1681016957301,55.0,28075.7133,0.0,0.99925,0.0,0.04008]
[1681016962338,55.0,28075.1796,0.0,0.99925,0.0,0.04016]
[1681016967372,55.0,28075.8215,0.0,0.99925,0.0,0.04006]
[1681016972372,55.0,28075.6921,0.0,0.99925,0.0,0.03995]
[1681016977449,55.0,28075.7715,0.0,0.99925,0.0,0.03993]
[1681016983484,55.0,28075.9253,0.0,0.99926,0.0,0.03991]
[1681016988526,55.0,28075.98,0.0,0.99926,0.0,0.0399]
[1681016993559,55.0,28075.134,0.0,0.99925,0.0,0.04003]
[1681016998595,55.0,28075.6502,0.0,0.99925,0.0,0.03995]
[1681017003628,55.0,28075.7704,0.0,0.99925,0.0,0.03993]
[1681017008661,55.0,28077.0993,0.0,0.99926,0.0,0.03974]
[1681017014372,55.0,28077.449,0.0,0.99926,0.0,0.03969]
[1681017020372,55.0,28077.4533,0.0,0.99926,0.0,0.03969]
[1681017026372,55.0,28077.6989,0.0,0.99926,0.0,0.03965]
[1681017031827,55.0,28076.6911,0.0,0.99926,0.0,0.03966]
[1681017036858,55.0,28076.268,0.0,0.99926,0.0,0.03973]
[1681017041986,55.0,28077.2355,0.0,0.99926,0.0,0.03958]
[1681017047164,55.0,28076.8429,0.0,0.99926,0.0,0.03964]
[1681017052202,55.0,28076.9382,0.0,0.99926,0.0,0.03963]
[1681017057233,55.0,28076.7047,0.0,0.99926,0.0,0.03966]
[1681017062264,55.0,28077.585,0.0,0.99926,0.0,0.03953]
[1681017067304,55.0,28077.0275,0.0,0.99926,0.0,0.03961]
[1681017072337,55.0,28077.5787,0.0,0.99926,0.0,0.03953]
[1681017077373,55.0,28077.0012,0.0,0.99926,0.0,0.03962]
[1681017082445,55.0,28077.0012,0.0,0.99926,0.0,0.03962]
[1681017087458,55.0,28077.2055,0.0,0.99926,0.0,0.03959]
[1681017092485,55.0,28076.9042,0.0,0.99926,0.0,0.0395]
[1681017097529,55.0,28076.3409,0.0,0.99926,0.0,0.03958]
[1681017102561,55.0,28076.7349,0.0,0.99926,0.0,0.03952]
[1681017108598,55.0,28075.2938,0.0,0.99926,0.0,0.03973]
[1681017113641,55.0,28076.1609,0.0,0.99926,0.0,0.03961]
[1681017118675,55.0,28075.3592,0.0,0.99926,0.0,0.03972]
[1681017123710,55.0,28074.2317,0.0,0.99925,0.0,0.03989]
[1681017128745,55.0,28074.6943,0.0,0.99926,0.0,0.03982]
[1681017133781,55.0,28074.2918,0.0,0.99926,0.0,0.03988]
[1681017138812,55.0,28074.7542,0.0,0.99926,0.0,0.03981]
[1681017143846,55.0,28075.2416,0.0,0.99926,0.0,0.03974]
[1681017149372,55.0,28075.541,0.0,0.99926,0.0,0.0397]
[1681017154934,55.0,28075.6369,0.0,0.99926,0.0,0.03955]
[1681017159961,55.0,28076.3079,0.0,0.99926,0.0,0.03945]
[1681017166002,55.0,28076.3868,0.0,0.99926,0.0,0.03944]
[1681017173372,55.0,28076.2109,0.0,0.99926,0.0,0.03946]
[1681017179094,55.0,28075.8334,0.0,0.99926,0.0,0.03952]
[1681017185372,55.0,28075.8355,0.0,0.99926,0.0,0.03952]
[1681017191184,55.0,28075.902,0.0,0.99926,0.0,0.03951]
[1681017196215,55.0,28076.308,0.0,0.99926,0.0,0.03945]
[1681017201253,55.0,28076.3883,0.0,0.99926,0.0,0.03944]
[1681017206372,55.0,28076.4308,0.0,0.99926,0.0,0.03943]
[1681017211437,55.0,28076.7081,0.0,0.99927,0.0,0.03926]
[1681017218372,55.0,28077.7734,0.0,0.99927,0.0,0.0391]
[1681017223522,55.0,28077.817,0.0,0.99927,0.0,0.0391]
[1681017228555,55.0,28078.8995,0.0,0.99927,0.0,0.03894]
[1681017233594,55.0,28077.8157,0.0,0.99927,0.0,0.0391]
[1681017238620,55.0,28078.8312,0.0,0.99927,0.0,0.03895]
[1681017243661,55.0,28078.9009,0.0,0.99927,0.0,0.03894]
[1681017248694,55.0,28078.9679,0.0,0.99927,0.0,0.03893]
[1681017253730,55.0,28078.7484,0.0,0.99927,0.0,0.03896]
[1681017258767,55.0,28079.2948,0.0,0.99927,0.0,0.03888]
[1681017263802,55.0,28079.8726,0.0,0.99928,0.0,0.0388]
[1681017269372,55.0,28079.3494,0.0,0.99928,0.0,0.03887]
[1681017275372,55.0,28079.3515,0.0,0.99928,0.0,0.03874]
[1681017280918,55.0,28079.9384,0.0,0.99928,0.0,0.03866]
[1681017286963,55.0,28080.7768,0.0,0.99928,0.0,0.03854]
[1681017291994,55.0,28080.8013,0.0,0.99928,0.0,0.03853]
[1681017297036,55.0,28080.829,0.0,0.99928,0.0,0.03853]
[1681017302372,55.0,28080.7453,0.0,0.99928,0.0,0.03854]
[1681017308374,55.0,28080.7148,0.0,0.99928,0.0,0.03855]
[1681017314372,55.0,28080.9407,0.0,0.99928,0.0,0.03851]
[1681017320372,55.0,28080.9102,0.0,0.99928,0.0,0.03852]
[1681017326246,55.0,28080.8883,0.0,0.99928,0.0,0.03852]
[1681017332367,55.0,28080.8074,0.0,0.99928,0.0,0.0384]
[1681017337405,55.0,28080.3695,0.0,0.99928,0.0,0.03846]
[1681017344372,55.0,28080.3878,0.0,0.99928,0.0,0.03846]
[1681017350372,55.0,28080.4051,0.0,0.99928,0.0,0.03846]
[1681017355579,55.0,28081.1051,0.0,0.99929,0.0,0.03836]
[1681017362372,55.0,28081.0023,0.0,0.99928,0.0,0.03837]
[1681017367683,55.0,28080.9205,0.0,0.99928,0.0,0.03838]
[1681017374372,55.0,28080.5091,0.0,0.99928,0.0,0.03844]
[1681017380372,55.0,28080.4009,0.0,0.99928,0.0,0.03846]
[1681017385806,55.0,28080.4604,0.0,0.99928,0.0,0.03845]
[1681017390845,55.0,28080.2256,0.0,0.99928,0.0,0.03848]
[1681017395879,55.0,28080.1317,0.0,0.99928,0.0,0.03836]
[1681017400915,55.0,28080.179,0.0,0.99928,0.0,0.03836]
[1681017405954,55.0,28080.4933,0.0,0.99929,0.0,0.03831]
[1681017410986,55.0,28080.5224,0.0,0.99929,0.0,0.03831]
[1681017416372,55.0,28080.6271,0.0,0.99929,0.0,0.03829]
[1681017422376,55.0,28080.704,0.0,0.99929,0.0,0.03828]
[1681017428102,55.0,28081.0443,0.0,0.99929,0.0,0.03823]
[1681017433140,55.0,28081.1551,0.0,0.99929,0.0,0.03822]
[1681017438173,55.0,28080.8911,0.0,0.99929,0.0,0.03826]
[1681017443213,55.0,28081.1836,0.0,0.99929,0.0,0.03821]
[1681017448244,55.0,28081.154,0.0,0.99929,0.0,0.03822]
[1681017453283,55.0,28081.6609,0.0,0.99929,0.0,0.03802]
[1681017458372,55.0,28080.8856,0.0,0.99929,0.0,0.03812]
[1681017464359,55.0,28081.2656,0.0,0.99929,0.0,0.03807]
[1681017470372,55.0,28081.1281,0.0,0.99929,0.0,0.03809]
[1681017475470,55.0,28081.0615,0.0,0.99929,0.0,0.0381]
[1681017481563,55.0,28081.0837,0.0,0.99929,0.0,0.0381]
[1681017486592,55.0,28081.5184,0.0,0.99929,0.0,0.03804]
[1681017494522,55.0,28081.6713,0.0,0.99929,0.0,0.03801]
[1681017499692,55.0,28081.8799,0.0,0.99929,0.0,0.03798]
[1681017504728,55.0,28080.6799,0.0,0.99929,0.0,0.03815]
[1681017509766,55.0,28080.806,0.0,0.99929,0.0,0.03814]
[1681017514797,55.0,28080.8986,0.0,0.99929,0.0,0.03799]
[1681017519831,55.0,28080.7646,0.0,0.99929,0.0,0.03801]
[1681017524866,55.0,28079.6655,0.0,0.99929,0.0,0.03817]
[1681017529906,55.0,28079.5881,0.0,0.99929,0.0,0.03818]
[1681017534962,55.0,28079.9824,0.0,0.99929,0.0,0.03812]
[1681017541004,55.0,28080.035,0.0,0.99929,0.0,0.03811]
[1681017547044,55.0,28079.6897,0.0,0.99929,0.0,0.03816]
[1681017552086,55.0,28079.2584,0.0,0.99929,0.0,0.03822]
[1681017557372,55.0,28078.8292,0.0,0.99929,0.0,0.03828]
[1681017563372,55.0,28078.9522,0.0,0.99929,0.0,0.03827]
[1681017569204,55.0,28078.9334,0.0,0.99929,0.0,0.03827]
[1681017575372,55.0,28078.9738,0.0,0.99929,0.0,0.03813]
[1681017581287,55.0,28078.9298,0.0,0.99929,0.0,0.03814]
[1681017587325,55.0,28078.8937,0.0,0.99929,0.0,0.03814]
[1681017592402,55.0,28078.3384,0.0,0.99929,0.0,0.03822]
[1681017598406,55.0,28078.6331,0.0,0.99929,0.0,0.03818]
[1681017603439,55.0,28078.7604,0.0,0.99929,0.0,0.03816]
[1681017609511,55.0,28078.7147,0.0,0.99929,0.0,0.03817]
[1681017617372,55.0,28078.7467,0.0,0.99929,0.0,0.03816]
[1681017622600,55.0,28078.7488,0.0,0.99929,0.0,0.03816]
[1681017629373,55.0,28078.7444,0.0,0.99929,0.0,0.03816]
[1681017634689,55.0,28078.8934,0.0,0.99929,0.0,0.03801]
[1681017639723,55.0,28078.9368,0.0,0.99929,0.0,0.038]
[1681017645768,55.0,28079.0415,0.0,0.99929,0.0,0.03799]
[1681017652811,55.0,28078.9706,0.0,0.99929,0.0,0.038]
[1681017657999,55.0,28079.2962,0.0,0.99929,0.0,0.03795]
[1681017665051,55.0,28079.0709,0.0,0.99929,0.0,0.03799]
[1681017670085,55.0,28079.4686,0.0,0.99929,0.0,0.03793]
[1681017675117,55.0,28079.5933,0.0,0.99929,0.0,0.03791]
[1681017680372,55.0,28079.0767,0.0,0.99929,0.0,0.03798]
[1681017686372,55.0,28079.0188,0.0,0.99929,0.0,0.03799]
[1681017692372,55.0,28079.2479,0.0,0.99929,0.0,0.03783]
[1681017698276,55.0,28079.327,0.0,0.99929,0.0,0.03782]
[1681017704372,55.0,28079.1447,0.0,0.99929,0.0,0.03784]
[1681017710372,55.0,28079.1446,0.0,0.99929,0.0,0.03784]
[1681017716372,55.0,28079.1445,0.0,0.99929,0.0,0.03784]
[1681017722372,55.0,28079.0888,0.0,0.99929,0.0,0.03785]
[1681017728372,55.0,28079.0909,0.0,0.99929,0.0,0.03785]
[1681017734372,55.0,28079.093,0.0,0.99929,0.0,0.03785]
[1681017739571,55.0,28079.0351,0.0,0.99929,0.0,0.03786]
[1681017746372,55.0,28079.3442,0.0,0.99929,0.0,0.03782]
[1681017752372,55.0,28079.3289,0.0,0.9993,0.0,0.03769]
[1681017757692,55.0,28079.3958,0.0,0.9993,0.0,0.03768]
[1681017763738,55.0,28079.317,0.0,0.9993,0.0,0.03769]
[1681017768791,55.0,28079.72,0.0,0.9993,0.0,0.03763]
[1681017773824,55.0,28080.0083,0.0,0.9993,0.0,0.03759]
[1681017778863,55.0,28084.8725,0.0,0.99931,0.0,0.03692]
[1681017785372,55.0,28084.7733,0.0,0.99931,0.0,0.03693]
[1681017790964,55.0,28084.755,0.0,0.99931,0.0,0.03693]
[1681017795997,55.0,28085.1646,0.0,0.99931,0.0,0.03688]
[1681017801034,55.0,28091.4793,0.0,0.99933,0.0,0.03602]
[1681017806073,55.0,28091.8365,0.0,0.99933,0.0,0.03597]
[1681017812372,55.0,28092.3426,0.0,0.99934,0.0,0.03578]
[1681017818158,55.0,28092.0089,0.0,0.99933,0.0,0.03582]
[1681017824372,55.0,28092.0999,0.0,0.99933,0.0,0.03581]
[1681017830250,55.0,28092.8676,0.0,0.99934,0.0,0.03571]
[1681017835545,55.0,28092.724,0.0,0.99934,0.0,0.03573]
[1681017840579,55.0,28092.8118,0.0,0.99934,0.0,0.03572]
[1681017845612,55.0,28093.2208,0.0,0.99934,0.0,0.03566]
[1681017850645,55.0,28093.119,0.0,0.99934,0.0,0.03567]
[1681017855675,55.0,28093.2994,0.0,0.99934,0.0,0.03565]
[1681017860726,55.0,28093.322,0.0,0.99934,0.0,0.03565]
[1681017865752,55.0,28093.3911,0.0,0.99934,0.0,0.03564]
[1681017870786,55.0,28093.4445,0.0,0.99934,0.0,0.03563]
[1681017875825,55.0,28093.1901,0.0,0.99934,0.0,0.03554]
[1681017880860,55.0,28089.876,0.0,0.99933,0.0,0.03598]
[1681017887372,55.0,28090.7469,0.0,0.99933,0.0,0.03587]
[1681017892935,55.0,28090.9149,0.0,0.99933,0.0,0.03584]
[1681017897978,55.0,28090.8668,0.0,0.99933,0.0,0.03585]
[1681017903011,55.0,28090.8279,0.0,0.99933,0.0,0.03585]
[1681017908372,55.0,28090.3612,0.0,0.99933,0.0,0.03592]
[1681017914372,55.0,28090.0305,0.0,0.99933,0.0,0.03596]
[1681017920164,55.0,28090.7424,0.0,0.99933,0.0,0.03587]
[1681017925205,55.0,28090.5123,0.0,0.99933,0.0,0.0359]
[1681017930243,55.0,28089.9625,0.0,0.99933,0.0,0.03597]
[1681017935277,55.0,28088.7907,0.0,0.99933,0.0,0.036]
[1681017940307,55.0,28086.5879,0.0,0.99932,0.0,0.0363]
[1681017946353,55.0,28086.4947,0.0,0.99932,0.0,0.03631]
[1681017951380,55.0,28086.4023,0.0,0.99932,0.0,0.03632]
[1681017958437,55.0,28086.4598,0.0,0.99932,0.0,0.03632]
[1681017963470,55.0,28086.3985,0.0,0.99932,0.0,0.03633]
[1681017971372,55.0,28086.3829,0.0,0.99932,0.0,0.03633]
[1681017977372,55.0,28086.509,0.0,0.99932,0.0,0.03631]
[1681017983372,55.0,28086.5029,0.0,0.99932,0.0,0.03631]
[1681017989372,55.0,28086.9616,0.0,0.99933,0.0,0.03625]
[1681017994694,55.0,28086.6212,0.0,0.99933,0.0,0.03617]
[1681017999730,55.0,28087.0216,0.0,0.99933,0.0,0.03611]
[1681018005773,55.0,28086.6764,0.0,0.99933,0.0,0.03616]
[1681018013372,55.0,28086.9768,0.0,0.99933,0.0,0.03612]
[1681018019372,55.0,28086.9594,0.0,0.99933,0.0,0.03612]
[1681018024903,55.0,28086.7571,0.0,0.99933,0.0,0.03615]
[1681018029934,55.0,28086.3909,0.0,0.99933,0.0,0.0362]
[1681018036990,55.0,28086.4646,0.0,0.99933,0.0,0.03619]
[1681018042111,55.0,28086.3897,0.0,0.99933,0.0,0.0362]
[1681018049372,55.0,28086.5318,0.0,0.99933,0.0,0.03618]
[1681018055372,55.0,28086.5339,0.0,0.99933,0.0,0.03605]
[1681018061242,55.0,28086.536,0.0,0.99933,0.0,0.03605]
[1681018067287,55.0,28087.0426,0.0,0.99933,0.0,0.03598]
[1681018072324,55.0,28087.4122,0.0,0.99933,0.0,0.03593]
[1681018077369,55.0,28087.324,0.0,0.99933,0.0,0.03595]
[1681018082372,55.0,28087.3636,0.0,0.99933,0.0,0.03594]
[1681018088372,55.0,28087.3397,0.0,0.99933,0.0,0.03594]
[1681018094372,55.0,28087.3223,0.0,0.99933,0.0,0.03595]
[1681018100372,55.0,28087.3114,0.0,0.99933,0.0,0.03595]
[1681018105619,55.0,28087.3048,0.0,0.99933,0.0,0.03595]
[1681018110645,55.0,28087.7802,0.0,0.99933,0.0,0.03589]
[1681018115684,55.0,28087.6128,0.0,0.99933,0.0,0.03578]
[1681018120787,55.0,28087.237,0.0,0.99933,0.0,0.03583]
[1681018127372,55.0,28087.3156,0.0,0.99933,0.0,0.03582]
[1681018133372,55.0,28087.272,0.0,0.99933,0.0,0.03583]
[1681018139372,55.0,28087.2785,0.0,0.99933,0.0,0.03583]
[1681018144885,55.0,28087.3706,0.0,0.99933,0.0,0.03581]
[1681018149936,55.0,28087.2784,0.0,0.99933,0.0,0.03583]
[1681018155981,55.0,28087.2804,0.0,0.99933,0.0,0.03583]
[1681018163372,55.0,28087.3304,0.0,0.99933,0.0,0.03582]
[1681018169372,55.0,28087.2803,0.0,0.99933,0.0,0.03583]
[1681018175417,55.0,28087.2824,0.0,0.99934,0.0,0.0357]
[1681018181156,55.0,28087.2245,0.0,0.99934,0.0,0.03571]
[1681018187205,55.0,28088.2779,0.0,0.99934,0.0,0.03557]
[1681018193372,55.0,28088.377,0.0,0.99934,0.0,0.03555]
[1681018199299,55.0,28088.9669,0.0,0.99934,0.0,0.03548]
[1681018205343,55.0,28088.6627,0.0,0.99934,0.0,0.03552]
[1681018211373,55.0,28088.9499,0.0,0.99934,0.0,0.03548]
[1681018217372,55.0,28089.0201,0.0,0.99934,0.0,0.03547]
[1681018222514,55.0,28089.3003,0.0,0.99934,0.0,0.03543]
[1681018229372,55.0,28089.4019,0.0,0.99934,0.0,0.03542]
[1681018235372,55.0,28089.8638,0.0,0.99934,0.0,0.03523]
[1681018240589,55.0,28089.6494,0.0,0.99934,0.0,0.03526]
[1681018245627,55.0,28089.7064,0.0,0.99934,0.0,0.03525]
[1681018252675,55.0,28089.4828,0.0,0.99934,0.0,0.03528]
[1681018259372,55.0,28089.6581,0.0,0.99934,0.0,0.03526]
[1681018265372,55.0,28089.5662,0.0,0.99934,0.0,0.03527]
[1681018270861,55.0,28089.5856,0.0,0.99934,0.0,0.03527]
[1681018275894,55.0,28089.592,0.0,0.99934,0.0,0.03527]
[1681018280932,55.0,28089.5641,0.0,0.99934,0.0,0.03527]
[1681018285966,55.0,28088.7232,0.0,0.99934,0.0,0.03538]
[1681018291000,55.0,28088.0753,0.0,0.99934,0.0,0.03534]
[1681018296036,55.0,28088.2866,0.0,0.99934,0.0,0.03532]
[1681018301089,55.0,28088.207,0.0,0.99934,0.0,0.03533]
[1681018306134,55.0,28088.278,0.0,0.99934,0.0,0.03532]
[1681018311171,55.0,28088.0282,0.0,0.99934,0.0,0.03535]
[1681018316206,55.0,28089.6108,0.0,0.99935,0.0,0.03514]
[1681018322249,55.0,28089.3538,0.0,0.99935,0.0,0.03517]
[1681018327282,55.0,28089.3883,0.0,0.99935,0.0,0.03517]
[1681018332314,55.0,28089.8342,0.0,0.99935,0.0,0.03511]
[1681018337372,55.0,28089.6753,0.0,0.99935,0.0,0.03513]
[1681018343372,55.0,28089.5492,0.0,0.99935,0.0,0.03515]
[1681018349372,55.0,28089.0935,0.0,0.99935,0.0,0.03521]
[1681018354470,55.0,28088.8907,0.0,0.99935,0.0,0.03511]
[1681018359509,55.0,28088.7801,0.0,0.99935,0.0,0.03513]
[1681018365554,55.0,28088.6767,0.0,0.99935,0.0,0.03514]
[1681018370590,55.0,28088.5548,0.0,0.99935,0.0,0.03516]
[1681018375627,55.0,28086.4787,0.0,0.99934,0.0,0.03543]
[1681018380661,55.0,28086.4669,0.0,0.99934,0.0,0.03543]
[1681018386706,55.0,28086.7072,0.0,0.99934,0.0,0.0354]
[1681018392745,55.0,28086.8305,0.0,0.99934,0.0,0.03538]
[1681018397794,55.0,28087.1706,0.0,0.99934,0.0,0.03534]
[1681018402824,55.0,28087.1378,0.0,0.99934,0.0,0.03534]
[1681018408873,55.0,28087.2185,0.0,0.99934,0.0,0.03533]
[1681018414911,55.0,28087.0079,0.0,0.99934,0.0,0.03524]
[1681018420950,55.0,28086.9115,0.0,0.99934,0.0,0.03525]
[1681018425989,55.0,28086.803,0.0,0.99934,0.0,0.03526]
[1681018433041,55.0,28086.8323,0.0,0.99934,0.0,0.03526]
[1681018439093,55.0,28087.0208,0.0,0.99934,0.0,0.03523]
[1681018445125,55.0,28087.1021,0.0,0.99934,0.0,0.03522]
[1681018451372,55.0,28087.541,0.0,0.99935,0.0,0.03517]
[1681018457207,55.0,28087.0922,0.0,0.99934,0.0,0.03522]
[1681018462251,55.0,28087.0429,0.0,0.99934,0.0,0.03523]
[1681018467288,55.0,28086.8744,0.0,0.99934,0.0,0.03525]
[1681018472315,55.0,28086.7573,0.0,0.99935,0.0,0.03514]
[1681018478372,55.0,28086.7744,0.0,0.99935,0.0,0.03514]
[1681018483392,55.0,28087.1665,0.0,0.99935,0.0,0.03509]
[1681018488429,55.0,28086.8486,0.0,0.99935,0.0,0.03513]
[1681018494463,55.0,28086.9149,0.0,0.99935,0.0,0.03512]
[1681018499499,55.0,28086.857,0.0,0.99935,0.0,0.03513]
[1681018505372,55.0,28086.8612,0.0,0.99935,0.0,0.03513]
[1681018511372,55.0,28087.0695,0.0,0.99935,0.0,0.0351]
[1681018516678,55.0,28087.113,0.0,0.99935,0.0,0.0351]
[1681018521715,55.0,28087.2613,0.0,0.99935,0.0,0.03508]
[1681018529372,55.0,28087.3617,0.0,0.99935,0.0,0.03506]
[1681018535372,55.0,28087.1451,0.0,0.99935,0.0,0.03497]
[1681018540847,55.0,28087.1772,0.0,0.99935,0.0,0.03496]
[1681018545914,55.0,28086.8993,0.0,0.99935,0.0,0.035]
[1681018551956,55.0,28086.7094,0.0,0.99935,0.0,0.03503]
[1681018559372,55.0,28085.4951,0.0,0.99934,0.0,0.03519]
[1681018565372,55.0,28085.2082,0.0,0.99934,0.0,0.03522]
[1681018571372,55.0,28085.014,0.0,0.99934,0.0,0.03525]
[1681018577372,55.0,28084.8246,0.0,0.99934,0.0,0.03527]
[1681018583372,55.0,28084.7961,0.0,0.99934,0.0,0.03528]
[1681018589372,55.0,28084.7192,0.0,0.99934,0.0,0.03529]
[1681018595359,55.0,28084.579,0.0,0.99934,0.0,0.03518]
[1681018600389,55.0,28084.5674,0.0,0.99934,0.0,0.03518]
[1681018605429,55.0,28084.4979,0.0,0.99934,0.0,0.03519]
[1681018612478,55.0,28084.4122,0.0,0.99934,0.0,0.0352]
[1681018619372,55.0,28084.2494,0.0,0.99934,0.0,0.03523]
[1681018625372,55.0,28084.2623,0.0,0.99934,0.0,0.03522]
[1681018630604,55.0,28084.0187,0.0,0.99934,0.0,0.03526]
[1681018635637,55.0,28083.4026,0.0,0.99934,0.0,0.03534]
[1681018642689,55.0,28084.0654,0.0,0.99934,0.0,0.03525]
[1681018647719,55.0,28083.7819,0.0,0.99934,0.0,0.03529]
[1681018652752,55.0,28084.1361,0.0,0.99935,0.0,0.03512]
[1681018657799,55.0,28084.7116,0.0,0.99935,0.0,0.03504]
[1681018663835,55.0,28084.4493,0.0,0.99935,0.0,0.03507]
[1681018669880,55.0,28084.2057,0.0,0.99935,0.0,0.03511]
[1681018674914,55.0,28084.4049,0.0,0.99935,0.0,0.03508]
[1681018679955,55.0,28084.2684,0.0,0.99935,0.0,0.0351]
[1681018685372,55.0,28084.2505,0.0,0.99935,0.0,0.0351]
[1681018691028,55.0,28083.9712,0.0,0.99935,0.0,0.03514]
[1681018697068,55.0,28084.0906,0.0,0.99935,0.0,0.03512]
[1681018703372,55.0,28084.0991,0.0,0.99935,0.0,0.03512]
[1681018709372,55.0,28084.1355,0.0,0.99935,0.0,0.03512]
[1681018715194,55.0,28084.0198,0.0,0.99935,0.0,0.03501]
[1681018721232,55.0,28084.0062,0.0,0.99935,0.0,0.03501]
[1681018726271,55.0,28083.8934,0.0,0.99935,0.0,0.03502]
[1681018731305,55.0,28083.8385,0.0,0.99935,0.0,0.03503]
[1681018736341,55.0,28083.8392,0.0,0.99935,0.0,0.03503]
[1681018741377,55.0,28089.2693,0.0,0.99936,0.0,0.03432]
[1681018746409,55.0,28089.0919,0.0,0.99936,0.0,0.03434]
[1681018752454,55.0,28089.1042,0.0,0.99936,0.0,0.03434]
[1681018757488,55.0,28088.5907,0.0,0.99936,0.0,0.03441]
[1681018762525,55.0,28088.903,0.0,0.99936,0.0,0.03437]
[1681018767563,55.0,28088.8923,0.0,0.99936,0.0,0.03437]
[1681018773006,55.0,28090.9679,0.0,0.99937,0.0,0.03398]
[1681018778372,55.0,28091.5486,0.0,0.99937,0.0,0.03391]
[1681018784372,55.0,28091.654,0.0,0.99937,0.0,0.03389]
[1681018790372,55.0,28091.7828,0.0,0.99937,0.0,0.03388]
[1681018796161,55.0,28091.4509,0.0,0.99937,0.0,0.03392]
[1681018801204,55.0,28091.3925,0.0,0.99937,0.0,0.03393]
[1681018806235,55.0,28091.3576,0.0,0.99937,0.0,0.03393]
[1681018811372,55.0,28091.7048,0.0,0.99937,0.0,0.03389]
[1681018817312,55.0,28091.709,0.0,0.99937,0.0,0.03389]
[1681018822352,55.0,28090.9334,0.0,0.99937,0.0,0.03399]
[1681018828392,55.0,28091.1263,0.0,0.99937,0.0,0.03396]
[1681018833423,55.0,28091.2221,0.0,0.99937,0.0,0.03383]
[1681018838456,55.0,28090.4229,0.0,0.99937,0.0,0.03393]
[1681018844372,55.0,28085.727,0.0,0.99936,0.0,0.03454]
[1681018849541,55.0,28084.9703,0.0,0.99935,0.0,0.03463]
[1681018854578,55.0,28084.943,0.0,0.99935,0.0,0.03464]
[1681018859605,55.0,28085.1843,0.0,0.99936,0.0,0.03461]
[1681018864643,55.0,28085.9726,0.0,0.99936,0.0,0.0345]
[1681018869676,55.0,28085.958,0.0,0.99936,0.0,0.03451]
[1681018877372,55.0,28085.9869,0.0,0.99936,0.0,0.0345]
[1681018883372,55.0,28085.7489,0.0,0.99936,0.0,0.03453]
[1681018888812,55.0,28085.501,0.0,0.99936,0.0,0.03457]
[1681018893939,55.0,28085.3439,0.0,0.99936,0.0,0.03446]
[1681018899064,55.0,28084.3939,0.0,0.99936,0.0,0.03459]
[1681018904372,55.0,28082.2369,0.0,0.99935,0.0,0.03487]
[1681018910372,55.0,28082.4003,0.0,0.99935,0.0,0.03485]
[1681018916372,55.0,28082.5756,0.0,0.99935,0.0,0.03482]
[1681018922372,55.0,28082.6443,0.0,0.99935,0.0,0.03481]
[1681018928316,55.0,28082.5458,0.0,0.99935,0.0,0.03483]
[1681018934372,55.0,28080.3757,0.0,0.99934,0.0,0.03511]
[1681018939463,55.0,28080.5182,0.0,0.99935,0.0,0.03509]
[1681018944504,55.0,28081.1355,0.0,0.99935,0.0,0.03501]
[1681018949532,55.0,28081.0519,0.0,0.99935,0.0,0.03502]
[1681018954561,55.0,28080.9219,0.0,0.99935,0.0,0.03492]
[1681018961372,55.0,28081.0819,0.0,0.99935,0.0,0.0349]
[1681018966648,55.0,28079.5226,0.0,0.99934,0.0,0.0351]
[1681018971684,55.0,28077.0083,0.0,0.99934,0.0,0.03543]
[1681018976721,55.0,28073.4448,0.0,0.99933,0.0,0.03591]
[1681018981921,55.0,28072.1301,0.0,0.99932,0.0,0.03609]
[1681018986950,55.0,28071.3149,0.0,0.99932,0.0,0.0362]
[1681018991992,55.0,28071.247,0.0,0.99932,0.0,0.03621]
[1681018997027,55.0,28071.4169,0.0,0.99932,0.0,0.03619]
[1681019002057,55.0,28071.1876,0.0,0.99932,0.0,0.03622]
[1681019007118,55.0,28069.2054,0.0,0.99932,0.0,0.03649]
[1681019012152,55.0,28069.1234,0.0,0.99932,0.0,0.03637]
[1681019017186,55.0,28069.4887,0.0,0.99932,0.0,0.03632]
[1681019022218,55.0,28069.5776,0.0,0.99932,0.0,0.03631]
[1681019027258,55.0,28070.8388,0.0,0.99932,0.0,0.03614]
[1681019033299,55.0,28070.6757,0.0,0.99932,0.0,0.03616]
[1681019039372,55.0,28070.501,0.0,0.99932,0.0,0.03618]
[1681019044380,55.0,28070.35,0.0,0.99932,0.0,0.0362]
[1681019049415,55.0,28068.5179,0.0,0.99932,0.0,0.03645]
[1681019057372,55.0,28069.9393,0.0,0.99932,0.0,0.03626]
[1681019063372,55.0,28070.169,0.0,0.99932,0.0,0.03623]
[1681019068545,55.0,28070.3578,0.0,0.99932,0.0,0.0362]
[1681019073580,55.0,28070.3901,0.0,0.99932,0.0,0.03607]
[1681019081372,55.0,28070.4802,0.0,0.99932,0.0,0.03606]
[1681019086670,55.0,28071.0602,0.0,0.99933,0.0,0.03598]
[1681019091708,55.0,28070.7852,0.0,0.99933,0.0,0.03602]
[1681019096744,55.0,28070.7758,0.0,0.99933,0.0,0.03602]
[1681019101781,55.0,28070.7386,0.0,0.99933,0.0,0.03602]
[1681019106813,55.0,28070.4733,0.0,0.99932,0.0,0.03606]
[1681019111867,55.0,28070.1852,0.0,0.99932,0.0,0.0361]
[1681019117372,55.0,28070.1093,0.0,0.99932,0.0,0.03611]
[1681019122943,55.0,28070.2634,0.0,0.99932,0.0,0.03609]
[1681019127974,55.0,28070.049,0.0,0.99932,0.0,0.03612]
[1681019133131,55.0,28070.1562,0.0,0.99933,0.0,0.03597]
[1681019138372,55.0,28070.302,0.0,0.99933,0.0,0.03595]
[1681019144372,55.0,28070.3393,0.0,0.99933,0.0,0.03595]
[1681019150198,55.0,28070.3179,0.0,0.99933,0.0,0.03595]
[1681019155235,55.0,28070.5707,0.0,0.99933,0.0,0.03592]
[1681019160266,55.0,28070.4207,0.0,0.99933,0.0,0.03594]
[1681019165298,55.0,28070.4164,0.0,0.99933,0.0,0.03594]
[1681019171372,55.0,28070.6213,0.0,0.99933,0.0,0.03591]
[1681019177372,55.0,28070.6233,0.0,0.99933,0.0,0.03591]
[1681019182421,55.0,28070.6233,0.0,0.99933,0.0,0.03591]
[1681019187448,55.0,28070.0537,0.0,0.99933,0.0,0.03599]
[1681019192488,55.0,28070.0407,0.0,0.99933,0.0,0.03586]
[1681019197543,55.0,28069.842,0.0,0.99933,0.0,0.03589]
[1681019202576,55.0,28069.9847,0.0,0.99933,0.0,0.03587]
[1681019208695,55.0,28069.916,0.0,0.99933,0.0,0.03588]
[1681019213729,55.0,28069.8702,0.0,0.99933,0.0,0.03588]
[1681019219372,55.0,28069.8544,0.0,0.99933,0.0,0.03589]
[1681019225372,55.0,28069.7179,0.0,0.99933,0.0,0.0359]
[1681019230876,55.0,28069.9735,0.0,0.99933,0.0,0.03587]
[1681019235911,55.0,28069.8385,0.0,0.99933,0.0,0.03589]
[1681019240948,55.0,28069.8341,0.0,0.99933,0.0,0.03589]
[1681019245982,55.0,28069.8598,0.0,0.99933,0.0,0.03589]
[1681019251019,55.0,28069.7676,0.0,0.99933,0.0,0.03577]
[1681019256052,55.0,28069.1325,0.0,0.99933,0.0,0.03586]
[1681019261094,55.0,28069.2225,0.0,0.99933,0.0,0.03584]
[1681019267372,55.0,28069.2996,0.0,0.99933,0.0,0.03583]
[1681019273179,55.0,28069.5652,0.0,0.99933,0.0,0.0358]
[1681019278202,55.0,28069.5887,0.0,0.99933,0.0,0.03579]
[1681019284246,55.0,28069.4086,0.0,0.99933,0.0,0.03582]
[1681019290296,55.0,28069.4228,0.0,0.99933,0.0,0.03582]
[1681019295327,55.0,28069.6828,0.0,0.99933,0.0,0.03578]
[1681019300357,55.0,28069.4227,0.0,0.99933,0.0,0.03582]
[1681019305415,55.0,28067.997,0.0,0.99932,0.0,0.03601]
[1681019312372,55.0,28068.304,0.0,0.99933,0.0,0.03584]
[1681019317502,55.0,28068.354,0.0,0.99933,0.0,0.03583]
[1681019324372,55.0,28068.4517,0.0,0.99933,0.0,0.03582]
[1681019330372,55.0,28068.4267,0.0,0.99933,0.0,0.03582]
[1681019335720,55.0,28068.5052,0.0,0.99933,0.0,0.03581]
[1681019340756,55.0,28068.3279,0.0,0.99933,0.0,0.03584]
[1681019348372,55.0,28068.0742,0.0,0.99933,0.0,0.03587]
[1681019354372,55.0,28068.217,0.0,0.99933,0.0,0.03585]
[1681019360372,55.0,28067.9862,0.0,0.99933,0.0,0.03588]
[1681019366372,55.0,28066.8854,0.0,0.99932,0.0,0.03603]
[1681019371976,55.0,28067.4124,0.0,0.99933,0.0,0.03583]
[1681019378012,55.0,28067.1073,0.0,0.99933,0.0,0.03587]
[1681019383060,55.0,28067.0937,0.0,0.99933,0.0,0.03588]
[1681019390106,55.0,28067.0078,0.0,0.99933,0.0,0.03589]
[1681019395140,55.0,28066.8413,0.0,0.99933,0.0,0.03591]
[1681019400184,55.0,28064.6534,0.0,0.99932,0.0,0.03621]
[1681019405212,55.0,28062.8213,0.0,0.99932,0.0,0.03646]
[1681019411372,55.0,28060.0519,0.0,0.99931,0.0,0.03684]
[1681019417296,55.0,28059.7824,0.0,0.99931,0.0,0.03688]
[1681019422334,55.0,28060.8345,0.0,0.99931,0.0,0.03673]
[1681019427368,55.0,28061.088,0.0,0.99931,0.0,0.0367]
[1681019432372,55.0,28061.0987,0.0,0.99931,0.0,0.03656]
[1681019438372,55.0,28061.075,0.0,0.99931,0.0,0.03657]
[1681019443480,55.0,28055.4771,0.0,0.9993,0.0,0.03734]
[1681019448523,55.0,28053.2077,0.0,0.99929,0.0,0.03766]
[1681019454565,55.0,28053.0978,0.0,0.99929,0.0,0.03768]
[1681019459601,55.0,28053.4728,0.0,0.99929,0.0,0.03763]
[1681019464637,55.0,28053.465,0.0,0.99929,0.0,0.03763]
[1681019469676,55.0,28052.8193,0.0,0.99929,0.0,0.03772]
[1681019474709,55.0,28053.4264,0.0,0.99929,0.0,0.03763]
[1681019479737,55.0,28050.8171,0.0,0.99928,0.0,0.038]
[1681019484775,55.0,28051.24,0.0,0.99928,0.0,0.03794]
[1681019490816,55.0,28050.5888,0.0,0.99928,0.0,0.03804]
[1681019495850,55.0,28050.6467,0.0,0.99928,0.0,0.03789]
[1681019500912,55.0,28049.7489,0.0,0.99928,0.0,0.03802]
[1681019505949,55.0,28045.2717,0.0,0.99927,0.0,0.03866]
[1681019510983,55.0,28037.8198,0.0,0.99925,0.0,0.03976]
[1681019516017,55.0,28035.4215,0.0,0.99924,0.0,0.04011]
[1681019521050,55.0,28038.7187,0.0,0.99925,0.0,0.03962]
[1681019526093,55.0,28044.0142,0.0,0.99927,0.0,0.03885]
[1681019531372,55.0,28042.6074,0.0,0.99926,0.0,0.03905]
[1681019537372,55.0,28042.9156,0.0,0.99926,0.0,0.03901]
[1681019543209,55.0,28042.1011,0.0,0.99926,0.0,0.03912]
[1681019548244,55.0,28040.3825,0.0,0.99925,0.0,0.03938]
[1681019553279,55.0,28040.8304,0.0,0.99926,0.0,0.03917]
[1681019558372,55.0,28040.8542,0.0,0.99926,0.0,0.03917]
[1681019564355,55.0,28039.2499,0.0,0.99925,0.0,0.03941]
[1681019569387,55.0,28041.1447,0.0,0.99926,0.0,0.03913]
[1681019574480,55.0,28046.1325,0.0,0.99927,0.0,0.0384]
[1681019579502,55.0,28043.8553,0.0,0.99927,0.0,0.03873]
[1681019584520,55.0,28043.2954,0.0,0.99927,0.0,0.03881]
[1681019589553,55.0,28043.8655,0.0,0.99927,0.0,0.03873]
[1681019595595,55.0,28043.4512,0.0,0.99927,0.0,0.03879]
[1681019600630,55.0,28043.1006,0.0,0.99927,0.0,0.03884]
[1681019606372,55.0,28043.175,0.0,0.99927,0.0,0.03883]
[1681019611706,55.0,28043.1879,0.0,0.99927,0.0,0.03869]
[1681019616743,55.0,28043.2737,0.0,0.99927,0.0,0.03868]
[1681019624372,55.0,28043.2394,0.0,0.99927,0.0,0.03869]
[1681019629833,55.0,28043.2138,0.0,0.99927,0.0,0.03869]
[1681019635879,55.0,28043.143,0.0,0.99927,0.0,0.0387]
[1681019640993,55.0,28044.8729,0.0,0.99927,0.0,0.03845]
[1681019646026,55.0,28044.8945,0.0,0.99927,0.0,0.03845]
[1681019651062,55.0,28044.6726,0.0,0.99927,0.0,0.03848]
[1681019656095,55.0,28040.7476,0.0,0.99926,0.0,0.03905]
[1681019662140,55.0,28040.8306,0.0,0.99926,0.0,0.03904]
[1681019668175,55.0,28041.0338,0.0,0.99926,0.0,0.03901]
[1681019673219,55.0,28040.9357,0.0,0.99926,0.0,0.03888]
[1681019678372,55.0,28040.4075,0.0,0.99926,0.0,0.03896]
[1681019684304,55.0,28042.0158,0.0,0.99927,0.0,0.03873]
[1681019689341,55.0,28042.458,0.0,0.99927,0.0,0.03866]
[1681019694373,55.0,28041.1558,0.0,0.99926,0.0,0.03885]
[1681019699405,55.0,28039.2619,0.0,0.99926,0.0,0.03913]
[1681019704443,55.0,28038.445,0.0,0.99926,0.0,0.03925]
[1681019711372,55.0,28041.0981,0.0,0.99926,0.0,0.03886]
[1681019716525,55.0,28040.8253,0.0,0.99926,0.0,0.0389]
[1681019721566,55.0,28041.7312,0.0,0.99927,0.0,0.03877]
[1681019726598,55.0,28040.1341,0.0,0.99926,0.0,0.039]
[1681019731633,55.0,28039.9683,0.0,0.99926,0.0,0.03889]
[1681019736666,55.0,28039.9867,0.0,0.99926,0.0,0.03888]
[1681019741708,55.0,28039.7408,0.0,0.99926,0.0,0.03892]
[1681019747372,55.0,28039.6635,0.0,0.99926,0.0,0.03893]
[1681019753372,55.0,28040.7684,0.0,0.99927,0.0,0.03877]
[1681019758930,55.0,28040.6293,0.0,0.99927,0.0,0.03879]
[1681019763966,55.0,28040.4779,0.0,0.99926,0.0,0.03881]
[1681019769162,55.0,28040.4093,0.0,0.99926,0.0,0.03882]
[1681019774168,55.0,28040.7708,0.0,0.99927,0.0,0.03877]
[1681019779204,55.0,28042.3319,0.0,0.99927,0.0,0.03854]
[1681019784239,55.0,28042.7015,0.0,0.99927,0.0,0.03849]
[1681019789273,55.0,28041.9104,0.0,0.99927,0.0,0.03861]
[1681019794307,55.0,28042.0362,0.0,0.99927,0.0,0.03845]
[1681019799345,55.0,28043.3784,0.0,0.99928,0.0,0.03826]
[1681019804384,55.0,28042.8545,0.0,0.99927,0.0,0.03833]
[1681019809420,55.0,28042.709,0.0,0.99927,0.0,0.03835]
[1681019815462,55.0,28041.8519,0.0,0.99927,0.0,0.03848]
[1681019822372,55.0,28041.651,0.0,0.99927,0.0,0.03851]
[1681019828372,55.0,28041.563,0.0,0.99927,0.0,0.03852]
[1681019833582,55.0,28041.7686,0.0,0.99927,0.0,0.03849]
[1681019838620,55.0,28041.715,0.0,0.99927,0.0,0.0385]
[1681019846372,55.0,28041.6721,0.0,0.99927,0.0,0.0385]
[1681019851716,55.0,28041.6742,0.0,0.99927,0.0,0.03837]
[1681019856748,55.0,28041.174,0.0,0.99927,0.0,0.03844]
[1681019861787,55.0,28039.8608,0.0,0.99927,0.0,0.03863]
[1681019866813,55.0,28038.9559,0.0,0.99927,0.0,0.03876]
[1681019871852,55.0,28038.5239,0.0,0.99926,0.0,0.03882]
[1681019876892,55.0,28037.3775,0.0,0.99926,0.0,0.03899]
[1681019881926,55.0,28036.9409,0.0,0.99926,0.0,0.03905]
[1681019886964,55.0,28036.337,0.0,0.99926,0.0,0.03914]
[1681019892001,55.0,28036.0762,0.0,0.99926,0.0,0.03918]
[1681019897098,55.0,28041.2957,0.0,0.99927,0.0,0.03842]
[1681019902135,55.0,28040.7569,0.0,0.99927,0.0,0.0385]
[1681019909372,55.0,28043.0107,0.0,0.99928,0.0,0.03818]
[1681019915243,55.0,28042.5923,0.0,0.99928,0.0,0.0381]
[1681019920275,55.0,28042.6323,0.0,0.99928,0.0,0.03809]
[1681019925305,55.0,28042.8965,0.0,0.99928,0.0,0.03806]
[1681019930348,55.0,28042.4408,0.0,0.99928,0.0,0.03812]
[1681019936372,55.0,28041.402,0.0,0.99928,0.0,0.03827]
[1681019942372,55.0,28041.1087,0.0,0.99927,0.0,0.03831]
[1681019947558,55.0,28041.222,0.0,0.99927,0.0,0.0383]
[1681019952589,55.0,28040.9168,0.0,0.99927,0.0,0.03834]
[1681019957625,55.0,28040.3893,0.0,0.99927,0.0,0.03842]
[1681019962662,55.0,28039.0059,0.0,0.99927,0.0,0.03862]
[1681019967694,55.0,28037.2028,0.0,0.99926,0.0,0.03888]
[1681019972725,55.0,28035.7419,0.0,0.99926,0.0,0.03895]
[1681019977781,55.0,28035.0682,0.0,0.99926,0.0,0.03905]
[1681019984372,55.0,28034.8165,0.0,0.99926,0.0,0.03909]
[1681019989920,55.0,28032.8439,0.0,0.99925,0.0,0.03938]
[1681019994959,55.0,28021.2538,0.0,0.99922,0.0,0.04112]
[1681019999991,55.0,28026.2456,0.0,0.99923,0.0,0.04036]
[1681020005137,55.0,28024.332,0.0,0.99923,0.0,0.04065]
[1681020010172,55.0,28025.4108,0.0,0.99923,0.0,0.04049]
[1681020015205,55.0,28023.5875,0.0,0.99922,0.0,0.04077]
[1681020020244,55.0,28023.5956,0.0,0.99922,0.0,0.04077]
[1681020025275,55.0,28023.6744,0.0,0.99922,0.0,0.04075]
[1681020031322,55.0,28023.2831,0.0,0.99922,0.0,0.04067]
[1681020036355,55.0,28023.1584,0.0,0.99922,0.0,0.04069]
[1681020041372,55.0,28020.7299,0.0,0.99922,0.0,0.04106]
[1681020046421,55.0,28019.968,0.0,0.99921,0.0,0.04118]
[1681020051475,55.0,28019.6792,0.0,0.99921,0.0,0.04122]
[1681020056507,55.0,28019.198,0.0,0.99921,0.0,0.0413]
[1681020061546,55.0,28017.7,0.0,0.99921,0.0,0.04153]
[1681020066575,55.0,28019.7555,0.0,0.99921,0.0,0.04121]
[1681020071614,55.0,28018.9401,0.0,0.99921,0.0,0.04133]
[1681020076651,55.0,28021.2375,0.0,0.99922,0.0,0.04098]
[1681020081681,55.0,28022.2498,0.0,0.99922,0.0,0.04083]
[1681020086721,55.0,28020.4834,0.0,0.99922,0.0,0.0411]
[1681020091755,55.0,28020.9509,0.0,0.99922,0.0,0.04088]
[1681020096790,55.0,28016.9009,0.0,0.99921,0.0,0.04151]
[1681020101910,55.0,28008.3974,0.0,0.99918,0.0,0.04284]
[1681020106005,55.0,27987.5207,0.0,0.99911,0.0,0.04629]
[1681020111082,55.0,27965.9388,0.0,0.99902,0.0,0.05011]
[1681020116121,55.0,27958.9428,0.0,0.999,0.0,0.05141]
[1681020120151,55.0,27942.3688,0.0,0.99893,0.0,0.05461]
[1681020125188,55.0,27940.5396,0.0,0.99892,0.0,0.05497]
[1681020130219,55.0,27942.8994,0.0,0.99893,0.0,0.0545]
[1681020131572,55.0,27945.1288,0.0,0.99894,0.0,0.05406]
[1681020137268,55.0,27946.2854,0.0,0.99894,0.0,0.05384]
[1681020142303,55.0,27944.7016,0.0,0.99894,0.0,0.05415]
[1681020147337,55.0,27949.8727,0.0,0.99896,0.0,0.05314]
[1681020152379,55.0,27955.4449,0.0,0.99899,0.0,0.05189]
[1681020157413,55.0,27958.9664,0.0,0.999,0.0,0.05123]
[1681020162449,55.0,27963.8038,0.0,0.99902,0.0,0.05033]
[1681020165027,55.0,27963.5359,0.0,0.99902,0.0,0.05038]
[1681020170503,55.0,27970.9265,0.0,0.99905,0.0,0.04903]
[1681020175536,55.0,27975.6599,0.0,0.99907,0.0,0.04819]
[1681020180571,55.0,27967.6416,0.0,0.99903,0.0,0.04963]
[1681020185608,55.0,27964.4413,0.0,0.99902,0.0,0.05021]
[1681020190646,55.0,27960.2032,0.0,0.99901,0.0,0.051]
[1681020195674,55.0,27961.0866,0.0,0.99901,0.0,0.05083]
[1681020200718,55.0,27955.7753,0.0,0.99899,0.0,0.05183]
[1681020205746,55.0,27948.4021,0.0,0.99896,0.0,0.05324]
[1681020210776,55.0,27947.5371,0.0,0.99895,0.0,0.05341]
[1681020215820,55.0,27951.7339,0.0,0.99897,0.0,0.05243]
[1681020220855,55.0,27953.7708,0.0,0.99898,0.0,0.05204]
[1681020225882,55.0,27952.4533,0.0,0.99898,0.0,0.05229]
[1681020230924,55.0,27953.916,0.0,0.99898,0.0,0.05201]
[1681020235957,55.0,27953.9053,0.0,0.99898,0.0,0.05201]
[1681020240993,55.0,27955.1847,0.0,0.99899,0.0,0.05177]
[1681020246032,55.0,27955.358,0.0,0.99899,0.0,0.05174]
[1681020251063,55.0,27957.0753,0.0,0.999,0.0,0.05141]
[1681020256091,55.0,27956.4778,0.0,0.99899,0.0,0.05153]
[1681020261133,55.0,27956.423,0.0,0.99899,0.0,0.05154]
[1681020266170,55.0,27954.0706,0.0,0.99898,0.0,0.05198]
[1681020271201,55.0,27952.3244,0.0,0.99898,0.0,0.05214]
[1681020276241,55.0,27955.5724,0.0,0.99899,0.0,0.05152]
[1681020281268,55.0,27954.3851,0.0,0.99899,0.0,0.05175]
[1681020286302,55.0,27949.7894,0.0,0.99897,0.0,0.05262]
[1681020291344,55.0,27951.7323,0.0,0.99898,0.0,0.05225]
[1681020296378,55.0,27949.4081,0.0,0.99897,0.0,0.0527]
[1681020301419,55.0,27951.4328,0.0,0.99898,0.0,0.05231]
[1681020306453,55.0,27951.594,0.0,0.99898,0.0,0.05228]
[1681020311497,55.0,27952.4994,0.0,0.99898,0.0,0.0521]
[1681020316529,55.0,27952.6028,0.0,0.99898,0.0,0.05209]
[1681020321563,55.0,27952.7246,0.0,0.99898,0.0,0.05206]
[1681020326599,55.0,27955.2266,0.0,0.99899,0.0,0.05159]
[1681020331633,55.0,27957.2012,0.0,0.999,0.0,0.05104]
[1681020336666,55.0,27957.8625,0.0,0.99901,0.0,0.05092]
[1681020341705,55.0,27959.2855,0.0,0.99901,0.0,0.05066]
[1681020346802,55.0,27956.9753,0.0,0.999,0.0,0.05109]
[1681020351874,55.0,27963.5419,0.0,0.99903,0.0,0.04987]
[1681020356911,55.0,27965.4958,0.0,0.99904,0.0,0.04952]
[1681020361946,55.0,27965.6989,0.0,0.99904,0.0,0.04948]
[1681020366983,55.0,27962.7457,0.0,0.99903,0.0,0.05002]
[1681020372013,55.0,27953.5639,0.0,0.99899,0.0,0.05173]
[1681020377372,55.0,27945.2823,0.0,0.99895,0.0,0.05332]
[1681020383093,55.0,27948.9096,0.0,0.99897,0.0,0.05262]
[1681020388127,55.0,27944.0313,0.0,0.99895,0.0,0.05356]
[1681020393159,55.0,27953.3556,0.0,0.99899,0.0,0.05159]
[1681020398200,55.0,27963.829,0.0,0.99903,0.0,0.04965]
[1681020403232,55.0,27969.5667,0.0,0.99905,0.0,0.04862]
[1681020408268,55.0,27976.3066,0.0,0.99908,0.0,0.04742]
[1681020413385,55.0,27978.9382,0.0,0.99909,0.0,0.04696]
[1681020418434,55.0,27983.9047,0.0,0.99911,0.0,0.04611]
[1681020423474,55.0,27983.9299,0.0,0.99911,0.0,0.04611]
[1681020428512,55.0,27982.0695,0.0,0.9991,0.0,0.04642]
[1681020433545,55.0,27985.046,0.0,0.99911,0.0,0.04592]
[1681020438576,55.0,27986.9977,0.0,0.99912,0.0,0.04559]
[1681020443616,55.0,27985.9592,0.0,0.99912,0.0,0.04576]
[1681020448647,55.0,27992.1412,0.0,0.99914,0.0,0.04473]
[1681020453685,55.0,28001.0518,0.0,0.99917,0.0,0.04312]
[1681020458722,55.0,28001.4679,0.0,0.99917,0.0,0.04305]
[1681020463751,55.0,27999.7631,0.0,0.99917,0.0,0.04333]
[1681020468786,55.0,27996.0768,0.0,0.99915,0.0,0.04392]
[1681020473827,55.0,28002.1187,0.0,0.99917,0.0,0.04295]
[1681020478858,55.0,28001.9268,0.0,0.99917,0.0,0.04298]
[1681020483892,55.0,27996.9645,0.0,0.99916,0.0,0.04378]
[1681020488932,55.0,28000.9854,0.0,0.99917,0.0,0.04313]
[1681020493968,55.0,28003.7396,0.0,0.99918,0.0,0.04269]
[1681020498995,55.0,27994.7597,0.0,0.99915,0.0,0.04414]
[1681020504036,55.0,27991.6078,0.0,0.99914,0.0,0.04466]
[1681020509072,55.0,27989.2732,0.0,0.99913,0.0,0.04505]
[1681020514104,55.0,27989.5504,0.0,0.99913,0.0,0.04485]
[1681020519138,55.0,27990.2447,0.0,0.99914,0.0,0.04473]
[1681020524174,55.0,27990.3477,0.0,0.99914,0.0,0.04471]
[1681020529206,55.0,27995.1934,0.0,0.99915,0.0,0.04392]
[1681020534247,55.0,27992.93,0.0,0.99915,0.0,0.04429]
[1681020539277,55.0,27995.7215,0.0,0.99916,0.0,0.04383]
[1681020544385,55.0,27992.4347,0.0,0.99914,0.0,0.04437]
[1681020549422,55.0,27995.621,0.0,0.99916,0.0,0.04385]
[1681020554461,55.0,27993.6997,0.0,0.99915,0.0,0.04416]
[1681020559491,55.0,27994.1708,0.0,0.99915,0.0,0.04408]
[1681020564531,55.0,27991.3501,0.0,0.99914,0.0,0.04455]
[1681020569562,55.0,27990.1425,0.0,0.99914,0.0,0.04475]
[1681020574601,55.0,27988.9258,0.0,0.99913,0.0,0.0448]
[1681020579635,55.0,27988.5657,0.0,0.99913,0.0,0.04485]
[1681020584667,55.0,27987.3929,0.0,0.99913,0.0,0.04505]
[1681020589706,55.0,27989.4756,0.0,0.99914,0.0,0.0447]
[1681020594735,55.0,27988.8936,0.0,0.99913,0.0,0.0448]
[1681020599770,55.0,27988.826,0.0,0.99913,0.0,0.04481]
[1681020604805,55.0,27989.8665,0.0,0.99914,0.0,0.04464]
[1681020609846,55.0,27989.9107,0.0,0.99914,0.0,0.04463]
[1681020614881,55.0,27988.5797,0.0,0.99913,0.0,0.04485]
[1681020619913,55.0,27984.6494,0.0,0.99912,0.0,0.04551]
[1681020625969,55.0,27985.9223,0.0,0.99912,0.0,0.0453]
[1681020631013,55.0,27984.8674,0.0,0.99912,0.0,0.04532]
[1681020636045,55.0,27984.4233,0.0,0.99912,0.0,0.04539]
[1681020641080,55.0,27980.6481,0.0,0.99911,0.0,0.04603]
[1681020646119,55.0,27976.8187,0.0,0.99909,0.0,0.04669]
[1681020651157,55.0,27976.8756,0.0,0.99909,0.0,0.04668]
[1681020656195,55.0,27975.3162,0.0,0.99909,0.0,0.04695]
[1681020661229,55.0,27974.1703,0.0,0.99908,0.0,0.04715]
[1681020666266,55.0,27973.95,0.0,0.99908,0.0,0.04719]
[1681020671372,55.0,27973.7785,0.0,0.99908,0.0,0.04722]
[1681020677342,55.0,27973.1445,0.0,0.99908,0.0,0.04733]
[1681020682467,55.0,27972.8908,0.0,0.99908,0.0,0.04737]
[1681020687497,55.0,27972.7241,0.0,0.99908,0.0,0.0474]
[1681020693550,55.0,27972.3322,0.0,0.99908,0.0,0.04731]
[1681020698588,55.0,27971.3373,0.0,0.99908,0.0,0.04748]
[1681020703615,55.0,27969.2412,0.0,0.99907,0.0,0.04785]
[1681020708651,55.0,27967.4398,0.0,0.99906,0.0,0.04817]
[1681020713687,55.0,27971.1036,0.0,0.99908,0.0,0.04752]
[1681020718723,55.0,27973.1545,0.0,0.99908,0.0,0.04716]
[1681020723765,55.0,27973.4241,0.0,0.99908,0.0,0.04712]
[1681020728798,55.0,27972.3092,0.0,0.99908,0.0,0.04731]
[1681020733830,55.0,27973.118,0.0,0.99908,0.0,0.04717]
[1681020738870,55.0,27973.334,0.0,0.99908,0.0,0.04713]
[1681020743901,55.0,27969.8895,0.0,0.99907,0.0,0.04774]
[1681020748941,55.0,27960.0763,0.0,0.99903,0.0,0.04949]
[1681020753971,55.0,27958.0387,0.0,0.99903,0.0,0.0497]
[1681020759004,55.0,27956.1808,0.0,0.99902,0.0,0.05004]
[1681020764043,55.0,27951.5632,0.0,0.999,0.0,0.05089]
[1681020769078,55.0,27952.002,0.0,0.99901,0.0,0.05081]
[1681020774121,55.0,27956.1155,0.0,0.99902,0.0,0.05005]
[1681020779150,55.0,27964.1206,0.0,0.99905,0.0,0.0486]
[1681020784188,55.0,27969.2004,0.0,0.99907,0.0,0.04769]
[1681020789219,55.0,27969.0745,0.0,0.99907,0.0,0.04772]
[1681020794256,55.0,27969.8911,0.0,0.99907,0.0,0.04757]
[1681020799294,55.0,27971.2662,0.0,0.99908,0.0,0.04733]
[1681020804328,55.0,27978.1542,0.0,0.99911,0.0,0.04614]
[1681020809362,55.0,27977.1742,0.0,0.9991,0.0,0.04631]
[1681020814395,55.0,27978.8612,0.0,0.99911,0.0,0.04586]
[1681020819436,55.0,27983.5355,0.0,0.99913,0.0,0.04507]
[1681020825477,55.0,27983.1159,0.0,0.99913,0.0,0.04514]
[1681020830515,55.0,27980.5832,0.0,0.99912,0.0,0.04557]
[1681020835553,55.0,27981.6514,0.0,0.99912,0.0,0.04539]
[1681020840587,55.0,27983.7059,0.0,0.99913,0.0,0.04504]
[1681020845627,55.0,27982.1507,0.0,0.99912,0.0,0.0453]
[1681020850653,55.0,27982.0088,0.0,0.99912,0.0,0.04533]
[1681020855726,55.0,27979.0603,0.0,0.99911,0.0,0.04583]
[1681020860755,55.0,27977.0995,0.0,0.9991,0.0,0.04616]
[1681020866372,55.0,27976.896,0.0,0.9991,0.0,0.0462]
[1681020871931,55.0,27979.2245,0.0,0.99912,0.0,0.04564]
[1681020876974,55.0,27982.8277,0.0,0.99913,0.0,0.04503]
[1681020882006,55.0,27982.5011,0.0,0.99913,0.0,0.04509]
[1681020887043,55.0,27977.4017,0.0,0.99911,0.0,0.04595]
[1681020892078,55.0,27976.9104,0.0,0.99911,0.0,0.04604]
[1681020898134,55.0,27977.6438,0.0,0.99911,0.0,0.04591]
[1681020903177,55.0,27976.8857,0.0,0.99911,0.0,0.04604]
[1681020908208,55.0,27976.2238,0.0,0.9991,0.0,0.04615]
[1681020913243,55.0,27975.7881,0.0,0.9991,0.0,0.04623]
[1681020918281,55.0,27978.5015,0.0,0.99911,0.0,0.04576]
[1681020923320,55.0,27975.3234,0.0,0.9991,0.0,0.04631]
[1681020929372,55.0,27975.8072,0.0,0.9991,0.0,0.04622]
[1681020935372,55.0,27976.2027,0.0,0.99911,0.0,0.046]
[1681020940553,55.0,27976.5259,0.0,0.99911,0.0,0.04594]
[1681020947372,55.0,27976.2339,0.0,0.99911,0.0,0.04599]
[1681020953372,55.0,27976.1792,0.0,0.99911,0.0,0.046]
[1681020959372,55.0,27976.0445,0.0,0.99911,0.0,0.04602]
[1681020965372,55.0,27975.892,0.0,0.99911,0.0,0.04605]
[1681020971372,55.0,27975.8415,0.0,0.99911,0.0,0.04606]
[1681020977372,55.0,27975.9105,0.0,0.99911,0.0,0.04605]
[1681020982844,55.0,27976.1583,0.0,0.99911,0.0,0.046]
[1681020988888,55.0,27976.4329,0.0,0.99911,0.0,0.04596]
[1681020993925,55.0,27974.9727,0.0,0.99911,0.0,0.04605]
[1681020998954,55.0,27970.6097,0.0,0.99909,0.0,0.0468]
[1681021003992,55.0,27966.0142,0.0,0.99907,0.0,0.0476]
[1681021009029,55.0,27958.6836,0.0,0.99904,0.0,0.04891]
[1681021014122,55.0,27959.2514,0.0,0.99905,0.0,0.04881]
[1681021019187,55.0,27957.4892,0.0,0.99904,0.0,0.04912]
[1681021024191,55.0,27954.7041,0.0,0.99903,0.0,0.04963]
[1681021029227,55.0,27952.1875,0.0,0.99902,0.0,0.05009]
[1681021034263,55.0,27948.3553,0.0,0.999,0.0,0.0508]
[1681021039300,55.0,27949.3031,0.0,0.99901,0.0,0.05063]
[1681021044330,55.0,27950.6479,0.0,0.99901,0.0,0.05038]
[1681021049368,55.0,27956.437,0.0,0.99904,0.0,0.04932]
[1681021054403,55.0,27957.9376,0.0,0.99905,0.0,0.04888]
[1681021059437,55.0,27960.6693,0.0,0.99906,0.0,0.04839]
[1681021064469,55.0,27959.6943,0.0,0.99905,0.0,0.04856]
[1681021069506,55.0,27955.1662,0.0,0.99903,0.0,0.04938]
[1681021075548,55.0,27957.4358,0.0,0.99904,0.0,0.04897]
[1681021080586,55.0,27952.8393,0.0,0.99903,0.0,0.0498]
[1681021086640,55.0,27952.5997,0.0,0.99902,0.0,0.04985]
[1681021091674,55.0,27955.4351,0.0,0.99904,0.0,0.04933]
[1681021096701,55.0,27955.3995,0.0,0.99904,0.0,0.04934]
[1681021101742,55.0,27955.2598,0.0,0.99903,0.0,0.04936]
[1681021106778,55.0,27955.4443,0.0,0.99904,0.0,0.04933]
[1681021111855,55.0,27955.1543,0.0,0.99904,0.0,0.04921]
[1681021116890,55.0,27956.0612,0.0,0.99904,0.0,0.04905]
[1681021121924,55.0,27954.1397,0.0,0.99903,0.0,0.0494]
[1681021127372,55.0,27956.234,0.0,0.99904,0.0,0.04902]
[1681021133021,55.0,27957.972,0.0,0.99905,0.0,0.0487]
[1681021138052,55.0,27955.0509,0.0,0.99904,0.0,0.04923]
[1681021145372,55.0,27954.9464,0.0,0.99904,0.0,0.04925]
[1681021151146,55.0,27956.6616,0.0,0.99904,0.0,0.04894]
[1681021157195,55.0,27956.2106,0.0,0.99904,0.0,0.04902]
[1681021162227,55.0,27956.0201,0.0,0.99904,0.0,0.04906]
[1681021168265,55.0,27955.7844,0.0,0.99904,0.0,0.0491]
[1681021173306,55.0,27954.7696,0.0,0.99904,0.0,0.04911]
[1681021178372,55.0,27954.5968,0.0,0.99904,0.0,0.04915]
[1681021183374,55.0,27954.5609,0.0,0.99904,0.0,0.04915]
[1681021188407,55.0,27955.2008,0.0,0.99904,0.0,0.04904]
[1681021193437,55.0,27956.1653,0.0,0.99904,0.0,0.04886]
[1681021198474,55.0,27956.1445,0.0,0.99904,0.0,0.04887]
[1681021204518,55.0,27955.8328,0.0,0.99904,0.0,0.04892]
[1681021210558,55.0,27955.729,0.0,0.99904,0.0,0.04894]
[1681021216606,55.0,27955.941,0.0,0.99904,0.0,0.0489]
[1681021221638,55.0,27955.1378,0.0,0.99904,0.0,0.04905]
[1681021227676,55.0,27953.9954,0.0,0.99904,0.0,0.04925]
[1681021232715,55.0,27953.6413,0.0,0.99904,0.0,0.04915]
[1681021238372,55.0,27954.3223,0.0,0.99904,0.0,0.04903]
[1681021243795,55.0,27946.9358,0.0,0.99901,0.0,0.05038]
[1681021248831,55.0,27948.0322,0.0,0.99902,0.0,0.05018]
[1681021253866,55.0,27948.5722,0.0,0.99902,0.0,0.05008]
[1681021258902,55.0,27947.7943,0.0,0.99901,0.0,0.05022]
[1681021263933,55.0,27948.8054,0.0,0.99902,0.0,0.05004]
[1681021268968,55.0,27947.5153,0.0,0.99901,0.0,0.05027]
[1681021274008,55.0,27946.3759,0.0,0.99901,0.0,0.05049]
[1681021279038,55.0,27945.9612,0.0,0.99901,0.0,0.05056]
[1681021284074,55.0,27945.6645,0.0,0.99901,0.0,0.05062]
[1681021289109,55.0,27946.4519,0.0,0.99901,0.0,0.05047]
[1681021294318,55.0,27947.019,0.0,0.99902,0.0,0.05019]
[1681021299352,55.0,27944.447,0.0,0.999,0.0,0.05067]
[1681021304372,55.0,27943.8796,0.0,0.999,0.0,0.05078]
[1681021309421,55.0,27944.2417,0.0,0.999,0.0,0.05071]
[1681021314459,55.0,27944.7979,0.0,0.99901,0.0,0.05061]
[1681021319497,55.0,27945.5872,0.0,0.99901,0.0,0.05046]
[1681021324530,55.0,27945.654,0.0,0.99901,0.0,0.05045]
[1681021329562,55.0,27951.2148,0.0,0.99903,0.0,0.04942]
[1681021336608,55.0,27951.7692,0.0,0.99903,0.0,0.04932]
[1681021341648,55.0,27951.328,0.0,0.99903,0.0,0.0494]
[1681021346682,55.0,27950.0958,0.0,0.99903,0.0,0.04963]
[1681021352372,55.0,27949.1753,0.0,0.99903,0.0,0.04963]
[1681021357756,55.0,27949.2069,0.0,0.99903,0.0,0.04962]
[1681021363803,55.0,27948.927,0.0,0.99903,0.0,0.04967]
[1681021369058,55.0,27948.9459,0.0,0.99903,0.0,0.04967]
[1681021374936,55.0,27950.6774,0.0,0.99903,0.0,0.04935]
[1681021379971,55.0,27951.7037,0.0,0.99904,0.0,0.04917]
[1681021385007,55.0,27951.7715,0.0,0.99904,0.0,0.04915]
[1681021391068,55.0,27952.6725,0.0,0.99904,0.0,0.04899]
[1681021396106,55.0,27956.79,0.0,0.99906,0.0,0.04825]
[1681021401142,55.0,27960.9216,0.0,0.99907,0.0,0.04752]
[1681021406169,55.0,27959.5979,0.0,0.99907,0.0,0.04775]
[1681021411211,55.0,27959.6453,0.0,0.99907,0.0,0.04758]
[1681021416242,55.0,27958.8885,0.0,0.99907,0.0,0.04771]
[1681021421278,55.0,27959.3469,0.0,0.99907,0.0,0.04763]
[1681021426322,55.0,27959.8069,0.0,0.99907,0.0,0.04755]
[1681021433372,55.0,27959.6816,0.0,0.99907,0.0,0.04757]
[1681021439372,55.0,27959.7153,0.0,0.99907,0.0,0.04757]
[1681021445372,55.0,27961.3731,0.0,0.99908,0.0,0.04727]
[1681021450490,55.0,27961.3294,0.0,0.99908,0.0,0.04728]
[1681021457372,55.0,27961.3436,0.0,0.99908,0.0,0.04728]
[1681021463372,55.0,27961.2994,0.0,0.99908,0.0,0.04729]
[1681021469474,55.0,27961.272,0.0,0.99908,0.0,0.04729]
[1681021474682,55.0,27961.2552,0.0,0.99908,0.0,0.04713]
[1681021479717,55.0,27960.772,0.0,0.99908,0.0,0.04722]
[1681021484754,55.0,27962.0541,0.0,0.99908,0.0,0.04699]
[1681021489785,55.0,27962.3982,0.0,0.99908,0.0,0.04693]
[1681021494817,55.0,27962.615,0.0,0.99909,0.0,0.04689]
[1681021499856,55.0,27960.7676,0.0,0.99908,0.0,0.04722]
[1681021504888,55.0,27960.7475,0.0,0.99908,0.0,0.04722]
[1681021509922,55.0,27961.4774,0.0,0.99908,0.0,0.04709]
[1681021514955,55.0,27961.4037,0.0,0.99908,0.0,0.04711]
[1681021519990,55.0,27961.371,0.0,0.99908,0.0,0.04711]
[1681021525028,55.0,27961.8052,0.0,0.99908,0.0,0.04704]
[1681021530066,55.0,27961.3283,0.0,0.99908,0.0,0.04712]
[1681021535181,55.0,27961.5266,0.0,0.99908,0.0,0.04692]
[1681021540218,55.0,27961.3408,0.0,0.99908,0.0,0.04695]
[1681021546264,55.0,27961.2997,0.0,0.99908,0.0,0.04696]
[1681021553312,55.0,27961.2028,0.0,0.99908,0.0,0.04698]
[1681021559372,55.0,27961.3311,0.0,0.99908,0.0,0.04696]
[1681021565372,55.0,27961.2774,0.0,0.99908,0.0,0.04697]
[1681021570432,55.0,27961.501,0.0,0.99908,0.0,0.04693]
[1681021575475,55.0,27961.9621,0.0,0.99909,0.0,0.04685]
[1681021580616,55.0,27961.6631,0.0,0.99908,0.0,0.0469]
[1681021585647,55.0,27961.601,0.0,0.99908,0.0,0.04691]
[1681021590685,55.0,27961.6009,0.0,0.99908,0.0,0.04691]
[1681021596727,55.0,27961.6046,0.0,0.99909,0.0,0.04675]
[1681021601826,55.0,27962.273,0.0,0.99909,0.0,0.04663]
[1681021606859,55.0,27962.5151,0.0,0.99909,0.0,0.04659]
[1681021613372,55.0,27962.6262,0.0,0.99909,0.0,0.04657]
[1681021618937,55.0,27962.4083,0.0,0.99909,0.0,0.04661]
[1681021623973,55.0,27961.8125,0.0,0.99909,0.0,0.04671]
[1681021630022,55.0,27961.684,0.0,0.99909,0.0,0.04673]
[1681021637372,55.0,27961.6497,0.0,0.99909,0.0,0.04674]
[1681021643372,55.0,27961.6606,0.0,0.99909,0.0,0.04674]
[1681021649372,55.0,27961.6732,0.0,0.99909,0.0,0.04673]
[1681021655372,55.0,27961.6795,0.0,0.99909,0.0,0.04657]
[1681021661236,55.0,27962.7,0.0,0.99909,0.0,0.04639]
[1681021666277,55.0,27962.36,0.0,0.99909,0.0,0.04645]
[1681021671310,55.0,27962.529,0.0,0.99909,0.0,0.04642]
[1681021676372,55.0,27962.4643,0.0,0.99909,0.0,0.04644]
[1681021681390,55.0,27967.4379,0.0,0.99911,0.0,0.04558]
[1681021686435,55.0,27970.0245,0.0,0.99912,0.0,0.04515]
[1681021691465,55.0,27967.9027,0.0,0.99911,0.0,0.0455]
[1681021697372,55.0,27966.8156,0.0,0.99911,0.0,0.04569]
[1681021702545,55.0,27966.8562,0.0,0.99911,0.0,0.04568]
[1681021707581,55.0,27966.8352,0.0,0.99911,0.0,0.04569]
[1681021712616,55.0,27967.291,0.0,0.99911,0.0,0.04545]
[1681021717648,55.0,27967.8964,0.0,0.99912,0.0,0.04535]
[1681021722683,55.0,27969.0634,0.0,0.99912,0.0,0.04515]
[1681021727718,55.0,27969.2958,0.0,0.99912,0.0,0.04511]
[1681021732760,55.0,27972.102,0.0,0.99913,0.0,0.04464]
[1681021738798,55.0,27973.2537,0.0,0.99914,0.0,0.04445]
[1681021743828,55.0,27971.9153,0.0,0.99913,0.0,0.04467]
[1681021748866,55.0,27973.228,0.0,0.99914,0.0,0.04445]
[1681021753952,55.0,27972.9886,0.0,0.99913,0.0,0.04449]
[1681021760372,55.0,27971.711,0.0,0.99913,0.0,0.04471]
[1681021766065,55.0,27971.8151,0.0,0.99913,0.0,0.04469]
[1681021771105,55.0,27973.622,0.0,0.99914,0.0,0.04423]
[1681021776134,55.0,27972.8816,0.0,0.99914,0.0,0.04436]
[1681021781173,55.0,27973.0822,0.0,0.99914,0.0,0.04432]
[1681021787372,55.0,27973.0765,0.0,0.99914,0.0,0.04432]
[1681021793288,55.0,27973.7583,0.0,0.99914,0.0,0.04421]
[1681021798307,55.0,27973.5842,0.0,0.99914,0.0,0.04424]
[1681021803341,55.0,27973.01,0.0,0.99914,0.0,0.04433]
[1681021808372,55.0,27972.332,0.0,0.99914,0.0,0.04445]
[1681021813405,55.0,27972.224,0.0,0.99914,0.0,0.04446]
[1681021818441,55.0,27972.7233,0.0,0.99914,0.0,0.04438]
[1681021823483,55.0,27977.4759,0.0,0.99915,0.0,0.0436]
[1681021828517,55.0,27977.5764,0.0,0.99915,0.0,0.04358]
[1681021833551,55.0,27978.1264,0.0,0.99916,0.0,0.04334]
[1681021838584,55.0,27976.6643,0.0,0.99915,0.0,0.04358]
[1681021844372,55.0,27976.4778,0.0,0.99915,0.0,0.04361]
[1681021850372,55.0,27978.3952,0.0,0.99916,0.0,0.0433]
[1681021855797,55.0,27978.6555,0.0,0.99916,0.0,0.04325]
[1681021862372,55.0,27978.4583,0.0,0.99916,0.0,0.04329]
[1681021867874,55.0,27978.8901,0.0,0.99916,0.0,0.04322]
[1681021872946,55.0,27979.034,0.0,0.99916,0.0,0.04319]
[1681021877976,55.0,27977.6272,0.0,0.99916,0.0,0.04342]
[1681021883099,55.0,27980.7354,0.0,0.99917,0.0,0.04292]
[1681021888134,55.0,27980.7396,0.0,0.99917,0.0,0.04292]
[1681021893168,55.0,27980.7976,0.0,0.99917,0.0,0.04276]
[1681021898295,55.0,27980.2332,0.0,0.99917,0.0,0.04285]
[1681021903329,55.0,27981.4223,0.0,0.99917,0.0,0.04266]
[1681021908356,55.0,27983.559,0.0,0.99918,0.0,0.04232]
[1681021913372,55.0,27983.9816,0.0,0.99918,0.0,0.04225]
[1681021918445,55.0,27985.5155,0.0,0.99919,0.0,0.04201]
[1681021923475,55.0,27984.6156,0.0,0.99918,0.0,0.04215]
[1681021928513,55.0,27985.2274,0.0,0.99919,0.0,0.04205]
[1681021933555,55.0,27984.5606,0.0,0.99918,0.0,0.04216]
[1681021940372,55.0,27984.439,0.0,0.99918,0.0,0.04218]
[1681021945806,55.0,27983.4138,0.0,0.99918,0.0,0.04234]
[1681021950836,55.0,27983.0846,0.0,0.99918,0.0,0.04239]
[1681021955880,55.0,27983.4212,0.0,0.99918,0.0,0.04219]
[1681021961372,55.0,27983.5084,0.0,0.99918,0.0,0.04217]
[1681021966953,55.0,27984.6037,0.0,0.99919,0.0,0.042]
[1681021971989,55.0,27985.7752,0.0,0.99919,0.0,0.04182]
[1681021977024,55.0,27986.9515,0.0,0.99919,0.0,0.04163]
[1681021982059,55.0,27986.6753,0.0,0.99919,0.0,0.04167]
[1681021987103,55.0,27986.4015,0.0,0.99919,0.0,0.04172]
[1681021992138,55.0,27986.7619,0.0,0.99919,0.0,0.04166]
[1681021997178,55.0,27986.7011,0.0,0.99919,0.0,0.04167]
[1681022002207,55.0,27986.523,0.0,0.99919,0.0,0.0417]
[1681022007270,55.0,27985.3804,0.0,0.99919,0.0,0.04188]
[1681022012303,55.0,27984.5184,0.0,0.99919,0.0,0.04186]
[1681022018372,55.0,27984.4922,0.0,0.99919,0.0,0.04187]
[1681022024372,55.0,27984.6813,0.0,0.99919,0.0,0.04184]
[1681022029425,55.0,27985.0286,0.0,0.99919,0.0,0.04178]
[1681022034463,55.0,27984.9607,0.0,0.99919,0.0,0.0418]
[1681022039498,55.0,27984.9191,0.0,0.99919,0.0,0.0418]
[1681022044524,55.0,27985.837,0.0,0.99919,0.0,0.04166]
[1681022049567,55.0,27986.3925,0.0,0.9992,0.0,0.04157]
[1681022054602,55.0,27985.7785,0.0,0.99919,0.0,0.04167]
[1681022059660,55.0,27984.8706,0.0,0.99919,0.0,0.04181]
[1681022064696,55.0,27983.4644,0.0,0.99919,0.0,0.04203]
[1681022069778,55.0,27983.7344,0.0,0.99919,0.0,0.04199]
[1681022074804,55.0,27983.1466,0.0,0.99919,0.0,0.04193]
[1681022080849,55.0,27982.0252,0.0,0.99918,0.0,0.04211]
[1681022085887,55.0,27981.9962,0.0,0.99918,0.0,0.04211]
[1681022090925,55.0,27982.6436,0.0,0.99919,0.0,0.04201]
[1681022096012,55.0,27983.9568,0.0,0.99919,0.0,0.0418]
[1681022101047,55.0,27983.5475,0.0,0.99919,0.0,0.04187]
[1681022106085,55.0,27982.4449,0.0,0.99919,0.0,0.04204]
[1681022111116,55.0,27982.5072,0.0,0.99919,0.0,0.04203]
[1681022117163,55.0,27982.2284,0.0,0.99918,0.0,0.04208]
[1681022122223,55.0,27981.1579,0.0,0.99918,0.0,0.04225]
[1681022127234,55.0,27980.0548,0.0,0.99918,0.0,0.04242]
[1681022132261,55.0,27980.0534,0.0,0.99918,0.0,0.04227]
[1681022137300,55.0,27979.6639,0.0,0.99918,0.0,0.04234]
[1681022142338,55.0,27979.2104,0.0,0.99918,0.0,0.04241]
[1681022147373,55.0,27979.3695,0.0,0.99918,0.0,0.04238]
[1681022152407,55.0,27979.1048,0.0,0.99918,0.0,0.04242]
[1681022157447,55.0,27980.343,0.0,0.99918,0.0,0.04223]
[1681022162478,55.0,27980.8567,0.0,0.99918,0.0,0.04215]
[1681022167516,55.0,27980.2998,0.0,0.99918,0.0,0.04223]
[1681022172550,55.0,27980.1188,0.0,0.99918,0.0,0.04226]
[1681022178595,55.0,27980.1,0.0,0.99918,0.0,0.04227]
[1681022183622,55.0,27979.6372,0.0,0.99918,0.0,0.04234]
[1681022188665,55.0,27979.6997,0.0,0.99918,0.0,0.04233]
[1681022193695,55.0,27979.3523,0.0,0.99918,0.0,0.04223]
[1681022200747,55.0,27979.4358,0.0,0.99918,0.0,0.04222]
[1681022207372,55.0,27979.2471,0.0,0.99918,0.0,0.04225]
[1681022212857,55.0,27979.2101,0.0,0.99918,0.0,0.04226]
[1681022217891,55.0,27979.3485,0.0,0.99918,0.0,0.04224]
[1681022222920,55.0,27979.2864,0.0,0.99918,0.0,0.04225]
[1681022227960,55.0,27979.9138,0.0,0.99918,0.0,0.04215]
[1681022232996,55.0,27980.5515,0.0,0.99918,0.0,0.04204]
[1681022238144,55.0,27980.2955,0.0,0.99918,0.0,0.04208]
[1681022243182,55.0,27980.1746,0.0,0.99918,0.0,0.0421]
[1681022249372,55.0,27980.1637,0.0,0.99918,0.0,0.04211]
[1681022255372,55.0,27980.2233,0.0,0.99919,0.0,0.04195]
[1681022261372,55.0,27980.2966,0.0,0.99919,0.0,0.04194]
[1681022267345,55.0,27980.3124,0.0,0.99919,0.0,0.04193]
[1681022272402,55.0,27980.1224,0.0,0.99919,0.0,0.04196]
[1681022277459,55.0,27980.3061,0.0,0.99919,0.0,0.04193]
[1681022282496,55.0,27979.6666,0.0,0.99918,0.0,0.04203]
[1681022288372,55.0,27980.0033,0.0,0.99919,0.0,0.04198]
[1681022294372,55.0,27979.8916,0.0,0.99919,0.0,0.042]
[1681022299619,55.0,27979.8742,0.0,0.99919,0.0,0.042]
[1681022305655,55.0,27979.743,0.0,0.99918,0.0,0.04202]
[1681022311696,55.0,27979.706,0.0,0.99919,0.0,0.04188]
[1681022316734,55.0,27979.7185,0.0,0.99919,0.0,0.04188]
[1681022321861,55.0,27979.1606,0.0,0.99919,0.0,0.04197]
[1681022326897,55.0,27979.1636,0.0,0.99919,0.0,0.04197]
[1681022333372,55.0,27979.0033,0.0,0.99919,0.0,0.04199]
[1681022338976,55.0,27979.2783,0.0,0.99919,0.0,0.04195]
[1681022344065,55.0,27978.5779,0.0,0.99918,0.0,0.04206]
[1681022349107,55.0,27977.1892,0.0,0.99918,0.0,0.04228]
[1681022354142,55.0,27977.0114,0.0,0.99918,0.0,0.04231]
[1681022360183,55.0,27976.687,0.0,0.99918,0.0,0.04236]
[1681022366372,55.0,27976.6343,0.0,0.99918,0.0,0.04237]
[1681022372267,55.0,27976.5988,0.0,0.99918,0.0,0.04222]
[1681022378372,55.0,27977.0345,0.0,0.99918,0.0,0.04215]
[1681022384348,55.0,27976.342,0.0,0.99918,0.0,0.04226]
[1681022389382,55.0,27976.2283,0.0,0.99918,0.0,0.04228]
[1681022394419,55.0,27975.6997,0.0,0.99918,0.0,0.04237]
[1681022399451,55.0,27975.204,0.0,0.99918,0.0,0.04244]
[1681022404505,55.0,27975.1514,0.0,0.99917,0.0,0.04245]
[1681022409626,55.0,27975.1175,0.0,0.99917,0.0,0.04246]
[1681022416669,55.0,27975.3681,0.0,0.99918,0.0,0.04242]
[1681022421718,55.0,27975.2965,0.0,0.99918,0.0,0.04243]
[1681022429001,55.0,27975.2413,0.0,0.99918,0.0,0.04244]
[1681022434033,55.0,27973.7095,0.0,0.99917,0.0,0.04253]
[1681022440072,55.0,27972.7474,0.0,0.99917,0.0,0.04269]
[1681022445112,55.0,27972.5502,0.0,0.99917,0.0,0.04272]
[1681022450209,55.0,27972.4109,0.0,0.99917,0.0,0.04274]
[1681022455249,55.0,27972.4109,0.0,0.99917,0.0,0.04274]
[1681022460285,55.0,27966.998,0.0,0.99915,0.0,0.04362]
[1681022465372,55.0,27963.8233,0.0,0.99914,0.0,0.04414]
[1681022471362,55.0,27963.7575,0.0,0.99914,0.0,0.04416]
[1681022477372,55.0,27963.545,0.0,0.99914,0.0,0.04419]
[1681022482436,55.0,27963.0455,0.0,0.99914,0.0,0.04427]
[1681022487472,55.0,27961.8481,0.0,0.99913,0.0,0.04447]
[1681022492511,55.0,27962.0884,0.0,0.99914,0.0,0.04428]
[1681022498372,55.0,27961.6433,0.0,0.99913,0.0,0.04435]
[1681022503586,55.0,27961.7858,0.0,0.99913,0.0,0.04433]
[1681022508621,55.0,27961.7524,0.0,0.99913,0.0,0.04433]
[1681022513656,55.0,27961.6914,0.0,0.99913,0.0,0.04434]
[1681022518689,55.0,27962.199,0.0,0.99914,0.0,0.04426]
[1681022523722,55.0,27960.7129,0.0,0.99913,0.0,0.04451]
[1681022528757,55.0,27960.5596,0.0,0.99913,0.0,0.04453]
[1681022534372,55.0,27960.5471,0.0,0.99913,0.0,0.04453]
[1681022539833,55.0,27960.5179,0.0,0.99913,0.0,0.04454]
[1681022546372,55.0,27960.5689,0.0,0.99913,0.0,0.04453]
[1681022551921,55.0,27960.6564,0.0,0.99913,0.0,0.04436]
[1681022556958,55.0,27960.5736,0.0,0.99913,0.0,0.04437]
[1681022561993,55.0,27961.2082,0.0,0.99914,0.0,0.04427]
[1681022567027,55.0,27961.7082,0.0,0.99914,0.0,0.04418]
[1681022572069,55.0,27960.7782,0.0,0.99913,0.0,0.04434]
[1681022578128,55.0,27960.6036,0.0,0.99913,0.0,0.04437]
[1681022584181,55.0,27960.6448,0.0,0.99913,0.0,0.04436]
[1681022589208,55.0,27960.604,0.0,0.99913,0.0,0.04437]
[1681022594240,55.0,27960.6444,0.0,0.99913,0.0,0.04436]
[1681022599281,55.0,27960.3248,0.0,0.99913,0.0,0.04441]
[1681022604319,55.0,27960.3685,0.0,0.99913,0.0,0.04441]
[1681022609352,55.0,27960.1039,0.0,0.99913,0.0,0.04445]
[1681022615372,55.0,27959.1859,0.0,0.99913,0.0,0.04445]
[1681022620425,55.0,27959.1138,0.0,0.99913,0.0,0.04446]
[1681022625465,55.0,27951.3984,0.0,0.9991,0.0,0.04576]
[1681022630497,55.0,27948.9817,0.0,0.99909,0.0,0.04618]
[1681022635539,55.0,27949.7667,0.0,0.9991,0.0,0.04604]
[1681022640562,55.0,27948.8109,0.0,0.99909,0.0,0.04621]
[1681022646610,55.0,27948.6042,0.0,0.99909,0.0,0.04624]
[1681022651644,55.0,27949.2167,0.0,0.99909,0.0,0.04614]
[1681022656681,55.0,27948.6054,0.0,0.99909,0.0,0.04624]
[1681022663372,55.0,27948.34,0.0,0.99909,0.0,0.04629]
[1681022668761,55.0,27946.1599,0.0,0.99908,0.0,0.04667]
[1681022673802,55.0,27945.6762,0.0,0.99908,0.0,0.04659]
[1681022679842,55.0,27946.5395,0.0,0.99909,0.0,0.04644]
[1681022685003,55.0,27946.8824,0.0,0.99909,0.0,0.04638]
[1681022690087,55.0,27946.007,0.0,0.99909,0.0,0.04653]
[1681022695156,55.0,27945.9257,0.0,0.99909,0.0,0.04655]
[1681022700189,55.0,27942.3316,0.0,0.99907,0.0,0.04718]
[1681022705372,55.0,27941.9066,0.0,0.99907,0.0,0.04725]
[1681022711274,55.0,27940.4815,0.0,0.99906,0.0,0.0475]
[1681022716297,55.0,27938.1727,0.0,0.99906,0.0,0.04792]
[1681022721338,55.0,27941.2105,0.0,0.99907,0.0,0.04737]
[1681022726372,55.0,27948.1562,0.0,0.99909,0.0,0.04616]
[1681022731410,55.0,27952.1002,0.0,0.99911,0.0,0.04532]
[1681022736444,55.0,27952.1443,0.0,0.99911,0.0,0.04532]
[1681022741603,55.0,27952.0541,0.0,0.99911,0.0,0.04533]
[1681022747372,55.0,27951.815,0.0,0.99911,0.0,0.04537]
[1681022752690,55.0,27951.5729,0.0,0.99911,0.0,0.04541]
[1681022757749,55.0,27950.9349,0.0,0.99911,0.0,0.04552]
[1681022762787,55.0,27941.7986,0.0,0.99907,0.0,0.04711]
[1681022767815,55.0,27941.0844,0.0,0.99907,0.0,0.04723]
[1681022772856,55.0,27941.2806,0.0,0.99907,0.0,0.0472]
[1681022777892,55.0,27945.1393,0.0,0.99909,0.0,0.04652]
[1681022782919,55.0,27952.7652,0.0,0.99911,0.0,0.04521]
[1681022787959,55.0,27952.9058,0.0,0.99911,0.0,0.04519]
[1681022794000,55.0,27952.5262,0.0,0.99912,0.0,0.04509]
[1681022799031,55.0,27952.727,0.0,0.99912,0.0,0.04506]
[1681022804372,55.0,27955.285,0.0,0.99913,0.0,0.04463]
[1681022810115,55.0,27954.1389,0.0,0.99912,0.0,0.04482]
[1681022815144,55.0,27955.2936,0.0,0.99913,0.0,0.04463]
[1681022820183,55.0,27956.9264,0.0,0.99913,0.0,0.04435]
[1681022825214,55.0,27957.2933,0.0,0.99913,0.0,0.04429]
[1681022830256,55.0,27958.0648,0.0,0.99914,0.0,0.04416]
[1681022835289,55.0,27957.7542,0.0,0.99913,0.0,0.04421]
[1681022840320,55.0,27956.0973,0.0,0.99913,0.0,0.04449]
[1681022845392,55.0,27955.1518,0.0,0.99913,0.0,0.04465]
[1681022852372,55.0,27952.3876,0.0,0.99912,0.0,0.04496]
[1681022857440,55.0,27952.8457,0.0,0.99912,0.0,0.04488]
[1681022864372,55.0,27952.9791,0.0,0.99912,0.0,0.04486]
[1681022870372,55.0,27953.0581,0.0,0.99912,0.0,0.04484]
[1681022875575,55.0,27955.1272,0.0,0.99913,0.0,0.0445]
[1681022882372,55.0,27956.2492,0.0,0.99913,0.0,0.04431]
[1681022887661,55.0,27956.1299,0.0,0.99913,0.0,0.04433]
[1681022893703,55.0,27955.1217,0.0,0.99913,0.0,0.0445]
[1681022899745,55.0,27954.8917,0.0,0.99913,0.0,0.04453]
[1681022904781,55.0,27948.2382,0.0,0.9991,0.0,0.04566]
[1681022909816,55.0,27947.7842,0.0,0.9991,0.0,0.04574]
[1681022915372,55.0,27948.2711,0.0,0.99911,0.0,0.0455]
[1681022920889,55.0,27948.2593,0.0,0.99911,0.0,0.0455]
[1681022925929,55.0,27948.7667,0.0,0.99911,0.0,0.04541]
[1681022930979,55.0,27948.5888,0.0,0.99911,0.0,0.04544]
[1681022936015,55.0,27948.7391,0.0,0.99911,0.0,0.04542]
[1681022941050,55.0,27947.3778,0.0,0.9991,0.0,0.04565]
[1681022946084,55.0,27948.3643,0.0,0.99911,0.0,0.04548]
[1681022951120,55.0,27948.7677,0.0,0.99911,0.0,0.04541]
[1681022957223,55.0,27950.696,0.0,0.99912,0.0,0.04508]
[1681022963372,55.0,27951.0122,0.0,0.99912,0.0,0.04503]
[1681022969372,55.0,27951.0018,0.0,0.99912,0.0,0.04503]
[1681022975290,55.0,27953.0873,0.0,0.99913,0.0,0.04452]
[1681022980321,55.0,27954.1119,0.0,0.99913,0.0,0.04435]
[1681022985359,55.0,27953.8369,0.0,0.99913,0.0,0.0444]
[1681022990372,55.0,27953.7075,0.0,0.99913,0.0,0.04442]
[1681022996372,55.0,27954.2779,0.0,0.99913,0.0,0.04432]
[1681023001469,55.0,27954.8654,0.0,0.99913,0.0,0.04422]
[1681023006507,55.0,27953.8031,0.0,0.99913,0.0,0.0444]
[1681023013552,55.0,27953.7332,0.0,0.99913,0.0,0.04441]
[1681023018593,55.0,27953.7325,0.0,0.99913,0.0,0.04441]
[1681023023630,55.0,27950.1648,0.0,0.99912,0.0,0.04501]
[1681023028657,55.0,27945.0219,0.0,0.9991,0.0,0.04589]
[1681023033693,55.0,27941.9601,0.0,0.99909,0.0,0.04626]
[1681023038760,55.0,27942.0409,0.0,0.99909,0.0,0.04624]
[1681023043822,55.0,27942.1001,0.0,0.99909,0.0,0.04623]
[1681023048863,55.0,27942.4352,0.0,0.99909,0.0,0.04618]
[1681023053887,55.0,27942.2558,0.0,0.99909,0.0,0.04621]
[1681023058931,55.0,27943.3782,0.0,0.99909,0.0,0.04601]
[1681023063965,55.0,27942.6982,0.0,0.99909,0.0,0.04613]
[1681023069003,55.0,27941.5186,0.0,0.99909,0.0,0.04633]
[1681023074372,55.0,27940.9821,0.0,0.99909,0.0,0.04643]
[1681023080076,55.0,27941.0838,0.0,0.99909,0.0,0.04641]
[1681023086372,55.0,27941.2081,0.0,0.99909,0.0,0.04639]
[1681023092161,55.0,27938.9579,0.0,0.99908,0.0,0.04662]
[1681023097199,55.0,27931.9226,0.0,0.99905,0.0,0.04786]
[1681023101432,55.0,27928.9153,0.0,0.99904,0.0,0.0484]
[1681023107266,55.0,27929.2075,0.0,0.99904,0.0,0.04835]
[1681023108625,55.0,27929.3543,0.0,0.99904,0.0,0.04832]
[1681023114314,55.0,27927.1307,0.0,0.99904,0.0,0.04873]
[1681023119352,55.0,27928.5643,0.0,0.99904,0.0,0.04847]
[1681023124385,55.0,27928.4459,0.0,0.99904,0.0,0.04849]
[1681023129417,55.0,27928.6244,0.0,0.99904,0.0,0.04846]
[1681023134457,55.0,27929.1013,0.0,0.99904,0.0,0.04837]
[1681023139490,55.0,27928.7498,0.0,0.99904,0.0,0.04843]
[1681023144519,55.0,27935.9333,0.0,0.99907,0.0,0.04715]
[1681023149564,55.0,27945.5808,0.0,0.99911,0.0,0.04547]
[1681023154597,55.0,27948.1429,0.0,0.99912,0.0,0.04488]
[1681023161372,55.0,27948.79,0.0,0.99912,0.0,0.04477]
[1681023166676,55.0,27951.598,0.0,0.99913,0.0,0.0443]
[1681023171716,55.0,27940.5801,0.0,0.99909,0.0,0.04617]
[1681023177757,55.0,27938.934,0.0,0.99908,0.0,0.04646]
[1681023184807,55.0,27938.9726,0.0,0.99908,0.0,0.04645]
[1681023189856,55.0,27939.6253,0.0,0.99909,0.0,0.04634]
[1681023194890,55.0,27939.4667,0.0,0.99909,0.0,0.04637]
[1681023199962,55.0,27939.814,0.0,0.99909,0.0,0.0463]
[1681023205967,55.0,27939.0672,0.0,0.99908,0.0,0.04643]
[1681023212009,55.0,27940.2838,0.0,0.99909,0.0,0.04606]
[1681023217040,55.0,27940.354,0.0,0.99909,0.0,0.04605]
[1681023222078,55.0,27940.1804,0.0,0.99909,0.0,0.04608]
[1681023227372,55.0,27940.0934,0.0,0.99909,0.0,0.04609]
[1681023233152,55.0,27940.0685,0.0,0.99909,0.0,0.0461]
[1681023238195,55.0,27940.7128,0.0,0.99909,0.0,0.04599]
[1681023243228,55.0,27940.656,0.0,0.99909,0.0,0.046]
[1681023248372,55.0,27940.7181,0.0,0.99909,0.0,0.04599]
[1681023254372,55.0,27940.7599,0.0,0.99909,0.0,0.04598]
[1681023259384,55.0,27940.8509,0.0,0.99909,0.0,0.04596]
[1681023264418,55.0,27941.5413,0.0,0.9991,0.0,0.04584]
[1681023269444,55.0,27941.7701,0.0,0.9991,0.0,0.0458]
[1681023274488,55.0,27941.4694,0.0,0.9991,0.0,0.04569]
[1681023279527,55.0,27941.3093,0.0,0.9991,0.0,0.04572]
[1681023284551,55.0,27943.2637,0.0,0.99911,0.0,0.04539]
[1681023289592,55.0,27941.8456,0.0,0.9991,0.0,0.04563]
[1681023294622,55.0,27941.496,0.0,0.9991,0.0,0.04569]
[1681023299657,55.0,27940.7256,0.0,0.9991,0.0,0.04582]
[1681023304696,55.0,27941.0512,0.0,0.9991,0.0,0.04577]
[1681023309730,55.0,27941.0577,0.0,0.9991,0.0,0.04576]
[1681023315776,55.0,27941.1739,0.0,0.9991,0.0,0.04574]
[1681023320873,55.0,27941.0738,0.0,0.9991,0.0,0.04576]
[1681023325907,55.0,27941.2896,0.0,0.9991,0.0,0.04572]
[1681023330944,55.0,27933.9513,0.0,0.99907,0.0,0.047]
[1681023335986,55.0,27932.5191,0.0,0.99907,0.0,0.04709]
[1681023341015,55.0,27931.2294,0.0,0.99906,0.0,0.04732]
[1681023346050,55.0,27930.786,0.0,0.99906,0.0,0.0474]
[1681023351082,55.0,27931.684,0.0,0.99907,0.0,0.04724]
[1681023356121,55.0,27932.4246,0.0,0.99907,0.0,0.04711]
[1681023361154,55.0,27932.098,0.0,0.99907,0.0,0.04716]
[1681023366186,55.0,27930.7714,0.0,0.99906,0.0,0.0474]
[1681023371221,55.0,27930.6845,0.0,0.99906,0.0,0.04741]
[1681023376261,55.0,27930.7303,0.0,0.99906,0.0,0.04741]
[1681023381289,55.0,27930.3951,0.0,0.99906,0.0,0.04747]
[1681023386372,55.0,27922.9038,0.0,0.99903,0.0,0.04882]
[1681023391420,55.0,27922.856,0.0,0.99904,0.0,0.04865]
[1681023396452,55.0,27921.9302,0.0,0.99903,0.0,0.04882]
[1681023401486,55.0,27921.351,0.0,0.99903,0.0,0.04893]
[1681023406528,55.0,27924.1972,0.0,0.99904,0.0,0.04841]
[1681023411744,55.0,27924.861,0.0,0.99904,0.0,0.04829]
[1681023416784,55.0,27924.9254,0.0,0.99904,0.0,0.04828]
[1681023421814,55.0,27924.9672,0.0,0.99904,0.0,0.04827]
[1681023426851,55.0,27925.2299,0.0,0.99904,0.0,0.04822]
[1681023431886,55.0,27922.6248,0.0,0.99903,0.0,0.0487]
[1681023436923,55.0,27921.1276,0.0,0.99903,0.0,0.04897]
[1681023441958,55.0,27920.5138,0.0,0.99903,0.0,0.04908]
[1681023446992,55.0,27920.6079,0.0,0.99903,0.0,0.04906]
[1681023452027,55.0,27922.2169,0.0,0.99904,0.0,0.0486]
[1681023458072,55.0,27922.1687,0.0,0.99904,0.0,0.04861]
[1681023463102,55.0,27921.0501,0.0,0.99903,0.0,0.04881]
[1681023468138,55.0,27918.3804,0.0,0.99902,0.0,0.0493]
[1681023473174,55.0,27900.7887,0.0,0.99895,0.0,0.05264]
[1681023478208,55.0,27893.4492,0.0,0.99892,0.0,0.05409]
[1681023483245,55.0,27892.4822,0.0,0.99891,0.0,0.05429]
[1681023488282,55.0,27878.646,0.0,0.99885,0.0,0.05713]
[1681023493315,55.0,27883.3713,0.0,0.99887,0.0,0.05614]
[1681023498392,55.0,27884.4353,0.0,0.99887,0.0,0.05592]
[1681023503429,55.0,27887.9007,0.0,0.99889,0.0,0.05521]
[1681023508462,55.0,27892.1316,0.0,0.99891,0.0,0.05436]
[1681023513497,55.0,27895.1179,0.0,0.99893,0.0,0.05357]
[1681023518529,55.0,27897.9429,0.0,0.99894,0.0,0.05302]
[1681023523564,55.0,27899.2328,0.0,0.99894,0.0,0.05276]
[1681023528599,55.0,27900.0405,0.0,0.99895,0.0,0.0526]
[1681023533647,55.0,27896.7558,0.0,0.99893,0.0,0.05325]
[1681023538680,55.0,27891.4198,0.0,0.99891,0.0,0.05431]
[1681023543712,55.0,27891.5075,0.0,0.99891,0.0,0.0543]
[1681023548750,55.0,27891.2456,0.0,0.99891,0.0,0.05435]
[1681023553786,55.0,27890.7778,0.0,0.99891,0.0,0.05444]
[1681023558822,55.0,27890.3473,0.0,0.99891,0.0,0.05453]
[1681023563857,55.0,27891.4064,0.0,0.99891,0.0,0.05432]
[1681023568905,55.0,27891.4349,0.0,0.99891,0.0,0.05431]
[1681023573939,55.0,27890.9183,0.0,0.99891,0.0,0.05423]
[1681023578976,55.0,27891.6127,0.0,0.99891,0.0,0.05409]
[1681023584011,55.0,27899.0522,0.0,0.99895,0.0,0.05262]
[1681023589050,55.0,27900.9721,0.0,0.99896,0.0,0.05224]
[1681023594082,55.0,27902.4347,0.0,0.99896,0.0,0.05196]
[1681023599112,55.0,27903.5372,0.0,0.99897,0.0,0.05175]
[1681023604155,55.0,27900.2684,0.0,0.99895,0.0,0.05238]
[1681023609190,55.0,27896.7701,0.0,0.99894,0.0,0.05306]
[1681023614227,55.0,27896.9706,0.0,0.99894,0.0,0.05302]
[1681023619261,55.0,27892.8326,0.0,0.99892,0.0,0.05384]
[1681023624295,55.0,27891.854,0.0,0.99892,0.0,0.05404]
[1681023629328,55.0,27891.4596,0.0,0.99891,0.0,0.05412]
[1681023634359,55.0,27891.1023,0.0,0.99892,0.0,0.054]
[1681023639398,55.0,27889.4413,0.0,0.99891,0.0,0.05434]
[1681023644433,55.0,27883.9665,0.0,0.99888,0.0,0.05545]
[1681023649469,55.0,27881.4202,0.0,0.99887,0.0,0.05597]
[1681023654500,55.0,27881.547,0.0,0.99887,0.0,0.05595]
[1681023659537,55.0,27880.8122,0.0,0.99887,0.0,0.0561]
[1681023665372,55.0,27881.4309,0.0,0.99887,0.0,0.05597]
[1681023670614,55.0,27881.6062,0.0,0.99887,0.0,0.05594]
[1681023675652,55.0,27886.6167,0.0,0.9989,0.0,0.05491]
[1681023680686,55.0,27893.1022,0.0,0.99892,0.0,0.05361]
[1681023685724,55.0,27899.3436,0.0,0.99895,0.0,0.05238]
[1681023690754,55.0,27901.3163,0.0,0.99896,0.0,0.05199]
[1681023695791,55.0,27904.4144,0.0,0.99898,0.0,0.05122]
[1681023700825,55.0,27904.9954,0.0,0.99898,0.0,0.05111]
[1681023705861,55.0,27904.0433,0.0,0.99898,0.0,0.05129]
[1681023710894,55.0,27896.291,0.0,0.99894,0.0,0.05279]
[1681023715926,55.0,27890.8828,0.0,0.99892,0.0,0.05386]
[1681023720964,55.0,27890.9461,0.0,0.99892,0.0,0.05385]
[1681023726006,55.0,27890.0971,0.0,0.99892,0.0,0.05402]
[1681023731041,55.0,27891.0188,0.0,0.99892,0.0,0.05384]
[1681023736079,55.0,27892.8404,0.0,0.99893,0.0,0.05347]
[1681023741110,55.0,27889.9519,0.0,0.99891,0.0,0.05405]
[1681023746372,55.0,27889.7632,0.0,0.99891,0.0,0.05409]
[1681023752372,55.0,27891.0371,0.0,0.99892,0.0,0.05365]
[1681023758232,55.0,27895.1369,0.0,0.99894,0.0,0.05284]
[1681023764274,55.0,27894.4246,0.0,0.99894,0.0,0.05298]
[1681023770366,55.0,27893.7232,0.0,0.99893,0.0,0.05311]
[1681023775402,55.0,27893.641,0.0,0.99893,0.0,0.05313]
[1681023780443,55.0,27893.7089,0.0,0.99893,0.0,0.05312]
[1681023785475,55.0,27892.0477,0.0,0.99893,0.0,0.05345]
[1681023790509,55.0,27894.4498,0.0,0.99894,0.0,0.05297]
[1681023795545,55.0,27894.2392,0.0,0.99894,0.0,0.05301]
[1681023800583,55.0,27891.1372,0.0,0.99892,0.0,0.05363]
[1681023805612,55.0,27887.5128,0.0,0.99891,0.0,0.05435]
[1681023810647,55.0,27888.3118,0.0,0.99891,0.0,0.05419]
[1681023815684,55.0,27886.7578,0.0,0.99891,0.0,0.05432]
[1681023820714,55.0,27885.3756,0.0,0.9989,0.0,0.0546]
[1681023825749,55.0,27884.9658,0.0,0.9989,0.0,0.05468]
[1681023831797,55.0,27885.6302,0.0,0.9989,0.0,0.05455]
[1681023836832,55.0,27885.7793,0.0,0.9989,0.0,0.05452]
[1681023841881,55.0,27886.7134,0.0,0.99891,0.0,0.05433]
[1681023846995,55.0,27885.1664,0.0,0.9989,0.0,0.05464]
[1681023852957,55.0,27886.457,0.0,0.99891,0.0,0.05438]
[1681023857987,55.0,27886.5032,0.0,0.99891,0.0,0.05437]
[1681023863372,55.0,27886.2793,0.0,0.99891,0.0,0.05441]
[1681023869064,55.0,27882.047,0.0,0.99889,0.0,0.05527]
[1681023874105,55.0,27883.1383,0.0,0.9989,0.0,0.05486]
[1681023879141,55.0,27882.2985,0.0,0.99889,0.0,0.05503]
[1681023884172,55.0,27882.2678,0.0,0.99889,0.0,0.05504]
[1681023889211,55.0,27879.1888,0.0,0.99888,0.0,0.05567]
[1681023894331,55.0,27878.1348,0.0,0.99887,0.0,0.05589]
[1681023899371,55.0,27878.0668,0.0,0.99887,0.0,0.0559]
[1681023904400,55.0,27877.1021,0.0,0.99887,0.0,0.0561]
[1681023909440,55.0,27875.8312,0.0,0.99886,0.0,0.05637]
[1681023914513,55.0,27875.7435,0.0,0.99886,0.0,0.05639]
[1681023919546,55.0,27875.2728,0.0,0.99886,0.0,0.05648]
[1681023924577,55.0,27873.5085,0.0,0.99885,0.0,0.05685]
[1681023929613,55.0,27872.5846,0.0,0.99885,0.0,0.05705]
[1681023934651,55.0,27872.4627,0.0,0.99885,0.0,0.05688]
[1681023939690,55.0,27873.36,0.0,0.99885,0.0,0.05669]
[1681023944721,55.0,27873.7574,0.0,0.99886,0.0,0.05661]
[1681023949754,55.0,27880.8654,0.0,0.99889,0.0,0.05514]
[1681023954793,55.0,27882.3546,0.0,0.9989,0.0,0.05483]
[1681023959829,55.0,27882.1805,0.0,0.99889,0.0,0.05487]
[1681023964862,55.0,27884.26,0.0,0.9989,0.0,0.05445]
[1681023969894,55.0,27886.137,0.0,0.99891,0.0,0.05407]
[1681023974932,55.0,27888.1579,0.0,0.99892,0.0,0.05367]
[1681023979962,55.0,27888.5558,0.0,0.99892,0.0,0.05359]
[1681023985004,55.0,27894.8481,0.0,0.99895,0.0,0.05235]
[1681023990038,55.0,27899.7721,0.0,0.99897,0.0,0.05139]
[1681023995070,55.0,27901.6547,0.0,0.99898,0.0,0.05086]
[1681024000102,55.0,27904.3821,0.0,0.99899,0.0,0.05034]
[1681024006147,55.0,27904.8797,0.0,0.999,0.0,0.05025]
[1681024011182,55.0,27900.8456,0.0,0.99898,0.0,0.05101]
[1681024016372,55.0,27898.6212,0.0,0.99897,0.0,0.05144]
[1681024022261,55.0,27900.8153,0.0,0.99898,0.0,0.05102]
[1681024027292,55.0,27900.1618,0.0,0.99898,0.0,0.05114]
[1681024032327,55.0,27900.5028,0.0,0.99898,0.0,0.05108]
[1681024037362,55.0,27893.1896,0.0,0.99895,0.0,0.05249]
[1681024042402,55.0,27892.1651,0.0,0.99894,0.0,0.05269]
[1681024047437,55.0,27892.4929,0.0,0.99894,0.0,0.05262]
[1681024052473,55.0,27892.8885,0.0,0.99895,0.0,0.05236]
[1681024057505,55.0,27894.1343,0.0,0.99895,0.0,0.05212]
[1681024062543,55.0,27895.1952,0.0,0.99896,0.0,0.05192]
[1681024070372,55.0,27895.3585,0.0,0.99896,0.0,0.05188]
[1681024076372,55.0,27895.5467,0.0,0.99896,0.0,0.05185]
[1681024082372,55.0,27895.8071,0.0,0.99896,0.0,0.0518]
[1681024087748,55.0,27895.768,0.0,0.99896,0.0,0.05181]
[1681024094372,55.0,27895.1939,0.0,0.99896,0.0,0.05192]
[1681024099834,55.0,27895.4359,0.0,0.99896,0.0,0.05187]
[1681024104865,55.0,27897.0986,0.0,0.99897,0.0,0.05155]
[1681024109901,55.0,27896.0374,0.0,0.99896,0.0,0.05175]
[1681024115372,55.0,27892.062,0.0,0.99895,0.0,0.05234]
[1681024120978,55.0,27887.0018,0.0,0.99893,0.0,0.05334]
[1681024126016,55.0,27883.621,0.0,0.99891,0.0,0.05402]
[1681024131050,55.0,27883.5896,0.0,0.99891,0.0,0.05402]
[1681024136119,55.0,27888.7319,0.0,0.99893,0.0,0.053]
[1681024142163,55.0,27890.5537,0.0,0.99894,0.0,0.05264]
[1681024147202,55.0,27889.6275,0.0,0.99894,0.0,0.05282]
[1681024152331,55.0,27889.6051,0.0,0.99894,0.0,0.05283]
[1681024157365,55.0,27891.277,0.0,0.99895,0.0,0.0525]
[1681024162397,55.0,27891.3962,0.0,0.99895,0.0,0.05247]
[1681024167432,55.0,27890.9173,0.0,0.99894,0.0,0.05257]
[1681024172463,55.0,27889.3288,0.0,0.99894,0.0,0.0527]
[1681024178372,55.0,27890.0479,0.0,0.99894,0.0,0.05256]
[1681024183546,55.0,27889.9567,0.0,0.99894,0.0,0.05257]
[1681024188582,55.0,27892.0954,0.0,0.99895,0.0,0.05216]
[1681024193613,55.0,27895.0478,0.0,0.99897,0.0,0.05158]
[1681024198646,55.0,27892.5185,0.0,0.99895,0.0,0.05207]
[1681024203685,55.0,27893.6611,0.0,0.99896,0.0,0.05185]
[1681024208722,55.0,27893.3093,0.0,0.99896,0.0,0.05192]
[1681024213759,55.0,27893.3735,0.0,0.99896,0.0,0.05191]
[1681024218846,55.0,27892.6855,0.0,0.99896,0.0,0.05204]
[1681024223878,55.0,27892.368,0.0,0.99895,0.0,0.0521]
[1681024228912,55.0,27892.4881,0.0,0.99895,0.0,0.05208]
[1681024235372,55.0,27892.3462,0.0,0.99896,0.0,0.05193]
[1681024241372,55.0,27892.5814,0.0,0.99896,0.0,0.05188]
[1681024247034,55.0,27893.1828,0.0,0.99896,0.0,0.05176]
[1681024252073,55.0,27892.709,0.0,0.99896,0.0,0.05186]
[1681024257113,55.0,27892.633,0.0,0.99896,0.0,0.05187]
[1681024262372,55.0,27892.4517,0.0,0.99896,0.0,0.05191]
[1681024268188,55.0,27892.4127,0.0,0.99896,0.0,0.05191]
[1681024274230,55.0,27892.384,0.0,0.99896,0.0,0.05192]
[1681024279262,55.0,27892.2993,0.0,0.99896,0.0,0.05194]
[1681024284295,55.0,27892.4811,0.0,0.99896,0.0,0.0519]
[1681024289335,55.0,27892.9588,0.0,0.99896,0.0,0.05181]
[1681024294366,55.0,27892.8699,0.0,0.99896,0.0,0.05164]
[1681024300411,55.0,27892.6894,0.0,0.99896,0.0,0.05168]
[1681024305448,55.0,27892.4212,0.0,0.99896,0.0,0.05173]
[1681024310479,55.0,27892.2974,0.0,0.99896,0.0,0.05175]
[1681024315517,55.0,27892.2797,0.0,0.99896,0.0,0.05176]
[1681024320553,55.0,27891.3003,0.0,0.99896,0.0,0.05195]
[1681024325586,55.0,27891.427,0.0,0.99896,0.0,0.05192]
[1681024330621,55.0,27890.934,0.0,0.99896,0.0,0.05202]
[1681024335654,55.0,27891.801,0.0,0.99896,0.0,0.05185]
[1681024340686,55.0,27891.7748,0.0,0.99896,0.0,0.05186]
[1681024345729,55.0,27890.9972,0.0,0.99896,0.0,0.05201]
[1681024350754,55.0,27890.6065,0.0,0.99895,0.0,0.05208]
[1681024358372,55.0,27890.6324,0.0,0.99896,0.0,0.0519]
[1681024364372,55.0,27890.7212,0.0,0.99896,0.0,0.05188]
[1681024370372,55.0,27890.7438,0.0,0.99896,0.0,0.05187]
[1681024375937,55.0,27891.0061,0.0,0.99896,0.0,0.05182]
[1681024380976,55.0,27891.3112,0.0,0.99896,0.0,0.05176]
[1681024386015,55.0,27891.2089,0.0,0.99896,0.0,0.05178]
[1681024391372,55.0,27891.1907,0.0,0.99896,0.0,0.05179]
[1681024397099,55.0,27891.0148,0.0,0.99896,0.0,0.05182]
[1681024402136,55.0,27890.9689,0.0,0.99896,0.0,0.05183]
[1681024409372,55.0,27891.101,0.0,0.99896,0.0,0.05181]
[1681024415372,55.0,27890.9233,0.0,0.99896,0.0,0.05166]
[1681024421279,55.0,27890.9275,0.0,0.99896,0.0,0.05166]
[1681024426323,55.0,27891.0575,0.0,0.99896,0.0,0.05163]
[1681024433369,55.0,27891.5049,0.0,0.99896,0.0,0.05155]
[1681024438407,55.0,27892.2937,0.0,0.99897,0.0,0.05139]
[1681024443440,55.0,27892.426,0.0,0.99897,0.0,0.05137]
[1681024448478,55.0,27892.1191,0.0,0.99897,0.0,0.05143]
[1681024453513,55.0,27892.347,0.0,0.99897,0.0,0.05138]
[1681024458540,55.0,27892.6356,0.0,0.99897,0.0,0.05133]
[1681024463581,55.0,27893.2272,0.0,0.99897,0.0,0.05122]
[1681024468608,55.0,27892.2308,0.0,0.99897,0.0,0.05141]
[1681024473651,55.0,27893.1813,0.0,0.99898,0.0,0.05105]
[1681024478678,55.0,27892.8898,0.0,0.99897,0.0,0.0511]
[1681024484372,55.0,27893.4768,0.0,0.99898,0.0,0.05099]
[1681024489760,55.0,27895.871,0.0,0.99899,0.0,0.05053]
[1681024494794,55.0,27896.0472,0.0,0.99899,0.0,0.0505]
[1681024499835,55.0,27896.1727,0.0,0.99899,0.0,0.05048]
[1681024504939,55.0,27895.9839,0.0,0.99899,0.0,0.05051]
[1681024509972,55.0,27894.9535,0.0,0.99898,0.0,0.05071]
[1681024517372,55.0,27894.7829,0.0,0.99898,0.0,0.05074]
[1681024523067,55.0,27893.8549,0.0,0.99898,0.0,0.05092]
[1681024528115,55.0,27891.0573,0.0,0.99897,0.0,0.05145]
[1681024533142,55.0,27890.5589,0.0,0.99897,0.0,0.05137]
[1681024538170,55.0,27890.4647,0.0,0.99897,0.0,0.05139]
[1681024543208,55.0,27890.3508,0.0,0.99897,0.0,0.05141]
[1681024548244,55.0,27889.8062,0.0,0.99896,0.0,0.05151]
[1681024553280,55.0,27896.681,0.0,0.99899,0.0,0.0502]
[1681024558309,55.0,27896.9958,0.0,0.99899,0.0,0.05014]
[1681024563352,55.0,27895.5366,0.0,0.99899,0.0,0.05042]
[1681024568372,55.0,27894.4052,0.0,0.99898,0.0,0.05063]
[1681024573425,55.0,27896.5511,0.0,0.99899,0.0,0.05023]
[1681024580372,55.0,27896.9497,0.0,0.99899,0.0,0.05015]
[1681024585509,55.0,27896.8845,0.0,0.99899,0.0,0.05016]
[1681024590545,55.0,27897.2638,0.0,0.999,0.0,0.05009]
[1681024595582,55.0,27899.5118,0.0,0.99901,0.0,0.0495]
[1681024600617,55.0,27899.0464,0.0,0.99901,0.0,0.04958]
[1681024605649,55.0,27897.7234,0.0,0.999,0.0,0.04983]
[1681024610688,55.0,27897.946,0.0,0.999,0.0,0.04979]
[1681024615724,55.0,27897.9561,0.0,0.999,0.0,0.04979]
[1681024620754,55.0,27899.3695,0.0,0.99901,0.0,0.04952]
[1681024625791,55.0,27899.6826,0.0,0.99901,0.0,0.04947]
[1681024630825,55.0,27898.7724,0.0,0.99901,0.0,0.04964]
[1681024635861,55.0,27899.1334,0.0,0.99901,0.0,0.04957]
[1681024643372,55.0,27899.1103,0.0,0.99901,0.0,0.04957]
[1681024649372,55.0,27899.1348,0.0,0.99901,0.0,0.04957]
[1681024655372,55.0,27899.1489,0.0,0.99901,0.0,0.04939]
[1681024661096,55.0,27899.2911,0.0,0.99901,0.0,0.04936]
[1681024666139,55.0,27898.7532,0.0,0.99901,0.0,0.04946]
[1681024671168,55.0,27898.6738,0.0,0.99901,0.0,0.04948]
[1681024676372,55.0,27898.8962,0.0,0.99901,0.0,0.04944]
[1681024682372,55.0,27898.5063,0.0,0.99901,0.0,0.04951]
[1681024688291,55.0,27898.7745,0.0,0.99901,0.0,0.04946]
[1681024693329,55.0,27900.8967,0.0,0.99902,0.0,0.04907]
[1681024698361,55.0,27900.3011,0.0,0.99902,0.0,0.04918]
[1681024703372,55.0,27900.9068,0.0,0.99902,0.0,0.04906]
[1681024708435,55.0,27901.0587,0.0,0.99902,0.0,0.04904]
[1681024714475,55.0,27900.707,0.0,0.99902,0.0,0.04893]
[1681024719511,55.0,27900.6642,0.0,0.99902,0.0,0.04894]
[1681024724630,55.0,27900.3397,0.0,0.99902,0.0,0.049]
[1681024729666,55.0,27900.5053,0.0,0.99902,0.0,0.04897]
[1681024734699,55.0,27900.339,0.0,0.99902,0.0,0.049]
[1681024740747,55.0,27896.6921,0.0,0.999,0.0,0.04967]
[1681024745781,55.0,27895.5585,0.0,0.999,0.0,0.04988]
[1681024750807,55.0,27892.7363,0.0,0.99899,0.0,0.05042]
[1681024755846,55.0,27892.4089,0.0,0.99899,0.0,0.05048]
[1681024760882,55.0,27894.2331,0.0,0.99899,0.0,0.05013]
[1681024765922,55.0,27897.4962,0.0,0.99901,0.0,0.04952]
[1681024771964,55.0,27897.187,0.0,0.99901,0.0,0.04941]
[1681024776996,55.0,27897.2038,0.0,0.99901,0.0,0.0494]
[1681024783039,55.0,27898.5975,0.0,0.99902,0.0,0.04914]
[1681024788071,55.0,27894.7441,0.0,0.999,0.0,0.04986]
[1681024793105,55.0,27894.3299,0.0,0.999,0.0,0.04994]
[1681024799148,55.0,27894.1894,0.0,0.999,0.0,0.04997]
[1681024804187,55.0,27894.8297,0.0,0.999,0.0,0.04985]
[1681024811372,55.0,27894.8195,0.0,0.999,0.0,0.04985]
[1681024817274,55.0,27893.3519,0.0,0.99899,0.0,0.05012]
[1681024822315,55.0,27890.4046,0.0,0.99898,0.0,0.05068]
[1681024827348,55.0,27889.3441,0.0,0.99898,0.0,0.05088]
[1681024832372,55.0,27888.7834,0.0,0.99898,0.0,0.05081]
[1681024837508,55.0,27887.6111,0.0,0.99897,0.0,0.05103]
[1681024842548,55.0,27888.5158,0.0,0.99898,0.0,0.05086]
[1681024847583,55.0,27888.3462,0.0,0.99898,0.0,0.05089]
[1681024852616,55.0,27879.3087,0.0,0.99894,0.0,0.05265]
[1681024857654,55.0,27886.4719,0.0,0.99897,0.0,0.05125]
[1681024862693,55.0,27887.7767,0.0,0.99897,0.0,0.051]
[1681024867728,55.0,27886.401,0.0,0.99897,0.0,0.05127]
[1681024872846,55.0,27882.6652,0.0,0.99895,0.0,0.05199]
[1681024878804,55.0,27883.9587,0.0,0.99896,0.0,0.05174]
[1681024883840,55.0,27884.5033,0.0,0.99896,0.0,0.05163]
[1681024888870,55.0,27885.2676,0.0,0.99896,0.0,0.05149]
[1681024893911,55.0,27883.1439,0.0,0.99896,0.0,0.05172]
[1681024898941,55.0,27882.4696,0.0,0.99895,0.0,0.05185]
[1681024904000,55.0,27882.254,0.0,0.99895,0.0,0.05189]
[1681024909015,55.0,27885.2788,0.0,0.99897,0.0,0.0513]
[1681024914049,55.0,27886.3974,0.0,0.99897,0.0,0.05109]
[1681024919085,55.0,27886.3267,0.0,0.99897,0.0,0.0511]
[1681024924114,55.0,27894.8311,0.0,0.99901,0.0,0.04949]
[1681024929157,55.0,27896.3689,0.0,0.99901,0.0,0.04921]
[1681024934191,55.0,27896.3102,0.0,0.99901,0.0,0.04922]
[1681024939228,55.0,27896.0369,0.0,0.99901,0.0,0.04927]
[1681024944255,55.0,27895.966,0.0,0.99901,0.0,0.04928]
[1681024949293,55.0,27896.2489,0.0,0.99901,0.0,0.04923]
[1681024954329,55.0,27897.0203,0.0,0.99902,0.0,0.04891]
[1681024959365,55.0,27898.158,0.0,0.99902,0.0,0.0487]
[1681024964372,55.0,27898.6659,0.0,0.99903,0.0,0.04861]
[1681024969431,55.0,27904.167,0.0,0.99905,0.0,0.04761]
[1681024974466,55.0,27906.2035,0.0,0.99906,0.0,0.04725]
[1681024979507,55.0,27918.6313,0.0,0.9991,0.0,0.04507]
[1681024984540,55.0,27921.3967,0.0,0.99911,0.0,0.0446]
[1681024989574,55.0,27920.3593,0.0,0.99911,0.0,0.04478]
[1681024994617,55.0,27919.456,0.0,0.99911,0.0,0.04493]
[1681024999651,55.0,27919.8447,0.0,0.99911,0.0,0.04486]
[1681025004681,55.0,27920.2355,0.0,0.99911,0.0,0.0448]
[1681025009732,55.0,27920.6881,0.0,0.99911,0.0,0.04472]
[1681025014762,55.0,27919.8351,0.0,0.99911,0.0,0.0447]
[1681025019805,55.0,27922.0483,0.0,0.99912,0.0,0.04433]
[1681025024831,55.0,27923.5789,0.0,0.99913,0.0,0.04407]
[1681025029874,55.0,27926.9276,0.0,0.99914,0.0,0.04351]
[1681025035044,55.0,27930.4679,0.0,0.99915,0.0,0.04293]
[1681025040079,55.0,27931.3025,0.0,0.99915,0.0,0.04279]
[1681025045126,55.0,27929.8041,0.0,0.99915,0.0,0.04304]
[1681025050151,55.0,27928.8456,0.0,0.99914,0.0,0.04319]
[1681025055191,55.0,27929.2031,0.0,0.99915,0.0,0.04314]
[1681025060223,55.0,27929.1806,0.0,0.99915,0.0,0.04314]
[1681025066372,55.0,27929.146,0.0,0.99915,0.0,0.04314]
[1681025072372,55.0,27929.6289,0.0,0.99915,0.0,0.04291]
[1681025078372,55.0,27929.7269,0.0,0.99915,0.0,0.04289]
[1681025084372,55.0,27930.6593,0.0,0.99915,0.0,0.04274]
[1681025089580,55.0,27932.905,0.0,0.99916,0.0,0.04237]
[1681025094612,55.0,27937.4271,0.0,0.99918,0.0,0.04165]
[1681025099648,55.0,27938.8265,0.0,0.99918,0.0,0.04142]
[1681025104681,55.0,27938.0204,0.0,0.99918,0.0,0.04155]
[1681025109729,55.0,27932.5815,0.0,0.99916,0.0,0.04243]
[1681025114765,55.0,27926.0596,0.0,0.99914,0.0,0.0435]
[1681025120372,55.0,27924.9821,0.0,0.99913,0.0,0.04368]
[1681025125846,55.0,27922.6897,0.0,0.99912,0.0,0.04406]
[1681025130880,55.0,27921.7929,0.0,0.99912,0.0,0.04421]
[1681025137933,55.0,27920.5356,0.0,0.99912,0.0,0.04426]
[1681025142968,55.0,27915.8586,0.0,0.9991,0.0,0.04506]
[1681025147996,55.0,27918.4069,0.0,0.99911,0.0,0.04462]
[1681025153035,55.0,27918.8426,0.0,0.99911,0.0,0.04455]
[1681025159372,55.0,27918.6349,0.0,0.99911,0.0,0.04458]
[1681025165116,55.0,27917.7311,0.0,0.99911,0.0,0.04474]
[1681025170154,55.0,27917.3905,0.0,0.99911,0.0,0.0448]
[1681025175185,55.0,27917.0001,0.0,0.99911,0.0,0.04486]
[1681025180372,55.0,27922.0557,0.0,0.99913,0.0,0.04401]
[1681025186372,55.0,27922.156,0.0,0.99913,0.0,0.04399]
[1681025192307,55.0,27920.3618,0.0,0.99912,0.0,0.04413]
[1681025197349,55.0,27919.6708,0.0,0.99912,0.0,0.04425]
[1681025204372,55.0,27919.5982,0.0,0.99912,0.0,0.04426]
[1681025209421,55.0,27919.0622,0.0,0.99912,0.0,0.04435]
[1681025214480,55.0,27918.0815,0.0,0.99911,0.0,0.04452]
[1681025219512,55.0,27916.9635,0.0,0.99911,0.0,0.04471]
[1681025224554,55.0,27917.1649,0.0,0.99911,0.0,0.04467]
[1681025229585,55.0,27916.7364,0.0,0.99911,0.0,0.04475]
[1681025234624,55.0,27916.8515,0.0,0.99911,0.0,0.04473]
[1681025240372,55.0,27917.4856,0.0,0.99911,0.0,0.04462]
[1681025245744,55.0,27923.4545,0.0,0.99913,0.0,0.04361]
[1681025250774,55.0,27924.0392,0.0,0.99914,0.0,0.04352]
[1681025255809,55.0,27924.162,0.0,0.99914,0.0,0.04334]
[1681025260848,55.0,27924.4386,0.0,0.99914,0.0,0.04329]
[1681025265880,55.0,27925.6625,0.0,0.99915,0.0,0.04309]
[1681025270914,55.0,27925.9933,0.0,0.99915,0.0,0.04304]
[1681025275952,55.0,27926.5575,0.0,0.99915,0.0,0.04294]
[1681025280989,55.0,27924.8779,0.0,0.99914,0.0,0.04322]
[1681025286025,55.0,27924.5484,0.0,0.99914,0.0,0.04327]
[1681025291062,55.0,27924.6032,0.0,0.99914,0.0,0.04326]
[1681025296099,55.0,27924.3445,0.0,0.99914,0.0,0.04331]
[1681025301163,55.0,27921.6323,0.0,0.99913,0.0,0.04376]
[1681025306372,55.0,27921.2005,0.0,0.99913,0.0,0.04383]
[1681025312238,55.0,27920.6877,0.0,0.99913,0.0,0.04376]
[1681025317280,55.0,27921.227,0.0,0.99913,0.0,0.04367]
[1681025322311,55.0,27923.4766,0.0,0.99914,0.0,0.04329]
[1681025327345,55.0,27926.7735,0.0,0.99915,0.0,0.04275]
[1681025332381,55.0,27926.1653,0.0,0.99915,0.0,0.04285]
[1681025337419,55.0,27926.2339,0.0,0.99915,0.0,0.04284]
[1681025342451,55.0,27922.3932,0.0,0.99914,0.0,0.04347]
[1681025347497,55.0,27922.9448,0.0,0.99914,0.0,0.04338]
[1681025352530,55.0,27922.5222,0.0,0.99914,0.0,0.04345]
[1681025359607,55.0,27922.3236,0.0,0.99914,0.0,0.04348]
[1681025365648,55.0,27922.231,0.0,0.99914,0.0,0.0435]
[1681025370691,55.0,27922.6716,0.0,0.99914,0.0,0.04343]
[1681025375724,55.0,27930.0479,0.0,0.99917,0.0,0.04206]
[1681025380752,55.0,27932.7616,0.0,0.99918,0.0,0.04163]
[1681025385786,55.0,27938.3001,0.0,0.9992,0.0,0.04075]
[1681025390825,55.0,27940.7609,0.0,0.9992,0.0,0.04037]
[1681025395862,55.0,27941.0888,0.0,0.9992,0.0,0.04032]
[1681025400897,55.0,27932.7436,0.0,0.99918,0.0,0.04163]
[1681025408372,55.0,27934.1218,0.0,0.99918,0.0,0.04141]
[1681025413983,55.0,27933.4295,0.0,0.99918,0.0,0.04152]
[1681025419057,55.0,27932.6047,0.0,0.99918,0.0,0.04165]
[1681025424149,55.0,27932.0123,0.0,0.99917,0.0,0.04175]
[1681025429188,55.0,27930.3067,0.0,0.99917,0.0,0.04202]
[1681025434227,55.0,27930.6468,0.0,0.99917,0.0,0.04181]
[1681025439257,55.0,27929.6749,0.0,0.99917,0.0,0.04197]
[1681025444288,55.0,27929.2972,0.0,0.99917,0.0,0.04203]
[1681025449323,55.0,27931.402,0.0,0.99917,0.0,0.04169]
[1681025454365,55.0,27930.9598,0.0,0.99917,0.0,0.04176]
[1681025459372,55.0,27930.8339,0.0,0.99917,0.0,0.04178]
[1681025464430,55.0,27929.9856,0.0,0.99917,0.0,0.04192]
[1681025469465,55.0,27930.3678,0.0,0.99917,0.0,0.04186]
[1681025474507,55.0,27930.2544,0.0,0.99917,0.0,0.04188]
[1681025479541,55.0,27930.2653,0.0,0.99917,0.0,0.04187]
[1681025485580,55.0,27930.3344,0.0,0.99917,0.0,0.04186]
[1681025492372,55.0,27930.0239,0.0,0.99917,0.0,0.04176]
[1681025497662,55.0,27929.8777,0.0,0.99917,0.0,0.04178]
[1681025503707,55.0,27930.0276,0.0,0.99917,0.0,0.04176]
[1681025510372,55.0,27930.0472,0.0,0.99917,0.0,0.04176]
[1681025516372,55.0,27929.9171,0.0,0.99917,0.0,0.04178]
[1681025521827,55.0,27929.817,0.0,0.99917,0.0,0.04179]
[1681025526951,55.0,27929.697,0.0,0.99917,0.0,0.04181]
[1681025532053,55.0,27929.8671,0.0,0.99917,0.0,0.04178]
[1681025537097,55.0,27929.5071,0.0,0.99917,0.0,0.04184]
[1681025543137,55.0,27929.2013,0.0,0.99917,0.0,0.04189]
[1681025548169,55.0,27930.0871,0.0,0.99917,0.0,0.04175]
[1681025553203,55.0,27930.0467,0.0,0.99918,0.0,0.0416]
[1681025558239,55.0,27930.0064,0.0,0.99918,0.0,0.04161]
[1681025563275,55.0,27929.8924,0.0,0.99918,0.0,0.04163]
[1681025569320,55.0,27929.7663,0.0,0.99917,0.0,0.04165]
[1681025574358,55.0,27929.1389,0.0,0.99917,0.0,0.04175]
[1681025579372,55.0,27936.7337,0.0,0.9992,0.0,0.04055]
[1681025584431,55.0,27938.7267,0.0,0.99921,0.0,0.04024]
[1681025589465,55.0,27927.7402,0.0,0.99917,0.0,0.04197]
[1681025594499,55.0,27930.8748,0.0,0.99918,0.0,0.04147]
[1681025599603,55.0,27931.0308,0.0,0.99918,0.0,0.04145]
[1681025604632,55.0,27930.4453,0.0,0.99918,0.0,0.04154]
[1681025609672,55.0,27930.5656,0.0,0.99918,0.0,0.04152]
[1681025614706,55.0,27930.3719,0.0,0.99918,0.0,0.0414]
[1681025619740,55.0,27930.1521,0.0,0.99918,0.0,0.04143]
[1681025626784,55.0,27930.5383,0.0,0.99918,0.0,0.04137]
[1681025631820,55.0,27930.2943,0.0,0.99918,0.0,0.04141]
[1681025636854,55.0,27930.3185,0.0,0.99918,0.0,0.04141]
[1681025641895,55.0,27930.0226,0.0,0.99918,0.0,0.04145]
[1681025648372,55.0,27929.2833,0.0,0.99918,0.0,0.04157]
[1681025653983,55.0,27929.2878,0.0,0.99918,0.0,0.04157]
[1681025659013,55.0,27929.6024,0.0,0.99918,0.0,0.04152]
[1681025664049,55.0,27929.9322,0.0,0.99918,0.0,0.04147]
[1681025669372,55.0,27929.4143,0.0,0.99918,0.0,0.04155]
[1681025675123,55.0,27929.5483,0.0,0.99918,0.0,0.04138]
[1681025680161,55.0,27929.6363,0.0,0.99918,0.0,0.04136]
[1681025685195,55.0,27928.9826,0.0,0.99918,0.0,0.04147]
[1681025690226,55.0,27929.2488,0.0,0.99918,0.0,0.04142]
[1681025695262,55.0,27929.4907,0.0,0.99918,0.0,0.04138]
[1681025700298,55.0,27929.0587,0.0,0.99918,0.0,0.04145]
[1681025705337,55.0,27928.8109,0.0,0.99918,0.0,0.04149]
[1681025710367,55.0,27928.7751,0.0,0.99918,0.0,0.0415]
[1681025715406,55.0,27929.1392,0.0,0.99918,0.0,0.04144]
[1681025720443,55.0,27929.0671,0.0,0.99918,0.0,0.04145]
[1681025725473,55.0,27928.8292,0.0,0.99918,0.0,0.04149]
[1681025730592,55.0,27928.9832,0.0,0.99918,0.0,0.04147]
[1681025737556,55.0,27928.9991,0.0,0.99918,0.0,0.04131]
[1681025742593,55.0,27928.6738,0.0,0.99918,0.0,0.04136]
[1681025748644,55.0,27928.0165,0.0,0.99918,0.0,0.04147]
[1681025754687,55.0,27928.0017,0.0,0.99918,0.0,0.04147]
[1681025756693,55.0,27910.2432,0.0,0.99911,0.0,0.04439]
[1681025761733,55.0,27909.6338,0.0,0.99911,0.0,0.04449]
[1681025766767,55.0,27909.1392,0.0,0.99911,0.0,0.04458]
[1681025771840,55.0,27908.8125,0.0,0.99911,0.0,0.04463]
[1681025776868,55.0,27909.2522,0.0,0.99911,0.0,0.04456]
[1681025781902,55.0,27909.076,0.0,0.99911,0.0,0.04459]
[1681025786940,55.0,27909.0498,0.0,0.99911,0.0,0.04459]
[1681025791975,55.0,27909.6895,0.0,0.99911,0.0,0.04432]
[1681025798020,55.0,27908.7716,0.0,0.99911,0.0,0.04448]
[1681025803055,55.0,27908.5645,0.0,0.99911,0.0,0.04451]
[1681025809096,55.0,27908.2619,0.0,0.99911,0.0,0.04457]
[1681025814130,55.0,27909.3219,0.0,0.99911,0.0,0.04439]
[1681025819372,55.0,27909.3918,0.0,0.99911,0.0,0.04437]
[1681025825203,55.0,27909.5296,0.0,0.99911,0.0,0.04435]
[1681025830240,55.0,27909.7173,0.0,0.99911,0.0,0.04432]
[1681025836284,55.0,27909.9768,0.0,0.99912,0.0,0.04427]
[1681025842322,55.0,27909.4189,0.0,0.99911,0.0,0.04437]
[1681025849372,55.0,27909.4349,0.0,0.99911,0.0,0.04437]
[1681025855372,55.0,27909.4409,0.0,0.99912,0.0,0.0442]
[1681025860449,55.0,27909.3909,0.0,0.99912,0.0,0.04421]
[1681025867372,55.0,27909.4528,0.0,0.99912,0.0,0.0442]
[1681025873372,55.0,27909.4527,0.0,0.99912,0.0,0.0442]
[1681025879372,55.0,27909.4046,0.0,0.99912,0.0,0.04421]
[1681025884698,55.0,27909.3406,0.0,0.99912,0.0,0.04422]
[1681025890767,55.0,27909.3006,0.0,0.99912,0.0,0.04423]
[1681025897372,55.0,27909.2526,0.0,0.99912,0.0,0.04424]
[1681025902847,55.0,27909.0626,0.0,0.99912,0.0,0.04427]
[1681025907880,55.0,27901.1104,0.0,0.99909,0.0,0.04563]
[1681025912912,55.0,27900.1482,0.0,0.99909,0.0,0.04564]
[1681025918372,55.0,27896.4197,0.0,0.99907,0.0,0.04629]
[1681025924000,55.0,27886.6048,0.0,0.99903,0.0,0.04805]
[1681025930039,55.0,27887.3554,0.0,0.99904,0.0,0.04791]
[1681025935127,55.0,27890.7973,0.0,0.99905,0.0,0.04729]
[1681025942183,55.0,27893.8964,0.0,0.99906,0.0,0.04674]
[1681025948372,55.0,27894.4003,0.0,0.99906,0.0,0.04665]
[1681025954292,55.0,27894.4631,0.0,0.99906,0.0,0.04664]
[1681025960374,55.0,27894.3395,0.0,0.99906,0.0,0.04666]
[1681025965375,55.0,27894.6117,0.0,0.99906,0.0,0.04661]
[1681025970402,55.0,27895.1055,0.0,0.99907,0.0,0.04652]
[1681025978372,55.0,27895.1731,0.0,0.99907,0.0,0.04634]
[1681025984372,55.0,27896.0785,0.0,0.99907,0.0,0.04618]
[1681025989538,55.0,27894.8623,0.0,0.99907,0.0,0.0464]
[1681025994576,55.0,27895.524,0.0,0.99907,0.0,0.04628]
[1681026001626,55.0,27896.0333,0.0,0.99907,0.0,0.04619]
[1681026008372,55.0,27895.6929,0.0,0.99907,0.0,0.04625]
[1681026014372,55.0,27896.0426,0.0,0.99907,0.0,0.04619]
[1681026019755,55.0,27895.9103,0.0,0.99907,0.0,0.04621]
[1681026024789,55.0,27891.9326,0.0,0.99906,0.0,0.04692]
[1681026029823,55.0,27888.103,0.0,0.99904,0.0,0.04761]
[1681026034864,55.0,27888.2362,0.0,0.99905,0.0,0.04741]
[1681026041372,55.0,27889.3875,0.0,0.99905,0.0,0.0472]
[1681026046946,55.0,27889.1639,0.0,0.99905,0.0,0.04724]
[1681026051977,55.0,27889.8586,0.0,0.99905,0.0,0.04712]
[1681026057011,55.0,27888.7735,0.0,0.99905,0.0,0.04731]
[1681026062372,55.0,27889.1348,0.0,0.99905,0.0,0.04725]
[1681026068372,55.0,27888.9702,0.0,0.99905,0.0,0.04728]
[1681026074137,55.0,27889.2228,0.0,0.99905,0.0,0.04723]
[1681026079159,55.0,27889.3078,0.0,0.99905,0.0,0.04722]
[1681026084230,55.0,27889.3795,0.0,0.99905,0.0,0.0472]
[1681026089372,55.0,27888.8499,0.0,0.99905,0.0,0.0473]
[1681026095372,55.0,27888.8943,0.0,0.99905,0.0,0.04712]
[1681026101356,55.0,27888.7486,0.0,0.99905,0.0,0.04715]
[1681026106390,55.0,27888.9669,0.0,0.99905,0.0,0.04711]
[1681026113372,55.0,27887.95,0.0,0.99905,0.0,0.04729]
[1681026119430,55.0,27888.8596,0.0,0.99905,0.0,0.04713]
[1681026124518,55.0,27889.1059,0.0,0.99905,0.0,0.04708]
[1681026129549,55.0,27889.618,0.0,0.99905,0.0,0.04699]
[1681026135591,55.0,27886.9066,0.0,0.99904,0.0,0.04748]
[1681026140626,55.0,27893.3011,0.0,0.99907,0.0,0.04634]
[1681026145664,55.0,27899.9148,0.0,0.99909,0.0,0.04518]
[1681026150696,55.0,27901.1581,0.0,0.9991,0.0,0.04497]
[1681026155729,55.0,27900.657,0.0,0.9991,0.0,0.04489]
[1681026161372,55.0,27900.5974,0.0,0.9991,0.0,0.0449]
[1681026166807,55.0,27900.2881,0.0,0.9991,0.0,0.04495]
[1681026171840,55.0,27900.4122,0.0,0.9991,0.0,0.04493]
[1681026176878,55.0,27903.9878,0.0,0.99911,0.0,0.04432]
[1681026181945,55.0,27903.8678,0.0,0.99911,0.0,0.04434]
[1681026187995,55.0,27904.0639,0.0,0.99911,0.0,0.04431]
[1681026194033,55.0,27904.4061,0.0,0.99911,0.0,0.04425]
[1681026200078,55.0,27905.5053,0.0,0.99912,0.0,0.04406]
[1681026205116,55.0,27903.2782,0.0,0.99911,0.0,0.04444]
[1681026210149,55.0,27903.5259,0.0,0.99911,0.0,0.0444]
[1681026215181,55.0,27903.5637,0.0,0.99911,0.0,0.04423]
[1681026221226,55.0,27903.2514,0.0,0.99911,0.0,0.04428]
[1681026227372,55.0,27903.7172,0.0,0.99911,0.0,0.0442]
[1681026233372,55.0,27905.9588,0.0,0.99912,0.0,0.04382]
[1681026239345,55.0,27905.8814,0.0,0.99912,0.0,0.04384]
[1681026244384,55.0,27906.2905,0.0,0.99912,0.0,0.04377]
[1681026249420,55.0,27906.9294,0.0,0.99913,0.0,0.04366]
[1681026254459,55.0,27906.9344,0.0,0.99913,0.0,0.04366]
[1681026260372,55.0,27907.5983,0.0,0.99913,0.0,0.04355]
[1681026266372,55.0,27908.2984,0.0,0.99913,0.0,0.04343]
[1681026271580,55.0,27908.4061,0.0,0.99914,0.0,0.04325]
[1681026276628,55.0,27909.8986,0.0,0.99914,0.0,0.04301]
[1681026281657,55.0,27910.9827,0.0,0.99914,0.0,0.04283]
[1681026286687,55.0,27911.8709,0.0,0.99915,0.0,0.04268]
[1681026292729,55.0,27912.2312,0.0,0.99915,0.0,0.04262]
[1681026297766,55.0,27910.8158,0.0,0.99914,0.0,0.04285]
[1681026302802,55.0,27906.9678,0.0,0.99913,0.0,0.04349]
[1681026307836,55.0,27901.374,0.0,0.99911,0.0,0.04444]
[1681026312872,55.0,27901.1524,0.0,0.99911,0.0,0.04448]
[1681026317908,55.0,27906.0021,0.0,0.99913,0.0,0.04366]
[1681026322942,55.0,27909.2072,0.0,0.99914,0.0,0.04312]
[1681026327990,55.0,27910.2714,0.0,0.99914,0.0,0.04294]
[1681026333028,55.0,27909.3704,0.0,0.99914,0.0,0.04293]
[1681026338067,55.0,27908.1953,0.0,0.99914,0.0,0.04313]
[1681026344372,55.0,27904.3065,0.0,0.99912,0.0,0.04378]
[1681026350138,55.0,27903.9603,0.0,0.99912,0.0,0.04384]
[1681026355178,55.0,27908.6855,0.0,0.99914,0.0,0.04305]
[1681026360213,55.0,27910.6403,0.0,0.99915,0.0,0.04273]
[1681026365252,55.0,27911.0342,0.0,0.99915,0.0,0.04266]
[1681026370292,55.0,27908.6717,0.0,0.99914,0.0,0.04305]
[1681026375322,55.0,27906.5531,0.0,0.99913,0.0,0.0434]
[1681026380372,55.0,27905.5432,0.0,0.99913,0.0,0.04357]
[1681026385394,55.0,27905.6553,0.0,0.99913,0.0,0.04355]
[1681026390433,55.0,27905.7013,0.0,0.99913,0.0,0.04355]
[1681026396470,55.0,27905.9792,0.0,0.99913,0.0,0.04334]
[1681026401511,55.0,27909.855,0.0,0.99915,0.0,0.0427]
[1681026406544,55.0,27912.6178,0.0,0.99916,0.0,0.04224]
[1681026411575,55.0,27912.5011,0.0,0.99916,0.0,0.04226]
[1681026416613,55.0,27919.3398,0.0,0.99918,0.0,0.04116]
[1681026421651,55.0,27922.0053,0.0,0.99919,0.0,0.04074]
[1681026426681,55.0,27922.4711,0.0,0.99919,0.0,0.04067]
[1681026431717,55.0,27920.1514,0.0,0.99918,0.0,0.04103]
[1681026436754,55.0,27920.672,0.0,0.99919,0.0,0.04095]
[1681026441787,55.0,27920.8544,0.0,0.99919,0.0,0.04092]
[1681026446823,55.0,27921.5185,0.0,0.99919,0.0,0.04082]
[1681026451854,55.0,27921.4184,0.0,0.99919,0.0,0.04068]
[1681026456896,55.0,27921.6242,0.0,0.99919,0.0,0.04065]
[1681026462037,55.0,27921.5623,0.0,0.99919,0.0,0.04066]
[1681026467067,55.0,27921.5681,0.0,0.99919,0.0,0.04066]
[1681026472106,55.0,27918.8093,0.0,0.99918,0.0,0.04109]
[1681026477141,55.0,27918.1658,0.0,0.99918,0.0,0.0412]
[1681026482172,55.0,27918.2168,0.0,0.99918,0.0,0.04119]
[1681026488372,55.0,27918.3088,0.0,0.99918,0.0,0.04117]
[1681026494372,55.0,27918.5487,0.0,0.99918,0.0,0.04114]
[1681026500298,55.0,27920.5621,0.0,0.99919,0.0,0.04082]
[1681026505407,55.0,27921.1284,0.0,0.99919,0.0,0.04073]
[1681026511381,55.0,27922.2731,0.0,0.9992,0.0,0.0404]
[1681026516411,55.0,27922.3974,0.0,0.9992,0.0,0.04038]
[1681026521446,55.0,27923.0555,0.0,0.9992,0.0,0.04027]
[1681026527372,55.0,27923.4296,0.0,0.9992,0.0,0.04021]
[1681026532550,55.0,27924.0202,0.0,0.9992,0.0,0.04012]
[1681026538559,55.0,27923.9359,0.0,0.9992,0.0,0.04014]
[1681026544607,55.0,27923.9872,0.0,0.9992,0.0,0.04013]
[1681026549646,55.0,27923.9148,0.0,0.9992,0.0,0.04014]
[1681026554679,55.0,27924.0891,0.0,0.9992,0.0,0.04011]
[1681026560372,55.0,27923.9836,0.0,0.9992,0.0,0.04013]
[1681026565754,55.0,27924.054,0.0,0.9992,0.0,0.04012]
[1681026570795,55.0,27924.5221,0.0,0.9992,0.0,0.04004]
[1681026576834,55.0,27924.7501,0.0,0.99921,0.0,0.03986]
[1681026581873,55.0,27924.864,0.0,0.99921,0.0,0.03984]
[1681026586902,55.0,27924.7339,0.0,0.99921,0.0,0.03986]
[1681026591940,55.0,27925.0219,0.0,0.99921,0.0,0.03982]
[1681026597012,55.0,27924.9778,0.0,0.99921,0.0,0.03982]
[1681026602043,55.0,27924.6017,0.0,0.99921,0.0,0.03988]
[1681026607156,55.0,27923.9998,0.0,0.99921,0.0,0.03998]
[1681026612190,55.0,27923.9401,0.0,0.99921,0.0,0.03999]
[1681026617228,55.0,27923.8143,0.0,0.9992,0.0,0.04]
[1681026623282,55.0,27923.7685,0.0,0.9992,0.0,0.04001]
[1681026628320,55.0,27923.3346,0.0,0.9992,0.0,0.04008]
[1681026633421,55.0,27922.8882,0.0,0.9992,0.0,0.04]
[1681026638435,55.0,27922.7298,0.0,0.9992,0.0,0.04002]
[1681026643471,55.0,27924.3677,0.0,0.99921,0.0,0.03977]
[1681026648508,55.0,27924.6017,0.0,0.99921,0.0,0.03973]
[1681026653621,55.0,27924.4077,0.0,0.99921,0.0,0.03976]
[1681026658636,55.0,27924.5837,0.0,0.99921,0.0,0.03974]
[1681026663675,55.0,27924.8676,0.0,0.99921,0.0,0.03969]
[1681026668710,55.0,27924.9855,0.0,0.99921,0.0,0.03967]
[1681026673745,55.0,27926.0456,0.0,0.99922,0.0,0.03951]
[1681026678801,55.0,27926.4838,0.0,0.99922,0.0,0.03944]
[1681026683835,55.0,27926.1699,0.0,0.99922,0.0,0.03949]
[1681026688874,55.0,27926.154,0.0,0.99922,0.0,0.03949]
[1681026693911,55.0,27926.1001,0.0,0.99922,0.0,0.03935]
[1681026700958,55.0,27926.2562,0.0,0.99922,0.0,0.03933]
[1681026705985,55.0,27926.3322,0.0,0.99922,0.0,0.03932]
[1681026711026,55.0,27926.6981,0.0,0.99922,0.0,0.03926]
[1681026716059,55.0,27926.564,0.0,0.99922,0.0,0.03928]
[1681026721095,55.0,27926.4419,0.0,0.99922,0.0,0.0393]
[1681026726134,55.0,27926.5159,0.0,0.99922,0.0,0.03929]
[1681026731168,55.0,27925.91,0.0,0.99922,0.0,0.03938]
[1681026736195,55.0,27926.302,0.0,0.99922,0.0,0.03932]
[1681026741240,55.0,27927.7283,0.0,0.99922,0.0,0.03911]
[1681026746339,55.0,27929.264,0.0,0.99923,0.0,0.03887]
[1681026751359,55.0,27929.5758,0.0,0.99923,0.0,0.03868]
[1681026756398,55.0,27929.3956,0.0,0.99923,0.0,0.03871]
[1681026761435,55.0,27929.6194,0.0,0.99923,0.0,0.03867]
[1681026766583,55.0,27929.5993,0.0,0.99923,0.0,0.03868]
[1681026771628,55.0,27929.5152,0.0,0.99923,0.0,0.03869]
[1681026776665,55.0,27930.123,0.0,0.99923,0.0,0.0386]
[1681026781701,55.0,27930.0789,0.0,0.99923,0.0,0.0386]
[1681026786728,55.0,27929.9827,0.0,0.99923,0.0,0.03862]
[1681026791769,55.0,27930.9406,0.0,0.99924,0.0,0.03847]
[1681026797372,55.0,27935.685,0.0,0.99925,0.0,0.03777]
[1681026802844,55.0,27934.8468,0.0,0.99925,0.0,0.03789]
[1681026807882,55.0,27934.1147,0.0,0.99925,0.0,0.038]
[1681026812999,55.0,27932.4526,0.0,0.99924,0.0,0.0381]
[1681026818053,55.0,27932.9825,0.0,0.99925,0.0,0.03802]
[1681026823081,55.0,27933.0902,0.0,0.99925,0.0,0.03801]
[1681026829122,55.0,27933.6724,0.0,0.99925,0.0,0.03792]
[1681026834163,55.0,27933.5126,0.0,0.99925,0.0,0.03795]
[1681026839253,55.0,27933.5827,0.0,0.99925,0.0,0.03794]
[1681026844287,55.0,27933.5669,0.0,0.99925,0.0,0.03794]
[1681026849320,55.0,27933.6169,0.0,0.99925,0.0,0.03793]
[1681026854353,55.0,27934.0888,0.0,0.99925,0.0,0.03786]
[1681026859393,55.0,27934.3568,0.0,0.99925,0.0,0.03782]
[1681026864426,55.0,27934.7226,0.0,0.99925,0.0,0.03777]
[1681026871480,55.0,27934.7905,0.0,0.99926,0.0,0.03761]
[1681026876514,55.0,27934.5363,0.0,0.99925,0.0,0.03765]
[1681026881548,55.0,27934.5663,0.0,0.99925,0.0,0.03765]
[1681026887372,55.0,27934.6262,0.0,0.99925,0.0,0.03764]
[1681026893372,55.0,27934.5841,0.0,0.99925,0.0,0.03764]
[1681026898665,55.0,27934.5401,0.0,0.99925,0.0,0.03765]
[1681026903702,55.0,27934.558,0.0,0.99925,0.0,0.03765]
[1681026911372,55.0,27934.642,0.0,0.99925,0.0,0.03764]
[1681026916796,55.0,27930.4633,0.0,0.99924,0.0,0.03825]
[1681026921826,55.0,27928.0093,0.0,0.99923,0.0,0.03862]
[1681026926868,55.0,27926.0651,0.0,0.99923,0.0,0.03892]
[1681026932372,55.0,27925.2211,0.0,0.99923,0.0,0.0389]
[1681026937942,55.0,27925.1152,0.0,0.99923,0.0,0.03891]
[1681026942974,55.0,27926.1671,0.0,0.99923,0.0,0.03875]
[1681026948009,55.0,27926.251,0.0,0.99923,0.0,0.03874]
[1681026953044,55.0,27927.7971,0.0,0.99924,0.0,0.03851]
[1681026958075,55.0,27930.5733,0.0,0.99924,0.0,0.03809]
[1681026964121,55.0,27930.9436,0.0,0.99925,0.0,0.03804]
[1681026970283,55.0,27930.7537,0.0,0.99925,0.0,0.03807]
[1681026975315,55.0,27930.9538,0.0,0.99925,0.0,0.03804]
[1681026980350,55.0,27930.7158,0.0,0.99924,0.0,0.03807]
[1681026985389,55.0,27930.5819,0.0,0.99924,0.0,0.03809]
[1681026992372,55.0,27931.2096,0.0,0.99925,0.0,0.03785]
[1681026997473,55.0,27930.8354,0.0,0.99925,0.0,0.03791]
[1681027002507,55.0,27930.0652,0.0,0.99925,0.0,0.03802]
[1681027009556,55.0,27929.8888,0.0,0.99925,0.0,0.03805]
[1681027015595,55.0,27929.6725,0.0,0.99924,0.0,0.03808]
[1681027020628,55.0,27929.6384,0.0,0.99924,0.0,0.03809]
[1681027025668,55.0,27929.5882,0.0,0.99924,0.0,0.0381]
[1681027030704,55.0,27929.7241,0.0,0.99924,0.0,0.03807]
[1681027036740,55.0,27929.9641,0.0,0.99925,0.0,0.03804]
[1681027042783,55.0,27930.2741,0.0,0.99925,0.0,0.03799]
[1681027047820,55.0,27930.658,0.0,0.99925,0.0,0.03794]
[1681027054871,55.0,27930.7299,0.0,0.99925,0.0,0.03778]
[1681027059904,55.0,27930.4559,0.0,0.99925,0.0,0.03782]
[1681027064943,55.0,27930.1499,0.0,0.99925,0.0,0.03787]
[1681027069974,55.0,27929.8859,0.0,0.99925,0.0,0.03791]
[1681027076025,55.0,27930.354,0.0,0.99925,0.0,0.03784]
[1681027082372,55.0,27930.6379,0.0,0.99925,0.0,0.0378]
[1681027088100,55.0,27930.5019,0.0,0.99925,0.0,0.03782]
[1681027094372,55.0,27930.5739,0.0,0.99925,0.0,0.0378]
[1681027100186,55.0,27930.5259,0.0,0.99925,0.0,0.03781]
[1681027105218,55.0,27929.7779,0.0,0.99925,0.0,0.03792]
[1681027110255,55.0,27929.4279,0.0,0.99925,0.0,0.03797]
[1681027115335,55.0,27929.1,0.0,0.99925,0.0,0.03788]
[1681027120368,55.0,27928.652,0.0,0.99925,0.0,0.03794]
[1681027127372,55.0,27928.6581,0.0,0.99925,0.0,0.03794]
[1681027133372,55.0,27925.8542,0.0,0.99924,0.0,0.03836]
[1681027138526,55.0,27926.9062,0.0,0.99924,0.0,0.0382]
[1681027143568,55.0,27929.5022,0.0,0.99925,0.0,0.03782]
[1681027148605,55.0,27929.3322,0.0,0.99925,0.0,0.03784]
[1681027153636,55.0,27929.4722,0.0,0.99925,0.0,0.03782]
[1681027158670,55.0,27929.5222,0.0,0.99925,0.0,0.03782]
[1681027163709,55.0,27932.2062,0.0,0.99926,0.0,0.03742]
[1681027168737,55.0,27932.4042,0.0,0.99926,0.0,0.03739]
[1681027173778,55.0,27932.0241,0.0,0.99926,0.0,0.0373]
[1681027178809,55.0,27931.9401,0.0,0.99926,0.0,0.03732]
[1681027183893,55.0,27932.2121,0.0,0.99926,0.0,0.03728]
[1681027189890,55.0,27931.4021,0.0,0.99926,0.0,0.0374]
[1681027194917,55.0,27931.812,0.0,0.99926,0.0,0.03734]
[1681027202372,55.0,27931.542,0.0,0.99926,0.0,0.03738]
[1681027200197,55.0,27931.542,0.0,0.99926,0.0,0.03738]
[1681027205372,55.0,27931.542,0.0,0.99926,0.0,0.03738]
[1681027211033,55.0,27931.0499,0.0,0.99926,0.0,0.03745]
[1681027216072,55.0,27931.1339,0.0,0.99926,0.0,0.03744]
[1681027221107,55.0,27931.3578,0.0,0.99926,0.0,0.0374]
[1681027226141,55.0,27931.2198,0.0,0.99926,0.0,0.03742]
[1681027232183,55.0,27929.7977,0.0,0.99926,0.0,0.03749]
[1681027237219,55.0,27929.4936,0.0,0.99926,0.0,0.03753]
[1681027242249,55.0,27930.0016,0.0,0.99926,0.0,0.03746]
[1681027247296,55.0,27930.0315,0.0,0.99926,0.0,0.03745]
[1681027252328,55.0,27930.7275,0.0,0.99926,0.0,0.03735]
[1681027257444,55.0,27930.7174,0.0,0.99926,0.0,0.03735]
[1681027262469,55.0,27930.6974,0.0,0.99926,0.0,0.03736]
[1681027267524,55.0,27931.0473,0.0,0.99926,0.0,0.0373]
[1681027272557,55.0,27930.9393,0.0,0.99926,0.0,0.03732]
[1681027280372,55.0,27930.8214,0.0,0.99926,0.0,0.03734]
[1681027285648,55.0,27929.8274,0.0,0.99926,0.0,0.03748]
[1681027290681,55.0,27930.2934,0.0,0.99926,0.0,0.03742]
[1681027295720,55.0,27930.3693,0.0,0.99926,0.0,0.03726]
[1681027300749,55.0,27929.8113,0.0,0.99926,0.0,0.03734]
[1681027305790,55.0,27929.9613,0.0,0.99926,0.0,0.03732]
[1681027310826,55.0,27929.7113,0.0,0.99926,0.0,0.03736]
[1681027315858,55.0,27929.9513,0.0,0.99926,0.0,0.03732]
[1681027320891,55.0,27929.9452,0.0,0.99926,0.0,0.03732]
[1681027325929,55.0,27930.0172,0.0,0.99926,0.0,0.03731]
[1681027330966,55.0,27930.1932,0.0,0.99926,0.0,0.03729]
[1681027335996,55.0,27929.9332,0.0,0.99926,0.0,0.03732]
[1681027341031,55.0,27930.1752,0.0,0.99926,0.0,0.03729]
[1681027346065,55.0,27929.9192,0.0,0.99926,0.0,0.03733]
[1681027351100,55.0,27930.1651,0.0,0.99926,0.0,0.03715]
[1681027357147,55.0,27930.1551,0.0,0.99926,0.0,0.03715]
[1681027364194,55.0,27930.859,0.0,0.99927,0.0,0.03705]
[1681027370372,55.0,27930.743,0.0,0.99926,0.0,0.03706]
[1681027376279,55.0,27930.779,0.0,0.99926,0.0,0.03706]
[1681027381306,55.0,27924.1109,0.0,0.99924,0.0,0.03804]
[1681027386348,55.0,27925.2629,0.0,0.99925,0.0,0.03787]
[1681027391372,55.0,27925.9669,0.0,0.99925,0.0,0.03776]
[1681027396413,55.0,27926.0148,0.0,0.99925,0.0,0.03776]
[1681027401454,55.0,27925.5186,0.0,0.99925,0.0,0.03783]
[1681027407498,55.0,27925.6827,0.0,0.99925,0.0,0.03781]
[1681027412531,55.0,27930.4006,0.0,0.99927,0.0,0.03697]
[1681027417567,55.0,27930.5647,0.0,0.99927,0.0,0.03695]
[1681027423709,55.0,27930.6868,0.0,0.99927,0.0,0.03693]
[1681027429648,55.0,27930.7068,0.0,0.99927,0.0,0.03693]
[1681027434685,55.0,27930.4208,0.0,0.99927,0.0,0.03697]
[1681027440727,55.0,27932.0307,0.0,0.99927,0.0,0.03674]
[1681027445773,55.0,27931.7766,0.0,0.99927,0.0,0.03677]
[1681027450808,55.0,27931.7284,0.0,0.99927,0.0,0.03678]
[1681027455843,55.0,27930.1705,0.0,0.99927,0.0,0.03701]
[1681027460872,55.0,27931.1765,0.0,0.99927,0.0,0.03686]
[1681027465910,55.0,27930.9146,0.0,0.99927,0.0,0.0369]
[1681027472372,55.0,27929.6744,0.0,0.99927,0.0,0.03694]
[1681027478372,55.0,27929.6943,0.0,0.99927,0.0,0.03693]
[1681027484372,55.0,27929.7103,0.0,0.99927,0.0,0.03693]
[1681027490372,55.0,27929.7182,0.0,0.99927,0.0,0.03693]
[1681027496372,55.0,27929.7241,0.0,0.99927,0.0,0.03693]
[1681027502372,55.0,27929.7839,0.0,0.99927,0.0,0.03692]
[1681027508372,55.0,27930.068,0.0,0.99927,0.0,0.03688]
[1681027514316,55.0,27930.642,0.0,0.99927,0.0,0.0368]
[1681027519354,55.0,27927.7141,0.0,0.99926,0.0,0.03722]
[1681027524383,55.0,27927.8461,0.0,0.99926,0.0,0.0372]
[1681027529422,55.0,27927.5241,0.0,0.99926,0.0,0.03725]
[1681027535372,55.0,27927.4681,0.0,0.99926,0.0,0.03711]
[1681027540503,55.0,27929.028,0.0,0.99927,0.0,0.03689]
[1681027545532,55.0,27929.3458,0.0,0.99927,0.0,0.03684]
[1681027550568,55.0,27929.3597,0.0,0.99927,0.0,0.03684]
[1681027555607,55.0,27929.2436,0.0,0.99927,0.0,0.03686]
[1681027560638,55.0,27931.7757,0.0,0.99928,0.0,0.03649]
[1681027565673,55.0,27929.8118,0.0,0.99927,0.0,0.03677]
[1681027566449,55.0,27929.8118,0.0,0.99927,0.0,0.03677]
[1681027573786,55.0,27926.0298,0.0,0.99926,0.0,0.03732]
[1681027580372,55.0,27925.984,0.0,0.99926,0.0,0.03733]
[1681027586372,55.0,27924.8139,0.0,0.99925,0.0,0.0375]
[1681027590196,55.0,27924.8339,0.0,0.99925,0.0,0.0375]
[1681027595939,55.0,27926.0179,0.0,0.99926,0.0,0.03718]
[1681027601372,55.0,27925.6801,0.0,0.99926,0.0,0.03723]
[1681027607016,55.0,27925.5141,0.0,0.99926,0.0,0.03726]
[1681027613372,55.0,27925.5861,0.0,0.99926,0.0,0.03725]
[1681027619126,55.0,27926.2719,0.0,0.99926,0.0,0.03715]
[1681027624159,55.0,27929.0435,0.0,0.99927,0.0,0.03674]
[1681027629194,55.0,27928.7833,0.0,0.99927,0.0,0.03678]
[1681027634372,55.0,27928.5908,0.0,0.99927,0.0,0.03681]
[1681027640268,55.0,27928.2391,0.0,0.99927,0.0,0.03686]
[1681027645301,55.0,27928.2833,0.0,0.99927,0.0,0.03685]
[1681027650338,55.0,27924.3582,0.0,0.99926,0.0,0.03743]
[1681027655379,55.0,27927.7987,0.0,0.99927,0.0,0.03678]
[1681027660423,55.0,27928.8521,0.0,0.99927,0.0,0.03663]
[1681027665468,55.0,27928.9348,0.0,0.99927,0.0,0.03662]
[1681027671511,55.0,27928.8334,0.0,0.99927,0.0,0.03663]
[1681027676540,55.0,27924.3435,0.0,0.99926,0.0,0.03728]
[1681027681576,55.0,27925.4995,0.0,0.99926,0.0,0.03712]
[1681027686613,55.0,27925.7337,0.0,0.99926,0.0,0.03708]
[1681027691657,55.0,27925.3977,0.0,0.99926,0.0,0.03713]
[1681027696693,55.0,27926.224,0.0,0.99926,0.0,0.03701]
[1681027701730,55.0,27926.1584,0.0,0.99926,0.0,0.03702]
[1681027706791,55.0,27926.2646,0.0,0.99926,0.0,0.037]
[1681027711829,55.0,27925.9968,0.0,0.99927,0.0,0.0369]
[1681027716864,55.0,27925.959,0.0,0.99927,0.0,0.03691]
[1681027722908,55.0,27926.1811,0.0,0.99927,0.0,0.03687]
[1681027728951,55.0,27926.7034,0.0,0.99927,0.0,0.0368]
[1681027736372,55.0,27926.3637,0.0,0.99927,0.0,0.03685]
[1681027742372,55.0,27926.2918,0.0,0.99927,0.0,0.03686]
[1681027748082,55.0,27926.4379,0.0,0.99927,0.0,0.03684]
[1681027754372,55.0,27926.342,0.0,0.99927,0.0,0.03685]
[1681027760372,55.0,27927.2262,0.0,0.99927,0.0,0.03672]
[1681027766217,55.0,27927.1626,0.0,0.99927,0.0,0.03673]
[1681027772372,55.0,27925.7028,0.0,0.99927,0.0,0.0368]
[1681027777396,55.0,27926.1326,0.0,0.99927,0.0,0.03674]
[1681027782495,55.0,27925.9646,0.0,0.99927,0.0,0.03676]
[1681027787527,55.0,27926.3466,0.0,0.99927,0.0,0.03671]
[1681027792566,55.0,27926.0466,0.0,0.99927,0.0,0.03675]
[1681027797601,55.0,27926.2407,0.0,0.99927,0.0,0.03672]
[1681027802638,55.0,27925.7646,0.0,0.99927,0.0,0.03679]
[1681027807667,55.0,27926.3127,0.0,0.99927,0.0,0.03671]
[1681027812698,55.0,27925.7707,0.0,0.99927,0.0,0.03679]
[1681027817737,55.0,27926.0288,0.0,0.99927,0.0,0.03675]
[1681027822778,55.0,27922.1587,0.0,0.99926,0.0,0.03732]
[1681027827809,55.0,27922.5804,0.0,0.99926,0.0,0.03726]
[1681027832844,55.0,27922.2602,0.0,0.99926,0.0,0.03716]
[1681027838372,55.0,27922.47,0.0,0.99926,0.0,0.03713]
[1681027844372,55.0,27922.4999,0.0,0.99926,0.0,0.03712]
[1681027849985,55.0,27922.5219,0.0,0.99926,0.0,0.03712]
[1681027855210,55.0,27922.1376,0.0,0.99926,0.0,0.03718]
[1681027860256,55.0,27921.3574,0.0,0.99926,0.0,0.03729]
[1681027865274,55.0,27924.7014,0.0,0.99927,0.0,0.0368]
[1681027871322,55.0,27926.529,0.0,0.99927,0.0,0.03654]
[1681027877364,55.0,27926.0121,0.0,0.99927,0.0,0.03661]
[1681027882401,55.0,27925.922,0.0,0.99927,0.0,0.03663]
[1681027889372,55.0,27926.0639,0.0,0.99927,0.0,0.03661]
[1681027894476,55.0,27926.0559,0.0,0.99927,0.0,0.03647]
[1681027901372,55.0,27926.076,0.0,0.99927,0.0,0.03646]
[1681027906561,55.0,27926.04,0.0,0.99927,0.0,0.03647]
[1681027911602,55.0,27925.946,0.0,0.99927,0.0,0.03648]
[1681027918647,55.0,27926.0721,0.0,0.99927,0.0,0.03647]
[1681027925372,55.0,27925.9642,0.0,0.99927,0.0,0.03648]
[1681027930781,55.0,27925.8902,0.0,0.99927,0.0,0.03649]
[1681027936823,55.0,27926.0543,0.0,0.99927,0.0,0.03647]
[1681027941863,55.0,27925.9483,0.0,0.99927,0.0,0.03648]
[1681027946903,55.0,27925.9504,0.0,0.99927,0.0,0.03648]
[1681027951933,55.0,27930.7257,0.0,0.99929,0.0,0.03566]
[1681027956969,55.0,27930.1462,0.0,0.99929,0.0,0.03574]
[1681027962007,55.0,27930.5926,0.0,0.99929,0.0,0.03568]
[1681027967039,55.0,27930.423,0.0,0.99929,0.0,0.03571]
[1681027972073,55.0,27929.9432,0.0,0.99929,0.0,0.03577]
[1681027978118,55.0,27930.0073,0.0,0.99929,0.0,0.03576]
[1681027983154,55.0,27929.4332,0.0,0.99929,0.0,0.03585]
[1681027988372,55.0,27929.7552,0.0,0.99929,0.0,0.0358]
[1681027994372,55.0,27929.7833,0.0,0.99929,0.0,0.0358]
[1681028000276,55.0,27929.7814,0.0,0.99929,0.0,0.0358]
[1681028005306,55.0,27929.7676,0.0,0.99929,0.0,0.0358]
[1681028010341,55.0,27930.0998,0.0,0.99929,0.0,0.03575]
[1681028015379,55.0,27927.3959,0.0,0.99928,0.0,0.03599]
[1681028020412,55.0,27927.4117,0.0,0.99928,0.0,0.03599]
[1681028025444,55.0,27929.3873,0.0,0.99929,0.0,0.03571]
[1681028030494,55.0,27930.67,0.0,0.99929,0.0,0.03553]
[1681028036372,55.0,27930.6746,0.0,0.99929,0.0,0.03553]
[1681028041564,55.0,27930.6009,0.0,0.99929,0.0,0.03554]
[1681028048372,55.0,27930.6353,0.0,0.99929,0.0,0.03554]
[1681028054372,55.0,27933.2317,0.0,0.9993,0.0,0.03517]
[1681028059690,55.0,27933.2159,0.0,0.9993,0.0,0.03518]
[1681028064728,55.0,27932.8868,0.0,0.9993,0.0,0.03522]
[1681028069766,55.0,27929.0417,0.0,0.99929,0.0,0.03576]
[1681028075372,55.0,27928.3624,0.0,0.99929,0.0,0.03572]
[1681028081372,55.0,27929.1315,0.0,0.99929,0.0,0.03561]
[1681028086887,55.0,27929.3051,0.0,0.99929,0.0,0.03559]
[1681028091923,55.0,27926.7619,0.0,0.99929,0.0,0.03595]
[1681028097963,55.0,27931.6108,0.0,0.9993,0.0,0.03526]
[1681028102995,55.0,27933.1074,0.0,0.9993,0.0,0.03505]
[1681028108029,55.0,27933.2238,0.0,0.99931,0.0,0.03504]
[1681028113065,55.0,27933.0663,0.0,0.9993,0.0,0.03506]
[1681028118101,55.0,27932.4844,0.0,0.9993,0.0,0.03514]
[1681028123138,55.0,27932.5972,0.0,0.9993,0.0,0.03513]
[1681028129372,55.0,27932.4547,0.0,0.9993,0.0,0.03514]
[1681028135220,55.0,27932.0833,0.0,0.9993,0.0,0.03506]
[1681028141260,55.0,27932.0018,0.0,0.9993,0.0,0.03507]
[1681028147372,55.0,27932.3206,0.0,0.99931,0.0,0.03503]
[1681028153343,55.0,27932.8962,0.0,0.99931,0.0,0.03495]
[1681028158375,55.0,27932.8141,0.0,0.99931,0.0,0.03496]
[1681028163416,55.0,27937.6109,0.0,0.99932,0.0,0.0343]
[1681028168449,55.0,27938.9561,0.0,0.99932,0.0,0.03412]
[1681028173486,55.0,27939.6872,0.0,0.99933,0.0,0.03402]
[1681028178523,55.0,27939.4301,0.0,0.99933,0.0,0.03405]
[1681028183552,55.0,27939.8977,0.0,0.99933,0.0,0.03399]
[1681028188591,55.0,27940.4067,0.0,0.99933,0.0,0.03392]
[1681028193627,55.0,27940.0315,0.0,0.99933,0.0,0.03384]
[1681028198661,55.0,27939.5317,0.0,0.99933,0.0,0.03391]
[1681028203692,55.0,27939.4338,0.0,0.99933,0.0,0.03392]
[1681028208743,55.0,27939.6661,0.0,0.99933,0.0,0.03389]
[1681028213777,55.0,27939.4801,0.0,0.99933,0.0,0.03391]
[1681028219372,55.0,27940.0026,0.0,0.99933,0.0,0.03384]
[1681028225372,55.0,27940.099,0.0,0.99933,0.0,0.03383]
[1681028231372,55.0,27940.0714,0.0,0.99933,0.0,0.03383]
[1681028236964,55.0,27940.1473,0.0,0.99933,0.0,0.03382]
[1681028243372,55.0,27940.5163,0.0,0.99933,0.0,0.03377]
[1681028249045,55.0,27940.4807,0.0,0.99933,0.0,0.03378]
[1681028254082,55.0,27942.8425,0.0,0.99934,0.0,0.03333]
[1681028261127,55.0,27942.4826,0.0,0.99934,0.0,0.03338]
[1681028266162,55.0,27942.7598,0.0,0.99934,0.0,0.03334]
[1681028273372,55.0,27943.3253,0.0,0.99934,0.0,0.03327]
[1681028279373,55.0,27943.3412,0.0,0.99934,0.0,0.03326]
[1681028285372,55.0,27943.3512,0.0,0.99934,0.0,0.03326]
[1681028291372,55.0,27943.9316,0.0,0.99934,0.0,0.03319]
[1681028296578,55.0,27944.0899,0.0,0.99934,0.0,0.03316]
[1681028301613,55.0,27943.9268,0.0,0.99934,0.0,0.03319]
[1681028306646,55.0,27944.291,0.0,0.99935,0.0,0.03314]
[1681028311680,55.0,27944.3994,0.0,0.99935,0.0,0.03299]
[1681028316719,55.0,27942.6553,0.0,0.99934,0.0,0.03322]
[1681028321751,55.0,27943.7271,0.0,0.99935,0.0,0.03308]
[1681028327372,55.0,27943.8111,0.0,0.99935,0.0,0.03307]
[1681028332831,55.0,27943.7592,0.0,0.99935,0.0,0.03308]
[1681028337866,55.0,27943.9353,0.0,0.99935,0.0,0.03305]
[1681028342900,55.0,27944.2475,0.0,0.99935,0.0,0.03301]
[1681028347931,55.0,27944.1898,0.0,0.99935,0.0,0.03302]
[1681028354372,55.0,27944.3442,0.0,0.99935,0.0,0.033]
[1681028360013,55.0,27944.1364,0.0,0.99935,0.0,0.03303]
[1681028365052,55.0,27944.0405,0.0,0.99935,0.0,0.03304]
[1681028370145,55.0,27944.3547,0.0,0.99935,0.0,0.033]
[1681028375176,55.0,27944.4029,0.0,0.99935,0.0,0.03286]
[1681028380219,55.0,27944.3891,0.0,0.99935,0.0,0.03286]
[1681028387268,55.0,27944.2594,0.0,0.99935,0.0,0.03288]
[1681028393372,55.0,27944.1374,0.0,0.99935,0.0,0.0329]
[1681028399352,55.0,27944.4252,0.0,0.99935,0.0,0.03286]
[1681028404382,55.0,27945.026,0.0,0.99935,0.0,0.03278]
[1681028410434,55.0,27944.8031,0.0,0.99935,0.0,0.03281]
[1681028415465,55.0,27938.3786,0.0,0.99933,0.0,0.03366]
[1681028420507,55.0,27936.2763,0.0,0.99933,0.0,0.03394]
[1681028425530,55.0,27936.0312,0.0,0.99933,0.0,0.03398]
[1681028430570,55.0,27936.2964,0.0,0.99933,0.0,0.03394]
[1681028435716,55.0,27935.1928,0.0,0.99933,0.0,0.03396]
[1681028440794,55.0,27933.6626,0.0,0.99932,0.0,0.03416]
[1681028445837,55.0,27933.3699,0.0,0.99932,0.0,0.0342]
[1681028450871,55.0,27934.8043,0.0,0.99933,0.0,0.03401]
[1681028455912,55.0,27932.2395,0.0,0.99932,0.0,0.03436]
[1681028460938,55.0,27932.6863,0.0,0.99932,0.0,0.0343]
[1681028465978,55.0,27931.7354,0.0,0.99932,0.0,0.03443]
[1681028471014,55.0,27930.9441,0.0,0.99931,0.0,0.03454]
[1681028476043,55.0,27930.5825,0.0,0.99931,0.0,0.03458]
[1681028481078,55.0,27928.7036,0.0,0.99931,0.0,0.03484]
[1681028486113,55.0,27929.6134,0.0,0.99931,0.0,0.03472]
[1681028491156,55.0,27928.8649,0.0,0.99931,0.0,0.03469]
[1681028496195,55.0,27928.7847,0.0,0.99931,0.0,0.0347]
[1681028501372,55.0,27928.3401,0.0,0.99931,0.0,0.03476]
[1681028507372,55.0,27928.6218,0.0,0.99931,0.0,0.03472]
[1681028513377,55.0,27928.6416,0.0,0.99931,0.0,0.03472]
[1681028519372,55.0,27928.6515,0.0,0.99931,0.0,0.03471]
[1681028524401,55.0,27928.6595,0.0,0.99931,0.0,0.03471]
[1681028529443,55.0,27928.5674,0.0,0.99931,0.0,0.03473]
[1681028535492,55.0,27928.5013,0.0,0.99931,0.0,0.03474]
[1681028540524,55.0,27930.5395,0.0,0.99932,0.0,0.03446]
[1681028545559,55.0,27930.7771,0.0,0.99932,0.0,0.03442]
[1681028550594,55.0,27930.1682,0.0,0.99931,0.0,0.03451]
[1681028555629,55.0,27929.7729,0.0,0.99932,0.0,0.03442]
[1681028560663,55.0,27929.3968,0.0,0.99931,0.0,0.03448]
[1681028567372,55.0,27929.1424,0.0,0.99931,0.0,0.03451]
[1681028573372,55.0,27929.1201,0.0,0.99931,0.0,0.03451]
[1681028578784,55.0,27928.9938,0.0,0.99931,0.0,0.03453]
[1681028584833,55.0,27928.7794,0.0,0.99931,0.0,0.03456]
[1681028589860,55.0,27929.5014,0.0,0.99932,0.0,0.03446]
[1681028594903,55.0,27929.6298,0.0,0.99932,0.0,0.03444]
[1681028599935,55.0,27931.1607,0.0,0.99932,0.0,0.03423]
[1681028604970,55.0,27930.9359,0.0,0.99932,0.0,0.03427]
[1681028612017,55.0,27930.9651,0.0,0.99932,0.0,0.03413]
[1681028618372,55.0,27930.6355,0.0,0.99932,0.0,0.03417]
[1681028624372,55.0,27930.6179,0.0,0.99932,0.0,0.03417]
[1681028630144,55.0,27929.9278,0.0,0.99932,0.0,0.03427]
[1681028636188,55.0,27929.9916,0.0,0.99932,0.0,0.03426]
[1681028641221,55.0,27930.0274,0.0,0.99932,0.0,0.03425]
[1681028648372,55.0,27930.0774,0.0,0.99932,0.0,0.03425]
[1681028654315,55.0,27929.205,0.0,0.99932,0.0,0.03437]
[1681028659360,55.0,27929.7947,0.0,0.99932,0.0,0.03429]
[1681028664420,55.0,27929.4545,0.0,0.99932,0.0,0.03433]
[1681028669574,55.0,27929.6203,0.0,0.99932,0.0,0.03431]
[1681028675372,55.0,27929.9103,0.0,0.99932,0.0,0.03414]
[1681028680528,55.0,27929.5403,0.0,0.99932,0.0,0.03419]
[1681028685569,55.0,27929.8843,0.0,0.99932,0.0,0.03414]
[1681028690596,55.0,27929.5683,0.0,0.99932,0.0,0.03418]
[1681028695634,55.0,27929.4302,0.0,0.99932,0.0,0.0342]
[1681028700670,55.0,27928.6186,0.0,0.99932,0.0,0.03431]
[1681028705707,55.0,27928.8437,0.0,0.99932,0.0,0.03428]
[1681028710737,55.0,27926.4687,0.0,0.99931,0.0,0.03461]
[1681028715776,55.0,27925.6901,0.0,0.99931,0.0,0.03471]
[1681028723372,55.0,27926.0291,0.0,0.99931,0.0,0.03467]
[1681028728871,55.0,27926.3019,0.0,0.99931,0.0,0.03463]
[1681028733902,55.0,27924.7947,0.0,0.99931,0.0,0.0347]
[1681028739943,55.0,27924.1147,0.0,0.99931,0.0,0.03479]
[1681028745987,55.0,27922.0815,0.0,0.9993,0.0,0.03508]
[1681028751063,55.0,27921.1623,0.0,0.9993,0.0,0.03521]
[1681028756094,55.0,27920.6493,0.0,0.9993,0.0,0.03528]
[1681028762141,55.0,27919.8092,0.0,0.99929,0.0,0.0354]
[1681028768372,55.0,27919.6105,0.0,0.99929,0.0,0.03542]
[1681028774225,55.0,27915.6599,0.0,0.99928,0.0,0.03598]
[1681028779257,55.0,27913.7983,0.0,0.99928,0.0,0.03625]
[1681028784293,55.0,27914.5353,0.0,0.99928,0.0,0.03614]
[1681028789372,55.0,27914.3488,0.0,0.99928,0.0,0.03617]
[1681028795370,55.0,27914.3911,0.0,0.99928,0.0,0.03602]
[1681028800409,55.0,27914.4019,0.0,0.99928,0.0,0.03602]
[1681028807372,55.0,27914.529,0.0,0.99928,0.0,0.036]
[1681028813372,55.0,27915.3753,0.0,0.99928,0.0,0.03588]
[1681028818532,55.0,27913.4647,0.0,0.99928,0.0,0.03616]
[1681028823570,55.0,27913.8717,0.0,0.99928,0.0,0.0361]
[1681028829610,55.0,27913.5526,0.0,0.99928,0.0,0.03614]
[1681028837372,55.0,27914.0302,0.0,0.99928,0.0,0.03608]
[1681028843372,55.0,27914.046,0.0,0.99928,0.0,0.03607]
[1681028848746,55.0,27914.0579,0.0,0.99928,0.0,0.03607]
[1681028853781,55.0,27915.9095,0.0,0.99929,0.0,0.03567]
[1681028858815,55.0,27918.1984,0.0,0.99929,0.0,0.03534]
[1681028863850,55.0,27918.9376,0.0,0.9993,0.0,0.03524]
[1681028869886,55.0,27919.2831,0.0,0.9993,0.0,0.03519]
[1681028874922,55.0,27916.3075,0.0,0.99929,0.0,0.03561]
[1681028879962,55.0,27916.4972,0.0,0.99929,0.0,0.03558]
[1681028885372,55.0,27915.4339,0.0,0.99929,0.0,0.03573]
[1681028891372,55.0,27915.6529,0.0,0.99929,0.0,0.0357]
[1681028897140,55.0,27917.6351,0.0,0.99929,0.0,0.03542]
[1681028902173,55.0,27918.5831,0.0,0.9993,0.0,0.03529]
[1681028907209,55.0,27918.4145,0.0,0.9993,0.0,0.03531]
[1681028912247,55.0,27909.8975,0.0,0.99927,0.0,0.03639]
[1681028917275,55.0,27908.5491,0.0,0.99927,0.0,0.03658]
[1681028922314,55.0,27902.4371,0.0,0.99925,0.0,0.03748]
[1681028927348,55.0,27901.0108,0.0,0.99924,0.0,0.03769]
[1681028932381,55.0,27899.9055,0.0,0.99924,0.0,0.03785]
[1681028937418,55.0,27897.6243,0.0,0.99923,0.0,0.0382]
[1681028942481,55.0,27896.9453,0.0,0.99923,0.0,0.0383]
[1681028947519,55.0,27897.1332,0.0,0.99923,0.0,0.03827]
[1681028952553,55.0,27898.8302,0.0,0.99924,0.0,0.03801]
[1681028957591,55.0,27903.9025,0.0,0.99925,0.0,0.03726]
[1681028962622,55.0,27905.6198,0.0,0.99926,0.0,0.03701]
[1681028967667,55.0,27905.6278,0.0,0.99926,0.0,0.03701]
[1681028973702,55.0,27905.1073,0.0,0.99926,0.0,0.03694]
[1681028978739,55.0,27907.7409,0.0,0.99927,0.0,0.03655]
[1681028984372,55.0,27906.6979,0.0,0.99926,0.0,0.03671]
[1681028989813,55.0,27906.147,0.0,0.99926,0.0,0.03679]
[1681028994850,55.0,27905.7521,0.0,0.99926,0.0,0.03684]
[1681028999882,55.0,27905.4925,0.0,0.99926,0.0,0.03688]
[1681029004923,55.0,27901.6077,0.0,0.99925,0.0,0.03745]
[1681029009953,55.0,27901.8227,0.0,0.99925,0.0,0.03742]
[1681029014992,55.0,27902.1567,0.0,0.99925,0.0,0.03737]
[1681029020372,55.0,27902.95,0.0,0.99925,0.0,0.03726]
[1681029026094,55.0,27902.9855,0.0,0.99925,0.0,0.03725]
[1681029031130,55.0,27905.2791,0.0,0.99926,0.0,0.03677]
[1681029036163,55.0,27904.8467,0.0,0.99926,0.0,0.03683]
[1681029041372,55.0,27902.9806,0.0,0.99926,0.0,0.03711]
[1681029047282,55.0,27906.5895,0.0,0.99927,0.0,0.03658]
[1681029052399,55.0,27906.1399,0.0,0.99927,0.0,0.03664]
[1681029057440,55.0,27906.2657,0.0,0.99927,0.0,0.03663]
[1681029062470,55.0,27905.0606,0.0,0.99926,0.0,0.0368]
[1681029067509,55.0,27906.1873,0.0,0.99927,0.0,0.03664]
[1681029072536,55.0,27906.2884,0.0,0.99927,0.0,0.03662]
[1681029077578,55.0,27907.6567,0.0,0.99927,0.0,0.03642]
[1681029082611,55.0,27913.4387,0.0,0.99929,0.0,0.0356]
[1681029087667,55.0,27912.9413,0.0,0.99929,0.0,0.03567]
[1681029092705,55.0,27910.9609,0.0,0.99928,0.0,0.03581]
[1681029098372,55.0,27910.1425,0.0,0.99928,0.0,0.03592]
[1681029104372,55.0,27910.1976,0.0,0.99928,0.0,0.03592]
[1681029110372,55.0,27909.4458,0.0,0.99928,0.0,0.03602]
[1681029116372,55.0,27909.582,0.0,0.99928,0.0,0.03601]
[1681029121981,55.0,27909.2701,0.0,0.99928,0.0,0.03605]
[1681029127014,55.0,27909.4179,0.0,0.99928,0.0,0.03603]
[1681029134372,55.0,27909.2498,0.0,0.99928,0.0,0.03605]
[1681029140100,55.0,27909.6202,0.0,0.99928,0.0,0.036]
[1681029145140,55.0,27909.1244,0.0,0.99928,0.0,0.03607]
[1681029151182,55.0,27909.2023,0.0,0.99928,0.0,0.03592]
[1681029156213,55.0,27906.7062,0.0,0.99927,0.0,0.03628]
[1681029161247,55.0,27906.726,0.0,0.99927,0.0,0.03627]
[1681029167372,55.0,27907.3628,0.0,0.99927,0.0,0.03618]
[1681029173338,55.0,27907.164,0.0,0.99927,0.0,0.03621]
[1681029179379,55.0,27908.6973,0.0,0.99928,0.0,0.03599]
[1681029185372,55.0,27909.3367,0.0,0.99928,0.0,0.0359]
[1681029191372,55.0,27909.3203,0.0,0.99928,0.0,0.0359]
[1681029197372,55.0,27909.2715,0.0,0.99928,0.0,0.03591]
[1681029202543,55.0,27909.2081,0.0,0.99928,0.0,0.03592]
[1681029209372,55.0,27909.9376,0.0,0.99928,0.0,0.03581]
[1681029214628,55.0,27909.8083,0.0,0.99929,0.0,0.03569]
[1681029219664,55.0,27909.6269,0.0,0.99928,0.0,0.03572]
[1681029227372,55.0,27909.5235,0.0,0.99928,0.0,0.03573]
[1681029232753,55.0,27909.8562,0.0,0.99929,0.0,0.03568]
[1681029237787,55.0,27909.7166,0.0,0.99928,0.0,0.0357]
[1681029242821,55.0,27909.5629,0.0,0.99928,0.0,0.03573]
[1681029247852,55.0,27907.7143,0.0,0.99928,0.0,0.03599]
[1681029253901,55.0,27908.4012,0.0,0.99928,0.0,0.03589]
[1681029260372,55.0,27908.3584,0.0,0.99928,0.0,0.0359]
[1681029265987,55.0,27907.7655,0.0,0.99928,0.0,0.03598]
[1681029272372,55.0,27906.497,0.0,0.99928,0.0,0.03602]
[1681029278372,55.0,27906.6031,0.0,0.99928,0.0,0.03601]
[1681029284105,55.0,27906.6039,0.0,0.99928,0.0,0.03601]
[1681029290372,55.0,27906.6531,0.0,0.99928,0.0,0.036]
[1681029296372,55.0,27906.4926,0.0,0.99928,0.0,0.03602]
[1681029302236,55.0,27906.5922,0.0,0.99928,0.0,0.03601]
[1681029308274,55.0,27906.67,0.0,0.99928,0.0,0.036]
[1681029313312,55.0,27906.9104,0.0,0.99928,0.0,0.03596]
[1681029319356,55.0,27906.9967,0.0,0.99928,0.0,0.03595]
[1681029324387,55.0,27908.6184,0.0,0.99928,0.0,0.03572]
[1681029329424,55.0,27908.7843,0.0,0.99928,0.0,0.0357]
[1681029334458,55.0,27908.5959,0.0,0.99929,0.0,0.03558]
[1681029340506,55.0,27908.3692,0.0,0.99929,0.0,0.03561]
[1681029345538,55.0,27908.9957,0.0,0.99929,0.0,0.03553]
[1681029353372,55.0,27909.3761,0.0,0.99929,0.0,0.03547]
[1681029358626,55.0,27909.7211,0.0,0.99929,0.0,0.03542]
[1681029363660,55.0,27910.8962,0.0,0.99929,0.0,0.03526]
[1681029368699,55.0,27911.1674,0.0,0.99929,0.0,0.03522]
[1681029374372,55.0,27911.7676,0.0,0.9993,0.0,0.03513]
[1681029379770,55.0,27913.5034,0.0,0.9993,0.0,0.03489]
[1681029384810,55.0,27913.7647,0.0,0.9993,0.0,0.03486]
[1681029392372,55.0,27913.4384,0.0,0.9993,0.0,0.03476]
[1681029398372,55.0,27910.1827,0.0,0.99929,0.0,0.03522]
[1681029403953,55.0,27909.9343,0.0,0.99929,0.0,0.03525]
[1681029410372,55.0,27910.136,0.0,0.99929,0.0,0.03522]
[1681029416372,55.0,27910.212,0.0,0.99929,0.0,0.03521]
[1681029422372,55.0,27910.334,0.0,0.9993,0.0,0.0352]
[1681029428125,55.0,27910.3904,0.0,0.9993,0.0,0.03519]
[1681029434372,55.0,27910.3466,0.0,0.9993,0.0,0.03519]
[1681029440372,55.0,27910.2787,0.0,0.99929,0.0,0.0352]
[1681029446249,55.0,27912.1945,0.0,0.9993,0.0,0.03494]
[1681029451280,55.0,27912.7704,0.0,0.99931,0.0,0.03472]
[1681029458339,55.0,27912.8366,0.0,0.99931,0.0,0.03471]
[1681029463375,55.0,27913.195,0.0,0.99931,0.0,0.03466]
[1681029468409,55.0,27913.3655,0.0,0.99931,0.0,0.03464]
[1681029473445,55.0,27913.5262,0.0,0.99931,0.0,0.03461]
[1681029478487,55.0,27913.2128,0.0,0.99931,0.0,0.03466]
[1681029483520,55.0,27913.7053,0.0,0.99931,0.0,0.03459]
[1681029488545,55.0,27914.3684,0.0,0.99931,0.0,0.0345]
[1681029493587,55.0,27913.8033,0.0,0.99931,0.0,0.03458]
[1681029498621,55.0,27913.9236,0.0,0.99931,0.0,0.03456]
[1681029505666,55.0,27913.272,0.0,0.99931,0.0,0.03465]
[1681029512372,55.0,27913.1567,0.0,0.99931,0.0,0.03453]
[1681029518372,55.0,27913.0805,0.0,0.99931,0.0,0.03454]
[1681029523792,55.0,27913.0884,0.0,0.99931,0.0,0.03454]
[1681029530372,55.0,27913.0762,0.0,0.99931,0.0,0.03454]
[1681029535882,55.0,27913.3948,0.0,0.99931,0.0,0.03449]
[1681029540920,55.0,27913.304,0.0,0.99931,0.0,0.03451]
[1681029545955,55.0,27913.8863,0.0,0.99931,0.0,0.03443]
[1681029550989,55.0,27914.1659,0.0,0.99931,0.0,0.03439]
[1681029556027,55.0,27911.4012,0.0,0.9993,0.0,0.03477]
[1681029561062,55.0,27913.5623,0.0,0.99931,0.0,0.03447]
[1681029566098,55.0,27913.5415,0.0,0.99931,0.0,0.03447]
[1681029571127,55.0,27914.4677,0.0,0.99932,0.0,0.03421]
[1681029576165,55.0,27910.528,0.0,0.9993,0.0,0.03475]
[1681029581205,55.0,27911.1626,0.0,0.99931,0.0,0.03467]
[1681029586238,55.0,27911.169,0.0,0.99931,0.0,0.03466]
[1681029591267,55.0,27908.0087,0.0,0.9993,0.0,0.03511]
[1681029596372,55.0,27910.3703,0.0,0.9993,0.0,0.03478]
[1681029602351,55.0,27910.1857,0.0,0.9993,0.0,0.0348]
[1681029607427,55.0,27910.0384,0.0,0.9993,0.0,0.03482]
[1681029612495,55.0,27909.6604,0.0,0.9993,0.0,0.03487]
[1681029619542,55.0,27909.6664,0.0,0.9993,0.0,0.03487]
[1681029626372,55.0,27909.6143,0.0,0.9993,0.0,0.03488]
[1681029631627,55.0,27909.5603,0.0,0.9993,0.0,0.03475]
[1681029637670,55.0,27909.5682,0.0,0.9993,0.0,0.03475]
[1681029642702,55.0,27909.5142,0.0,0.9993,0.0,0.03476]
[1681029650372,55.0,27909.5201,0.0,0.9993,0.0,0.03476]
[1681029655796,55.0,27904.6854,0.0,0.99929,0.0,0.03543]
[1681029660831,55.0,27905.3824,0.0,0.99929,0.0,0.03534]
[1681029665863,55.0,27905.3394,0.0,0.99929,0.0,0.03534]
[1681029671372,55.0,27906.2422,0.0,0.99929,0.0,0.03521]
[1681029676945,55.0,27905.7092,0.0,0.99929,0.0,0.03529]
[1681029681979,55.0,27905.8674,0.0,0.99929,0.0,0.03527]
[1681029687019,55.0,27905.6959,0.0,0.99929,0.0,0.03529]
[1681029692045,55.0,27905.6137,0.0,0.99929,0.0,0.03516]
[1681029697078,55.0,27905.6192,0.0,0.99929,0.0,0.03516]
[1681029704169,55.0,27905.3963,0.0,0.99929,0.0,0.03519]
[1681029710223,55.0,27905.3689,0.0,0.99929,0.0,0.0352]
[1681029716372,55.0,27903.4852,0.0,0.99929,0.0,0.03546]
[1681029722372,55.0,27903.9513,0.0,0.99929,0.0,0.0354]
[1681029728339,55.0,27904.6773,0.0,0.99929,0.0,0.03529]
[1681029733373,55.0,27904.4235,0.0,0.99929,0.0,0.03533]
[1681029739417,55.0,27903.7373,0.0,0.99929,0.0,0.03543]
[1681029744475,55.0,27895.3822,0.0,0.99926,0.0,0.03663]
[1681029749491,55.0,27891.8576,0.0,0.99925,0.0,0.03715]
[1681029754522,55.0,27893.3855,0.0,0.99926,0.0,0.03678]
[1681029759560,55.0,27892.3715,0.0,0.99926,0.0,0.03692]
[1681029764691,55.0,27892.2719,0.0,0.99925,0.0,0.03694]
[1681029769732,55.0,27892.06,0.0,0.99925,0.0,0.03697]
[1681029774763,55.0,27891.1943,0.0,0.99925,0.0,0.0371]
[1681029779802,55.0,27890.9474,0.0,0.99925,0.0,0.03713]
[1681029784837,55.0,27890.5904,0.0,0.99925,0.0,0.03719]
[1681029789869,55.0,27890.389,0.0,0.99925,0.0,0.03722]
[1681029795916,55.0,27889.8445,0.0,0.99925,0.0,0.0373]
[1681029801957,55.0,27889.8038,0.0,0.99925,0.0,0.0373]
[1681029806993,55.0,27889.8154,0.0,0.99925,0.0,0.0373]
[1681029812023,55.0,27890.9104,0.0,0.99925,0.0,0.03699]
[1681029817055,55.0,27890.1607,0.0,0.99925,0.0,0.0371]
[1681029822097,55.0,27891.1093,0.0,0.99925,0.0,0.03696]
[1681029827135,55.0,27893.7414,0.0,0.99926,0.0,0.03658]
[1681029832166,55.0,27897.258,0.0,0.99927,0.0,0.03607]
[1681029837204,55.0,27897.7362,0.0,0.99928,0.0,0.036]
[1681029842241,55.0,27896.4036,0.0,0.99927,0.0,0.03619]
[1681029847268,55.0,27887.2851,0.0,0.99924,0.0,0.03753]
[1681029852316,55.0,27884.4088,0.0,0.99923,0.0,0.03796]
[1681029857352,55.0,27886.3157,0.0,0.99924,0.0,0.03768]
[1681029863372,55.0,27892.087,0.0,0.99926,0.0,0.03682]
[1681029868423,55.0,27892.3018,0.0,0.99926,0.0,0.03679]
[1681029874467,55.0,27892.877,0.0,0.99926,0.0,0.03656]
[1681029880511,55.0,27893.0169,0.0,0.99926,0.0,0.03654]
[1681029885543,55.0,27891.9231,0.0,0.99926,0.0,0.0367]
[1681029890602,55.0,27890.9763,0.0,0.99926,0.0,0.03684]
[1681029895644,55.0,27893.081,0.0,0.99926,0.0,0.03653]
[1681029900681,55.0,27900.0304,0.0,0.99929,0.0,0.03553]
[1681029905711,55.0,27898.378,0.0,0.99928,0.0,0.03577]
[1681029910741,55.0,27896.8661,0.0,0.99928,0.0,0.03598]
[1681029915781,55.0,27899.8293,0.0,0.99928,0.0,0.03556]
[1681029920816,55.0,27899.4464,0.0,0.99928,0.0,0.03561]
[1681029925849,55.0,27898.6914,0.0,0.99928,0.0,0.03572]
[1681029930884,55.0,27897.9476,0.0,0.99928,0.0,0.03583]
[1681029935914,55.0,27897.9847,0.0,0.99928,0.0,0.03568]
[1681029940955,55.0,27898.4665,0.0,0.99928,0.0,0.03561]
[1681029945991,55.0,27898.6971,0.0,0.99928,0.0,0.03558]
[1681029951026,55.0,27898.8616,0.0,0.99928,0.0,0.03556]
[1681029956372,55.0,27898.6442,0.0,0.99928,0.0,0.03559]
[1681029962103,55.0,27902.7434,0.0,0.9993,0.0,0.03501]
[1681029967139,55.0,27904.0079,0.0,0.9993,0.0,0.03483]
[1681029972174,55.0,27904.8248,0.0,0.9993,0.0,0.03472]
[1681029977206,55.0,27905.5997,0.0,0.99931,0.0,0.03461]
[1681029983251,55.0,27904.442,0.0,0.9993,0.0,0.03477]
[1681029988282,55.0,27904.3836,0.0,0.9993,0.0,0.03478]
[1681029994329,55.0,27903.1532,0.0,0.9993,0.0,0.03481]
[1681030001372,55.0,27903.0643,0.0,0.9993,0.0,0.03482]
[1681030007372,55.0,27903.0839,0.0,0.9993,0.0,0.03482]
[1681030012452,55.0,27903.0957,0.0,0.9993,0.0,0.03482]
[1681030019372,55.0,27903.3902,0.0,0.9993,0.0,0.03478]
[1681030024538,55.0,27902.3761,0.0,0.9993,0.0,0.03492]
[1681030029570,55.0,27900.9825,0.0,0.99929,0.0,0.03512]
[1681030034609,55.0,27901.0524,0.0,0.99929,0.0,0.03511]
[1681030039641,55.0,27900.9364,0.0,0.99929,0.0,0.03512]
[1681030046372,55.0,27901.1126,0.0,0.99929,0.0,0.0351]
[1681030051729,55.0,27901.233,0.0,0.9993,0.0,0.03494]
[1681030056759,55.0,27901.3472,0.0,0.9993,0.0,0.03492]
[1681030064372,55.0,27901.2738,0.0,0.9993,0.0,0.03493]
[1681030069857,55.0,27899.7484,0.0,0.99929,0.0,0.03515]
[1681030074890,55.0,27891.747,0.0,0.99927,0.0,0.03629]
[1681030079925,55.0,27891.7464,0.0,0.99927,0.0,0.03629]
[1681030084955,55.0,27891.6291,0.0,0.99927,0.0,0.03631]
[1681030089992,55.0,27890.6392,0.0,0.99926,0.0,0.03645]
[1681030095032,55.0,27890.6959,0.0,0.99926,0.0,0.03644]
[1681030100064,55.0,27890.7243,0.0,0.99926,0.0,0.03644]
[1681030105102,55.0,27890.7266,0.0,0.99926,0.0,0.03644]
[1681030110137,55.0,27890.7712,0.0,0.99926,0.0,0.03643]
[1681030115172,55.0,27890.8596,0.0,0.99927,0.0,0.03628]
[1681030120199,55.0,27888.9603,0.0,0.99926,0.0,0.03655]
[1681030126254,55.0,27886.5377,0.0,0.99925,0.0,0.03691]
[1681030131277,55.0,27886.6844,0.0,0.99925,0.0,0.03689]
[1681030136372,55.0,27885.2001,0.0,0.99925,0.0,0.03711]
[1681030142357,55.0,27880.3658,0.0,0.99923,0.0,0.03783]
[1681030147397,55.0,27875.03,0.0,0.99922,0.0,0.03864]
[1681030152432,55.0,27868.7598,0.0,0.99919,0.0,0.03961]
[1681030155449,55.0,27847.0218,0.0,0.99911,0.0,0.04316]
[1681030159482,55.0,27828.8923,0.0,0.99904,0.0,0.04634]
[1681030164289,55.0,27824.7702,0.0,0.99903,0.0,0.04709]
[1681030169551,55.0,27832.957,0.0,0.99906,0.0,0.04561]
[1681030174581,55.0,27840.9466,0.0,0.99909,0.0,0.04403]
[1681030179615,55.0,27847.6322,0.0,0.99912,0.0,0.04289]
[1681030181079,55.0,27848.2525,0.0,0.99912,0.0,0.04279]
[1681030186663,55.0,27852.5177,0.0,0.99914,0.0,0.04207]
[1681030191701,55.0,27858.3736,0.0,0.99916,0.0,0.04111]
[1681030196762,55.0,27859.3401,0.0,0.99916,0.0,0.04096]
[1681030201849,55.0,27860.2607,0.0,0.99917,0.0,0.04081]
[1681030206880,55.0,27857.5542,0.0,0.99916,0.0,0.04125]
[1681030211913,55.0,27855.729,0.0,0.99915,0.0,0.04155]
[1681030216951,55.0,27856.9066,0.0,0.99915,0.0,0.04135]
[1681030221986,55.0,27856.467,0.0,0.99915,0.0,0.04142]
[1681030228030,55.0,27856.0991,0.0,0.99915,0.0,0.04148]
[1681030233068,55.0,27857.2092,0.0,0.99916,0.0,0.04114]
[1681030238098,55.0,27860.8392,0.0,0.99917,0.0,0.04056]
[1681030243137,55.0,27861.2677,0.0,0.99917,0.0,0.04049]
[1681030248170,55.0,27859.7375,0.0,0.99917,0.0,0.04073]
[1681030253206,55.0,27865.6877,0.0,0.99919,0.0,0.03979]
[1681030258239,55.0,27868.9869,0.0,0.9992,0.0,0.03927]
[1681030263275,55.0,27873.3978,0.0,0.99922,0.0,0.03859]
[1681030268308,55.0,27875.4824,0.0,0.99922,0.0,0.03827]
[1681030273344,55.0,27870.5397,0.0,0.99921,0.0,0.03903]
[1681030278379,55.0,27878.3668,0.0,0.99923,0.0,0.03783]
[1681030283416,55.0,27878.4553,0.0,0.99923,0.0,0.03782]
[1681030288449,55.0,27877.9972,0.0,0.99923,0.0,0.03789]
[1681030294494,55.0,27878.3027,0.0,0.99924,0.0,0.03769]
[1681030299524,55.0,27880.1259,0.0,0.99924,0.0,0.03742]
[1681030306573,55.0,27880.1006,0.0,0.99924,0.0,0.03742]
[1681030312616,55.0,27879.0141,0.0,0.99924,0.0,0.03758]
[1681030317654,55.0,27880.4366,0.0,0.99924,0.0,0.03737]
[1681030322691,55.0,27885.7241,0.0,0.99926,0.0,0.03659]
[1681030327723,55.0,27889.0729,0.0,0.99927,0.0,0.0361]
[1681030332752,55.0,27889.4407,0.0,0.99927,0.0,0.03605]
[1681030337795,55.0,27889.6809,0.0,0.99927,0.0,0.03602]
[1681030342872,55.0,27890.0507,0.0,0.99927,0.0,0.03596]
[1681030348908,55.0,27889.7416,0.0,0.99927,0.0,0.03601]
[1681030353945,55.0,27890.7975,0.0,0.99928,0.0,0.03571]
[1681030358979,55.0,27889.4554,0.0,0.99927,0.0,0.03591]
[1681030364022,55.0,27891.1921,0.0,0.99928,0.0,0.03566]
[1681030369061,55.0,27891.1302,0.0,0.99928,0.0,0.03567]
[1681030374095,55.0,27891.393,0.0,0.99928,0.0,0.03563]
[1681030379125,55.0,27891.5777,0.0,0.99928,0.0,0.0356]
[1681030384163,55.0,27893.1919,0.0,0.99929,0.0,0.03537]
[1681030389198,55.0,27895.2741,0.0,0.99929,0.0,0.03508]
[1681030394234,55.0,27895.4841,0.0,0.99929,0.0,0.03505]
[1681030399269,55.0,27898.2601,0.0,0.9993,0.0,0.03466]
[1681030404301,55.0,27897.3833,0.0,0.9993,0.0,0.03478]
[1681030409372,55.0,27897.9594,0.0,0.9993,0.0,0.0347]
[1681030415372,55.0,27898.2341,0.0,0.9993,0.0,0.03452]
[1681030420414,55.0,27898.2547,0.0,0.9993,0.0,0.03452]
[1681030425491,55.0,27898.3518,0.0,0.99931,0.0,0.03451]
[1681030430527,55.0,27900.3928,0.0,0.99931,0.0,0.03423]
[1681030435562,55.0,27902.4459,0.0,0.99932,0.0,0.03394]
[1681030440596,55.0,27902.4933,0.0,0.99932,0.0,0.03394]
[1681030445629,55.0,27899.9109,0.0,0.99931,0.0,0.03429]
[1681030450665,55.0,27898.8061,0.0,0.99931,0.0,0.03445]
[1681030455700,55.0,27899.3471,0.0,0.99931,0.0,0.03437]
[1681030460739,55.0,27899.784,0.0,0.99931,0.0,0.03431]
[1681030465773,55.0,27899.2808,0.0,0.99931,0.0,0.03438]
[1681030470806,55.0,27899.9899,0.0,0.99931,0.0,0.03428]
[1681030475840,55.0,27900.1511,0.0,0.99931,0.0,0.03412]
[1681030481372,55.0,27899.7462,0.0,0.99931,0.0,0.03418]
[1681030486917,55.0,27899.8039,0.0,0.99931,0.0,0.03417]
[1681030491962,55.0,27900.4769,0.0,0.99931,0.0,0.03408]
[1681030496993,55.0,27900.8051,0.0,0.99932,0.0,0.03403]
[1681030502034,55.0,27900.8939,0.0,0.99932,0.0,0.03402]
[1681030507072,55.0,27901.1072,0.0,0.99932,0.0,0.03399]
[1681030512103,55.0,27902.3738,0.0,0.99932,0.0,0.03382]
[1681030517137,55.0,27902.4766,0.0,0.99932,0.0,0.0338]
[1681030522169,55.0,27901.2124,0.0,0.99932,0.0,0.03398]
[1681030527210,55.0,27901.144,0.0,0.99932,0.0,0.03399]
[1681030532247,55.0,27901.8399,0.0,0.99932,0.0,0.03375]
[1681030537280,55.0,27901.8476,0.0,0.99932,0.0,0.03375]
[1681030542322,55.0,27901.878,0.0,0.99932,0.0,0.03375]
[1681030547361,55.0,27902.116,0.0,0.99932,0.0,0.03372]
[1681030552395,55.0,27902.4784,0.0,0.99932,0.0,0.03367]
[1681030557429,55.0,27902.6898,0.0,0.99932,0.0,0.03364]
[1681030562510,55.0,27904.637,0.0,0.99933,0.0,0.03338]
[1681030567546,55.0,27904.8301,0.0,0.99933,0.0,0.03335]
[1681030572573,55.0,27904.4524,0.0,0.99933,0.0,0.0334]
[1681030577613,55.0,27904.6957,0.0,0.99933,0.0,0.03337]
[1681030582650,55.0,27905.2097,0.0,0.99933,0.0,0.0333]
[1681030587680,55.0,27905.1943,0.0,0.99933,0.0,0.0333]
[1681030592725,55.0,27904.9786,0.0,0.99933,0.0,0.03319]
[1681030598372,55.0,27905.1848,0.0,0.99933,0.0,0.03317]
[1681030603795,55.0,27905.6027,0.0,0.99934,0.0,0.03311]
[1681030609838,55.0,27905.3295,0.0,0.99933,0.0,0.03315]
[1681030614872,55.0,27905.3451,0.0,0.99933,0.0,0.03315]
[1681030619971,55.0,27905.0913,0.0,0.99933,0.0,0.03318]
[1681030625007,55.0,27905.3724,0.0,0.99933,0.0,0.03314]
[1681030631372,55.0,27904.9731,0.0,0.99933,0.0,0.0332]
[1681030637093,55.0,27904.7155,0.0,0.99933,0.0,0.03323]
[1681030642225,55.0,27904.7233,0.0,0.99933,0.0,0.03323]
[1681030648268,55.0,27904.7234,0.0,0.99933,0.0,0.03323]
[1681030653304,55.0,27905.0638,0.0,0.99934,0.0,0.03305]
[1681030658335,55.0,27905.0384,0.0,0.99934,0.0,0.03305]
[1681030663377,55.0,27905.013,0.0,0.99934,0.0,0.03306]
[1681030669417,55.0,27904.5767,0.0,0.99933,0.0,0.03311]
[1681030675458,55.0,27904.0055,0.0,0.99933,0.0,0.03319]
[1681030680499,55.0,27903.6185,0.0,0.99933,0.0,0.03324]
[1681030686541,55.0,27903.6493,0.0,0.99933,0.0,0.03324]
[1681030691577,55.0,27904.7994,0.0,0.99934,0.0,0.03308]
[1681030697372,55.0,27904.3247,0.0,0.99933,0.0,0.03315]
[1681030703372,55.0,27903.6584,0.0,0.99933,0.0,0.03324]
[1681030708694,55.0,27902.7572,0.0,0.99933,0.0,0.03336]
[1681030713724,55.0,27902.3199,0.0,0.99933,0.0,0.03328]
[1681030718762,55.0,27903.8409,0.0,0.99934,0.0,0.03308]
[1681030723799,55.0,27904.2887,0.0,0.99934,0.0,0.03302]
[1681030728830,55.0,27904.462,0.0,0.99934,0.0,0.033]
[1681030733871,55.0,27905.543,0.0,0.99934,0.0,0.03285]
[1681030739372,55.0,27905.299,0.0,0.99934,0.0,0.03288]
[1681030744944,55.0,27905.8503,0.0,0.99934,0.0,0.03281]
[1681030749981,55.0,27904.6844,0.0,0.99934,0.0,0.03297]
[1681030755011,55.0,27905.8442,0.0,0.99934,0.0,0.03281]
[1681030760050,55.0,27906.0699,0.0,0.99934,0.0,0.03278]
[1681030765078,55.0,27906.4012,0.0,0.99934,0.0,0.03274]
[1681030770119,55.0,27907.1735,0.0,0.99934,0.0,0.03264]
[1681030775151,55.0,27906.8068,0.0,0.99935,0.0,0.03255]
[1681030780190,55.0,27906.9185,0.0,0.99935,0.0,0.03254]
[1681030785226,55.0,27906.9605,0.0,0.99935,0.0,0.03253]
[1681030790372,55.0,27906.8103,0.0,0.99935,0.0,0.03255]
[1681030796311,55.0,27907.0062,0.0,0.99935,0.0,0.03252]
[1681030802372,55.0,27907.0121,0.0,0.99935,0.0,0.03252]
[1681030807386,55.0,27907.4644,0.0,0.99935,0.0,0.03246]
[1681030812425,55.0,27907.6358,0.0,0.99935,0.0,0.03244]
[1681030817009,55.0,27908.2262,0.0,0.99935,0.0,0.03236]
[1681030822492,55.0,27908.6224,0.0,0.99935,0.0,0.03231]
[1681030827533,55.0,27909.8602,0.0,0.99936,0.0,0.03215]
[1681030832564,55.0,27910.6708,0.0,0.99936,0.0,0.03191]
[1681030837598,55.0,27911.8774,0.0,0.99936,0.0,0.03176]
[1681030842633,55.0,27912.3155,0.0,0.99936,0.0,0.0317]
[1681030847665,55.0,27912.4377,0.0,0.99937,0.0,0.03169]
[1681030852708,55.0,27912.619,0.0,0.99937,0.0,0.03166]
[1681030857745,55.0,27913.0007,0.0,0.99937,0.0,0.03161]
[1681030862781,55.0,27913.0088,0.0,0.99937,0.0,0.03161]
[1681030867818,55.0,27912.9008,0.0,0.99937,0.0,0.03163]
[1681030872855,55.0,27910.8538,0.0,0.99936,0.0,0.03189]
[1681030877891,55.0,27910.9046,0.0,0.99936,0.0,0.03188]
[1681030882922,55.0,27911.2311,0.0,0.99936,0.0,0.03184]
[1681030887964,55.0,27911.2161,0.0,0.99936,0.0,0.03184]
[1681030895085,55.0,27911.093,0.0,0.99936,0.0,0.03173]
[1681030900115,55.0,27910.7795,0.0,0.99936,0.0,0.03177]
[1681030905156,55.0,27911.7258,0.0,0.99937,0.0,0.03165]
[1681030910185,55.0,27911.1523,0.0,0.99936,0.0,0.03172]
[1681030915226,55.0,27912.5398,0.0,0.99937,0.0,0.03154]
[1681030920254,55.0,27912.8988,0.0,0.99937,0.0,0.0315]
[1681030925318,55.0,27912.9433,0.0,0.99937,0.0,0.03149]
[1681030930345,55.0,27913.201,0.0,0.99937,0.0,0.03146]
[1681030935383,55.0,27912.8788,0.0,0.99937,0.0,0.0315]
[1681030940423,55.0,27913.918,0.0,0.99937,0.0,0.03137]
[1681030945456,55.0,27913.8234,0.0,0.99937,0.0,0.03138]
[1681030950497,55.0,27913.5557,0.0,0.99937,0.0,0.03141]
[1681030955528,55.0,27913.4061,0.0,0.99937,0.0,0.0313]
[1681030960561,55.0,27913.9527,0.0,0.99937,0.0,0.03123]
[1681030965590,55.0,27914.0654,0.0,0.99937,0.0,0.03122]
[1681030970627,55.0,27913.8123,0.0,0.99937,0.0,0.03125]
[1681030975668,55.0,27915.0234,0.0,0.99938,0.0,0.0311]
[1681030980698,55.0,27915.5717,0.0,0.99938,0.0,0.03103]
[1681030985734,55.0,27915.4391,0.0,0.99938,0.0,0.03105]
[1681030991372,55.0,27915.6702,0.0,0.99938,0.0,0.03102]
[1681030996813,55.0,27915.7654,0.0,0.99938,0.0,0.031]
[1681031001842,55.0,27916.5747,0.0,0.99938,0.0,0.0309]
[1681031007885,55.0,27916.4861,0.0,0.99938,0.0,0.03091]
[1681031012926,55.0,27916.7164,0.0,0.99938,0.0,0.03076]
[1681031017969,55.0,27916.5382,0.0,0.99938,0.0,0.03078]
[1681031023003,55.0,27916.1213,0.0,0.99938,0.0,0.03083]
[1681031028044,55.0,27916.484,0.0,0.99938,0.0,0.03079]
[1681031033074,55.0,27916.5709,0.0,0.99938,0.0,0.03078]
[1681031038106,55.0,27916.5714,0.0,0.99938,0.0,0.03078]
[1681031043148,55.0,27916.2999,0.0,0.99938,0.0,0.03081]
[1681031048175,55.0,27915.908,0.0,0.99938,0.0,0.03086]
[1681031053212,55.0,27916.48,0.0,0.99938,0.0,0.03079]
[1681031058252,55.0,27916.823,0.0,0.99938,0.0,0.03074]
[1681031063284,55.0,27916.7375,0.0,0.99938,0.0,0.03075]
[1681031068322,55.0,27917.1134,0.0,0.99939,0.0,0.03071]
[1681031073356,55.0,27916.5198,0.0,0.99939,0.0,0.03066]
[1681031078372,55.0,27916.8182,0.0,0.99939,0.0,0.03062]
[1681031083549,55.0,27916.6782,0.0,0.99939,0.0,0.03064]
[1681031088576,55.0,27916.507,0.0,0.99939,0.0,0.03066]
[1681031093615,55.0,27916.661,0.0,0.99939,0.0,0.03064]
[1681031098652,55.0,27917.236,0.0,0.99939,0.0,0.03057]
[1681031103690,55.0,27916.1629,0.0,0.99939,0.0,0.0307]
[1681031108726,55.0,27918.5181,0.0,0.99939,0.0,0.03041]
[1681031113758,55.0,27916.5143,0.0,0.99939,0.0,0.03066]
[1681031118795,55.0,27915.8455,0.0,0.99938,0.0,0.03074]
[1681031123826,55.0,27912.3391,0.0,0.99938,0.0,0.03118]
[1681031128863,55.0,27911.6826,0.0,0.99937,0.0,0.03127]
[1681031133904,55.0,27908.9172,0.0,0.99937,0.0,0.03149]
[1681031138940,55.0,27907.5373,0.0,0.99936,0.0,0.03167]
[1681031143972,55.0,27907.0602,0.0,0.99936,0.0,0.03173]
[1681031150011,55.0,27906.7779,0.0,0.99936,0.0,0.03177]
[1681031155044,55.0,27907.3869,0.0,0.99936,0.0,0.03169]
[1681031160080,55.0,27909.2879,0.0,0.99937,0.0,0.03144]
[1681031165118,55.0,27908.9788,0.0,0.99937,0.0,0.03148]
[1681031170153,55.0,27908.746,0.0,0.99937,0.0,0.03151]
[1681031175186,55.0,27908.998,0.0,0.99937,0.0,0.03148]
[1681031180222,55.0,27909.0347,0.0,0.99937,0.0,0.03147]
[1681031185256,55.0,27909.1598,0.0,0.99937,0.0,0.03146]
[1681031190290,55.0,27909.1972,0.0,0.99937,0.0,0.03145]
[1681031195332,55.0,27909.4435,0.0,0.99937,0.0,0.03129]
[1681031200368,55.0,27909.6278,0.0,0.99937,0.0,0.03127]
[1681031205398,55.0,27909.6044,0.0,0.99937,0.0,0.03127]
[1681031212493,55.0,27909.4749,0.0,0.99937,0.0,0.03129]
[1681031217526,55.0,27911.2388,0.0,0.99938,0.0,0.03107]
[1681031222556,55.0,27911.2751,0.0,0.99938,0.0,0.03106]
[1681031227602,55.0,27911.5417,0.0,0.99938,0.0,0.03103]
[1681031232627,55.0,27912.3546,0.0,0.99938,0.0,0.03092]
[1681031240372,55.0,27912.3967,0.0,0.99938,0.0,0.03092]
[1681031245721,55.0,27912.8306,0.0,0.99938,0.0,0.03086]
[1681031250751,55.0,27912.4199,0.0,0.99938,0.0,0.03092]
[1681031255787,55.0,27913.1796,0.0,0.99938,0.0,0.03069]
[1681031260819,55.0,27914.744,0.0,0.99939,0.0,0.0305]
[1681031265859,55.0,27915.6186,0.0,0.99939,0.0,0.03039]
[1681031270892,55.0,27915.5218,0.0,0.99939,0.0,0.0304]
[1681031275929,55.0,27916.0134,0.0,0.99939,0.0,0.03034]
[1681031280962,55.0,27915.9384,0.0,0.99939,0.0,0.03035]
[1681031285998,55.0,27915.7762,0.0,0.99939,0.0,0.03037]
[1681031291031,55.0,27919.1109,0.0,0.9994,0.0,0.02996]
[1681031296075,55.0,27920.1002,0.0,0.9994,0.0,0.02984]
[1681031301106,55.0,27920.3568,0.0,0.9994,0.0,0.02981]
[1681031306145,55.0,27919.9741,0.0,0.9994,0.0,0.02985]
[1681031311178,55.0,27922.4984,0.0,0.99941,0.0,0.02942]
[1681031316213,55.0,27922.2839,0.0,0.99941,0.0,0.02945]
[1681031321246,55.0,27921.3697,0.0,0.99941,0.0,0.02956]
[1681031326283,55.0,27921.4602,0.0,0.99941,0.0,0.02955]
[1681031331312,55.0,27921.343,0.0,0.99941,0.0,0.02956]
[1681031336372,55.0,27920.7038,0.0,0.99941,0.0,0.02964]
[1681031341389,55.0,27920.6155,0.0,0.99941,0.0,0.02965]
[1681031346425,55.0,27920.7775,0.0,0.99941,0.0,0.02963]
[1681031351457,55.0,27921.2395,0.0,0.99941,0.0,0.02957]
[1681031356495,55.0,27921.2453,0.0,0.99941,0.0,0.02957]
[1681031363372,55.0,27921.4996,0.0,0.99941,0.0,0.02954]
[1681031368584,55.0,27922.5113,0.0,0.99941,0.0,0.02942]
[1681031373612,55.0,27922.741,0.0,0.99942,0.0,0.02927]
[1681031379654,55.0,27922.8792,0.0,0.99942,0.0,0.02925]
[1681031384693,55.0,27923.2066,0.0,0.99942,0.0,0.02921]
[1681031389727,55.0,27923.244,0.0,0.99942,0.0,0.02921]
[1681031394767,55.0,27923.6371,0.0,0.99942,0.0,0.02916]
[1681031399800,55.0,27923.6202,0.0,0.99942,0.0,0.02916]
[1681031404835,55.0,27923.496,0.0,0.99942,0.0,0.02918]
[1681031409864,55.0,27923.9734,0.0,0.99942,0.0,0.02912]
[1681031414901,55.0,27923.9189,0.0,0.99942,0.0,0.02913]
[1681031420372,55.0,27923.8724,0.0,0.99942,0.0,0.02913]
[1681031426016,55.0,27923.6255,0.0,0.99942,0.0,0.02916]
[1681031432060,55.0,27923.5844,0.0,0.99942,0.0,0.02905]
[1681031437096,55.0,27923.2152,0.0,0.99942,0.0,0.02909]
[1681031442127,55.0,27923.4022,0.0,0.99942,0.0,0.02907]
[1681031447163,55.0,27923.5919,0.0,0.99942,0.0,0.02905]
[1681031453207,55.0,27923.74,0.0,0.99942,0.0,0.02903]
[1681031458243,55.0,27923.8624,0.0,0.99942,0.0,0.02901]
[1681031463274,55.0,27923.1021,0.0,0.99942,0.0,0.0291]
[1681031468312,55.0,27922.9987,0.0,0.99942,0.0,0.02912]
[1681031474350,55.0,27922.6868,0.0,0.99942,0.0,0.02915]
[1681031479386,55.0,27923.2841,0.0,0.99942,0.0,0.02908]
[1681031484420,55.0,27924.3766,0.0,0.99942,0.0,0.02895]
[1681031489454,55.0,27924.6186,0.0,0.99942,0.0,0.02892]
[1681031494496,55.0,27924.4407,0.0,0.99942,0.0,0.02882]
[1681031499523,55.0,27924.7038,0.0,0.99943,0.0,0.02879]
[1681031504558,55.0,27925.403,0.0,0.99943,0.0,0.02871]
[1681031509599,55.0,27927.8208,0.0,0.99943,0.0,0.02843]
[1681031514634,55.0,27928.0739,0.0,0.99943,0.0,0.0284]
[1681031519670,55.0,27929.1226,0.0,0.99944,0.0,0.02827]
[1681031524705,55.0,27929.5116,0.0,0.99944,0.0,0.02823]
[1681031529738,55.0,27929.3791,0.0,0.99944,0.0,0.02824]
[1681031534772,55.0,27929.4069,0.0,0.99944,0.0,0.02824]
[1681031539817,55.0,27929.32,0.0,0.99944,0.0,0.02825]
[1681031544844,55.0,27929.5486,0.0,0.99944,0.0,0.02822]
[1681031550894,55.0,27929.2327,0.0,0.99944,0.0,0.02826]
[1681031555924,55.0,27929.2815,0.0,0.99944,0.0,0.02814]
[1681031560956,55.0,27929.579,0.0,0.99944,0.0,0.0281]
[1681031567373,55.0,27929.6462,0.0,0.99944,0.0,0.02809]
[1681031573045,55.0,27929.6204,0.0,0.99944,0.0,0.0281]
[1681031578082,55.0,27929.8878,0.0,0.99944,0.0,0.02807]
[1681031583123,55.0,27929.8432,0.0,0.99944,0.0,0.02807]
[1681031588158,55.0,27929.9109,0.0,0.99944,0.0,0.02806]
[1681031593193,55.0,27929.9886,0.0,0.99944,0.0,0.02805]
[1681031598229,55.0,27929.9906,0.0,0.99944,0.0,0.02805]
[1681031603372,55.0,27930.2292,0.0,0.99944,0.0,0.02803]
[1681031609372,55.0,27930.4581,0.0,0.99944,0.0,0.028]
[1681031615349,55.0,27929.2515,0.0,0.99944,0.0,0.02802]
[1681031620380,55.0,27930.1209,0.0,0.99944,0.0,0.02792]
[1681031625419,55.0,27930.1663,0.0,0.99944,0.0,0.02792]
[1681031630455,55.0,27930.0509,0.0,0.99944,0.0,0.02793]
[1681031635491,55.0,27929.3652,0.0,0.99944,0.0,0.02801]
[1681031640516,55.0,27929.3528,0.0,0.99944,0.0,0.02801]
[1681031645561,55.0,27929.5292,0.0,0.99944,0.0,0.02799]
[1681031650595,55.0,27929.5716,0.0,0.99944,0.0,0.02798]
[1681031655685,55.0,27929.1239,0.0,0.99944,0.0,0.02804]
[1681031660723,55.0,27929.3112,0.0,0.99944,0.0,0.02801]
[1681031665771,55.0,27929.2014,0.0,0.99944,0.0,0.02803]
[1681031670802,55.0,27929.0532,0.0,0.99944,0.0,0.02804]
[1681031675836,55.0,27929.0264,0.0,0.99944,0.0,0.02793]
[1681031681372,55.0,27929.2601,0.0,0.99944,0.0,0.0279]
[1681031686913,55.0,27929.191,0.0,0.99944,0.0,0.02791]
[1681031691950,55.0,27929.2257,0.0,0.99944,0.0,0.02791]
[1681031696993,55.0,27929.6152,0.0,0.99944,0.0,0.02786]
[1681031702021,55.0,27929.6365,0.0,0.99945,0.0,0.02786]
[1681031707056,55.0,27929.6155,0.0,0.99944,0.0,0.02786]
[1681031712097,55.0,27929.4879,0.0,0.99944,0.0,0.02788]
[1681031717139,55.0,27928.5895,0.0,0.99944,0.0,0.02798]
[1681031722172,55.0,27926.1507,0.0,0.99944,0.0,0.02826]
[1681031727212,55.0,27926.3956,0.0,0.99944,0.0,0.02823]
[1681031732240,55.0,27926.1006,0.0,0.99944,0.0,0.02815]
[1681031737281,55.0,27923.8262,0.0,0.99943,0.0,0.02842]
[1681031744322,55.0,27923.027,0.0,0.99943,0.0,0.02851]
[1681031750372,55.0,27923.2896,0.0,0.99943,0.0,0.02848]
[1681031756372,55.0,27923.3001,0.0,0.99943,0.0,0.02848]
[1681031761460,55.0,27923.1814,0.0,0.99943,0.0,0.02849]
[1681031766501,55.0,27923.1674,0.0,0.99943,0.0,0.02849]
[1681031771526,55.0,27924.477,0.0,0.99943,0.0,0.02834]
[1681031776570,55.0,27924.4149,0.0,0.99943,0.0,0.02835]
[1681031781601,55.0,27924.4486,0.0,0.99943,0.0,0.02834]
[1681031787646,55.0,27924.4861,0.0,0.99943,0.0,0.02834]
[1681031792719,55.0,27924.397,0.0,0.99944,0.0,0.02823]
[1681031797753,55.0,27924.4537,0.0,0.99944,0.0,0.02822]
[1681031802788,55.0,27931.9703,0.0,0.99946,0.0,0.02736]
[1681031808824,55.0,27931.8278,0.0,0.99946,0.0,0.02738]
[1681031813858,55.0,27936.8181,0.0,0.99947,0.0,0.02681]
[1681031818892,55.0,27939.5894,0.0,0.99947,0.0,0.02651]
[1681031823936,55.0,27939.6216,0.0,0.99947,0.0,0.0265]
[1681031828975,55.0,27939.8734,0.0,0.99947,0.0,0.02648]
[1681031834002,55.0,27937.6499,0.0,0.99947,0.0,0.02672]
[1681031839034,55.0,27938.1358,0.0,0.99947,0.0,0.02667]
[1681031844072,55.0,27940.6174,0.0,0.99948,0.0,0.0264]
[1681031849108,55.0,27941.5792,0.0,0.99948,0.0,0.02629]
[1681031854137,55.0,27941.3805,0.0,0.99948,0.0,0.0262]
[1681031859179,55.0,27941.8909,0.0,0.99948,0.0,0.02614]
[1681031864216,55.0,27942.4831,0.0,0.99948,0.0,0.02608]
[1681031869251,55.0,27942.4065,0.0,0.99948,0.0,0.02609]
[1681031874344,55.0,27942.7228,0.0,0.99948,0.0,0.02605]
[1681031879372,55.0,27944.0305,0.0,0.99949,0.0,0.02591]
[1681031884416,55.0,27943.9399,0.0,0.99949,0.0,0.02592]
[1681031889450,55.0,27944.2225,0.0,0.99949,0.0,0.02589]
[1681031894484,55.0,27943.4293,0.0,0.99949,0.0,0.02598]
[1681031899517,55.0,27943.5859,0.0,0.99949,0.0,0.02596]
[1681031904554,55.0,27943.5886,0.0,0.99949,0.0,0.02596]
[1681031909588,55.0,27942.8901,0.0,0.99948,0.0,0.02604]
[1681031914625,55.0,27941.9081,0.0,0.99948,0.0,0.02603]
[1681031919660,55.0,27939.1575,0.0,0.99948,0.0,0.02633]
[1681031925754,55.0,27938.7132,0.0,0.99948,0.0,0.02638]
[1681031930796,55.0,27938.4391,0.0,0.99948,0.0,0.02641]
[1681031935826,55.0,27937.481,0.0,0.99947,0.0,0.02651]
[1681031940863,55.0,27938.3419,0.0,0.99948,0.0,0.02642]
[1681031945902,55.0,27937.5373,0.0,0.99947,0.0,0.02651]
[1681031950935,55.0,27933.1188,0.0,0.99946,0.0,0.027]
[1681031955972,55.0,27925.0798,0.0,0.99944,0.0,0.02791]
[1681031960998,55.0,27925.5419,0.0,0.99944,0.0,0.02786]
[1681031966038,55.0,27925.8209,0.0,0.99944,0.0,0.02783]
[1681031971071,55.0,27925.0427,0.0,0.99945,0.0,0.0278]
[1681031976114,55.0,27924.295,0.0,0.99944,0.0,0.02788]
[1681031981146,55.0,27924.1778,0.0,0.99944,0.0,0.0279]
[1681031986177,55.0,27923.6891,0.0,0.99944,0.0,0.02795]
[1681031991216,55.0,27922.3505,0.0,0.99944,0.0,0.02811]
[1681031996251,55.0,27921.6838,0.0,0.99944,0.0,0.02819]
[1681032001284,55.0,27921.5133,0.0,0.99944,0.0,0.02821]
[1681032006321,55.0,27920.348,0.0,0.99943,0.0,0.02834]
[1681032011357,55.0,27920.5675,0.0,0.99943,0.0,0.02832]
[1681032016390,55.0,27920.7349,0.0,0.99943,0.0,0.0283]
[1681032021426,55.0,27920.8556,0.0,0.99943,0.0,0.02828]
[1681032026459,55.0,27921.7643,0.0,0.99944,0.0,0.02818]
[1681032031557,55.0,27921.3919,0.0,0.99944,0.0,0.0281]
[1681032038372,55.0,27921.1153,0.0,0.99944,0.0,0.02813]
[1681032043586,55.0,27920.8601,0.0,0.99944,0.0,0.02816]
[1681032048617,55.0,27920.4379,0.0,0.99944,0.0,0.02821]
[1681032053656,55.0,27920.3456,0.0,0.99944,0.0,0.02822]
[1681032059372,55.0,27920.2634,0.0,0.99944,0.0,0.02823]
[1681032064769,55.0,27919.6592,0.0,0.99943,0.0,0.0283]
[1681032070815,55.0,27919.7303,0.0,0.99943,0.0,0.0283]
[1681032075845,55.0,27919.9327,0.0,0.99943,0.0,0.02827]
[1681032080874,55.0,27919.7999,0.0,0.99943,0.0,0.02829]
[1681032085912,55.0,27919.02,0.0,0.99943,0.0,0.02838]
[1681032090954,55.0,27919.2396,0.0,0.99943,0.0,0.02835]
[1681032095985,55.0,27918.683,0.0,0.99943,0.0,0.0283]
[1681032101023,55.0,27918.9331,0.0,0.99943,0.0,0.02827]
[1681032106055,55.0,27919.7493,0.0,0.99944,0.0,0.02817]
[1681032113372,55.0,27919.2893,0.0,0.99944,0.0,0.02823]
[1681032119143,55.0,27919.275,0.0,0.99944,0.0,0.02823]
[1681032124183,55.0,27919.2203,0.0,0.99944,0.0,0.02824]
[1681032129219,55.0,27918.9674,0.0,0.99943,0.0,0.02827]
[1681032134372,55.0,27918.8227,0.0,0.99943,0.0,0.02828]
[1681032140292,55.0,27918.9336,0.0,0.99943,0.0,0.02827]
[1681032146339,55.0,27919.0032,0.0,0.99943,0.0,0.02826]
[1681032152376,55.0,27918.9408,0.0,0.99944,0.0,0.02815]
[1681032157411,55.0,27918.8884,0.0,0.99944,0.0,0.02815]
[1681032162447,55.0,27919.186,0.0,0.99944,0.0,0.02812]
[1681032170372,55.0,27919.0526,0.0,0.99944,0.0,0.02814]
[1681032176372,55.0,27918.7945,0.0,0.99944,0.0,0.02817]
[1681032182372,55.0,27919.0626,0.0,0.99944,0.0,0.02813]
[1681032187622,55.0,27919.0588,0.0,0.99944,0.0,0.02813]
[1681032192657,55.0,27919.0388,0.0,0.99944,0.0,0.02814]
[1681032200372,55.0,27919.0849,0.0,0.99944,0.0,0.02813]
[1681032205749,55.0,27918.7664,0.0,0.99944,0.0,0.02817]
[1681032212372,55.0,27918.7073,0.0,0.99944,0.0,0.02806]
[1681032217834,55.0,27918.7287,0.0,0.99944,0.0,0.02805]
[1681032223873,55.0,27918.3935,0.0,0.99944,0.0,0.02809]
[1681032228908,55.0,27918.2521,0.0,0.99944,0.0,0.02811]
[1681032233980,55.0,27918.2911,0.0,0.99944,0.0,0.0281]
[1681032239014,55.0,27918.4568,0.0,0.99944,0.0,0.02809]
[1681032244052,55.0,27918.5587,0.0,0.99944,0.0,0.02807]
[1681032250090,55.0,27918.3901,0.0,0.99944,0.0,0.02809]
[1681032256134,55.0,27918.412,0.0,0.99944,0.0,0.02809]
[1681032261171,55.0,27918.3958,0.0,0.99944,0.0,0.02809]
[1681032266372,55.0,27918.1053,0.0,0.99944,0.0,0.02813]
[1681032272248,55.0,27918.1343,0.0,0.99944,0.0,0.028]
[1681032277280,55.0,27920.3143,0.0,0.99944,0.0,0.02775]
[1681032278288,55.0,27944.9614,0.0,0.9995,0.0,0.02504]
[1681032283323,55.0,27952.9348,0.0,0.99952,0.0,0.02422]
[1681032288358,55.0,27953.2453,0.0,0.99952,0.0,0.02419]
[1681032293372,55.0,27952.6486,0.0,0.99952,0.0,0.02425]
[1681032298430,55.0,27956.291,0.0,0.99953,0.0,0.02388]
[1681032303467,55.0,27955.684,0.0,0.99953,0.0,0.02394]
[1681032308502,55.0,27955.4578,0.0,0.99953,0.0,0.02397]
[1681032313536,55.0,27952.7037,0.0,0.99952,0.0,0.02425]
[1681032318597,55.0,27945.7915,0.0,0.99951,0.0,0.02496]
[1681032323651,55.0,27931.3834,0.0,0.99947,0.0,0.0265]
[1681032328680,55.0,27931.5686,0.0,0.99947,0.0,0.02648]
[1681032333714,55.0,27926.409,0.0,0.99946,0.0,0.02694]
[1681032338756,55.0,27925.4418,0.0,0.99946,0.0,0.02705]
[1681032343790,55.0,27922.788,0.0,0.99945,0.0,0.02735]
[1681032348822,55.0,27925.1759,0.0,0.99946,0.0,0.02708]
[1681032353854,55.0,27925.0018,0.0,0.99946,0.0,0.0271]
[1681032358893,55.0,27924.5913,0.0,0.99946,0.0,0.02715]
[1681032363928,55.0,27924.047,0.0,0.99946,0.0,0.02721]
[1681032368964,55.0,27922.4012,0.0,0.99945,0.0,0.0274]
[1681032374372,55.0,27922.6102,0.0,0.99945,0.0,0.02737]
[1681032380054,55.0,27923.073,0.0,0.99945,0.0,0.02732]
[1681032385082,55.0,27923.853,0.0,0.99946,0.0,0.02723]
[1681032390114,55.0,27923.9263,0.0,0.99946,0.0,0.02722]
[1681032395148,55.0,27923.8015,0.0,0.99946,0.0,0.02712]
[1681032401372,55.0,27924.0549,0.0,0.99946,0.0,0.02709]
[1681032407372,55.0,27923.9778,0.0,0.99946,0.0,0.0271]
[1681032413280,55.0,27923.9763,0.0,0.99946,0.0,0.0271]
[1681032419372,55.0,27923.9968,0.0,0.99946,0.0,0.0271]
[1681032424372,55.0,27923.5731,0.0,0.99946,0.0,0.02715]
[1681032431372,55.0,27923.588,0.0,0.99946,0.0,0.02714]
[1681032436462,55.0,27923.5877,0.0,0.99946,0.0,0.02714]
[1681032441494,55.0,27923.4201,0.0,0.99946,0.0,0.02716]
[1681032446532,55.0,27923.444,0.0,0.99946,0.0,0.02716]
[1681032451564,55.0,27923.4312,0.0,0.99946,0.0,0.02705]
[1681032456603,55.0,27923.4541,0.0,0.99946,0.0,0.02704]
[1681032462672,55.0,27923.4751,0.0,0.99946,0.0,0.02704]
[1681032470372,55.0,27924.0163,0.0,0.99946,0.0,0.02698]
[1681032475732,55.0,27924.1767,0.0,0.99946,0.0,0.02696]
[1681032480769,55.0,27924.2423,0.0,0.99946,0.0,0.02695]
[1681032486807,55.0,27924.4303,0.0,0.99946,0.0,0.02693]
[1681032491843,55.0,27924.3593,0.0,0.99946,0.0,0.02694]
[1681032496880,55.0,27923.9659,0.0,0.99946,0.0,0.02699]
[1681032502918,55.0,27922.4707,0.0,0.99946,0.0,0.02715]
[1681032507954,55.0,27922.5879,0.0,0.99946,0.0,0.02714]
[1681032512993,55.0,27922.3108,0.0,0.99946,0.0,0.02706]
[1681032518024,55.0,27922.1951,0.0,0.99946,0.0,0.02707]
[1681032523066,55.0,27922.4032,0.0,0.99946,0.0,0.02705]
[1681032528090,55.0,27922.2732,0.0,0.99946,0.0,0.02706]
[1681032533372,55.0,27922.4656,0.0,0.99946,0.0,0.02704]
[1681032539216,55.0,27922.4661,0.0,0.99946,0.0,0.02704]
[1681032545372,55.0,27922.4385,0.0,0.99946,0.0,0.02704]
[1681032551373,55.0,27922.4647,0.0,0.99946,0.0,0.02704]
[1681032557374,55.0,27922.4609,0.0,0.99946,0.0,0.02704]
[1681032563372,55.0,27922.4571,0.0,0.99946,0.0,0.02704]
[1681032568457,55.0,27922.4571,0.0,0.99946,0.0,0.02704]
[1681032573485,55.0,27921.6632,0.0,0.99946,0.0,0.02701]
[1681032580543,55.0,27921.6126,0.0,0.99946,0.0,0.02702]
[1681032585578,55.0,27921.1653,0.0,0.99946,0.0,0.02707]
[1681032590668,55.0,27920.328,0.0,0.99946,0.0,0.02716]
[1681032596372,55.0,27915.4757,0.0,0.99944,0.0,0.02772]
[1681032601689,55.0,27915.7485,0.0,0.99945,0.0,0.02769]
[1681032606722,55.0,27914.5137,0.0,0.99944,0.0,0.02783]
[1681032612763,55.0,27914.2264,0.0,0.99944,0.0,0.02786]
[1681032617802,55.0,27912.1933,0.0,0.99944,0.0,0.0281]
[1681032622827,55.0,27911.6553,0.0,0.99943,0.0,0.02816]
[1681032627864,55.0,27911.7886,0.0,0.99944,0.0,0.02814]
[1681032632900,55.0,27909.8202,0.0,0.99943,0.0,0.02825]
[1681032637941,55.0,27909.6519,0.0,0.99943,0.0,0.02827]
[1681032642972,55.0,27909.0965,0.0,0.99943,0.0,0.02834]
[1681032648006,55.0,27908.9675,0.0,0.99943,0.0,0.02836]
[1681032653045,55.0,27908.8795,0.0,0.99943,0.0,0.02837]
[1681032659081,55.0,27909.0677,0.0,0.99943,0.0,0.02834]
[1681032664125,55.0,27909.2529,0.0,0.99943,0.0,0.02832]
[1681032669162,55.0,27909.2368,0.0,0.99943,0.0,0.02832]
[1681032674372,55.0,27909.3749,0.0,0.99943,0.0,0.02831]
[1681032680294,55.0,27910.0043,0.0,0.99943,0.0,0.02823]
[1681032685328,55.0,27910.184,0.0,0.99943,0.0,0.02821]
[1681032692372,55.0,27910.3581,0.0,0.99944,0.0,0.02807]
[1681032697413,55.0,27911.3397,0.0,0.99944,0.0,0.02796]
[1681032702450,55.0,27911.0256,0.0,0.99944,0.0,0.02799]
[1681032707489,55.0,27910.8739,0.0,0.99944,0.0,0.02801]
[1681032712527,55.0,27910.785,0.0,0.99944,0.0,0.02802]
[1681032717554,55.0,27911.086,0.0,0.99944,0.0,0.02799]
[1681032724600,55.0,27910.5323,0.0,0.99944,0.0,0.02805]
[1681032731372,55.0,27910.4094,0.0,0.99944,0.0,0.02807]
[1681032736689,55.0,27910.2889,0.0,0.99944,0.0,0.02808]
[1681032741727,55.0,27910.156,0.0,0.99944,0.0,0.0281]
[1681032749372,55.0,27910.1807,0.0,0.99944,0.0,0.02809]
[1681032755372,55.0,27909.8289,0.0,0.99944,0.0,0.02801]
[1681032761372,55.0,27909.6824,0.0,0.99944,0.0,0.02803]
[1681032766900,55.0,27907.2427,0.0,0.99943,0.0,0.02832]
[1681032771931,55.0,27907.2689,0.0,0.99943,0.0,0.02831]
[1681032776974,55.0,27907.379,0.0,0.99943,0.0,0.0283]
[1681032782004,55.0,27907.2022,0.0,0.99943,0.0,0.02832]
[1681032787037,55.0,27906.4841,0.0,0.99943,0.0,0.02841]
[1681032792079,55.0,27904.9087,0.0,0.99942,0.0,0.02859]
[1681032797108,55.0,27904.6735,0.0,0.99942,0.0,0.02862]
[1681032802145,55.0,27905.487,0.0,0.99943,0.0,0.02852]
[1681032807179,55.0,27905.1423,0.0,0.99943,0.0,0.02856]
[1681032812372,55.0,27905.0248,0.0,0.99943,0.0,0.02846]
[1681032818257,55.0,27905.0491,0.0,0.99943,0.0,0.02845]
[1681032823289,55.0,27904.903,0.0,0.99943,0.0,0.02847]
[1681032830375,55.0,27904.8244,0.0,0.99943,0.0,0.02848]
[1681032836372,55.0,27904.8402,0.0,0.99943,0.0,0.02848]
[1681032841489,55.0,27906.3057,0.0,0.99943,0.0,0.02831]
[1681032846531,55.0,27906.4169,0.0,0.99943,0.0,0.02829]
[1681032851558,55.0,27905.7032,0.0,0.99943,0.0,0.02838]
[1681032857372,55.0,27905.3972,0.0,0.99943,0.0,0.02841]
[1681032862638,55.0,27905.0473,0.0,0.99943,0.0,0.02845]
[1681032867675,55.0,27905.2066,0.0,0.99943,0.0,0.02843]
[1681032872708,55.0,27905.3788,0.0,0.99943,0.0,0.02829]
[1681032877745,55.0,27905.484,0.0,0.99943,0.0,0.02828]
[1681032882784,55.0,27905.4473,0.0,0.99943,0.0,0.02829]
[1681032887818,55.0,27905.7235,0.0,0.99943,0.0,0.02825]
[1681032892850,55.0,27905.6898,0.0,0.99943,0.0,0.02826]
[1681032899372,55.0,27905.8022,0.0,0.99943,0.0,0.02824]
[1681032904936,55.0,27904.0977,0.0,0.99943,0.0,0.02844]
[1681032909971,55.0,27902.9105,0.0,0.99942,0.0,0.02859]
[1681032914999,55.0,27902.92,0.0,0.99942,0.0,0.02858]
[1681032920049,55.0,27902.8568,0.0,0.99942,0.0,0.02859]
[1681032926139,55.0,27901.2966,0.0,0.99942,0.0,0.02878]
[1681032932372,55.0,27901.4247,0.0,0.99942,0.0,0.02864]
[1681032938219,55.0,27901.6202,0.0,0.99942,0.0,0.02862]
[1681032943258,55.0,27901.6953,0.0,0.99942,0.0,0.02861]
[1681032950372,55.0,27901.5581,0.0,0.99942,0.0,0.02862]
[1681032956372,55.0,27901.5732,0.0,0.99942,0.0,0.02862]
[1681032961383,55.0,27900.7049,0.0,0.99942,0.0,0.02873]
[1681032967421,55.0,27900.7579,0.0,0.99942,0.0,0.02872]
[1681032972461,55.0,27901.4319,0.0,0.99942,0.0,0.02864]
[1681032977500,55.0,27901.6368,0.0,0.99942,0.0,0.02861]
[1681032982534,55.0,27901.516,0.0,0.99942,0.0,0.02863]
[1681032987564,55.0,27901.2322,0.0,0.99942,0.0,0.02866]
[1681032992611,55.0,27901.406,0.0,0.99943,0.0,0.02852]
[1681032997646,55.0,27901.4404,0.0,0.99943,0.0,0.02852]
[1681033002681,55.0,27901.3985,0.0,0.99943,0.0,0.02852]
[1681033007731,55.0,27901.2866,0.0,0.99942,0.0,0.02853]
[1681033013372,55.0,27900.8893,0.0,0.99942,0.0,0.02858]
[1681033018810,55.0,27908.3516,0.0,0.99944,0.0,0.02771]
[1681033023844,55.0,27910.5281,0.0,0.99945,0.0,0.02746]
[1681033028879,55.0,27910.9217,0.0,0.99945,0.0,0.02741]
[1681033033914,55.0,27915.2385,0.0,0.99946,0.0,0.02692]
[1681033038944,55.0,27914.4587,0.0,0.99946,0.0,0.02701]
[1681033043985,55.0,27914.1769,0.0,0.99946,0.0,0.02704]
[1681033049372,55.0,27914.3997,0.0,0.99946,0.0,0.02702]
[1681033055094,55.0,27914.3149,0.0,0.99946,0.0,0.02691]
[1681033060129,55.0,27914.1685,0.0,0.99946,0.0,0.02693]
[1681033065163,55.0,27914.8075,0.0,0.99946,0.0,0.02686]
[1681033070196,55.0,27914.8341,0.0,0.99946,0.0,0.02685]
[1681033075385,55.0,27915.0107,0.0,0.99946,0.0,0.02683]
[1681033080444,55.0,27913.047,0.0,0.99946,0.0,0.02705]
[1681033085477,55.0,27914.4517,0.0,0.99946,0.0,0.02689]
[1681033090514,55.0,27916.0242,0.0,0.99946,0.0,0.02672]
[1681033095550,55.0,27915.7973,0.0,0.99946,0.0,0.02674]
[1681033101587,55.0,27915.8469,0.0,0.99946,0.0,0.02674]
[1681033106628,55.0,27915.6944,0.0,0.99946,0.0,0.02676]
[1681033111663,55.0,27915.653,0.0,0.99947,0.0,0.02664]
[1681033116705,55.0,27915.7546,0.0,0.99947,0.0,0.02663]
[1681033121741,55.0,27915.7249,0.0,0.99947,0.0,0.02664]
[1681033126781,55.0,27915.8476,0.0,0.99947,0.0,0.02662]
[1681033132822,55.0,27915.661,0.0,0.99947,0.0,0.02664]
[1681033137862,55.0,27916.3062,0.0,0.99947,0.0,0.02657]
[1681033143903,55.0,27916.3987,0.0,0.99947,0.0,0.02656]
[1681033148944,55.0,27916.3506,0.0,0.99947,0.0,0.02657]
[1681033153975,55.0,27916.2144,0.0,0.99947,0.0,0.02658]
[1681033160015,55.0,27916.2964,0.0,0.99947,0.0,0.02657]
[1681033165055,55.0,27914.4258,0.0,0.99946,0.0,0.02678]
[1681033170090,55.0,27913.6189,0.0,0.99946,0.0,0.02687]
[1681033175127,55.0,27913.711,0.0,0.99946,0.0,0.02675]
[1681033180155,55.0,27912.9263,0.0,0.99946,0.0,0.02683]
[1681033185193,55.0,27921.826,0.0,0.99948,0.0,0.02585]
[1681033190261,55.0,27924.014,0.0,0.99949,0.0,0.02562]
[1681033195264,55.0,27924.146,0.0,0.99949,0.0,0.0256]
[1681033201308,55.0,27924.7166,0.0,0.99949,0.0,0.02554]
[1681033206334,55.0,27925.7093,0.0,0.99949,0.0,0.02543]
[1681033211378,55.0,27926.2018,0.0,0.99949,0.0,0.02538]
[1681033217372,55.0,27925.7648,0.0,0.99949,0.0,0.02543]
[1681033222656,55.0,27925.7654,0.0,0.99949,0.0,0.02543]
[1681033227685,55.0,27925.5517,0.0,0.99949,0.0,0.02545]
[1681033232714,55.0,27925.9674,0.0,0.99949,0.0,0.0253]
[1681033237749,55.0,27926.0553,0.0,0.99949,0.0,0.02529]
[1681033242787,55.0,27926.1906,0.0,0.9995,0.0,0.02527]
[1681033247823,55.0,27926.0265,0.0,0.99949,0.0,0.02529]
[1681033253372,55.0,27926.3973,0.0,0.9995,0.0,0.02525]
[1681033258901,55.0,27926.3129,0.0,0.9995,0.0,0.02526]
[1681033265372,55.0,27925.5295,0.0,0.99949,0.0,0.02534]
[1681033271372,55.0,27925.5748,0.0,0.99949,0.0,0.02534]
[1681033277372,55.0,27925.5369,0.0,0.99949,0.0,0.02534]
[1681033283068,55.0,27925.5558,0.0,0.99949,0.0,0.02534]
[1681033288106,55.0,27925.7895,0.0,0.99949,0.0,0.02531]
[1681033293183,55.0,27925.7914,0.0,0.9995,0.0,0.0252]
[1681033298372,55.0,27925.8958,0.0,0.9995,0.0,0.02519]
[1681033304326,55.0,27925.9602,0.0,0.9995,0.0,0.02519]
[1681033309361,55.0,27925.9402,0.0,0.9995,0.0,0.02519]
[1681033314396,55.0,27926.4389,0.0,0.9995,0.0,0.02514]
[1681033319430,55.0,27926.1957,0.0,0.9995,0.0,0.02516]
[1681033324466,55.0,27926.1944,0.0,0.9995,0.0,0.02516]
[1681033330506,55.0,27926.2574,0.0,0.9995,0.0,0.02515]
[1681033337372,55.0,27926.6654,0.0,0.9995,0.0,0.02511]
[1681033343372,55.0,27926.639,0.0,0.9995,0.0,0.02511]
[1681033348642,55.0,27927.8122,0.0,0.9995,0.0,0.02499]
[1681033354719,55.0,27927.8331,0.0,0.9995,0.0,0.02488]
[1681033361372,55.0,27927.8335,0.0,0.9995,0.0,0.02488]
[1681033366876,55.0,27928.0423,0.0,0.9995,0.0,0.02486]
[1681033371915,55.0,27929.39,0.0,0.99951,0.0,0.02472]
[1681033376949,55.0,27935.1061,0.0,0.99952,0.0,0.02413]
[1681033381986,55.0,27935.2661,0.0,0.99952,0.0,0.02411]
[1681033387015,55.0,27933.3573,0.0,0.99952,0.0,0.02431]
[1681033392052,55.0,27933.0734,0.0,0.99952,0.0,0.02433]
[1681033397372,55.0,27933.9388,0.0,0.99952,0.0,0.02425]
[1681033403184,55.0,27934.6808,0.0,0.99952,0.0,0.02417]
[1681033409170,55.0,27939.7357,0.0,0.99953,0.0,0.02366]
[1681033415372,55.0,27940.8295,0.0,0.99953,0.0,0.02345]
[1681033421262,55.0,27939.4645,0.0,0.99953,0.0,0.02358]
[1681033426294,55.0,27934.3479,0.0,0.99952,0.0,0.0241]
[1681033431368,55.0,27934.0176,0.0,0.99952,0.0,0.02413]
[1681033436372,55.0,27933.8364,0.0,0.99952,0.0,0.02415]
[1681033441488,55.0,27933.848,0.0,0.99952,0.0,0.02415]
[1681033446523,55.0,27933.8334,0.0,0.99952,0.0,0.02415]
[1681033452559,55.0,27933.7445,0.0,0.99952,0.0,0.02416]
[1681033457596,55.0,27933.6782,0.0,0.99952,0.0,0.02417]
[1681033462632,55.0,27932.604,0.0,0.99952,0.0,0.02428]
[1681033469372,55.0,27932.6517,0.0,0.99952,0.0,0.02427]
[1681033475372,55.0,27932.56,0.0,0.99952,0.0,0.02417]
[1681033481372,55.0,27932.4882,0.0,0.99952,0.0,0.02418]
[1681033487372,55.0,27932.4052,0.0,0.99952,0.0,0.02419]
[1681033492881,55.0,27932.7409,0.0,0.99952,0.0,0.02415]
[1681033497919,55.0,27932.5809,0.0,0.99952,0.0,0.02417]
[1681033505372,55.0,27932.6447,0.0,0.99952,0.0,0.02416]
[1681033511014,55.0,27932.6848,0.0,0.99952,0.0,0.02416]
[1681033516046,55.0,27932.7692,0.0,0.99952,0.0,0.02415]
[1681033523099,55.0,27933.181,0.0,0.99952,0.0,0.02411]
[1681033528135,55.0,27932.9122,0.0,0.99952,0.0,0.02414]
[1681033533167,55.0,27933.1728,0.0,0.99952,0.0,0.024]
[1681033538207,55.0,27932.6985,0.0,0.99952,0.0,0.02405]
[1681033543239,55.0,27932.778,0.0,0.99952,0.0,0.02404]
[1681033548276,55.0,27934.1131,0.0,0.99952,0.0,0.02391]
[1681033553307,55.0,27934.1015,0.0,0.99952,0.0,0.02391]
[1681033558342,55.0,27934.2029,0.0,0.99952,0.0,0.0239]
[1681033563380,55.0,27934.213,0.0,0.99952,0.0,0.0239]
[1681033568415,55.0,27934.4362,0.0,0.99952,0.0,0.02388]
[1681033574372,55.0,27935.2993,0.0,0.99953,0.0,0.02379]
[1681033579493,55.0,27935.3998,0.0,0.99953,0.0,0.02378]
[1681033584527,55.0,27933.8034,0.0,0.99952,0.0,0.02394]
[1681033590565,55.0,27934.1813,0.0,0.99952,0.0,0.0239]
[1681033596607,55.0,27933.963,0.0,0.99953,0.0,0.02382]
[1681033601648,55.0,27933.1656,0.0,0.99952,0.0,0.0239]
[1681033606679,55.0,27932.9225,0.0,0.99952,0.0,0.02392]
[1681033613372,55.0,27932.5219,0.0,0.99952,0.0,0.02396]
[1681033619372,55.0,27933.5532,0.0,0.99952,0.0,0.02386]
[1681033624806,55.0,27933.6319,0.0,0.99952,0.0,0.02385]
[1681033630847,55.0,27933.7269,0.0,0.99952,0.0,0.02384]
[1681033636896,55.0,27933.6776,0.0,0.99952,0.0,0.02385]
[1681033642026,55.0,27933.692,0.0,0.99952,0.0,0.02385]
[1681033647168,55.0,27934.7583,0.0,0.99953,0.0,0.02374]
[1681033652372,55.0,27934.4576,0.0,0.99953,0.0,0.02366]
[1681033658245,55.0,27934.2857,0.0,0.99953,0.0,0.02368]
[1681033664280,55.0,27934.5395,0.0,0.99953,0.0,0.02365]
[1681033669320,55.0,27934.6408,0.0,0.99953,0.0,0.02364]
[1681033676370,55.0,27934.5216,0.0,0.99953,0.0,0.02366]
[1681033681403,55.0,27933.9251,0.0,0.99953,0.0,0.02372]
[1681033686434,55.0,27934.3579,0.0,0.99953,0.0,0.02367]
[1681033691468,55.0,27936.8331,0.0,0.99953,0.0,0.02343]
[1681033696510,55.0,27938.437,0.0,0.99954,0.0,0.02327]
[1681033702549,55.0,27938.6231,0.0,0.99954,0.0,0.02325]
[1681033707582,55.0,27938.934,0.0,0.99954,0.0,0.02322]
[1681033713628,55.0,27939.2079,0.0,0.99954,0.0,0.02309]
[1681033718657,55.0,27941.0429,0.0,0.99954,0.0,0.02291]
[1681033723736,55.0,27941.6335,0.0,0.99955,0.0,0.02285]
[1681033730372,55.0,27943.2298,0.0,0.99955,0.0,0.0227]
[1681033735956,55.0,27941.506,0.0,0.99955,0.0,0.02286]
[1681033740983,55.0,27941.3897,0.0,0.99955,0.0,0.02287]
[1681033746021,55.0,27940.9822,0.0,0.99954,0.0,0.02291]
[1681033751057,55.0,27941.5485,0.0,0.99955,0.0,0.02286]
[1681033757100,55.0,27941.6066,0.0,0.99955,0.0,0.02285]
[1681033762133,55.0,27941.716,0.0,0.99955,0.0,0.02284]
[1681033767175,55.0,27941.8816,0.0,0.99955,0.0,0.02283]
[1681033772205,55.0,27942.0635,0.0,0.99955,0.0,0.02271]
[1681033777244,55.0,27941.8603,0.0,0.99955,0.0,0.02273]
[1681033784372,55.0,27941.8972,0.0,0.99955,0.0,0.02272]
[1681033790358,55.0,27942.0741,0.0,0.99955,0.0,0.02271]
[1681033796372,55.0,27942.0629,0.0,0.99955,0.0,0.02271]
[1681033801551,55.0,27941.961,0.0,0.99955,0.0,0.02272]
[1681033806591,55.0,27942.1548,0.0,0.99955,0.0,0.0227]
[1681033811625,55.0,27941.2136,0.0,0.99955,0.0,0.02279]
[1681033816656,55.0,27941.288,0.0,0.99955,0.0,0.02278]
[1681033821693,55.0,27940.9718,0.0,0.99955,0.0,0.02281]
[1681033826727,55.0,27941.1306,0.0,0.99955,0.0,0.0228]
[1681033832372,55.0,27940.4,0.0,0.99955,0.0,0.02277]
[1681033838372,55.0,27939.3462,0.0,0.99955,0.0,0.02287]
[1681033843848,55.0,27935.78,0.0,0.99954,0.0,0.02322]
[1681033848885,55.0,27932.5606,0.0,0.99953,0.0,0.02354]
[1681033853922,55.0,27931.9356,0.0,0.99953,0.0,0.0236]
[1681033858958,55.0,27931.2481,0.0,0.99953,0.0,0.02367]
[1681033863993,55.0,27931.2213,0.0,0.99953,0.0,0.02367]
[1681033870034,55.0,27928.2931,0.0,0.99952,0.0,0.02397]
[1681033875065,55.0,27928.3156,0.0,0.99952,0.0,0.02397]
[1681033880101,55.0,27928.1256,0.0,0.99952,0.0,0.02398]
[1681033885144,55.0,27927.208,0.0,0.99952,0.0,0.02408]
[1681033890177,55.0,27926.5424,0.0,0.99952,0.0,0.02415]
[1681033895209,55.0,27925.7111,0.0,0.99952,0.0,0.02412]
[1681033901372,55.0,27925.7905,0.0,0.99952,0.0,0.02412]
[1681033907296,55.0,27926.0292,0.0,0.99952,0.0,0.02409]
[1681033912331,55.0,27926.191,0.0,0.99952,0.0,0.02407]
[1681033917363,55.0,27926.1973,0.0,0.99952,0.0,0.02407]
[1681033922372,55.0,27926.2397,0.0,0.99952,0.0,0.02407]
[1681033927434,55.0,27926.6015,0.0,0.99952,0.0,0.02403]
[1681033933499,55.0,27926.6082,0.0,0.99952,0.0,0.02403]
[1681033938529,55.0,27926.6794,0.0,0.99952,0.0,0.02403]
[1681033943568,55.0,27926.7293,0.0,0.99952,0.0,0.02402]
[1681033948593,55.0,27927.1368,0.0,0.99952,0.0,0.02398]
[1681033953635,55.0,27927.113,0.0,0.99952,0.0,0.02387]
[1681033958672,55.0,27926.9005,0.0,0.99952,0.0,0.0239]
[1681033963705,55.0,27926.9561,0.0,0.99952,0.0,0.02389]
[1681033968739,55.0,27926.9235,0.0,0.99952,0.0,0.02389]
[1681033973776,55.0,27926.9091,0.0,0.99952,0.0,0.0239]
[1681033978807,55.0,27926.9047,0.0,0.99952,0.0,0.0239]
[1681033983837,55.0,27926.3246,0.0,0.99952,0.0,0.02395]
[1681033988874,55.0,27926.0695,0.0,0.99952,0.0,0.02398]
[1681033993916,55.0,27926.7857,0.0,0.99952,0.0,0.02391]
[1681033998944,55.0,27926.7882,0.0,0.99952,0.0,0.02391]
[1681034003989,55.0,27926.8925,0.0,0.99952,0.0,0.0239]
[1681034009016,55.0,27926.7106,0.0,0.99952,0.0,0.02392]
[1681034014054,55.0,27926.7043,0.0,0.99952,0.0,0.02381]
[1681034019090,55.0,27926.8324,0.0,0.99952,0.0,0.0238]
[1681034024372,55.0,27926.4011,0.0,0.99952,0.0,0.02384]
[1681034030165,55.0,27926.4942,0.0,0.99952,0.0,0.02383]
[1681034035199,55.0,27926.3135,0.0,0.99952,0.0,0.02385]
[1681034040236,55.0,27926.124,0.0,0.99952,0.0,0.02387]
[1681034045372,55.0,27926.0246,0.0,0.99952,0.0,0.02388]
[1681034051308,55.0,27925.7326,0.0,0.99952,0.0,0.02391]
[1681034056344,55.0,27925.6343,0.0,0.99952,0.0,0.02392]
[1681034061379,55.0,27925.3754,0.0,0.99952,0.0,0.02394]
[1681034066416,55.0,27924.784,0.0,0.99952,0.0,0.024]
[1681034071452,55.0,27924.8764,0.0,0.99952,0.0,0.02389]
[1681034076488,55.0,27924.2549,0.0,0.99952,0.0,0.02395]
[1681034081525,55.0,27924.2285,0.0,0.99952,0.0,0.02395]
[1681034086556,55.0,27923.842,0.0,0.99952,0.0,0.02399]
[1681034091594,55.0,27924.415,0.0,0.99952,0.0,0.02394]
[1681034098640,55.0,27924.2936,0.0,0.99952,0.0,0.02395]
[1681034103677,55.0,27924.3691,0.0,0.99952,0.0,0.02394]
[1681034108709,55.0,27924.2984,0.0,0.99952,0.0,0.02395]
[1681034113745,55.0,27924.0396,0.0,0.99952,0.0,0.02397]
[1681034118779,55.0,27924.0282,0.0,0.99952,0.0,0.02397]
[1681034123816,55.0,27921.7398,0.0,0.99952,0.0,0.02421]
[1681034128852,55.0,27918.4555,0.0,0.99951,0.0,0.02455]
[1681034133886,55.0,27916.8774,0.0,0.99951,0.0,0.0246]
[1681034138924,55.0,27916.5378,0.0,0.99951,0.0,0.02464]
[1681034143960,55.0,27916.6394,0.0,0.99951,0.0,0.02463]
[1681034148992,55.0,27916.0578,0.0,0.9995,0.0,0.02469]
[1681034155036,55.0,27915.9054,0.0,0.9995,0.0,0.0247]
[1681034160073,55.0,27915.3966,0.0,0.9995,0.0,0.02476]
[1681034165104,55.0,27915.4485,0.0,0.9995,0.0,0.02475]
[1681034171214,55.0,27915.7434,0.0,0.9995,0.0,0.02472]
[1681034176251,55.0,27915.7103,0.0,0.9995,0.0,0.02473]
[1681034181286,55.0,27917.6483,0.0,0.99951,0.0,0.02452]
[1681034186318,55.0,27917.8376,0.0,0.99951,0.0,0.0245]
[1681034191352,55.0,27917.8896,0.0,0.99951,0.0,0.02439]
[1681034196390,55.0,27917.7561,0.0,0.99951,0.0,0.0244]
[1681034202474,55.0,27918.1413,0.0,0.99951,0.0,0.02436]
[1681034208513,55.0,27917.2388,0.0,0.99951,0.0,0.02446]
[1681034213551,55.0,27917.3776,0.0,0.99951,0.0,0.02444]
[1681034218584,55.0,27918.194,0.0,0.99951,0.0,0.02436]
[1681034223621,55.0,27917.9091,0.0,0.99951,0.0,0.02439]
[1681034229662,55.0,27917.6692,0.0,0.99951,0.0,0.02441]
[1681034235756,55.0,27917.7067,0.0,0.99951,0.0,0.02441]
[1681034241833,55.0,27917.7398,0.0,0.99951,0.0,0.0244]
[1681034246867,55.0,27917.7123,0.0,0.99951,0.0,0.02441]
[1681034252372,55.0,27917.6466,0.0,0.99951,0.0,0.02431]
[1681034257953,55.0,27917.494,0.0,0.99951,0.0,0.02432]
[1681034262985,55.0,27917.7284,0.0,0.99951,0.0,0.0243]
[1681034268023,55.0,27917.9796,0.0,0.99951,0.0,0.02427]
[1681034273083,55.0,27917.7984,0.0,0.99951,0.0,0.02429]
[1681034278113,55.0,27917.7402,0.0,0.99951,0.0,0.0243]
[1681034284160,55.0,27917.4213,0.0,0.99951,0.0,0.02433]
[1681034289193,55.0,27917.6343,0.0,0.99951,0.0,0.02431]
[1681034294232,55.0,27917.568,0.0,0.99951,0.0,0.02431]
[1681034299268,55.0,27917.2191,0.0,0.99951,0.0,0.02435]
[1681034305308,55.0,27916.4012,0.0,0.99951,0.0,0.02443]
[1681034310339,55.0,27916.3052,0.0,0.99951,0.0,0.02444]
[1681034315372,55.0,27915.9446,0.0,0.99951,0.0,0.02437]
[1681034321372,55.0,27916.2372,0.0,0.99951,0.0,0.02434]
[1681034326458,55.0,27916.6272,0.0,0.99951,0.0,0.0243]
[1681034331524,55.0,27917.2832,0.0,0.99951,0.0,0.02424]
[1681034336560,55.0,27917.2571,0.0,0.99951,0.0,0.02424]
[1681034341587,55.0,27916.8754,0.0,0.99951,0.0,0.02428]
[1681034346630,55.0,27916.6379,0.0,0.99951,0.0,0.0243]
[1681034351664,55.0,27916.7623,0.0,0.99951,0.0,0.02429]
[1681034356695,55.0,27917.041,0.0,0.99951,0.0,0.02426]
[1681034361730,55.0,27917.0223,0.0,0.99951,0.0,0.02426]
[1681034366765,55.0,27917.1236,0.0,0.99951,0.0,0.02425]
[1681034372372,55.0,27917.0687,0.0,0.99952,0.0,0.02415]
[1681034377846,55.0,27917.4919,0.0,0.99952,0.0,0.02411]
[1681034383883,55.0,27917.6169,0.0,0.99952,0.0,0.02409]
[1681034388925,55.0,27917.5728,0.0,0.99952,0.0,0.0241]
[1681034393956,55.0,27917.355,0.0,0.99952,0.0,0.02412]
[1681034399372,55.0,27917.3959,0.0,0.99952,0.0,0.02412]
[1681034405143,55.0,27916.7662,0.0,0.99951,0.0,0.02418]
[1681034411184,55.0,27915.848,0.0,0.99951,0.0,0.02427]
[1681034416220,55.0,27916.2457,0.0,0.99951,0.0,0.02423]
[1681034421256,55.0,27917.497,0.0,0.99952,0.0,0.02411]
[1681034426372,55.0,27917.8204,0.0,0.99952,0.0,0.02407]
[1681034432372,55.0,27918.4388,0.0,0.99952,0.0,0.0239]
[1681034438374,55.0,27918.5272,0.0,0.99952,0.0,0.02389]
[1681034443407,55.0,27919.5165,0.0,0.99952,0.0,0.02379]
[1681034448509,55.0,27920.4096,0.0,0.99953,0.0,0.0237]
[1681034453545,55.0,27920.5921,0.0,0.99953,0.0,0.02368]
[1681034459372,55.0,27920.5371,0.0,0.99953,0.0,0.02369]
[1681034464622,55.0,27920.6374,0.0,0.99953,0.0,0.02368]
[1681034469660,55.0,27920.6915,0.0,0.99953,0.0,0.02367]
[1681034474693,55.0,27919.0368,0.0,0.99952,0.0,0.02384]
[1681034480372,55.0,27918.7176,0.0,0.99952,0.0,0.02387]
[1681034485768,55.0,27918.0016,0.0,0.99952,0.0,0.02395]
[1681034490803,55.0,27918.3023,0.0,0.99952,0.0,0.02392]
[1681034495843,55.0,27918.3051,0.0,0.99952,0.0,0.02381]
[1681034501372,55.0,27918.4549,0.0,0.99952,0.0,0.02379]
[1681034507372,55.0,27918.4734,0.0,0.99952,0.0,0.02379]
[1681034512960,55.0,27918.599,0.0,0.99952,0.0,0.02378]
[1681034517997,55.0,27918.5227,0.0,0.99952,0.0,0.02379]
[1681034523028,55.0,27919.1984,0.0,0.99952,0.0,0.02372]
[1681034528062,55.0,27919.7437,0.0,0.99953,0.0,0.02366]
[1681034533100,55.0,27919.6927,0.0,0.99953,0.0,0.02367]
[1681034539139,55.0,27919.5454,0.0,0.99953,0.0,0.02368]
[1681034544177,55.0,27918.1272,0.0,0.99952,0.0,0.02383]
[1681034549206,55.0,27917.9716,0.0,0.99952,0.0,0.02384]
[1681034554247,55.0,27917.9437,0.0,0.99952,0.0,0.02374]
[1681034559278,55.0,27918.5542,0.0,0.99953,0.0,0.02368]
[1681034564318,55.0,27918.6848,0.0,0.99953,0.0,0.02366]
[1681034569349,55.0,27918.9117,0.0,0.99953,0.0,0.02364]
[1681034575399,55.0,27919.0324,0.0,0.99953,0.0,0.02363]
[1681034580430,55.0,27918.9493,0.0,0.99953,0.0,0.02364]
[1681034586472,55.0,27918.8574,0.0,0.99953,0.0,0.02365]
[1681034591506,55.0,27918.6266,0.0,0.99953,0.0,0.02367]
[1681034596540,55.0,27918.0401,0.0,0.99952,0.0,0.02373]
[1681034601573,55.0,27918.4405,0.0,0.99952,0.0,0.02369]
[1681034608625,55.0,27917.6418,0.0,0.99952,0.0,0.02377]
[1681034613661,55.0,27917.7434,0.0,0.99953,0.0,0.02365]
[1681034618692,55.0,27917.5131,0.0,0.99952,0.0,0.02368]
[1681034624372,55.0,27917.4266,0.0,0.99952,0.0,0.02368]
[1681034629771,55.0,27916.6718,0.0,0.99952,0.0,0.02376]
[1681034636372,55.0,27916.9701,0.0,0.99952,0.0,0.02373]
[1681034642438,55.0,27916.6321,0.0,0.99952,0.0,0.02376]
[1681034647897,55.0,27916.7592,0.0,0.99952,0.0,0.02375]
[1681034652936,55.0,27916.6533,0.0,0.99952,0.0,0.02376]
[1681034658976,55.0,27916.563,0.0,0.99952,0.0,0.02377]
[1681034664011,55.0,27916.8353,0.0,0.99952,0.0,0.02374]
[1681034669372,55.0,27916.7771,0.0,0.99952,0.0,0.02375]
[1681034675372,55.0,27916.4944,0.0,0.99952,0.0,0.02367]
[1681034681372,55.0,27916.6255,0.0,0.99953,0.0,0.02366]
[1681034687372,55.0,27916.6291,0.0,0.99953,0.0,0.02366]
[1681034693366,55.0,27916.7009,0.0,0.99953,0.0,0.02365]
[1681034699372,55.0,27916.6308,0.0,0.99953,0.0,0.02366]
[1681034704444,55.0,27917.344,0.0,0.99953,0.0,0.02359]
[1681034711372,55.0,27917.2365,0.0,0.99953,0.0,0.0236]
[1681034717372,55.0,27917.0819,0.0,0.99953,0.0,0.02361]
[1681034722571,55.0,27917.1496,0.0,0.99953,0.0,0.02361]
[1681034727611,55.0,27917.0045,0.0,0.99953,0.0,0.02362]
[1681034732646,55.0,27918.6208,0.0,0.99953,0.0,0.02335]
[1681034737681,55.0,27918.1919,0.0,0.99953,0.0,0.0234]
[1681034742714,55.0,27918.1368,0.0,0.99953,0.0,0.0234]
[1681034747750,55.0,27919.0425,0.0,0.99953,0.0,0.02331]
[1681034752780,55.0,27918.9478,0.0,0.99953,0.0,0.02332]
[1681034758824,55.0,27918.7788,0.0,0.99953,0.0,0.02334]
[1681034764870,55.0,27918.7405,0.0,0.99953,0.0,0.02334]
[1681034769904,55.0,27919.516,0.0,0.99953,0.0,0.02326]
[1681034775947,55.0,27919.0747,0.0,0.99953,0.0,0.02331]
[1681034780981,55.0,27919.2576,0.0,0.99953,0.0,0.02329]
[1681034786016,55.0,27919.2695,0.0,0.99953,0.0,0.02329]
[1681034791050,55.0,27920.4249,0.0,0.99954,0.0,0.02307]
[1681034796086,55.0,27920.2416,0.0,0.99954,0.0,0.02309]
[1681034801372,55.0,27920.002,0.0,0.99954,0.0,0.02311]
[1681034807159,55.0,27919.828,0.0,0.99954,0.0,0.02313]
[1681034812196,55.0,27921.1513,0.0,0.99954,0.0,0.023]
[1681034818242,55.0,27920.8155,0.0,0.99954,0.0,0.02303]
[1681034823273,55.0,27920.0225,0.0,0.99954,0.0,0.02311]
[1681034828372,55.0,27919.5889,0.0,0.99954,0.0,0.02315]
[1681034834353,55.0,27919.6771,0.0,0.99954,0.0,0.02314]
[1681034839391,55.0,27919.4642,0.0,0.99954,0.0,0.02316]
[1681034844423,55.0,27919.6083,0.0,0.99954,0.0,0.02315]
[1681034849456,55.0,27919.9113,0.0,0.99954,0.0,0.02312]
[1681034854495,55.0,27919.7712,0.0,0.99954,0.0,0.02303]
[1681034859528,55.0,27919.8194,0.0,0.99954,0.0,0.02302]
[1681034866578,55.0,27920.0619,0.0,0.99954,0.0,0.023]
[1681034872620,55.0,27919.8881,0.0,0.99954,0.0,0.02302]
[1681034877655,55.0,27919.9181,0.0,0.99954,0.0,0.02301]
[1681034882690,55.0,27920.1444,0.0,0.99954,0.0,0.02299]
[1681034888372,55.0,27920.1895,0.0,0.99954,0.0,0.02299]
[1681034893773,55.0,27919.9439,0.0,0.99954,0.0,0.02301]
[1681034898942,55.0,27919.445,0.0,0.99954,0.0,0.02306]
[1681034906372,55.0,27919.5058,0.0,0.99954,0.0,0.02305]
[1681034912038,55.0,27919.5306,0.0,0.99954,0.0,0.02295]
[1681034917070,55.0,27919.6561,0.0,0.99954,0.0,0.02294]
[1681034923110,55.0,27919.7161,0.0,0.99954,0.0,0.02293]
[1681034928147,55.0,27919.9705,0.0,0.99954,0.0,0.0229]
[1681034933372,55.0,27919.7404,0.0,0.99954,0.0,0.02293]
[1681034939372,55.0,27919.8167,0.0,0.99954,0.0,0.02292]
[1681034945267,55.0,27919.6822,0.0,0.99954,0.0,0.02293]
[1681034950295,55.0,27919.2914,0.0,0.99954,0.0,0.02297]
[1681034955338,55.0,27919.5525,0.0,0.99954,0.0,0.02295]
[1681034960373,55.0,27919.6843,0.0,0.99954,0.0,0.02293]
[1681034965409,55.0,27920.0976,0.0,0.99954,0.0,0.02289]
[1681034970438,55.0,27920.0091,0.0,0.99954,0.0,0.0229]
[1681034975470,55.0,27919.9861,0.0,0.99954,0.0,0.0228]
[1681034980514,55.0,27919.953,0.0,0.99954,0.0,0.0228]
[1681034985548,55.0,27919.8912,0.0,0.99954,0.0,0.02281]
[1681034990584,55.0,27919.9611,0.0,0.99954,0.0,0.0228]
[1681034995657,55.0,27919.9192,0.0,0.99954,0.0,0.02281]
[1681035000699,55.0,27919.8792,0.0,0.99954,0.0,0.02281]
[1681035005727,55.0,27919.9047,0.0,0.99954,0.0,0.02281]
[1681035010763,55.0,27920.0129,0.0,0.99954,0.0,0.0228]
[1681035015806,55.0,27920.0736,0.0,0.99954,0.0,0.02279]
[1681035020841,55.0,27918.8006,0.0,0.99954,0.0,0.02292]
[1681035025886,55.0,27918.3884,0.0,0.99954,0.0,0.02296]
[1681035030902,55.0,27918.542,0.0,0.99954,0.0,0.02294]
[1681035035938,55.0,27918.2353,0.0,0.99954,0.0,0.02287]
[1681035041372,55.0,27919.7368,0.0,0.99954,0.0,0.02272]
[1681035047372,55.0,27920.0993,0.0,0.99955,0.0,0.02269]
[1681035053372,55.0,27919.9122,0.0,0.99954,0.0,0.0227]
[1681035059372,55.0,27920.0607,0.0,0.99955,0.0,0.02269]
[1681035065372,55.0,27919.9122,0.0,0.99954,0.0,0.0227]
[1681035071372,55.0,27919.9029,0.0,0.99954,0.0,0.0227]
[1681035077372,55.0,27919.9173,0.0,0.99954,0.0,0.0227]
[1681035083272,55.0,27919.8817,0.0,0.99954,0.0,0.02271]
[1681035088307,55.0,27919.6472,0.0,0.99954,0.0,0.02273]
[1681035093344,55.0,27923.3638,0.0,0.99955,0.0,0.02227]
[1681035098378,55.0,27922.4823,0.0,0.99955,0.0,0.02235]
[1681035104372,55.0,27922.1038,0.0,0.99955,0.0,0.02239]
[1681035109453,55.0,27921.9978,0.0,0.99955,0.0,0.0224]
[1681035115492,55.0,27922.0481,0.0,0.99955,0.0,0.02239]
[1681035120533,55.0,27922.1837,0.0,0.99955,0.0,0.02238]
[1681035125563,55.0,27921.764,0.0,0.99955,0.0,0.02242]
[1681035130600,55.0,27921.658,0.0,0.99955,0.0,0.02243]
[1681035135636,55.0,27921.8946,0.0,0.99955,0.0,0.02241]
[1681035140668,55.0,27921.822,0.0,0.99955,0.0,0.02242]
[1681035146372,55.0,27921.8275,0.0,0.99955,0.0,0.02242]
[1681035151746,55.0,27922.0275,0.0,0.99955,0.0,0.02229]
[1681035156784,55.0,27922.2445,0.0,0.99955,0.0,0.02227]
[1681035164372,55.0,27922.1896,0.0,0.99955,0.0,0.02228]
[1681035170372,55.0,27923.3741,0.0,0.99956,0.0,0.02216]
[1681035175945,55.0,27923.0278,0.0,0.99956,0.0,0.0222]
[1681035180981,55.0,27923.2208,0.0,0.99956,0.0,0.02218]
[1681035186020,55.0,27923.3919,0.0,0.99956,0.0,0.02216]
[1681035191372,55.0,27918.1289,0.0,0.99955,0.0,0.02267]
[1681035197098,55.0,27917.3789,0.0,0.99954,0.0,0.02274]
[1681035203372,55.0,27917.9278,0.0,0.99954,0.0,0.02269]
[1681035209372,55.0,27918.0424,0.0,0.99954,0.0,0.02268]
[1681035215372,55.0,27918.1199,0.0,0.99955,0.0,0.02257]
[1681035221319,55.0,27918.1698,0.0,0.99955,0.0,0.02256]
[1681035226358,55.0,27917.7651,0.0,0.99955,0.0,0.0226]
[1681035231393,55.0,27917.5194,0.0,0.99955,0.0,0.02263]
[1681035236438,55.0,27917.5182,0.0,0.99955,0.0,0.02263]
[1681035241475,55.0,27917.4169,0.0,0.99955,0.0,0.02264]
[1681035246511,55.0,27917.8679,0.0,0.99955,0.0,0.02259]
[1681035254372,55.0,27917.6399,0.0,0.99955,0.0,0.02261]
[1681035260372,55.0,27917.6491,0.0,0.99955,0.0,0.02261]
[1681035265641,55.0,27924.3239,0.0,0.99956,0.0,0.02197]
[1681035270669,55.0,27925.2569,0.0,0.99956,0.0,0.02189]
[1681035275793,55.0,27924.4064,0.0,0.99956,0.0,0.02187]
[1681035280828,55.0,27924.524,0.0,0.99956,0.0,0.02185]
[1681035285867,55.0,27924.4682,0.0,0.99956,0.0,0.02186]
[1681035290903,55.0,27924.7116,0.0,0.99956,0.0,0.02184]
[1681035296372,55.0,27924.392,0.0,0.99956,0.0,0.02187]
[1681035301979,55.0,27924.0735,0.0,0.99956,0.0,0.0219]
[1681035307009,55.0,27924.0198,0.0,0.99956,0.0,0.0219]
[1681035312046,55.0,27924.1412,0.0,0.99956,0.0,0.02189]
[1681035317076,55.0,27918.0705,0.0,0.99955,0.0,0.02247]
[1681035323126,55.0,27918.3447,0.0,0.99955,0.0,0.02244]
[1681035329372,55.0,27919.7982,0.0,0.99955,0.0,0.0223]
[1681035335372,55.0,27919.4045,0.0,0.99955,0.0,0.02224]
[1681035341244,55.0,27919.0821,0.0,0.99955,0.0,0.02227]
[1681035346286,55.0,27918.6551,0.0,0.99955,0.0,0.02231]
[1681035353372,55.0,27918.6465,0.0,0.99955,0.0,0.02231]
[1681035359376,55.0,27918.5365,0.0,0.99955,0.0,0.02232]
[1681035365372,55.0,27917.9711,0.0,0.99955,0.0,0.02238]
[1681035371372,55.0,27917.4608,0.0,0.99955,0.0,0.02243]
[1681035376599,55.0,27917.1637,0.0,0.99955,0.0,0.02246]
[1681035382640,55.0,27917.8571,0.0,0.99955,0.0,0.02239]
[1681035387669,55.0,27917.4679,0.0,0.99955,0.0,0.02243]
[1681035392715,55.0,27918.0031,0.0,0.99955,0.0,0.02227]
[1681035397751,55.0,27917.2252,0.0,0.99955,0.0,0.02235]
[1681035402782,55.0,27917.2037,0.0,0.99955,0.0,0.02235]
[1681035407821,55.0,27917.2485,0.0,0.99955,0.0,0.02234]
[1681035412854,55.0,27917.1277,0.0,0.99955,0.0,0.02236]
[1681035419372,55.0,27917.1243,0.0,0.99955,0.0,0.02236]
[1681035425372,55.0,27917.2217,0.0,0.99955,0.0,0.02235]
[1681035431372,55.0,27916.7983,0.0,0.99955,0.0,0.02239]
[1681035437372,55.0,27916.8422,0.0,0.99955,0.0,0.02238]
[1681035443064,55.0,27916.8533,0.0,0.99955,0.0,0.02238]
[1681035448104,55.0,27916.2483,0.0,0.99955,0.0,0.02244]
[1681035453134,55.0,27916.566,0.0,0.99955,0.0,0.02231]
[1681035458173,55.0,27916.3226,0.0,0.99955,0.0,0.02233]
[1681035464372,55.0,27916.5518,0.0,0.99955,0.0,0.02231]
[1681035470259,55.0,27916.5573,0.0,0.99955,0.0,0.02231]
[1681035475294,55.0,27917.677,0.0,0.99955,0.0,0.0222]
[1681035480324,55.0,27917.6491,0.0,0.99955,0.0,0.0222]
[1681035485372,55.0,27917.5996,0.0,0.99955,0.0,0.02221]
[1681035490390,55.0,27917.4419,0.0,0.99955,0.0,0.02222]
[1681035497372,55.0,27917.5869,0.0,0.99955,0.0,0.02221]
[1681035502482,55.0,27924.2511,0.0,0.99957,0.0,0.02158]
[1681035507518,55.0,27922.1995,0.0,0.99956,0.0,0.02177]
[1681035512546,55.0,27921.8026,0.0,0.99956,0.0,0.02171]
[1681035517587,55.0,27921.9776,0.0,0.99957,0.0,0.02169]
[1681035522618,55.0,27922.3253,0.0,0.99957,0.0,0.02166]
[1681035527654,55.0,27920.8574,0.0,0.99956,0.0,0.0218]
[1681035532690,55.0,27916.4269,0.0,0.99955,0.0,0.02222]
[1681035539372,55.0,27915.8358,0.0,0.99955,0.0,0.02228]
[1681035544769,55.0,27916.1398,0.0,0.99955,0.0,0.02225]
[1681035550815,55.0,27916.07,0.0,0.99955,0.0,0.02225]
[1681035555849,55.0,27915.4787,0.0,0.99955,0.0,0.02231]
[1681035561890,55.0,27915.9353,0.0,0.99955,0.0,0.02227]
[1681035566930,55.0,27915.8052,0.0,0.99955,0.0,0.02228]
[1681035572372,55.0,27915.9108,0.0,0.99955,0.0,0.02217]
[1681035578010,55.0,27916.8934,0.0,0.99956,0.0,0.02207]
[1681035583038,55.0,27913.7091,0.0,0.99955,0.0,0.02238]
[1681035588075,55.0,27913.6925,0.0,0.99955,0.0,0.02238]
[1681035593116,55.0,27914.2298,0.0,0.99955,0.0,0.02233]
[1681035599155,55.0,27914.254,0.0,0.99955,0.0,0.02233]
[1681035605372,55.0,27914.0837,0.0,0.99955,0.0,0.02234]
[1681035611239,55.0,27914.0731,0.0,0.99955,0.0,0.02234]
[1681035616271,55.0,27909.1104,0.0,0.99954,0.0,0.02283]
[1681035621309,55.0,27901.1684,0.0,0.99952,0.0,0.02362]
[1681035626339,55.0,27902.2636,0.0,0.99953,0.0,0.02351]
[1681035631392,55.0,27902.3372,0.0,0.99953,0.0,0.02339]
[1681035636429,55.0,27903.3301,0.0,0.99953,0.0,0.02329]
[1681035641462,55.0,27903.8206,0.0,0.99953,0.0,0.02324]
[1681035646504,55.0,27903.4464,0.0,0.99953,0.0,0.02328]
[1681035652544,55.0,27903.5781,0.0,0.99953,0.0,0.02327]
[1681035657568,55.0,27902.9907,0.0,0.99953,0.0,0.02333]
[1681035662614,55.0,27912.649,0.0,0.99955,0.0,0.02238]
[1681035667649,55.0,27919.1062,0.0,0.99956,0.0,0.02176]
[1681035672679,55.0,27925.529,0.0,0.99958,0.0,0.02117]
[1681035677718,55.0,27925.891,0.0,0.99958,0.0,0.02113]
[1681035682751,55.0,27925.9427,0.0,0.99958,0.0,0.02113]
[1681035687780,55.0,27926.2136,0.0,0.99958,0.0,0.0211]
[1681035693827,55.0,27926.9335,0.0,0.99958,0.0,0.02094]
[1681035698865,55.0,27927.0871,0.0,0.99958,0.0,0.02093]
[1681035703896,55.0,27925.9385,0.0,0.99958,0.0,0.02103]
[1681035708931,55.0,27926.7905,0.0,0.99958,0.0,0.02095]
[1681035713968,55.0,27927.5739,0.0,0.99958,0.0,0.02088]
[1681035718999,55.0,27929.2976,0.0,0.99959,0.0,0.02073]
[1681035724034,55.0,27929.4879,0.0,0.99959,0.0,0.02071]
[1681035729071,55.0,27930.4078,0.0,0.99959,0.0,0.02063]
[1681035734102,55.0,27931.1981,0.0,0.99959,0.0,0.02056]
[1681035739143,55.0,27931.1144,0.0,0.99959,0.0,0.02056]
[1681035744179,55.0,27931.8887,0.0,0.99959,0.0,0.02049]
[1681035749212,55.0,27931.4975,0.0,0.99959,0.0,0.02053]
[1681035754252,55.0,27931.6828,0.0,0.99959,0.0,0.02042]
[1681035759285,55.0,27931.5928,0.0,0.99959,0.0,0.02042]
[1681035764323,55.0,27931.9381,0.0,0.99959,0.0,0.02039]
[1681035769398,55.0,27931.9142,0.0,0.99959,0.0,0.0204]
[1681035774423,55.0,27932.0422,0.0,0.99959,0.0,0.02038]
[1681035780466,55.0,27931.8512,0.0,0.99959,0.0,0.0204]
[1681035787598,55.0,27931.5896,0.0,0.99959,0.0,0.02042]
[1681035793553,55.0,27932.2184,0.0,0.99959,0.0,0.02037]
[1681035800390,55.0,27931.6076,0.0,0.99959,0.0,0.02042]
[1681035805636,55.0,27930.5201,0.0,0.99959,0.0,0.02052]
[1681035811683,55.0,27930.8734,0.0,0.99959,0.0,0.02039]
[1681035816719,55.0,27931.0152,0.0,0.99959,0.0,0.02038]
[1681035821752,55.0,27931.0299,0.0,0.99959,0.0,0.02038]
[1681035826788,55.0,27929.9496,0.0,0.99959,0.0,0.02048]
[1681035833372,55.0,27929.3743,0.0,0.99959,0.0,0.02053]
[1681035838869,55.0,27929.4431,0.0,0.99959,0.0,0.02052]
[1681035843908,55.0,27928.9247,0.0,0.99959,0.0,0.02057]
[1681035848944,55.0,27928.8198,0.0,0.99959,0.0,0.02058]
[1681035854372,55.0,27928.863,0.0,0.99959,0.0,0.02057]
[1681035860011,55.0,27929.0432,0.0,0.99959,0.0,0.02056]
[1681035866372,55.0,27928.8744,0.0,0.99959,0.0,0.02057]
[1681035872372,55.0,27929.1636,0.0,0.99959,0.0,0.02045]
[1681035878143,55.0,27929.6473,0.0,0.99959,0.0,0.02041]
[1681035884186,55.0,27929.0926,0.0,0.99959,0.0,0.02046]
[1681035889223,55.0,27929.0999,0.0,0.99959,0.0,0.02046]
[1681035894256,55.0,27930.8642,0.0,0.99959,0.0,0.0203]
[1681035899290,55.0,27931.8475,0.0,0.9996,0.0,0.02021]
[1681035904327,55.0,27932.988,0.0,0.9996,0.0,0.02011]
[1681035909364,55.0,27932.8441,0.0,0.9996,0.0,0.02012]
[1681035914372,55.0,27931.8841,0.0,0.9996,0.0,0.02021]
[1681035919429,55.0,27932.0248,0.0,0.9996,0.0,0.0202]
[1681035924462,55.0,27932.041,0.0,0.9996,0.0,0.02019]
[1681035929606,55.0,27929.2972,0.0,0.99959,0.0,0.02044]
[1681035934641,55.0,27923.6689,0.0,0.99958,0.0,0.02085]
[1681035939675,55.0,27923.927,0.0,0.99958,0.0,0.02082]
[1681035944711,55.0,27923.7367,0.0,0.99958,0.0,0.02084]
[1681035949747,55.0,27923.6772,0.0,0.99958,0.0,0.02085]
[1681035956372,55.0,27923.7386,0.0,0.99958,0.0,0.02084]
[1681035961831,55.0,27923.9816,0.0,0.99958,0.0,0.02082]
[1681035966868,55.0,27923.0883,0.0,0.99958,0.0,0.0209]
[1681035971903,55.0,27923.0978,0.0,0.99958,0.0,0.0209]
[1681035976941,55.0,27923.0645,0.0,0.99958,0.0,0.0209]
[1681035981970,55.0,27928.8334,0.0,0.99959,0.0,0.02038]
[1681035988007,55.0,27928.7016,0.0,0.99959,0.0,0.02039]
[1681035993046,55.0,27927.3901,0.0,0.99959,0.0,0.02042]
[1681035998084,55.0,27926.0519,0.0,0.99959,0.0,0.02054]
[1681036003117,55.0,27926.4719,0.0,0.99959,0.0,0.0205]
[1681036008155,55.0,27926.2334,0.0,0.99959,0.0,0.02052]
[1681036013372,55.0,27926.2102,0.0,0.99959,0.0,0.02052]
[1681036019229,55.0,27926.296,0.0,0.99959,0.0,0.02051]
[1681036024264,55.0,27928.4964,0.0,0.99959,0.0,0.02032]
[1681036031372,55.0,27929.9523,0.0,0.9996,0.0,0.02019]
[1681036037352,55.0,27929.8484,0.0,0.9996,0.0,0.0202]
[1681036042392,55.0,27929.6333,0.0,0.9996,0.0,0.02022]
[1681036047429,55.0,27929.4093,0.0,0.9996,0.0,0.02024]
[1681036052463,55.0,27928.4092,0.0,0.9996,0.0,0.02023]
[1681036057492,55.0,27927.6969,0.0,0.99959,0.0,0.02029]
[1681036062531,55.0,27927.7682,0.0,0.99959,0.0,0.02029]
[1681036067566,55.0,27928.0248,0.0,0.99959,0.0,0.02026]
[1681036073372,55.0,27928.0894,0.0,0.99959,0.0,0.02026]
[1681036078704,55.0,27927.9241,0.0,0.99959,0.0,0.02027]
[1681036083732,55.0,27927.546,0.0,0.99959,0.0,0.02031]
[1681036090809,55.0,27927.4336,0.0,0.99959,0.0,0.02032]
[1681036095832,55.0,27927.1766,0.0,0.99959,0.0,0.02034]
[1681036100871,55.0,27927.3058,0.0,0.99959,0.0,0.02033]
[1681036105903,55.0,27926.9996,0.0,0.99959,0.0,0.02036]
[1681036110935,55.0,27927.8241,0.0,0.99959,0.0,0.02028]
[1681036115970,55.0,27927.8058,0.0,0.9996,0.0,0.02019]
[1681036121005,55.0,27927.9074,0.0,0.9996,0.0,0.02018]
[1681036127372,55.0,27927.8164,0.0,0.9996,0.0,0.02019]
[1681036133090,55.0,27927.8135,0.0,0.9996,0.0,0.02019]
[1681036139372,55.0,27927.8099,0.0,0.9996,0.0,0.02019]
[1681036145372,55.0,27927.6653,0.0,0.9996,0.0,0.0202]
[1681036151224,55.0,27927.7953,0.0,0.9996,0.0,0.02019]
[1681036156262,55.0,27927.8316,0.0,0.9996,0.0,0.02019]
[1681036162321,55.0,27927.5289,0.0,0.9996,0.0,0.02021]
[1681036167355,55.0,27927.2217,0.0,0.99959,0.0,0.02024]
[1681036172372,55.0,27926.9501,0.0,0.9996,0.0,0.02017]
[1681036178372,55.0,27927.003,0.0,0.9996,0.0,0.02016]
[1681036183471,55.0,27926.7404,0.0,0.9996,0.0,0.02019]
[1681036189509,55.0,27926.7415,0.0,0.9996,0.0,0.02019]
[1681036195551,55.0,27927.0042,0.0,0.9996,0.0,0.02016]
[1681036202372,55.0,27927.3541,0.0,0.9996,0.0,0.02013]
[1681036208372,55.0,27927.3394,0.0,0.9996,0.0,0.02014]
[1681036214372,55.0,27927.2439,0.0,0.9996,0.0,0.02014]
[1681036220372,55.0,27927.3302,0.0,0.9996,0.0,0.02014]
[1681036226372,55.0,27927.2846,0.0,0.9996,0.0,0.02014]
[1681036232372,55.0,27927.1219,0.0,0.9996,0.0,0.02006]
[1681036237847,55.0,27927.1029,0.0,0.9996,0.0,0.02006]
[1681036242879,55.0,27927.0801,0.0,0.9996,0.0,0.02006]
[1681036247941,55.0,27927.0419,0.0,0.9996,0.0,0.02007]
[1681036252984,55.0,27924.5214,0.0,0.99959,0.0,0.02029]
[1681036258031,55.0,27923.8423,0.0,0.99959,0.0,0.02035]
[1681036263068,55.0,27923.5957,0.0,0.99959,0.0,0.02037]
[1681036268372,55.0,27923.7327,0.0,0.99959,0.0,0.02036]
[1681036274372,55.0,27923.6385,0.0,0.99959,0.0,0.02037]
[1681036280183,55.0,27923.3761,0.0,0.99959,0.0,0.02039]
[1681036285220,55.0,27923.6726,0.0,0.99959,0.0,0.02036]
[1681036290258,55.0,27923.6563,0.0,0.99959,0.0,0.02037]
[1681036295288,55.0,27923.6545,0.0,0.99959,0.0,0.02027]
[1681036300321,55.0,27923.2,0.0,0.99959,0.0,0.02031]
[1681036305361,55.0,27923.3874,0.0,0.99959,0.0,0.02029]
[1681036310372,55.0,27923.2129,0.0,0.99959,0.0,0.02031]
[1681036316372,55.0,27923.2347,0.0,0.99959,0.0,0.02031]
[1681036321492,55.0,27923.8591,0.0,0.99959,0.0,0.02025]
[1681036328372,55.0,27923.3754,0.0,0.99959,0.0,0.02029]
[1681036334374,55.0,27923.6671,0.0,0.99959,0.0,0.02027]
[1681036339625,55.0,27923.3971,0.0,0.99959,0.0,0.02029]
[1681036345663,55.0,27923.4406,0.0,0.99959,0.0,0.02029]
[1681036350700,55.0,27923.5469,0.0,0.99959,0.0,0.02028]
[1681036358372,55.0,27923.3741,0.0,0.99959,0.0,0.0202]
[1681036364372,55.0,27923.3813,0.0,0.9996,0.0,0.0202]
[1681036370372,55.0,27923.3867,0.0,0.9996,0.0,0.0202]
[1681036375876,55.0,27923.3721,0.0,0.99959,0.0,0.0202]
[1681036381915,55.0,27923.0784,0.0,0.99959,0.0,0.02023]
[1681036386950,55.0,27921.8431,0.0,0.99959,0.0,0.02034]
[1681036394372,55.0,27922.0525,0.0,0.99959,0.0,0.02032]
[1681036400044,55.0,27921.8426,0.0,0.99959,0.0,0.02034]
[1681036405080,55.0,27921.8772,0.0,0.99959,0.0,0.02033]
[1681036412372,55.0,27922.0162,0.0,0.99959,0.0,0.02022]
[1681036418372,55.0,27922.0289,0.0,0.99959,0.0,0.02022]
[1681036424372,55.0,27921.9134,0.0,0.99959,0.0,0.02023]
[1681036430372,55.0,27921.9261,0.0,0.99959,0.0,0.02023]
[1681036436358,55.0,27922.6705,0.0,0.9996,0.0,0.02017]
[1681036441388,55.0,27922.1367,0.0,0.99959,0.0,0.02021]
[1681036446424,55.0,27922.0185,0.0,0.99959,0.0,0.02022]
[1681036454389,55.0,27922.0501,0.0,0.99959,0.0,0.02022]
[1681036459511,55.0,27922.0519,0.0,0.99959,0.0,0.02022]
[1681036464550,55.0,27922.0718,0.0,0.99959,0.0,0.02022]
[1681036472372,55.0,27922.0898,0.0,0.9996,0.0,0.02012]
[1681036477646,55.0,27922.0697,0.0,0.9996,0.0,0.02012]
[1681036484372,55.0,27921.9977,0.0,0.9996,0.0,0.02013]
[1681036490372,55.0,27922.2822,0.0,0.9996,0.0,0.02011]
[1681036495772,55.0,27921.9484,0.0,0.9996,0.0,0.02014]
[1681036500801,55.0,27921.8674,0.0,0.9996,0.0,0.02014]
[1681036507853,55.0,27921.8419,0.0,0.9996,0.0,0.02014]
[1681036514372,55.0,27921.9836,0.0,0.9996,0.0,0.02013]
[1681036520372,55.0,27921.9853,0.0,0.9996,0.0,0.02013]
[1681036525975,55.0,27922.0152,0.0,0.9996,0.0,0.02013]
[1681036531010,55.0,27922.246,0.0,0.9996,0.0,0.02001]
[1681036536047,55.0,27921.945,0.0,0.9996,0.0,0.02004]
[1681036541372,55.0,27921.9422,0.0,0.9996,0.0,0.02004]
[1681036547372,55.0,27921.9493,0.0,0.9996,0.0,0.02004]
[1681036553372,55.0,27922.1074,0.0,0.9996,0.0,0.02003]
[1681036559208,55.0,27922.8836,0.0,0.9996,0.0,0.01996]
[1681036564244,55.0,27922.1252,0.0,0.9996,0.0,0.02002]
[1681036569281,55.0,27922.7024,0.0,0.9996,0.0,0.01997]
[1681036574372,55.0,27922.6159,0.0,0.9996,0.0,0.01998]
[1681036580372,55.0,27922.5648,0.0,0.9996,0.0,0.01999]
[1681036585393,55.0,27922.5693,0.0,0.9996,0.0,0.01999]
[1681036590475,55.0,27922.6637,0.0,0.9996,0.0,0.01998]
[1681036596467,55.0,27922.5236,0.0,0.9996,0.0,0.0199]
[1681036601510,55.0,27922.7062,0.0,0.9996,0.0,0.01988]
[1681036607372,55.0,27922.8034,0.0,0.9996,0.0,0.01987]
[1681036612589,55.0,27922.8805,0.0,0.9996,0.0,0.01986]
[1681036617621,55.0,27922.8131,0.0,0.9996,0.0,0.01987]
[1681036622658,55.0,27922.8876,0.0,0.9996,0.0,0.01986]
[1681036627689,55.0,27922.4084,0.0,0.9996,0.0,0.01991]
[1681036632725,55.0,27922.2884,0.0,0.9996,0.0,0.01992]
[1681036637764,55.0,27922.3529,0.0,0.9996,0.0,0.01991]
[1681036642794,55.0,27922.3619,0.0,0.9996,0.0,0.01991]
[1681036649372,55.0,27922.3972,0.0,0.9996,0.0,0.01991]
[1681036654877,55.0,27921.7172,0.0,0.9996,0.0,0.01987]
[1681036659917,55.0,27921.2126,0.0,0.9996,0.0,0.01992]
[1681036664956,55.0,27921.0999,0.0,0.9996,0.0,0.01993]
[1681036670372,55.0,27921.3162,0.0,0.9996,0.0,0.01991]
[1681036676027,55.0,27921.2716,0.0,0.9996,0.0,0.01991]
[1681036681058,55.0,27921.1815,0.0,0.9996,0.0,0.01992]
[1681036688372,55.0,27921.5114,0.0,0.9996,0.0,0.01989]
[1681036694150,55.0,27921.3785,0.0,0.9996,0.0,0.0199]
[1681036700372,55.0,27922.102,0.0,0.9996,0.0,0.01984]
[1681036706372,55.0,27922.0164,0.0,0.9996,0.0,0.01985]
[1681036712279,55.0,27921.7026,0.0,0.9996,0.0,0.01978]
[1681036717317,55.0,27921.648,0.0,0.9996,0.0,0.01978]
[1681036724372,55.0,27921.8924,0.0,0.9996,0.0,0.01976]
[1681036730372,55.0,27921.885,0.0,0.9996,0.0,0.01976]
[1681036736372,55.0,27921.8794,0.0,0.9996,0.0,0.01976]
[1681036742372,55.0,27921.8757,0.0,0.9996,0.0,0.01976]
[1681036747531,55.0,27921.8738,0.0,0.9996,0.0,0.01976]
[1681036752560,55.0,27921.2273,0.0,0.9996,0.0,0.01982]
[1681036757591,55.0,27921.6945,0.0,0.9996,0.0,0.01978]
[1681036762630,55.0,27921.638,0.0,0.9996,0.0,0.01978]
[1681036767665,55.0,27921.7443,0.0,0.9996,0.0,0.01978]
[1681036775375,55.0,27921.646,0.0,0.9996,0.0,0.01969]
[1681036781372,55.0,27920.8867,0.0,0.9996,0.0,0.01976]
[1681036787372,55.0,27920.6429,0.0,0.9996,0.0,0.01978]
[1681036792846,55.0,27918.5828,0.0,0.9996,0.0,0.01996]
[1681036797882,55.0,27918.3055,0.0,0.9996,0.0,0.01998]
[1681036802918,55.0,27916.0072,0.0,0.99959,0.0,0.02018]
[1681036808372,55.0,27916.0299,0.0,0.99959,0.0,0.02018]
[1681036813992,55.0,27916.0217,0.0,0.99959,0.0,0.02018]
[1681036819033,55.0,27915.8934,0.0,0.99959,0.0,0.02019]
[1681036824069,55.0,27915.9443,0.0,0.99959,0.0,0.02019]
[1681036829099,55.0,27916.2797,0.0,0.99959,0.0,0.02016]
[1681036834131,55.0,27916.1378,0.0,0.9996,0.0,0.02008]
[1681036840177,55.0,27917.1933,0.0,0.9996,0.0,0.01998]
[1681036845214,55.0,27917.5623,0.0,0.9996,0.0,0.01995]
[1681036850372,55.0,27917.4005,0.0,0.9996,0.0,0.01997]
[1681036856292,55.0,27916.7923,0.0,0.9996,0.0,0.02002]
[1681036862372,55.0,27916.8713,0.0,0.9996,0.0,0.02001]
[1681036868370,55.0,27915.5504,0.0,0.9996,0.0,0.02013]
[1681036874372,55.0,27915.5812,0.0,0.9996,0.0,0.02013]
[1681036879452,55.0,27915.5729,0.0,0.9996,0.0,0.02013]
[1681036884482,55.0,27915.9347,0.0,0.9996,0.0,0.02009]
[1681036890529,55.0,27916.0864,0.0,0.9996,0.0,0.02008]
[1681036895555,55.0,27916.1264,0.0,0.9996,0.0,0.01998]
[1681036900599,55.0,27916.3091,0.0,0.9996,0.0,0.01997]
[1681036905635,55.0,27916.2336,0.0,0.9996,0.0,0.01997]
[1681036911675,55.0,27916.4272,0.0,0.9996,0.0,0.01996]
[1681036917726,55.0,27916.4344,0.0,0.9996,0.0,0.01996]
[1681036922755,55.0,27916.4371,0.0,0.9996,0.0,0.01995]
[1681036927789,55.0,27915.7961,0.0,0.9996,0.0,0.02001]
[1681036932823,55.0,27915.8224,0.0,0.9996,0.0,0.02001]
[1681036940372,55.0,27915.9369,0.0,0.9996,0.0,0.02]
[1681036946372,55.0,27916.2332,0.0,0.9996,0.0,0.01997]
[1681036951988,55.0,27917.0459,0.0,0.9996,0.0,0.01981]
[1681036958029,55.0,27916.8868,0.0,0.9996,0.0,0.01982]
[1681036963065,55.0,27917.3596,0.0,0.9996,0.0,0.01978]
[1681036968105,55.0,27917.2551,0.0,0.9996,0.0,0.01979]
[1681036973138,55.0,27917.0687,0.0,0.9996,0.0,0.01981]
[1681036978176,55.0,27916.9414,0.0,0.9996,0.0,0.01982]
[1681036983207,55.0,27917.0923,0.0,0.9996,0.0,0.0198]
[1681036988372,55.0,27916.5432,0.0,0.9996,0.0,0.01985]
[1681036994372,55.0,27916.5631,0.0,0.9996,0.0,0.01985]
[1681037000331,55.0,27916.4984,0.0,0.9996,0.0,0.01985]
[1681037005364,55.0,27916.7102,0.0,0.9996,0.0,0.01984]
[1681037010394,55.0,27916.9147,0.0,0.9996,0.0,0.01982]
[1681037016438,55.0,27916.892,0.0,0.9996,0.0,0.01973]
[1681037021474,55.0,27916.6056,0.0,0.9996,0.0,0.01975]
[1681037026511,55.0,27916.3918,0.0,0.9996,0.0,0.01977]
[1681037033372,55.0,27916.649,0.0,0.9996,0.0,0.01975]
[1681037039372,55.0,27916.4081,0.0,0.9996,0.0,0.01977]
[1681037044638,55.0,27916.7526,0.0,0.9996,0.0,0.01974]
[1681037049673,55.0,27916.6507,0.0,0.9996,0.0,0.01975]
[1681037057372,55.0,27916.6507,0.0,0.9996,0.0,0.01975]
[1681037063372,55.0,27915.4314,0.0,0.9996,0.0,0.01985]
[1681037068800,55.0,27914.5857,0.0,0.9996,0.0,0.01993]
[1681037073843,55.0,27914.5272,0.0,0.9996,0.0,0.01984]
[1681037078876,55.0,27914.8988,0.0,0.9996,0.0,0.01981]
[1681037083911,55.0,27915.4051,0.0,0.9996,0.0,0.01976]
[1681037088945,55.0,27915.0859,0.0,0.9996,0.0,0.01979]
[1681037093983,55.0,27915.3659,0.0,0.9996,0.0,0.01976]
[1681037099372,55.0,27915.1531,0.0,0.9996,0.0,0.01978]
[1681037105062,55.0,27914.8711,0.0,0.9996,0.0,0.01981]
[1681037110095,55.0,27912.87,0.0,0.9996,0.0,0.01998]
[1681037115125,55.0,27912.4841,0.0,0.9996,0.0,0.02002]
[1681037120165,55.0,27912.7237,0.0,0.9996,0.0,0.02]
[1681037125197,55.0,27913.8021,0.0,0.9996,0.0,0.0199]
[1681037130239,55.0,27913.13,0.0,0.9996,0.0,0.01996]
[1681037135270,55.0,27913.836,0.0,0.9996,0.0,0.0198]
[1681037140338,55.0,27914.3883,0.0,0.9996,0.0,0.01976]
[1681037145369,55.0,27914.4661,0.0,0.9996,0.0,0.01975]
[1681037150372,55.0,27914.7055,0.0,0.9996,0.0,0.01973]
[1681037155441,55.0,27914.5049,0.0,0.9996,0.0,0.01975]
[1681037160480,55.0,27914.5579,0.0,0.9996,0.0,0.01974]
[1681037165513,55.0,27914.4126,0.0,0.9996,0.0,0.01975]
[1681037170551,55.0,27913.9891,0.0,0.9996,0.0,0.01979]
[1681037175589,55.0,27913.679,0.0,0.9996,0.0,0.01982]
[1681037180621,55.0,27913.8145,0.0,0.9996,0.0,0.01981]
[1681037185655,55.0,27913.7635,0.0,0.9996,0.0,0.01981]
[1681037190704,55.0,27913.1652,0.0,0.9996,0.0,0.01986]
[1681037195738,55.0,27912.6349,0.0,0.9996,0.0,0.01981]
[1681037200772,55.0,27912.7202,0.0,0.9996,0.0,0.01981]
[1681037206810,55.0,27912.7546,0.0,0.9996,0.0,0.0198]
[1681037211853,55.0,27912.8308,0.0,0.9996,0.0,0.0198]
[1681037216887,55.0,27912.908,0.0,0.9996,0.0,0.01979]
[1681037222372,55.0,27912.9798,0.0,0.9996,0.0,0.01978]
[1681037228372,55.0,27912.9816,0.0,0.9996,0.0,0.01978]
[1681037234003,55.0,27912.7543,0.0,0.9996,0.0,0.0198]
[1681037239039,55.0,27912.8497,0.0,0.9996,0.0,0.0198]
[1681037244089,55.0,27912.8651,0.0,0.9996,0.0,0.01979]
[1681037249123,55.0,27912.8932,0.0,0.9996,0.0,0.01979]
[1681037254155,55.0,27913.2223,0.0,0.9996,0.0,0.01967]
[1681037260203,55.0,27913.2242,0.0,0.9996,0.0,0.01967]
[1681037267372,55.0,27913.2679,0.0,0.9996,0.0,0.01966]
[1681037273372,55.0,27913.1543,0.0,0.9996,0.0,0.01967]
[1681037279334,55.0,27913.2834,0.0,0.9996,0.0,0.01966]
[1681037284375,55.0,27913.6044,0.0,0.9996,0.0,0.01964]
[1681037290411,55.0,27913.6045,0.0,0.9996,0.0,0.01964]
[1681037296453,55.0,27913.4991,0.0,0.9996,0.0,0.01964]
[1681037301488,55.0,27913.5036,0.0,0.9996,0.0,0.01964]
[1681037309372,55.0,27913.7401,0.0,0.9996,0.0,0.01962]
[1681037314588,55.0,27917.0442,0.0,0.99961,0.0,0.01925]
[1681037319612,55.0,27917.5039,0.0,0.99961,0.0,0.01921]
[1681037324646,55.0,27917.3773,0.0,0.99961,0.0,0.01922]
[1681037330372,55.0,27917.348,0.0,0.99961,0.0,0.01922]
[1681037336372,55.0,27917.3797,0.0,0.99961,0.0,0.01922]
[1681037342372,55.0,27917.3441,0.0,0.99961,0.0,0.01922]
[1681037347816,55.0,27917.5731,0.0,0.99961,0.0,0.0192]
[1681037353855,55.0,27917.4431,0.0,0.99961,0.0,0.01921]
[1681037359892,55.0,27917.4449,0.0,0.99961,0.0,0.01921]
[1681037364930,55.0,27917.4666,0.0,0.99961,0.0,0.01921]
[1681037372372,55.0,27917.6012,0.0,0.99962,0.0,0.01911]
[1681037378013,55.0,27917.6057,0.0,0.99962,0.0,0.01911]
[1681037383054,55.0,27917.6648,0.0,0.99962,0.0,0.0191]
[1681037388089,55.0,27917.6358,0.0,0.99962,0.0,0.0191]
[1681037393143,55.0,27917.7485,0.0,0.99962,0.0,0.0191]
[1681037398182,55.0,27917.4785,0.0,0.99962,0.0,0.01912]
[1681037403215,55.0,27917.5139,0.0,0.99962,0.0,0.01912]
[1681037408372,55.0,27917.4811,0.0,0.99962,0.0,0.01912]
[1681037414301,55.0,27917.8184,0.0,0.99962,0.0,0.01909]
[1681037420348,55.0,27917.4874,0.0,0.99962,0.0,0.01912]
[1681037425384,55.0,27917.9193,0.0,0.99962,0.0,0.01908]
[1681037432372,55.0,27917.913,0.0,0.99962,0.0,0.01899]
[1681037437465,55.0,27917.9094,0.0,0.99962,0.0,0.01899]
[1681037444372,55.0,27917.8903,0.0,0.99962,0.0,0.01899]
[1681037449552,55.0,27917.8285,0.0,0.99962,0.0,0.019]
[1681037454587,55.0,27917.933,0.0,0.99962,0.0,0.01899]
[1681037460627,55.0,27918.0158,0.0,0.99962,0.0,0.01898]
[1681037465665,55.0,27917.904,0.0,0.99962,0.0,0.01899]
[1681037471372,55.0,27917.6748,0.0,0.99962,0.0,0.01901]
[1681037476740,55.0,27914.7483,0.0,0.99961,0.0,0.01926]
[1681037481774,55.0,27913.0795,0.0,0.99961,0.0,0.0194]
[1681037487819,55.0,27913.1252,0.0,0.99961,0.0,0.0194]
[1681037492852,55.0,27912.9251,0.0,0.99961,0.0,0.01932]
[1681037498372,55.0,27912.8648,0.0,0.99961,0.0,0.01933]
[1681037504372,55.0,27912.8416,0.0,0.99961,0.0,0.01933]
[1681037510372,55.0,27912.8,0.0,0.99961,0.0,0.01933]
[1681037516019,55.0,27912.7947,0.0,0.99961,0.0,0.01933]
[1681037521048,55.0,27912.7767,0.0,0.99961,0.0,0.01933]
[1681037526092,55.0,27912.744,0.0,0.99961,0.0,0.01934]
[1681037531124,55.0,27911.4509,0.0,0.99961,0.0,0.01945]
[1681037536156,55.0,27911.2204,0.0,0.99961,0.0,0.01947]
[1681037543208,55.0,27910.6514,0.0,0.99961,0.0,0.01952]
[1681037548236,55.0,27910.3526,0.0,0.99961,0.0,0.01954]
[1681037553276,55.0,27910.6331,0.0,0.99961,0.0,0.01942]
[1681037558308,55.0,27910.3363,0.0,0.99961,0.0,0.01945]
[1681037564349,55.0,27910.5569,0.0,0.99961,0.0,0.01943]
[1681037569390,55.0,27910.5013,0.0,0.99961,0.0,0.01943]
[1681037576372,55.0,27910.5157,0.0,0.99961,0.0,0.01943]
[1681037582372,55.0,27910.5246,0.0,0.99961,0.0,0.01943]
[1681037587513,55.0,27909.3578,0.0,0.99961,0.0,0.01953]
[1681037592549,55.0,27909.1809,0.0,0.99961,0.0,0.01955]
[1681037597587,55.0,27909.2641,0.0,0.99961,0.0,0.01954]
[1681037602616,55.0,27909.5956,0.0,0.99961,0.0,0.01951]
[1681037607746,55.0,27909.369,0.0,0.99961,0.0,0.01953]
[1681037615372,55.0,27909.1258,0.0,0.99961,0.0,0.01946]
[1681037620841,55.0,27909.0673,0.0,0.99961,0.0,0.01946]
[1681037625876,55.0,27908.8669,0.0,0.99961,0.0,0.01948]
[1681037630910,55.0,27909.0595,0.0,0.99961,0.0,0.01946]
[1681037635947,55.0,27908.9338,0.0,0.99961,0.0,0.01948]
[1681037642372,55.0,27908.8145,0.0,0.99961,0.0,0.01949]
[1681037648029,55.0,27908.8607,0.0,0.99961,0.0,0.01948]
[1681037653065,55.0,27908.2458,0.0,0.99961,0.0,0.01953]
[1681037659111,55.0,27908.3354,0.0,0.99961,0.0,0.01953]
[1681037664151,55.0,27908.4715,0.0,0.99961,0.0,0.01952]
[1681037669184,55.0,27908.5886,0.0,0.99961,0.0,0.01951]
[1681037674222,55.0,27908.8814,0.0,0.99961,0.0,0.01939]
[1681037679254,55.0,27908.6323,0.0,0.99961,0.0,0.01941]
[1681037684291,55.0,27910.0642,0.0,0.99961,0.0,0.01929]
[1681037689324,55.0,27910.4777,0.0,0.99961,0.0,0.01925]
[1681037695370,55.0,27909.8764,0.0,0.99961,0.0,0.0193]
[1681037700399,55.0,27909.8793,0.0,0.99961,0.0,0.0193]
[1681037705432,55.0,27908.7828,0.0,0.99961,0.0,0.0194]
[1681037711372,55.0,27908.8178,0.0,0.99961,0.0,0.01939]
[1681037716520,55.0,27908.7765,0.0,0.99961,0.0,0.0194]
[1681037721568,55.0,27908.063,0.0,0.99961,0.0,0.01946]
[1681037726598,55.0,27907.5944,0.0,0.99961,0.0,0.0195]
[1681037731626,55.0,27907.0179,0.0,0.99961,0.0,0.01945]
[1681037736662,55.0,27906.3978,0.0,0.99961,0.0,0.01951]
[1681037744372,55.0,27904.5811,0.0,0.9996,0.0,0.01966]
[1681037749754,55.0,27903.7482,0.0,0.9996,0.0,0.01974]
[1681037754789,55.0,27901.4287,0.0,0.9996,0.0,0.01994]
[1681037761841,55.0,27901.2977,0.0,0.9996,0.0,0.01995]
[1681037766873,55.0,27906.8681,0.0,0.99961,0.0,0.01947]
[1681037771906,55.0,27907.4919,0.0,0.99961,0.0,0.01941]
[1681037776946,55.0,27904.4093,0.0,0.9996,0.0,0.01968]
[1681037782991,55.0,27904.497,0.0,0.9996,0.0,0.01967]
[1681037788021,55.0,27903.8487,0.0,0.9996,0.0,0.01973]
[1681037793054,55.0,27903.5522,0.0,0.9996,0.0,0.01966]
[1681037798117,55.0,27903.723,0.0,0.9996,0.0,0.01964]
[1681037803148,55.0,27903.8051,0.0,0.9996,0.0,0.01964]
[1681037808188,55.0,27898.9969,0.0,0.99959,0.0,0.02006]
[1681037813218,55.0,27898.7547,0.0,0.99959,0.0,0.02008]
[1681037818256,55.0,27894.2054,0.0,0.99958,0.0,0.02049]
[1681037823296,55.0,27894.4236,0.0,0.99958,0.0,0.02047]
[1681037828330,55.0,27892.5014,0.0,0.99958,0.0,0.02064]
[1681037833366,55.0,27890.3038,0.0,0.99958,0.0,0.02084]
[1681037838396,55.0,27889.9395,0.0,0.99958,0.0,0.02088]
[1681037843439,55.0,27892.2293,0.0,0.99958,0.0,0.02067]
[1681037848472,55.0,27894.8144,0.0,0.99959,0.0,0.02043]
[1681037853500,55.0,27900.2437,0.0,0.9996,0.0,0.01985]
[1681037858538,55.0,27900.1766,0.0,0.9996,0.0,0.01986]
[1681037863575,55.0,27901.7527,0.0,0.9996,0.0,0.01972]
[1681037868682,55.0,27900.6214,0.0,0.9996,0.0,0.01982]
[1681037873714,55.0,27892.7275,0.0,0.99958,0.0,0.02052]
[1681037878746,55.0,27882.3593,0.0,0.99956,0.0,0.02148]
[1681037883784,55.0,27892.0181,0.0,0.99958,0.0,0.02059]
[1681037888823,55.0,27895.6837,0.0,0.99959,0.0,0.02026]
[1681037893854,55.0,27901.8354,0.0,0.9996,0.0,0.01971]
[1681037898889,55.0,27902.8861,0.0,0.9996,0.0,0.01962]
[1681037903926,55.0,27902.1619,0.0,0.9996,0.0,0.01968]
[1681037908955,55.0,27901.9804,0.0,0.9996,0.0,0.0197]
[1681037913992,55.0,27904.5724,0.0,0.99961,0.0,0.01938]
[1681037919033,55.0,27904.5797,0.0,0.99961,0.0,0.01938]
[1681037924063,55.0,27904.9937,0.0,0.99961,0.0,0.01935]
[1681037929101,55.0,27903.3062,0.0,0.99961,0.0,0.01949]
[1681037934136,55.0,27903.196,0.0,0.99961,0.0,0.0195]
[1681037939173,55.0,27904.5281,0.0,0.99961,0.0,0.01939]
[1681037944203,55.0,27904.676,0.0,0.99961,0.0,0.01937]
[1681037949241,55.0,27904.5557,0.0,0.99961,0.0,0.01938]
[1681037954272,55.0,27905.0937,0.0,0.99961,0.0,0.01934]
[1681037959313,55.0,27907.7975,0.0,0.99961,0.0,0.01911]
[1681037965351,55.0,27908.3375,0.0,0.99962,0.0,0.01906]
[1681037970388,55.0,27908.9909,0.0,0.99962,0.0,0.01901]
[1681037975412,55.0,27908.6432,0.0,0.99962,0.0,0.01894]
[1681037980504,55.0,27908.8084,0.0,0.99962,0.0,0.01893]
[1681037985586,55.0,27908.7102,0.0,0.99962,0.0,0.01894]
[1681037990621,55.0,27908.9064,0.0,0.99962,0.0,0.01892]
[1681037996373,55.0,27909.0582,0.0,0.99962,0.0,0.01891]
[1681038001695,55.0,27912.0203,0.0,0.99962,0.0,0.01866]
[1681038007735,55.0,27911.987,0.0,0.99962,0.0,0.01866]
[1681038012773,55.0,27911.0588,0.0,0.99962,0.0,0.01874]
[1681038017809,55.0,27911.8398,0.0,0.99962,0.0,0.01868]
[1681038022841,55.0,27912.1173,0.0,0.99962,0.0,0.01865]
[1681038027877,55.0,27912.1601,0.0,0.99962,0.0,0.01865]
[1681038032912,55.0,27912.2868,0.0,0.99963,0.0,0.01855]
[1681038037941,55.0,27912.3189,0.0,0.99963,0.0,0.01855]
[1681038042979,55.0,27912.0453,0.0,0.99963,0.0,0.01857]
[1681038048023,55.0,27911.9254,0.0,0.99963,0.0,0.01858]
[1681038053372,55.0,27912.3526,0.0,0.99963,0.0,0.01854]
[1681038059110,55.0,27911.5847,0.0,0.99962,0.0,0.01861]
[1681038065152,55.0,27911.9544,0.0,0.99963,0.0,0.01858]
[1681038070186,55.0,27911.9598,0.0,0.99963,0.0,0.01858]
[1681038075221,55.0,27911.9834,0.0,0.99963,0.0,0.01857]
[1681038080372,55.0,27911.9688,0.0,0.99963,0.0,0.01857]
[1681038086302,55.0,27912.5091,0.0,0.99963,0.0,0.01853]
[1681038091337,55.0,27912.3548,0.0,0.99963,0.0,0.01845]
[1681038096369,55.0,27912.2413,0.0,0.99963,0.0,0.01846]
[1681038101372,55.0,27912.2431,0.0,0.99963,0.0,0.01846]
[1681038106441,55.0,27912.2395,0.0,0.99963,0.0,0.01846]
[1681038111477,55.0,27912.0731,0.0,0.99963,0.0,0.01848]
[1681038117518,55.0,27912.5417,0.0,0.99963,0.0,0.01844]
[1681038122550,55.0,27912.6838,0.0,0.99963,0.0,0.01843]
[1681038127590,55.0,27912.7941,0.0,0.99963,0.0,0.01842]
[1681038132621,55.0,27912.768,0.0,0.99963,0.0,0.01842]
[1681038138662,55.0,27912.7537,0.0,0.99963,0.0,0.01842]
[1681038143700,55.0,27920.338,0.0,0.99964,0.0,0.01781]
[1681038148733,55.0,27922.9285,0.0,0.99965,0.0,0.0176]
[1681038153771,55.0,27922.935,0.0,0.99965,0.0,0.01751]
[1681038159805,55.0,27923.3574,0.0,0.99965,0.0,0.01748]
[1681038165860,55.0,27923.524,0.0,0.99965,0.0,0.01747]
[1681038170893,55.0,27923.6226,0.0,0.99965,0.0,0.01746]
[1681038176372,55.0,27923.6498,0.0,0.99965,0.0,0.01746]
[1681038181966,55.0,27923.253,0.0,0.99965,0.0,0.01749]
[1681038187160,55.0,27923.2827,0.0,0.99965,0.0,0.01749]
[1681038193131,55.0,27923.357,0.0,0.99965,0.0,0.01748]
[1681038200372,55.0,27924.1983,0.0,0.99965,0.0,0.01742]
[1681038206216,55.0,27926.1637,0.0,0.99965,0.0,0.01726]
[1681038211303,55.0,27925.7324,0.0,0.99965,0.0,0.01721]
[1681038216336,55.0,27925.6815,0.0,0.99965,0.0,0.01722]
[1681038221377,55.0,27925.8121,0.0,0.99965,0.0,0.01721]
[1681038226410,55.0,27925.6781,0.0,0.99965,0.0,0.01722]
[1681038231443,55.0,27925.6384,0.0,0.99965,0.0,0.01722]
[1681038236475,55.0,27925.4576,0.0,0.99965,0.0,0.01723]
[1681038241515,55.0,27924.1693,0.0,0.99965,0.0,0.01733]
[1681038246550,55.0,27923.7683,0.0,0.99965,0.0,0.01736]
[1681038251587,55.0,27923.9402,0.0,0.99965,0.0,0.01735]
[1681038256622,55.0,27923.7242,0.0,0.99965,0.0,0.01737]
[1681038262662,55.0,27924.1203,0.0,0.99965,0.0,0.01734]
[1681038269372,55.0,27924.1329,0.0,0.99965,0.0,0.01734]
[1681038274758,55.0,27924.3828,0.0,0.99965,0.0,0.01723]
[1681038279798,55.0,27925.2253,0.0,0.99966,0.0,0.01717]
[1681038287372,55.0,27925.2044,0.0,0.99966,0.0,0.01717]
[1681038292886,55.0,27925.3322,0.0,0.99966,0.0,0.01716]
[1681038297931,55.0,27925.5182,0.0,0.99966,0.0,0.01714]
[1681038302970,55.0,27925.6842,0.0,0.99966,0.0,0.01713]
[1681038307990,55.0,27925.9131,0.0,0.99966,0.0,0.01711]
[1681038313031,55.0,27925.9245,0.0,0.99966,0.0,0.01711]
[1681038318068,55.0,27923.6528,0.0,0.99965,0.0,0.01729]
[1681038323099,55.0,27923.9933,0.0,0.99965,0.0,0.01726]
[1681038328131,55.0,27924.1298,0.0,0.99965,0.0,0.01725]
[1681038334297,55.0,27924.0391,0.0,0.99966,0.0,0.01717]
[1681038340362,55.0,27923.0774,0.0,0.99965,0.0,0.01725]
[1681038345395,55.0,27923.6868,0.0,0.99965,0.0,0.0172]
[1681038350430,55.0,27923.8678,0.0,0.99965,0.0,0.01719]
[1681038355464,55.0,27923.9878,0.0,0.99966,0.0,0.01718]
[1681038360497,55.0,27923.4724,0.0,0.99965,0.0,0.01722]
[1681038368372,55.0,27923.4482,0.0,0.99965,0.0,0.01722]
[1681038373594,55.0,27923.536,0.0,0.99965,0.0,0.01721]
[1681038378621,55.0,27922.9985,0.0,0.99965,0.0,0.01725]
[1681038383665,55.0,27922.6596,0.0,0.99965,0.0,0.01728]
[1681038388694,55.0,27923.15,0.0,0.99965,0.0,0.01724]
[1681038393732,55.0,27923.1578,0.0,0.99966,0.0,0.01715]
[1681038398767,55.0,27923.086,0.0,0.99966,0.0,0.01716]
[1681038403804,55.0,27923.016,0.0,0.99966,0.0,0.01717]
[1681038408837,55.0,27923.737,0.0,0.99966,0.0,0.01711]
[1681038413872,55.0,27923.4045,0.0,0.99966,0.0,0.01714]
[1681038418907,55.0,27923.0063,0.0,0.99966,0.0,0.01717]
[1681038423942,55.0,27922.9352,0.0,0.99966,0.0,0.01717]
[1681038428979,55.0,27923.1759,0.0,0.99966,0.0,0.01715]
[1681038434014,55.0,27923.3312,0.0,0.99966,0.0,0.01714]
[1681038439075,55.0,27923.233,0.0,0.99966,0.0,0.01715]
[1681038446127,55.0,27923.3194,0.0,0.99966,0.0,0.01714]
[1681038451163,55.0,27923.1394,0.0,0.99966,0.0,0.01707]
[1681038456191,55.0,27917.0597,0.0,0.99965,0.0,0.01754]
[1681038461225,55.0,27917.3751,0.0,0.99965,0.0,0.01752]
[1681038466264,55.0,27917.6236,0.0,0.99965,0.0,0.0175]
[1681038471302,55.0,27917.5482,0.0,0.99965,0.0,0.01751]
[1681038476336,55.0,27917.1117,0.0,0.99965,0.0,0.01754]
[1681038481371,55.0,27917.9428,0.0,0.99965,0.0,0.01747]
[1681038488372,55.0,27917.4285,0.0,0.99965,0.0,0.01751]
[1681038494372,55.0,27917.3221,0.0,0.99965,0.0,0.01752]
[1681038500372,55.0,27917.4346,0.0,0.99965,0.0,0.01751]
[1681038505561,55.0,27912.952,0.0,0.99964,0.0,0.01787]
[1681038511608,55.0,27912.8569,0.0,0.99964,0.0,0.01779]
[1681038518372,55.0,27913.0446,0.0,0.99964,0.0,0.01777]
[1681038524372,55.0,27913.5942,0.0,0.99964,0.0,0.01773]
[1681038530372,55.0,27913.6227,0.0,0.99964,0.0,0.01773]
[1681038536372,55.0,27913.6405,0.0,0.99964,0.0,0.01773]
[1681038542372,55.0,27913.6529,0.0,0.99964,0.0,0.01773]
[1681038548372,55.0,27913.6618,0.0,0.99964,0.0,0.01773]
[1681038554372,55.0,27913.6689,0.0,0.99964,0.0,0.01772]
[1681038559943,55.0,27913.8635,0.0,0.99964,0.0,0.01771]
[1681038564972,55.0,27913.8763,0.0,0.99964,0.0,0.01771]
[1681038570011,55.0,27913.8827,0.0,0.99964,0.0,0.01771]
[1681038575043,55.0,27915.6616,0.0,0.99965,0.0,0.01748]
[1681038580081,55.0,27915.8471,0.0,0.99965,0.0,0.01747]
[1681038585115,55.0,27914.6617,0.0,0.99965,0.0,0.01756]
[1681038590151,55.0,27914.417,0.0,0.99965,0.0,0.01758]
[1681038596372,55.0,27914.5959,0.0,0.99965,0.0,0.01756]
[1681038602233,55.0,27914.5177,0.0,0.99965,0.0,0.01757]
[1681038607266,55.0,27913.8937,0.0,0.99964,0.0,0.01762]
[1681038614372,55.0,27913.7018,0.0,0.99964,0.0,0.01763]
[1681038620360,55.0,27913.9038,0.0,0.99964,0.0,0.01762]
[1681038625392,55.0,27914.2627,0.0,0.99965,0.0,0.01759]
[1681038631440,55.0,27914.503,0.0,0.99965,0.0,0.01748]
[1681038636490,55.0,27914.4023,0.0,0.99965,0.0,0.01749]
[1681038641530,55.0,27913.8987,0.0,0.99965,0.0,0.01753]
[1681038647372,55.0,27914.02,0.0,0.99965,0.0,0.01752]
[1681038653372,55.0,27914.0307,0.0,0.99965,0.0,0.01752]
[1681038659372,55.0,27914.1224,0.0,0.99965,0.0,0.01751]
[1681038664691,55.0,27914.1206,0.0,0.99965,0.0,0.01751]
[1681038671372,55.0,27914.1205,0.0,0.99965,0.0,0.01751]
[1681038677372,55.0,27914.2105,0.0,0.99965,0.0,0.01751]
[1681038682817,55.0,27914.2451,0.0,0.99965,0.0,0.0175]
[1681038688854,55.0,27914.3561,0.0,0.99965,0.0,0.0175]
[1681038694899,55.0,27914.2807,0.0,0.99965,0.0,0.01742]
[1681038699934,55.0,27914.7293,0.0,0.99965,0.0,0.01738]
[1681038704974,55.0,27914.7179,0.0,0.99965,0.0,0.01738]
[1681038710007,55.0,27914.8183,0.0,0.99965,0.0,0.01737]
[1681038715074,55.0,27914.8687,0.0,0.99965,0.0,0.01737]
[1681038720108,55.0,27914.7862,0.0,0.99965,0.0,0.01738]
[1681038725147,55.0,27914.569,0.0,0.99965,0.0,0.01739]
[1681038730185,55.0,27914.4879,0.0,0.99965,0.0,0.0174]
[1681038737372,55.0,27914.5632,0.0,0.99965,0.0,0.01739]
[1681038743278,55.0,27914.5067,0.0,0.99965,0.0,0.0174]
[1681038749372,55.0,27914.5784,0.0,0.99965,0.0,0.01739]
[1681038755372,55.0,27914.3755,0.0,0.99965,0.0,0.01732]
[1681038760393,55.0,27914.3244,0.0,0.99965,0.0,0.01733]
[1681038765428,55.0,27914.3332,0.0,0.99965,0.0,0.01732]
[1681038773372,55.0,27914.3439,0.0,0.99965,0.0,0.01732]
[1681038778521,55.0,27914.1592,0.0,0.99965,0.0,0.01734]
[1681038785372,55.0,27910.9784,0.0,0.99964,0.0,0.01759]
[1681038790600,55.0,27911.1965,0.0,0.99965,0.0,0.01757]
[1681038795657,55.0,27912.2963,0.0,0.99965,0.0,0.01748]
[1681038800685,55.0,27911.88,0.0,0.99965,0.0,0.01752]
[1681038806372,55.0,27911.8691,0.0,0.99965,0.0,0.01752]
[1681038812372,55.0,27911.8775,0.0,0.99965,0.0,0.01743]
[1681038818372,55.0,27911.897,0.0,0.99965,0.0,0.01743]
[1681038823852,55.0,27911.1118,0.0,0.99965,0.0,0.01749]
[1681038828889,55.0,27911.1633,0.0,0.99965,0.0,0.01749]
[1681038833927,55.0,27911.2799,0.0,0.99965,0.0,0.01748]
[1681038839372,55.0,27911.2294,0.0,0.99965,0.0,0.01748]
[1681038845372,55.0,27911.2407,0.0,0.99965,0.0,0.01748]
[1681038851051,55.0,27908.6612,0.0,0.99964,0.0,0.01768]
[1681038856085,55.0,27907.9562,0.0,0.99964,0.0,0.01774]
[1681038863132,55.0,27907.8508,0.0,0.99964,0.0,0.01775]
[1681038869372,55.0,27907.6718,0.0,0.99964,0.0,0.01776]
[1681038875219,55.0,27907.7413,0.0,0.99964,0.0,0.01767]
[1681038880250,55.0,27907.7786,0.0,0.99964,0.0,0.01767]
[1681038885285,55.0,27907.8531,0.0,0.99964,0.0,0.01766]
[1681038890319,55.0,27907.5535,0.0,0.99964,0.0,0.01768]
[1681038895357,55.0,27907.4881,0.0,0.99964,0.0,0.01769]
[1681038902372,55.0,27907.5492,0.0,0.99964,0.0,0.01768]
[1681038908372,55.0,27907.3545,0.0,0.99964,0.0,0.0177]
[1681038913487,55.0,27906.9951,0.0,0.99964,0.0,0.01773]
[1681038918515,55.0,27907.4404,0.0,0.99964,0.0,0.01769]
[1681038923552,55.0,27907.2657,0.0,0.99964,0.0,0.01771]
[1681038928583,55.0,27906.6923,0.0,0.99964,0.0,0.01775]
[1681038934627,55.0,27907.0183,0.0,0.99964,0.0,0.01764]
[1681038941372,55.0,27906.9689,0.0,0.99964,0.0,0.01764]
[1681038947372,55.0,27907.0342,0.0,0.99964,0.0,0.01764]
[1681038952752,55.0,27907.0359,0.0,0.99964,0.0,0.01764]
[1681038957784,55.0,27906.5948,0.0,0.99964,0.0,0.01767]
[1681038964833,55.0,27906.6696,0.0,0.99964,0.0,0.01767]
[1681038969873,55.0,27906.652,0.0,0.99964,0.0,0.01767]
[1681038974917,55.0,27906.7808,0.0,0.99964,0.0,0.01766]
[1681038979952,55.0,27906.8072,0.0,0.99964,0.0,0.01766]
[1681038984985,55.0,27905.5767,0.0,0.99964,0.0,0.01775]
[1681038991027,55.0,27905.3401,0.0,0.99964,0.0,0.01768]
[1681038996065,55.0,27909.1184,0.0,0.99965,0.0,0.01739]
[1681039001095,55.0,27908.4383,0.0,0.99965,0.0,0.01744]
[1681039007372,55.0,27908.3301,0.0,0.99965,0.0,0.01745]
[1681039013372,55.0,27908.3704,0.0,0.99965,0.0,0.01745]
[1681039019225,55.0,27908.1108,0.0,0.99965,0.0,0.01747]
[1681039025270,55.0,27908.3942,0.0,0.99965,0.0,0.01744]
[1681039031310,55.0,27908.4293,0.0,0.99965,0.0,0.01744]
[1681039037347,55.0,27908.4698,0.0,0.99965,0.0,0.01744]
[1681039043372,55.0,27908.3991,0.0,0.99965,0.0,0.01744]
[1681039048424,55.0,27907.6044,0.0,0.99965,0.0,0.01751]
[1681039053465,55.0,27907.861,0.0,0.99965,0.0,0.0174]
[1681039059602,55.0,27907.9169,0.0,0.99965,0.0,0.01739]
[1681039065546,55.0,27908.0005,0.0,0.99965,0.0,0.01739]
[1681039072593,55.0,27908.1251,0.0,0.99965,0.0,0.01738]
[1681039077631,55.0,27908.1815,0.0,0.99965,0.0,0.01737]
[1681039085372,55.0,27908.7672,0.0,0.99965,0.0,0.01733]
[1681039091372,55.0,27908.7988,0.0,0.99965,0.0,0.01733]
[1681039097372,55.0,27908.8039,0.0,0.99965,0.0,0.01732]
[1681039102806,55.0,27908.6897,0.0,0.99965,0.0,0.01733]
[1681039108845,55.0,27908.6944,0.0,0.99965,0.0,0.01733]
[1681039113880,55.0,27908.2721,0.0,0.99965,0.0,0.01728]
[1681039119927,55.0,27908.3945,0.0,0.99965,0.0,0.01727]
[1681039125965,55.0,27908.8673,0.0,0.99965,0.0,0.01723]
[1681039133372,55.0,27908.8496,0.0,0.99965,0.0,0.01723]
[1681039139372,55.0,27908.8354,0.0,0.99965,0.0,0.01724]
[1681039145372,55.0,27908.8265,0.0,0.99965,0.0,0.01724]
[1681039151141,55.0,27906.9988,0.0,0.99965,0.0,0.01738]
[1681039156172,55.0,27907.4021,0.0,0.99965,0.0,0.01735]
[1681039161212,55.0,27907.1887,0.0,0.99965,0.0,0.01736]
[1681039166268,55.0,27907.4559,0.0,0.99965,0.0,0.01734]
[1681039171314,55.0,27907.5619,0.0,0.99965,0.0,0.01725]
[1681039177354,55.0,27907.7404,0.0,0.99965,0.0,0.01723]
[1681039182392,55.0,27908.1112,0.0,0.99965,0.0,0.01721]
[1681039190372,55.0,27907.4643,0.0,0.99965,0.0,0.01726]
[1681039196372,55.0,27907.5832,0.0,0.99965,0.0,0.01725]
[1681039202372,55.0,27907.4947,0.0,0.99965,0.0,0.01725]
[1681039208372,55.0,27906.6717,0.0,0.99965,0.0,0.01732]
[1681039214372,55.0,27906.6664,0.0,0.99965,0.0,0.01732]
[1681039219648,55.0,27906.6611,0.0,0.99965,0.0,0.01732]
[1681039224684,55.0,27906.604,0.0,0.99965,0.0,0.01732]
[1681039229717,55.0,27906.5876,0.0,0.99965,0.0,0.01732]
[1681039234758,55.0,27906.6276,0.0,0.99965,0.0,0.01724]
[1681039240796,55.0,27904.8615,0.0,0.99965,0.0,0.01737]
[1681039245828,55.0,27905.1152,0.0,0.99965,0.0,0.01735]
[1681039250866,55.0,27905.4618,0.0,0.99965,0.0,0.01733]
[1681039255902,55.0,27905.5378,0.0,0.99965,0.0,0.01732]
[1681039260936,55.0,27905.2437,0.0,0.99965,0.0,0.01734]
[1681039265972,55.0,27902.8746,0.0,0.99964,0.0,0.01753]
[1681039271005,55.0,27899.097,0.0,0.99964,0.0,0.01783]
[1681039276042,55.0,27899.1483,0.0,0.99964,0.0,0.01783]
[1681039281075,55.0,27899.7607,0.0,0.99964,0.0,0.01778]
[1681039286372,55.0,27899.8189,0.0,0.99964,0.0,0.01777]
[1681039292372,55.0,27899.616,0.0,0.99964,0.0,0.0177]
[1681039298202,55.0,27900.2066,0.0,0.99964,0.0,0.01765]
[1681039303232,55.0,27898.4895,0.0,0.99964,0.0,0.01779]
[1681039308266,55.0,27898.7979,0.0,0.99964,0.0,0.01777]
[1681039313372,55.0,27898.0557,0.0,0.99964,0.0,0.01783]
[1681039319349,55.0,27897.8735,0.0,0.99964,0.0,0.01784]
[1681039324380,55.0,27898.7053,0.0,0.99964,0.0,0.01777]
[1681039329417,55.0,27898.2866,0.0,0.99964,0.0,0.01781]
[1681039335458,55.0,27898.426,0.0,0.99964,0.0,0.0178]
[1681039340497,55.0,27898.4401,0.0,0.99964,0.0,0.01779]
[1681039345531,55.0,27898.3807,0.0,0.99964,0.0,0.0178]
[1681039350558,55.0,27898.3942,0.0,0.99964,0.0,0.0178]
[1681039355594,55.0,27898.2642,0.0,0.99964,0.0,0.01772]
[1681039360634,55.0,27898.7901,0.0,0.99964,0.0,0.01768]
[1681039365673,55.0,27898.9159,0.0,0.99964,0.0,0.01767]
[1681039370709,55.0,27898.6153,0.0,0.99964,0.0,0.01769]
[1681039375759,55.0,27898.7835,0.0,0.99964,0.0,0.01768]
[1681039380793,55.0,27898.7464,0.0,0.99964,0.0,0.01768]
[1681039385831,55.0,27899.6534,0.0,0.99964,0.0,0.01761]
[1681039390865,55.0,27899.6304,0.0,0.99964,0.0,0.01761]
[1681039395900,55.0,27899.8803,0.0,0.99964,0.0,0.01759]
[1681039401937,55.0,27899.8461,0.0,0.99964,0.0,0.01759]
[1681039406975,55.0,27900.156,0.0,0.99964,0.0,0.01757]
[1681039412007,55.0,27899.5572,0.0,0.99964,0.0,0.01753]
[1681039417043,55.0,27899.8837,0.0,0.99964,0.0,0.0175]
[1681039422127,55.0,27899.8789,0.0,0.99964,0.0,0.0175]
[1681039427162,55.0,27900.1195,0.0,0.99965,0.0,0.01748]
[1681039432194,55.0,27899.8224,0.0,0.99964,0.0,0.01751]
[1681039437230,55.0,27899.7012,0.0,0.99964,0.0,0.01752]
[1681039442289,55.0,27899.7712,0.0,0.99964,0.0,0.01751]
[1681039447323,55.0,27898.9424,0.0,0.99964,0.0,0.01758]
[1681039452354,55.0,27898.8848,0.0,0.99964,0.0,0.01758]
[1681039457372,55.0,27898.6572,0.0,0.99964,0.0,0.0176]
[1681039463372,55.0,27900.6207,0.0,0.99965,0.0,0.01744]
[1681039468468,55.0,27900.513,0.0,0.99965,0.0,0.01745]
[1681039475372,55.0,27900.6365,0.0,0.99965,0.0,0.01736]
[1681039480556,55.0,27900.6047,0.0,0.99965,0.0,0.01736]
[1681039485592,55.0,27900.74,0.0,0.99965,0.0,0.01735]
[1681039493372,55.0,27900.3976,0.0,0.99965,0.0,0.01738]
[1681039498683,55.0,27900.4041,0.0,0.99965,0.0,0.01737]
[1681039503720,55.0,27900.4023,0.0,0.99965,0.0,0.01737]
[1681039508752,55.0,27900.6417,0.0,0.99965,0.0,0.01736]
[1681039513780,55.0,27900.0576,0.0,0.99965,0.0,0.0174]
[1681039519942,55.0,27901.1153,0.0,0.99965,0.0,0.01732]
[1681039526372,55.0,27900.8235,0.0,0.99965,0.0,0.01734]
[1681039532025,55.0,27900.8847,0.0,0.99965,0.0,0.01725]
[1681039538065,55.0,27900.7629,0.0,0.99965,0.0,0.01726]
[1681039544109,55.0,27900.7612,0.0,0.99965,0.0,0.01726]
[1681039550372,55.0,27900.8724,0.0,0.99965,0.0,0.01725]
[1681039556196,55.0,27901.0418,0.0,0.99965,0.0,0.01724]
[1681039562372,55.0,27900.9147,0.0,0.99965,0.0,0.01725]
[1681039568372,55.0,27901.0277,0.0,0.99965,0.0,0.01724]
[1681039574321,55.0,27900.9624,0.0,0.99965,0.0,0.01724]
[1681039580356,55.0,27901.1554,0.0,0.99965,0.0,0.01723]
[1681039585499,55.0,27901.0301,0.0,0.99965,0.0,0.01724]
[1681039591531,55.0,27901.0283,0.0,0.99965,0.0,0.01715]
[1681039598372,55.0,27900.9037,0.0,0.99965,0.0,0.01716]
[1681039603620,55.0,27900.7207,0.0,0.99965,0.0,0.01718]
[1681039608652,55.0,27899.4324,0.0,0.99965,0.0,0.01728]
[1681039613690,55.0,27899.5553,0.0,0.99965,0.0,0.01727]
[1681039618724,55.0,27899.4706,0.0,0.99965,0.0,0.01727]
[1681039623761,55.0,27899.5159,0.0,0.99965,0.0,0.01727]
[1681039629803,55.0,27899.5488,0.0,0.99965,0.0,0.01727]
[1681039634840,55.0,27899.7211,0.0,0.99965,0.0,0.01725]
[1681039639875,55.0,27899.3864,0.0,0.99965,0.0,0.01728]
[1681039644904,55.0,27899.5487,0.0,0.99965,0.0,0.01727]
[1681039649950,55.0,27899.644,0.0,0.99965,0.0,0.01726]
[1681039655372,55.0,27899.4528,0.0,0.99965,0.0,0.01719]
[1681039661372,55.0,27899.4599,0.0,0.99965,0.0,0.01719]
[1681039667211,55.0,27899.5034,0.0,0.99965,0.0,0.01718]
[1681039672240,55.0,27899.5734,0.0,0.99965,0.0,0.01718]
[1681039678288,55.0,27899.7611,0.0,0.99965,0.0,0.01716]
[1681039685372,55.0,27899.704,0.0,0.99965,0.0,0.01717]
[1681039691375,55.0,27899.7887,0.0,0.99965,0.0,0.01716]
[1681039696412,55.0,27899.4258,0.0,0.99965,0.0,0.01719]
[1681039701446,55.0,27899.2081,0.0,0.99965,0.0,0.01721]
[1681039707494,55.0,27896.4232,0.0,0.99965,0.0,0.01743]
[1681039712522,55.0,27895.747,0.0,0.99965,0.0,0.01739]
[1681039717562,55.0,27896.0303,0.0,0.99965,0.0,0.01737]
[1681039722595,55.0,27895.9936,0.0,0.99965,0.0,0.01737]
[1681039730372,55.0,27896.271,0.0,0.99965,0.0,0.01735]
[1681039735744,55.0,27896.1768,0.0,0.99965,0.0,0.01736]
[1681039740783,55.0,27895.58,0.0,0.99965,0.0,0.0174]
[1681039745813,55.0,27894.935,0.0,0.99965,0.0,0.01746]
[1681039750848,55.0,27895.0099,0.0,0.99965,0.0,0.01745]
[1681039755880,55.0,27895.0042,0.0,0.99965,0.0,0.01745]
[1681039763009,55.0,27894.8737,0.0,0.99965,0.0,0.01746]
[1681039768047,55.0,27894.8238,0.0,0.99964,0.0,0.01746]
[1681039773082,55.0,27896.0157,0.0,0.99965,0.0,0.01728]
[1681039778119,55.0,27895.6834,0.0,0.99965,0.0,0.01731]
[1681039783147,55.0,27895.6659,0.0,0.99965,0.0,0.01731]
[1681039788191,55.0,27895.646,0.0,0.99965,0.0,0.01731]
[1681039793372,55.0,27895.6331,0.0,0.99965,0.0,0.01731]
[1681039799372,55.0,27895.762,0.0,0.99965,0.0,0.0173]
[1681039805309,55.0,27895.0155,0.0,0.99965,0.0,0.01736]
[1681039810344,55.0,27894.5066,0.0,0.99965,0.0,0.0174]
[1681039815386,55.0,27895.0842,0.0,0.99965,0.0,0.01736]
[1681039820437,55.0,27894.2218,0.0,0.99965,0.0,0.01742]
[1681039825475,55.0,27894.5117,0.0,0.99965,0.0,0.0174]
[1681039830511,55.0,27894.8786,0.0,0.99965,0.0,0.01737]
[1681039835543,55.0,27894.908,0.0,0.99965,0.0,0.01728]
[1681039840577,55.0,27894.7328,0.0,0.99965,0.0,0.0173]
[1681039847372,55.0,27894.658,0.0,0.99965,0.0,0.0173]
[1681039853372,55.0,27894.0832,0.0,0.99965,0.0,0.01735]
[1681039858699,55.0,27894.6985,0.0,0.99965,0.0,0.0173]
[1681039863741,55.0,27894.7715,0.0,0.99965,0.0,0.01729]
[1681039868772,55.0,27894.5598,0.0,0.99965,0.0,0.01731]
[1681039873812,55.0,27894.6851,0.0,0.99965,0.0,0.0173]
[1681039878840,55.0,27898.4931,0.0,0.99965,0.0,0.017]
[1681039883880,55.0,27900.1239,0.0,0.99966,0.0,0.01688]
[1681039888913,55.0,27900.4029,0.0,0.99966,0.0,0.01686]
[1681039893945,55.0,27903.6346,0.0,0.99967,0.0,0.01653]
[1681039898984,55.0,27905.3656,0.0,0.99967,0.0,0.0164]
[1681039904155,55.0,27908.865,0.0,0.99967,0.0,0.01614]
[1681039909190,55.0,27909.0211,0.0,0.99967,0.0,0.01613]
[1681039914222,55.0,27908.9862,0.0,0.99967,0.0,0.01613]
[1681039919372,55.0,27908.9808,0.0,0.99967,0.0,0.01613]
[1681039925300,55.0,27908.9683,0.0,0.99967,0.0,0.01613]
[1681039930341,55.0,27907.3981,0.0,0.99967,0.0,0.01625]
[1681039935375,55.0,27907.8742,0.0,0.99967,0.0,0.01621]
[1681039940412,55.0,27908.2498,0.0,0.99967,0.0,0.01618]
[1681039945449,55.0,27908.5009,0.0,0.99967,0.0,0.01617]
[1681039950482,55.0,27908.2975,0.0,0.99967,0.0,0.01618]
[1681039955520,55.0,27908.1798,0.0,0.99967,0.0,0.01611]
[1681039961372,55.0,27908.2404,0.0,0.99967,0.0,0.0161]
[1681039967372,55.0,27908.5287,0.0,0.99967,0.0,0.01608]
[1681039973372,55.0,27908.5382,0.0,0.99967,0.0,0.01608]
[1681039979372,55.0,27908.2265,0.0,0.99967,0.0,0.0161]
[1681039984757,55.0,27908.2353,0.0,0.99967,0.0,0.0161]
[1681039989792,55.0,27908.3006,0.0,0.99967,0.0,0.0161]
[1681039994824,55.0,27908.5371,0.0,0.99967,0.0,0.01608]
[1681039999863,55.0,27908.8579,0.0,0.99968,0.0,0.01606]
[1681040004892,55.0,27908.5456,0.0,0.99967,0.0,0.01608]
[1681040010941,55.0,27908.7569,0.0,0.99968,0.0,0.01606]
[1681040015974,55.0,27908.6099,0.0,0.99968,0.0,0.01599]
[1681040021010,55.0,27908.5482,0.0,0.99968,0.0,0.016]
[1681040027052,55.0,27908.57,0.0,0.99968,0.0,0.016]
[1681040032086,55.0,27908.55,0.0,0.99968,0.0,0.016]
[1681040037116,55.0,27908.5401,0.0,0.99968,0.0,0.016]
[1681040042156,55.0,27908.3224,0.0,0.99968,0.0,0.01601]
[1681040048199,55.0,27906.76,0.0,0.99967,0.0,0.01613]
[1681040053231,55.0,27907.0152,0.0,0.99967,0.0,0.01611]
[1681040059271,55.0,27907.4985,0.0,0.99967,0.0,0.01607]
[1681040065314,55.0,27908.1205,0.0,0.99968,0.0,0.01603]
[1681040070351,55.0,27908.173,0.0,0.99968,0.0,0.01603]
[1681040075372,55.0,27908.2455,0.0,0.99968,0.0,0.01594]
[1681040081372,55.0,27907.699,0.0,0.99968,0.0,0.01598]
[1681040086464,55.0,27907.7114,0.0,0.99968,0.0,0.01598]
[1681040093372,55.0,27907.6937,0.0,0.99968,0.0,0.01598]
[1681040098540,55.0,27907.7972,0.0,0.99968,0.0,0.01597]
[1681040105372,55.0,27907.7755,0.0,0.99968,0.0,0.01597]
[1681040110687,55.0,27907.8355,0.0,0.99968,0.0,0.01597]
[1681040117372,55.0,27907.7756,0.0,0.99968,0.0,0.01597]
[1681040123372,55.0,27907.7756,0.0,0.99968,0.0,0.01597]
[1681040129372,55.0,27907.8074,0.0,0.99968,0.0,0.01597]
[1681040134968,55.0,27907.7592,0.0,0.99968,0.0,0.01589]
[1681040141372,55.0,27907.7993,0.0,0.99968,0.0,0.01589]
[1681040147043,55.0,27912.2191,0.0,0.99969,0.0,0.01557]
[1681040152082,55.0,27912.0954,0.0,0.99969,0.0,0.01558]
[1681040157114,55.0,27914.2112,0.0,0.99969,0.0,0.01543]
[1681040162154,55.0,27915.7064,0.0,0.99969,0.0,0.01532]
[1681040168192,55.0,27917.0575,0.0,0.99969,0.0,0.01523]
[1681040173227,55.0,27917.2817,0.0,0.99969,0.0,0.01521]
[1681040178263,55.0,27917.083,0.0,0.99969,0.0,0.01523]
[1681040183372,55.0,27917.2142,0.0,0.99969,0.0,0.01522]
[1681040189342,55.0,27917.1355,0.0,0.99969,0.0,0.01522]
[1681040194375,55.0,27917.8763,0.0,0.9997,0.0,0.01509]
[1681040200425,55.0,27918.6882,0.0,0.9997,0.0,0.01504]
[1681040205457,55.0,27919.3216,0.0,0.9997,0.0,0.01499]
[1681040210496,55.0,27919.7572,0.0,0.9997,0.0,0.01496]
[1681040216372,55.0,27921.171,0.0,0.9997,0.0,0.01487]
[1681040221568,55.0,27923.3245,0.0,0.9997,0.0,0.01472]
[1681040226603,55.0,27922.5328,0.0,0.9997,0.0,0.01477]
[1681040231635,55.0,27922.7376,0.0,0.9997,0.0,0.01476]
[1681040236674,55.0,27923.0159,0.0,0.9997,0.0,0.01474]
[1681040241706,55.0,27925.9882,0.0,0.99971,0.0,0.01454]
[1681040246742,55.0,27926.2449,0.0,0.99971,0.0,0.01452]
[1681040251885,55.0,27926.3617,0.0,0.99971,0.0,0.01444]
[1681040256939,55.0,27926.7346,0.0,0.99971,0.0,0.01442]
[1681040262195,55.0,27928.0616,0.0,0.99971,0.0,0.01433]
[1681040267230,55.0,27928.8767,0.0,0.99971,0.0,0.01427]
[1681040272260,55.0,27929.1719,0.0,0.99971,0.0,0.01425]
[1681040277298,55.0,27929.2414,0.0,0.99971,0.0,0.01425]
[1681040282333,55.0,27929.663,0.0,0.99971,0.0,0.01422]
[1681040287367,55.0,27929.4042,0.0,0.99971,0.0,0.01424]
[1681040292403,55.0,27927.79,0.0,0.99971,0.0,0.01435]
[1681040298448,55.0,27926.942,0.0,0.99971,0.0,0.0144]
[1681040303481,55.0,27926.5018,0.0,0.99971,0.0,0.01443]
[1681040308514,55.0,27927.1265,0.0,0.99971,0.0,0.01439]
[1681040313553,55.0,27928.4215,0.0,0.99971,0.0,0.01423]
[1681040318581,55.0,27928.2948,0.0,0.99971,0.0,0.01424]
[1681040324372,55.0,27928.1555,0.0,0.99971,0.0,0.01425]
[1681040330372,55.0,27928.4063,0.0,0.99971,0.0,0.01423]
[1681040336372,55.0,27928.6496,0.0,0.99971,0.0,0.01421]
[1681040341757,55.0,27929.6621,0.0,0.99972,0.0,0.01415]
[1681040346789,55.0,27930.9043,0.0,0.99972,0.0,0.01407]
[1681040354372,55.0,27931.4296,0.0,0.99972,0.0,0.01403]
[1681040360372,55.0,27931.5124,0.0,0.99972,0.0,0.01403]
[1681040366372,55.0,27931.7257,0.0,0.99972,0.0,0.01401]
[1681040371968,55.0,27931.536,0.0,0.99972,0.0,0.01395]
[1681040378010,55.0,27931.6615,0.0,0.99972,0.0,0.01394]
[1681040383039,55.0,27933.2626,0.0,0.99972,0.0,0.01384]
[1681040388082,55.0,27933.0222,0.0,0.99972,0.0,0.01386]
[1681040393117,55.0,27932.975,0.0,0.99972,0.0,0.01386]
[1681040398147,55.0,27933.1366,0.0,0.99972,0.0,0.01385]
[1681040403191,55.0,27935.351,0.0,0.99973,0.0,0.01371]
[1681040408225,55.0,27936.55,0.0,0.99973,0.0,0.01363]
[1681040413263,55.0,27929.5262,0.0,0.99972,0.0,0.01408]
[1681040420308,55.0,27928.9323,0.0,0.99972,0.0,0.01412]
[1681040425346,55.0,27929.4965,0.0,0.99972,0.0,0.01409]
[1681040430380,55.0,27930.2647,0.0,0.99972,0.0,0.01404]
[1681040435413,55.0,27930.3889,0.0,0.99972,0.0,0.01395]
[1681040440448,55.0,27930.1773,0.0,0.99972,0.0,0.01397]
[1681040445482,55.0,27930.2093,0.0,0.99972,0.0,0.01397]
[1681040450524,55.0,27931.0333,0.0,0.99972,0.0,0.01391]
[1681040455554,55.0,27932.5274,0.0,0.99972,0.0,0.01382]
[1681040460586,55.0,27932.4193,0.0,0.99972,0.0,0.01382]
[1681040465633,55.0,27938.6854,0.0,0.99973,0.0,0.01343]
[1681040470663,55.0,27939.8717,0.0,0.99973,0.0,0.01335]
[1681040475692,55.0,27939.0322,0.0,0.99973,0.0,0.01341]
[1681040480732,55.0,27938.6457,0.0,0.99973,0.0,0.01343]
[1681040485760,55.0,27937.8804,0.0,0.99973,0.0,0.01348]
[1681040490983,55.0,27938.453,0.0,0.99973,0.0,0.01344]
[1681040495986,55.0,27938.7429,0.0,0.99973,0.0,0.01335]
[1681040501021,55.0,27938.3115,0.0,0.99973,0.0,0.01338]
[1681040506062,55.0,27938.1099,0.0,0.99973,0.0,0.01339]
[1681040511091,55.0,27938.1117,0.0,0.99973,0.0,0.01339]
[1681040516128,55.0,27939.0721,0.0,0.99973,0.0,0.01333]
[1681040521163,55.0,27940.6688,0.0,0.99974,0.0,0.01323]
[1681040526195,55.0,27940.4154,0.0,0.99974,0.0,0.01325]
[1681040531372,55.0,27940.3924,0.0,0.99974,0.0,0.01325]
[1681040537279,55.0,27940.8447,0.0,0.99974,0.0,0.01322]
[1681040542314,55.0,27941.6197,0.0,0.99974,0.0,0.01318]
[1681040547344,55.0,27940.6363,0.0,0.99974,0.0,0.01324]
[1681040552372,55.0,27940.4008,0.0,0.99974,0.0,0.01318]
[1681040557606,55.0,27940.5266,0.0,0.99974,0.0,0.01317]
[1681040562639,55.0,27940.7236,0.0,0.99974,0.0,0.01316]
[1681040569688,55.0,27941.0245,0.0,0.99974,0.0,0.01314]
[1681040574725,55.0,27941.0489,0.0,0.99974,0.0,0.01314]
[1681040580763,55.0,27941.3146,0.0,0.99974,0.0,0.01312]
[1681040585800,55.0,27941.0555,0.0,0.99974,0.0,0.01314]
[1681040590835,55.0,27939.1438,0.0,0.99973,0.0,0.01326]
[1681040595873,55.0,27938.6364,0.0,0.99973,0.0,0.01329]
[1681040600904,55.0,27937.0893,0.0,0.99973,0.0,0.01338]
[1681040605946,55.0,27936.4795,0.0,0.99973,0.0,0.01342]
[1681040610973,55.0,27935.1612,0.0,0.99973,0.0,0.01351]
[1681040616011,55.0,27935.6024,0.0,0.99973,0.0,0.01341]
[1681040621047,55.0,27936.6226,0.0,0.99973,0.0,0.01334]
[1681040626081,55.0,27936.5131,0.0,0.99973,0.0,0.01335]
[1681040632119,55.0,27936.1775,0.0,0.99973,0.0,0.01337]
[1681040637158,55.0,27935.8402,0.0,0.99973,0.0,0.01339]
[1681040642258,55.0,27935.273,0.0,0.99973,0.0,0.01343]
[1681040648297,55.0,27934.9493,0.0,0.99973,0.0,0.01345]
[1681040654339,55.0,27935.1895,0.0,0.99973,0.0,0.01343]
[1681040660372,55.0,27935.2039,0.0,0.99973,0.0,0.01343]
[1681040665418,55.0,27935.3379,0.0,0.99973,0.0,0.01342]
[1681040670451,55.0,27935.4266,0.0,0.99973,0.0,0.01342]
[1681040678372,55.0,27935.5362,0.0,0.99973,0.0,0.01334]
[1681040684372,55.0,27936.1741,0.0,0.99973,0.0,0.0133]
[1681040689587,55.0,27936.161,0.0,0.99973,0.0,0.0133]
[1681040695631,55.0,27937.1714,0.0,0.99973,0.0,0.01324]
[1681040700666,55.0,27939.9743,0.0,0.99974,0.0,0.01307]
[1681040706706,55.0,27942.5574,0.0,0.99974,0.0,0.01291]
[1681040711746,55.0,27942.3875,0.0,0.99974,0.0,0.01292]
[1681040716779,55.0,27941.9739,0.0,0.99974,0.0,0.01295]
[1681040721812,55.0,27945.592,0.0,0.99975,0.0,0.01273]
[1681040726849,55.0,27947.7819,0.0,0.99975,0.0,0.0126]
[1681040731885,55.0,27951.0429,0.0,0.99975,0.0,0.01234]
[1681040736917,55.0,27951.1133,0.0,0.99975,0.0,0.01234]
[1681040741956,55.0,27949.3464,0.0,0.99975,0.0,0.01244]
[1681040746990,55.0,27947.1279,0.0,0.99975,0.0,0.01257]
[1681040752024,55.0,27945.7846,0.0,0.99975,0.0,0.01265]
[1681040758064,55.0,27944.028,0.0,0.99975,0.0,0.01275]
[1681040763100,55.0,27944.3822,0.0,0.99975,0.0,0.01273]
[1681040768139,55.0,27944.1406,0.0,0.99975,0.0,0.01275]
[1681040773171,55.0,27949.6015,0.0,0.99975,0.0,0.01243]
[1681040778202,55.0,27950.0943,0.0,0.99975,0.0,0.0124]
[1681040783241,55.0,27950.3449,0.0,0.99975,0.0,0.01238]
[1681040788276,55.0,27949.5741,0.0,0.99975,0.0,0.01243]
[1681040793322,55.0,27950.2003,0.0,0.99975,0.0,0.01232]
[1681040798347,55.0,27950.4694,0.0,0.99975,0.0,0.01231]
[1681040803380,55.0,27950.8425,0.0,0.99976,0.0,0.01229]
[1681040808422,55.0,27950.8647,0.0,0.99976,0.0,0.01229]
[1681040813457,55.0,27950.6917,0.0,0.99976,0.0,0.0123]
[1681040818491,55.0,27946.9708,0.0,0.99975,0.0,0.01251]
[1681040824538,55.0,27944.793,0.0,0.99975,0.0,0.01264]
[1681040829570,55.0,27945.1156,0.0,0.99975,0.0,0.01262]
[1681040834601,55.0,27943.1335,0.0,0.99975,0.0,0.01274]
[1681040839635,55.0,27936.7087,0.0,0.99974,0.0,0.01313]
[1681040844695,55.0,27933.603,0.0,0.99973,0.0,0.01332]
[1681040849767,55.0,27937.8683,0.0,0.99974,0.0,0.01306]
[1681040855372,55.0,27947.6783,0.0,0.99975,0.0,0.0124]
[1681040860812,55.0,27951.1853,0.0,0.99976,0.0,0.0122]
[1681040865846,55.0,27950.4589,0.0,0.99976,0.0,0.01224]
[1681040870881,55.0,27947.7333,0.0,0.99975,0.0,0.0124]
[1681040875907,55.0,27940.7455,0.0,0.99974,0.0,0.01281]
[1681040880963,55.0,27939.819,0.0,0.99974,0.0,0.01287]
[1681040886003,55.0,27939.5738,0.0,0.99974,0.0,0.01288]
[1681040891038,55.0,27939.6447,0.0,0.99974,0.0,0.01288]
[1681040897077,55.0,27939.6534,0.0,0.99974,0.0,0.01288]
[1681040903120,55.0,27940.8643,0.0,0.99974,0.0,0.01281]
[1681040909372,55.0,27941.6296,0.0,0.99974,0.0,0.01276]
[1681040915200,55.0,27940.5536,0.0,0.99974,0.0,0.01276]
[1681040920240,55.0,27940.1071,0.0,0.99974,0.0,0.01278]
[1681040925266,55.0,27940.331,0.0,0.99974,0.0,0.01277]
[1681040930308,55.0,27940.4297,0.0,0.99974,0.0,0.01276]
[1681040935345,55.0,27937.7959,0.0,0.99974,0.0,0.01292]
[1681040940432,55.0,27936.2546,0.0,0.99974,0.0,0.01301]
[1681040945449,55.0,27935.0167,0.0,0.99974,0.0,0.01309]
[1681040950488,55.0,27934.8153,0.0,0.99974,0.0,0.0131]
[1681040955523,55.0,27935.1774,0.0,0.99974,0.0,0.01308]
[1681040960560,55.0,27935.8277,0.0,0.99974,0.0,0.01304]
[1681040965595,55.0,27935.8538,0.0,0.99974,0.0,0.01304]
[1681040970633,55.0,27935.9925,0.0,0.99974,0.0,0.01303]
[1681040976669,55.0,27936.2677,0.0,0.99974,0.0,0.01294]
[1681040981760,55.0,27935.2786,0.0,0.99974,0.0,0.013]
[1681040987376,55.0,27935.4216,0.0,0.99974,0.0,0.013]
[1681040992839,55.0,27935.1859,0.0,0.99974,0.0,0.01301]
[1681040997872,55.0,27935.5846,0.0,0.99974,0.0,0.01299]
[1681041002911,55.0,27935.1602,0.0,0.99974,0.0,0.01301]
[1681041007948,55.0,27935.3906,0.0,0.99974,0.0,0.013]
[1681041012978,55.0,27934.8163,0.0,0.99974,0.0,0.01303]
[1681041018014,55.0,27930.6728,0.0,0.99973,0.0,0.01329]
[1681041023372,55.0,27932.2369,0.0,0.99974,0.0,0.01319]
[1681041029372,55.0,27932.1801,0.0,0.99974,0.0,0.01319]
[1681041035136,55.0,27934.957,0.0,0.99974,0.0,0.01295]
[1681041040172,55.0,27928.8517,0.0,0.99973,0.0,0.01333]
[1681041045209,55.0,27928.7279,0.0,0.99973,0.0,0.01334]
[1681041050240,55.0,27927.9602,0.0,0.99973,0.0,0.01338]
[1681041056364,55.0,27928.4868,0.0,0.99973,0.0,0.01335]
[1681041062372,55.0,27929.9003,0.0,0.99973,0.0,0.01326]
[1681041068372,55.0,27929.7768,0.0,0.99973,0.0,0.01327]
[1681041073483,55.0,27929.7768,0.0,0.99973,0.0,0.01327]
[1681041079533,55.0,27929.672,0.0,0.99973,0.0,0.01328]
[1681041086372,55.0,27929.5907,0.0,0.99973,0.0,0.01328]
[1681041092372,55.0,27929.4711,0.0,0.99973,0.0,0.01322]
[1681041098374,55.0,27929.135,0.0,0.99973,0.0,0.01324]
[1681041103891,55.0,27926.2517,0.0,0.99973,0.0,0.01342]
[1681041108923,55.0,27926.5321,0.0,0.99973,0.0,0.0134]
[1681041113963,55.0,27925.8365,0.0,0.99973,0.0,0.01345]
[1681041118996,55.0,27926.3136,0.0,0.99973,0.0,0.01342]
[1681041124031,55.0,27926.4207,0.0,0.99973,0.0,0.01341]
[1681041129204,55.0,27926.5637,0.0,0.99973,0.0,0.0134]
[1681041134372,55.0,27926.7279,0.0,0.99973,0.0,0.01339]
[1681041140176,55.0,27926.3773,0.0,0.99973,0.0,0.01341]
[1681041145231,55.0,27926.4881,0.0,0.99973,0.0,0.01341]
[1681041150247,55.0,27926.835,0.0,0.99973,0.0,0.01338]
[1681041155279,55.0,27926.5266,0.0,0.99973,0.0,0.01333]
[1681041160315,55.0,27926.9679,0.0,0.99973,0.0,0.0133]
[1681041166357,55.0,27927.0458,0.0,0.99973,0.0,0.0133]
[1681041171387,55.0,27927.0253,0.0,0.99973,0.0,0.0133]
[1681041176428,55.0,27926.6218,0.0,0.99973,0.0,0.01333]
[1681041181458,55.0,27927.1718,0.0,0.99973,0.0,0.01329]
[1681041186502,55.0,27928.7884,0.0,0.99973,0.0,0.01319]
[1681041191533,55.0,27928.6174,0.0,0.99973,0.0,0.0132]
[1681041196562,55.0,27928.6915,0.0,0.99973,0.0,0.0132]
[1681041203372,55.0,27928.5891,0.0,0.99973,0.0,0.0132]
[1681041208654,55.0,27928.5897,0.0,0.99973,0.0,0.0132]
[1681041213689,55.0,27928.7085,0.0,0.99974,0.0,0.01313]
[1681041218724,55.0,27928.9477,0.0,0.99974,0.0,0.01311]
[1681041224372,55.0,27928.963,0.0,0.99974,0.0,0.01311]
[1681041230372,55.0,27928.854,0.0,0.99974,0.0,0.01312]
[1681041235955,55.0,27929.1214,0.0,0.99974,0.0,0.0131]
[1681041240991,55.0,27929.2089,0.0,0.99974,0.0,0.0131]
[1681041246029,55.0,27929.996,0.0,0.99974,0.0,0.01305]
[1681041251057,55.0,27929.5314,0.0,0.99974,0.0,0.01308]
[1681041257372,55.0,27929.6037,0.0,0.99974,0.0,0.01307]
[1681041263143,55.0,27929.0619,0.0,0.99974,0.0,0.0131]
[1681041269372,55.0,27928.6535,0.0,0.99974,0.0,0.01313]
[1681041275372,55.0,27928.7559,0.0,0.99974,0.0,0.01305]
[1681041281270,55.0,27928.7598,0.0,0.99974,0.0,0.01305]
[1681041286304,55.0,27928.8667,0.0,0.99974,0.0,0.01305]
[1681041293372,55.0,27929.8851,0.0,0.99974,0.0,0.01298]
[1681041299372,55.0,27929.7219,0.0,0.99974,0.0,0.01299]
[1681041305372,55.0,27929.7011,0.0,0.99974,0.0,0.013]
[1681041311372,55.0,27929.8438,0.0,0.99974,0.0,0.01299]
[1681041317372,55.0,27930.0426,0.0,0.99974,0.0,0.01297]
[1681041322668,55.0,27933.696,0.0,0.99974,0.0,0.01275]
[1681041327703,55.0,27940.0441,0.0,0.99975,0.0,0.01238]
[1681041332736,55.0,27940.6789,0.0,0.99975,0.0,0.01228]
[1681041337775,55.0,27942.6034,0.0,0.99976,0.0,0.01217]
[1681041342808,55.0,27942.6168,0.0,0.99976,0.0,0.01216]
[1681041347837,55.0,27942.5052,0.0,0.99976,0.0,0.01217]
[1681041353372,55.0,27942.7375,0.0,0.99976,0.0,0.01216]
[1681041358951,55.0,27945.4198,0.0,0.99976,0.0,0.01201]
[1681041365004,55.0,27945.0363,0.0,0.99976,0.0,0.01203]
[1681041370043,55.0,27938.1935,0.0,0.99975,0.0,0.01242]
[1681041375088,55.0,27934.9556,0.0,0.99975,0.0,0.01261]
[1681041380119,55.0,27936.0382,0.0,0.99975,0.0,0.01255]
[1681041385153,55.0,27936.1314,0.0,0.99975,0.0,0.01254]
[1681041391197,55.0,27935.1952,0.0,0.99975,0.0,0.01253]
[1681041396232,55.0,27937.8595,0.0,0.99975,0.0,0.01237]
[1681041401262,55.0,27936.8646,0.0,0.99975,0.0,0.01243]
[1681041406303,55.0,27936.2957,0.0,0.99975,0.0,0.01246]
[1681041411341,55.0,27936.5282,0.0,0.99975,0.0,0.01245]
[1681041416374,55.0,27937.8673,0.0,0.99975,0.0,0.01237]
[1681041422372,55.0,27938.5682,0.0,0.99975,0.0,0.01233]
[1681041428372,55.0,27938.9157,0.0,0.99975,0.0,0.01231]
[1681041434372,55.0,27938.8553,0.0,0.99975,0.0,0.01232]
[1681041440372,55.0,27938.8722,0.0,0.99975,0.0,0.01231]
[1681041445577,55.0,27943.5036,0.0,0.99976,0.0,0.01205]
[1681041450610,55.0,27941.9642,0.0,0.99976,0.0,0.01214]
[1681041455642,55.0,27941.647,0.0,0.99976,0.0,0.01209]
[1681041460680,55.0,27942.846,0.0,0.99976,0.0,0.01202]
[1681041465716,55.0,27943.1122,0.0,0.99976,0.0,0.01201]
[1681041470753,55.0,27943.1536,0.0,0.99976,0.0,0.012]
[1681041475790,55.0,27942.8245,0.0,0.99976,0.0,0.01202]
[1681041480825,55.0,27942.6443,0.0,0.99976,0.0,0.01203]
[1681041487872,55.0,27942.8325,0.0,0.99976,0.0,0.01202]
[1681041492906,55.0,27943.0636,0.0,0.99976,0.0,0.01201]
[1681041500379,55.0,27943.5772,0.0,0.99976,0.0,0.01198]
[1681041506060,55.0,27944.1197,0.0,0.99976,0.0,0.01195]
[1681041511096,55.0,27945.2162,0.0,0.99976,0.0,0.01182]
[1681041516128,55.0,27944.4363,0.0,0.99976,0.0,0.01187]
[1681041521182,55.0,27945.7501,0.0,0.99976,0.0,0.01179]
[1681041526216,55.0,27947.2857,0.0,0.99977,0.0,0.01171]
[1681041531247,55.0,27947.0151,0.0,0.99977,0.0,0.01172]
[1681041536286,55.0,27946.9148,0.0,0.99977,0.0,0.01173]
[1681041542372,55.0,27946.8997,0.0,0.99977,0.0,0.01173]
[1681041548372,55.0,27946.8981,0.0,0.99977,0.0,0.01173]
[1681041553403,55.0,27946.8782,0.0,0.99977,0.0,0.01173]
[1681041558438,55.0,27945.8714,0.0,0.99976,0.0,0.01179]
[1681041564484,55.0,27947.1825,0.0,0.99977,0.0,0.01171]
[1681041569520,55.0,27947.7095,0.0,0.99977,0.0,0.01168]
[1681041575372,55.0,27947.7465,0.0,0.99977,0.0,0.01162]
[1681041581372,55.0,27948.0152,0.0,0.99977,0.0,0.0116]
[1681041587372,55.0,27947.8691,0.0,0.99977,0.0,0.01161]
[1681041593372,55.0,27947.6002,0.0,0.99977,0.0,0.01163]
[1681041599372,55.0,27947.1183,0.0,0.99977,0.0,0.01165]
[1681041605372,55.0,27948.1249,0.0,0.99977,0.0,0.0116]
[1681041610800,55.0,27948.0078,0.0,0.99977,0.0,0.0116]
[1681041615834,55.0,27949.542,0.0,0.99977,0.0,0.01152]
[1681041620875,55.0,27948.8169,0.0,0.99977,0.0,0.01156]
[1681041625908,55.0,27948.3933,0.0,0.99977,0.0,0.01158]
[1681041630945,55.0,27948.6975,0.0,0.99977,0.0,0.01157]
[1681041635980,55.0,27948.429,0.0,0.99977,0.0,0.01152]
[1681041641011,55.0,27948.5443,0.0,0.99977,0.0,0.01151]
[1681041646049,55.0,27948.7988,0.0,0.99977,0.0,0.0115]
[1681041651091,55.0,27949.0431,0.0,0.99977,0.0,0.01148]
[1681041656372,55.0,27949.1356,0.0,0.99977,0.0,0.01148]
[1681041662312,55.0,27949.0499,0.0,0.99977,0.0,0.01148]
[1681041668355,55.0,27948.707,0.0,0.99977,0.0,0.0115]
[1681041674372,55.0,27949.0036,0.0,0.99977,0.0,0.01149]
[1681041680372,55.0,27948.692,0.0,0.99977,0.0,0.0115]
[1681041685592,55.0,27948.5608,0.0,0.99977,0.0,0.01151]
[1681041690621,55.0,27948.6395,0.0,0.99977,0.0,0.01151]
[1681041695658,55.0,27948.6127,0.0,0.99977,0.0,0.01144]
[1681041700689,55.0,27948.5397,0.0,0.99977,0.0,0.01145]
[1681041705727,55.0,27948.4136,0.0,0.99977,0.0,0.01145]
[1681041711770,55.0,27948.2044,0.0,0.99977,0.0,0.01147]
[1681041716807,55.0,27947.4506,0.0,0.99977,0.0,0.01151]
[1681041721852,55.0,27947.612,0.0,0.99977,0.0,0.0115]
[1681041727890,55.0,27947.5849,0.0,0.99977,0.0,0.0115]
[1681041734372,55.0,27947.6808,0.0,0.99977,0.0,0.01149]
[1681041740372,55.0,27947.6947,0.0,0.99977,0.0,0.01149]
[1681041746020,55.0,27947.6317,0.0,0.99977,0.0,0.0115]
[1681041752372,55.0,27947.827,0.0,0.99977,0.0,0.01142]
[1681041758157,55.0,27947.7088,0.0,0.99977,0.0,0.01143]
[1681041763196,55.0,27947.6923,0.0,0.99977,0.0,0.01143]
[1681041768228,55.0,27947.7541,0.0,0.99977,0.0,0.01143]
[1681041773257,55.0,27947.6994,0.0,0.99977,0.0,0.01143]
[1681041778294,55.0,27947.1381,0.0,0.99977,0.0,0.01146]
[1681041783331,55.0,27947.2057,0.0,0.99977,0.0,0.01146]
[1681041788372,55.0,27947.0482,0.0,0.99977,0.0,0.01147]
[1681041793416,55.0,27947.0441,0.0,0.99977,0.0,0.01147]
[1681041798454,55.0,27947.2693,0.0,0.99977,0.0,0.01145]
[1681041803497,55.0,27947.2911,0.0,0.99977,0.0,0.01145]
[1681041808520,55.0,27947.0098,0.0,0.99977,0.0,0.01147]
[1681041813556,55.0,27947.0654,0.0,0.99977,0.0,0.0114]
[1681041818594,55.0,27944.8624,0.0,0.99977,0.0,0.01152]
[1681041824372,55.0,27944.1898,0.0,0.99977,0.0,0.01156]
[1681041829708,55.0,27944.544,0.0,0.99977,0.0,0.01154]
[1681041834742,55.0,27944.2098,0.0,0.99977,0.0,0.01156]
[1681041839775,55.0,27944.2471,0.0,0.99977,0.0,0.01155]
[1681041844815,55.0,27946.2027,0.0,0.99977,0.0,0.01145]
[1681041849858,55.0,27946.0323,0.0,0.99977,0.0,0.01146]
[1681041854889,55.0,27946.6944,0.0,0.99977,0.0,0.01142]
[1681041859924,55.0,27946.9879,0.0,0.99977,0.0,0.01141]
[1681041864963,55.0,27946.9625,0.0,0.99977,0.0,0.01141]
[1681041869993,55.0,27946.974,0.0,0.99977,0.0,0.01141]
[1681041875030,55.0,27947.0921,0.0,0.99977,0.0,0.01134]
[1681041881069,55.0,27946.747,0.0,0.99977,0.0,0.01136]
[1681041886108,55.0,27946.0457,0.0,0.99977,0.0,0.01139]
[1681041893157,55.0,27946.7647,0.0,0.99977,0.0,0.01135]
[1681041898189,55.0,27946.7682,0.0,0.99977,0.0,0.01135]
[1681041903274,55.0,27944.3238,0.0,0.99977,0.0,0.01149]
[1681041908309,55.0,27943.6323,0.0,0.99977,0.0,0.01152]
[1681041914352,55.0,27943.4493,0.0,0.99977,0.0,0.01153]
[1681041919388,55.0,27942.6561,0.0,0.99977,0.0,0.01158]
[1681041924419,55.0,27943.0645,0.0,0.99977,0.0,0.01156]
[1681041929455,55.0,27943.4652,0.0,0.99977,0.0,0.01153]
[1681041934494,55.0,27943.509,0.0,0.99977,0.0,0.01147]
[1681041940543,55.0,27943.6491,0.0,0.99977,0.0,0.01146]
[1681041945573,55.0,27943.6092,0.0,0.99977,0.0,0.01146]
[1681041951613,55.0,27943.125,0.0,0.99977,0.0,0.01149]
[1681041956654,55.0,27943.4657,0.0,0.99977,0.0,0.01147]
[1681041961694,55.0,27943.1395,0.0,0.99977,0.0,0.01149]
[1681041966715,55.0,27942.8802,0.0,0.99977,0.0,0.0115]
[1681041971752,55.0,27943.0906,0.0,0.99977,0.0,0.01149]
[1681041976788,55.0,27942.9475,0.0,0.99977,0.0,0.0115]
[1681041981823,55.0,27943.0062,0.0,0.99977,0.0,0.0115]
[1681041987867,55.0,27943.6091,0.0,0.99977,0.0,0.01146]
[1681041992899,55.0,27944.4813,0.0,0.99977,0.0,0.01135]
[1681041998372,55.0,27946.2319,0.0,0.99978,0.0,0.01126]
[1681042003977,55.0,27945.857,0.0,0.99977,0.0,0.01128]
[1681042009022,55.0,27945.7921,0.0,0.99977,0.0,0.01128]
[1681042014050,55.0,27945.7593,0.0,0.99977,0.0,0.01128]
[1681042019078,55.0,27944.981,0.0,0.99977,0.0,0.01133]
[1681042024115,55.0,27944.8388,0.0,0.99977,0.0,0.01133]
[1681042029152,55.0,27944.4077,0.0,0.99977,0.0,0.01136]
[1681042034187,55.0,27944.1755,0.0,0.99977,0.0,0.01137]
[1681042039219,55.0,27944.0853,0.0,0.99977,0.0,0.01137]
[1681042044255,55.0,27944.232,0.0,0.99977,0.0,0.01137]
[1681042049290,55.0,27944.0652,0.0,0.99977,0.0,0.01137]
[1681042054323,55.0,27944.2219,0.0,0.99977,0.0,0.0113]
[1681042059360,55.0,27944.0437,0.0,0.99977,0.0,0.01131]
[1681042064372,55.0,27943.0262,0.0,0.99977,0.0,0.01137]
[1681042069433,55.0,27943.1708,0.0,0.99977,0.0,0.01136]
[1681042074468,55.0,27943.1301,0.0,0.99977,0.0,0.01136]
[1681042081522,55.0,27942.9263,0.0,0.99977,0.0,0.01137]
[1681042086552,55.0,27943.2435,0.0,0.99977,0.0,0.01136]
[1681042091590,55.0,27943.5602,0.0,0.99977,0.0,0.01134]
[1681042096624,55.0,27943.1071,0.0,0.99977,0.0,0.01136]
[1681042101660,55.0,27943.1692,0.0,0.99977,0.0,0.01136]
[1681042106689,55.0,27941.9188,0.0,0.99977,0.0,0.01143]
[1681042111725,55.0,27939.4131,0.0,0.99977,0.0,0.0115]
[1681042116761,55.0,27938.8243,0.0,0.99977,0.0,0.01153]
[1681042121797,55.0,27938.7804,0.0,0.99977,0.0,0.01154]
[1681042126831,55.0,27938.9418,0.0,0.99977,0.0,0.01153]
[1681042131892,55.0,27940.3627,0.0,0.99977,0.0,0.01145]
[1681042136927,55.0,27940.6194,0.0,0.99977,0.0,0.01144]
[1681042142372,55.0,27941.2286,0.0,0.99977,0.0,0.0114]
[1681042148372,55.0,27941.191,0.0,0.99977,0.0,0.0114]
[1681042154039,55.0,27940.6677,0.0,0.99977,0.0,0.01143]
[1681042159170,55.0,27935.528,0.0,0.99976,0.0,0.01172]
[1681042164210,55.0,27936.0473,0.0,0.99977,0.0,0.01169]
[1681042169307,55.0,27935.9825,0.0,0.99977,0.0,0.01169]
[1681042175372,55.0,27936.1153,0.0,0.99977,0.0,0.01162]
[1681042181344,55.0,27935.9314,0.0,0.99977,0.0,0.01163]
[1681042186383,55.0,27935.5142,0.0,0.99977,0.0,0.01165]
[1681042193372,55.0,27935.5888,0.0,0.99977,0.0,0.01165]
[1681042198464,55.0,27933.2021,0.0,0.99976,0.0,0.01178]
[1681042203491,55.0,27933.132,0.0,0.99976,0.0,0.01178]
[1681042208532,55.0,27933.1245,0.0,0.99976,0.0,0.01178]
[1681042213567,55.0,27935.1097,0.0,0.99977,0.0,0.01167]
[1681042220373,55.0,27934.8869,0.0,0.99977,0.0,0.01169]
[1681042225655,55.0,27935.0764,0.0,0.99977,0.0,0.01168]
[1681042230683,55.0,27935.0976,0.0,0.99977,0.0,0.01167]
[1681042235720,55.0,27935.2071,0.0,0.99977,0.0,0.0116]
[1681042240757,55.0,27935.3566,0.0,0.99977,0.0,0.0116]
[1681042245789,55.0,27935.2329,0.0,0.99977,0.0,0.0116]
[1681042250824,55.0,27936.5434,0.0,0.99977,0.0,0.01153]
[1681042255862,55.0,27936.9339,0.0,0.99977,0.0,0.01151]
[1681042260896,55.0,27936.6028,0.0,0.99977,0.0,0.01153]
[1681042265933,55.0,27936.4731,0.0,0.99977,0.0,0.01153]
[1681042270967,55.0,27936.3793,0.0,0.99977,0.0,0.01154]
[1681042276003,55.0,27940.1555,0.0,0.99977,0.0,0.01133]
[1681042283048,55.0,27938.7909,0.0,0.99977,0.0,0.01141]
[1681042289091,55.0,27938.9863,0.0,0.99977,0.0,0.0114]
[1681042294128,55.0,27939.3685,0.0,0.99977,0.0,0.01131]
[1681042299157,55.0,27939.4347,0.0,0.99977,0.0,0.01131]
[1681042304372,55.0,27939.9287,0.0,0.99977,0.0,0.01128]
[1681042310240,55.0,27940.3036,0.0,0.99977,0.0,0.01126]
[1681042316282,55.0,27940.4297,0.0,0.99977,0.0,0.01126]
[1681042322326,55.0,27940.4209,0.0,0.99977,0.0,0.01126]
[1681042327360,55.0,27941.3745,0.0,0.99978,0.0,0.01121]
[1681042332395,55.0,27940.9515,0.0,0.99978,0.0,0.01123]
[1681042339445,55.0,27940.6284,0.0,0.99977,0.0,0.01125]
[1681042345490,55.0,27940.6802,0.0,0.99977,0.0,0.01124]
[1681042350533,55.0,27940.6829,0.0,0.99977,0.0,0.01124]
[1681042356616,55.0,27940.1739,0.0,0.99978,0.0,0.01121]
[1681042364372,55.0,27940.2801,0.0,0.99978,0.0,0.0112]
[1681042369711,55.0,27940.314,0.0,0.99978,0.0,0.0112]
[1681042376372,55.0,27940.3612,0.0,0.99978,0.0,0.0112]
[1681042381799,55.0,27940.4964,0.0,0.99978,0.0,0.01119]
[1681042387834,55.0,27940.5664,0.0,0.99978,0.0,0.01119]
[1681042394372,55.0,27940.5847,0.0,0.99978,0.0,0.01119]
[1681042399922,55.0,27940.6114,0.0,0.99978,0.0,0.01118]
[1681042404956,55.0,27940.3897,0.0,0.99978,0.0,0.0112]
[1681042409992,55.0,27940.5931,0.0,0.99978,0.0,0.01119]
[1681042415020,55.0,27940.6581,0.0,0.99978,0.0,0.01112]
[1681042420103,55.0,27940.6813,0.0,0.99978,0.0,0.01112]
[1681042426142,55.0,27940.6579,0.0,0.99978,0.0,0.01112]
[1681042433372,55.0,27940.6579,0.0,0.99978,0.0,0.01112]
[1681042439234,55.0,27941.1094,0.0,0.99978,0.0,0.0111]
[1681042444359,55.0,27941.109,0.0,0.99978,0.0,0.0111]
[1681042451345,55.0,27941.0037,0.0,0.99978,0.0,0.0111]
[1681042456371,55.0,27941.6849,0.0,0.99978,0.0,0.01107]
[1681042461414,55.0,27941.8974,0.0,0.99978,0.0,0.01105]
[1681042466445,55.0,27942.3724,0.0,0.99978,0.0,0.01103]
[1681042471480,55.0,27942.1776,0.0,0.99978,0.0,0.01098]
[1681042476518,55.0,27941.8423,0.0,0.99978,0.0,0.011]
[1681042481553,55.0,27942.1506,0.0,0.99978,0.0,0.01098]
[1681042487372,55.0,27942.177,0.0,0.99978,0.0,0.01098]
[1681042492647,55.0,27942.3083,0.0,0.99978,0.0,0.01097]
[1681042497704,55.0,27942.3362,0.0,0.99978,0.0,0.01097]
[1681042502739,55.0,27942.5726,0.0,0.99978,0.0,0.01096]
[1681042507776,55.0,27942.4524,0.0,0.99978,0.0,0.01096]
[1681042512814,55.0,27942.4339,0.0,0.99978,0.0,0.01096]
[1681042517848,55.0,27942.1457,0.0,0.99978,0.0,0.01098]
[1681042522885,55.0,27942.0743,0.0,0.99978,0.0,0.01098]
[1681042527921,55.0,27942.2095,0.0,0.99978,0.0,0.01098]
[1681042532958,55.0,27942.1346,0.0,0.99978,0.0,0.01092]
[1681042538372,55.0,27942.5427,0.0,0.99978,0.0,0.0109]
[1681042544037,55.0,27942.3475,0.0,0.99978,0.0,0.01091]
[1681042549077,55.0,27942.3475,0.0,0.99978,0.0,0.01091]
[1681042554110,55.0,27942.0678,0.0,0.99978,0.0,0.01092]
[1681042559144,55.0,27940.6281,0.0,0.99978,0.0,0.011]
[1681042565372,55.0,27939.693,0.0,0.99978,0.0,0.01105]
[1681042571433,55.0,27939.8758,0.0,0.99978,0.0,0.01104]
[1681042577372,55.0,27940.3342,0.0,0.99978,0.0,0.01101]
[1681042583317,55.0,27940.3684,0.0,0.99978,0.0,0.01101]
[1681042589372,55.0,27940.5055,0.0,0.99978,0.0,0.011]
[1681042595372,55.0,27940.2692,0.0,0.99978,0.0,0.01096]
[1681042601372,55.0,27940.4745,0.0,0.99978,0.0,0.01094]
[1681042606481,55.0,27940.478,0.0,0.99978,0.0,0.01094]
[1681042611542,55.0,27941.2729,0.0,0.99978,0.0,0.0109]
[1681042616577,55.0,27940.8208,0.0,0.99978,0.0,0.01093]
[1681042621616,55.0,27940.7718,0.0,0.99978,0.0,0.01093]
[1681042626647,55.0,27939.1452,0.0,0.99978,0.0,0.01101]
[1681042631683,55.0,27939.8819,0.0,0.99978,0.0,0.01098]
[1681042637372,55.0,27939.9531,0.0,0.99978,0.0,0.01097]
[1681042643372,55.0,27940.7837,0.0,0.99978,0.0,0.01093]
[1681042649373,55.0,27940.8421,0.0,0.99978,0.0,0.01093]
[1681042655372,55.0,27940.8404,0.0,0.99978,0.0,0.01086]
[1681042660979,55.0,27940.9588,0.0,0.99978,0.0,0.01086]
[1681042666014,55.0,27940.9554,0.0,0.99978,0.0,0.01086]
[1681042671065,55.0,27941.1352,0.0,0.99978,0.0,0.01085]
[1681042676093,55.0,27940.9453,0.0,0.99978,0.0,0.01086]
[1681042682372,55.0,27940.4985,0.0,0.99978,0.0,0.01088]
[1681042688372,55.0,27940.7656,0.0,0.99978,0.0,0.01087]
[1681042694221,55.0,27940.769,0.0,0.99978,0.0,0.01087]
[1681042699252,55.0,27941.9552,0.0,0.99978,0.0,0.01081]
[1681042704287,55.0,27942.1112,0.0,0.99978,0.0,0.0108]
[1681042709336,55.0,27943.1683,0.0,0.99979,0.0,0.01074]
[1681042715372,55.0,27943.3471,0.0,0.99979,0.0,0.01067]
[1681042720419,55.0,27943.6744,0.0,0.99979,0.0,0.01066]
[1681042725451,55.0,27943.6968,0.0,0.99979,0.0,0.01066]
[1681042730487,55.0,27945.7037,0.0,0.99979,0.0,0.01055]
[1681042735527,55.0,27945.396,0.0,0.99979,0.0,0.01057]
[1681042740559,55.0,27945.5278,0.0,0.99979,0.0,0.01056]
[1681042745592,55.0,27945.6189,0.0,0.99979,0.0,0.01056]
[1681042750622,55.0,27944.8736,0.0,0.99979,0.0,0.0106]
[1681042755658,55.0,27944.9414,0.0,0.99979,0.0,0.01059]
[1681042760693,55.0,27944.7291,0.0,0.99979,0.0,0.0106]
[1681042765728,55.0,27944.2315,0.0,0.99979,0.0,0.01063]
[1681042770819,55.0,27943.9095,0.0,0.99979,0.0,0.01065]
[1681042775855,55.0,27944.1506,0.0,0.99979,0.0,0.01057]
[1681042780881,55.0,27945.3855,0.0,0.99979,0.0,0.01051]
[1681042785924,55.0,27945.36,0.0,0.99979,0.0,0.01051]
[1681042793372,55.0,27945.5095,0.0,0.99979,0.0,0.0105]
[1681042799372,55.0,27945.4857,0.0,0.99979,0.0,0.01051]
[1681042805123,55.0,27945.8487,0.0,0.99979,0.0,0.01049]
[1681042811372,55.0,27946.4229,0.0,0.99979,0.0,0.01046]
[1681042817372,55.0,27946.83,0.0,0.99979,0.0,0.01044]
[1681042823372,55.0,27946.6374,0.0,0.99979,0.0,0.01045]
[1681042829372,55.0,27946.6051,0.0,0.99979,0.0,0.01045]
[1681042835372,55.0,27946.7597,0.0,0.99979,0.0,0.01038]
[1681042841372,55.0,27946.7376,0.0,0.99979,0.0,0.01038]
[1681042847372,55.0,27946.5758,0.0,0.99979,0.0,0.01039]
[1681042852463,55.0,27946.4376,0.0,0.99979,0.0,0.0104]
[1681042858510,55.0,27946.5442,0.0,0.99979,0.0,0.01039]
[1681042863546,55.0,27946.6009,0.0,0.99979,0.0,0.01039]
[1681042868575,55.0,27946.5126,0.0,0.99979,0.0,0.01039]
[1681042873606,55.0,27946.7427,0.0,0.99979,0.0,0.01038]
[1681042878649,55.0,27946.6959,0.0,0.99979,0.0,0.01039]
[1681042886372,55.0,27946.7075,0.0,0.99979,0.0,0.01038]
[1681042892372,55.0,27946.7151,0.0,0.99979,0.0,0.01033]
[1681042898372,55.0,27946.812,0.0,0.99979,0.0,0.01032]
[1681042903827,55.0,27946.8766,0.0,0.99979,0.0,0.01032]
[1681042910372,55.0,27946.8742,0.0,0.99979,0.0,0.01032]
[1681042915914,55.0,27946.9048,0.0,0.99979,0.0,0.01032]
[1681042920939,55.0,27946.4336,0.0,0.99979,0.0,0.01034]
[1681042925982,55.0,27946.5842,0.0,0.99979,0.0,0.01033]
[1681042931026,55.0,27949.5294,0.0,0.9998,0.0,0.01019]
[1681042934052,55.0,27966.9964,0.0,0.99981,0.0,0.00936]
[1681042939095,55.0,27974.5332,0.0,0.99982,0.0,0.00902]
[1681042941106,55.0,27955.1584,0.0,0.9998,0.0,0.00991]
[1681042942110,55.0,27975.9369,0.0,0.99982,0.0,0.00896]
[1681042945896,55.0,27981.3023,0.0,0.99983,0.0,0.00873]
[1681042951183,55.0,27974.1886,0.0,0.99982,0.0,0.00899]
[1681042956216,55.0,27974.4955,0.0,0.99982,0.0,0.00897]
[1681042961254,55.0,27973.9702,0.0,0.99982,0.0,0.009]
[1681042966290,55.0,27974.1352,0.0,0.99982,0.0,0.00899]
[1681042971321,55.0,27974.4236,0.0,0.99982,0.0,0.00898]
[1681042976356,55.0,27973.4232,0.0,0.99982,0.0,0.00902]
[1681042981393,55.0,27970.0672,0.0,0.99982,0.0,0.00917]
[1681042986427,55.0,27975.8304,0.0,0.99982,0.0,0.00892]
[1681042991462,55.0,27976.1641,0.0,0.99982,0.0,0.0089]
[1681042996507,55.0,27978.0367,0.0,0.99983,0.0,0.00882]
[1681043001542,55.0,27977.2713,0.0,0.99983,0.0,0.00885]
[1681043006578,55.0,27975.6041,0.0,0.99982,0.0,0.00893]
[1681043011610,55.0,27972.9951,0.0,0.99982,0.0,0.00899]
[1681043016648,55.0,27970.0269,0.0,0.99982,0.0,0.00912]
[1681043021686,55.0,27968.8464,0.0,0.99982,0.0,0.00917]
[1681043026716,55.0,27968.2359,0.0,0.99982,0.0,0.0092]
[1681043031754,55.0,27967.8042,0.0,0.99982,0.0,0.00922]
[1681043036824,55.0,27967.333,0.0,0.99982,0.0,0.00924]
[1681043041858,55.0,27967.48,0.0,0.99982,0.0,0.00923]
[1681043046923,55.0,27968.318,0.0,0.99982,0.0,0.00919]
[1681043051960,55.0,27967.7179,0.0,0.99982,0.0,0.00922]
[1681043056995,55.0,27975.5492,0.0,0.99982,0.0,0.00888]
[1681043062024,55.0,27978.6372,0.0,0.99983,0.0,0.00874]
[1681043068064,55.0,27980.7259,0.0,0.99983,0.0,0.00866]
[1681043073100,55.0,27980.339,0.0,0.99983,0.0,0.00862]
[1681043078137,55.0,27980.1797,0.0,0.99983,0.0,0.00863]
[1681043083170,55.0,27975.2465,0.0,0.99983,0.0,0.00884]
[1681043088208,55.0,27975.1896,0.0,0.99983,0.0,0.00884]
[1681043093246,55.0,27975.5792,0.0,0.99983,0.0,0.00882]
[1681043098279,55.0,27976.2825,0.0,0.99983,0.0,0.00879]
[1681043103376,55.0,27976.2812,0.0,0.99983,0.0,0.00879]
[1681043108407,55.0,27977.478,0.0,0.99983,0.0,0.00874]
[1681043113479,55.0,27977.4277,0.0,0.99983,0.0,0.00874]
[1681043118516,55.0,27975.2447,0.0,0.99983,0.0,0.00884]
[1681043123543,55.0,27972.8353,0.0,0.99982,0.0,0.00894]
[1681043128754,55.0,27972.8247,0.0,0.99982,0.0,0.00894]
[1681043134618,55.0,27973.0741,0.0,0.99982,0.0,0.00888]
[1681043139659,55.0,27973.2202,0.0,0.99982,0.0,0.00887]
[1681043144692,55.0,27973.4612,0.0,0.99982,0.0,0.00886]
[1681043149732,55.0,27973.5139,0.0,0.99982,0.0,0.00886]
[1681043155767,55.0,27974.6487,0.0,0.99983,0.0,0.00881]
[1681043161821,55.0,27974.7178,0.0,0.99983,0.0,0.00881]
[1681043166852,55.0,27974.7321,0.0,0.99983,0.0,0.00881]
[1681043171890,55.0,27976.5466,0.0,0.99983,0.0,0.00873]
[1681043177372,55.0,27976.8094,0.0,0.99983,0.0,0.00872]
[1681043182965,55.0,27979.3078,0.0,0.99983,0.0,0.00861]
[1681043188005,55.0,27980.1434,0.0,0.99983,0.0,0.00858]
[1681043193038,55.0,27980.7995,0.0,0.99983,0.0,0.0085]
[1681043198071,55.0,27982.5743,0.0,0.99983,0.0,0.00843]
[1681043203194,55.0,27981.1502,0.0,0.99983,0.0,0.00849]
[1681043209237,55.0,27981.2641,0.0,0.99983,0.0,0.00848]
[1681043214273,55.0,27981.0956,0.0,0.99983,0.0,0.00849]
[1681043219372,55.0,27981.1203,0.0,0.99983,0.0,0.00849]
[1681043225351,55.0,27981.1876,0.0,0.99983,0.0,0.00849]
[1681043230385,55.0,27979.9684,0.0,0.99983,0.0,0.00854]
[1681043235422,55.0,27980.1163,0.0,0.99983,0.0,0.00853]
[1681043240455,55.0,27979.7706,0.0,0.99983,0.0,0.00854]
[1681043245501,55.0,27979.4199,0.0,0.99983,0.0,0.00856]
[1681043250532,55.0,27979.6557,0.0,0.99983,0.0,0.00855]
[1681043255568,55.0,27979.8479,0.0,0.99983,0.0,0.00849]
[1681043260602,55.0,27979.8914,0.0,0.99983,0.0,0.00849]
[1681043267372,55.0,27979.8793,0.0,0.99983,0.0,0.00849]
[1681043272684,55.0,27980.7211,0.0,0.99983,0.0,0.00845]
[1681043278726,55.0,27979.9827,0.0,0.99983,0.0,0.00849]
[1681043283767,55.0,27980.186,0.0,0.99983,0.0,0.00848]
[1681043288801,55.0,27980.136,0.0,0.99983,0.0,0.00848]
[1681043293832,55.0,27980.6808,0.0,0.99983,0.0,0.00846]
[1681043299881,55.0,27980.6222,0.0,0.99983,0.0,0.00846]
[1681043305969,55.0,27979.7256,0.0,0.99983,0.0,0.0085]
[1681043311002,55.0,27979.9776,0.0,0.99983,0.0,0.00844]
[1681043316035,55.0,27979.8279,0.0,0.99983,0.0,0.00844]
[1681043321070,55.0,27979.6816,0.0,0.99983,0.0,0.00845]
[1681043327109,55.0,27979.6152,0.0,0.99983,0.0,0.00845]
[1681043332150,55.0,27979.517,0.0,0.99983,0.0,0.00845]
[1681043337208,55.0,27979.3256,0.0,0.99983,0.0,0.00846]
[1681043342241,55.0,27977.7993,0.0,0.99983,0.0,0.00853]
[1681043347279,55.0,27978.7104,0.0,0.99983,0.0,0.00849]
[1681043352312,55.0,27978.5088,0.0,0.99983,0.0,0.0085]
[1681043357372,55.0,27978.3893,0.0,0.99983,0.0,0.0085]
[1681043363372,55.0,27978.2778,0.0,0.99983,0.0,0.00851]
[1681043369372,55.0,27978.2241,0.0,0.99983,0.0,0.00851]
[1681043375372,55.0,27978.2422,0.0,0.99983,0.0,0.00846]
[1681043380573,55.0,27978.237,0.0,0.99983,0.0,0.00846]
[1681043385613,55.0,27978.2269,0.0,0.99983,0.0,0.00846]
[1681043390644,55.0,27977.2736,0.0,0.99983,0.0,0.0085]
[1681043395675,55.0,27977.1653,0.0,0.99983,0.0,0.0085]
[1681043400723,55.0,27977.1509,0.0,0.99983,0.0,0.0085]
[1681043405752,55.0,27976.1091,0.0,0.99983,0.0,0.00855]
[1681043410789,55.0,27976.0288,0.0,0.99983,0.0,0.00855]
[1681043415818,55.0,27976.0319,0.0,0.99983,0.0,0.00855]
[1681043420859,55.0,27976.7289,0.0,0.99983,0.0,0.00852]
[1681043425889,55.0,27977.0984,0.0,0.99983,0.0,0.00851]
[1681043430922,55.0,27977.3429,0.0,0.99983,0.0,0.0085]
[1681043435965,55.0,27978.0825,0.0,0.99983,0.0,0.00841]
[1681043440996,55.0,27978.8554,0.0,0.99983,0.0,0.00838]
[1681043446031,55.0,27979.3589,0.0,0.99983,0.0,0.00836]
[1681043453160,55.0,27979.372,0.0,0.99983,0.0,0.00836]
[1681043458191,55.0,27979.2136,0.0,0.99983,0.0,0.00837]
[1681043463228,55.0,27978.7377,0.0,0.99983,0.0,0.00839]
[1681043468259,55.0,27978.863,0.0,0.99983,0.0,0.00838]
[1681043473298,55.0,27979.9831,0.0,0.99984,0.0,0.00834]
[1681043478450,55.0,27979.8277,0.0,0.99984,0.0,0.00834]
[1681043483487,55.0,27980.3873,0.0,0.99984,0.0,0.00832]
[1681043488560,55.0,27981.0448,0.0,0.99984,0.0,0.00829]
[1681043493598,55.0,27981.3591,0.0,0.99984,0.0,0.00823]
[1681043498634,55.0,27980.6386,0.0,0.99984,0.0,0.00826]
[1681043503673,55.0,27980.8952,0.0,0.99984,0.0,0.00825]
[1681043508705,55.0,27981.0616,0.0,0.99984,0.0,0.00824]
[1681043513745,55.0,27981.1298,0.0,0.99984,0.0,0.00824]
[1681043518775,55.0,27988.5248,0.0,0.99984,0.0,0.00795]
[1681043523805,55.0,27988.1022,0.0,0.99984,0.0,0.00796]
[1681043528846,55.0,27988.3717,0.0,0.99984,0.0,0.00795]
[1681043533877,55.0,27982.322,0.0,0.99984,0.0,0.00819]
[1681043538913,55.0,27982.7069,0.0,0.99984,0.0,0.00818]
[1681043543953,55.0,27983.1838,0.0,0.99984,0.0,0.00816]
[1681043548992,55.0,27983.5185,0.0,0.99984,0.0,0.00814]
[1681043555077,55.0,27977.3148,0.0,0.99983,0.0,0.00835]
[1681043561079,55.0,27976.4631,0.0,0.99983,0.0,0.00838]
[1681043566120,55.0,27976.5278,0.0,0.99983,0.0,0.00838]
[1681043571154,55.0,27976.3456,0.0,0.99983,0.0,0.00839]
[1681043576193,55.0,27974.7166,0.0,0.99983,0.0,0.00845]
[1681043581338,55.0,27972.0655,0.0,0.99983,0.0,0.00857]
[1681043586368,55.0,27972.2025,0.0,0.99983,0.0,0.00856]
[1681043591372,55.0,27972.2723,0.0,0.99983,0.0,0.00856]
[1681043596439,55.0,27972.9667,0.0,0.99983,0.0,0.00853]
[1681043601471,55.0,27972.6888,0.0,0.99983,0.0,0.00854]
[1681043606512,55.0,27970.6731,0.0,0.99983,0.0,0.00862]
[1681043611542,55.0,27971.1091,0.0,0.99983,0.0,0.00856]
[1681043616576,55.0,27971.2464,0.0,0.99983,0.0,0.00855]
[1681043621753,55.0,27970.8669,0.0,0.99983,0.0,0.00857]
[1681043627372,55.0,27970.4026,0.0,0.99983,0.0,0.00859]
[1681043632760,55.0,27971.1411,0.0,0.99983,0.0,0.00855]
[1681043638796,55.0,27970.9063,0.0,0.99983,0.0,0.00856]
[1681043643836,55.0,27962.0264,0.0,0.99982,0.0,0.00894]
[1681043648869,55.0,27962.3398,0.0,0.99982,0.0,0.00893]
[1681043653903,55.0,27961.9504,0.0,0.99982,0.0,0.00895]
[1681043658936,55.0,27958.3185,0.0,0.99982,0.0,0.00911]
[1681043663973,55.0,27959.0659,0.0,0.99982,0.0,0.00908]
[1681043669006,55.0,27958.2476,0.0,0.99982,0.0,0.00911]
[1681043674040,55.0,27957.7849,0.0,0.99982,0.0,0.00908]
[1681043679072,55.0,27953.6965,0.0,0.99982,0.0,0.00926]
[1681043684372,55.0,27955.7191,0.0,0.99982,0.0,0.00917]
[1681043690154,55.0,27955.5492,0.0,0.99982,0.0,0.00918]
[1681043695186,55.0,27956.2425,0.0,0.99982,0.0,0.00915]
[1681043701236,55.0,27956.0756,0.0,0.99982,0.0,0.00916]
[1681043706266,55.0,27956.1554,0.0,0.99982,0.0,0.00915]
[1681043711300,55.0,27957.2768,0.0,0.99982,0.0,0.0091]
[1681043716332,55.0,27956.9912,0.0,0.99982,0.0,0.00911]
[1681043722378,55.0,27956.8809,0.0,0.99982,0.0,0.00912]
[1681043728424,55.0,27956.4324,0.0,0.99982,0.0,0.00914]
[1681043733455,55.0,27956.3525,0.0,0.99982,0.0,0.00909]
[1681043738501,55.0,27956.1209,0.0,0.99982,0.0,0.0091]
[1681043743532,55.0,27956.6907,0.0,0.99982,0.0,0.00907]
[1681043748571,55.0,27956.5822,0.0,0.99982,0.0,0.00908]
[1681043753605,55.0,27956.767,0.0,0.99982,0.0,0.00907]
[1681043758641,55.0,27956.372,0.0,0.99982,0.0,0.00909]
[1681043763756,55.0,27956.8452,0.0,0.99982,0.0,0.00907]
[1681043768793,55.0,27956.3302,0.0,0.99982,0.0,0.00909]
[1681043774374,55.0,27957.4715,0.0,0.99982,0.0,0.00904]
[1681043780007,55.0,27957.2611,0.0,0.99982,0.0,0.00905]
[1681043785045,55.0,27957.5358,0.0,0.99982,0.0,0.00904]
[1681043790080,55.0,27956.6491,0.0,0.99982,0.0,0.00908]
[1681043795113,55.0,27957.1141,0.0,0.99982,0.0,0.009]
[1681043800140,55.0,27957.0307,0.0,0.99982,0.0,0.00901]
[1681043805181,55.0,27957.4956,0.0,0.99982,0.0,0.00899]
[1681043810215,55.0,27954.9563,0.0,0.99982,0.0,0.0091]
[1681043815326,55.0,27955.8648,0.0,0.99982,0.0,0.00906]
[1681043820433,55.0,27955.2567,0.0,0.99982,0.0,0.00909]
[1681043825470,55.0,27955.4919,0.0,0.99982,0.0,0.00907]
[1681043830507,55.0,27956.6702,0.0,0.99982,0.0,0.00902]
[1681043835538,55.0,27957.3329,0.0,0.99982,0.0,0.00899]
[1681043840579,55.0,27957.2292,0.0,0.99982,0.0,0.009]
[1681043846372,55.0,27956.5791,0.0,0.99982,0.0,0.00903]
[1681043851652,55.0,27956.6856,0.0,0.99982,0.0,0.00897]
[1681043857695,55.0,27955.8574,0.0,0.99982,0.0,0.00901]
[1681043862738,55.0,27957.7486,0.0,0.99982,0.0,0.00892]
[1681043867765,55.0,27957.8199,0.0,0.99982,0.0,0.00892]
[1681043872845,55.0,27957.8813,0.0,0.99982,0.0,0.00892]
[1681043877871,55.0,27958.0758,0.0,0.99982,0.0,0.00891]
[1681043882914,55.0,27957.5139,0.0,0.99982,0.0,0.00893]
[1681043888372,55.0,27957.6838,0.0,0.99982,0.0,0.00893]
[1681043893986,55.0,27957.7353,0.0,0.99982,0.0,0.00892]
[1681043900372,55.0,27957.7252,0.0,0.99982,0.0,0.00892]
[1681043906077,55.0,27956.3501,0.0,0.99982,0.0,0.00898]
[1681043912114,55.0,27956.5305,0.0,0.99982,0.0,0.00892]
[1681043917142,55.0,27970.3039,0.0,0.99983,0.0,0.00834]
[1681043922187,55.0,27971.4383,0.0,0.99984,0.0,0.00829]
[1681043927372,55.0,27971.2612,0.0,0.99984,0.0,0.0083]
[1681043933259,55.0,27972.5677,0.0,0.99984,0.0,0.00825]
[1681043939302,55.0,27972.7199,0.0,0.99984,0.0,0.00824]
[1681043944340,55.0,27972.1742,0.0,0.99984,0.0,0.00826]
[1681043949370,55.0,27971.8451,0.0,0.99984,0.0,0.00828]
[1681043954372,55.0,27973.4617,0.0,0.99984,0.0,0.00821]
[1681043959438,55.0,27972.4716,0.0,0.99984,0.0,0.00825]
[1681043964483,55.0,27972.7417,0.0,0.99984,0.0,0.00824]
[1681043969519,55.0,27968.76,0.0,0.99983,0.0,0.0084]
[1681043974565,55.0,27966.317,0.0,0.99983,0.0,0.00845]
[1681043979598,55.0,27965.8775,0.0,0.99983,0.0,0.00847]
[1681043984635,55.0,27963.5299,0.0,0.99983,0.0,0.00857]
[1681043989666,55.0,27963.5974,0.0,0.99983,0.0,0.00857]
[1681043994702,55.0,27964.7027,0.0,0.99983,0.0,0.00852]
[1681043999738,55.0,27967.3742,0.0,0.99983,0.0,0.00841]
[1681044004778,55.0,27967.1954,0.0,0.99983,0.0,0.00842]
[1681044009808,55.0,27967.2434,0.0,0.99983,0.0,0.00842]
[1681044015850,55.0,27967.1232,0.0,0.99983,0.0,0.00842]
[1681044020882,55.0,27967.2314,0.0,0.99983,0.0,0.00842]
[1681044025916,55.0,27969.6058,0.0,0.99984,0.0,0.00832]
[1681044030959,55.0,27969.8551,0.0,0.99984,0.0,0.00831]
[1681044036013,55.0,27969.853,0.0,0.99984,0.0,0.00826]
[1681044041030,55.0,27970.0093,0.0,0.99984,0.0,0.00825]
[1681044046074,55.0,27967.4093,0.0,0.99983,0.0,0.00836]
[1681044052114,55.0,27966.55,0.0,0.99983,0.0,0.00839]
[1681044058157,55.0,27966.9754,0.0,0.99983,0.0,0.00838]
[1681044064197,55.0,27967.3707,0.0,0.99983,0.0,0.00836]
[1681044071372,55.0,27967.6141,0.0,0.99983,0.0,0.00835]
[1681044077290,55.0,27967.0042,0.0,0.99983,0.0,0.00838]
[1681044082347,55.0,27967.0127,0.0,0.99983,0.0,0.00838]
[1681044089372,55.0,27967.3011,0.0,0.99983,0.0,0.00836]
[1681044095372,55.0,27967.3045,0.0,0.99983,0.0,0.00831]
[1681044100478,55.0,27967.2495,0.0,0.99983,0.0,0.00832]
[1681044107372,55.0,27967.4045,0.0,0.99984,0.0,0.00831]
[1681044112565,55.0,27967.4579,0.0,0.99984,0.0,0.00831]
[1681044119372,55.0,27967.3596,0.0,0.99983,0.0,0.00831]
[1681044124663,55.0,27967.3813,0.0,0.99984,0.0,0.00831]
[1681044130698,55.0,27967.468,0.0,0.99984,0.0,0.00831]
[1681044136747,55.0,27967.0131,0.0,0.99983,0.0,0.00833]
[1681044141781,55.0,27979.5878,0.0,0.99985,0.0,0.00782]
[1681044146815,55.0,27982.1089,0.0,0.99985,0.0,0.00773]
[1681044151847,55.0,27982.1332,0.0,0.99985,0.0,0.00768]
[1681044156885,55.0,27981.0912,0.0,0.99985,0.0,0.00772]
[1681044161917,55.0,27980.761,0.0,0.99985,0.0,0.00773]
[1681044167372,55.0,27980.5893,0.0,0.99985,0.0,0.00774]
[1681044173372,55.0,27975.8939,0.0,0.99984,0.0,0.00792]
[1681044179372,55.0,27975.6735,0.0,0.99984,0.0,0.00793]
[1681044185082,55.0,27974.4835,0.0,0.99984,0.0,0.00798]
[1681044190118,55.0,27975.2919,0.0,0.99984,0.0,0.00794]
[1681044195151,55.0,27973.9753,0.0,0.99984,0.0,0.008]
[1681044200372,55.0,27973.7805,0.0,0.99984,0.0,0.008]
[1681044206372,55.0,27973.8356,0.0,0.99984,0.0,0.008]
[1681044212268,55.0,27973.3541,0.0,0.99984,0.0,0.00797]
[1681044217306,55.0,27971.3511,0.0,0.99984,0.0,0.00805]
[1681044222346,55.0,27970.8632,0.0,0.99984,0.0,0.00807]
[1681044227372,55.0,27971.1603,0.0,0.99984,0.0,0.00806]
[1681044233372,55.0,27971.0522,0.0,0.99984,0.0,0.00806]
[1681044238464,55.0,27971.4191,0.0,0.99984,0.0,0.00805]
[1681044243504,55.0,27971.4676,0.0,0.99984,0.0,0.00805]
[1681044248540,55.0,27971.501,0.0,0.99984,0.0,0.00805]
[1681044253574,55.0,27971.2111,0.0,0.99984,0.0,0.00806]
[1681044259691,55.0,27971.2029,0.0,0.99984,0.0,0.00806]
[1681044265732,55.0,27971.1797,0.0,0.99984,0.0,0.00806]
[1681044270773,55.0,27971.0747,0.0,0.99984,0.0,0.00806]
[1681044275887,55.0,27971.2331,0.0,0.99984,0.0,0.00801]
[1681044281372,55.0,27971.3732,0.0,0.99984,0.0,0.008]
[1681044286968,55.0,27971.3299,0.0,0.99984,0.0,0.008]
[1681044292050,55.0,27971.5883,0.0,0.99984,0.0,0.00799]
[1681044298040,55.0,27971.2117,0.0,0.99984,0.0,0.00801]
[1681044304082,55.0,27971.3051,0.0,0.99984,0.0,0.00801]
[1681044310124,55.0,27971.2268,0.0,0.99984,0.0,0.00801]
[1681044315161,55.0,27971.4535,0.0,0.99984,0.0,0.008]
[1681044320190,55.0,27972.2202,0.0,0.99984,0.0,0.00797]
[1681044325229,55.0,27971.6035,0.0,0.99984,0.0,0.00799]
[1681044330266,55.0,27971.6152,0.0,0.99984,0.0,0.00799]
[1681044335300,55.0,27971.5702,0.0,0.99984,0.0,0.00795]
[1681044341372,55.0,27971.6353,0.0,0.99984,0.0,0.00794]
[1681044346380,55.0,27971.632,0.0,0.99984,0.0,0.00794]
[1681044351414,55.0,27971.3104,0.0,0.99984,0.0,0.00796]
[1681044356449,55.0,27971.4872,0.0,0.99984,0.0,0.00795]
[1681044362372,55.0,27972.244,0.0,0.99984,0.0,0.00792]
[1681044367526,55.0,27971.9392,0.0,0.99984,0.0,0.00793]
[1681044374372,55.0,27972.0326,0.0,0.99984,0.0,0.00793]
[1681044380372,55.0,27972.0411,0.0,0.99984,0.0,0.00793]
[1681044385655,55.0,27972.1061,0.0,0.99984,0.0,0.00793]
[1681044391696,55.0,27972.0328,0.0,0.99984,0.0,0.00788]
[1681044396732,55.0,27971.9546,0.0,0.99984,0.0,0.00788]
[1681044401763,55.0,27972.0613,0.0,0.99984,0.0,0.00788]
[1681044406858,55.0,27971.7796,0.0,0.99984,0.0,0.00789]
[1681044411888,55.0,27971.8613,0.0,0.99984,0.0,0.00789]
[1681044416924,55.0,27966.5397,0.0,0.99984,0.0,0.0081]
[1681044421960,55.0,27966.7532,0.0,0.99984,0.0,0.00809]
[1681044427003,55.0,27964.3699,0.0,0.99984,0.0,0.00819]
[1681044432034,55.0,27961.5283,0.0,0.99983,0.0,0.0083]
[1681044437067,55.0,27960.805,0.0,0.99983,0.0,0.00833]
[1681044442105,55.0,27961.1467,0.0,0.99983,0.0,0.00832]
[1681044447138,55.0,27960.8067,0.0,0.99983,0.0,0.00833]
[1681044452169,55.0,27960.8517,0.0,0.99984,0.0,0.00828]
[1681044457204,55.0,27960.8251,0.0,0.99984,0.0,0.00828]
[1681044462238,55.0,27959.4617,0.0,0.99983,0.0,0.00834]
[1681044467277,55.0,27959.6567,0.0,0.99983,0.0,0.00833]
[1681044472313,55.0,27959.3084,0.0,0.99983,0.0,0.00834]
[1681044477368,55.0,27959.435,0.0,0.99983,0.0,0.00834]
[1681044482372,55.0,27959.3417,0.0,0.99983,0.0,0.00834]
[1681044487440,55.0,27959.5,0.0,0.99983,0.0,0.00834]
[1681044492477,55.0,27959.3883,0.0,0.99983,0.0,0.00834]
[1681044497511,55.0,27959.5332,0.0,0.99983,0.0,0.00834]
[1681044502538,55.0,27959.4132,0.0,0.99983,0.0,0.00834]
[1681044508588,55.0,27959.3281,0.0,0.99983,0.0,0.00834]
[1681044513617,55.0,27959.8031,0.0,0.99984,0.0,0.00827]
[1681044518660,55.0,27967.6148,0.0,0.99984,0.0,0.00796]
[1681044523693,55.0,27968.0483,0.0,0.99984,0.0,0.00794]
[1681044528842,55.0,27966.1551,0.0,0.99984,0.0,0.00802]
[1681044533880,55.0,27964.8135,0.0,0.99984,0.0,0.00807]
[1681044538913,55.0,27964.4552,0.0,0.99984,0.0,0.00809]
[1681044545372,55.0,27964.2769,0.0,0.99984,0.0,0.00809]
[1681044551372,55.0,27964.2736,0.0,0.99984,0.0,0.00809]
[1681044557372,55.0,27964.272,0.0,0.99984,0.0,0.00809]
[1681044563085,55.0,27964.327,0.0,0.99984,0.0,0.00809]
[1681044568114,55.0,27964.2104,0.0,0.99984,0.0,0.0081]
[1681044573151,55.0,27964.3271,0.0,0.99984,0.0,0.00804]
[1681044578189,55.0,27963.7421,0.0,0.99984,0.0,0.00807]
[1681044583240,55.0,27963.4654,0.0,0.99984,0.0,0.00808]
[1681044588273,55.0,27963.6604,0.0,0.99984,0.0,0.00807]
[1681044593308,55.0,27963.7837,0.0,0.99984,0.0,0.00806]
[1681044598346,55.0,27963.9254,0.0,0.99984,0.0,0.00806]
[1681044603386,55.0,27963.8871,0.0,0.99984,0.0,0.00806]
[1681044608416,55.0,27963.8271,0.0,0.99984,0.0,0.00806]
[1681044613455,55.0,27963.7921,0.0,0.99984,0.0,0.00806]
[1681044618490,55.0,27964.3638,0.0,0.99984,0.0,0.00804]
[1681044626372,55.0,27964.2972,0.0,0.99984,0.0,0.00804]
[1681044631577,55.0,27964.1122,0.0,0.99984,0.0,0.008]
[1681044636614,55.0,27964.0156,0.0,0.99984,0.0,0.00801]
[1681044641650,55.0,27964.0506,0.0,0.99984,0.0,0.008]
[1681044646686,55.0,27963.8756,0.0,0.99984,0.0,0.00801]
[1681044651722,55.0,27963.7956,0.0,0.99984,0.0,0.00801]
[1681044659372,55.0,27963.914,0.0,0.99984,0.0,0.00801]
[1681044665372,55.0,27963.9356,0.0,0.99984,0.0,0.00801]
[1681044670851,55.0,27963.7523,0.0,0.99984,0.0,0.00802]
[1681044677388,55.0,27963.6473,0.0,0.99984,0.0,0.00802]
[1681044683372,55.0,27963.6556,0.0,0.99984,0.0,0.00802]
[1681044688977,55.0,27963.5356,0.0,0.99984,0.0,0.00803]
[1681044694014,55.0,27957.0686,0.0,0.99984,0.0,0.00824]
[1681044699043,55.0,27955.706,0.0,0.99983,0.0,0.00829]
[1681044704086,55.0,27955.6203,0.0,0.99983,0.0,0.0083]
[1681044709118,55.0,27957.2965,0.0,0.99984,0.0,0.00823]
[1681044714155,55.0,27954.7477,0.0,0.99983,0.0,0.00833]
[1681044719335,55.0,27954.9688,0.0,0.99983,0.0,0.00832]
[1681044724374,55.0,27954.025,0.0,0.99983,0.0,0.00836]
[1681044729493,55.0,27951.7375,0.0,0.99983,0.0,0.00846]
[1681044734526,55.0,27951.6485,0.0,0.99983,0.0,0.00846]
[1681044739563,55.0,27951.483,0.0,0.99983,0.0,0.00847]
[1681044745611,55.0,27951.5058,0.0,0.99983,0.0,0.00847]
[1681044750647,55.0,27951.5104,0.0,0.99983,0.0,0.00847]
[1681044755682,55.0,27951.6918,0.0,0.99983,0.0,0.00841]
[1681044760713,55.0,27950.9364,0.0,0.99983,0.0,0.00844]
[1681044765747,55.0,27948.3782,0.0,0.99983,0.0,0.00855]
[1681044771793,55.0,27946.124,0.0,0.99983,0.0,0.00864]
[1681044776825,55.0,27946.3059,0.0,0.99983,0.0,0.00864]
[1681044781862,55.0,27946.2995,0.0,0.99983,0.0,0.00864]
[1681044786895,55.0,27945.7596,0.0,0.99983,0.0,0.00866]
[1681044792030,55.0,27946.4513,0.0,0.99983,0.0,0.00863]
[1681044797372,55.0,27946.5381,0.0,0.99983,0.0,0.00863]
[1681044803372,55.0,27946.6699,0.0,0.99983,0.0,0.00862]
[1681044809148,55.0,27946.1016,0.0,0.99983,0.0,0.00865]
[1681044814355,55.0,27946.4482,0.0,0.99983,0.0,0.00858]
[1681044819576,55.0,27946.985,0.0,0.99983,0.0,0.00856]
[1681044825625,55.0,27946.6116,0.0,0.99983,0.0,0.00857]
[1681044830656,55.0,27943.5845,0.0,0.99983,0.0,0.0087]
[1681044835687,55.0,27945.394,0.0,0.99983,0.0,0.00862]
[1681044841733,55.0,27945.4222,0.0,0.99983,0.0,0.00862]
[1681044846764,55.0,27945.5222,0.0,0.99983,0.0,0.00862]
[1681044851802,55.0,27945.6988,0.0,0.99983,0.0,0.00861]
[1681044856839,55.0,27945.672,0.0,0.99983,0.0,0.00861]
[1681044861869,55.0,27945.8003,0.0,0.99983,0.0,0.00861]
[1681044866905,55.0,27946.0637,0.0,0.99983,0.0,0.0086]
[1681044871945,55.0,27946.9922,0.0,0.99983,0.0,0.0085]
[1681044877981,55.0,27947.2507,0.0,0.99983,0.0,0.00849]
[1681044884372,55.0,27947.2343,0.0,0.99983,0.0,0.00849]
[1681044890372,55.0,27946.9877,0.0,0.99983,0.0,0.00851]
[1681044896111,55.0,27947.4411,0.0,0.99983,0.0,0.00849]
[1681044901150,55.0,27949.5177,0.0,0.99983,0.0,0.0084]
[1681044906184,55.0,27952.443,0.0,0.99983,0.0,0.00828]
[1681044911372,55.0,27953.257,0.0,0.99984,0.0,0.00824]
[1681044917372,55.0,27952.946,0.0,0.99984,0.0,0.00826]
[1681044923298,55.0,27953.1015,0.0,0.99984,0.0,0.00825]
[1681044928338,55.0,27952.1017,0.0,0.99983,0.0,0.00829]
[1681044933368,55.0,27952.7018,0.0,0.99984,0.0,0.00822]
[1681044938372,55.0,27952.7219,0.0,0.99984,0.0,0.00822]
[1681044943439,55.0,27952.672,0.0,0.99984,0.0,0.00822]
[1681044948479,55.0,27952.7354,0.0,0.99984,0.0,0.00822]
[1681044953507,55.0,27952.7188,0.0,0.99984,0.0,0.00822]
[1681044958546,55.0,27952.6338,0.0,0.99984,0.0,0.00822]
[1681044963631,55.0,27952.0287,0.0,0.99984,0.0,0.00825]
[1681044971372,55.0,27951.4849,0.0,0.99983,0.0,0.00827]
[1681044976724,55.0,27951.518,0.0,0.99983,0.0,0.00827]
[1681044981753,55.0,27951.5578,0.0,0.99983,0.0,0.00826]
[1681044989372,55.0,27951.6344,0.0,0.99983,0.0,0.00826]
[1681044995372,55.0,27951.6393,0.0,0.99984,0.0,0.00821]
[1681045001372,55.0,27951.6642,0.0,0.99984,0.0,0.00821]
[1681045007372,55.0,27951.7158,0.0,0.99984,0.0,0.00821]
[1681045012976,55.0,27951.7624,0.0,0.99984,0.0,0.00821]
[1681045018012,55.0,27952.3458,0.0,0.99984,0.0,0.00818]
[1681045024056,55.0,27952.2793,0.0,0.99984,0.0,0.00819]
[1681045029091,55.0,27952.1377,0.0,0.99984,0.0,0.00819]
[1681045034372,55.0,27952.0127,0.0,0.99984,0.0,0.0082]
[1681045040166,55.0,27952.0126,0.0,0.99984,0.0,0.0082]
[1681045045202,55.0,27952.0009,0.0,0.99984,0.0,0.0082]
[1681045050234,55.0,27951.9826,0.0,0.99984,0.0,0.0082]
[1681045055372,55.0,27952.0442,0.0,0.99984,0.0,0.00815]
[1681045061318,55.0,27952.0425,0.0,0.99984,0.0,0.00815]
[1681045066355,55.0,27952.1158,0.0,0.99984,0.0,0.00814]
[1681045071390,55.0,27952.1992,0.0,0.99984,0.0,0.00814]
[1681045076420,55.0,27952.1925,0.0,0.99984,0.0,0.00814]
[1681045082372,55.0,27952.2159,0.0,0.99984,0.0,0.00814]
[1681045087501,55.0,27952.2042,0.0,0.99984,0.0,0.00814]
[1681045092534,55.0,27952.1625,0.0,0.99984,0.0,0.00814]
[1681045098578,55.0,27952.0957,0.0,0.99984,0.0,0.00814]
[1681045103613,55.0,27951.524,0.0,0.99984,0.0,0.00817]
[1681045109372,55.0,27951.1453,0.0,0.99984,0.0,0.00818]
[1681045114693,55.0,27951.2583,0.0,0.99984,0.0,0.00813]
[1681045120728,55.0,27951.1964,0.0,0.99984,0.0,0.00813]
[1681045125767,55.0,27951.2129,0.0,0.99984,0.0,0.00813]
[1681045130800,55.0,27951.0293,0.0,0.99984,0.0,0.00814]
[1681045135837,55.0,27950.8908,0.0,0.99984,0.0,0.00814]
[1681045140927,55.0,27951.6774,0.0,0.99984,0.0,0.00811]
[1681045147981,55.0,27951.8943,0.0,0.99984,0.0,0.0081]
[1681045153011,55.0,27951.5727,0.0,0.99984,0.0,0.00812]
[1681045160063,55.0,27951.6976,0.0,0.99984,0.0,0.00811]
[1681045165100,55.0,27951.506,0.0,0.99984,0.0,0.00812]
[1681045170138,55.0,27951.4459,0.0,0.99984,0.0,0.00812]
[1681045175169,55.0,27951.4492,0.0,0.99984,0.0,0.00807]
[1681045180206,55.0,27951.5191,0.0,0.99984,0.0,0.00807]
[1681045187372,55.0,27951.4357,0.0,0.99984,0.0,0.00807]
[1681045193372,55.0,27951.4856,0.0,0.99984,0.0,0.00807]
[1681045199372,55.0,27951.5156,0.0,0.99984,0.0,0.00807]
[1681045204379,55.0,27951.2672,0.0,0.99984,0.0,0.00808]
[1681045210415,55.0,27950.2066,0.0,0.99984,0.0,0.00812]
[1681045215454,55.0,27950.3895,0.0,0.99984,0.0,0.00811]
[1681045220489,55.0,27949.5555,0.0,0.99984,0.0,0.00815]
[1681045225525,55.0,27948.8181,0.0,0.99984,0.0,0.00818]
[1681045230558,55.0,27948.9442,0.0,0.99984,0.0,0.00817]
[1681045238372,55.0,27948.9551,0.0,0.99984,0.0,0.00812]
[1681045244372,55.0,27949.008,0.0,0.99984,0.0,0.00812]
[1681045249692,55.0,27949.3863,0.0,0.99984,0.0,0.00811]
[1681045255732,55.0,27949.4529,0.0,0.99984,0.0,0.0081]
[1681045262372,55.0,27949.4328,0.0,0.99984,0.0,0.0081]
[1681045268372,55.0,27949.4327,0.0,0.99984,0.0,0.0081]
[1681045273860,55.0,27950.3097,0.0,0.99984,0.0,0.00807]
[1681045278894,55.0,27950.41,0.0,0.99984,0.0,0.00806]
[1681045285945,55.0,27950.3519,0.0,0.99984,0.0,0.00807]
[1681045291982,55.0,27950.2753,0.0,0.99984,0.0,0.00802]
[1681045298372,55.0,27948.7899,0.0,0.99984,0.0,0.00808]
[1681045304372,55.0,27948.7158,0.0,0.99984,0.0,0.00808]
[1681045310372,55.0,27948.742,0.0,0.99984,0.0,0.00808]
[1681045316372,55.0,27948.6965,0.0,0.99984,0.0,0.00808]
[1681045322198,55.0,27948.5679,0.0,0.99984,0.0,0.00809]
[1681045327270,55.0,27948.5575,0.0,0.99984,0.0,0.00809]
[1681045332310,55.0,27948.7574,0.0,0.99984,0.0,0.00808]
[1681045337344,55.0,27948.7055,0.0,0.99984,0.0,0.00808]
[1681045343372,55.0,27948.6504,0.0,0.99984,0.0,0.00809]
[1681045348419,55.0,27948.947,0.0,0.99984,0.0,0.00807]
[1681045353454,55.0,27949.4787,0.0,0.99984,0.0,0.008]
[1681045358488,55.0,27948.862,0.0,0.99984,0.0,0.00803]
[1681045363523,55.0,27948.7303,0.0,0.99984,0.0,0.00803]
[1681045368562,55.0,27947.805,0.0,0.99984,0.0,0.00807]
[1681045376372,55.0,27947.3489,0.0,0.99984,0.0,0.00809]
[1681045381644,55.0,27947.7884,0.0,0.99984,0.0,0.00807]
[1681045386684,55.0,27947.5981,0.0,0.99984,0.0,0.00808]
[1681045394372,55.0,27947.5076,0.0,0.99984,0.0,0.00808]
[1681045399777,55.0,27948.006,0.0,0.99984,0.0,0.00806]
[1681045404806,55.0,27948.031,0.0,0.99984,0.0,0.00806]
[1681045412372,55.0,27947.9125,0.0,0.99984,0.0,0.00802]
[1681045417915,55.0,27947.6573,0.0,0.99984,0.0,0.00803]
[1681045424372,55.0,27947.5853,0.0,0.99984,0.0,0.00803]
[1681045429992,55.0,27947.3217,0.0,0.99984,0.0,0.00804]
[1681045435033,55.0,27946.7096,0.0,0.99984,0.0,0.00807]
[1681045440069,55.0,27946.654,0.0,0.99984,0.0,0.00807]
[1681045445372,55.0,27946.5251,0.0,0.99984,0.0,0.00807]
[1681045451152,55.0,27943.7572,0.0,0.99984,0.0,0.00819]
[1681045457190,55.0,27943.2033,0.0,0.99984,0.0,0.00821]
[1681045462230,55.0,27943.1251,0.0,0.99984,0.0,0.00821]
[1681045467262,55.0,27943.3939,0.0,0.99984,0.0,0.0082]
[1681045472372,55.0,27943.388,0.0,0.99984,0.0,0.00815]
[1681045478341,55.0,27943.4522,0.0,0.99984,0.0,0.00815]
[1681045484372,55.0,27943.465,0.0,0.99984,0.0,0.00815]
[1681045490372,55.0,27943.3477,0.0,0.99984,0.0,0.00815]
[1681045495470,55.0,27943.369,0.0,0.99984,0.0,0.00815]
[1681045500501,55.0,27942.5451,0.0,0.99984,0.0,0.00819]
[1681045505536,55.0,27942.5627,0.0,0.99984,0.0,0.00818]
[1681045511372,55.0,27942.5987,0.0,0.99984,0.0,0.00818]
[1681045516615,55.0,27942.6349,0.0,0.99984,0.0,0.00818]
[1681045521648,55.0,27943.8035,0.0,0.99984,0.0,0.00813]
[1681045529372,55.0,27944.3559,0.0,0.99984,0.0,0.00811]
[1681045535372,55.0,27944.2613,0.0,0.99984,0.0,0.00807]
[1681045541372,55.0,27944.1598,0.0,0.99984,0.0,0.00807]
[1681045546855,55.0,27943.8599,0.0,0.99984,0.0,0.00808]
[1681045551896,55.0,27944.0747,0.0,0.99984,0.0,0.00807]
[1681045556924,55.0,27944.1981,0.0,0.99984,0.0,0.00807]
[1681045561965,55.0,27944.8715,0.0,0.99984,0.0,0.00804]
[1681045567001,55.0,27944.9301,0.0,0.99984,0.0,0.00804]
[1681045573036,55.0,27946.4313,0.0,0.99984,0.0,0.00798]
[1681045578074,55.0,27946.6307,0.0,0.99984,0.0,0.00797]
[1681045583110,55.0,27946.0563,0.0,0.99984,0.0,0.00799]
[1681045588181,55.0,27946.9117,0.0,0.99984,0.0,0.00796]
[1681045593217,55.0,27946.724,0.0,0.99984,0.0,0.00792]
[1681045598248,55.0,27946.5946,0.0,0.99984,0.0,0.00792]
[1681045604372,55.0,27945.7012,0.0,0.99984,0.0,0.00796]
[1681045610372,55.0,27945.9257,0.0,0.99984,0.0,0.00795]
[1681045616372,55.0,27945.8954,0.0,0.99984,0.0,0.00795]
[1681045622372,55.0,27945.9035,0.0,0.99984,0.0,0.00795]
[1681045627451,55.0,27945.8767,0.0,0.99984,0.0,0.00795]
[1681045632489,55.0,27946.1199,0.0,0.99984,0.0,0.00794]
[1681045637522,55.0,27946.1599,0.0,0.99984,0.0,0.00794]
[1681045642553,55.0,27945.9249,0.0,0.99984,0.0,0.00795]
[1681045647597,55.0,27946.0931,0.0,0.99984,0.0,0.00794]
[1681045652623,55.0,27946.9515,0.0,0.99984,0.0,0.00786]
[1681045657659,55.0,27946.6202,0.0,0.99984,0.0,0.00787]
[1681045662697,55.0,27946.5936,0.0,0.99984,0.0,0.00788]
[1681045668730,55.0,27946.7038,0.0,0.99984,0.0,0.00787]
[1681045673773,55.0,27946.6522,0.0,0.99984,0.0,0.00787]
[1681045678811,55.0,27946.4788,0.0,0.99984,0.0,0.00788]
[1681045683856,55.0,27945.7933,0.0,0.99984,0.0,0.00791]
[1681045688891,55.0,27945.571,0.0,0.99984,0.0,0.00792]
[1681045694372,55.0,27945.6588,0.0,0.99984,0.0,0.00791]
[1681045700372,55.0,27945.7384,0.0,0.99984,0.0,0.00791]
[1681045706372,55.0,27945.7497,0.0,0.99984,0.0,0.00791]
[1681045712372,55.0,27945.7562,0.0,0.99984,0.0,0.00786]
[1681045718372,55.0,27945.6459,0.0,0.99984,0.0,0.00786]
[1681045724150,55.0,27945.1155,0.0,0.99984,0.0,0.00789]
[1681045730299,55.0,27943.6771,0.0,0.99984,0.0,0.00794]
[1681045736372,55.0,27943.6156,0.0,0.99984,0.0,0.00795]
[1681045741401,55.0,27943.4729,0.0,0.99984,0.0,0.00795]
[1681045746432,55.0,27944.669,0.0,0.99984,0.0,0.0079]
[1681045751469,55.0,27944.9577,0.0,0.99984,0.0,0.00789]
[1681045757372,55.0,27944.2192,0.0,0.99984,0.0,0.00792]
[1681045762545,55.0,27944.2138,0.0,0.99984,0.0,0.00792]
[1681045767583,55.0,27942.1085,0.0,0.99984,0.0,0.00801]
[1681045772614,55.0,27942.205,0.0,0.99984,0.0,0.00795]
[1681045778372,55.0,27942.3367,0.0,0.99984,0.0,0.00795]
[1681045783694,55.0,27941.914,0.0,0.99984,0.0,0.00796]
[1681045790372,55.0,27941.7791,0.0,0.99984,0.0,0.00797]
[1681045795780,55.0,27941.5416,0.0,0.99984,0.0,0.00798]
[1681045800812,55.0,27941.6188,0.0,0.99984,0.0,0.00798]
[1681045805849,55.0,27941.1643,0.0,0.99984,0.0,0.00799]
[1681045810878,55.0,27941.0949,0.0,0.99984,0.0,0.008]
[1681045815916,55.0,27940.7677,0.0,0.99984,0.0,0.00801]
[1681045820952,55.0,27940.2661,0.0,0.99984,0.0,0.00803]
[1681045825981,55.0,27940.2106,0.0,0.99984,0.0,0.00803]
[1681045831016,55.0,27940.2899,0.0,0.99984,0.0,0.00798]
[1681045838372,55.0,27940.1557,0.0,0.99984,0.0,0.00799]
[1681045844186,55.0,27940.2094,0.0,0.99984,0.0,0.00798]
[1681045850235,55.0,27940.118,0.0,0.99984,0.0,0.00799]
[1681045856372,55.0,27939.8481,0.0,0.99984,0.0,0.008]
[1681045862317,55.0,27939.723,0.0,0.99984,0.0,0.008]
[1681045868361,55.0,27939.4558,0.0,0.99984,0.0,0.00801]
[1681045873395,55.0,27940.0776,0.0,0.99984,0.0,0.00799]
[1681045878432,55.0,27940.0793,0.0,0.99984,0.0,0.00799]
[1681045884471,55.0,27939.7559,0.0,0.99984,0.0,0.008]
[1681045889513,55.0,27939.5208,0.0,0.99984,0.0,0.00801]
[1681045894548,55.0,27938.8433,0.0,0.99984,0.0,0.00799]
[1681045899582,55.0,27938.8359,0.0,0.99984,0.0,0.00799]
[1681045904611,55.0,27937.5697,0.0,0.99984,0.0,0.00804]
[1681045909650,55.0,27937.5633,0.0,0.99984,0.0,0.00804]
[1681045915697,55.0,27937.7799,0.0,0.99984,0.0,0.00803]
[1681045920731,55.0,27937.6578,0.0,0.99984,0.0,0.00804]
[1681045925759,55.0,27936.9081,0.0,0.99984,0.0,0.00807]
[1681045931372,55.0,27937.6384,0.0,0.99984,0.0,0.00804]
[1681045936843,55.0,27937.3223,0.0,0.99984,0.0,0.00805]
[1681045941889,55.0,27937.3942,0.0,0.99984,0.0,0.00805]
[1681045946914,55.0,27937.6177,0.0,0.99984,0.0,0.00804]
[1681045951945,55.0,27937.1595,0.0,0.99984,0.0,0.00801]
[1681045957083,55.0,27937.0643,0.0,0.99984,0.0,0.00801]
[1681045963021,55.0,27935.7839,0.0,0.99984,0.0,0.00806]
[1681045968065,55.0,27935.6444,0.0,0.99984,0.0,0.00807]
[1681045973098,55.0,27936.6487,0.0,0.99984,0.0,0.00803]
[1681045978131,55.0,27937.8208,0.0,0.99984,0.0,0.00798]
[1681045983169,55.0,27937.0013,0.0,0.99984,0.0,0.00801]
[1681045988204,55.0,27936.8612,0.0,0.99984,0.0,0.00802]
[1681045993235,55.0,27936.7811,0.0,0.99984,0.0,0.00802]
[1681045998269,55.0,27936.4792,0.0,0.99984,0.0,0.00804]
[1681046003309,55.0,27936.4139,0.0,0.99984,0.0,0.00804]
[1681046008346,55.0,27935.8064,0.0,0.99984,0.0,0.00806]
[1681046013376,55.0,27935.929,0.0,0.99984,0.0,0.00801]
[1681046018416,55.0,27935.9686,0.0,0.99984,0.0,0.00801]
[1681046023447,55.0,27935.8832,0.0,0.99984,0.0,0.00801]
[1681046028490,55.0,27935.8179,0.0,0.99984,0.0,0.00801]
[1681046033523,55.0,27936.0359,0.0,0.99984,0.0,0.008]
[1681046038559,55.0,27936.1142,0.0,0.99984,0.0,0.008]
[1681046043585,55.0,27938.9409,0.0,0.99984,0.0,0.00789]
[1681046050641,55.0,27938.4589,0.0,0.99984,0.0,0.00791]
[1681046055675,55.0,27937.8302,0.0,0.99984,0.0,0.00793]
[1681046060822,55.0,27937.3636,0.0,0.99984,0.0,0.00795]
[1681046065858,55.0,27937.1017,0.0,0.99984,0.0,0.00796]
[1681046070915,55.0,27937.1382,0.0,0.99984,0.0,0.00796]
[1681046076947,55.0,27937.1346,0.0,0.99984,0.0,0.00791]
[1681046081996,55.0,27937.1929,0.0,0.99984,0.0,0.00791]
[1681046087034,55.0,27937.3796,0.0,0.99984,0.0,0.0079]
[1681046092072,55.0,27938.2348,0.0,0.99984,0.0,0.00787]
[1681046097105,55.0,27938.0139,0.0,0.99984,0.0,0.00788]
[1681046102150,55.0,27937.8691,0.0,0.99984,0.0,0.00788]
[1681046108372,55.0,27937.8627,0.0,0.99984,0.0,0.00788]
[1681046114372,55.0,27936.9855,0.0,0.99984,0.0,0.00792]
[1681046120277,55.0,27936.723,0.0,0.99984,0.0,0.00793]
[1681046125311,55.0,27936.8475,0.0,0.99984,0.0,0.00792]
[1681046130343,55.0,27936.867,0.0,0.99984,0.0,0.00792]
[1681046135372,55.0,27936.8816,0.0,0.99984,0.0,0.00787]
[1681046141372,55.0,27936.833,0.0,0.99984,0.0,0.00787]
[1681046147372,55.0,27937.3917,0.0,0.99984,0.0,0.00785]
[1681046153372,55.0,27937.2618,0.0,0.99984,0.0,0.00786]
[1681046158587,55.0,27937.2968,0.0,0.99984,0.0,0.00786]
[1681046163629,55.0,27936.6798,0.0,0.99984,0.0,0.00788]
[1681046168667,55.0,27936.5175,0.0,0.99984,0.0,0.00789]
[1681046173704,55.0,27935.5744,0.0,0.99984,0.0,0.00792]
[1681046178734,55.0,27935.2782,0.0,0.99984,0.0,0.00794]
[1681046183770,55.0,27935.2455,0.0,0.99984,0.0,0.00794]
[1681046188810,55.0,27934.7209,0.0,0.99984,0.0,0.00796]
[1681046195372,55.0,27934.8177,0.0,0.99984,0.0,0.00791]
[1681046200907,55.0,27935.4072,0.0,0.99984,0.0,0.00788]
[1681046205920,55.0,27935.3203,0.0,0.99984,0.0,0.00789]
[1681046213372,55.0,27935.3535,0.0,0.99984,0.0,0.00788]
[1681046219013,55.0,27935.0532,0.0,0.99984,0.0,0.0079]
[1681046224049,55.0,27934.9894,0.0,0.99984,0.0,0.0079]
[1681046229090,55.0,27934.9575,0.0,0.99984,0.0,0.0079]
[1681046234372,55.0,27934.9588,0.0,0.99984,0.0,0.0079]
[1681046240372,55.0,27934.9668,0.0,0.99984,0.0,0.0079]
[1681046246230,55.0,27934.9832,0.0,0.99984,0.0,0.0079]
[1681046252372,55.0,27934.958,0.0,0.99984,0.0,0.00785]
[1681046258372,55.0,27934.9612,0.0,0.99984,0.0,0.00785]
[1681046264372,55.0,27934.9627,0.0,0.99984,0.0,0.00785]
[1681046269394,55.0,27934.9542,0.0,0.99984,0.0,0.00785]
[1681046274435,55.0,27935.4978,0.0,0.99984,0.0,0.00783]
[1681046279467,55.0,27935.5282,0.0,0.99984,0.0,0.00783]
[1681046284506,55.0,27935.2732,0.0,0.99984,0.0,0.00784]
[1681046291372,55.0,27935.088,0.0,0.99984,0.0,0.00785]
[1681046297372,55.0,27935.0911,0.0,0.99984,0.0,0.00785]
[1681046303372,55.0,27934.7024,0.0,0.99984,0.0,0.00786]
[1681046309372,55.0,27934.5868,0.0,0.99984,0.0,0.00787]
[1681046315372,55.0,27934.6062,0.0,0.99984,0.0,0.00782]
[1681046320788,55.0,27934.6959,0.0,0.99984,0.0,0.00781]
[1681046325820,55.0,27934.8793,0.0,0.99984,0.0,0.00781]
[1681046331867,55.0,27934.8676,0.0,0.99984,0.0,0.00781]
[1681046339372,55.0,27934.839,0.0,0.99984,0.0,0.00781]
[1681046344958,55.0,27934.5614,0.0,0.99984,0.0,0.00782]
[1681046349994,55.0,27934.5988,0.0,0.99984,0.0,0.00782]
[1681046357372,55.0,27934.6578,0.0,0.99984,0.0,0.00781]
[1681046363090,55.0,27934.9139,0.0,0.99984,0.0,0.0078]
[1681046368123,55.0,27934.6055,0.0,0.99984,0.0,0.00782]
[1681046373157,55.0,27934.5107,0.0,0.99984,0.0,0.00777]
[1681046378193,55.0,27930.2096,0.0,0.99984,0.0,0.00794]
[1681046383225,55.0,27924.3628,0.0,0.99983,0.0,0.00818]
[1681046388337,55.0,27925.0393,0.0,0.99984,0.0,0.00815]
[1681046393372,55.0,27924.7447,0.0,0.99983,0.0,0.00816]
[1681046398411,55.0,27924.3482,0.0,0.99983,0.0,0.00818]
[1681046405372,55.0,27924.766,0.0,0.99983,0.0,0.00816]
[1681046411372,55.0,27923.9443,0.0,0.99983,0.0,0.0082]
[1681046417372,55.0,27923.4928,0.0,0.99983,0.0,0.00822]
[1681046423372,55.0,27923.5888,0.0,0.99983,0.0,0.00821]
[1681046429372,55.0,27922.3506,0.0,0.99983,0.0,0.00826]
[1681046434738,55.0,27922.3472,0.0,0.99983,0.0,0.00821]
[1681046436902,55.0,27922.3472,0.0,0.99983,0.0,0.00821]
[1681046443873,55.0,27922.3171,0.0,0.99983,0.0,0.00821]
[1681046448901,55.0,27921.9768,0.0,0.99983,0.0,0.00823]
[1681046453940,55.0,27921.516,0.0,0.99983,0.0,0.00825]
[1681046458978,55.0,27918.5197,0.0,0.99983,0.0,0.00837]
[1681046461866,55.0,27918.6388,0.0,0.99983,0.0,0.00837]
[1681046467033,55.0,27918.0992,0.0,0.99983,0.0,0.00839]
[1681046474113,55.0,27918.0317,0.0,0.99983,0.0,0.00839]
[1681046480159,55.0,27917.9421,0.0,0.99983,0.0,0.0084]
[1681046486372,55.0,27917.8539,0.0,0.99983,0.0,0.0084]
[1681046492372,55.0,27917.8506,0.0,0.99983,0.0,0.00835]
[1681046498282,55.0,27917.4203,0.0,0.99983,0.0,0.00837]
[1681046503498,55.0,27916.3092,0.0,0.99983,0.0,0.00841]
[1681046509592,55.0,27916.5823,0.0,0.99983,0.0,0.0084]
[1681046514622,55.0,27916.6966,0.0,0.99983,0.0,0.0084]
[1681046519661,55.0,27916.7712,0.0,0.99983,0.0,0.00839]
[1681046524687,55.0,27916.6423,0.0,0.99983,0.0,0.0084]
[1681046529723,55.0,27916.5668,0.0,0.99983,0.0,0.0084]
[1681046534764,55.0,27916.8967,0.0,0.99983,0.0,0.00839]
[1681046539799,55.0,27916.5132,0.0,0.99983,0.0,0.0084]
[1681046544837,55.0,27915.7371,0.0,0.99983,0.0,0.00844]
[1681046549864,55.0,27915.5849,0.0,0.99983,0.0,0.00844]
[1681046554904,55.0,27915.0283,0.0,0.99983,0.0,0.00842]
[1681046559941,55.0,27914.3869,0.0,0.99983,0.0,0.00844]
[1681046564977,55.0,27914.3885,0.0,0.99983,0.0,0.00844]
[1681046570008,55.0,27914.2756,0.0,0.99983,0.0,0.00845]
[1681046575126,55.0,27913.3579,0.0,0.99983,0.0,0.00849]
[1681046580166,55.0,27912.8237,0.0,0.99983,0.0,0.00851]
[1681046585195,55.0,27913.1574,0.0,0.99983,0.0,0.0085]
[1681046590234,55.0,27913.2997,0.0,0.99983,0.0,0.00849]
[1681046596377,55.0,27913.0083,0.0,0.99983,0.0,0.0085]
[1681046601411,55.0,27909.9245,0.0,0.99982,0.0,0.00863]
[1681046606446,55.0,27910.2009,0.0,0.99982,0.0,0.00862]
[1681046611506,55.0,27908.6233,0.0,0.99982,0.0,0.00864]
[1681046616532,55.0,27908.4959,0.0,0.99982,0.0,0.00864]
[1681046621571,55.0,27907.028,0.0,0.99982,0.0,0.00871]
[1681046626608,55.0,27909.8093,0.0,0.99983,0.0,0.00859]
[1681046631642,55.0,27917.9552,0.0,0.99983,0.0,0.00824]
[1681046636677,55.0,27918.1286,0.0,0.99983,0.0,0.00823]
[1681046641715,55.0,27916.6748,0.0,0.99983,0.0,0.0083]
[1681046646759,55.0,27916.7051,0.0,0.99983,0.0,0.00829]
[1681046651776,55.0,27916.6618,0.0,0.99983,0.0,0.0083]
[1681046656816,55.0,27914.8988,0.0,0.99983,0.0,0.00837]
[1681046662864,55.0,27915.8799,0.0,0.99983,0.0,0.00833]
[1681046667891,55.0,27915.9603,0.0,0.99983,0.0,0.00832]
[1681046673071,55.0,27916.4114,0.0,0.99983,0.0,0.00825]
[1681046678372,55.0,27916.658,0.0,0.99983,0.0,0.00824]
[1681046684372,55.0,27916.4847,0.0,0.99983,0.0,0.00825]
[1681046690372,55.0,27916.3895,0.0,0.99983,0.0,0.00826]
[1681046696229,55.0,27916.3926,0.0,0.99983,0.0,0.00826]
[1681046702372,55.0,27916.459,0.0,0.99983,0.0,0.00825]
[1681046708372,55.0,27916.3322,0.0,0.99983,0.0,0.00826]
[1681046714372,55.0,27916.4605,0.0,0.99983,0.0,0.00825]
[1681046720372,55.0,27916.4571,0.0,0.99983,0.0,0.00825]
[1681046725473,55.0,27916.1452,0.0,0.99983,0.0,0.00827]
[1681046730510,55.0,27916.3667,0.0,0.99983,0.0,0.00826]
[1681046735551,55.0,27917.0042,0.0,0.99983,0.0,0.00818]
[1681046741372,55.0,27917.0166,0.0,0.99983,0.0,0.00818]
[1681046747372,55.0,27916.6949,0.0,0.99983,0.0,0.00819]
[1681046753372,55.0,27916.6932,0.0,0.99983,0.0,0.00819]
[1681046759372,55.0,27916.6931,0.0,0.99983,0.0,0.00819]
[1681046764824,55.0,27916.5844,0.0,0.99983,0.0,0.0082]
[1681046771372,55.0,27917.2397,0.0,0.99983,0.0,0.00817]
[1681046776913,55.0,27917.2253,0.0,0.99983,0.0,0.00817]
[1681046781942,55.0,27917.3693,0.0,0.99983,0.0,0.00816]
[1681046789372,55.0,27917.3717,0.0,0.99983,0.0,0.00816]
[1681046795372,55.0,27917.357,0.0,0.99984,0.0,0.00811]
[1681046801372,55.0,27917.1772,0.0,0.99984,0.0,0.00812]
[1681046807372,55.0,27917.2104,0.0,0.99984,0.0,0.00812]
[1681046813163,55.0,27917.1903,0.0,0.99984,0.0,0.00812]
[1681046818191,55.0,27918.2349,0.0,0.99984,0.0,0.00808]
[1681046823232,55.0,27916.726,0.0,0.99983,0.0,0.00814]
[1681046828372,55.0,27914.2996,0.0,0.99983,0.0,0.00824]
[1681046834310,55.0,27914.8441,0.0,0.99983,0.0,0.00822]
[1681046839340,55.0,27914.7255,0.0,0.99983,0.0,0.00822]
[1681046844372,55.0,27911.1507,0.0,0.99983,0.0,0.00837]
[1681046849372,55.0,27911.215,0.0,0.99983,0.0,0.00837]
[1681046855372,55.0,27911.3061,0.0,0.99983,0.0,0.00831]
[1681046860495,55.0,27911.2304,0.0,0.99983,0.0,0.00832]
[1681046865528,55.0,27909.4051,0.0,0.99983,0.0,0.00839]
[1681046870561,55.0,27909.8126,0.0,0.99983,0.0,0.00838]
[1681046875599,55.0,27909.6915,0.0,0.99983,0.0,0.00838]
[1681046880632,55.0,27910.3057,0.0,0.99983,0.0,0.00836]
[1681046885669,55.0,27915.7482,0.0,0.99983,0.0,0.00813]
[1681046890710,55.0,27916.7837,0.0,0.99984,0.0,0.00809]
[1681046895737,55.0,27917.9031,0.0,0.99984,0.0,0.00804]
[1681046900767,55.0,27918.225,0.0,0.99984,0.0,0.00803]
[1681046905812,55.0,27918.5431,0.0,0.99984,0.0,0.00802]
[1681046910843,55.0,27920.7569,0.0,0.99984,0.0,0.00793]
[1681046915877,55.0,27920.9339,0.0,0.99984,0.0,0.00787]
[1681046920910,55.0,27922.5289,0.0,0.99984,0.0,0.00781]
[1681046925990,55.0,27922.5796,0.0,0.99984,0.0,0.00781]
[1681046931990,55.0,27922.8986,0.0,0.99984,0.0,0.00779]
[1681046939034,55.0,27921.5675,0.0,0.99984,0.0,0.00785]
[1681046944074,55.0,27921.7802,0.0,0.99984,0.0,0.00784]
[1681046949102,55.0,27922.1593,0.0,0.99984,0.0,0.00782]
[1681046954140,55.0,27922.1447,0.0,0.99984,0.0,0.00782]
[1681046959176,55.0,27922.3546,0.0,0.99984,0.0,0.00781]
[1681046964215,55.0,27923.8458,0.0,0.99984,0.0,0.00776]
[1681046969372,55.0,27924.2661,0.0,0.99984,0.0,0.00774]
[1681046975289,55.0,27925.2293,0.0,0.99985,0.0,0.00765]
[1681046980328,55.0,27924.987,0.0,0.99984,0.0,0.00766]
[1681046985360,55.0,27925.006,0.0,0.99985,0.0,0.00766]
[1681046990372,55.0,27924.8147,0.0,0.99984,0.0,0.00767]
[1681046996372,55.0,27924.9534,0.0,0.99984,0.0,0.00766]
[1681047002372,55.0,27924.9305,0.0,0.99984,0.0,0.00766]
[1681047007515,55.0,27924.9725,0.0,0.99984,0.0,0.00766]
[1681047012543,55.0,27918.3287,0.0,0.99984,0.0,0.00793]
[1681047017579,55.0,27917.7548,0.0,0.99984,0.0,0.00795]
[1681047023372,55.0,27917.6899,0.0,0.99984,0.0,0.00795]
[1681047028661,55.0,27918.5225,0.0,0.99984,0.0,0.00792]
[1681047033701,55.0,27916.5835,0.0,0.99984,0.0,0.00795]
[1681047038732,55.0,27916.1687,0.0,0.99984,0.0,0.00796]
[1681047043767,55.0,27914.801,0.0,0.99984,0.0,0.00802]
[1681047048800,55.0,27915.0908,0.0,0.99984,0.0,0.00801]
[1681047053847,55.0,27916.0285,0.0,0.99984,0.0,0.00797]
[1681047058873,55.0,27912.4315,0.0,0.99984,0.0,0.00811]
[1681047063919,55.0,27914.2845,0.0,0.99984,0.0,0.00804]
[1681047068952,55.0,27914.9194,0.0,0.99984,0.0,0.00801]
[1681047073986,55.0,27916.9526,0.0,0.99984,0.0,0.00793]
[1681047079019,55.0,27917.7689,0.0,0.99984,0.0,0.0079]
[1681047084058,55.0,27918.5421,0.0,0.99984,0.0,0.00787]
[1681047089089,55.0,27918.4269,0.0,0.99984,0.0,0.00787]
[1681047095133,55.0,27918.5781,0.0,0.99984,0.0,0.00782]
[1681047101372,55.0,27918.4769,0.0,0.99984,0.0,0.00782]
[1681047107214,55.0,27918.023,0.0,0.99984,0.0,0.00784]
[1681047112251,55.0,27918.2285,0.0,0.99984,0.0,0.00783]
[1681047119298,55.0,27918.6486,0.0,0.99984,0.0,0.00781]
[1681047124331,55.0,27918.8206,0.0,0.99984,0.0,0.00781]
[1681047129391,55.0,27918.0006,0.0,0.99984,0.0,0.00784]
[1681047134423,55.0,27917.8635,0.0,0.99984,0.0,0.00785]
[1681047139468,55.0,27917.3352,0.0,0.99984,0.0,0.00787]
[1681047144511,55.0,27916.4478,0.0,0.99984,0.0,0.0079]
[1681047149540,55.0,27915.3681,0.0,0.99984,0.0,0.00795]
[1681047154570,55.0,27916.5634,0.0,0.99984,0.0,0.00785]
[1681047159602,55.0,27916.4425,0.0,0.99984,0.0,0.00785]
[1681047164639,55.0,27916.1451,0.0,0.99984,0.0,0.00786]
[1681047170372,55.0,27916.2672,0.0,0.99984,0.0,0.00786]
[1681047175719,55.0,27915.7279,0.0,0.99984,0.0,0.00788]
[1681047180777,55.0,27915.7077,0.0,0.99984,0.0,0.00788]
[1681047187830,55.0,27915.741,0.0,0.99984,0.0,0.00788]
[1681047192860,55.0,27910.3398,0.0,0.99984,0.0,0.0081]
[1681047197897,55.0,27910.317,0.0,0.99984,0.0,0.0081]
[1681047202930,55.0,27910.4348,0.0,0.99984,0.0,0.0081]
[1681047207968,55.0,27910.2326,0.0,0.99984,0.0,0.0081]
[1681047213005,55.0,27911.5826,0.0,0.99984,0.0,0.008]
[1681047218043,55.0,27911.789,0.0,0.99984,0.0,0.00799]
[1681047223070,55.0,27912.3301,0.0,0.99984,0.0,0.00797]
[1681047229118,55.0,27912.2646,0.0,0.99984,0.0,0.00797]
[1681047235157,55.0,27912.0956,0.0,0.99984,0.0,0.00798]
[1681047240197,55.0,27911.905,0.0,0.99984,0.0,0.00799]
[1681047245231,55.0,27911.0564,0.0,0.99984,0.0,0.00802]
[1681047250265,55.0,27910.6977,0.0,0.99984,0.0,0.00803]
[1681047255301,55.0,27910.6702,0.0,0.99984,0.0,0.00804]
[1681047260335,55.0,27910.4565,0.0,0.99984,0.0,0.00804]
[1681047265365,55.0,27910.5522,0.0,0.99984,0.0,0.00804]
[1681047270402,55.0,27910.6307,0.0,0.99984,0.0,0.00804]
[1681047275438,55.0,27910.9561,0.0,0.99984,0.0,0.00797]
[1681047280480,55.0,27911.0268,0.0,0.99984,0.0,0.00797]
[1681047285519,55.0,27910.9891,0.0,0.99984,0.0,0.00797]
[1681047290555,55.0,27911.1485,0.0,0.99984,0.0,0.00797]
[1681047295589,55.0,27911.1831,0.0,0.99984,0.0,0.00796]
[1681047300679,55.0,27910.4941,0.0,0.99984,0.0,0.00799]
[1681047305707,55.0,27911.4801,0.0,0.99984,0.0,0.00795]
[1681047310748,55.0,27912.1442,0.0,0.99984,0.0,0.00793]
[1681047315780,55.0,27912.0345,0.0,0.99984,0.0,0.00793]
[1681047320810,55.0,27912.2503,0.0,0.99984,0.0,0.00792]
[1681047325852,55.0,27912.0194,0.0,0.99984,0.0,0.00793]
[1681047330906,55.0,27912.1671,0.0,0.99984,0.0,0.00793]
[1681047335944,55.0,27912.0065,0.0,0.99984,0.0,0.00788]
[1681047341372,55.0,27911.5839,0.0,0.99984,0.0,0.0079]
[1681047347014,55.0,27911.6429,0.0,0.99984,0.0,0.0079]
[1681047352052,55.0,27911.961,0.0,0.99984,0.0,0.00788]
[1681047358096,55.0,27912.0379,0.0,0.99984,0.0,0.00788]
[1681047363132,55.0,27911.6179,0.0,0.99984,0.0,0.0079]
[1681047368373,55.0,27912.0141,0.0,0.99984,0.0,0.00788]
[1681047374208,55.0,27911.8173,0.0,0.99984,0.0,0.00789]
[1681047379278,55.0,27911.649,0.0,0.99984,0.0,0.0079]
[1681047384311,55.0,27912.1642,0.0,0.99984,0.0,0.00788]
[1681047389346,55.0,27912.1246,0.0,0.99984,0.0,0.00788]
[1681047394383,55.0,27912.5486,0.0,0.99984,0.0,0.00781]
[1681047399416,55.0,27913.0117,0.0,0.99984,0.0,0.00779]
[1681047405462,55.0,27912.8648,0.0,0.99984,0.0,0.0078]
[1681047411503,55.0,27912.724,0.0,0.99984,0.0,0.0078]
[1681047417544,55.0,27912.696,0.0,0.99984,0.0,0.00781]
[1681047422582,55.0,27912.6996,0.0,0.99984,0.0,0.00781]
[1681047427611,55.0,27913.2888,0.0,0.99984,0.0,0.00778]
[1681047433658,55.0,27913.7723,0.0,0.99984,0.0,0.00776]
[1681047438689,55.0,27913.6735,0.0,0.99984,0.0,0.00777]
[1681047443725,55.0,27913.9666,0.0,0.99984,0.0,0.00776]
[1681047449372,55.0,27913.8225,0.0,0.99984,0.0,0.00776]
[1681047455372,55.0,27913.655,0.0,0.99984,0.0,0.00772]
[1681047460841,55.0,27913.6086,0.0,0.99984,0.0,0.00772]
[1681047465879,55.0,27913.0108,0.0,0.99984,0.0,0.00774]
[1681047471058,55.0,27912.7018,0.0,0.99984,0.0,0.00776]
[1681047476087,55.0,27913.3499,0.0,0.99984,0.0,0.00773]
[1681047481125,55.0,27913.6055,0.0,0.99984,0.0,0.00772]
[1681047486156,55.0,27914.1366,0.0,0.99984,0.0,0.0077]
[1681047491372,55.0,27914.2046,0.0,0.99984,0.0,0.0077]
[1681047496466,55.0,27919.8983,0.0,0.99985,0.0,0.00748]
[1681047501505,55.0,27920.0709,0.0,0.99985,0.0,0.00747]
[1681047506535,55.0,27918.6678,0.0,0.99985,0.0,0.00752]
[1681047512372,55.0,27917.3747,0.0,0.99985,0.0,0.00753]
[1681047517616,55.0,27917.6541,0.0,0.99985,0.0,0.00752]
[1681047524372,55.0,27917.6308,0.0,0.99985,0.0,0.00752]
[1681047529829,55.0,27917.5915,0.0,0.99985,0.0,0.00752]
[1681047534861,55.0,27918.3675,0.0,0.99985,0.0,0.00749]
[1681047539904,55.0,27918.5189,0.0,0.99985,0.0,0.00748]
[1681047544935,55.0,27918.6516,0.0,0.99985,0.0,0.00748]
[1681047549974,55.0,27919.2568,0.0,0.99985,0.0,0.00745]
[1681047555016,55.0,27919.2966,0.0,0.99985,0.0,0.00745]
[1681047560372,55.0,27919.3174,0.0,0.99985,0.0,0.00745]
[1681047566091,55.0,27918.7684,0.0,0.99985,0.0,0.00747]
[1681047572134,55.0,27920.1997,0.0,0.99985,0.0,0.00737]
[1681047577164,55.0,27920.5611,0.0,0.99985,0.0,0.00736]
[1681047582200,55.0,27920.6784,0.0,0.99985,0.0,0.00735]
[1681047587238,55.0,27920.6661,0.0,0.99985,0.0,0.00735]
[1681047592274,55.0,27924.0757,0.0,0.99985,0.0,0.00723]
[1681047597318,55.0,27927.6298,0.0,0.99986,0.0,0.0071]
[1681047602355,55.0,27928.9612,0.0,0.99986,0.0,0.00705]
[1681047607387,55.0,27928.1568,0.0,0.99986,0.0,0.00708]
[1681047612421,55.0,27928.3518,0.0,0.99986,0.0,0.00707]
[1681047617458,55.0,27928.2497,0.0,0.99986,0.0,0.00707]
[1681047622496,55.0,27927.9113,0.0,0.99986,0.0,0.00709]
[1681047627528,55.0,27927.7566,0.0,0.99986,0.0,0.00709]
[1681047632565,55.0,27924.1592,0.0,0.99985,0.0,0.00718]
[1681047637598,55.0,27923.5884,0.0,0.99985,0.0,0.0072]
[1681047642633,55.0,27923.9511,0.0,0.99985,0.0,0.00719]
[1681047647672,55.0,27923.7934,0.0,0.99985,0.0,0.00719]
[1681047652704,55.0,27924.4452,0.0,0.99985,0.0,0.00717]
[1681047657737,55.0,27924.8585,0.0,0.99986,0.0,0.00715]
[1681047662812,55.0,27924.8718,0.0,0.99986,0.0,0.00715]
[1681047667930,55.0,27924.7619,0.0,0.99986,0.0,0.00716]
[1681047672969,55.0,27924.72,0.0,0.99986,0.0,0.00716]
[1681047677997,55.0,27925.7229,0.0,0.99986,0.0,0.00712]
[1681047683372,55.0,27925.9438,0.0,0.99986,0.0,0.00711]
[1681047689084,55.0,27925.9887,0.0,0.99986,0.0,0.00711]
[1681047694117,55.0,27925.92,0.0,0.99986,0.0,0.00707]
[1681047699154,55.0,27927.0037,0.0,0.99986,0.0,0.00703]
[1681047704195,55.0,27927.1046,0.0,0.99986,0.0,0.00702]
[1681047709229,55.0,27927.0115,0.0,0.99986,0.0,0.00703]
[1681047714266,55.0,27927.048,0.0,0.99986,0.0,0.00703]
[1681047719301,55.0,27926.8241,0.0,0.99986,0.0,0.00704]
[1681047724331,55.0,27926.5794,0.0,0.99986,0.0,0.00704]
[1681047729379,55.0,27926.7596,0.0,0.99986,0.0,0.00704]
[1681047735519,55.0,27926.7718,0.0,0.99986,0.0,0.00704]
[1681047740547,55.0,27926.9323,0.0,0.99986,0.0,0.00703]
[1681047745587,55.0,27926.9713,0.0,0.99986,0.0,0.00703]
[1681047750627,55.0,27926.0886,0.0,0.99986,0.0,0.00706]
[1681047755661,55.0,27925.6091,0.0,0.99986,0.0,0.00703]
[1681047760696,55.0,27925.5709,0.0,0.99986,0.0,0.00704]
[1681047767372,55.0,27925.7899,0.0,0.99986,0.0,0.00703]
[1681047772773,55.0,27925.9128,0.0,0.99986,0.0,0.00702]
[1681047779372,55.0,27926.1482,0.0,0.99986,0.0,0.00701]
[1681047784856,55.0,27926.0567,0.0,0.99986,0.0,0.00702]
[1681047790933,55.0,27923.8081,0.0,0.99986,0.0,0.0071]
[1681047795970,55.0,27924.0002,0.0,0.99986,0.0,0.00709]
[1681047800998,55.0,27923.6327,0.0,0.99986,0.0,0.00711]
[1681047806035,55.0,27923.836,0.0,0.99986,0.0,0.0071]
[1681047811072,55.0,27923.7729,0.0,0.99986,0.0,0.00706]
[1681047818121,55.0,27923.5662,0.0,0.99986,0.0,0.00706]
[1681047823304,55.0,27923.3419,0.0,0.99986,0.0,0.00707]
[1681047828334,55.0,27923.1888,0.0,0.99986,0.0,0.00708]
[1681047833372,55.0,27922.8677,0.0,0.99986,0.0,0.00709]
[1681047838405,55.0,27922.6613,0.0,0.99986,0.0,0.0071]
[1681047843445,55.0,27922.7034,0.0,0.99986,0.0,0.00709]
[1681047849477,55.0,27922.7991,0.0,0.99986,0.0,0.00709]
[1681047854524,55.0,27922.7936,0.0,0.99986,0.0,0.00709]
[1681047860412,55.0,27922.9837,0.0,0.99986,0.0,0.00708]
[1681047865664,55.0,27923.167,0.0,0.99986,0.0,0.00708]
[1681047870692,55.0,27923.4875,0.0,0.99986,0.0,0.00707]
[1681047875727,55.0,27923.3869,0.0,0.99986,0.0,0.00702]
[1681047880766,55.0,27923.349,0.0,0.99986,0.0,0.00703]
[1681047885801,55.0,27923.3911,0.0,0.99986,0.0,0.00702]
[1681047892850,55.0,27923.2412,0.0,0.99986,0.0,0.00703]
[1681047897882,55.0,27923.2397,0.0,0.99986,0.0,0.00703]
[1681047902922,55.0,27923.2782,0.0,0.99986,0.0,0.00703]
[1681047908372,55.0,27923.3267,0.0,0.99986,0.0,0.00703]
[1681047914372,55.0,27923.3237,0.0,0.99986,0.0,0.00703]
[1681047920040,55.0,27923.459,0.0,0.99986,0.0,0.00702]
[1681047925078,55.0,27923.4727,0.0,0.99986,0.0,0.00702]
[1681047930115,55.0,27923.428,0.0,0.99986,0.0,0.00702]
[1681047935148,55.0,27923.4649,0.0,0.99986,0.0,0.00698]
[1681047941372,55.0,27923.4903,0.0,0.99986,0.0,0.00698]
[1681047947235,55.0,27923.4472,0.0,0.99986,0.0,0.00698]
[1681047952266,55.0,27922.0056,0.0,0.99986,0.0,0.00703]
[1681047957304,55.0,27922.1684,0.0,0.99986,0.0,0.00702]
[1681047962341,55.0,27922.3352,0.0,0.99986,0.0,0.00702]
[1681047967377,55.0,27922.3444,0.0,0.99986,0.0,0.00702]
[1681047974372,55.0,27922.4089,0.0,0.99986,0.0,0.00701]
[1681047979458,55.0,27922.4686,0.0,0.99986,0.0,0.00701]
[1681047986372,55.0,27922.2831,0.0,0.99986,0.0,0.00702]
[1681047992372,55.0,27922.2928,0.0,0.99986,0.0,0.00697]
[1681047998372,55.0,27922.4145,0.0,0.99986,0.0,0.00697]
[1681048004372,55.0,27922.413,0.0,0.99986,0.0,0.00697]
[1681048009697,55.0,27922.4831,0.0,0.99986,0.0,0.00697]
[1681048016372,55.0,27922.6536,0.0,0.99986,0.0,0.00696]
[1681048022372,55.0,27922.6426,0.0,0.99986,0.0,0.00696]
[1681048028372,55.0,27922.6363,0.0,0.99986,0.0,0.00696]
[1681048034372,55.0,27922.5732,0.0,0.99986,0.0,0.00696]
[1681048040372,55.0,27922.5733,0.0,0.99986,0.0,0.00696]
[1681048046372,55.0,27922.6303,0.0,0.99986,0.0,0.00696]
[1681048051989,55.0,27922.4068,0.0,0.99986,0.0,0.00692]
[1681048058372,55.0,27922.6937,0.0,0.99986,0.0,0.00691]
[1681048064077,55.0,27922.6874,0.0,0.99986,0.0,0.00691]
[1681048069110,55.0,27922.7379,0.0,0.99986,0.0,0.00691]
[1681048074145,55.0,27924.0321,0.0,0.99986,0.0,0.00687]
[1681048079372,55.0,27923.8916,0.0,0.99986,0.0,0.00687]
[1681048085220,55.0,27923.8387,0.0,0.99986,0.0,0.00687]
[1681048091266,55.0,27923.9454,0.0,0.99986,0.0,0.00687]
[1681048096300,55.0,27923.9032,0.0,0.99986,0.0,0.00687]
[1681048101330,55.0,27922.8205,0.0,0.99986,0.0,0.00691]
[1681048106371,55.0,27923.3225,0.0,0.99986,0.0,0.00689]
[1681048111406,55.0,27923.4074,0.0,0.99986,0.0,0.00684]
[1681048118372,55.0,27923.5159,0.0,0.99986,0.0,0.00684]
[1681048124372,55.0,27923.6949,0.0,0.99986,0.0,0.00683]
[1681048129531,55.0,27923.8707,0.0,0.99986,0.0,0.00683]
[1681048136372,55.0,27923.9985,0.0,0.99986,0.0,0.00682]
[1681048141611,55.0,27924.0959,0.0,0.99986,0.0,0.00682]
[1681048148372,55.0,27923.9765,0.0,0.99986,0.0,0.00682]
[1681048154372,55.0,27923.8403,0.0,0.99986,0.0,0.00683]
[1681048160372,55.0,27923.9704,0.0,0.99986,0.0,0.00682]
[1681048166372,55.0,27923.9489,0.0,0.99986,0.0,0.00683]
[1681048171820,55.0,27923.789,0.0,0.99986,0.0,0.00679]
[1681048176859,55.0,27923.9523,0.0,0.99986,0.0,0.00678]
[1681048184372,55.0,27923.7957,0.0,0.99986,0.0,0.00679]
[1681048189960,55.0,27923.6721,0.0,0.99986,0.0,0.00679]
[1681048196372,55.0,27923.8071,0.0,0.99986,0.0,0.00679]
[1681048202044,55.0,27923.6256,0.0,0.99986,0.0,0.00679]
[1681048208372,55.0,27923.8773,0.0,0.99986,0.0,0.00678]
[1681048214372,55.0,27923.8243,0.0,0.99986,0.0,0.00679]
[1681048220372,55.0,27923.8228,0.0,0.99986,0.0,0.00679]
[1681048226372,55.0,27923.9298,0.0,0.99986,0.0,0.00678]
[1681048232373,55.0,27924.0719,0.0,0.99986,0.0,0.00673]
[1681048238372,55.0,27924.0109,0.0,0.99986,0.0,0.00673]
[1681048244372,55.0,27924.0663,0.0,0.99986,0.0,0.00673]
[1681048249407,55.0,27924.1216,0.0,0.99986,0.0,0.00673]
[1681048254452,55.0,27924.1438,0.0,0.99986,0.0,0.00673]
[1681048262372,55.0,27924.136,0.0,0.99986,0.0,0.00673]
[1681048267548,55.0,27924.1529,0.0,0.99986,0.0,0.00673]
[1681048273593,55.0,27924.1515,0.0,0.99986,0.0,0.00673]
[1681048278619,55.0,27924.8225,0.0,0.99986,0.0,0.00671]
[1681048283663,55.0,27924.8824,0.0,0.99986,0.0,0.0067]
[1681048289372,55.0,27924.6051,0.0,0.99986,0.0,0.00671]
[1681048295372,55.0,27924.8393,0.0,0.99987,0.0,0.00666]
[1681048301372,55.0,27924.8336,0.0,0.99987,0.0,0.00666]
[1681048307372,55.0,27924.9326,0.0,0.99987,0.0,0.00666]
[1681048312942,55.0,27924.92,0.0,0.99987,0.0,0.00666]
[1681048318017,55.0,27924.9206,0.0,0.99987,0.0,0.00666]
[1681048323055,55.0,27925.1996,0.0,0.99987,0.0,0.00665]
[1681048328118,55.0,27925.0302,0.0,0.99987,0.0,0.00666]
[1681048333154,55.0,27925.1124,0.0,0.99987,0.0,0.00665]
[1681048338205,55.0,27924.9261,0.0,0.99987,0.0,0.00666]
[1681048343372,55.0,27924.8962,0.0,0.99987,0.0,0.00666]
[1681048349275,55.0,27924.8948,0.0,0.99987,0.0,0.00666]
[1681048354318,55.0,27924.9981,0.0,0.99987,0.0,0.00661]
[1681048361367,55.0,27925.3608,0.0,0.99987,0.0,0.0066]
[1681048366402,55.0,27925.2598,0.0,0.99987,0.0,0.0066]
[1681048371435,55.0,27925.3704,0.0,0.99987,0.0,0.0066]
[1681048376444,55.0,27925.4094,0.0,0.99987,0.0,0.0066]
[1681048381515,55.0,27925.3816,0.0,0.99987,0.0,0.0066]
[1681048386576,55.0,27925.5038,0.0,0.99987,0.0,0.0066]
[1681048391605,55.0,27925.4292,0.0,0.99987,0.0,0.0066]
[1681048397372,55.0,27925.4682,0.0,0.99987,0.0,0.0066]
[1681048402684,55.0,27925.372,0.0,0.99987,0.0,0.0066]
[1681048407718,55.0,27925.5174,0.0,0.99987,0.0,0.0066]
[1681048412758,55.0,27925.5143,0.0,0.99987,0.0,0.00655]
[1681048417788,55.0,27925.5513,0.0,0.99987,0.0,0.00655]
[1681048422820,55.0,27925.5051,0.0,0.99987,0.0,0.00655]
[1681048429875,55.0,27925.5152,0.0,0.99987,0.0,0.00655]
[1681048434911,55.0,27925.2596,0.0,0.99987,0.0,0.00656]
[1681048439944,55.0,27925.2877,0.0,0.99987,0.0,0.00656]
[1681048444981,55.0,27925.411,0.0,0.99987,0.0,0.00656]
[1681048450037,55.0,27925.4111,0.0,0.99987,0.0,0.00656]
[1681048455070,55.0,27925.3497,0.0,0.99987,0.0,0.00656]
[1681048460110,55.0,27925.4182,0.0,0.99987,0.0,0.00656]
[1681048465139,55.0,27925.4983,0.0,0.99987,0.0,0.00655]
[1681048470178,55.0,27925.6953,0.0,0.99987,0.0,0.00655]
[1681048475214,55.0,27924.7827,0.0,0.99987,0.0,0.00654]
[1681048481254,55.0,27925.0683,0.0,0.99987,0.0,0.00653]
[1681048487372,55.0,27925.0743,0.0,0.99987,0.0,0.00653]
[1681048493374,55.0,27925.1939,0.0,0.99987,0.0,0.00652]
[1681048499372,55.0,27925.1857,0.0,0.99987,0.0,0.00652]
[1681048504457,55.0,27925.1958,0.0,0.99987,0.0,0.00652]
[1681048509493,55.0,27925.2643,0.0,0.99987,0.0,0.00652]
[1681048514522,55.0,27925.2929,0.0,0.99987,0.0,0.00652]
[1681048520372,55.0,27925.5135,0.0,0.99987,0.0,0.00651]
[1681048525625,55.0,27925.6294,0.0,0.99987,0.0,0.00651]
[1681048532372,55.0,27925.5637,0.0,0.99987,0.0,0.00647]
[1681048537709,55.0,27925.5691,0.0,0.99987,0.0,0.00647]
[1681048542744,55.0,27925.5045,0.0,0.99987,0.0,0.00647]
[1681048547877,55.0,27925.6514,0.0,0.99987,0.0,0.00646]
[1681048552909,55.0,27925.7452,0.0,0.99987,0.0,0.00646]
[1681048559372,55.0,27925.7743,0.0,0.99987,0.0,0.00646]
[1681048565372,55.0,27925.7665,0.0,0.99987,0.0,0.00646]
[1681048571044,55.0,27926.0309,0.0,0.99987,0.0,0.00645]
[1681048576072,55.0,27925.9683,0.0,0.99987,0.0,0.00645]
[1681048582115,55.0,27925.989,0.0,0.99987,0.0,0.00645]
[1681048587194,55.0,27925.9728,0.0,0.99987,0.0,0.00645]
[1681048592373,55.0,27926.0366,0.0,0.99987,0.0,0.00641]
[1681048598372,55.0,27926.0888,0.0,0.99987,0.0,0.00641]
[1681048604372,55.0,27926.0811,0.0,0.99987,0.0,0.00641]
[1681048610313,55.0,27926.1649,0.0,0.99987,0.0,0.0064]
[1681048615346,55.0,27926.0871,0.0,0.99987,0.0,0.00641]
[1681048620384,55.0,27926.2109,0.0,0.99987,0.0,0.0064]
[1681048625432,55.0,27926.3016,0.0,0.99987,0.0,0.0064]
[1681048631372,55.0,27926.4591,0.0,0.99987,0.0,0.00639]
[1681048637372,55.0,27926.2845,0.0,0.99987,0.0,0.0064]
[1681048642547,55.0,27926.283,0.0,0.99987,0.0,0.0064]
[1681048647585,55.0,27926.2916,0.0,0.99987,0.0,0.0064]
[1681048653633,55.0,27926.2918,0.0,0.99987,0.0,0.00636]
[1681048658668,55.0,27926.4703,0.0,0.99987,0.0,0.00635]
[1681048663769,55.0,27926.541,0.0,0.99987,0.0,0.00635]
[1681048668807,55.0,27926.7232,0.0,0.99987,0.0,0.00634]
[1681048673838,55.0,27926.9396,0.0,0.99987,0.0,0.00634]
[1681048678873,55.0,27926.8823,0.0,0.99987,0.0,0.00634]
[1681048684914,55.0,27926.8167,0.0,0.99987,0.0,0.00634]
[1681048689946,55.0,27926.9558,0.0,0.99987,0.0,0.00634]
[1681048695991,55.0,27927.117,0.0,0.99987,0.0,0.00633]
[1681048703372,55.0,27927.0614,0.0,0.99987,0.0,0.00633]
[1681048709083,55.0,27927.0552,0.0,0.99987,0.0,0.00633]
[1681048714123,55.0,27927.1075,0.0,0.99987,0.0,0.00629]
[1681048719155,55.0,27927.2197,0.0,0.99987,0.0,0.00629]
[1681048724372,55.0,27927.1536,0.0,0.99987,0.0,0.00629]
[1681048730372,55.0,27927.149,0.0,0.99987,0.0,0.00629]
[1681048736272,55.0,27927.1476,0.0,0.99987,0.0,0.00629]
[1681048742372,55.0,27927.0878,0.0,0.99987,0.0,0.00629]
[1681048748359,55.0,27926.8017,0.0,0.99987,0.0,0.0063]
[1681048753390,55.0,27927.423,0.0,0.99987,0.0,0.00628]
[1681048758427,55.0,27927.8764,0.0,0.99987,0.0,0.00626]
[1681048765477,55.0,27928.0861,0.0,0.99987,0.0,0.00626]
[1681048771521,55.0,27928.1983,0.0,0.99987,0.0,0.00621]
[1681048776554,55.0,27928.23,0.0,0.99987,0.0,0.00621]
[1681048782593,55.0,27928.2454,0.0,0.99987,0.0,0.00621]
[1681048789648,55.0,27928.2677,0.0,0.99987,0.0,0.00621]
[1681048794676,55.0,27928.4072,0.0,0.99987,0.0,0.00621]
[1681048800725,55.0,27928.6526,0.0,0.99987,0.0,0.0062]
[1681048805755,55.0,27930.6117,0.0,0.99988,0.0,0.00613]
[1681048810790,55.0,27930.4502,0.0,0.99988,0.0,0.00614]
[1681048815881,55.0,27930.6277,0.0,0.99988,0.0,0.00613]
[1681048820918,55.0,27930.4131,0.0,0.99988,0.0,0.00614]
[1681048825952,55.0,27930.3727,0.0,0.99988,0.0,0.00614]
[1681048831077,55.0,27931.8971,0.0,0.99988,0.0,0.00605]
[1681048836117,55.0,27931.653,0.0,0.99988,0.0,0.00606]
[1681048841154,55.0,27931.5321,0.0,0.99988,0.0,0.00606]
[1681048846187,55.0,27931.1712,0.0,0.99988,0.0,0.00608]
[1681048852232,55.0,27931.6346,0.0,0.99988,0.0,0.00606]
[1681048857265,55.0,27931.6742,0.0,0.99988,0.0,0.00606]
[1681048862372,55.0,27931.6007,0.0,0.99988,0.0,0.00606]
[1681048868372,55.0,27931.7998,0.0,0.99988,0.0,0.00606]
[1681048873377,55.0,27932.1447,0.0,0.99988,0.0,0.00604]
[1681048878408,55.0,27933.3128,0.0,0.99988,0.0,0.00601]
[1681048883445,55.0,27932.4072,0.0,0.99988,0.0,0.00604]
[1681048888482,55.0,27932.75,0.0,0.99988,0.0,0.00603]
[1681048893517,55.0,27932.6849,0.0,0.99988,0.0,0.00599]
[1681048898554,55.0,27932.6909,0.0,0.99988,0.0,0.00599]
[1681048904372,55.0,27930.5052,0.0,0.99988,0.0,0.00606]
[1681048909732,55.0,27931.5484,0.0,0.99988,0.0,0.00602]
[1681048914772,55.0,27931.7865,0.0,0.99988,0.0,0.00602]
[1681048919808,55.0,27931.8782,0.0,0.99988,0.0,0.00601]
[1681048924837,55.0,27931.8136,0.0,0.99988,0.0,0.00602]
[1681048929870,55.0,27931.3479,0.0,0.99988,0.0,0.00603]
[1681048934909,55.0,27930.748,0.0,0.99988,0.0,0.00605]
[1681048939948,55.0,27931.6434,0.0,0.99988,0.0,0.00602]
[1681048944979,55.0,27931.8993,0.0,0.99988,0.0,0.00601]
[1681048952027,55.0,27931.889,0.0,0.99988,0.0,0.00597]
[1681048958068,55.0,27931.9482,0.0,0.99988,0.0,0.00597]
[1681048964372,55.0,27932.3474,0.0,0.99988,0.0,0.00596]
[1681048970152,55.0,27931.1765,0.0,0.99988,0.0,0.006]
[1681048975213,55.0,27931.8761,0.0,0.99988,0.0,0.00597]
[1681048981254,55.0,27931.7547,0.0,0.99988,0.0,0.00598]
[1681048986288,55.0,27931.648,0.0,0.99988,0.0,0.00598]
[1681048991326,55.0,27931.636,0.0,0.99988,0.0,0.00598]
[1681048997372,55.0,27931.584,0.0,0.99988,0.0,0.00598]
[1681049002402,55.0,27931.5889,0.0,0.99988,0.0,0.00598]
[1681049007434,55.0,27931.838,0.0,0.99988,0.0,0.00597]
[1681049012469,55.0,27932.6435,0.0,0.99988,0.0,0.00591]
[1681049017505,55.0,27932.1301,0.0,0.99988,0.0,0.00593]
[1681049022545,55.0,27932.4997,0.0,0.99988,0.0,0.00591]
[1681049027572,55.0,27932.671,0.0,0.99988,0.0,0.00591]
[1681049032613,55.0,27933.8507,0.0,0.99988,0.0,0.00587]
[1681049037645,55.0,27933.7763,0.0,0.99988,0.0,0.00587]
[1681049045372,55.0,27933.8088,0.0,0.99988,0.0,0.00587]
[1681049050739,55.0,27933.5076,0.0,0.99988,0.0,0.00588]
[1681049055773,55.0,27933.5167,0.0,0.99988,0.0,0.00588]
[1681049060808,55.0,27933.659,0.0,0.99988,0.0,0.00588]
[1681049065836,55.0,27933.4166,0.0,0.99988,0.0,0.00589]
[1681049070889,55.0,27932.9209,0.0,0.99988,0.0,0.0059]
[1681049077938,55.0,27932.9031,0.0,0.99988,0.0,0.00586]
[1681049083981,55.0,27932.9075,0.0,0.99988,0.0,0.00586]
[1681049090372,55.0,27932.8118,0.0,0.99988,0.0,0.00586]
[1681049096372,55.0,27932.6446,0.0,0.99988,0.0,0.00587]
[1681049102372,55.0,27932.6637,0.0,0.99988,0.0,0.00587]
[1681049108188,55.0,27932.4627,0.0,0.99988,0.0,0.00588]
[1681049113219,55.0,27932.4386,0.0,0.99988,0.0,0.00588]
[1681049118256,55.0,27932.5314,0.0,0.99988,0.0,0.00587]
[1681049123372,55.0,27932.4747,0.0,0.99988,0.0,0.00588]
[1681049129372,55.0,27932.5043,0.0,0.99988,0.0,0.00587]
[1681049134372,55.0,27932.6476,0.0,0.99988,0.0,0.00583]
[1681049139542,55.0,27930.5965,0.0,0.99988,0.0,0.00589]
[1681049144579,55.0,27931.0048,0.0,0.99988,0.0,0.00588]
[1681049150372,55.0,27930.7378,0.0,0.99988,0.0,0.00589]
[1681049155658,55.0,27930.4961,0.0,0.99988,0.0,0.0059]
[1681049160689,55.0,27930.624,0.0,0.99988,0.0,0.00589]
[1681049165724,55.0,27930.6546,0.0,0.99988,0.0,0.00589]
[1681049170793,55.0,27930.6088,0.0,0.99988,0.0,0.00589]
[1681049176804,55.0,27931.4431,0.0,0.99988,0.0,0.00587]
[1681049183373,55.0,27931.8599,0.0,0.99988,0.0,0.00585]
[1681049189372,55.0,27931.8823,0.0,0.99988,0.0,0.00585]
[1681049194933,55.0,27931.8205,0.0,0.99988,0.0,0.00582]
[1681049199967,55.0,27931.8334,0.0,0.99988,0.0,0.00582]
[1681049206113,55.0,27931.6041,0.0,0.99988,0.0,0.00582]
[1681049212055,55.0,27931.6543,0.0,0.99988,0.0,0.00582]
[1681049217087,55.0,27931.8782,0.0,0.99988,0.0,0.00582]
[1681049222117,55.0,27931.9073,0.0,0.99988,0.0,0.00581]
[1681049227158,55.0,27931.8912,0.0,0.99988,0.0,0.00581]
[1681049232194,55.0,27931.955,0.0,0.99988,0.0,0.00581]
[1681049237372,55.0,27931.8489,0.0,0.99988,0.0,0.00582]
[1681049243372,55.0,27931.9775,0.0,0.99988,0.0,0.00581]
[1681049249372,55.0,27931.973,0.0,0.99988,0.0,0.00581]
[1681049255350,55.0,27931.8969,0.0,0.99988,0.0,0.00578]
[1681049260386,55.0,27931.8301,0.0,0.99988,0.0,0.00578]
[1681049265422,55.0,27931.8419,0.0,0.99988,0.0,0.00578]
[1681049270458,55.0,27932.0589,0.0,0.99988,0.0,0.00577]
[1681049275508,55.0,27932.428,0.0,0.99988,0.0,0.00576]
[1681049280548,55.0,27932.4198,0.0,0.99988,0.0,0.00576]
[1681049285599,55.0,27932.5607,0.0,0.99988,0.0,0.00576]
[1681049291372,55.0,27932.5513,0.0,0.99988,0.0,0.00576]
[1681049296671,55.0,27932.6142,0.0,0.99988,0.0,0.00575]
[1681049301712,55.0,27932.626,0.0,0.99988,0.0,0.00575]
[1681049306748,55.0,27932.9144,0.0,0.99988,0.0,0.00574]
[1681049311782,55.0,27932.9286,0.0,0.99988,0.0,0.00571]
[1681049317817,55.0,27932.9213,0.0,0.99988,0.0,0.00571]
[1681049322857,55.0,27933.1798,0.0,0.99988,0.0,0.0057]
[1681049328899,55.0,27933.1706,0.0,0.99988,0.0,0.0057]
[1681049333929,55.0,27933.196,0.0,0.99988,0.0,0.0057]
[1681049338982,55.0,27933.3298,0.0,0.99988,0.0,0.00569]
[1681049344018,55.0,27933.8921,0.0,0.99989,0.0,0.00568]
[1681049349058,55.0,27932.3294,0.0,0.99988,0.0,0.00572]
[1681049354097,55.0,27932.5162,0.0,0.99988,0.0,0.00572]
[1681049359131,55.0,27931.9823,0.0,0.99988,0.0,0.00573]
[1681049364168,55.0,27932.0116,0.0,0.99988,0.0,0.00573]
[1681049369200,55.0,27932.2299,0.0,0.99988,0.0,0.00573]
[1681049375240,55.0,27932.1873,0.0,0.99988,0.0,0.00569]
[1681049380285,55.0,27932.7074,0.0,0.99989,0.0,0.00567]
[1681049385326,55.0,27932.6734,0.0,0.99989,0.0,0.00567]
[1681049390354,55.0,27932.6993,0.0,0.99989,0.0,0.00567]
[1681049395396,55.0,27932.6569,0.0,0.99989,0.0,0.00568]
[1681049400421,55.0,27932.6623,0.0,0.99989,0.0,0.00568]
[1681049405463,55.0,27932.7861,0.0,0.99989,0.0,0.00567]
[1681049410496,55.0,27932.7684,0.0,0.99989,0.0,0.00567]
[1681049415535,55.0,27932.7838,0.0,0.99989,0.0,0.00567]
[1681049420568,55.0,27935.3866,0.0,0.99989,0.0,0.00559]
[1681049425603,55.0,27936.3652,0.0,0.99989,0.0,0.00557]
[1681049432372,55.0,27936.3998,0.0,0.99989,0.0,0.00553]
[1681049437700,55.0,27936.5531,0.0,0.99989,0.0,0.00552]
[1681049442726,55.0,27936.8559,0.0,0.99989,0.0,0.00551]
[1681049447768,55.0,27936.5575,0.0,0.99989,0.0,0.00552]
[1681049452801,55.0,27936.7279,0.0,0.99989,0.0,0.00552]
[1681049457835,55.0,27937.5064,0.0,0.99989,0.0,0.00549]
[1681049462868,55.0,27937.6592,0.0,0.99989,0.0,0.00549]
[1681049467905,55.0,27936.6643,0.0,0.99989,0.0,0.00552]
[1681049473016,55.0,27936.3892,0.0,0.99989,0.0,0.00553]
[1681049478067,55.0,27936.3018,0.0,0.99989,0.0,0.00553]
[1681049483104,55.0,27937.1573,0.0,0.99989,0.0,0.0055]
[1681049488143,55.0,27937.2992,0.0,0.99989,0.0,0.0055]
[1681049493166,55.0,27937.5334,0.0,0.99989,0.0,0.00546]
[1681049498207,55.0,27938.4804,0.0,0.99989,0.0,0.00543]
[1681049504247,55.0,27938.4979,0.0,0.99989,0.0,0.00543]
[1681049510292,55.0,27938.9487,0.0,0.99989,0.0,0.00542]
[1681049515327,55.0,27939.0174,0.0,0.99989,0.0,0.00541]
[1681049520365,55.0,27939.0709,0.0,0.99989,0.0,0.00541]
[1681049525378,55.0,27938.8476,0.0,0.99989,0.0,0.00542]
[1681049530434,55.0,27938.9228,0.0,0.99989,0.0,0.00542]
[1681049535469,55.0,27938.9585,0.0,0.99989,0.0,0.00542]
[1681049540504,55.0,27939.3749,0.0,0.99989,0.0,0.0054]
[1681049545542,55.0,27939.0019,0.0,0.99989,0.0,0.00541]
[1681049550580,55.0,27939.362,0.0,0.99989,0.0,0.0054]
[1681049555620,55.0,27939.8487,0.0,0.99989,0.0,0.00535]
[1681049560689,55.0,27936.6975,0.0,0.99989,0.0,0.00544]
[1681049565721,55.0,27936.1567,0.0,0.99989,0.0,0.00546]
[1681049570775,55.0,27936.2118,0.0,0.99989,0.0,0.00546]
[1681049575806,55.0,27936.4223,0.0,0.99989,0.0,0.00545]
[1681049580846,55.0,27935.1808,0.0,0.99989,0.0,0.00549]
[1681049585882,55.0,27935.2963,0.0,0.99989,0.0,0.00548]
[1681049590916,55.0,27935.6536,0.0,0.99989,0.0,0.00547]
[1681049595949,55.0,27935.5793,0.0,0.99989,0.0,0.00548]
[1681049600987,55.0,27935.7141,0.0,0.99989,0.0,0.00547]
[1681049606019,55.0,27936.3261,0.0,0.99989,0.0,0.00545]
[1681049611050,55.0,27936.4727,0.0,0.99989,0.0,0.00541]
[1681049616095,55.0,27936.3141,0.0,0.99989,0.0,0.00542]
[1681049621372,55.0,27936.3179,0.0,0.99989,0.0,0.00542]
[1681049627166,55.0,27936.2234,0.0,0.99989,0.0,0.00542]
[1681049632200,55.0,27936.2119,0.0,0.99989,0.0,0.00542]
[1681049637342,55.0,27936.2205,0.0,0.99989,0.0,0.00542]
[1681049642372,55.0,27936.319,0.0,0.99989,0.0,0.00542]
[1681049647440,55.0,27936.3444,0.0,0.99989,0.0,0.00542]
[1681049652469,55.0,27936.2861,0.0,0.99989,0.0,0.00542]
[1681049658514,55.0,27936.5922,0.0,0.99989,0.0,0.00541]
[1681049663553,55.0,27937.5277,0.0,0.99989,0.0,0.00538]
[1681049668581,55.0,27938.2672,0.0,0.99989,0.0,0.00536]
[1681049673618,55.0,27938.3117,0.0,0.99989,0.0,0.00532]
[1681049678651,55.0,27938.5972,0.0,0.99989,0.0,0.00532]
[1681049683691,55.0,27938.5436,0.0,0.99989,0.0,0.00532]
[1681049688726,55.0,27938.0604,0.0,0.99989,0.0,0.00533]
[1681049693756,55.0,27937.7889,0.0,0.99989,0.0,0.00534]
[1681049698789,55.0,27938.199,0.0,0.99989,0.0,0.00533]
[1681049703832,55.0,27938.4951,0.0,0.99989,0.0,0.00532]
[1681049709871,55.0,27938.8847,0.0,0.99989,0.0,0.00531]
[1681049715916,55.0,27938.7321,0.0,0.99989,0.0,0.00531]
[1681049720953,55.0,27938.4713,0.0,0.99989,0.0,0.00532]
[1681049726165,55.0,27938.2177,0.0,0.99989,0.0,0.00533]
[1681049732372,55.0,27938.2241,0.0,0.99989,0.0,0.00529]
[1681049738372,55.0,27937.8961,0.0,0.99989,0.0,0.0053]
[1681049744287,55.0,27937.9334,0.0,0.99989,0.0,0.0053]
[1681049749322,55.0,27937.8814,0.0,0.99989,0.0,0.0053]
[1681049756371,55.0,27938.2531,0.0,0.99989,0.0,0.00529]
[1681049762372,55.0,27938.0648,0.0,0.99989,0.0,0.00529]
[1681049768372,55.0,27945.1279,0.0,0.9999,0.0,0.0051]
[1681049773492,55.0,27945.7515,0.0,0.9999,0.0,0.00508]
[1681049778528,55.0,27945.8062,0.0,0.9999,0.0,0.00508]
[1681049784569,55.0,27945.7778,0.0,0.9999,0.0,0.00508]
[1681049789603,55.0,27945.7122,0.0,0.9999,0.0,0.00508]
[1681049794638,55.0,27944.9736,0.0,0.9999,0.0,0.00507]
[1681049801372,55.0,27944.6292,0.0,0.9999,0.0,0.00508]
[1681049807372,55.0,27944.4253,0.0,0.9999,0.0,0.00508]
[1681049812877,55.0,27945.4283,0.0,0.9999,0.0,0.00506]
[1681049817948,55.0,27945.8976,0.0,0.9999,0.0,0.00504]
[1681049822983,55.0,27945.7379,0.0,0.9999,0.0,0.00505]
[1681049828372,55.0,27945.8222,0.0,0.9999,0.0,0.00504]
[1681049834372,55.0,27945.8303,0.0,0.9999,0.0,0.00504]
[1681049840372,55.0,27946.0477,0.0,0.9999,0.0,0.00504]
[1681049846167,55.0,27946.5336,0.0,0.9999,0.0,0.00503]
[1681049852214,55.0,27946.7324,0.0,0.9999,0.0,0.00499]
[1681049857245,55.0,27946.6145,0.0,0.9999,0.0,0.00499]
[1681049862285,55.0,27946.5375,0.0,0.9999,0.0,0.00499]
[1681049867372,55.0,27946.6436,0.0,0.9999,0.0,0.00499]
[1681049873372,55.0,27946.8404,0.0,0.9999,0.0,0.00498]
[1681049878402,55.0,27946.8919,0.0,0.9999,0.0,0.00498]
[1681049883435,55.0,27946.7696,0.0,0.9999,0.0,0.00498]
[1681049888467,55.0,27946.7266,0.0,0.9999,0.0,0.00499]
[1681049893511,55.0,27946.3568,0.0,0.9999,0.0,0.005]
[1681049899549,55.0,27946.1234,0.0,0.9999,0.0,0.005]
[1681049904577,55.0,27934.124,0.0,0.99989,0.0,0.00533]
[1681049909616,55.0,27934.5233,0.0,0.99989,0.0,0.00532]
[1681049915372,55.0,27934.1194,0.0,0.99989,0.0,0.0053]
[1681049920690,55.0,27932.1109,0.0,0.99989,0.0,0.00535]
[1681049925727,55.0,27921.0417,0.0,0.99988,0.0,0.00568]
[1681049930857,55.0,27919.7619,0.0,0.99988,0.0,0.00572]
[1681049935897,55.0,27916.078,0.0,0.99988,0.0,0.00583]
[1681049940927,55.0,27909.9538,0.0,0.99988,0.0,0.00602]
[1681049945959,55.0,27908.6739,0.0,0.99988,0.0,0.00606]
[1681049950997,55.0,27912.5962,0.0,0.99988,0.0,0.00594]
[1681049956035,55.0,27913.4716,0.0,0.99988,0.0,0.00591]
[1681049962078,55.0,27916.1371,0.0,0.99988,0.0,0.00583]
[1681049967112,55.0,27915.0152,0.0,0.99988,0.0,0.00586]
[1681049972152,55.0,27914.7219,0.0,0.99988,0.0,0.00583]
[1681049978372,55.0,27916.8927,0.0,0.99988,0.0,0.00576]
[1681049984232,55.0,27918.4396,0.0,0.99988,0.0,0.00572]
[1681049989264,55.0,27918.2631,0.0,0.99988,0.0,0.00572]
[1681049994298,55.0,27917.4148,0.0,0.99988,0.0,0.00575]
[1681049999335,55.0,27915.3676,0.0,0.99988,0.0,0.00581]
[1681050004373,55.0,27914.9199,0.0,0.99988,0.0,0.00582]
[1681050009466,55.0,27912.0728,0.0,0.99988,0.0,0.00591]
[1681050014508,55.0,27911.1691,0.0,0.99988,0.0,0.00594]
[1681050019544,55.0,27901.712,0.0,0.99987,0.0,0.00625]
[1681050024568,55.0,27899.6554,0.0,0.99987,0.0,0.00631]
[1681050029602,55.0,27899.4215,0.0,0.99987,0.0,0.00632]
[1681050034642,55.0,27881.5264,0.0,0.99986,0.0,0.0069]
[1681050038372,55.0,27864.7428,0.0,0.99984,0.0,0.00753]
[1681050043701,55.0,27853.3669,0.0,0.99983,0.0,0.00799]
[1681050048735,55.0,27859.3493,0.0,0.99984,0.0,0.00774]
[1681050053776,55.0,27872.4655,0.0,0.99985,0.0,0.00723]
[1681050058805,55.0,27874.8124,0.0,0.99985,0.0,0.00714]
[1681050063839,55.0,27876.1507,0.0,0.99985,0.0,0.00709]
[1681050068880,55.0,27878.2677,0.0,0.99986,0.0,0.00702]
[1681050073912,55.0,27874.9927,0.0,0.99985,0.0,0.00714]
[1681050078996,55.0,27872.447,0.0,0.99985,0.0,0.00723]
[1681050083373,55.0,27852.5085,0.0,0.99983,0.0,0.00802]
[1681050086156,55.0,27837.6899,0.0,0.99982,0.0,0.00866]
[1681050092092,55.0,27832.2789,0.0,0.99981,0.0,0.00885]
[1681050094312,55.0,27830.7572,0.0,0.99981,0.0,0.00892]
[1681050100141,55.0,27827.6602,0.0,0.99981,0.0,0.00906]
[1681050105181,55.0,27830.7077,0.0,0.99981,0.0,0.00892]
[1681050110214,55.0,27828.8805,0.0,0.99981,0.0,0.009]
[1681050115255,55.0,27836.7657,0.0,0.99982,0.0,0.00865]
[1681050120286,55.0,27838.2393,0.0,0.99982,0.0,0.00858]
[1681050125325,55.0,27839.07,0.0,0.99982,0.0,0.00854]
[1681050130353,55.0,27850.5293,0.0,0.99983,0.0,0.00805]
[1681050135395,55.0,27847.7827,0.0,0.99983,0.0,0.00817]
[1681050140430,55.0,27855.4895,0.0,0.99984,0.0,0.00785]
[1681050145461,55.0,27855.7118,0.0,0.99984,0.0,0.00784]
[1681050150498,55.0,27853.037,0.0,0.99983,0.0,0.00795]
[1681050155534,55.0,27847.0224,0.0,0.99983,0.0,0.00815]
[1681050160566,55.0,27836.6898,0.0,0.99982,0.0,0.00859]
[1681050165599,55.0,27834.086,0.0,0.99982,0.0,0.00871]
[1681050170637,55.0,27836.4388,0.0,0.99982,0.0,0.00861]
[1681050175675,55.0,27844.2507,0.0,0.99983,0.0,0.00827]
[1681050180715,55.0,27839.7049,0.0,0.99982,0.0,0.00846]
[1681050185751,55.0,27851.3673,0.0,0.99983,0.0,0.00797]
[1681050190789,55.0,27846.9683,0.0,0.99983,0.0,0.00815]
[1681050196834,55.0,27842.5863,0.0,0.99983,0.0,0.00834]
[1681050201865,55.0,27843.935,0.0,0.99983,0.0,0.00828]
[1681050206903,55.0,27846.8555,0.0,0.99983,0.0,0.00815]
[1681050211938,55.0,27847.4445,0.0,0.99983,0.0,0.00808]
[1681050216974,55.0,27846.9238,0.0,0.99983,0.0,0.0081]
[1681050222008,55.0,27847.9776,0.0,0.99983,0.0,0.00805]
[1681050227044,55.0,27848.152,0.0,0.99983,0.0,0.00805]
[1681050232071,55.0,27835.6994,0.0,0.99982,0.0,0.00858]
[1681050237112,55.0,27834.3976,0.0,0.99982,0.0,0.00864]
[1681050242146,55.0,27834.2233,0.0,0.99982,0.0,0.00865]
[1681050247228,55.0,27837.3198,0.0,0.99982,0.0,0.00851]
[1681050252265,55.0,27848.5902,0.0,0.99983,0.0,0.00803]
[1681050257299,55.0,27853.1987,0.0,0.99984,0.0,0.00784]
[1681050262336,55.0,27852.1579,0.0,0.99984,0.0,0.00788]
[1681050267369,55.0,27852.2958,0.0,0.99984,0.0,0.00788]
[1681050272372,55.0,27852.4584,0.0,0.99984,0.0,0.00782]
[1681050277435,55.0,27852.753,0.0,0.99984,0.0,0.00781]
[1681050282482,55.0,27854.0637,0.0,0.99984,0.0,0.00775]
[1681050287512,55.0,27853.2157,0.0,0.99984,0.0,0.00779]
[1681050292549,55.0,27848.7925,0.0,0.99983,0.0,0.00797]
[1681050297583,55.0,27842.3959,0.0,0.99983,0.0,0.00824]
[1681050302621,55.0,27842.1501,0.0,0.99983,0.0,0.00825]
[1681050307648,55.0,27838.9333,0.0,0.99982,0.0,0.00839]
[1681050312682,55.0,27840.9212,0.0,0.99983,0.0,0.0083]
[1681050317721,55.0,27844.9907,0.0,0.99983,0.0,0.00813]
[1681050322755,55.0,27847.438,0.0,0.99983,0.0,0.00802]
[1681050327794,55.0,27843.5124,0.0,0.99983,0.0,0.00819]
[1681050332828,55.0,27843.645,0.0,0.99983,0.0,0.00813]
[1681050337860,55.0,27847.2583,0.0,0.99983,0.0,0.00798]
[1681050342891,55.0,27845.843,0.0,0.99983,0.0,0.00804]
[1681050347935,55.0,27847.7732,0.0,0.99983,0.0,0.00796]
[1681050352969,55.0,27853.1094,0.0,0.99984,0.0,0.00774]
[1681050358005,55.0,27852.6555,0.0,0.99984,0.0,0.00776]
[1681050363041,55.0,27849.845,0.0,0.99984,0.0,0.00787]
[1681050368083,55.0,27851.4035,0.0,0.99984,0.0,0.00781]
[1681050373109,55.0,27852.0715,0.0,0.99984,0.0,0.00778]
[1681050378147,55.0,27853.0401,0.0,0.99984,0.0,0.00774]
[1681050383181,55.0,27853.5263,0.0,0.99984,0.0,0.00772]
[1681050388216,55.0,27855.3386,0.0,0.99984,0.0,0.00765]
[1681050393254,55.0,27857.101,0.0,0.99984,0.0,0.00753]
[1681050398288,55.0,27859.6014,0.0,0.99985,0.0,0.00743]
[1681050404327,55.0,27861.7769,0.0,0.99985,0.0,0.00735]
[1681050409364,55.0,27856.9088,0.0,0.99984,0.0,0.00754]
[1681050414401,55.0,27855.2921,0.0,0.99984,0.0,0.0076]
[1681050419437,55.0,27855.4216,0.0,0.99984,0.0,0.0076]
[1681050424468,55.0,27859.692,0.0,0.99985,0.0,0.00743]
[1681050429507,55.0,27860.8469,0.0,0.99985,0.0,0.00739]
[1681050435545,55.0,27862.3386,0.0,0.99985,0.0,0.00733]
[1681050440585,55.0,27862.4815,0.0,0.99985,0.0,0.00732]
[1681050445616,55.0,27862.819,0.0,0.99985,0.0,0.00731]
[1681050450654,55.0,27862.9576,0.0,0.99985,0.0,0.0073]
[1681050455689,55.0,27863.7615,0.0,0.99985,0.0,0.00723]
[1681050460760,55.0,27864.4657,0.0,0.99985,0.0,0.0072]
[1681050466813,55.0,27864.5876,0.0,0.99985,0.0,0.00719]
[1681050473377,55.0,27864.5849,0.0,0.99985,0.0,0.00719]
[1681050478893,55.0,27865.3377,0.0,0.99985,0.0,0.00717]
[1681050483956,55.0,27865.3536,0.0,0.99985,0.0,0.00717]
[1681050489999,55.0,27865.564,0.0,0.99985,0.0,0.00716]
[1681050497046,55.0,27864.6832,0.0,0.99985,0.0,0.00719]
[1681050503372,55.0,27864.4464,0.0,0.99985,0.0,0.0072]
[1681050509131,55.0,27864.6142,0.0,0.99985,0.0,0.00719]
[1681050514253,55.0,27864.6035,0.0,0.99985,0.0,0.00715]
[1681050519294,55.0,27865.3935,0.0,0.99985,0.0,0.00712]
[1681050524333,55.0,27865.3427,0.0,0.99985,0.0,0.00712]
[1681050529369,55.0,27873.2912,0.0,0.99986,0.0,0.00683]
[1681050534404,55.0,27878.2407,0.0,0.99986,0.0,0.00665]
[1681050539540,55.0,27870.4395,0.0,0.99986,0.0,0.00693]
[1681050544573,55.0,27868.1054,0.0,0.99985,0.0,0.00702]
[1681050549617,55.0,27868.7141,0.0,0.99985,0.0,0.00699]
[1681050554647,55.0,27871.2738,0.0,0.99986,0.0,0.0069]
[1681050559675,55.0,27869.0802,0.0,0.99986,0.0,0.00698]
[1681050564715,55.0,27865.6095,0.0,0.99985,0.0,0.00711]
[1681050569753,55.0,27865.2151,0.0,0.99985,0.0,0.00712]
[1681050574788,55.0,27866.6345,0.0,0.99985,0.0,0.00702]
[1681050580820,55.0,27864.7608,0.0,0.99985,0.0,0.00709]
[1681050585860,55.0,27865.1932,0.0,0.99985,0.0,0.00708]
[1681050590892,55.0,27865.9025,0.0,0.99985,0.0,0.00705]
[1681050596372,55.0,27866.478,0.0,0.99985,0.0,0.00703]
[1681050601969,55.0,27867.4458,0.0,0.99985,0.0,0.00699]
[1681050607007,55.0,27866.6167,0.0,0.99985,0.0,0.00702]
[1681050612043,55.0,27865.814,0.0,0.99985,0.0,0.00705]
[1681050617083,55.0,27864.8804,0.0,0.99985,0.0,0.00709]
[1681050622112,55.0,27861.1068,0.0,0.99985,0.0,0.00723]
[1681050627151,55.0,27860.3347,0.0,0.99985,0.0,0.00726]
[1681050632183,55.0,27860.3795,0.0,0.99985,0.0,0.00721]
[1681050637224,55.0,27852.9809,0.0,0.99984,0.0,0.00749]
[1681050642254,55.0,27850.9658,0.0,0.99984,0.0,0.00757]
[1681050647282,55.0,27850.39,0.0,0.99984,0.0,0.0076]
[1681050652324,55.0,27848.9834,0.0,0.99984,0.0,0.00765]
[1681050657358,55.0,27848.7137,0.0,0.99984,0.0,0.00766]
[1681050662372,55.0,27850.1678,0.0,0.99984,0.0,0.00761]
[1681050667474,55.0,27852.0194,0.0,0.99984,0.0,0.00753]
[1681050672506,55.0,27859.9971,0.0,0.99985,0.0,0.00722]
[1681050677537,55.0,27862.4043,0.0,0.99985,0.0,0.00713]
[1681050682572,55.0,27865.7728,0.0,0.99985,0.0,0.00701]
[1681050687707,55.0,27866.1843,0.0,0.99985,0.0,0.00699]
[1681050692737,55.0,27866.045,0.0,0.99986,0.0,0.00695]
[1681050697786,55.0,27866.7473,0.0,0.99986,0.0,0.00693]
[1681050702825,55.0,27864.2566,0.0,0.99985,0.0,0.00702]
[1681050707867,55.0,27863.6413,0.0,0.99985,0.0,0.00704]
[1681050713372,55.0,27864.2461,0.0,0.99985,0.0,0.00702]
[1681050718939,55.0,27866.0138,0.0,0.99986,0.0,0.00695]
[1681050723983,55.0,27867.6262,0.0,0.99986,0.0,0.00689]
[1681050729017,55.0,27868.5764,0.0,0.99986,0.0,0.00686]
[1681050734048,55.0,27869.728,0.0,0.99986,0.0,0.00682]
[1681050739082,55.0,27869.9142,0.0,0.99986,0.0,0.00681]
[1681050744197,55.0,27871.4035,0.0,0.99986,0.0,0.00676]
[1681050749226,55.0,27870.5797,0.0,0.99986,0.0,0.00679]
[1681050754267,55.0,27870.3852,0.0,0.99986,0.0,0.00675]
[1681050759302,55.0,27867.4068,0.0,0.99986,0.0,0.00686]
[1681050764332,55.0,27867.8923,0.0,0.99986,0.0,0.00684]
[1681050769370,55.0,27870.0386,0.0,0.99986,0.0,0.00676]
[1681050774404,55.0,27870.3033,0.0,0.99986,0.0,0.00675]
[1681050779437,55.0,27870.6395,0.0,0.99986,0.0,0.00674]
[1681050784480,55.0,27872.0881,0.0,0.99986,0.0,0.00669]
[1681050791372,55.0,27872.5836,0.0,0.99986,0.0,0.00667]
[1681050797372,55.0,27870.583,0.0,0.99986,0.0,0.00674]
[1681050802605,55.0,27867.8985,0.0,0.99986,0.0,0.00684]
[1681050807642,55.0,27868.0625,0.0,0.99986,0.0,0.00683]
[1681050812677,55.0,27871.5642,0.0,0.99986,0.0,0.00666]
[1681050817713,55.0,27871.9381,0.0,0.99986,0.0,0.00665]
[1681050822858,55.0,27871.4004,0.0,0.99986,0.0,0.00667]
[1681050827907,55.0,27869.8652,0.0,0.99986,0.0,0.00672]
[1681050832953,55.0,27869.2854,0.0,0.99986,0.0,0.00674]
[1681050837991,55.0,27868.5125,0.0,0.99986,0.0,0.00677]
[1681050843020,55.0,27868.3566,0.0,0.99986,0.0,0.00678]
[1681050848060,55.0,27869.3529,0.0,0.99986,0.0,0.00674]
[1681050853095,55.0,27871.0698,0.0,0.99986,0.0,0.00668]
[1681050858130,55.0,27871.346,0.0,0.99986,0.0,0.00667]
[1681050863372,55.0,27870.3308,0.0,0.99986,0.0,0.00671]
[1681050869203,55.0,27869.0109,0.0,0.99986,0.0,0.00675]
[1681050874242,55.0,27869.051,0.0,0.99986,0.0,0.00671]
[1681050879273,55.0,27869.4819,0.0,0.99986,0.0,0.00669]
[1681050884311,55.0,27869.4243,0.0,0.99986,0.0,0.00669]
[1681050889345,55.0,27871.3183,0.0,0.99986,0.0,0.00663]
[1681050894383,55.0,27871.2438,0.0,0.99986,0.0,0.00663]
[1681050899571,55.0,27871.2702,0.0,0.99986,0.0,0.00663]
[1681050905372,55.0,27871.5133,0.0,0.99986,0.0,0.00662]
[1681050910529,55.0,27871.7705,0.0,0.99986,0.0,0.00661]
[1681050916574,55.0,27877.4393,0.0,0.99987,0.0,0.00641]
[1681050921603,55.0,27878.6849,0.0,0.99987,0.0,0.00637]
[1681050926647,55.0,27877.6702,0.0,0.99987,0.0,0.00641]
[1681050931673,55.0,27878.3832,0.0,0.99987,0.0,0.00634]
[1681050936716,55.0,27877.0587,0.0,0.99987,0.0,0.00638]
[1681050941747,55.0,27877.3557,0.0,0.99987,0.0,0.00637]
[1681050946775,55.0,27879.1658,0.0,0.99987,0.0,0.00631]
[1681050952821,55.0,27879.6605,0.0,0.99987,0.0,0.0063]
[1681050957858,55.0,27880.0913,0.0,0.99987,0.0,0.00628]
[1681050963054,55.0,27879.9267,0.0,0.99987,0.0,0.00629]
[1681050968095,55.0,27879.6916,0.0,0.99987,0.0,0.0063]
[1681050973133,55.0,27878.1819,0.0,0.99987,0.0,0.00635]
[1681050978178,55.0,27879.7728,0.0,0.99987,0.0,0.00629]
[1681050983215,55.0,27881.5096,0.0,0.99987,0.0,0.00623]
[1681050989372,55.0,27881.2874,0.0,0.99987,0.0,0.00624]
[1681050995372,55.0,27881.329,0.0,0.99987,0.0,0.0062]
[1681051001372,55.0,27881.3214,0.0,0.99987,0.0,0.0062]
[1681051006410,55.0,27884.3369,0.0,0.99987,0.0,0.0061]
[1681051011446,55.0,27886.4654,0.0,0.99988,0.0,0.00603]
[1681051016480,55.0,27886.1732,0.0,0.99988,0.0,0.00604]
[1681051022372,55.0,27886.6997,0.0,0.99988,0.0,0.00602]
[1681051025061,55.0,27886.7397,0.0,0.99988,0.0,0.00602]
[1681051030574,55.0,27887.7322,0.0,0.99988,0.0,0.00599]
[1681051036621,55.0,27887.6849,0.0,0.99988,0.0,0.00599]
[1681051043372,55.0,27887.8121,0.0,0.99988,0.0,0.00599]
[1681051048707,55.0,27884.55,0.0,0.99987,0.0,0.00609]
[1681051049108,55.0,27884.55,0.0,0.99987,0.0,0.00609]
[1681051054747,55.0,27884.0152,0.0,0.99987,0.0,0.00607]
[1681051060791,55.0,27884.2471,0.0,0.99987,0.0,0.00606]
[1681051065824,55.0,27885.5256,0.0,0.99988,0.0,0.00602]
[1681051070858,55.0,27885.7675,0.0,0.99988,0.0,0.00601]
[1681051076372,55.0,27885.8342,0.0,0.99988,0.0,0.00601]
[1681051081936,55.0,27885.8103,0.0,0.99988,0.0,0.00601]
[1681051086972,55.0,27885.6048,0.0,0.99988,0.0,0.00602]
[1681051092016,55.0,27887.0371,0.0,0.99988,0.0,0.00597]
[1681051097040,55.0,27889.6785,0.0,0.99988,0.0,0.00589]
[1681051102074,55.0,27890.6354,0.0,0.99988,0.0,0.00586]
[1681051109123,55.0,27890.8132,0.0,0.99988,0.0,0.00585]
[1681051115377,55.0,27890.9018,0.0,0.99988,0.0,0.00581]
[1681051121349,55.0,27892.4135,0.0,0.99988,0.0,0.00576]
[1681051126391,55.0,27892.4057,0.0,0.99988,0.0,0.00576]
[1681051131429,55.0,27893.1518,0.0,0.99988,0.0,0.00574]
[1681051136464,55.0,27891.6864,0.0,0.99988,0.0,0.00579]
[1681051142372,55.0,27890.5448,0.0,0.99988,0.0,0.00582]
[1681051147572,55.0,27890.0798,0.0,0.99988,0.0,0.00584]
[1681051152611,55.0,27890.0646,0.0,0.99988,0.0,0.00584]
[1681051157643,55.0,27889.668,0.0,0.99988,0.0,0.00585]
[1681051163372,55.0,27889.2188,0.0,0.99988,0.0,0.00586]
[1681051168719,55.0,27888.8342,0.0,0.99988,0.0,0.00587]
[1681051173757,55.0,27885.2138,0.0,0.99988,0.0,0.00595]
[1681051181372,55.0,27883.6944,0.0,0.99988,0.0,0.006]
[1681051186850,55.0,27883.5554,0.0,0.99988,0.0,0.006]
[1681051191894,55.0,27886.8233,0.0,0.99988,0.0,0.0059]
[1681051196920,55.0,27887.3497,0.0,0.99988,0.0,0.00588]
[1681051201962,55.0,27887.3024,0.0,0.99988,0.0,0.00588]
[1681051206992,55.0,27887.1074,0.0,0.99988,0.0,0.00589]
[1681051212152,55.0,27886.1012,0.0,0.99988,0.0,0.00592]
[1681051217195,55.0,27883.5115,0.0,0.99988,0.0,0.006]
[1681051222226,55.0,27884.371,0.0,0.99988,0.0,0.00597]
[1681051227264,55.0,27883.5759,0.0,0.99988,0.0,0.006]
[1681051232305,55.0,27874.3498,0.0,0.99987,0.0,0.00626]
[1681051238351,55.0,27874.2184,0.0,0.99987,0.0,0.00626]
[1681051243384,55.0,27874.0483,0.0,0.99987,0.0,0.00627]
[1681051248421,55.0,27876.705,0.0,0.99987,0.0,0.00618]
[1681051253456,55.0,27876.945,0.0,0.99987,0.0,0.00617]
[1681051258495,55.0,27876.7532,0.0,0.99987,0.0,0.00618]
[1681051264534,55.0,27876.9453,0.0,0.99987,0.0,0.00617]
[1681051269603,55.0,27876.7991,0.0,0.99987,0.0,0.00618]
[1681051274631,55.0,27875.9678,0.0,0.99987,0.0,0.00621]
[1681051279670,55.0,27873.9225,0.0,0.99987,0.0,0.00627]
[1681051284707,55.0,27873.7529,0.0,0.99987,0.0,0.00628]
[1681051289747,55.0,27876.4125,0.0,0.99987,0.0,0.00619]
[1681051295372,55.0,27877.7215,0.0,0.99987,0.0,0.00611]
[1681051300818,55.0,27875.0564,0.0,0.99987,0.0,0.00619]
[1681051305850,55.0,27874.9556,0.0,0.99987,0.0,0.0062]
[1681051310891,55.0,27876.2215,0.0,0.99987,0.0,0.00615]
[1681051315924,55.0,27876.3523,0.0,0.99987,0.0,0.00615]
[1681051320959,55.0,27880.3227,0.0,0.99988,0.0,0.00602]
[1681051325996,55.0,27881.0372,0.0,0.99988,0.0,0.006]
[1681051331031,55.0,27880.3264,0.0,0.99988,0.0,0.00602]
[1681051336068,55.0,27880.8672,0.0,0.99988,0.0,0.006]
[1681051341101,55.0,27881.4996,0.0,0.99988,0.0,0.00598]
[1681051346136,55.0,27881.316,0.0,0.99988,0.0,0.00599]
[1681051351173,55.0,27881.5027,0.0,0.99988,0.0,0.00594]
[1681051356206,55.0,27879.9755,0.0,0.99988,0.0,0.00599]
[1681051361241,55.0,27879.6974,0.0,0.99988,0.0,0.006]
[1681051366278,55.0,27879.8047,0.0,0.99988,0.0,0.006]
[1681051371315,55.0,27879.7634,0.0,0.99988,0.0,0.006]
[1681051376351,55.0,27879.8274,0.0,0.99988,0.0,0.006]
[1681051381386,55.0,27880.0747,0.0,0.99988,0.0,0.00599]
[1681051386416,55.0,27880.1265,0.0,0.99988,0.0,0.00599]
[1681051393470,55.0,27879.819,0.0,0.99988,0.0,0.006]
[1681051398508,55.0,27880.0876,0.0,0.99988,0.0,0.00599]
[1681051403534,55.0,27880.2509,0.0,0.99988,0.0,0.00598]
[1681051408574,55.0,27880.2907,0.0,0.99988,0.0,0.00598]
[1681051413641,55.0,27880.3974,0.0,0.99988,0.0,0.00594]
[1681051420687,55.0,27880.4965,0.0,0.99988,0.0,0.00593]
[1681051425723,55.0,27880.271,0.0,0.99988,0.0,0.00594]
[1681051430758,55.0,27880.4079,0.0,0.99988,0.0,0.00594]
[1681051435791,55.0,27880.7595,0.0,0.99988,0.0,0.00592]
[1681051442372,55.0,27880.8274,0.0,0.99988,0.0,0.00592]
[1681051447873,55.0,27880.783,0.0,0.99988,0.0,0.00592]
[1681051453927,55.0,27880.7516,0.0,0.99988,0.0,0.00592]
[1681051458962,55.0,27880.6364,0.0,0.99988,0.0,0.00593]
[1681051463999,55.0,27882.0572,0.0,0.99988,0.0,0.00588]
[1681051469372,55.0,27882.3388,0.0,0.99988,0.0,0.00587]
[1681051475372,55.0,27882.4592,0.0,0.99988,0.0,0.00583]
[1681051481128,55.0,27882.9082,0.0,0.99988,0.0,0.00582]
[1681051486164,55.0,27883.5373,0.0,0.99988,0.0,0.0058]
[1681051491200,55.0,27883.5896,0.0,0.99988,0.0,0.00579]
[1681051496372,55.0,27883.5618,0.0,0.99988,0.0,0.0058]
[1681051502372,55.0,27883.9009,0.0,0.99988,0.0,0.00579]
[1681051508320,55.0,27883.8749,0.0,0.99988,0.0,0.00579]
[1681051513353,55.0,27884.1127,0.0,0.99988,0.0,0.00578]
[1681051518386,55.0,27884.6963,0.0,0.99988,0.0,0.00576]
[1681051523478,55.0,27886.1963,0.0,0.99988,0.0,0.00571]
[1681051529372,55.0,27886.3799,0.0,0.99988,0.0,0.00571]
[1681051535372,55.0,27886.2236,0.0,0.99988,0.0,0.00567]
[1681051540603,55.0,27886.445,0.0,0.99988,0.0,0.00567]
[1681051545635,55.0,27886.6782,0.0,0.99988,0.0,0.00566]
[1681051550666,55.0,27886.5861,0.0,0.99988,0.0,0.00566]
[1681051555707,55.0,27886.6701,0.0,0.99988,0.0,0.00566]
[1681051562372,55.0,27886.5348,0.0,0.99988,0.0,0.00566]
[1681051567787,55.0,27885.7947,0.0,0.99988,0.0,0.00569]
[1681051572827,55.0,27886.6233,0.0,0.99988,0.0,0.00566]
[1681051577855,55.0,27886.9443,0.0,0.99988,0.0,0.00565]
[1681051582891,55.0,27892.7251,0.0,0.99989,0.0,0.00548]
[1681051587928,55.0,27894.2358,0.0,0.99989,0.0,0.00543]
[1681051593974,55.0,27894.7055,0.0,0.99989,0.0,0.00538]
[1681051599125,55.0,27896.7028,0.0,0.99989,0.0,0.00533]
[1681051604158,55.0,27897.7107,0.0,0.99989,0.0,0.0053]
[1681051609193,55.0,27897.996,0.0,0.99989,0.0,0.00529]
[1681051614228,55.0,27894.4409,0.0,0.99989,0.0,0.00539]
[1681051619272,55.0,27884.7715,0.0,0.99988,0.0,0.00568]
[1681051624306,55.0,27877.3033,0.0,0.99988,0.0,0.00591]
[1681051629409,55.0,27874.641,0.0,0.99988,0.0,0.006]
[1681051634502,55.0,27872.15,0.0,0.99987,0.0,0.00608]
[1681051639533,55.0,27871.8394,0.0,0.99987,0.0,0.00609]
[1681051644568,55.0,27871.5042,0.0,0.99987,0.0,0.0061]
[1681051649606,55.0,27864.5386,0.0,0.99987,0.0,0.00633]
[1681051654642,55.0,27864.8019,0.0,0.99987,0.0,0.00628]
[1681051659692,55.0,27863.6128,0.0,0.99987,0.0,0.00632]
[1681051664721,55.0,27864.2784,0.0,0.99987,0.0,0.00629]
[1681051669761,55.0,27865.7257,0.0,0.99987,0.0,0.00625]
[1681051674797,55.0,27865.5952,0.0,0.99987,0.0,0.00625]
[1681051679829,55.0,27870.8138,0.0,0.99987,0.0,0.00608]
[1681051684866,55.0,27868.2245,0.0,0.99987,0.0,0.00616]
[1681051689894,55.0,27864.099,0.0,0.99987,0.0,0.0063]
[1681051695943,55.0,27863.5166,0.0,0.99987,0.0,0.00632]
[1681051700973,55.0,27864.8716,0.0,0.99987,0.0,0.00627]
[1681051706007,55.0,27872.3437,0.0,0.99988,0.0,0.00603]
[1681051711105,55.0,27866.0706,0.0,0.99987,0.0,0.00619]
[1681051716140,55.0,27864.054,0.0,0.99987,0.0,0.00626]
[1681051721175,55.0,27863.358,0.0,0.99987,0.0,0.00628]
[1681051726202,55.0,27864.8711,0.0,0.99987,0.0,0.00623]
[1681051731237,55.0,27866.1718,0.0,0.99987,0.0,0.00619]
[1681051736279,55.0,27866.0981,0.0,0.99987,0.0,0.00619]
[1681051741312,55.0,27865.5043,0.0,0.99987,0.0,0.00621]
[1681051746343,55.0,27865.0692,0.0,0.99987,0.0,0.00622]
[1681051751372,55.0,27864.9511,0.0,0.99987,0.0,0.00623]
[1681051756415,55.0,27865.1409,0.0,0.99987,0.0,0.00622]
[1681051763372,55.0,27865.6079,0.0,0.99987,0.0,0.00621]
[1681051769372,55.0,27866.4839,0.0,0.99987,0.0,0.00618]
[1681051774544,55.0,27865.6888,0.0,0.99987,0.0,0.00616]
[1681051779580,55.0,27865.6234,0.0,0.99987,0.0,0.00616]
[1681051784614,55.0,27864.4312,0.0,0.99987,0.0,0.0062]
[1681051790372,55.0,27864.3503,0.0,0.99987,0.0,0.0062]
[1681051795690,55.0,27864.97,0.0,0.99987,0.0,0.00618]
[1681051800727,55.0,27876.6525,0.0,0.99988,0.0,0.00581]
[1681051805760,55.0,27880.1405,0.0,0.99988,0.0,0.0057]
[1681051810795,55.0,27882.6351,0.0,0.99988,0.0,0.00562]
[1681051815829,55.0,27883.0554,0.0,0.99988,0.0,0.00561]
[1681051820863,55.0,27885.5218,0.0,0.99989,0.0,0.00554]
[1681051825900,55.0,27886.3334,0.0,0.99989,0.0,0.00551]
[1681051830930,55.0,27886.1637,0.0,0.99989,0.0,0.00552]
[1681051835973,55.0,27888.2295,0.0,0.99989,0.0,0.00542]
[1681051841003,55.0,27889.7762,0.0,0.99989,0.0,0.00537]
[1681051846043,55.0,27890.3042,0.0,0.99989,0.0,0.00536]
[1681051851077,55.0,27887.7239,0.0,0.99989,0.0,0.00543]
[1681051856163,55.0,27897.4877,0.0,0.99989,0.0,0.00515]
[1681051861176,55.0,27896.8907,0.0,0.99989,0.0,0.00517]
[1681051868372,55.0,27896.8296,0.0,0.99989,0.0,0.00517]
[1681051874372,55.0,27896.4061,0.0,0.99989,0.0,0.00518]
[1681051880304,55.0,27894.265,0.0,0.99989,0.0,0.00525]
[1681051885338,55.0,27890.9151,0.0,0.99989,0.0,0.00534]
[1681051890370,55.0,27891.141,0.0,0.99989,0.0,0.00533]
[1681051895372,55.0,27891.4187,0.0,0.99989,0.0,0.00529]
[1681051900442,55.0,27891.3249,0.0,0.99989,0.0,0.00529]
[1681051905476,55.0,27891.3653,0.0,0.99989,0.0,0.00529]
[1681051910512,55.0,27890.3596,0.0,0.99989,0.0,0.00532]
[1681051915644,55.0,27889.5327,0.0,0.99989,0.0,0.00534]
[1681051921680,55.0,27889.2725,0.0,0.99989,0.0,0.00535]
[1681051926714,55.0,27893.0126,0.0,0.99989,0.0,0.00524]
[1681051931753,55.0,27893.8077,0.0,0.99989,0.0,0.00522]
[1681051936803,55.0,27894.5765,0.0,0.99989,0.0,0.0052]
[1681051941842,55.0,27894.3832,0.0,0.99989,0.0,0.0052]
[1681051946873,55.0,27893.7274,0.0,0.99989,0.0,0.00522]
[1681051951908,55.0,27893.7638,0.0,0.99989,0.0,0.00519]
[1681051956945,55.0,27892.3434,0.0,0.99989,0.0,0.00523]
[1681051961979,55.0,27892.2931,0.0,0.99989,0.0,0.00523]
[1681051967012,55.0,27892.5738,0.0,0.99989,0.0,0.00522]
[1681051972055,55.0,27892.9378,0.0,0.99989,0.0,0.00521]
[1681051978094,55.0,27893.2585,0.0,0.99989,0.0,0.0052]
[1681051984129,55.0,27893.2834,0.0,0.99989,0.0,0.0052]
[1681051989170,55.0,27893.1514,0.0,0.99989,0.0,0.0052]
[1681051994198,55.0,27893.4494,0.0,0.99989,0.0,0.00519]
[1681051999235,55.0,27897.7961,0.0,0.9999,0.0,0.00507]
[1681052004275,55.0,27899.3878,0.0,0.9999,0.0,0.00503]
[1681052009311,55.0,27900.2012,0.0,0.9999,0.0,0.00501]
[1681052014345,55.0,27899.4843,0.0,0.9999,0.0,0.00499]
[1681052021372,55.0,27899.671,0.0,0.9999,0.0,0.00499]
[1681052026430,55.0,27897.942,0.0,0.9999,0.0,0.00503]
[1681052031461,55.0,27896.804,0.0,0.9999,0.0,0.00506]
[1681052037508,55.0,27895.5827,0.0,0.9999,0.0,0.0051]
[1681052043542,55.0,27895.7027,0.0,0.9999,0.0,0.00509]
[1681052048577,55.0,27897.2273,0.0,0.9999,0.0,0.00505]
[1681052054372,55.0,27897.9271,0.0,0.9999,0.0,0.00503]
[1681052060372,55.0,27898.2266,0.0,0.9999,0.0,0.00503]
[1681052065700,55.0,27898.144,0.0,0.9999,0.0,0.00503]
[1681052070728,55.0,27895.4222,0.0,0.9999,0.0,0.0051]
[1681052075764,55.0,27889.8109,0.0,0.99989,0.0,0.00522]
[1681052080807,55.0,27890.0711,0.0,0.99989,0.0,0.00522]
[1681052085842,55.0,27890.0364,0.0,0.99989,0.0,0.00522]
[1681052092888,55.0,27891.4518,0.0,0.99989,0.0,0.00518]
[1681052098934,55.0,27891.5088,0.0,0.99989,0.0,0.00517]
[1681052103968,55.0,27891.4068,0.0,0.99989,0.0,0.00518]
[1681052109011,55.0,27891.3182,0.0,0.99989,0.0,0.00518]
[1681052114039,55.0,27891.4545,0.0,0.99989,0.0,0.00518]
[1681052119073,55.0,27891.5202,0.0,0.99989,0.0,0.00517]
[1681052124104,55.0,27891.5768,0.0,0.99989,0.0,0.00517]
[1681052129146,55.0,27891.7459,0.0,0.99989,0.0,0.00517]
[1681052134176,55.0,27891.465,0.0,0.99989,0.0,0.00514]
[1681052141372,55.0,27891.3297,0.0,0.99989,0.0,0.00514]
[1681052147273,55.0,27891.3288,0.0,0.99989,0.0,0.00514]
[1681052153313,55.0,27891.279,0.0,0.99989,0.0,0.00514]
[1681052159372,55.0,27891.1634,0.0,0.99989,0.0,0.00515]
[1681052164389,55.0,27891.0283,0.0,0.99989,0.0,0.00515]
[1681052169427,55.0,27891.1848,0.0,0.99989,0.0,0.00515]
[1681052174463,55.0,27891.1188,0.0,0.99989,0.0,0.00515]
[1681052179498,55.0,27890.35,0.0,0.99989,0.0,0.00517]
[1681052184532,55.0,27890.3981,0.0,0.99989,0.0,0.00517]
[1681052189564,55.0,27890.5957,0.0,0.99989,0.0,0.00516]
[1681052195372,55.0,27890.8897,0.0,0.99989,0.0,0.00512]
[1681052200640,55.0,27887.4656,0.0,0.99989,0.0,0.00521]
[1681052205678,55.0,27887.2954,0.0,0.99989,0.0,0.00522]
[1681052213386,55.0,27887.2201,0.0,0.99989,0.0,0.00522]
[1681052218766,55.0,27887.2173,0.0,0.99989,0.0,0.00522]
[1681052223804,55.0,27886.9312,0.0,0.99989,0.0,0.00523]
[1681052229847,55.0,27885.8818,0.0,0.99989,0.0,0.00526]
[1681052234882,55.0,27885.3506,0.0,0.99989,0.0,0.00528]
[1681052239917,55.0,27884.6265,0.0,0.99989,0.0,0.0053]
[1681052244954,55.0,27884.409,0.0,0.99989,0.0,0.0053]
[1681052249985,55.0,27885.8017,0.0,0.99989,0.0,0.00526]
[1681052255372,55.0,27886.2394,0.0,0.99989,0.0,0.00521]
[1681052261206,55.0,27886.37,0.0,0.99989,0.0,0.00521]
[1681052266236,55.0,27886.2221,0.0,0.99989,0.0,0.00521]
[1681052272279,55.0,27886.0558,0.0,0.99989,0.0,0.00522]
[1681052278325,55.0,27886.1964,0.0,0.99989,0.0,0.00521]
[1681052283365,55.0,27886.4725,0.0,0.99989,0.0,0.00521]
[1681052288372,55.0,27886.0825,0.0,0.99989,0.0,0.00522]
[1681052293429,55.0,27886.4065,0.0,0.99989,0.0,0.00521]
[1681052299479,55.0,27886.5706,0.0,0.99989,0.0,0.0052]
[1681052304513,55.0,27886.5031,0.0,0.99989,0.0,0.0052]
[1681052309548,55.0,27886.2461,0.0,0.99989,0.0,0.00521]
[1681052314579,55.0,27885.7163,0.0,0.99989,0.0,0.00519]
[1681052319610,55.0,27885.5774,0.0,0.99989,0.0,0.00519]
[1681052325652,55.0,27885.7841,0.0,0.99989,0.0,0.00519]
[1681052331698,55.0,27885.9146,0.0,0.99989,0.0,0.00518]
[1681052338748,55.0,27885.7337,0.0,0.99989,0.0,0.00519]
[1681052343784,55.0,27884.7824,0.0,0.99989,0.0,0.00522]
[1681052349824,55.0,27884.3311,0.0,0.99989,0.0,0.00523]
[1681052355867,55.0,27884.9388,0.0,0.99989,0.0,0.00521]
[1681052360901,55.0,27884.7739,0.0,0.99989,0.0,0.00522]
[1681052366372,55.0,27886.3316,0.0,0.99989,0.0,0.00517]
[1681052372372,55.0,27886.5283,0.0,0.99989,0.0,0.00513]
[1681052378027,55.0,27886.1129,0.0,0.99989,0.0,0.00514]
[1681052383060,55.0,27886.3045,0.0,0.99989,0.0,0.00514]
[1681052389099,55.0,27886.3541,0.0,0.99989,0.0,0.00513]
[1681052395145,55.0,27886.0252,0.0,0.99989,0.0,0.00514]
[1681052400176,55.0,27885.4183,0.0,0.99989,0.0,0.00516]
[1681052405213,55.0,27884.642,0.0,0.99989,0.0,0.00518]
[1681052410252,55.0,27884.8931,0.0,0.99989,0.0,0.00518]
[1681052415286,55.0,27885.0462,0.0,0.99989,0.0,0.00517]
[1681052420319,55.0,27885.0048,0.0,0.99989,0.0,0.00517]
[1681052425357,55.0,27884.9929,0.0,0.99989,0.0,0.00517]
[1681052431397,55.0,27885.5568,0.0,0.99989,0.0,0.00512]
[1681052436431,55.0,27886.0563,0.0,0.99989,0.0,0.00511]
[1681052441468,55.0,27885.8723,0.0,0.99989,0.0,0.00511]
[1681052446504,55.0,27885.9072,0.0,0.99989,0.0,0.00511]
[1681052451535,55.0,27885.9067,0.0,0.99989,0.0,0.00511]
[1681052457574,55.0,27885.8477,0.0,0.99989,0.0,0.00511]
[1681052462609,55.0,27885.8532,0.0,0.99989,0.0,0.00511]
[1681052467652,55.0,27885.1668,0.0,0.99989,0.0,0.00513]
[1681052472680,55.0,27885.0168,0.0,0.99989,0.0,0.00514]
[1681052480372,55.0,27884.9274,0.0,0.99989,0.0,0.00514]
[1681052485775,55.0,27884.6345,0.0,0.99989,0.0,0.00515]
[1681052490809,55.0,27883.5955,0.0,0.99989,0.0,0.00518]
[1681052495850,55.0,27879.5202,0.0,0.99989,0.0,0.00525]
[1681052501372,55.0,27879.952,0.0,0.99989,0.0,0.00524]
[1681052506924,55.0,27879.6862,0.0,0.99989,0.0,0.00525]
[1681052512002,55.0,27880.0288,0.0,0.99989,0.0,0.00524]
[1681052517997,55.0,27880.7273,0.0,0.99989,0.0,0.00522]
[1681052523037,55.0,27880.2218,0.0,0.99989,0.0,0.00523]
[1681052528075,55.0,27880.1008,0.0,0.99989,0.0,0.00524]
[1681052533116,55.0,27880.4003,0.0,0.99989,0.0,0.00523]
[1681052540164,55.0,27880.3758,0.0,0.99989,0.0,0.00523]
[1681052546372,55.0,27879.3192,0.0,0.99989,0.0,0.00526]
[1681052552249,55.0,27879.1792,0.0,0.99989,0.0,0.00523]
[1681052557283,55.0,27879.2852,0.0,0.99989,0.0,0.00522]
[1681052562310,55.0,27879.2921,0.0,0.99989,0.0,0.00522]
[1681052567350,55.0,27879.3616,0.0,0.99989,0.0,0.00522]
[1681052573372,55.0,27879.442,0.0,0.99989,0.0,0.00522]
[1681052578435,55.0,27879.468,0.0,0.99989,0.0,0.00522]
[1681052584514,55.0,27879.2239,0.0,0.99989,0.0,0.00522]
[1681052589515,55.0,27879.1198,0.0,0.99989,0.0,0.00523]
[1681052596555,55.0,27878.5202,0.0,0.99989,0.0,0.00524]
[1681052601596,55.0,27878.5961,0.0,0.99989,0.0,0.00524]
[1681052606633,55.0,27878.3356,0.0,0.99989,0.0,0.00525]
[1681052611667,55.0,27873.088,0.0,0.99989,0.0,0.00536]
[1681052616698,55.0,27873.3455,0.0,0.99989,0.0,0.00536]
[1681052622742,55.0,27872.9359,0.0,0.99989,0.0,0.00537]
[1681052627779,55.0,27872.5319,0.0,0.99989,0.0,0.00538]
[1681052632813,55.0,27872.4279,0.0,0.99989,0.0,0.00538]
[1681052637844,55.0,27872.2899,0.0,0.99989,0.0,0.00539]
[1681052643891,55.0,27872.0029,0.0,0.99989,0.0,0.0054]
[1681052649935,55.0,27872.3359,0.0,0.99989,0.0,0.00539]
[1681052654966,55.0,27872.3059,0.0,0.99989,0.0,0.00539]
[1681052660005,55.0,27872.5769,0.0,0.99989,0.0,0.00538]
[1681052666372,55.0,27873.0328,0.0,0.99989,0.0,0.00537]
[1681052672086,55.0,27873.0568,0.0,0.99989,0.0,0.00533]
[1681052678129,55.0,27871.5573,0.0,0.99989,0.0,0.00537]
[1681052683169,55.0,27871.5689,0.0,0.99989,0.0,0.00537]
[1681052688202,55.0,27872.4815,0.0,0.99989,0.0,0.00534]
[1681052693348,55.0,27872.939,0.0,0.99989,0.0,0.00533]
[1681052698377,55.0,27873.0685,0.0,0.99989,0.0,0.00533]
[1681052703415,55.0,27873.0521,0.0,0.99989,0.0,0.00533]
[1681052709459,55.0,27872.8531,0.0,0.99989,0.0,0.00533]
[1681052714492,55.0,27872.6316,0.0,0.99989,0.0,0.00534]
[1681052719531,55.0,27872.7791,0.0,0.99989,0.0,0.00533]
[1681052724568,55.0,27872.9146,0.0,0.99989,0.0,0.00533]
[1681052729597,55.0,27872.9086,0.0,0.99989,0.0,0.00533]
[1681052734632,55.0,27872.9686,0.0,0.99989,0.0,0.00529]
[1681052739667,55.0,27873.1096,0.0,0.99989,0.0,0.00529]
[1681052747374,55.0,27873.1147,0.0,0.99989,0.0,0.00529]
[1681052752759,55.0,27873.0702,0.0,0.99989,0.0,0.00529]
[1681052757800,55.0,27871.7592,0.0,0.99989,0.0,0.00533]
[1681052762834,55.0,27872.3251,0.0,0.99989,0.0,0.00531]
[1681052767870,55.0,27871.609,0.0,0.99989,0.0,0.00533]
[1681052772900,55.0,27871.951,0.0,0.99989,0.0,0.00532]
[1681052777936,55.0,27871.8464,0.0,0.99989,0.0,0.00532]
[1681052782970,55.0,27871.9499,0.0,0.99989,0.0,0.00532]
[1681052788006,55.0,27871.9973,0.0,0.99989,0.0,0.00532]
[1681052795372,55.0,27871.7361,0.0,0.99989,0.0,0.00529]
[1681052801372,55.0,27868.8009,0.0,0.99989,0.0,0.00537]
[1681052807372,55.0,27869.3088,0.0,0.99989,0.0,0.00536]
[1681052813185,55.0,27869.8473,0.0,0.99989,0.0,0.00534]
[1681052818219,55.0,27869.5023,0.0,0.99989,0.0,0.00535]
[1681052823251,55.0,27869.5213,0.0,0.99989,0.0,0.00535]
[1681052828285,55.0,27869.4488,0.0,0.99989,0.0,0.00535]
[1681052833320,55.0,27870.1768,0.0,0.99989,0.0,0.00533]
[1681052838358,55.0,27870.1659,0.0,0.99989,0.0,0.00533]
[1681052843372,55.0,27870.5175,0.0,0.99989,0.0,0.00532]
[1681052848421,55.0,27869.3359,0.0,0.99989,0.0,0.00536]
[1681052853461,55.0,27869.4399,0.0,0.99989,0.0,0.00532]
[1681052858658,55.0,27869.6002,0.0,0.99989,0.0,0.00531]
[1681052864372,55.0,27869.4315,0.0,0.99989,0.0,0.00532]
[1681052869571,55.0,27868.5786,0.0,0.99989,0.0,0.00534]
[1681052874638,55.0,27868.4026,0.0,0.99989,0.0,0.00535]
[1681052879682,55.0,27865.9512,0.0,0.99989,0.0,0.00542]
[1681052884716,55.0,27866.415,0.0,0.99989,0.0,0.0054]
[1681052890752,55.0,27866.3809,0.0,0.99989,0.0,0.00541]
[1681052895793,55.0,27860.7584,0.0,0.99988,0.0,0.00557]
[1681052900824,55.0,27858.5802,0.0,0.99988,0.0,0.00564]
[1681052905863,55.0,27856.8843,0.0,0.99988,0.0,0.00569]
[1681052910892,55.0,27855.2816,0.0,0.99988,0.0,0.00574]
[1681052915934,55.0,27855.7399,0.0,0.99988,0.0,0.00569]
[1681052920968,55.0,27854.3944,0.0,0.99988,0.0,0.00573]
[1681052926001,55.0,27857.9784,0.0,0.99988,0.0,0.00562]
[1681052931035,55.0,27859.8947,0.0,0.99988,0.0,0.00556]
[1681052936073,55.0,27860.3607,0.0,0.99988,0.0,0.00555]
[1681052941103,55.0,27859.4672,0.0,0.99988,0.0,0.00557]
[1681052946142,55.0,27859.2445,0.0,0.99988,0.0,0.00558]
[1681052951170,55.0,27860.0784,0.0,0.99988,0.0,0.00555]
[1681052956339,55.0,27864.1487,0.0,0.99989,0.0,0.00543]
[1681052961377,55.0,27866.4767,0.0,0.99989,0.0,0.00536]
[1681052966432,55.0,27868.7434,0.0,0.99989,0.0,0.0053]
[1681052971487,55.0,27869.4361,0.0,0.99989,0.0,0.00524]
[1681052977525,55.0,27869.6149,0.0,0.99989,0.0,0.00524]
[1681052982557,55.0,27869.4172,0.0,0.99989,0.0,0.00524]
[1681052987596,55.0,27869.6451,0.0,0.99989,0.0,0.00523]
[1681052992625,55.0,27869.6625,0.0,0.99989,0.0,0.00523]
[1681052997662,55.0,27870.005,0.0,0.99989,0.0,0.00522]
[1681053002700,55.0,27870.0005,0.0,0.99989,0.0,0.00522]
[1681053007735,55.0,27869.7835,0.0,0.99989,0.0,0.00523]
[1681053013870,55.0,27869.763,0.0,0.99989,0.0,0.00523]
[1681053020372,55.0,27869.7064,0.0,0.99989,0.0,0.00523]
[1681053026029,55.0,27869.7793,0.0,0.99989,0.0,0.00523]
[1681053031064,55.0,27870.3378,0.0,0.99989,0.0,0.00518]
[1681053036275,55.0,27870.0814,0.0,0.99989,0.0,0.00518]
[1681053041316,55.0,27870.2369,0.0,0.99989,0.0,0.00518]
[1681053046352,55.0,27870.1849,0.0,0.99989,0.0,0.00518]
[1681053051389,55.0,27869.8704,0.0,0.99989,0.0,0.00519]
[1681053059372,55.0,27870.0548,0.0,0.99989,0.0,0.00519]
[1681053064482,55.0,27870.5144,0.0,0.99989,0.0,0.00517]
[1681053069574,55.0,27870.0639,0.0,0.99989,0.0,0.00519]
[1681053074609,55.0,27869.7898,0.0,0.99989,0.0,0.00519]
[1681053079639,55.0,27869.1362,0.0,0.99989,0.0,0.00521]
[1681053084680,55.0,27868.9199,0.0,0.99989,0.0,0.00522]
[1681053089718,55.0,27869.0876,0.0,0.99989,0.0,0.00521]
[1681053094750,55.0,27869.3507,0.0,0.99989,0.0,0.00517]
[1681053099784,55.0,27869.1179,0.0,0.99989,0.0,0.00517]
[1681053104821,55.0,27869.4711,0.0,0.99989,0.0,0.00516]
[1681053109918,55.0,27869.3743,0.0,0.99989,0.0,0.00517]
[1681053114951,55.0,27870.5821,0.0,0.99989,0.0,0.00513]
[1681053119987,55.0,27870.0034,0.0,0.99989,0.0,0.00515]
[1681053125022,55.0,27870.6002,0.0,0.99989,0.0,0.00513]
[1681053130057,55.0,27870.8121,0.0,0.99989,0.0,0.00513]
[1681053135095,55.0,27871.1291,0.0,0.99989,0.0,0.00512]
[1681053140132,55.0,27877.3487,0.0,0.9999,0.0,0.00495]
[1681053145169,55.0,27879.2969,0.0,0.9999,0.0,0.00489]
[1681053151207,55.0,27880.1948,0.0,0.9999,0.0,0.00483]
[1681053156246,55.0,27880.7861,0.0,0.9999,0.0,0.00482]
[1681053161372,55.0,27883.0959,0.0,0.9999,0.0,0.00476]
[1681053167318,55.0,27883.3424,0.0,0.9999,0.0,0.00475]
[1681053172358,55.0,27884.2239,0.0,0.9999,0.0,0.00473]
[1681053177391,55.0,27884.196,0.0,0.9999,0.0,0.00473]
[1681053182424,55.0,27884.5511,0.0,0.9999,0.0,0.00472]
[1681053187461,55.0,27886.5124,0.0,0.9999,0.0,0.00467]
[1681053192491,55.0,27893.8497,0.0,0.99991,0.0,0.00448]
[1681053197530,55.0,27894.8574,0.0,0.99991,0.0,0.00446]
[1681053202566,55.0,27895.1159,0.0,0.99991,0.0,0.00445]
[1681053207600,55.0,27896.55,0.0,0.99991,0.0,0.00442]
[1681053212645,55.0,27906.8963,0.0,0.99992,0.0,0.00414]
[1681053217683,55.0,27906.9294,0.0,0.99992,0.0,0.00414]
[1681053222714,55.0,27906.0693,0.0,0.99991,0.0,0.00416]
[1681053227750,55.0,27905.687,0.0,0.99991,0.0,0.00417]
[1681053232784,55.0,27905.319,0.0,0.99991,0.0,0.00418]
[1681053237822,55.0,27905.7342,0.0,0.99991,0.0,0.00417]
[1681053243862,55.0,27905.3413,0.0,0.99991,0.0,0.00417]
[1681053248901,55.0,27895.6929,0.0,0.99991,0.0,0.0044]
[1681053253931,55.0,27898.0193,0.0,0.99991,0.0,0.00435]
[1681053260372,55.0,27906.5719,0.0,0.99992,0.0,0.00415]
[1681053266173,55.0,27905.9714,0.0,0.99991,0.0,0.00416]
[1681053271201,55.0,27905.5655,0.0,0.99992,0.0,0.00414]
[1681053276246,55.0,27905.1658,0.0,0.99991,0.0,0.00415]
[1681053281276,55.0,27907.6942,0.0,0.99992,0.0,0.00409]
[1681053286319,55.0,27906.5909,0.0,0.99992,0.0,0.00412]
[1681053291355,55.0,27906.5238,0.0,0.99992,0.0,0.00412]
[1681053296372,55.0,27906.0841,0.0,0.99992,0.0,0.00413]
[1681053301425,55.0,27906.8149,0.0,0.99992,0.0,0.00411]
[1681053306462,55.0,27907.3047,0.0,0.99992,0.0,0.0041]
[1681053311504,55.0,27907.6634,0.0,0.99992,0.0,0.00409]
[1681053316534,55.0,27907.8168,0.0,0.99992,0.0,0.00409]
[1681053321684,55.0,27907.4298,0.0,0.99992,0.0,0.0041]
[1681053326716,55.0,27907.044,0.0,0.99992,0.0,0.0041]
[1681053331753,55.0,27906.584,0.0,0.99992,0.0,0.00408]
[1681053337798,55.0,27906.2733,0.0,0.99992,0.0,0.00409]
[1681053343841,55.0,27907.3139,0.0,0.99992,0.0,0.00407]
[1681053348875,55.0,27908.1934,0.0,0.99992,0.0,0.00405]
[1681053353913,55.0,27907.5071,0.0,0.99992,0.0,0.00406]
[1681053358953,55.0,27907.3654,0.0,0.99992,0.0,0.00407]
[1681053365001,55.0,27907.6093,0.0,0.99992,0.0,0.00406]
[1681053370033,55.0,27906.4595,0.0,0.99992,0.0,0.00409]
[1681053375073,55.0,27905.9737,0.0,0.99992,0.0,0.0041]
[1681053380101,55.0,27903.6335,0.0,0.99991,0.0,0.00415]
[1681053385261,55.0,27903.8776,0.0,0.99991,0.0,0.00415]
[1681053390305,55.0,27897.5931,0.0,0.99991,0.0,0.00429]
[1681053395372,55.0,27896.6961,0.0,0.99991,0.0,0.00428]
[1681053400529,55.0,27896.5554,0.0,0.99991,0.0,0.00429]
[1681053405566,55.0,27893.077,0.0,0.99991,0.0,0.00437]
[1681053410596,55.0,27889.5672,0.0,0.99991,0.0,0.00446]
[1681053415635,55.0,27892.9039,0.0,0.99991,0.0,0.00437]
[1681053420672,55.0,27896.3403,0.0,0.99991,0.0,0.00429]
[1681053425706,55.0,27894.9796,0.0,0.99991,0.0,0.00432]
[1681053430743,55.0,27895.3085,0.0,0.99991,0.0,0.00432]
[1681053435779,55.0,27891.6873,0.0,0.99991,0.0,0.0044]
[1681053440814,55.0,27892.2062,0.0,0.99991,0.0,0.00439]
[1681053445849,55.0,27892.2059,0.0,0.99991,0.0,0.00439]
[1681053450878,55.0,27892.1796,0.0,0.99991,0.0,0.00439]
[1681053455924,55.0,27891.2874,0.0,0.99991,0.0,0.00438]
[1681053461373,55.0,27891.5915,0.0,0.99991,0.0,0.00437]
[1681053467230,55.0,27890.4778,0.0,0.99991,0.0,0.0044]
[1681053472266,55.0,27890.3037,0.0,0.99991,0.0,0.00441]
[1681053477300,55.0,27890.6148,0.0,0.99991,0.0,0.0044]
[1681053482335,55.0,27890.6511,0.0,0.99991,0.0,0.0044]
[1681053488372,55.0,27890.7289,0.0,0.99991,0.0,0.00439]
[1681053493412,55.0,27890.6348,0.0,0.99991,0.0,0.0044]
[1681053499452,55.0,27890.5089,0.0,0.99991,0.0,0.0044]
[1681053506372,55.0,27890.4004,0.0,0.99991,0.0,0.0044]
[1681053511539,55.0,27891.6004,0.0,0.99991,0.0,0.00434]
[1681053516581,55.0,27892.2804,0.0,0.99991,0.0,0.00432]
[1681053521616,55.0,27895.1541,0.0,0.99991,0.0,0.00426]
[1681053526650,55.0,27895.4367,0.0,0.99991,0.0,0.00425]
[1681053531695,55.0,27894.9333,0.0,0.99991,0.0,0.00426]
[1681053536795,55.0,27894.1385,0.0,0.99991,0.0,0.00428]
[1681053541940,55.0,27894.2185,0.0,0.99991,0.0,0.00428]
[1681053547892,55.0,27894.1923,0.0,0.99991,0.0,0.00428]
[1681053552930,55.0,27894.7105,0.0,0.99991,0.0,0.00427]
[1681053558973,55.0,27894.6069,0.0,0.99991,0.0,0.00427]
[1681053566372,55.0,27894.548,0.0,0.99991,0.0,0.00427]
[1681053572063,55.0,27893.3147,0.0,0.99991,0.0,0.00427]
[1681053577091,55.0,27893.1018,0.0,0.99991,0.0,0.00427]
[1681053582133,55.0,27893.8325,0.0,0.99991,0.0,0.00426]
[1681053587372,55.0,27893.7066,0.0,0.99991,0.0,0.00426]
[1681053593209,55.0,27892.207,0.0,0.99991,0.0,0.00429]
[1681053598246,55.0,27892.377,0.0,0.99991,0.0,0.00429]
[1681053605342,55.0,27893.8737,0.0,0.99991,0.0,0.00425]
[1681053610389,55.0,27893.5926,0.0,0.99991,0.0,0.00426]
[1681053615413,55.0,27892.9374,0.0,0.99991,0.0,0.00428]
[1681053621456,55.0,27892.3662,0.0,0.99991,0.0,0.00429]
[1681053626526,55.0,27892.4391,0.0,0.99991,0.0,0.00429]
[1681053631561,55.0,27892.3002,0.0,0.99991,0.0,0.00426]
[1681053636596,55.0,27892.5079,0.0,0.99991,0.0,0.00426]
[1681053641630,55.0,27892.1534,0.0,0.99991,0.0,0.00426]
[1681053646666,55.0,27892.1682,0.0,0.99991,0.0,0.00426]
[1681053651701,55.0,27892.427,0.0,0.99991,0.0,0.00426]
[1681053656738,55.0,27891.8934,0.0,0.99991,0.0,0.00427]
[1681053661768,55.0,27891.5997,0.0,0.99991,0.0,0.00428]
[1681053666810,55.0,27891.9445,0.0,0.99991,0.0,0.00427]
[1681053671840,55.0,27891.9841,0.0,0.99991,0.0,0.00427]
[1681053676873,55.0,27892.8258,0.0,0.99991,0.0,0.00425]
[1681053681916,55.0,27893.2167,0.0,0.99991,0.0,0.00424]
[1681053686951,55.0,27892.7599,0.0,0.99991,0.0,0.00425]
[1681053692080,55.0,27892.6131,0.0,0.99991,0.0,0.00422]
[1681053697194,55.0,27892.853,0.0,0.99991,0.0,0.00422]
[1681053702229,55.0,27891.4721,0.0,0.99991,0.0,0.00425]
[1681053707372,55.0,27891.4545,0.0,0.99991,0.0,0.00425]
[1681053713305,55.0,27891.4843,0.0,0.99991,0.0,0.00425]
[1681053719372,55.0,27891.3618,0.0,0.99991,0.0,0.00425]
[1681053725372,55.0,27888.0597,0.0,0.99991,0.0,0.00433]
[1681053730422,55.0,27888.076,0.0,0.99991,0.0,0.00433]
[1681053735460,55.0,27886.7156,0.0,0.99991,0.0,0.00436]
[1681053741499,55.0,27885.5655,0.0,0.99991,0.0,0.00439]
[1681053746537,55.0,27886.558,0.0,0.99991,0.0,0.00437]
[1681053752372,55.0,27888.0563,0.0,0.99991,0.0,0.0043]
[1681053758382,55.0,27888.2713,0.0,0.99991,0.0,0.00429]
[1681053764372,55.0,27888.0856,0.0,0.99991,0.0,0.0043]
[1681053769796,55.0,27888.1675,0.0,0.99991,0.0,0.00429]
[1681053775850,55.0,27887.379,0.0,0.99991,0.0,0.00431]
[1681053780879,55.0,27887.6049,0.0,0.99991,0.0,0.00431]
[1681053785919,55.0,27887.5364,0.0,0.99991,0.0,0.00431]
[1681053790961,55.0,27887.7434,0.0,0.99991,0.0,0.0043]
[1681053797372,55.0,27887.682,0.0,0.99991,0.0,0.00431]
[1681053803372,55.0,27887.6805,0.0,0.99991,0.0,0.00431]
[1681053809372,55.0,27887.6105,0.0,0.99991,0.0,0.00431]
[1681053815124,55.0,27887.622,0.0,0.99991,0.0,0.00428]
[1681053820157,55.0,27887.6294,0.0,0.99991,0.0,0.00428]
[1681053827372,55.0,27887.6564,0.0,0.99991,0.0,0.00427]
[1681053833372,55.0,27887.6564,0.0,0.99991,0.0,0.00427]
[1681053838397,55.0,27887.6535,0.0,0.99991,0.0,0.00427]
[1681053844501,55.0,27887.652,0.0,0.99991,0.0,0.00427]
[1681053850546,55.0,27888.4837,0.0,0.99991,0.0,0.00425]
[1681053857372,55.0,27888.7223,0.0,0.99991,0.0,0.00425]
[1681053862628,55.0,27888.5662,0.0,0.99991,0.0,0.00425]
[1681053867657,55.0,27888.9224,0.0,0.99991,0.0,0.00424]
[1681053875372,55.0,27889.0595,0.0,0.99991,0.0,0.00421]
[1681053881372,55.0,27889.048,0.0,0.99991,0.0,0.00421]
[1681053887372,55.0,27888.998,0.0,0.99991,0.0,0.00421]
[1681053893372,55.0,27888.9209,0.0,0.99991,0.0,0.00421]
[1681053898878,55.0,27888.9438,0.0,0.99991,0.0,0.00421]
[1681053903918,55.0,27888.7912,0.0,0.99991,0.0,0.00422]
[1681053908946,55.0,27891.9897,0.0,0.99991,0.0,0.00414]
[1681053914048,55.0,27890.946,0.0,0.99991,0.0,0.00417]
[1681053919084,55.0,27891.4189,0.0,0.99991,0.0,0.00415]
[1681053924121,55.0,27891.7677,0.0,0.99991,0.0,0.00415]
[1681053929152,55.0,27892.3244,0.0,0.99991,0.0,0.00413]
[1681053934186,55.0,27892.2317,0.0,0.99992,0.0,0.0041]
[1681053939226,55.0,27895.0466,0.0,0.99992,0.0,0.00404]
[1681053944372,55.0,27895.7699,0.0,0.99992,0.0,0.00402]
[1681053950372,55.0,27896.0199,0.0,0.99992,0.0,0.00402]
[1681053956349,55.0,27896.1852,0.0,0.99992,0.0,0.00401]
[1681053961376,55.0,27896.0322,0.0,0.99992,0.0,0.00402]
[1681053966412,55.0,27896.449,0.0,0.99992,0.0,0.00401]
[1681053971448,55.0,27895.9354,0.0,0.99992,0.0,0.00402]
[1681053976484,55.0,27895.1963,0.0,0.99992,0.0,0.00404]
[1681053983372,55.0,27895.3548,0.0,0.99992,0.0,0.00403]
[1681053988573,55.0,27895.4181,0.0,0.99992,0.0,0.00403]
[1681053993650,55.0,27895.239,0.0,0.99992,0.0,0.004]
[1681053998684,55.0,27895.2587,0.0,0.99992,0.0,0.004]
[1681054003726,55.0,27894.7091,0.0,0.99992,0.0,0.00402]
[1681054010372,55.0,27894.3715,0.0,0.99992,0.0,0.00402]
[1681054015801,55.0,27894.0924,0.0,0.99992,0.0,0.00403]
[1681054020840,55.0,27894.2315,0.0,0.99992,0.0,0.00403]
[1681054025872,55.0,27894.6489,0.0,0.99992,0.0,0.00402]
[1681054030907,55.0,27894.8036,0.0,0.99992,0.0,0.00401]
[1681054037372,55.0,27895.0492,0.0,0.99992,0.0,0.00401]
[1681054042993,55.0,27895.3407,0.0,0.99992,0.0,0.004]
[1681054048029,55.0,27895.5215,0.0,0.99992,0.0,0.004]
[1681054054068,55.0,27896.0245,0.0,0.99992,0.0,0.00396]
[1681054059109,55.0,27896.0757,0.0,0.99992,0.0,0.00396]
[1681054064151,55.0,27895.8913,0.0,0.99992,0.0,0.00396]
[1681054069191,55.0,27896.1813,0.0,0.99992,0.0,0.00395]
[1681054074228,55.0,27896.214,0.0,0.99992,0.0,0.00395]
[1681054079262,55.0,27896.109,0.0,0.99992,0.0,0.00396]
[1681054084298,55.0,27895.8965,0.0,0.99992,0.0,0.00396]
[1681054091372,55.0,27896.0043,0.0,0.99992,0.0,0.00396]
[1681054097372,55.0,27896.18,0.0,0.99992,0.0,0.00395]
[1681054103372,55.0,27896.153,0.0,0.99992,0.0,0.00395]
[1681054108474,55.0,27896.1266,0.0,0.99992,0.0,0.00395]
[1681054114517,55.0,27895.9276,0.0,0.99992,0.0,0.00393]
[1681054119552,55.0,27895.8503,0.0,0.99992,0.0,0.00393]
[1681054127372,55.0,27896.3139,0.0,0.99992,0.0,0.00392]
[1681054132641,55.0,27896.2207,0.0,0.99992,0.0,0.00392]
[1681054137706,55.0,27895.7764,0.0,0.99992,0.0,0.00393]
[1681054142737,55.0,27896.0296,0.0,0.99992,0.0,0.00393]
[1681054148372,55.0,27895.8056,0.0,0.99992,0.0,0.00393]
[1681054153825,55.0,27895.9485,0.0,0.99992,0.0,0.00393]
[1681054158859,55.0,27896.3843,0.0,0.99992,0.0,0.00392]
[1681054163890,55.0,27896.4819,0.0,0.99992,0.0,0.00392]
[1681054168926,55.0,27896.5947,0.0,0.99992,0.0,0.00391]
[1681054173962,55.0,27905.0339,0.0,0.99992,0.0,0.0037]
[1681054178999,55.0,27905.0562,0.0,0.99992,0.0,0.0037]
[1681054184034,55.0,27906.1845,0.0,0.99992,0.0,0.00368]
[1681054189069,55.0,27905.5831,0.0,0.99992,0.0,0.00369]
[1681054194104,55.0,27907.2004,0.0,0.99992,0.0,0.00366]
[1681054199141,55.0,27906.1908,0.0,0.99992,0.0,0.00368]
[1681054204172,55.0,27905.2067,0.0,0.99992,0.0,0.0037]
[1681054209208,55.0,27902.7749,0.0,0.99992,0.0,0.00375]
[1681054214243,55.0,27901.9636,0.0,0.99992,0.0,0.00377]
[1681054219282,55.0,27904.8059,0.0,0.99992,0.0,0.00371]
[1681054224314,55.0,27906.1938,0.0,0.99992,0.0,0.00368]
[1681054229372,55.0,27906.1098,0.0,0.99992,0.0,0.00368]
[1681054234386,55.0,27906.1282,0.0,0.99993,0.0,0.00365]
[1681054241372,55.0,27905.8348,0.0,0.99992,0.0,0.00366]
[1681054246469,55.0,27904.0736,0.0,0.99992,0.0,0.0037]
[1681054251507,55.0,27904.6251,0.0,0.99992,0.0,0.00368]
[1681054256541,55.0,27904.4907,0.0,0.99992,0.0,0.00369]
[1681054261589,55.0,27904.6622,0.0,0.99992,0.0,0.00368]
[1681054267737,55.0,27904.942,0.0,0.99992,0.0,0.00368]
[1681054274372,55.0,27904.8603,0.0,0.99992,0.0,0.00368]
[1681054280372,55.0,27904.9345,0.0,0.99992,0.0,0.00368]
[1681054285866,55.0,27902.2661,0.0,0.99992,0.0,0.00373]
[1681054290895,55.0,27894.0006,0.0,0.99992,0.0,0.00391]
[1681054295934,55.0,27889.0103,0.0,0.99992,0.0,0.00399]
[1681054300971,55.0,27888.5599,0.0,0.99992,0.0,0.004]
[1681054306005,55.0,27891.8575,0.0,0.99992,0.0,0.00393]
[1681054312041,55.0,27888.9947,0.0,0.99992,0.0,0.00399]
[1681054317084,55.0,27889.6993,0.0,0.99992,0.0,0.00398]
[1681054322115,55.0,27887.8439,0.0,0.99992,0.0,0.00402]
[1681054327152,55.0,27887.3481,0.0,0.99992,0.0,0.00403]
[1681054332183,55.0,27889.1542,0.0,0.99992,0.0,0.00399]
[1681054337214,55.0,27893.3874,0.0,0.99992,0.0,0.0039]
[1681054343260,55.0,27893.5117,0.0,0.99992,0.0,0.00389]
[1681054348295,55.0,27893.1578,0.0,0.99992,0.0,0.0039]
[1681054353330,55.0,27893.2466,0.0,0.99992,0.0,0.00387]
[1681054358363,55.0,27893.1439,0.0,0.99992,0.0,0.00387]
[1681054363403,55.0,27893.2797,0.0,0.99992,0.0,0.00387]
[1681054368438,55.0,27891.6719,0.0,0.99992,0.0,0.0039]
[1681054373478,55.0,27891.0429,0.0,0.99992,0.0,0.00392]
[1681054379372,55.0,27890.0733,0.0,0.99992,0.0,0.00394]
[1681054384557,55.0,27890.1307,0.0,0.99992,0.0,0.00394]
[1681054389584,55.0,27889.9241,0.0,0.99992,0.0,0.00394]
[1681054394624,55.0,27890.0163,0.0,0.99992,0.0,0.00394]
[1681054399660,55.0,27889.7846,0.0,0.99992,0.0,0.00394]
[1681054404692,55.0,27889.6314,0.0,0.99992,0.0,0.00395]
[1681054410736,55.0,27889.9483,0.0,0.99992,0.0,0.00394]
[1681054415892,55.0,27890.2678,0.0,0.99992,0.0,0.0039]
[1681054420920,55.0,27889.8219,0.0,0.99992,0.0,0.00391]
[1681054425963,55.0,27889.5791,0.0,0.99992,0.0,0.00392]
[1681054430998,55.0,27889.1074,0.0,0.99992,0.0,0.00393]
[1681054436372,55.0,27889.218,0.0,0.99992,0.0,0.00393]
[1681054442101,55.0,27888.81,0.0,0.99992,0.0,0.00394]
[1681054447138,55.0,27889.0983,0.0,0.99992,0.0,0.00393]
[1681054452169,55.0,27888.9366,0.0,0.99992,0.0,0.00393]
[1681054457372,55.0,27888.1864,0.0,0.99992,0.0,0.00395]
[1681054463255,55.0,27886.374,0.0,0.99992,0.0,0.00399]
[1681054469372,55.0,27885.4415,0.0,0.99992,0.0,0.00401]
[1681054475334,55.0,27882.4087,0.0,0.99992,0.0,0.00405]
[1681054480371,55.0,27882.8777,0.0,0.99992,0.0,0.00404]
[1681054485403,55.0,27878.7655,0.0,0.99991,0.0,0.00413]
[1681054490438,55.0,27876.7192,0.0,0.99991,0.0,0.00418]
[1681054495478,55.0,27876.9196,0.0,0.99991,0.0,0.00418]
[1681054500511,55.0,27877.0714,0.0,0.99991,0.0,0.00417]
[1681054505571,55.0,27877.0178,0.0,0.99991,0.0,0.00417]
[1681054510656,55.0,27878.5063,0.0,0.99991,0.0,0.00414]
[1681054515691,55.0,27878.8708,0.0,0.99991,0.0,0.00413]
[1681054521732,55.0,27879.1277,0.0,0.99991,0.0,0.00413]
[1681054526769,55.0,27879.0784,0.0,0.99991,0.0,0.00413]
[1681054531794,55.0,27878.5838,0.0,0.99991,0.0,0.00411]
[1681054536840,55.0,27878.5883,0.0,0.99991,0.0,0.00411]
[1681054541875,55.0,27878.4675,0.0,0.99991,0.0,0.00411]
[1681054546912,55.0,27878.631,0.0,0.99991,0.0,0.00411]
[1681054551945,55.0,27878.7633,0.0,0.99991,0.0,0.0041]
[1681054557988,55.0,27879.1053,0.0,0.99992,0.0,0.00409]
[1681054563023,55.0,27888.0577,0.0,0.99992,0.0,0.00389]
[1681054568055,55.0,27891.1198,0.0,0.99992,0.0,0.00383]
[1681054573093,55.0,27891.089,0.0,0.99992,0.0,0.00383]
[1681054578123,55.0,27891.0409,0.0,0.99992,0.0,0.00383]
[1681054583163,55.0,27890.8286,0.0,0.99992,0.0,0.00383]
[1681054588197,55.0,27892.0796,0.0,0.99992,0.0,0.00381]
[1681054593231,55.0,27892.209,0.0,0.99992,0.0,0.00377]
[1681054598265,55.0,27892.1569,0.0,0.99992,0.0,0.00377]
[1681054604372,55.0,27892.1321,0.0,0.99992,0.0,0.00377]
[1681054610353,55.0,27891.7633,0.0,0.99992,0.0,0.00378]
[1681054615383,55.0,27891.6777,0.0,0.99992,0.0,0.00378]
[1681054620419,55.0,27891.5408,0.0,0.99992,0.0,0.00379]
[1681054625617,55.0,27891.4354,0.0,0.99992,0.0,0.00379]
[1681054630654,55.0,27891.7441,0.0,0.99992,0.0,0.00378]
[1681054635687,55.0,27892.0226,0.0,0.99992,0.0,0.00378]
[1681054640735,55.0,27892.0624,0.0,0.99992,0.0,0.00378]
[1681054646372,55.0,27892.816,0.0,0.99992,0.0,0.00376]
[1681054651828,55.0,27892.6839,0.0,0.99992,0.0,0.00373]
[1681054657884,55.0,27892.4521,0.0,0.99992,0.0,0.00374]
[1681054664372,55.0,27892.3991,0.0,0.99992,0.0,0.00374]
[1681054670372,55.0,27892.3577,0.0,0.99992,0.0,0.00374]
[1681054676018,55.0,27892.2091,0.0,0.99992,0.0,0.00374]
[1681054682372,55.0,27892.3291,0.0,0.99992,0.0,0.00374]
[1681054688372,55.0,27892.2506,0.0,0.99992,0.0,0.00374]
[1681054694372,55.0,27892.188,0.0,0.99992,0.0,0.00374]
[1681054700372,55.0,27892.1763,0.0,0.99992,0.0,0.00374]
[1681054706372,55.0,27892.4211,0.0,0.99992,0.0,0.00374]
[1681054712372,55.0,27892.4498,0.0,0.99992,0.0,0.00371]
[1681054718374,55.0,27892.3185,0.0,0.99992,0.0,0.00371]
[1681054724372,55.0,27892.3273,0.0,0.99992,0.0,0.00371]
[1681054729401,55.0,27892.4016,0.0,0.99992,0.0,0.00371]
[1681054734440,55.0,27892.4046,0.0,0.99992,0.0,0.00371]
[1681054739476,55.0,27892.2804,0.0,0.99992,0.0,0.00371]
[1681054744507,55.0,27892.5518,0.0,0.99992,0.0,0.00371]
[1681054751372,55.0,27892.4831,0.0,0.99992,0.0,0.00371]
[1681054757372,55.0,27892.4802,0.0,0.99992,0.0,0.00371]
[1681054763372,55.0,27892.4287,0.0,0.99992,0.0,0.00371]
[1681054769372,55.0,27892.4487,0.0,0.99992,0.0,0.00371]
[1681054775372,55.0,27892.4487,0.0,0.99992,0.0,0.00368]
[1681054780778,55.0,27892.5358,0.0,0.99992,0.0,0.00368]
[1681054785877,55.0,27892.4785,0.0,0.99992,0.0,0.00368]
[1681054793372,55.0,27892.5815,0.0,0.99992,0.0,0.00368]
[1681054798986,55.0,27892.7671,0.0,0.99992,0.0,0.00367]
[1681054804014,55.0,27892.6113,0.0,0.99992,0.0,0.00368]
[1681054809048,55.0,27892.9182,0.0,0.99992,0.0,0.00367]
[1681054814083,55.0,27893.3191,0.0,0.99992,0.0,0.00366]
[1681054819117,55.0,27906.0154,0.0,0.99993,0.0,0.00341]
[1681054825175,55.0,27909.6128,0.0,0.99993,0.0,0.00334]
[1681054831216,55.0,27909.4799,0.0,0.99993,0.0,0.00331]
[1681054836251,55.0,27909.577,0.0,0.99993,0.0,0.00331]
[1681054841287,55.0,27911.4149,0.0,0.99993,0.0,0.00328]
[1681054846322,55.0,27911.5373,0.0,0.99993,0.0,0.00328]
[1681054851358,55.0,27911.2374,0.0,0.99993,0.0,0.00328]
[1681054856372,55.0,27911.5035,0.0,0.99993,0.0,0.00328]
[1681054861491,55.0,27911.4952,0.0,0.99993,0.0,0.00328]
[1681054866571,55.0,27911.807,0.0,0.99993,0.0,0.00327]
[1681054871608,55.0,27911.4732,0.0,0.99993,0.0,0.00328]
[1681054876643,55.0,27910.3679,0.0,0.99993,0.0,0.0033]
[1681054881677,55.0,27911.8534,0.0,0.99993,0.0,0.00327]
[1681054886712,55.0,27911.1254,0.0,0.99993,0.0,0.00328]
[1681054891749,55.0,27911.557,0.0,0.99993,0.0,0.00325]
[1681054896780,55.0,27915.8217,0.0,0.99994,0.0,0.00317]
[1681054901816,55.0,27916.4401,0.0,0.99994,0.0,0.00316]
[1681054906851,55.0,27919.0647,0.0,0.99994,0.0,0.00311]
[1681054911890,55.0,27921.5226,0.0,0.99994,0.0,0.00307]
[1681054916923,55.0,27930.2431,0.0,0.99994,0.0,0.00292]
[1681054921967,55.0,27927.3249,0.0,0.99994,0.0,0.00297]
[1681054926994,55.0,27927.2401,0.0,0.99994,0.0,0.00297]
[1681054932029,55.0,27925.61,0.0,0.99994,0.0,0.003]
[1681054937066,55.0,27925.0615,0.0,0.99994,0.0,0.00301]
[1681054942107,55.0,27922.6783,0.0,0.99994,0.0,0.00305]
[1681054947146,55.0,27922.6515,0.0,0.99994,0.0,0.00305]
[1681054952183,55.0,27924.5155,0.0,0.99994,0.0,0.00299]
[1681054957211,55.0,27925.411,0.0,0.99994,0.0,0.00298]
[1681054962249,55.0,27926.3104,0.0,0.99994,0.0,0.00296]
[1681054967294,55.0,27925.2153,0.0,0.99994,0.0,0.00298]
[1681054972323,55.0,27924.5066,0.0,0.99994,0.0,0.00299]
[1681054977357,55.0,27924.5855,0.0,0.99994,0.0,0.00299]
[1681054982372,55.0,27928.5938,0.0,0.99994,0.0,0.00292]
[1681054987426,55.0,27930.0774,0.0,0.99994,0.0,0.0029]
[1681054992459,55.0,27929.05,0.0,0.99994,0.0,0.00291]
[1681054997495,55.0,27929.8858,0.0,0.99994,0.0,0.0029]
[1681055002535,55.0,27930.7964,0.0,0.99994,0.0,0.00289]
[1681055007668,55.0,27931.3695,0.0,0.99994,0.0,0.00288]
[1681055012701,55.0,27931.4284,0.0,0.99994,0.0,0.00285]
[1681055017738,55.0,27931.6567,0.0,0.99994,0.0,0.00285]
[1681055022776,55.0,27931.1198,0.0,0.99994,0.0,0.00286]
[1681055027810,55.0,27931.6377,0.0,0.99994,0.0,0.00285]
[1681055032838,55.0,27931.3966,0.0,0.99994,0.0,0.00285]
[1681055037883,55.0,27931.6618,0.0,0.99994,0.0,0.00285]
[1681055042914,55.0,27929.0442,0.0,0.99994,0.0,0.00289]
[1681055047948,55.0,27929.3721,0.0,0.99994,0.0,0.00289]
[1681055052981,55.0,27927.2049,0.0,0.99994,0.0,0.00292]
[1681055058018,55.0,27928.5991,0.0,0.99994,0.0,0.0029]
[1681055063056,55.0,27930.6327,0.0,0.99994,0.0,0.00287]
[1681055068089,55.0,27929.2774,0.0,0.99994,0.0,0.00289]
[1681055073123,55.0,27929.3291,0.0,0.99994,0.0,0.00286]
[1681055078158,55.0,27930.2464,0.0,0.99994,0.0,0.00285]
[1681055083197,55.0,27930.8112,0.0,0.99994,0.0,0.00284]
[1681055088398,55.0,27931.0946,0.0,0.99994,0.0,0.00283]
[1681055094271,55.0,27928.9366,0.0,0.99994,0.0,0.00287]
[1681055099310,55.0,27929.0156,0.0,0.99994,0.0,0.00287]
[1681055104342,55.0,27929.3877,0.0,0.99994,0.0,0.00286]
[1681055110385,55.0,27929.8563,0.0,0.99994,0.0,0.00285]
[1681055115419,55.0,27931.5187,0.0,0.99994,0.0,0.00283]
[1681055120454,55.0,27928.775,0.0,0.99994,0.0,0.00287]
[1681055125487,55.0,27930.1216,0.0,0.99994,0.0,0.00285]
[1681055130525,55.0,27929.9427,0.0,0.99994,0.0,0.00285]
[1681055136560,55.0,27929.0245,0.0,0.99994,0.0,0.00285]
[1681055141601,55.0,27928.7391,0.0,0.99994,0.0,0.00285]
[1681055146647,55.0,27928.6595,0.0,0.99994,0.0,0.00285]
[1681055151696,55.0,27927.6889,0.0,0.99994,0.0,0.00287]
[1681055156744,55.0,27920.8481,0.0,0.99994,0.0,0.00298]
[1681055161775,55.0,27915.605,0.0,0.99994,0.0,0.00308]
[1681055166819,55.0,27918.6312,0.0,0.99994,0.0,0.00302]
[1681055171871,55.0,27925.3458,0.0,0.99994,0.0,0.00291]
[1681055176902,55.0,27927.7959,0.0,0.99994,0.0,0.00287]
[1681055181939,55.0,27927.8488,0.0,0.99994,0.0,0.00287]
[1681055186976,55.0,27927.3018,0.0,0.99994,0.0,0.00287]
[1681055192011,55.0,27927.6621,0.0,0.99994,0.0,0.00284]
[1681055197046,55.0,27928.6465,0.0,0.99994,0.0,0.00283]
[1681055202082,55.0,27930.6822,0.0,0.99994,0.0,0.0028]
[1681055207112,55.0,27929.7107,0.0,0.99994,0.0,0.00281]
[1681055212244,55.0,27929.03,0.0,0.99994,0.0,0.00282]
[1681055217286,55.0,27928.6393,0.0,0.99994,0.0,0.00283]
[1681055222309,55.0,27931.4346,0.0,0.99994,0.0,0.00278]
[1681055227352,55.0,27931.3723,0.0,0.99994,0.0,0.00278]
[1681055233392,55.0,27929.6523,0.0,0.99994,0.0,0.00281]
[1681055238427,55.0,27930.9023,0.0,0.99994,0.0,0.00279]
[1681055243460,55.0,27931.0662,0.0,0.99994,0.0,0.00279]
[1681055248499,55.0,27928.2534,0.0,0.99994,0.0,0.00284]
[1681055253532,55.0,27928.4149,0.0,0.99994,0.0,0.00281]
[1681055258567,55.0,27928.6491,0.0,0.99994,0.0,0.00281]
[1681055263605,55.0,27929.5629,0.0,0.99994,0.0,0.00279]
[1681055268642,55.0,27929.0782,0.0,0.99994,0.0,0.0028]
[1681055273684,55.0,27929.3378,0.0,0.99994,0.0,0.00279]
[1681055278718,55.0,27929.3604,0.0,0.99994,0.0,0.00279]
[1681055283748,55.0,27929.0317,0.0,0.99994,0.0,0.0028]
[1681055288852,55.0,27928.3318,0.0,0.99994,0.0,0.00281]
[1681055294372,55.0,27928.8876,0.0,0.99994,0.0,0.0028]
[1681055299867,55.0,27928.8421,0.0,0.99994,0.0,0.0028]
[1681055304903,55.0,27930.7167,0.0,0.99994,0.0,0.00277]
[1681055309988,55.0,27930.7797,0.0,0.99994,0.0,0.00277]
[1681055315023,55.0,27930.6127,0.0,0.99994,0.0,0.00275]
[1681055320057,55.0,27930.8414,0.0,0.99994,0.0,0.00275]
[1681055325094,55.0,27930.5573,0.0,0.99994,0.0,0.00275]
[1681055330127,55.0,27930.9729,0.0,0.99994,0.0,0.00275]
[1681055335163,55.0,27931.5755,0.0,0.99994,0.0,0.00274]
[1681055340200,55.0,27931.8266,0.0,0.99994,0.0,0.00273]
[1681055345232,55.0,27931.7392,0.0,0.99994,0.0,0.00273]
[1681055351272,55.0,27931.5134,0.0,0.99994,0.0,0.00274]
[1681055357319,55.0,27930.6765,0.0,0.99994,0.0,0.00275]
[1681055362350,55.0,27930.3897,0.0,0.99994,0.0,0.00276]
[1681055367392,55.0,27927.6523,0.0,0.99994,0.0,0.0028]
[1681055372499,55.0,27927.8546,0.0,0.99994,0.0,0.00277]
[1681055377533,55.0,27928.9182,0.0,0.99994,0.0,0.00276]
[1681055384372,55.0,27928.4304,0.0,0.99994,0.0,0.00276]
[1681055389643,55.0,27928.1324,0.0,0.99994,0.0,0.00277]
[1681055394680,55.0,27921.3372,0.0,0.99994,0.0,0.00288]
[1681055399719,55.0,27918.9679,0.0,0.99994,0.0,0.00292]
[1681055404752,55.0,27921.2117,0.0,0.99994,0.0,0.00288]
[1681055409790,55.0,27920.704,0.0,0.99994,0.0,0.00289]
[1681055414825,55.0,27920.6918,0.0,0.99994,0.0,0.00289]
[1681055419861,55.0,27920.7995,0.0,0.99994,0.0,0.00289]
[1681055424889,55.0,27920.1292,0.0,0.99994,0.0,0.0029]
[1681055429929,55.0,27919.5606,0.0,0.99994,0.0,0.00291]
[1681055434965,55.0,27919.3849,0.0,0.99994,0.0,0.00289]
[1681055439996,55.0,27919.4863,0.0,0.99994,0.0,0.00289]
[1681055446042,55.0,27919.9919,0.0,0.99994,0.0,0.00288]
[1681055451085,55.0,27919.1505,0.0,0.99994,0.0,0.00289]
[1681055456372,55.0,27919.1292,0.0,0.99994,0.0,0.00289]
[1681055462161,55.0,27921.1982,0.0,0.99994,0.0,0.00286]
[1681055467192,55.0,27922.3302,0.0,0.99994,0.0,0.00284]
[1681055472234,55.0,27922.5478,0.0,0.99994,0.0,0.00284]
[1681055477267,55.0,27922.7566,0.0,0.99994,0.0,0.00283]
[1681055482301,55.0,27922.7436,0.0,0.99994,0.0,0.00283]
[1681055487337,55.0,27922.4116,0.0,0.99994,0.0,0.00284]
[1681055492372,55.0,27922.217,0.0,0.99994,0.0,0.00282]
[1681055497406,55.0,27921.7282,0.0,0.99994,0.0,0.00283]
[1681055502443,55.0,27921.6254,0.0,0.99994,0.0,0.00283]
[1681055507476,55.0,27921.8881,0.0,0.99994,0.0,0.00282]
[1681055512509,55.0,27921.5295,0.0,0.99994,0.0,0.00283]
[1681055519372,55.0,27922.0137,0.0,0.99994,0.0,0.00282]
[1681055524684,55.0,27921.4408,0.0,0.99994,0.0,0.00283]
[1681055529717,55.0,27920.5882,0.0,0.99994,0.0,0.00285]
[1681055534754,55.0,27920.4551,0.0,0.99994,0.0,0.00285]
[1681055539790,55.0,27920.5904,0.0,0.99994,0.0,0.00285]
[1681055544828,55.0,27920.7373,0.0,0.99994,0.0,0.00284]
[1681055550869,55.0,27920.6027,0.0,0.99994,0.0,0.00285]
[1681055555902,55.0,27920.4669,0.0,0.99994,0.0,0.00283]
[1681055561372,55.0,27921.2212,0.0,0.99994,0.0,0.00281]
[1681055566980,55.0,27929.3473,0.0,0.99995,0.0,0.00268]
[1681055572017,55.0,27932.8416,0.0,0.99995,0.0,0.00263]
[1681055577050,55.0,27933.3625,0.0,0.99995,0.0,0.00262]
[1681055582083,55.0,27932.449,0.0,0.99995,0.0,0.00263]
[1681055587121,55.0,27933.5998,0.0,0.99995,0.0,0.00262]
[1681055592177,55.0,27933.735,0.0,0.99995,0.0,0.00261]
[1681055597253,55.0,27932.449,0.0,0.99995,0.0,0.00263]
[1681055602293,55.0,27929.0951,0.0,0.99995,0.0,0.00269]
[1681055607329,55.0,27928.6786,0.0,0.99995,0.0,0.00269]
[1681055612372,55.0,27929.1435,0.0,0.99995,0.0,0.00266]
[1681055617399,55.0,27929.2281,0.0,0.99995,0.0,0.00266]
[1681055622443,55.0,27922.1035,0.0,0.99994,0.0,0.00278]
[1681055627477,55.0,27919.1122,0.0,0.99994,0.0,0.00282]
[1681055633372,55.0,27917.9536,0.0,0.99994,0.0,0.00284]
[1681055638559,55.0,27916.5166,0.0,0.99994,0.0,0.00287]
[1681055643597,55.0,27915.6726,0.0,0.99994,0.0,0.00288]
[1681055648642,55.0,27913.7644,0.0,0.99994,0.0,0.00291]
[1681055653674,55.0,27913.1433,0.0,0.99994,0.0,0.00292]
[1681055658729,55.0,27913.4093,0.0,0.99994,0.0,0.00292]
[1681055663769,55.0,27913.1981,0.0,0.99994,0.0,0.00292]
[1681055668800,55.0,27918.1243,0.0,0.99994,0.0,0.00284]
[1681055673837,55.0,27918.0715,0.0,0.99994,0.0,0.00282]
[1681055678874,55.0,27917.1257,0.0,0.99994,0.0,0.00283]
[1681055684372,55.0,27908.2696,0.0,0.99994,0.0,0.00298]
[1681055689976,55.0,27905.6146,0.0,0.99994,0.0,0.00303]
[1681055695002,55.0,27905.4787,0.0,0.99994,0.0,0.00303]
[1681055700038,55.0,27905.4829,0.0,0.99994,0.0,0.00303]
[1681055705075,55.0,27905.6357,0.0,0.99994,0.0,0.00303]
[1681055710112,55.0,27908.2946,0.0,0.99994,0.0,0.00298]
[1681055715145,55.0,27907.2134,0.0,0.99994,0.0,0.003]
[1681055720179,55.0,27907.2176,0.0,0.99994,0.0,0.003]
[1681055726224,55.0,27907.3661,0.0,0.99994,0.0,0.003]
[1681055731254,55.0,27907.1446,0.0,0.99994,0.0,0.00298]
[1681055736299,55.0,27907.1746,0.0,0.99994,0.0,0.00298]
[1681055741372,55.0,27907.5974,0.0,0.99994,0.0,0.00297]
[1681055747372,55.0,27907.9373,0.0,0.99994,0.0,0.00297]
[1681055753477,55.0,27907.9486,0.0,0.99994,0.0,0.00297]
[1681055758525,55.0,27908.6301,0.0,0.99994,0.0,0.00295]
[1681055763559,55.0,27907.626,0.0,0.99994,0.0,0.00297]
[1681055768596,55.0,27908.0391,0.0,0.99994,0.0,0.00296]
[1681055774372,55.0,27908.2163,0.0,0.99994,0.0,0.00296]
[1681055779672,55.0,27908.1764,0.0,0.99994,0.0,0.00296]
[1681055784706,55.0,27908.1279,0.0,0.99994,0.0,0.00296]
[1681055789742,55.0,27908.1822,0.0,0.99994,0.0,0.00296]
[1681055794771,55.0,27908.148,0.0,0.99994,0.0,0.00294]
[1681055800814,55.0,27908.0166,0.0,0.99994,0.0,0.00294]
[1681055805853,55.0,27907.0479,0.0,0.99994,0.0,0.00296]
[1681055810887,55.0,27907.2478,0.0,0.99994,0.0,0.00295]
[1681055815924,55.0,27901.4031,0.0,0.99994,0.0,0.00306]
[1681055820951,55.0,27899.9643,0.0,0.99994,0.0,0.00308]
[1681055825985,55.0,27900.6126,0.0,0.99994,0.0,0.00307]
[1681055831067,55.0,27902.4754,0.0,0.99994,0.0,0.00304]
[1681055836095,55.0,27902.1953,0.0,0.99994,0.0,0.00304]
[1681055841164,55.0,27902.134,0.0,0.99994,0.0,0.00304]
[1681055846196,55.0,27902.2298,0.0,0.99994,0.0,0.00304]
[1681055851235,55.0,27901.9799,0.0,0.99994,0.0,0.00302]
[1681055856267,55.0,27903.2885,0.0,0.99994,0.0,0.003]
[1681055861297,55.0,27903.0142,0.0,0.99994,0.0,0.003]
[1681055866339,55.0,27902.8028,0.0,0.99994,0.0,0.00301]
[1681055871374,55.0,27902.8985,0.0,0.99994,0.0,0.003]
[1681055876406,55.0,27903.1699,0.0,0.99994,0.0,0.003]
[1681055881442,55.0,27903.0485,0.0,0.99994,0.0,0.003]
[1681055886479,55.0,27903.107,0.0,0.99994,0.0,0.003]
[1681055891557,55.0,27903.3756,0.0,0.99994,0.0,0.003]
[1681055896589,55.0,27903.4741,0.0,0.99994,0.0,0.00299]
[1681055901632,55.0,27903.8627,0.0,0.99994,0.0,0.00299]
[1681055906668,55.0,27905.7355,0.0,0.99994,0.0,0.00296]
[1681055911700,55.0,27907.4813,0.0,0.99994,0.0,0.0029]
[1681055916740,55.0,27907.3383,0.0,0.99994,0.0,0.0029]
[1681055921766,55.0,27907.2783,0.0,0.99994,0.0,0.0029]
[1681055926809,55.0,27905.3726,0.0,0.99994,0.0,0.00294]
[1681055931845,55.0,27905.6554,0.0,0.99994,0.0,0.00293]
[1681055937924,55.0,27905.2754,0.0,0.99994,0.0,0.00294]
[1681055942958,55.0,27905.2482,0.0,0.99994,0.0,0.00294]
[1681055947991,55.0,27905.7468,0.0,0.99994,0.0,0.00293]
[1681055953029,55.0,27906.4597,0.0,0.99994,0.0,0.00292]
[1681055958065,55.0,27907.6968,0.0,0.99994,0.0,0.0029]
[1681055963098,55.0,27908.0954,0.0,0.99994,0.0,0.00289]
[1681055969372,55.0,27908.0998,0.0,0.99994,0.0,0.00289]
[1681055975180,55.0,27908.0312,0.0,0.99994,0.0,0.00287]
[1681055980212,55.0,27908.0199,0.0,0.99994,0.0,0.00287]
[1681055985249,55.0,27908.147,0.0,0.99994,0.0,0.00287]
[1681055990287,55.0,27907.5956,0.0,0.99994,0.0,0.00288]
[1681055995318,55.0,27907.7485,0.0,0.99994,0.0,0.00287]
[1681056000354,55.0,27905.9571,0.0,0.99994,0.0,0.0029]
[1681056005372,55.0,27905.6743,0.0,0.99994,0.0,0.00291]
[1681056010423,55.0,27906.7115,0.0,0.99994,0.0,0.00289]
[1681056015462,55.0,27906.9587,0.0,0.99994,0.0,0.00289]
[1681056020500,55.0,27906.5816,0.0,0.99994,0.0,0.00289]
[1681056025532,55.0,27907.1559,0.0,0.99994,0.0,0.00288]
[1681056030567,55.0,27907.7116,0.0,0.99994,0.0,0.00287]
[1681056036611,55.0,27907.8302,0.0,0.99994,0.0,0.00285]
[1681056041645,55.0,27908.0503,0.0,0.99994,0.0,0.00284]
[1681056046678,55.0,27907.806,0.0,0.99994,0.0,0.00285]
[1681056051719,55.0,27907.7732,0.0,0.99994,0.0,0.00285]
[1681056056803,55.0,27908.0547,0.0,0.99994,0.0,0.00284]
[1681056061837,55.0,27907.8433,0.0,0.99994,0.0,0.00285]
[1681056067883,55.0,27907.879,0.0,0.99994,0.0,0.00285]
[1681056072924,55.0,27908.139,0.0,0.99994,0.0,0.00284]
[1681056077960,55.0,27908.4175,0.0,0.99994,0.0,0.00284]
[1681056083007,55.0,27908.6618,0.0,0.99994,0.0,0.00283]
[1681056088050,55.0,27909.5461,0.0,0.99994,0.0,0.00282]
[1681056093078,55.0,27909.6675,0.0,0.99994,0.0,0.00279]
[1681056098112,55.0,27909.6519,0.0,0.99994,0.0,0.0028]
[1681056103146,55.0,27909.8134,0.0,0.99994,0.0,0.00279]
[1681056108178,55.0,27909.7991,0.0,0.99994,0.0,0.00279]
[1681056113220,55.0,27910.8392,0.0,0.99994,0.0,0.00278]
[1681056118255,55.0,27911.1479,0.0,0.99994,0.0,0.00277]
[1681056123289,55.0,27911.348,0.0,0.99994,0.0,0.00277]
[1681056128321,55.0,27910.9924,0.0,0.99994,0.0,0.00277]
[1681056134372,55.0,27910.8639,0.0,0.99994,0.0,0.00278]
[1681056139401,55.0,27910.9783,0.0,0.99994,0.0,0.00277]
[1681056144440,55.0,27911.0726,0.0,0.99994,0.0,0.00277]
[1681056149475,55.0,27910.7312,0.0,0.99994,0.0,0.00278]
[1681056155372,55.0,27911.1984,0.0,0.99994,0.0,0.00275]
[1681056160546,55.0,27911.1585,0.0,0.99994,0.0,0.00275]
[1681056165583,55.0,27911.8386,0.0,0.99994,0.0,0.00274]
[1681056170620,55.0,27911.5401,0.0,0.99994,0.0,0.00274]
[1681056176372,55.0,27911.7188,0.0,0.99994,0.0,0.00274]
[1681056181725,55.0,27911.1603,0.0,0.99994,0.0,0.00275]
[1681056188372,55.0,27911.3789,0.0,0.99994,0.0,0.00274]
[1681056194372,55.0,27911.5647,0.0,0.99994,0.0,0.00274]
[1681056200372,55.0,27911.5462,0.0,0.99994,0.0,0.00274]
[1681056206372,55.0,27910.7295,0.0,0.99994,0.0,0.00275]
[1681056211944,55.0,27911.151,0.0,0.99994,0.0,0.00273]
[1681056217990,55.0,27911.2952,0.0,0.99994,0.0,0.00272]
[1681056223025,55.0,27911.7052,0.0,0.99994,0.0,0.00272]
[1681056228081,55.0,27911.4653,0.0,0.99994,0.0,0.00272]
[1681056233109,55.0,27911.4581,0.0,0.99994,0.0,0.00272]
[1681056238157,55.0,27911.5667,0.0,0.99994,0.0,0.00272]
[1681056243301,55.0,27911.6482,0.0,0.99994,0.0,0.00272]
[1681056248372,55.0,27911.2768,0.0,0.99994,0.0,0.00272]
[1681056253531,55.0,27911.4597,0.0,0.99994,0.0,0.00272]
[1681056260372,55.0,27911.524,0.0,0.99994,0.0,0.00272]
[1681056265617,55.0,27911.5526,0.0,0.99994,0.0,0.00272]
[1681056270651,55.0,27911.6113,0.0,0.99994,0.0,0.00272]
[1681056275689,55.0,27911.4927,0.0,0.99994,0.0,0.0027]
[1681056280719,55.0,27911.5728,0.0,0.99994,0.0,0.0027]
[1681056285765,55.0,27911.6428,0.0,0.99994,0.0,0.00269]
[1681056290803,55.0,27911.7158,0.0,0.99994,0.0,0.00269]
[1681056295837,55.0,27911.933,0.0,0.99994,0.0,0.00269]
[1681056300875,55.0,27912.136,0.0,0.99994,0.0,0.00269]
[1681056305904,55.0,27912.0704,0.0,0.99994,0.0,0.00269]
[1681056311372,55.0,27911.972,0.0,0.99994,0.0,0.00269]
[1681056317372,55.0,27911.8606,0.0,0.99994,0.0,0.00269]
[1681056323372,55.0,27911.6578,0.0,0.99994,0.0,0.00269]
[1681056329071,55.0,27911.7092,0.0,0.99994,0.0,0.00269]
[1681056334116,55.0,27911.7793,0.0,0.99995,0.0,0.00267]
[1681056339153,55.0,27911.6493,0.0,0.99995,0.0,0.00267]
[1681056344372,55.0,27911.8579,0.0,0.99995,0.0,0.00267]
[1681056350230,55.0,27911.6823,0.0,0.99995,0.0,0.00267]
[1681056356273,55.0,27911.8423,0.0,0.99995,0.0,0.00267]
[1681056361309,55.0,27910.7309,0.0,0.99994,0.0,0.00269]
[1681056366338,55.0,27910.7399,0.0,0.99994,0.0,0.00269]
[1681056371374,55.0,27910.2016,0.0,0.99994,0.0,0.0027]
[1681056376446,55.0,27909.6846,0.0,0.99994,0.0,0.0027]
[1681056381485,55.0,27909.3689,0.0,0.99994,0.0,0.00271]
[1681056386520,55.0,27909.4346,0.0,0.99994,0.0,0.00271]
[1681056391563,55.0,27909.2774,0.0,0.99994,0.0,0.00269]
[1681056396595,55.0,27909.0487,0.0,0.99994,0.0,0.00269]
[1681056401629,55.0,27909.3816,0.0,0.99994,0.0,0.00269]
[1681056406665,55.0,27909.2673,0.0,0.99994,0.0,0.00269]
[1681056411691,55.0,27908.9602,0.0,0.99994,0.0,0.00269]
[1681056416738,55.0,27909.2445,0.0,0.99994,0.0,0.00269]
[1681056421763,55.0,27910.6043,0.0,0.99995,0.0,0.00267]
[1681056426801,55.0,27911.1284,0.0,0.99995,0.0,0.00266]
[1681056431836,55.0,27911.0555,0.0,0.99995,0.0,0.00266]
[1681056436877,55.0,27910.7096,0.0,0.99995,0.0,0.00267]
[1681056441908,55.0,27910.5396,0.0,0.99995,0.0,0.00267]
[1681056449372,55.0,27910.6881,0.0,0.99995,0.0,0.00267]
[1681056455372,55.0,27910.6981,0.0,0.99995,0.0,0.00264]
[1681056461038,55.0,27910.7652,0.0,0.99995,0.0,0.00264]
[1681056466076,55.0,27914.9929,0.0,0.99995,0.0,0.00258]
[1681056471106,55.0,27914.8455,0.0,0.99995,0.0,0.00258]
[1681056476144,55.0,27914.9221,0.0,0.99995,0.0,0.00258]
[1681056481219,55.0,27915.9266,0.0,0.99995,0.0,0.00256]
[1681056487223,55.0,27915.974,0.0,0.99995,0.0,0.00256]
[1681056492261,55.0,27916.9014,0.0,0.99995,0.0,0.00255]
[1681056497292,55.0,27916.819,0.0,0.99995,0.0,0.00255]
[1681056503328,55.0,27916.6893,0.0,0.99995,0.0,0.00255]
[1681056509372,55.0,27916.4924,0.0,0.99995,0.0,0.00255]
[1681056514414,55.0,27916.8654,0.0,0.99995,0.0,0.00253]
[1681056519449,55.0,27917.1352,0.0,0.99995,0.0,0.00252]
[1681056526500,55.0,27918.1106,0.0,0.99995,0.0,0.00251]
[1681056531527,55.0,27918.0334,0.0,0.99995,0.0,0.00251]
[1681056536566,55.0,27918.0577,0.0,0.99995,0.0,0.00251]
[1681056541599,55.0,27918.0448,0.0,0.99995,0.0,0.00251]
[1681056546633,55.0,27918.3263,0.0,0.99995,0.0,0.00251]
[1681056551671,55.0,27918.2035,0.0,0.99995,0.0,0.00251]
[1681056556700,55.0,27918.2236,0.0,0.99995,0.0,0.00251]
[1681056561744,55.0,27918.2651,0.0,0.99995,0.0,0.00251]
[1681056566782,55.0,27918.138,0.0,0.99995,0.0,0.00251]
[1681056571814,55.0,27915.5434,0.0,0.99995,0.0,0.00253]
[1681056576850,55.0,27915.537,0.0,0.99995,0.0,0.00253]
[1681056581888,55.0,27915.6943,0.0,0.99995,0.0,0.00252]
[1681056586920,55.0,27913.947,0.0,0.99995,0.0,0.00255]
[1681056591958,55.0,27914.1482,0.0,0.99995,0.0,0.00255]
[1681056596990,55.0,27914.3738,0.0,0.99995,0.0,0.00254]
[1681056602372,55.0,27914.341,0.0,0.99995,0.0,0.00254]
[1681056608063,55.0,27913.5593,0.0,0.99995,0.0,0.00256]
[1681056613104,55.0,27913.1561,0.0,0.99995,0.0,0.00256]
[1681056618141,55.0,27912.3956,0.0,0.99995,0.0,0.00257]
[1681056623173,55.0,27912.708,0.0,0.99995,0.0,0.00257]
[1681056629212,55.0,27912.805,0.0,0.99995,0.0,0.00257]
[1681056635255,55.0,27908.53,0.0,0.99995,0.0,0.00261]
[1681056640290,55.0,27907.0516,0.0,0.99995,0.0,0.00263]
[1681056645336,55.0,27907.1689,0.0,0.99995,0.0,0.00263]
[1681056650372,55.0,27907.3905,0.0,0.99995,0.0,0.00263]
[1681056656372,55.0,27907.4449,0.0,0.99995,0.0,0.00263]
[1681056662372,55.0,27907.4122,0.0,0.99995,0.0,0.00263]
[1681056668372,55.0,27907.3338,0.0,0.99995,0.0,0.00263]
[1681056673527,55.0,27908.9294,0.0,0.99995,0.0,0.0026]
[1681056679563,55.0,27909.9207,0.0,0.99995,0.0,0.00259]
[1681056684602,55.0,27909.7551,0.0,0.99995,0.0,0.00259]
[1681056689637,55.0,27910.7038,0.0,0.99995,0.0,0.00258]
[1681056694668,55.0,27911.4743,0.0,0.99995,0.0,0.00254]
[1681056699705,55.0,27911.3536,0.0,0.99995,0.0,0.00255]
[1681056704745,55.0,27910.9611,0.0,0.99995,0.0,0.00255]
[1681056709783,55.0,27910.8597,0.0,0.99995,0.0,0.00255]
[1681056714820,55.0,27910.7255,0.0,0.99995,0.0,0.00256]
[1681056719851,55.0,27910.8657,0.0,0.99995,0.0,0.00255]
[1681056724888,55.0,27910.73,0.0,0.99995,0.0,0.00256]
[1681056729921,55.0,27910.9373,0.0,0.99995,0.0,0.00255]
[1681056734956,55.0,27910.8331,0.0,0.99995,0.0,0.00255]
[1681056739990,55.0,27910.7931,0.0,0.99995,0.0,0.00255]
[1681056745031,55.0,27910.9733,0.0,0.99995,0.0,0.00255]
[1681056750064,55.0,27910.8977,0.0,0.99995,0.0,0.00255]
[1681056755099,55.0,27915.8119,0.0,0.99995,0.0,0.00246]
[1681056760136,55.0,27917.6467,0.0,0.99995,0.0,0.00243]
[1681056766182,55.0,27917.4175,0.0,0.99995,0.0,0.00244]
[1681056771221,55.0,27917.2323,0.0,0.99995,0.0,0.00244]
[1681056776372,55.0,27916.9127,0.0,0.99995,0.0,0.00244]
[1681056782326,55.0,27915.034,0.0,0.99995,0.0,0.00247]
[1681056787364,55.0,27914.2743,0.0,0.99995,0.0,0.00248]
[1681056792396,55.0,27914.7617,0.0,0.99995,0.0,0.00247]
[1681056797431,55.0,27914.7347,0.0,0.99995,0.0,0.00247]
[1681056802468,55.0,27914.7663,0.0,0.99995,0.0,0.00247]
[1681056808503,55.0,27914.7665,0.0,0.99995,0.0,0.00247]
[1681056814549,55.0,27914.5708,0.0,0.99995,0.0,0.00246]
[1681056820591,55.0,27914.5708,0.0,0.99995,0.0,0.00246]
[1681056825631,55.0,27914.9709,0.0,0.99995,0.0,0.00245]
[1681056829656,55.0,27932.4006,0.0,0.99996,0.0,0.00221]
[1681056834685,55.0,27932.5697,0.0,0.99996,0.0,0.00221]
[1681056839758,55.0,27933.2272,0.0,0.99996,0.0,0.0022]
[1681056844769,55.0,27933.0744,0.0,0.99996,0.0,0.0022]
[1681056850814,55.0,27932.6355,0.0,0.99996,0.0,0.00221]
[1681056855893,55.0,27932.6061,0.0,0.99996,0.0,0.00221]
[1681056860923,55.0,27932.5851,0.0,0.99996,0.0,0.00221]
[1681056865957,55.0,27932.6555,0.0,0.99996,0.0,0.00221]
[1681056871026,55.0,27932.6387,0.0,0.99996,0.0,0.00219]
[1681056876090,55.0,27932.8975,0.0,0.99996,0.0,0.00218]
[1681056881372,55.0,27932.3205,0.0,0.99996,0.0,0.00219]
[1681056887346,55.0,27932.502,0.0,0.99996,0.0,0.00219]
[1681056892384,55.0,27932.5007,0.0,0.99996,0.0,0.00219]
[1681056898429,55.0,27932.4394,0.0,0.99996,0.0,0.00219]
[1681056905372,55.0,27931.9377,0.0,0.99996,0.0,0.0022]
[1681056910513,55.0,27932.3449,0.0,0.99996,0.0,0.00219]
[1681056915554,55.0,27932.042,0.0,0.99996,0.0,0.00219]
[1681056920586,55.0,27929.2517,0.0,0.99995,0.0,0.00223]
[1681056925622,55.0,27929.8176,0.0,0.99995,0.0,0.00222]
[1681056930657,55.0,27929.2981,0.0,0.99995,0.0,0.00223]
[1681056935689,55.0,27928.6581,0.0,0.99995,0.0,0.00222]
[1681056940723,55.0,27928.6156,0.0,0.99995,0.0,0.00222]
[1681056945761,55.0,27928.2492,0.0,0.99995,0.0,0.00223]
[1681056951804,55.0,27928.6571,0.0,0.99995,0.0,0.00222]
[1681056956833,55.0,27928.6211,0.0,0.99995,0.0,0.00222]
[1681056961872,55.0,27928.9752,0.0,0.99995,0.0,0.00222]
[1681056966903,55.0,27929.7695,0.0,0.99996,0.0,0.00221]
[1681056972946,55.0,27929.733,0.0,0.99996,0.0,0.00221]
[1681056977991,55.0,27929.6019,0.0,0.99996,0.0,0.00221]
[1681056983024,55.0,27928.2563,0.0,0.99995,0.0,0.00223]
[1681056988058,55.0,27928.1686,0.0,0.99995,0.0,0.00223]
[1681056994099,55.0,27928.3453,0.0,0.99996,0.0,0.00221]
[1681056999135,55.0,27929.9931,0.0,0.99996,0.0,0.00218]
[1681057004372,55.0,27929.525,0.0,0.99996,0.0,0.00219]
[1681057010372,55.0,27929.8924,0.0,0.99996,0.0,0.00219]
[1681057016372,55.0,27929.8686,0.0,0.99996,0.0,0.00219]
[1681057022295,55.0,27929.9117,0.0,0.99996,0.0,0.00218]
[1681057027329,55.0,27929.9905,0.0,0.99996,0.0,0.00218]
[1681057034372,55.0,27930.0809,0.0,0.99996,0.0,0.00218]
[1681057040372,55.0,27930.0783,0.0,0.99996,0.0,0.00218]
[1681057045456,55.0,27930.1414,0.0,0.99996,0.0,0.00218]
[1681057050490,55.0,27930.103,0.0,0.99996,0.0,0.00218]
[1681057056536,55.0,27929.9831,0.0,0.99996,0.0,0.00217]
[1681057061573,55.0,27930.9691,0.0,0.99996,0.0,0.00215]
[1681057067372,55.0,27930.0465,0.0,0.99996,0.0,0.00216]
[1681057072654,55.0,27930.2894,0.0,0.99996,0.0,0.00216]
[1681057077688,55.0,27929.8893,0.0,0.99996,0.0,0.00217]
[1681057082728,55.0,27930.1206,0.0,0.99996,0.0,0.00216]
[1681057088372,55.0,27929.2861,0.0,0.99996,0.0,0.00217]
[1681057093803,55.0,27929.633,0.0,0.99996,0.0,0.00217]
[1681057098967,55.0,27929.5901,0.0,0.99996,0.0,0.00217]
[1681057104041,55.0,27929.6858,0.0,0.99996,0.0,0.00217]
[1681057109075,55.0,27929.8732,0.0,0.99996,0.0,0.00217]
[1681057114111,55.0,27929.8733,0.0,0.99996,0.0,0.00215]
[1681057121159,55.0,27929.649,0.0,0.99996,0.0,0.00215]
[1681057126192,55.0,27929.5475,0.0,0.99996,0.0,0.00215]
[1681057133372,55.0,27929.4416,0.0,0.99996,0.0,0.00215]
[1681057139285,55.0,27925.7987,0.0,0.99996,0.0,0.0022]
[1681057144325,55.0,27926.2523,0.0,0.99996,0.0,0.0022]
[1681057149360,55.0,27926.3866,0.0,0.99996,0.0,0.00219]
[1681057154372,55.0,27926.9678,0.0,0.99996,0.0,0.00219]
[1681057160372,55.0,27927.444,0.0,0.99996,0.0,0.00218]
[1681057165563,55.0,27927.4116,0.0,0.99996,0.0,0.00218]
[1681057171533,55.0,27927.8052,0.0,0.99996,0.0,0.00216]
[1681057176686,55.0,27931.1937,0.0,0.99996,0.0,0.00211]
[1681057183722,55.0,27931.5917,0.0,0.99996,0.0,0.00211]
[1681057188757,55.0,27931.277,0.0,0.99996,0.0,0.00211]
[1681057193796,55.0,27931.5511,0.0,0.99996,0.0,0.00211]
[1681057198825,55.0,27930.0748,0.0,0.99996,0.0,0.00213]
[1681057204874,55.0,27931.1971,0.0,0.99996,0.0,0.00211]
[1681057209908,55.0,27931.4358,0.0,0.99996,0.0,0.00211]
[1681057215946,55.0,27931.649,0.0,0.99996,0.0,0.00211]
[1681057220981,55.0,27931.805,0.0,0.99996,0.0,0.0021]
[1681057226372,55.0,27932.1282,0.0,0.99996,0.0,0.0021]
[1681057232372,55.0,27932.0759,0.0,0.99996,0.0,0.00208]
[1681057238282,55.0,27931.4433,0.0,0.99996,0.0,0.00209]
[1681057244372,55.0,27931.4044,0.0,0.99996,0.0,0.00209]
[1681057250366,55.0,27931.6257,0.0,0.99996,0.0,0.00209]
[1681057255401,55.0,27931.5385,0.0,0.99996,0.0,0.00209]
[1681057260437,55.0,27931.3942,0.0,0.99996,0.0,0.00209]
[1681057265468,55.0,27931.3627,0.0,0.99996,0.0,0.00209]
[1681057270498,55.0,27934.1842,0.0,0.99996,0.0,0.00206]
[1681057275537,55.0,27938.0735,0.0,0.99996,0.0,0.00201]
[1681057280572,55.0,27939.2678,0.0,0.99996,0.0,0.00199]
[1681057285615,55.0,27940.0104,0.0,0.99996,0.0,0.00199]
[1681057290643,55.0,27940.0589,0.0,0.99996,0.0,0.00199]
[1681057295683,55.0,27940.2294,0.0,0.99996,0.0,0.00197]
[1681057300715,55.0,27940.3654,0.0,0.99996,0.0,0.00196]
[1681057305756,55.0,27940.0471,0.0,0.99996,0.0,0.00197]
[1681057310790,55.0,27939.5062,0.0,0.99996,0.0,0.00197]
[1681057315825,55.0,27939.636,0.0,0.99996,0.0,0.00197]
[1681057320868,55.0,27939.1029,0.0,0.99996,0.0,0.00198]
[1681057325905,55.0,27940.2664,0.0,0.99996,0.0,0.00197]
[1681057331372,55.0,27940.7395,0.0,0.99996,0.0,0.00196]
[1681057337372,55.0,27941.557,0.0,0.99996,0.0,0.00195]
[1681057343020,55.0,27941.7426,0.0,0.99996,0.0,0.00195]
[1681057348055,55.0,27941.6383,0.0,0.99996,0.0,0.00195]
[1681057353086,55.0,27941.1024,0.0,0.99996,0.0,0.00194]
[1681057358130,55.0,27941.0677,0.0,0.99996,0.0,0.00194]
[1681057363164,55.0,27940.1084,0.0,0.99996,0.0,0.00195]
[1681057368198,55.0,27939.8763,0.0,0.99996,0.0,0.00195]
[1681057373309,55.0,27939.5938,0.0,0.99996,0.0,0.00196]
[1681057378355,55.0,27939.2969,0.0,0.99996,0.0,0.00196]
[1681057384397,55.0,27939.2696,0.0,0.99996,0.0,0.00196]
[1681057389435,55.0,27939.2939,0.0,0.99996,0.0,0.00196]
[1681057394468,55.0,27939.2681,0.0,0.99996,0.0,0.00196]
[1681057400372,55.0,27938.9264,0.0,0.99996,0.0,0.00196]
[1681057405549,55.0,27939.0377,0.0,0.99996,0.0,0.00196]
[1681057412372,55.0,27939.3178,0.0,0.99996,0.0,0.00194]
[1681057417632,55.0,27938.2857,0.0,0.99996,0.0,0.00195]
[1681057422671,55.0,27937.9569,0.0,0.99996,0.0,0.00196]
[1681057428706,55.0,27938.0637,0.0,0.99996,0.0,0.00196]
[1681057433742,55.0,27937.804,0.0,0.99996,0.0,0.00196]
[1681057438783,55.0,27937.5629,0.0,0.99996,0.0,0.00196]
[1681057443815,55.0,27932.6149,0.0,0.99996,0.0,0.00202]
[1681057448850,55.0,27931.1558,0.0,0.99996,0.0,0.00204]
[1681057453886,55.0,27930.9231,0.0,0.99996,0.0,0.00204]
[1681057459929,55.0,27930.8576,0.0,0.99996,0.0,0.00204]
[1681057464962,55.0,27931.1305,0.0,0.99996,0.0,0.00204]
[1681057469996,55.0,27931.4123,0.0,0.99996,0.0,0.00204]
[1681057475040,55.0,27931.6233,0.0,0.99996,0.0,0.00202]
[1681057481082,55.0,27931.1971,0.0,0.99996,0.0,0.00202]
[1681057486112,55.0,27930.9523,0.0,0.99996,0.0,0.00203]
[1681057491158,55.0,27931.4833,0.0,0.99996,0.0,0.00202]
[1681057496190,55.0,27931.4361,0.0,0.99996,0.0,0.00202]
[1681057501220,55.0,27932.5992,0.0,0.99996,0.0,0.00201]
[1681057508372,55.0,27933.3288,0.0,0.99996,0.0,0.002]
[1681057514372,55.0,27933.5984,0.0,0.99996,0.0,0.00199]
[1681057519454,55.0,27933.3655,0.0,0.99996,0.0,0.002]
[1681057525499,55.0,27931.0463,0.0,0.99996,0.0,0.00202]
[1681057530535,55.0,27931.6858,0.0,0.99996,0.0,0.00202]
[1681057535567,55.0,27931.6752,0.0,0.99996,0.0,0.002]
[1681057540598,55.0,27929.9815,0.0,0.99996,0.0,0.00202]
[1681057546643,55.0,27930.7036,0.0,0.99996,0.0,0.00201]
[1681057553372,55.0,27931.4849,0.0,0.99996,0.0,0.002]
[1681057558731,55.0,27931.4361,0.0,0.99996,0.0,0.002]
[1681057563764,55.0,27930.8552,0.0,0.99996,0.0,0.00201]
[1681057568800,55.0,27930.811,0.0,0.99996,0.0,0.00201]
[1681057574372,55.0,27930.9599,0.0,0.99996,0.0,0.00201]
[1681057579877,55.0,27931.0402,0.0,0.99996,0.0,0.00201]
[1681057584907,55.0,27930.8716,0.0,0.99996,0.0,0.00201]
[1681057589952,55.0,27931.0333,0.0,0.99996,0.0,0.00201]
[1681057595372,55.0,27931.095,0.0,0.99996,0.0,0.00199]
[1681057601028,55.0,27931.0794,0.0,0.99996,0.0,0.00199]
[1681057606063,55.0,27931.1025,0.0,0.99996,0.0,0.00199]
[1681057613372,55.0,27930.8096,0.0,0.99996,0.0,0.00199]
[1681057619372,55.0,27930.5135,0.0,0.99996,0.0,0.002]
[1681057625202,55.0,27930.5475,0.0,0.99996,0.0,0.00199]
[1681057630235,55.0,27930.5659,0.0,0.99996,0.0,0.00199]
[1681057637372,55.0,27930.5671,0.0,0.99996,0.0,0.00199]
[1681057642402,55.0,27930.5128,0.0,0.99996,0.0,0.002]
[1681057647436,55.0,27930.7356,0.0,0.99996,0.0,0.00199]
[1681057653478,55.0,27930.607,0.0,0.99996,0.0,0.00198]
[1681057659523,55.0,27930.1066,0.0,0.99996,0.0,0.00198]
[1681057666571,55.0,27930.3264,0.0,0.99996,0.0,0.00198]
[1681057673372,55.0,27930.2362,0.0,0.99996,0.0,0.00198]
[1681057679372,55.0,27930.3576,0.0,0.99996,0.0,0.00198]
[1681057684746,55.0,27930.8535,0.0,0.99996,0.0,0.00197]
[1681057689771,55.0,27930.7854,0.0,0.99996,0.0,0.00197]
[1681057694818,55.0,27930.7343,0.0,0.99996,0.0,0.00198]
[1681057699852,55.0,27929.7313,0.0,0.99996,0.0,0.00199]
[1681057704884,55.0,27929.7117,0.0,0.99996,0.0,0.00199]
[1681057710924,55.0,27929.8554,0.0,0.99996,0.0,0.00199]
[1681057715964,55.0,27930.221,0.0,0.99996,0.0,0.00196]
[1681057721372,55.0,27930.2441,0.0,0.99996,0.0,0.00196]
[1681057727372,55.0,27930.413,0.0,0.99996,0.0,0.00196]
[1681057733126,55.0,27930.4147,0.0,0.99996,0.0,0.00196]
[1681057739181,55.0,27930.405,0.0,0.99996,0.0,0.00196]
[1681057744222,55.0,27930.7111,0.0,0.99996,0.0,0.00196]
[1681057751372,55.0,27930.8089,0.0,0.99996,0.0,0.00196]
[1681057757372,55.0,27930.7964,0.0,0.99996,0.0,0.00196]
[1681057763372,55.0,27930.7881,0.0,0.99996,0.0,0.00196]
[1681057769375,55.0,27930.7826,0.0,0.99996,0.0,0.00196]
[1681057775372,55.0,27930.7785,0.0,0.99996,0.0,0.00194]
[1681057781372,55.0,27930.7772,0.0,0.99996,0.0,0.00194]
[1681057787372,55.0,27930.7744,0.0,0.99996,0.0,0.00194]
[1681057793372,55.0,27930.7345,0.0,0.99996,0.0,0.00194]
[1681057798641,55.0,27930.6731,0.0,0.99996,0.0,0.00194]
[1681057803680,55.0,27929.1701,0.0,0.99996,0.0,0.00196]
[1681057808724,55.0,27929.0679,0.0,0.99996,0.0,0.00196]
[1681057813755,55.0,27928.8926,0.0,0.99996,0.0,0.00196]
[1681057818789,55.0,27929.2774,0.0,0.99996,0.0,0.00196]
[1681057823828,55.0,27929.3435,0.0,0.99996,0.0,0.00196]
[1681057828875,55.0,27929.6944,0.0,0.99996,0.0,0.00195]
[1681057834920,55.0,27929.292,0.0,0.99996,0.0,0.00194]
[1681057841372,55.0,27929.2493,0.0,0.99996,0.0,0.00194]
[1681057847002,55.0,27929.2579,0.0,0.99996,0.0,0.00194]
[1681057853372,55.0,27931.3947,0.0,0.99996,0.0,0.00192]
[1681057859086,55.0,27931.2658,0.0,0.99996,0.0,0.00192]
[1681057865130,55.0,27931.257,0.0,0.99996,0.0,0.00192]
[1681057870165,55.0,27931.0023,0.0,0.99996,0.0,0.00192]
[1681057875203,55.0,27931.0177,0.0,0.99996,0.0,0.00192]
[1681057880233,55.0,27930.6185,0.0,0.99996,0.0,0.00192]
[1681057886282,55.0,27930.6436,0.0,0.99996,0.0,0.00192]
[1681057891312,55.0,27930.7361,0.0,0.99996,0.0,0.00191]
[1681057896354,55.0,27930.7431,0.0,0.99996,0.0,0.00191]
[1681057901372,55.0,27930.7687,0.0,0.99996,0.0,0.00191]
[1681057907372,55.0,27931.0718,0.0,0.99996,0.0,0.0019]
[1681057913372,55.0,27931.0163,0.0,0.99996,0.0,0.0019]
[1681057918517,55.0,27934.5872,0.0,0.99996,0.0,0.00186]
[1681057923550,55.0,27935.5037,0.0,0.99996,0.0,0.00185]
[1681057928580,55.0,27935.6486,0.0,0.99996,0.0,0.00185]
[1681057933619,55.0,27935.4856,0.0,0.99996,0.0,0.00185]
[1681057938656,55.0,27935.4663,0.0,0.99996,0.0,0.00185]
[1681057943686,55.0,27945.6546,0.0,0.99996,0.0,0.00174]
[1681057948727,55.0,27943.8787,0.0,0.99996,0.0,0.00176]
[1681057953755,55.0,27945.1275,0.0,0.99996,0.0,0.00173]
[1681057958798,55.0,27945.355,0.0,0.99996,0.0,0.00173]
[1681057963836,55.0,27943.6519,0.0,0.99996,0.0,0.00175]
[1681057968871,55.0,27944.0982,0.0,0.99996,0.0,0.00174]
[1681057973953,55.0,27943.8134,0.0,0.99996,0.0,0.00174]
[1681057978989,55.0,27944.45,0.0,0.99996,0.0,0.00174]
[1681057984022,55.0,27944.6005,0.0,0.99996,0.0,0.00174]
[1681057989060,55.0,27945.5982,0.0,0.99997,0.0,0.00173]
[1681057994096,55.0,27946.8152,0.0,0.99997,0.0,0.00171]
[1681057999126,55.0,27947.0118,0.0,0.99997,0.0,0.00171]
[1681058004167,55.0,27946.444,0.0,0.99997,0.0,0.00172]
[1681058009451,55.0,27945.4506,0.0,0.99996,0.0,0.00173]
[1681058015258,55.0,27946.6487,0.0,0.99997,0.0,0.0017]
[1681058020297,55.0,27945.3818,0.0,0.99997,0.0,0.00171]
[1681058026338,55.0,27945.4396,0.0,0.99997,0.0,0.00171]
[1681058031378,55.0,27945.4881,0.0,0.99997,0.0,0.00171]
[1681058036408,55.0,27940.8794,0.0,0.99996,0.0,0.00176]
[1681058041530,55.0,27939.7312,0.0,0.99996,0.0,0.00177]
[1681058046566,55.0,27940.1434,0.0,0.99996,0.0,0.00177]
[1681058051620,55.0,27940.1985,0.0,0.99996,0.0,0.00177]
[1681058056658,55.0,27943.4664,0.0,0.99996,0.0,0.00173]
[1681058061703,55.0,27942.3304,0.0,0.99996,0.0,0.00174]
[1681058066736,55.0,27942.1673,0.0,0.99996,0.0,0.00175]
[1681058071768,55.0,27941.9549,0.0,0.99996,0.0,0.00173]
[1681058076856,55.0,27941.5865,0.0,0.99996,0.0,0.00174]
[1681058082899,55.0,27941.3046,0.0,0.99996,0.0,0.00174]
[1681058087936,55.0,27941.3885,0.0,0.99996,0.0,0.00174]
[1681058092964,55.0,27941.4642,0.0,0.99996,0.0,0.00174]
[1681058099372,55.0,27941.2695,0.0,0.99996,0.0,0.00174]
[1681058105051,55.0,27941.4052,0.0,0.99996,0.0,0.00174]
[1681058110087,55.0,27941.2653,0.0,0.99996,0.0,0.00174]
[1681058117141,55.0,27942.1182,0.0,0.99996,0.0,0.00173]
[1681058122171,55.0,27947.0385,0.0,0.99997,0.0,0.00168]
[1681058127207,55.0,27945.9695,0.0,0.99997,0.0,0.00169]
[1681058132248,55.0,27945.7701,0.0,0.99997,0.0,0.00168]
[1681058137282,55.0,27944.6581,0.0,0.99997,0.0,0.00169]
[1681058142318,55.0,27946.3049,0.0,0.99997,0.0,0.00167]
[1681058147352,55.0,27946.7311,0.0,0.99997,0.0,0.00167]
[1681058152450,55.0,27946.3836,0.0,0.99997,0.0,0.00167]
[1681058157488,55.0,27946.4676,0.0,0.99997,0.0,0.00167]
[1681058162519,55.0,27946.5378,0.0,0.99997,0.0,0.00167]
[1681058167562,55.0,27946.441,0.0,0.99997,0.0,0.00167]
[1681058172595,55.0,27943.4895,0.0,0.99997,0.0,0.0017]
[1681058177630,55.0,27942.2659,0.0,0.99997,0.0,0.00171]
[1681058182665,55.0,27941.9548,0.0,0.99997,0.0,0.00172]
[1681058187697,55.0,27940.8234,0.0,0.99996,0.0,0.00173]
[1681058194746,55.0,27940.446,0.0,0.99997,0.0,0.00172]
[1681058199778,55.0,27940.3419,0.0,0.99997,0.0,0.00172]
[1681058205822,55.0,27940.3864,0.0,0.99997,0.0,0.00172]
[1681058210855,55.0,27939.7754,0.0,0.99996,0.0,0.00172]
[1681058215886,55.0,27940.3596,0.0,0.99997,0.0,0.00172]
[1681058220929,55.0,27938.1908,0.0,0.99996,0.0,0.00174]
[1681058226989,55.0,27938.1503,0.0,0.99996,0.0,0.00174]
[1681058232045,55.0,27937.007,0.0,0.99996,0.0,0.00175]
[1681058237079,55.0,27936.9217,0.0,0.99996,0.0,0.00176]
[1681058242115,55.0,27936.6857,0.0,0.99996,0.0,0.00176]
[1681058247159,55.0,27938.9206,0.0,0.99996,0.0,0.00173]
[1681058252187,55.0,27942.5735,0.0,0.99997,0.0,0.00168]
[1681058258372,55.0,27943.9308,0.0,0.99997,0.0,0.00167]
[1681058264267,55.0,27943.8816,0.0,0.99997,0.0,0.00167]
[1681058269307,55.0,27946.8111,0.0,0.99997,0.0,0.00164]
[1681058274342,55.0,27946.7815,0.0,0.99997,0.0,0.00164]
[1681058279380,55.0,27944.2864,0.0,0.99997,0.0,0.00166]
[1681058284437,55.0,27944.4245,0.0,0.99997,0.0,0.00166]
[1681058289473,55.0,27944.4394,0.0,0.99997,0.0,0.00166]
[1681058294612,55.0,27947.0319,0.0,0.99997,0.0,0.00163]
[1681058299645,55.0,27946.2644,0.0,0.99997,0.0,0.00164]
[1681058305692,55.0,27946.4855,0.0,0.99997,0.0,0.00164]
[1681058310722,55.0,27946.1501,0.0,0.99997,0.0,0.00164]
[1681058315758,55.0,27944.8102,0.0,0.99997,0.0,0.00164]
[1681058320890,55.0,27945.0644,0.0,0.99997,0.0,0.00164]
[1681058325927,55.0,27944.79,0.0,0.99997,0.0,0.00164]
[1681058330963,55.0,27945.5805,0.0,0.99997,0.0,0.00163]
[1681058335998,55.0,27945.441,0.0,0.99997,0.0,0.00164]
[1681058341030,55.0,27945.1011,0.0,0.99997,0.0,0.00164]
[1681058346068,55.0,27944.837,0.0,0.99997,0.0,0.00164]
[1681058351102,55.0,27944.2419,0.0,0.99997,0.0,0.00165]
[1681058357159,55.0,27944.3879,0.0,0.99997,0.0,0.00165]
[1681058362197,55.0,27944.9562,0.0,0.99997,0.0,0.00164]
[1681058367230,55.0,27944.4291,0.0,0.99997,0.0,0.00165]
[1681058372372,55.0,27944.7902,0.0,0.99997,0.0,0.00163]
[1681058378311,55.0,27944.7044,0.0,0.99997,0.0,0.00163]
[1681058383345,55.0,27944.8332,0.0,0.99997,0.0,0.00163]
[1681058388372,55.0,27944.8132,0.0,0.99997,0.0,0.00163]
[1681058393372,55.0,27944.6647,0.0,0.99997,0.0,0.00163]
[1681058398542,55.0,27944.6872,0.0,0.99997,0.0,0.00163]
[1681058403579,55.0,27944.5042,0.0,0.99997,0.0,0.00163]
[1681058408614,55.0,27944.6484,0.0,0.99997,0.0,0.00163]
[1681058413651,55.0,27944.4426,0.0,0.99997,0.0,0.00163]
[1681058418683,55.0,27944.561,0.0,0.99997,0.0,0.00163]
[1681058423809,55.0,27944.4552,0.0,0.99997,0.0,0.00163]
[1681058429372,55.0,27944.3108,0.0,0.99997,0.0,0.00163]
[1681058435372,55.0,27944.5578,0.0,0.99997,0.0,0.00161]
[1681058440933,55.0,27944.561,0.0,0.99997,0.0,0.00161]
[1681058446976,55.0,27944.7956,0.0,0.99997,0.0,0.00161]
[1681058452009,55.0,27944.8147,0.0,0.99997,0.0,0.00161]
[1681058458050,55.0,27944.7765,0.0,0.99997,0.0,0.00161]
[1681058463094,55.0,27945.017,0.0,0.99997,0.0,0.00161]
[1681058468126,55.0,27944.9992,0.0,0.99997,0.0,0.00161]
[1681058473160,55.0,27944.921,0.0,0.99997,0.0,0.00161]
[1681058480372,55.0,27944.987,0.0,0.99997,0.0,0.00161]
[1681058486372,55.0,27945.2261,0.0,0.99997,0.0,0.00161]
[1681058492372,55.0,27945.2153,0.0,0.99997,0.0,0.00159]
[1681058498342,55.0,27946.4436,0.0,0.99997,0.0,0.00158]
[1681058504382,55.0,27946.306,0.0,0.99997,0.0,0.00158]
[1681058509418,55.0,27945.961,0.0,0.99997,0.0,0.00159]
[1681058514447,55.0,27946.0042,0.0,0.99997,0.0,0.00159]
[1681058519488,55.0,27945.9089,0.0,0.99997,0.0,0.00159]
[1681058525372,55.0,27946.035,0.0,0.99997,0.0,0.00159]
[1681058530560,55.0,27946.019,0.0,0.99997,0.0,0.00159]
[1681058537372,55.0,27946.3316,0.0,0.99997,0.0,0.00158]
[1681058543372,55.0,27946.3427,0.0,0.99997,0.0,0.00158]
[1681058549372,55.0,27946.2796,0.0,0.99997,0.0,0.00158]
[1681058555372,55.0,27946.7037,0.0,0.99997,0.0,0.00156]
[1681058560804,55.0,27946.7737,0.0,0.99997,0.0,0.00156]
[1681058565838,55.0,27946.8544,0.0,0.99997,0.0,0.00156]
[1681058570873,55.0,27946.9682,0.0,0.99997,0.0,0.00156]
[1681058575911,55.0,27945.9967,0.0,0.99997,0.0,0.00157]
[1681058580945,55.0,27946.206,0.0,0.99997,0.0,0.00157]
[1681058585982,55.0,27945.9203,0.0,0.99997,0.0,0.00157]
[1681058591017,55.0,27945.8485,0.0,0.99997,0.0,0.00157]
[1681058596042,55.0,27947.9621,0.0,0.99997,0.0,0.00155]
[1681058601081,55.0,27950.3379,0.0,0.99997,0.0,0.00153]
[1681058606121,55.0,27955.9039,0.0,0.99997,0.0,0.00148]
[1681058611154,55.0,27956.472,0.0,0.99997,0.0,0.00146]
[1681058613195,55.0,27954.7485,0.0,0.99997,0.0,0.00147]
[1681058619212,55.0,27956.8363,0.0,0.99997,0.0,0.00146]
[1681058624245,55.0,27952.314,0.0,0.99997,0.0,0.0015]
[1681058630289,55.0,27952.6103,0.0,0.99997,0.0,0.00149]
[1681058635329,55.0,27952.539,0.0,0.99997,0.0,0.00149]
[1681058640363,55.0,27952.6605,0.0,0.99997,0.0,0.00149]
[1681058645372,55.0,27952.3692,0.0,0.99997,0.0,0.0015]
[1681058650429,55.0,27957.8741,0.0,0.99997,0.0,0.00145]
[1681058655463,55.0,27957.7181,0.0,0.99997,0.0,0.00145]
[1681058660495,55.0,27955.1821,0.0,0.99997,0.0,0.00147]
[1681058665539,55.0,27955.2717,0.0,0.99997,0.0,0.00147]
[1681058670571,55.0,27954.5034,0.0,0.99997,0.0,0.00148]
[1681058675608,55.0,27949.1924,0.0,0.99997,0.0,0.00151]
[1681058680639,55.0,27947.0534,0.0,0.99997,0.0,0.00153]
[1681058685672,55.0,27946.7147,0.0,0.99997,0.0,0.00154]
[1681058690706,55.0,27944.6456,0.0,0.99997,0.0,0.00156]
[1681058695747,55.0,27943.221,0.0,0.99997,0.0,0.00157]
[1681058700782,55.0,27938.963,0.0,0.99997,0.0,0.00161]
[1681058705817,55.0,27945.3025,0.0,0.99997,0.0,0.00155]
[1681058710855,55.0,27945.6881,0.0,0.99997,0.0,0.00155]
[1681058715890,55.0,27949.3116,0.0,0.99997,0.0,0.00151]
[1681058720918,55.0,27951.297,0.0,0.99997,0.0,0.00149]
[1681058725962,55.0,27950.3309,0.0,0.99997,0.0,0.0015]
[1681058730992,55.0,27950.4577,0.0,0.99997,0.0,0.0015]
[1681058736097,55.0,27950.4172,0.0,0.99997,0.0,0.00149]
[1681058741372,55.0,27947.743,0.0,0.99997,0.0,0.00151]
[1681058747166,55.0,27946.1348,0.0,0.99997,0.0,0.00153]
[1681058752202,55.0,27944.3748,0.0,0.99997,0.0,0.00154]
[1681058757237,55.0,27941.59,0.0,0.99997,0.0,0.00157]
[1681058762270,55.0,27940.7922,0.0,0.99997,0.0,0.00158]
[1681058767303,55.0,27939.9176,0.0,0.99997,0.0,0.00159]
[1681058773345,55.0,27939.5374,0.0,0.99997,0.0,0.00159]
[1681058780372,55.0,27939.9221,0.0,0.99997,0.0,0.00159]
[1681058785430,55.0,27939.9101,0.0,0.99997,0.0,0.00159]
[1681058790469,55.0,27940.7572,0.0,0.99997,0.0,0.00158]
[1681058795506,55.0,27940.1422,0.0,0.99997,0.0,0.00157]
[1681058800537,55.0,27939.3017,0.0,0.99997,0.0,0.00158]
[1681058807372,55.0,27939.5655,0.0,0.99997,0.0,0.00158]
[1681058813372,55.0,27939.5345,0.0,0.99997,0.0,0.00158]
[1681058818659,55.0,27939.4722,0.0,0.99997,0.0,0.00158]
[1681058823695,55.0,27934.7956,0.0,0.99997,0.0,0.00162]
[1681058828731,55.0,27934.4746,0.0,0.99997,0.0,0.00163]
[1681058833769,55.0,27934.3715,0.0,0.99997,0.0,0.00163]
[1681058838803,55.0,27933.5325,0.0,0.99997,0.0,0.00164]
[1681058846372,55.0,27933.7336,0.0,0.99997,0.0,0.00163]
[1681058851892,55.0,27930.9479,0.0,0.99997,0.0,0.00165]
[1681058857935,55.0,27930.5578,0.0,0.99997,0.0,0.00165]
[1681058862968,55.0,27930.5033,0.0,0.99997,0.0,0.00165]
[1681058868004,55.0,27930.0874,0.0,0.99997,0.0,0.00166]
[1681058873042,55.0,27930.1797,0.0,0.99997,0.0,0.00165]
[1681058879372,55.0,27930.1621,0.0,0.99997,0.0,0.00166]
[1681058885120,55.0,27928.5813,0.0,0.99997,0.0,0.00167]
[1681058890160,55.0,27925.0179,0.0,0.99997,0.0,0.00171]
[1681058895193,55.0,27921.8929,0.0,0.99996,0.0,0.00174]
[1681058900233,55.0,27921.0062,0.0,0.99996,0.0,0.00175]
[1681058905268,55.0,27921.1137,0.0,0.99996,0.0,0.00175]
[1681058910301,55.0,27920.3861,0.0,0.99996,0.0,0.00176]
[1681058915335,55.0,27920.5115,0.0,0.99996,0.0,0.00174]
[1681058920374,55.0,27918.4374,0.0,0.99996,0.0,0.00176]
[1681058925412,55.0,27916.7036,0.0,0.99996,0.0,0.00178]
[1681058931454,55.0,27916.2334,0.0,0.99996,0.0,0.00179]
[1681058936489,55.0,27922.3017,0.0,0.99996,0.0,0.00172]
[1681058941517,55.0,27922.2323,0.0,0.99996,0.0,0.00172]
[1681058946559,55.0,27922.1915,0.0,0.99996,0.0,0.00172]
[1681058951594,55.0,27922.4967,0.0,0.99996,0.0,0.00172]
[1681058957372,55.0,27922.4609,0.0,0.99996,0.0,0.00172]
[1681058962669,55.0,27922.7141,0.0,0.99996,0.0,0.00172]
[1681058967705,55.0,27922.4856,0.0,0.99996,0.0,0.00172]
[1681058972736,55.0,27922.5184,0.0,0.99997,0.0,0.0017]
[1681058977777,55.0,27923.1703,0.0,0.99997,0.0,0.0017]
[1681058982810,55.0,27923.6472,0.0,0.99997,0.0,0.00169]
[1681058988854,55.0,27923.3255,0.0,0.99997,0.0,0.0017]
[1681058993886,55.0,27923.9424,0.0,0.99997,0.0,0.00169]
[1681058999047,55.0,27924.3671,0.0,0.99997,0.0,0.00168]
[1681059004079,55.0,27924.7613,0.0,0.99997,0.0,0.00168]
[1681059010126,55.0,27924.2478,0.0,0.99997,0.0,0.00169]
[1681059015157,55.0,27924.1133,0.0,0.99997,0.0,0.00169]
[1681059020194,55.0,27924.0807,0.0,0.99997,0.0,0.00169]
[1681059025229,55.0,27924.1299,0.0,0.99997,0.0,0.00169]
[1681059030285,55.0,27924.2836,0.0,0.99997,0.0,0.00169]
[1681059035372,55.0,27924.0405,0.0,0.99997,0.0,0.00167]
[1681059041361,55.0,27923.9683,0.0,0.99997,0.0,0.00167]
[1681059046518,55.0,27923.8648,0.0,0.99997,0.0,0.00167]
[1681059051552,55.0,27923.8158,0.0,0.99997,0.0,0.00167]
[1681059057603,55.0,27923.5477,0.0,0.99997,0.0,0.00168]
[1681059065372,55.0,27923.6483,0.0,0.99997,0.0,0.00168]
[1681059070737,55.0,27923.6579,0.0,0.99997,0.0,0.00168]
[1681059075765,55.0,27923.672,0.0,0.99997,0.0,0.00168]
[1681059082816,55.0,27923.7735,0.0,0.99997,0.0,0.00167]
[1681059087875,55.0,27923.725,0.0,0.99997,0.0,0.00168]
[1681059092916,55.0,27923.6837,0.0,0.99997,0.0,0.00166]
[1681059098372,55.0,27923.5125,0.0,0.99997,0.0,0.00166]
[1681059103990,55.0,27923.3213,0.0,0.99997,0.0,0.00166]
[1681059109061,55.0,27923.4064,0.0,0.99997,0.0,0.00166]
[1681059116069,55.0,27922.8616,0.0,0.99997,0.0,0.00167]
[1681059121113,55.0,27922.9849,0.0,0.99997,0.0,0.00167]
[1681059128372,55.0,27923.3206,0.0,0.99997,0.0,0.00166]
[1681059134204,55.0,27923.3071,0.0,0.99997,0.0,0.00166]
[1681059140243,55.0,27927.4253,0.0,0.99997,0.0,0.00162]
[1681059146290,55.0,27928.595,0.0,0.99997,0.0,0.00161]
[1681059151324,55.0,27928.8356,0.0,0.99997,0.0,0.00159]
[1681059157368,55.0,27928.7217,0.0,0.99997,0.0,0.00159]
[1681059163669,55.0,27924.3259,0.0,0.99997,0.0,0.00164]
[1681059169450,55.0,27924.2857,0.0,0.99997,0.0,0.00164]
[1681059176372,55.0,27923.4458,0.0,0.99997,0.0,0.00165]
[1681059181591,55.0,27923.5486,0.0,0.99997,0.0,0.00165]
[1681059186624,55.0,27923.5874,0.0,0.99997,0.0,0.00165]
[1681059191659,55.0,27923.662,0.0,0.99997,0.0,0.00165]
[1681059196694,55.0,27923.6967,0.0,0.99997,0.0,0.00165]
[1681059203372,55.0,27923.6728,0.0,0.99997,0.0,0.00165]
[1681059209372,55.0,27923.6143,0.0,0.99997,0.0,0.00165]
[1681059214855,55.0,27923.6071,0.0,0.99997,0.0,0.00163]
[1681059220902,55.0,27923.6186,0.0,0.99997,0.0,0.00163]
[1681059225934,55.0,27922.5487,0.0,0.99997,0.0,0.00164]
[1681059230973,55.0,27921.6496,0.0,0.99997,0.0,0.00165]
[1681059236004,55.0,27918.6689,0.0,0.99997,0.0,0.00168]
[1681059241039,55.0,27916.1862,0.0,0.99996,0.0,0.00171]
[1681059246074,55.0,27916.7917,0.0,0.99997,0.0,0.0017]
[1681059251111,55.0,27917.5491,0.0,0.99997,0.0,0.00169]
[1681059256147,55.0,27917.3646,0.0,0.99997,0.0,0.0017]
[1681059261190,55.0,27916.7737,0.0,0.99997,0.0,0.0017]
[1681059266213,55.0,27916.6037,0.0,0.99997,0.0,0.0017]
[1681059271252,55.0,27916.6442,0.0,0.99997,0.0,0.00169]
[1681059276286,55.0,27916.7538,0.0,0.99997,0.0,0.00169]
[1681059281320,55.0,27916.4143,0.0,0.99997,0.0,0.00169]
[1681059286357,55.0,27916.1361,0.0,0.99997,0.0,0.00169]
[1681059291385,55.0,27916.1106,0.0,0.99997,0.0,0.00169]
[1681059296426,55.0,27915.9824,0.0,0.99997,0.0,0.00169]
[1681059302372,55.0,27916.0415,0.0,0.99997,0.0,0.00169]
[1681059307504,55.0,27916.0438,0.0,0.99997,0.0,0.00169]
[1681059312540,55.0,27915.5788,0.0,0.99997,0.0,0.0017]
[1681059317575,55.0,27915.1042,0.0,0.99997,0.0,0.0017]
[1681059322607,55.0,27914.5764,0.0,0.99996,0.0,0.00171]
[1681059327640,55.0,27914.4453,0.0,0.99996,0.0,0.00171]
[1681059332675,55.0,27914.3225,0.0,0.99997,0.0,0.0017]
[1681059337715,55.0,27915.3702,0.0,0.99997,0.0,0.00168]
[1681059342742,55.0,27915.5226,0.0,0.99997,0.0,0.00168]
[1681059347783,55.0,27915.4064,0.0,0.99997,0.0,0.00168]
[1681059352817,55.0,27915.5197,0.0,0.99997,0.0,0.00168]
[1681059359372,55.0,27915.1698,0.0,0.99997,0.0,0.00169]
[1681059364903,55.0,27915.1939,0.0,0.99997,0.0,0.00169]
[1681059369939,55.0,27915.2181,0.0,0.99997,0.0,0.00169]
[1681059374969,55.0,27914.829,0.0,0.99997,0.0,0.00169]
[1681059380372,55.0,27914.8026,0.0,0.99997,0.0,0.00169]
[1681059386047,55.0,27914.7176,0.0,0.99997,0.0,0.00169]
[1681059391088,55.0,27916.0417,0.0,0.99997,0.0,0.00166]
[1681059397132,55.0,27915.9143,0.0,0.99997,0.0,0.00166]
[1681059402169,55.0,27915.8092,0.0,0.99997,0.0,0.00166]
[1681059407203,55.0,27915.6752,0.0,0.99997,0.0,0.00167]
[1681059413243,55.0,27915.5771,0.0,0.99997,0.0,0.00167]
[1681059419372,55.0,27914.5011,0.0,0.99997,0.0,0.00168]
[1681059425330,55.0,27914.695,0.0,0.99997,0.0,0.00168]
[1681059431373,55.0,27915.0373,0.0,0.99997,0.0,0.00167]
[1681059436401,55.0,27914.9014,0.0,0.99997,0.0,0.00167]
[1681059442451,55.0,27914.7783,0.0,0.99997,0.0,0.00168]
[1681059448489,55.0,27914.9338,0.0,0.99997,0.0,0.00167]
[1681059455372,55.0,27913.9104,0.0,0.99997,0.0,0.00167]
[1681059460576,55.0,27914.013,0.0,0.99997,0.0,0.00167]
[1681059466623,55.0,27913.8575,0.0,0.99997,0.0,0.00167]
[1681059471688,55.0,27913.4192,0.0,0.99997,0.0,0.00167]
[1681059476727,55.0,27913.3725,0.0,0.99997,0.0,0.00167]
[1681059481765,55.0,27913.3326,0.0,0.99997,0.0,0.00168]
[1681059486798,55.0,27912.2309,0.0,0.99997,0.0,0.00169]
[1681059492843,55.0,27911.7166,0.0,0.99997,0.0,0.00169]
[1681059497879,55.0,27913.5659,0.0,0.99997,0.0,0.00167]
[1681059502910,55.0,27912.3081,0.0,0.99997,0.0,0.00169]
[1681059507941,55.0,27912.2492,0.0,0.99997,0.0,0.00169]
[1681059515372,55.0,27911.5766,0.0,0.99997,0.0,0.00168]
[1681059521372,55.0,27911.7203,0.0,0.99997,0.0,0.00168]
[1681059527082,55.0,27912.2709,0.0,0.99997,0.0,0.00167]
[1681059533372,55.0,27912.5766,0.0,0.99997,0.0,0.00167]
[1681059539165,55.0,27912.6824,0.0,0.99997,0.0,0.00167]
[1681059544195,55.0,27913.4795,0.0,0.99997,0.0,0.00166]
[1681059549232,55.0,27913.555,0.0,0.99997,0.0,0.00166]
[1681059554372,55.0,27913.5226,0.0,0.99997,0.0,0.00166]
[1681059559412,55.0,27913.7557,0.0,0.99997,0.0,0.00166]
[1681059564441,55.0,27913.7187,0.0,0.99997,0.0,0.00166]
[1681059569484,55.0,27913.7685,0.0,0.99997,0.0,0.00166]
[1681059574518,55.0,27914.1211,0.0,0.99997,0.0,0.00164]
[1681059579553,55.0,27914.0609,0.0,0.99997,0.0,0.00164]
[1681059587372,55.0,27913.7389,0.0,0.99997,0.0,0.00164]
[1681059593372,55.0,27913.7377,0.0,0.99997,0.0,0.00164]
[1681059599372,55.0,27917.9132,0.0,0.99997,0.0,0.0016]
[1681059604727,55.0,27916.7082,0.0,0.99997,0.0,0.00161]
[1681059609761,55.0,27920.7097,0.0,0.99997,0.0,0.00157]
[1681059614797,55.0,27922.3476,0.0,0.99997,0.0,0.00155]
[1681059619828,55.0,27921.3167,0.0,0.99997,0.0,0.00156]
[1681059624867,55.0,27921.8468,0.0,0.99997,0.0,0.00156]
[1681059629905,55.0,27921.6069,0.0,0.99997,0.0,0.00156]
[1681059634938,55.0,27920.23,0.0,0.99997,0.0,0.00156]
[1681059639971,55.0,27920.5906,0.0,0.99997,0.0,0.00156]
[1681059646016,55.0,27920.6823,0.0,0.99997,0.0,0.00156]
[1681059653372,55.0,27920.6882,0.0,0.99997,0.0,0.00156]
[1681059659372,55.0,27920.6418,0.0,0.99997,0.0,0.00156]
[1681059665372,55.0,27920.1362,0.0,0.99997,0.0,0.00156]
[1681059671333,55.0,27921.7136,0.0,0.99997,0.0,0.00155]
[1681059676366,55.0,27921.8546,0.0,0.99997,0.0,0.00154]
[1681059683372,55.0,27916.203,0.0,0.99997,0.0,0.0016]
[1681059688460,55.0,27914.2581,0.0,0.99997,0.0,0.00162]
[1681059695372,55.0,27914.1885,0.0,0.99997,0.0,0.00161]
[1681059701372,55.0,27913.7937,0.0,0.99997,0.0,0.00161]
[1681059706588,55.0,27915.023,0.0,0.99997,0.0,0.0016]
[1681059711622,55.0,27915.1148,0.0,0.99997,0.0,0.0016]
[1681059716657,55.0,27915.3639,0.0,0.99997,0.0,0.00159]
[1681059722372,55.0,27915.5117,0.0,0.99997,0.0,0.00159]
[1681059727728,55.0,27914.8751,0.0,0.99997,0.0,0.0016]
[1681059732765,55.0,27914.9652,0.0,0.99997,0.0,0.0016]
[1681059737803,55.0,27914.5221,0.0,0.99997,0.0,0.0016]
[1681059742840,55.0,27911.4102,0.0,0.99997,0.0,0.00163]
[1681059747874,55.0,27911.6762,0.0,0.99997,0.0,0.00163]
[1681059752908,55.0,27912.1178,0.0,0.99997,0.0,0.00161]
[1681059757945,55.0,27912.6516,0.0,0.99997,0.0,0.00161]
[1681059762975,55.0,27912.5233,0.0,0.99997,0.0,0.00161]
[1681059768008,55.0,27912.8128,0.0,0.99997,0.0,0.0016]
[1681059773047,55.0,27912.9929,0.0,0.99997,0.0,0.0016]
[1681059778113,55.0,27914.2179,0.0,0.99997,0.0,0.00159]
[1681059784209,55.0,27914.1023,0.0,0.99997,0.0,0.00159]
[1681059790257,55.0,27914.1414,0.0,0.99997,0.0,0.00159]
[1681059795291,55.0,27914.134,0.0,0.99997,0.0,0.00159]
[1681059800328,55.0,27914.4539,0.0,0.99997,0.0,0.00159]
[1681059805360,55.0,27914.5411,0.0,0.99997,0.0,0.00159]
[1681059812372,55.0,27914.3105,0.0,0.99997,0.0,0.00157]
[1681059817442,55.0,27914.4199,0.0,0.99997,0.0,0.00157]
[1681059823489,55.0,27914.4419,0.0,0.99997,0.0,0.00157]
[1681059828523,55.0,27912.923,0.0,0.99997,0.0,0.00159]
[1681059833556,55.0,27913.1508,0.0,0.99997,0.0,0.00159]
[1681059838585,55.0,27913.2438,0.0,0.99997,0.0,0.00158]
[1681059843751,55.0,27913.0655,0.0,0.99997,0.0,0.00159]
[1681059849788,55.0,27913.2744,0.0,0.99997,0.0,0.00158]
[1681059854829,55.0,27914.0938,0.0,0.99997,0.0,0.00158]
[1681059859865,55.0,27916.8393,0.0,0.99997,0.0,0.00155]
[1681059865903,55.0,27918.0007,0.0,0.99997,0.0,0.00154]
[1681059870939,55.0,27922.3481,0.0,0.99997,0.0,0.0015]
[1681059875974,55.0,27922.3451,0.0,0.99997,0.0,0.00148]
[1681059881010,55.0,27922.676,0.0,0.99997,0.0,0.00148]
[1681059886039,55.0,27922.7774,0.0,0.99997,0.0,0.00148]
[1681059891079,55.0,27922.7347,0.0,0.99997,0.0,0.00148]
[1681059896116,55.0,27919.7675,0.0,0.99997,0.0,0.00151]
[1681059901151,55.0,27920.0909,0.0,0.99997,0.0,0.0015]
[1681059906181,55.0,27920.1911,0.0,0.99997,0.0,0.0015]
[1681059911219,55.0,27919.7922,0.0,0.99997,0.0,0.00151]
[1681059916257,55.0,27919.8454,0.0,0.99997,0.0,0.00151]
[1681059921305,55.0,27920.1833,0.0,0.99997,0.0,0.0015]
[1681059926372,55.0,27920.749,0.0,0.99997,0.0,0.0015]
[1681059931374,55.0,27920.7634,0.0,0.99997,0.0,0.00148]
[1681059936414,55.0,27920.4994,0.0,0.99997,0.0,0.00149]
[1681059941443,55.0,27917.7317,0.0,0.99997,0.0,0.00151]
[1681059947372,55.0,27916.7067,0.0,0.99997,0.0,0.00152]
[1681059952527,55.0,27916.585,0.0,0.99997,0.0,0.00152]
[1681059957560,55.0,27916.6466,0.0,0.99997,0.0,0.00152]
[1681059962597,55.0,27916.6042,0.0,0.99997,0.0,0.00152]
[1681059967629,55.0,27916.6911,0.0,0.99997,0.0,0.00152]
[1681059972659,55.0,27916.6292,0.0,0.99997,0.0,0.00152]
[1681059977701,55.0,27916.5268,0.0,0.99997,0.0,0.00152]
[1681059983372,55.0,27916.5764,0.0,0.99997,0.0,0.00152]
[1681059988822,55.0,27916.4559,0.0,0.99997,0.0,0.00152]
[1681059993862,55.0,27916.1735,0.0,0.99997,0.0,0.00151]
[1681059998899,55.0,27916.3474,0.0,0.99997,0.0,0.00151]
[1681060003931,55.0,27916.4016,0.0,0.99997,0.0,0.00151]
[1681060009003,55.0,27916.3223,0.0,0.99997,0.0,0.00151]
[1681060014040,55.0,27915.7637,0.0,0.99997,0.0,0.00152]
[1681060019372,55.0,27915.9665,0.0,0.99997,0.0,0.00151]
[1681060025114,55.0,27916.1353,0.0,0.99997,0.0,0.00151]
[1681060030145,55.0,27915.6321,0.0,0.99997,0.0,0.00152]
[1681060035183,55.0,27914.8758,0.0,0.99997,0.0,0.00152]
[1681060040218,55.0,27914.7694,0.0,0.99997,0.0,0.00153]
[1681060045252,55.0,27915.2023,0.0,0.99997,0.0,0.00152]
[1681060050289,55.0,27915.1345,0.0,0.99997,0.0,0.00152]
[1681060055326,55.0,27915.6292,0.0,0.99997,0.0,0.0015]
[1681060060359,55.0,27915.6426,0.0,0.99997,0.0,0.0015]
[1681060065387,55.0,27915.2141,0.0,0.99997,0.0,0.00151]
[1681060070431,55.0,27915.3542,0.0,0.99997,0.0,0.00151]
[1681060075457,55.0,27915.4029,0.0,0.99997,0.0,0.00151]
[1681060081509,55.0,27915.665,0.0,0.99997,0.0,0.0015]
[1681060086542,55.0,27915.5524,0.0,0.99997,0.0,0.0015]
[1681060091572,55.0,27915.8358,0.0,0.99997,0.0,0.0015]
[1681060096613,55.0,27915.4832,0.0,0.99997,0.0,0.0015]
[1681060101649,55.0,27915.758,0.0,0.99997,0.0,0.0015]
[1681060106678,55.0,27915.8254,0.0,0.99997,0.0,0.0015]
[1681060111716,55.0,27915.5728,0.0,0.99997,0.0,0.00149]
[1681060116749,55.0,27915.6376,0.0,0.99997,0.0,0.00149]
[1681060121786,55.0,27916.3556,0.0,0.99997,0.0,0.00148]
[1681060126816,55.0,27916.0336,0.0,0.99997,0.0,0.00149]
[1681060132864,55.0,27916.3464,0.0,0.99997,0.0,0.00148]
[1681060137899,55.0,27915.9198,0.0,0.99997,0.0,0.00149]
[1681060142936,55.0,27917.4217,0.0,0.99997,0.0,0.00147]
[1681060147990,55.0,27917.3505,0.0,0.99997,0.0,0.00147]
[1681060153025,55.0,27916.7816,0.0,0.99997,0.0,0.00148]
[1681060159066,55.0,27916.902,0.0,0.99997,0.0,0.00148]
[1681060164115,55.0,27916.7345,0.0,0.99997,0.0,0.00148]
[1681060169143,55.0,27916.7164,0.0,0.99997,0.0,0.00148]
[1681060174178,55.0,27916.6264,0.0,0.99997,0.0,0.00147]
[1681060180221,55.0,27916.6138,0.0,0.99997,0.0,0.00147]
[1681060185256,55.0,27916.5619,0.0,0.99997,0.0,0.00147]
[1681060190372,55.0,27916.554,0.0,0.99997,0.0,0.00147]
[1681060196329,55.0,27916.5187,0.0,0.99997,0.0,0.00147]
[1681060201367,55.0,27916.4848,0.0,0.99997,0.0,0.00147]
[1681060208372,55.0,27916.3317,0.0,0.99997,0.0,0.00147]
[1681060213475,55.0,27916.3158,0.0,0.99997,0.0,0.00147]
[1681060218507,55.0,27917.0495,0.0,0.99997,0.0,0.00146]
[1681060223554,55.0,27916.9071,0.0,0.99997,0.0,0.00146]
[1681060228586,55.0,27916.996,0.0,0.99997,0.0,0.00146]
[1681060233786,55.0,27917.1409,0.0,0.99997,0.0,0.00145]
[1681060241372,55.0,27917.2138,0.0,0.99997,0.0,0.00145]
[1681060246708,55.0,27917.2133,0.0,0.99997,0.0,0.00145]
[1681060251749,55.0,27917.1787,0.0,0.99997,0.0,0.00145]
[1681060259372,55.0,27917.3215,0.0,0.99997,0.0,0.00145]
[1681060265372,55.0,27916.6617,0.0,0.99997,0.0,0.00145]
[1681060270876,55.0,27917.0451,0.0,0.99997,0.0,0.00145]
[1681060276988,55.0,27917.0466,0.0,0.99997,0.0,0.00145]
[1681060282016,55.0,27917.038,0.0,0.99997,0.0,0.00145]
[1681060287052,55.0,27916.7301,0.0,0.99997,0.0,0.00145]
[1681060292096,55.0,27916.7596,0.0,0.99997,0.0,0.00144]
[1681060297127,55.0,27916.9837,0.0,0.99997,0.0,0.00143]
[1681060302245,55.0,27917.0197,0.0,0.99997,0.0,0.00143]
[1681060307280,55.0,27917.0172,0.0,0.99997,0.0,0.00143]
[1681060312315,55.0,27917.0159,0.0,0.99997,0.0,0.00143]
[1681060318361,55.0,27916.8014,0.0,0.99997,0.0,0.00144]
[1681060323397,55.0,27917.0201,0.0,0.99997,0.0,0.00143]
[1681060328435,55.0,27916.8156,0.0,0.99997,0.0,0.00144]
[1681060333466,55.0,27916.7597,0.0,0.99997,0.0,0.00144]
[1681060338504,55.0,27916.8264,0.0,0.99997,0.0,0.00144]
[1681060343545,55.0,27916.7078,0.0,0.99997,0.0,0.00144]
[1681060348580,55.0,27916.6204,0.0,0.99997,0.0,0.00144]
[1681060353613,55.0,27916.8691,0.0,0.99997,0.0,0.00142]
[1681060359652,55.0,27916.6612,0.0,0.99997,0.0,0.00142]
[1681060364842,55.0,27916.6532,0.0,0.99997,0.0,0.00142]
[1681060369991,55.0,27916.5507,0.0,0.99997,0.0,0.00142]
[1681060375029,55.0,27916.3008,0.0,0.99997,0.0,0.00143]
[1681060381066,55.0,27916.4929,0.0,0.99997,0.0,0.00143]
[1681060387108,55.0,27916.551,0.0,0.99997,0.0,0.00142]
[1681060392145,55.0,27916.7578,0.0,0.99997,0.0,0.00142]
[1681060397184,55.0,27916.6899,0.0,0.99997,0.0,0.00142]
[1681060402219,55.0,27916.878,0.0,0.99997,0.0,0.00142]
[1681060407255,55.0,27917.6794,0.0,0.99997,0.0,0.00141]
[1681060412291,55.0,27917.2569,0.0,0.99997,0.0,0.0014]
[1681060418331,55.0,27917.2583,0.0,0.99997,0.0,0.0014]
[1681060424370,55.0,27917.2778,0.0,0.99997,0.0,0.0014]
[1681060430372,55.0,27917.154,0.0,0.99997,0.0,0.00141]
[1681060436372,55.0,27917.3361,0.0,0.99997,0.0,0.0014]
[1681060441501,55.0,27917.3769,0.0,0.99997,0.0,0.0014]
[1681060446535,55.0,27917.4677,0.0,0.99997,0.0,0.0014]
[1681060453576,55.0,27917.4272,0.0,0.99997,0.0,0.0014]
[1681060458616,55.0,27917.672,0.0,0.99997,0.0,0.0014]
[1681060463652,55.0,27918.5541,0.0,0.99997,0.0,0.00139]
[1681060469372,55.0,27919.3049,0.0,0.99997,0.0,0.00139]
[1681060474729,55.0,27919.527,0.0,0.99997,0.0,0.00137]
[1681060479762,55.0,27919.4212,0.0,0.99997,0.0,0.00137]
[1681060484799,55.0,27919.4526,0.0,0.99997,0.0,0.00137]
[1681060489833,55.0,27920.9173,0.0,0.99997,0.0,0.00136]
[1681060494869,55.0,27920.7894,0.0,0.99997,0.0,0.00136]
[1681060499901,55.0,27920.7935,0.0,0.99997,0.0,0.00136]
[1681060504932,55.0,27921.1269,0.0,0.99997,0.0,0.00136]
[1681060511101,55.0,27920.9824,0.0,0.99997,0.0,0.00136]
[1681060517372,55.0,27921.1512,0.0,0.99997,0.0,0.00136]
[1681060523372,55.0,27921.1513,0.0,0.99997,0.0,0.00136]
[1681060529372,55.0,27920.5081,0.0,0.99997,0.0,0.00136]
[1681060535265,55.0,27920.7109,0.0,0.99997,0.0,0.00135]
[1681060540303,55.0,27920.769,0.0,0.99997,0.0,0.00135]
[1681060545339,55.0,27919.849,0.0,0.99997,0.0,0.00136]
[1681060550369,55.0,27919.8897,0.0,0.99997,0.0,0.00135]
[1681060555408,55.0,27919.8665,0.0,0.99997,0.0,0.00136]
[1681060562372,55.0,27920.0939,0.0,0.99997,0.0,0.00135]
[1681060567489,55.0,27919.916,0.0,0.99997,0.0,0.00135]
[1681060572528,55.0,27919.984,0.0,0.99997,0.0,0.00135]
[1681060577557,55.0,27920.3002,0.0,0.99997,0.0,0.00135]
[1681060582657,55.0,27919.3516,0.0,0.99997,0.0,0.00136]
[1681060589373,55.0,27919.0379,0.0,0.99997,0.0,0.00136]
[1681060594739,55.0,27918.2774,0.0,0.99997,0.0,0.00136]
[1681060599776,55.0,27918.2388,0.0,0.99997,0.0,0.00136]
[1681060604815,55.0,27918.6983,0.0,0.99997,0.0,0.00135]
[1681060610372,55.0,27918.4131,0.0,0.99997,0.0,0.00135]
[1681060616372,55.0,27918.4806,0.0,0.99997,0.0,0.00135]
[1681060621933,55.0,27918.468,0.0,0.99997,0.0,0.00135]
[1681060626967,55.0,27918.3181,0.0,0.99997,0.0,0.00136]
[1681060632001,55.0,27918.4369,0.0,0.99997,0.0,0.00135]
[1681060637372,55.0,27918.7004,0.0,0.99997,0.0,0.00135]
[1681060643372,55.0,27919.0719,0.0,0.99997,0.0,0.00135]
[1681060649120,55.0,27918.9408,0.0,0.99997,0.0,0.00135]
[1681060655163,55.0,27919.125,0.0,0.99997,0.0,0.00134]
[1681060660201,55.0,27920.4713,0.0,0.99997,0.0,0.00132]
[1681060665230,55.0,27920.1782,0.0,0.99997,0.0,0.00133]
[1681060670270,55.0,27920.1965,0.0,0.99997,0.0,0.00133]
[1681060675306,55.0,27920.1267,0.0,0.99997,0.0,0.00133]
[1681060680336,55.0,27919.9728,0.0,0.99997,0.0,0.00133]
[1681060685379,55.0,27920.563,0.0,0.99997,0.0,0.00132]
[1681060690414,55.0,27920.2232,0.0,0.99997,0.0,0.00133]
[1681060696524,55.0,27918.3331,0.0,0.99997,0.0,0.00134]
[1681060701561,55.0,27913.3104,0.0,0.99997,0.0,0.00139]
[1681060709372,55.0,27912.8468,0.0,0.99997,0.0,0.00139]
[1681060714652,55.0,27912.931,0.0,0.99997,0.0,0.00138]
[1681060719803,55.0,27913.7595,0.0,0.99997,0.0,0.00137]
[1681060724835,55.0,27913.4506,0.0,0.99997,0.0,0.00137]
[1681060729934,55.0,27912.1238,0.0,0.99997,0.0,0.00138]
[1681060734969,55.0,27910.248,0.0,0.99997,0.0,0.0014]
[1681060741011,55.0,27910.1443,0.0,0.99997,0.0,0.0014]
[1681060746045,55.0,27910.0538,0.0,0.99997,0.0,0.0014]
[1681060751082,55.0,27909.4092,0.0,0.99997,0.0,0.00141]
[1681060756113,55.0,27908.8912,0.0,0.99997,0.0,0.00141]
[1681060761148,55.0,27908.5218,0.0,0.99997,0.0,0.00141]
[1681060766185,55.0,27908.6324,0.0,0.99997,0.0,0.00141]
[1681060771220,55.0,27908.8211,0.0,0.99997,0.0,0.0014]
[1681060776254,55.0,27908.3785,0.0,0.99997,0.0,0.0014]
[1681060781294,55.0,27908.3098,0.0,0.99997,0.0,0.0014]
[1681060786325,55.0,27908.0391,0.0,0.99997,0.0,0.00141]
[1681060791361,55.0,27907.365,0.0,0.99997,0.0,0.00141]
[1681060796372,55.0,27907.4021,0.0,0.99997,0.0,0.00141]
[1681060801482,55.0,27908.2562,0.0,0.99997,0.0,0.0014]
[1681060806507,55.0,27908.697,0.0,0.99997,0.0,0.0014]
[1681060811551,55.0,27908.7019,0.0,0.99997,0.0,0.0014]
[1681060816628,55.0,27908.2354,0.0,0.99997,0.0,0.0014]
[1681060821657,55.0,27907.1627,0.0,0.99997,0.0,0.00141]
[1681060826693,55.0,27906.8952,0.0,0.99997,0.0,0.00142]
[1681060831732,55.0,27906.6937,0.0,0.99997,0.0,0.0014]
[1681060836766,55.0,27906.9856,0.0,0.99997,0.0,0.0014]
[1681060841803,55.0,27907.3229,0.0,0.99997,0.0,0.0014]
[1681060846831,55.0,27907.2483,0.0,0.99997,0.0,0.0014]
[1681060851873,55.0,27900.9558,0.0,0.99997,0.0,0.00146]
[1681060856909,55.0,27901.7616,0.0,0.99997,0.0,0.00145]
[1681060862372,55.0,27900.9527,0.0,0.99997,0.0,0.00146]
[1681060868372,55.0,27900.6462,0.0,0.99997,0.0,0.00146]
[1681060874029,55.0,27900.2556,0.0,0.99997,0.0,0.00146]
[1681060879064,55.0,27900.1599,0.0,0.99997,0.0,0.00146]
[1681060884159,55.0,27899.6055,0.0,0.99997,0.0,0.00147]
[1681060889192,55.0,27899.1162,0.0,0.99997,0.0,0.00147]
[1681060894229,55.0,27900.2784,0.0,0.99997,0.0,0.00145]
[1681060899259,55.0,27899.9773,0.0,0.99997,0.0,0.00145]
[1681060904302,55.0,27900.4836,0.0,0.99997,0.0,0.00145]
[1681060909335,55.0,27900.4013,0.0,0.99997,0.0,0.00145]
[1681060916372,55.0,27900.551,0.0,0.99997,0.0,0.00145]
[1681060921414,55.0,27900.0098,0.0,0.99997,0.0,0.00145]
[1681060926454,55.0,27900.5387,0.0,0.99997,0.0,0.00145]
[1681060933501,55.0,27900.7469,0.0,0.99997,0.0,0.00144]
[1681060940372,55.0,27900.7373,0.0,0.99997,0.0,0.00144]
[1681060945691,55.0,27900.5712,0.0,0.99997,0.0,0.00145]
[1681060952372,55.0,27900.7165,0.0,0.99997,0.0,0.00143]
[1681060958372,55.0,27900.7338,0.0,0.99997,0.0,0.00143]
[1681060964372,55.0,27900.7432,0.0,0.99997,0.0,0.00143]
[1681060970372,55.0,27900.7499,0.0,0.99997,0.0,0.00143]
[1681060976052,55.0,27900.734,0.0,0.99997,0.0,0.00143]
[1681060982372,55.0,27900.6994,0.0,0.99997,0.0,0.00143]
[1681060988372,55.0,27900.5762,0.0,0.99997,0.0,0.00143]
[1681060994372,55.0,27900.4969,0.0,0.99997,0.0,0.00143]
[1681061000219,55.0,27900.5923,0.0,0.99997,0.0,0.00143]
[1681061006261,55.0,27900.5377,0.0,0.99997,0.0,0.00143]
[1681061011296,55.0,27898.4365,0.0,0.99997,0.0,0.00144]
[1681061016332,55.0,27898.4434,0.0,0.99997,0.0,0.00144]
[1681061021367,55.0,27897.9401,0.0,0.99997,0.0,0.00144]
[1681061026403,55.0,27897.852,0.0,0.99997,0.0,0.00144]
[1681061032445,55.0,27897.3012,0.0,0.99997,0.0,0.00145]
[1681061037481,55.0,27897.8198,0.0,0.99997,0.0,0.00144]
[1681061042508,55.0,27897.4052,0.0,0.99997,0.0,0.00145]
[1681061048372,55.0,27897.4185,0.0,0.99997,0.0,0.00145]
[1681061053590,55.0,27897.4065,0.0,0.99997,0.0,0.00145]
[1681061059634,55.0,27897.4559,0.0,0.99997,0.0,0.00145]
[1681061064666,55.0,27897.6699,0.0,0.99997,0.0,0.00144]
[1681061069705,55.0,27897.9728,0.0,0.99997,0.0,0.00144]
[1681061075372,55.0,27897.5637,0.0,0.99997,0.0,0.00143]
[1681061081372,55.0,27897.2276,0.0,0.99997,0.0,0.00143]
[1681061086823,55.0,27897.0048,0.0,0.99997,0.0,0.00144]
[1681061092864,55.0,27896.9974,0.0,0.99997,0.0,0.00144]
[1681061097903,55.0,27896.9593,0.0,0.99997,0.0,0.00144]
[1681061102936,55.0,27897.1607,0.0,0.99997,0.0,0.00143]
[1681061107963,55.0,27897.1808,0.0,0.99997,0.0,0.00143]
[1681061113076,55.0,27897.3883,0.0,0.99997,0.0,0.00143]
[1681061119047,55.0,27897.4078,0.0,0.99997,0.0,0.00143]
[1681061124100,55.0,27897.4987,0.0,0.99997,0.0,0.00143]
[1681061129134,55.0,27897.4509,0.0,0.99997,0.0,0.00143]
[1681061135172,55.0,27897.381,0.0,0.99997,0.0,0.00142]
[1681061141220,55.0,27897.4485,0.0,0.99997,0.0,0.00142]
[1681061146249,55.0,27897.5273,0.0,0.99997,0.0,0.00142]
[1681061151284,55.0,27897.5221,0.0,0.99997,0.0,0.00142]
[1681061156322,55.0,27897.3622,0.0,0.99997,0.0,0.00142]
[1681061162367,55.0,27897.8257,0.0,0.99997,0.0,0.00141]
[1681061168378,55.0,27897.9361,0.0,0.99997,0.0,0.00141]
[1681061174372,55.0,27898.8774,0.0,0.99997,0.0,0.00141]
[1681061180372,55.0,27899.0162,0.0,0.99997,0.0,0.0014]
[1681061185528,55.0,27899.2794,0.0,0.99997,0.0,0.0014]
[1681061192372,55.0,27899.3388,0.0,0.99997,0.0,0.00139]
[1681061198372,55.0,27899.3052,0.0,0.99997,0.0,0.00139]
[1681061204372,55.0,27899.1261,0.0,0.99997,0.0,0.00139]
[1681061209690,55.0,27898.9075,0.0,0.99997,0.0,0.00139]
[1681061216372,55.0,27896.4377,0.0,0.99997,0.0,0.00141]
[1681061222372,55.0,27896.0353,0.0,0.99997,0.0,0.00142]
[1681061227821,55.0,27896.0972,0.0,0.99997,0.0,0.00142]
[1681061233871,55.0,27896.1499,0.0,0.99997,0.0,0.00142]
[1681061238896,55.0,27899.0742,0.0,0.99997,0.0,0.00139]
[1681061243934,55.0,27898.7367,0.0,0.99997,0.0,0.00139]
[1681061249372,55.0,27901.1157,0.0,0.99997,0.0,0.00137]
[1681061255372,55.0,27901.109,0.0,0.99997,0.0,0.00136]
[1681061261056,55.0,27902.0799,0.0,0.99997,0.0,0.00135]
[1681061266090,55.0,27901.8915,0.0,0.99997,0.0,0.00135]
[1681061271123,55.0,27902.4061,0.0,0.99997,0.0,0.00135]
[1681061276372,55.0,27902.442,0.0,0.99997,0.0,0.00135]
[1681061282372,55.0,27902.2924,0.0,0.99997,0.0,0.00135]
[1681061288372,55.0,27902.282,0.0,0.99997,0.0,0.00135]
[1681061294372,55.0,27901.9826,0.0,0.99997,0.0,0.00135]
[1681061300372,55.0,27902.3488,0.0,0.99997,0.0,0.00135]
[1681061306372,55.0,27902.221,0.0,0.99997,0.0,0.00135]
[1681061311405,55.0,27902.1598,0.0,0.99997,0.0,0.00134]
[1681061316436,55.0,27902.3733,0.0,0.99997,0.0,0.00133]
[1681061321486,55.0,27902.2847,0.0,0.99997,0.0,0.00134]
[1681061326511,55.0,27901.9874,0.0,0.99997,0.0,0.00134]
[1681061332554,55.0,27902.2349,0.0,0.99997,0.0,0.00134]
[1681061337587,55.0,27902.8432,0.0,0.99997,0.0,0.00133]
[1681061345372,55.0,27902.701,0.0,0.99997,0.0,0.00133]
[1681061351372,55.0,27902.6206,0.0,0.99997,0.0,0.00133]
[1681061357372,55.0,27902.8375,0.0,0.99997,0.0,0.00133]
[1681061363372,55.0,27902.6972,0.0,0.99997,0.0,0.00133]
[1681061369372,55.0,27902.8194,0.0,0.99997,0.0,0.00133]
[1681061375372,55.0,27902.8143,0.0,0.99997,0.0,0.00132]
[1681061380900,55.0,27902.8104,0.0,0.99997,0.0,0.00132]
[1681061387372,55.0,27902.9114,0.0,0.99997,0.0,0.00132]
[1681061393372,55.0,27902.9075,0.0,0.99997,0.0,0.00132]
[1681061399372,55.0,27902.9037,0.0,0.99997,0.0,0.00132]
[1681061405106,55.0,27902.8325,0.0,0.99997,0.0,0.00132]
[1681061411372,55.0,27902.6445,0.0,0.99997,0.0,0.00132]
[1681061417194,55.0,27902.7185,0.0,0.99997,0.0,0.00132]
[1681061423372,55.0,27902.7899,0.0,0.99997,0.0,0.00132]
[1681061429372,55.0,27902.7887,0.0,0.99997,0.0,0.00132]
[1681061435372,55.0,27902.7876,0.0,0.99997,0.0,0.0013]
[1681061441372,55.0,27902.785,0.0,0.99997,0.0,0.0013]
[1681061447372,55.0,27902.8439,0.0,0.99997,0.0,0.0013]
[1681061452437,55.0,27902.9713,0.0,0.99997,0.0,0.0013]
[1681061459372,55.0,27903.0223,0.0,0.99997,0.0,0.0013]
[1681061465372,55.0,27903.2606,0.0,0.99997,0.0,0.0013]
[1681061470568,55.0,27903.2515,0.0,0.99997,0.0,0.0013]
[1681061477372,55.0,27903.2973,0.0,0.99997,0.0,0.0013]
[1681061482652,55.0,27901.7406,0.0,0.99997,0.0,0.00131]
[1681061488690,55.0,27901.365,0.0,0.99997,0.0,0.00132]
[1681061493724,55.0,27901.1235,0.0,0.99997,0.0,0.00131]
[1681061498761,55.0,27901.2551,0.0,0.99997,0.0,0.0013]
[1681061503798,55.0,27901.5009,0.0,0.99997,0.0,0.0013]
[1681061510372,55.0,27901.2258,0.0,0.99997,0.0,0.00131]
[1681061515883,55.0,27901.5277,0.0,0.99997,0.0,0.0013]
[1681061520940,55.0,27901.4117,0.0,0.99997,0.0,0.0013]
[1681061526997,55.0,27901.3358,0.0,0.99997,0.0,0.0013]
[1681061532031,55.0,27898.0106,0.0,0.99997,0.0,0.00133]
[1681061537065,55.0,27895.9586,0.0,0.99997,0.0,0.00135]
[1681061543110,55.0,27894.6007,0.0,0.99997,0.0,0.00136]
[1681061548139,55.0,27893.7965,0.0,0.99997,0.0,0.00137]
[1681061553184,55.0,27895.0669,0.0,0.99997,0.0,0.00134]
[1681061558218,55.0,27895.1169,0.0,0.99997,0.0,0.00134]
[1681061563248,55.0,27895.7712,0.0,0.99997,0.0,0.00134]
[1681061568285,55.0,27895.8607,0.0,0.99997,0.0,0.00134]
[1681061573372,55.0,27895.8896,0.0,0.99997,0.0,0.00134]
[1681061579363,55.0,27895.8899,0.0,0.99997,0.0,0.00134]
[1681061585372,55.0,27895.8519,0.0,0.99997,0.0,0.00134]
[1681061591372,55.0,27895.6825,0.0,0.99997,0.0,0.00134]
[1681061596480,55.0,27895.6014,0.0,0.99997,0.0,0.00134]
[1681061601515,55.0,27895.9432,0.0,0.99997,0.0,0.00134]
[1681061609372,55.0,27895.8738,0.0,0.99997,0.0,0.00134]
[1681061614609,55.0,27894.9078,0.0,0.99997,0.0,0.00133]
[1681061619642,55.0,27894.3513,0.0,0.99997,0.0,0.00134]
[1681061624683,55.0,27894.2904,0.0,0.99997,0.0,0.00134]
[1681061629714,55.0,27896.6044,0.0,0.99997,0.0,0.00132]
[1681061635759,55.0,27897.882,0.0,0.99997,0.0,0.00131]
[1681061640789,55.0,27897.0817,0.0,0.99997,0.0,0.00131]
[1681061645823,55.0,27897.1675,0.0,0.99997,0.0,0.00131]
[1681061651372,55.0,27897.2616,0.0,0.99997,0.0,0.00131]
[1681061656913,55.0,27897.4086,0.0,0.99997,0.0,0.00131]
[1681061661948,55.0,27897.4139,0.0,0.99997,0.0,0.00131]
[1681061666990,55.0,27897.4218,0.0,0.99997,0.0,0.00131]
[1681061672029,55.0,27897.4271,0.0,0.99997,0.0,0.0013]
[1681061678372,55.0,27897.2503,0.0,0.99997,0.0,0.0013]
[1681061684372,55.0,27897.2608,0.0,0.99997,0.0,0.0013]
[1681061690228,55.0,27897.5656,0.0,0.99997,0.0,0.0013]
[1681061695265,55.0,27897.6931,0.0,0.99997,0.0,0.0013]
[1681061700308,55.0,27897.4306,0.0,0.99997,0.0,0.0013]
[1681061705342,55.0,27897.6332,0.0,0.99997,0.0,0.0013]
[1681061710379,55.0,27897.4911,0.0,0.99997,0.0,0.0013]
[1681061715414,55.0,27897.1903,0.0,0.99997,0.0,0.0013]
[1681061720447,55.0,27897.483,0.0,0.99997,0.0,0.0013]
[1681061725497,55.0,27896.2921,0.0,0.99997,0.0,0.00131]
[1681061730532,55.0,27895.9635,0.0,0.99997,0.0,0.00131]
[1681061736575,55.0,27896.1101,0.0,0.99997,0.0,0.0013]
[1681061741607,55.0,27896.6093,0.0,0.99997,0.0,0.00129]
[1681061747372,55.0,27896.3859,0.0,0.99997,0.0,0.00129]
[1681061752680,55.0,27896.3816,0.0,0.99997,0.0,0.00129]
[1681061757720,55.0,27896.1391,0.0,0.99997,0.0,0.0013]
[1681061762762,55.0,27896.1979,0.0,0.99997,0.0,0.0013]
[1681061767797,55.0,27896.1653,0.0,0.99997,0.0,0.0013]
[1681061773905,55.0,27896.1928,0.0,0.99997,0.0,0.0013]
[1681061778936,55.0,27896.2503,0.0,0.99997,0.0,0.0013]
[1681061786372,55.0,27896.133,0.0,0.99997,0.0,0.0013]
[1681061792023,55.0,27896.1344,0.0,0.99997,0.0,0.00128]
[1681061797062,55.0,27896.2645,0.0,0.99997,0.0,0.00128]
[1681061802096,55.0,27896.5206,0.0,0.99997,0.0,0.00128]
[1681061807372,55.0,27896.359,0.0,0.99997,0.0,0.00128]
[1681061813177,55.0,27896.62,0.0,0.99997,0.0,0.00128]
[1681061818211,55.0,27898.1235,0.0,0.99997,0.0,0.00127]
[1681061823249,55.0,27901.1183,0.0,0.99997,0.0,0.00124]
[1681061828324,55.0,27905.2798,0.0,0.99998,0.0,0.00121]
[1681061833360,55.0,27905.8583,0.0,0.99998,0.0,0.0012]
[1681061839440,55.0,27905.3932,0.0,0.99998,0.0,0.00121]
[1681061846372,55.0,27905.6848,0.0,0.99998,0.0,0.00121]
[1681061851482,55.0,27904.0859,0.0,0.99998,0.0,0.00121]
[1681061856520,55.0,27903.656,0.0,0.99997,0.0,0.00121]
[1681061862556,55.0,27903.7675,0.0,0.99997,0.0,0.00121]
[1681061870372,55.0,27903.8063,0.0,0.99997,0.0,0.00121]
[1681061875656,55.0,27905.7978,0.0,0.99998,0.0,0.00119]
[1681061880689,55.0,27906.3746,0.0,0.99998,0.0,0.00119]
[1681061885726,55.0,27908.2072,0.0,0.99998,0.0,0.00117]
[1681061890763,55.0,27912.1312,0.0,0.99998,0.0,0.00115]
[1681061895795,55.0,27912.4373,0.0,0.99998,0.0,0.00114]
[1681061900831,55.0,27913.3761,0.0,0.99998,0.0,0.00114]
[1681061905872,55.0,27914.7731,0.0,0.99998,0.0,0.00113]
[1681061911932,55.0,27918.3384,0.0,0.99998,0.0,0.00109]
[1681061916961,55.0,27918.7507,0.0,0.99998,0.0,0.00109]
[1681061922000,55.0,27918.9752,0.0,0.99998,0.0,0.00108]
[1681061927035,55.0,27920.517,0.0,0.99998,0.0,0.00107]
[1681061932065,55.0,27921.1066,0.0,0.99998,0.0,0.00107]
[1681061939134,55.0,27920.9077,0.0,0.99998,0.0,0.00107]
[1681061945372,55.0,27921.1487,0.0,0.99998,0.0,0.00107]
[1681061951217,55.0,27918.5274,0.0,0.99998,0.0,0.00109]
[1681061956245,55.0,27915.507,0.0,0.99998,0.0,0.00111]
[1681061961288,55.0,27915.5061,0.0,0.99998,0.0,0.00111]
[1681061966320,55.0,27915.4461,0.0,0.99998,0.0,0.00111]
[1681061972372,55.0,27915.7119,0.0,0.99998,0.0,0.0011]
[1681061978377,55.0,27915.7311,0.0,0.99998,0.0,0.0011]
[1681061984372,55.0,27915.7364,0.0,0.99998,0.0,0.0011]
[1681061990372,55.0,27916.3662,0.0,0.99998,0.0,0.00109]
[1681061996372,55.0,27916.2894,0.0,0.99998,0.0,0.00109]
[1681062001622,55.0,27916.0317,0.0,0.99998,0.0,0.00109]
[1681062008372,55.0,27916.0893,0.0,0.99998,0.0,0.00109]
[1681062014372,55.0,27917.1917,0.0,0.99998,0.0,0.00109]
[1681062019745,55.0,27916.3027,0.0,0.99998,0.0,0.00109]
[1681062025792,55.0,27915.875,0.0,0.99998,0.0,0.0011]
[1681062030830,55.0,27915.9094,0.0,0.99998,0.0,0.00109]
[1681062036859,55.0,27916.0034,0.0,0.99998,0.0,0.00108]
[1681062042908,55.0,27916.1335,0.0,0.99998,0.0,0.00108]
[1681062047944,55.0,27916.1249,0.0,0.99998,0.0,0.00108]
[1681062053372,55.0,27915.6628,0.0,0.99998,0.0,0.00109]
[1681062059372,55.0,27915.6798,0.0,0.99998,0.0,0.00109]
[1681062065372,55.0,27915.5042,0.0,0.99998,0.0,0.00109]
[1681062071108,55.0,27915.5786,0.0,0.99998,0.0,0.00109]
[1681062076143,55.0,27909.1063,0.0,0.99998,0.0,0.00113]
[1681062081175,55.0,27900.3147,0.0,0.99998,0.0,0.0012]
[1681062086207,55.0,27901.4714,0.0,0.99998,0.0,0.00119]
[1681062091247,55.0,27902.8009,0.0,0.99998,0.0,0.00117]
[1681062098372,55.0,27903.3777,0.0,0.99998,0.0,0.00116]
[1681062104335,55.0,27903.8706,0.0,0.99998,0.0,0.00116]
[1681062110476,55.0,27903.7413,0.0,0.99998,0.0,0.00116]
[1681062115528,55.0,27904.0984,0.0,0.99998,0.0,0.00116]
[1681062120561,55.0,27904.1052,0.0,0.99998,0.0,0.00116]
[1681062126595,55.0,27903.9485,0.0,0.99998,0.0,0.00116]
[1681062131637,55.0,27903.6734,0.0,0.99998,0.0,0.00116]
[1681062136671,55.0,27903.7035,0.0,0.99998,0.0,0.00116]
[1681062141704,55.0,27897.0968,0.0,0.99997,0.0,0.00121]
[1681062146740,55.0,27893.2521,0.0,0.99997,0.0,0.00124]
[1681062152372,55.0,27895.1701,0.0,0.99997,0.0,0.00122]
[1681062157820,55.0,27895.4844,0.0,0.99997,0.0,0.00121]
[1681062162852,55.0,27895.478,0.0,0.99997,0.0,0.00121]
[1681062167885,55.0,27895.3434,0.0,0.99997,0.0,0.00121]
[1681062172923,55.0,27895.0979,0.0,0.99997,0.0,0.00122]
[1681062177956,55.0,27894.7756,0.0,0.99997,0.0,0.00122]
[1681062182995,55.0,27894.7811,0.0,0.99997,0.0,0.00122]
[1681062188169,55.0,27893.7519,0.0,0.99997,0.0,0.00123]
[1681062193341,55.0,27893.835,0.0,0.99997,0.0,0.00123]
[1681062199293,55.0,27893.8015,0.0,0.99997,0.0,0.00123]
[1681062204324,55.0,27893.9929,0.0,0.99997,0.0,0.00123]
[1681062209372,55.0,27894.0543,0.0,0.99997,0.0,0.00122]
[1681062214395,55.0,27894.0518,0.0,0.99997,0.0,0.00121]
[1681062220439,55.0,27894.627,0.0,0.99997,0.0,0.00121]
[1681062226482,55.0,27895.0636,0.0,0.99997,0.0,0.0012]
[1681062231518,55.0,27894.6086,0.0,0.99997,0.0,0.00121]
[1681062236545,55.0,27894.5611,0.0,0.99997,0.0,0.00121]
[1681062241584,55.0,27894.527,0.0,0.99997,0.0,0.00121]
[1681062246616,55.0,27894.3955,0.0,0.99997,0.0,0.00121]
[1681062251655,55.0,27893.9492,0.0,0.99997,0.0,0.00121]
[1681062256778,55.0,27894.3787,0.0,0.99997,0.0,0.00121]
[1681062262814,55.0,27894.3965,0.0,0.99997,0.0,0.00121]
[1681062267852,55.0,27894.3892,0.0,0.99997,0.0,0.00121]
[1681062275372,55.0,27894.4105,0.0,0.99998,0.0,0.0012]
[1681062281372,55.0,27894.4119,0.0,0.99998,0.0,0.0012]
[1681062286989,55.0,27894.9042,0.0,0.99998,0.0,0.00119]
[1681062292019,55.0,27894.7562,0.0,0.99998,0.0,0.00119]
[1681062297061,55.0,27894.6923,0.0,0.99998,0.0,0.00119]
[1681062302093,55.0,27892.4349,0.0,0.99997,0.0,0.00121]
[1681062308322,55.0,27892.3937,0.0,0.99997,0.0,0.00121]
[1681062313360,55.0,27892.7047,0.0,0.99997,0.0,0.00121]
[1681062320372,55.0,27892.3496,0.0,0.99997,0.0,0.00121]
[1681062325492,55.0,27895.7852,0.0,0.99998,0.0,0.00119]
[1681062331536,55.0,27895.7268,0.0,0.99998,0.0,0.00117]
[1681062336569,55.0,27895.4766,0.0,0.99998,0.0,0.00118]
[1681062341605,55.0,27894.4025,0.0,0.99998,0.0,0.00119]
[1681062346649,55.0,27894.03,0.0,0.99998,0.0,0.00119]
[1681062351680,55.0,27894.2933,0.0,0.99998,0.0,0.00119]
[1681062356715,55.0,27894.8798,0.0,0.99998,0.0,0.00118]
[1681062361751,55.0,27894.9547,0.0,0.99998,0.0,0.00118]
[1681062366784,55.0,27894.9409,0.0,0.99998,0.0,0.00118]
[1681062374372,55.0,27894.7523,0.0,0.99998,0.0,0.00118]
[1681062379882,55.0,27892.8965,0.0,0.99998,0.0,0.0012]
[1681062384914,55.0,27893.1334,0.0,0.99998,0.0,0.0012]
[1681062389950,55.0,27893.2096,0.0,0.99998,0.0,0.00119]
[1681062395372,55.0,27893.3503,0.0,0.99998,0.0,0.00118]
[1681062401033,55.0,27893.4832,0.0,0.99998,0.0,0.00118]
[1681062406098,55.0,27893.6359,0.0,0.99998,0.0,0.00118]
[1681062411134,55.0,27894.1546,0.0,0.99998,0.0,0.00118]
[1681062416167,55.0,27896.4463,0.0,0.99998,0.0,0.00116]
[1681062421209,55.0,27896.4495,0.0,0.99998,0.0,0.00116]
[1681062426243,55.0,27896.518,0.0,0.99998,0.0,0.00116]
[1681062431286,55.0,27896.419,0.0,0.99998,0.0,0.00116]
[1681062436323,55.0,27895.8652,0.0,0.99998,0.0,0.00116]
[1681062442365,55.0,27896.0094,0.0,0.99998,0.0,0.00116]
[1681062447411,55.0,27896.0272,0.0,0.99998,0.0,0.00116]
[1681062452439,55.0,27896.4624,0.0,0.99998,0.0,0.00115]
[1681062457478,55.0,27896.4583,0.0,0.99998,0.0,0.00115]
[1681062462509,55.0,27897.1029,0.0,0.99998,0.0,0.00114]
[1681062467550,55.0,27897.4378,0.0,0.99998,0.0,0.00114]
[1681062472581,55.0,27896.3008,0.0,0.99998,0.0,0.00115]
[1681062477616,55.0,27895.8556,0.0,0.99998,0.0,0.00115]
[1681062482649,55.0,27896.2563,0.0,0.99998,0.0,0.00115]
[1681062487761,55.0,27896.4115,0.0,0.99998,0.0,0.00115]
[1681062492850,55.0,27896.4728,0.0,0.99998,0.0,0.00115]
[1681062497942,55.0,27896.6252,0.0,0.99998,0.0,0.00114]
[1681062503372,55.0,27896.7511,0.0,0.99998,0.0,0.00114]
[1681062509372,55.0,27896.6234,0.0,0.99998,0.0,0.00114]
[1681062515004,55.0,27896.5947,0.0,0.99998,0.0,0.00113]
[1681062521372,55.0,27896.5748,0.0,0.99998,0.0,0.00113]
[1681062527372,55.0,27896.5761,0.0,0.99998,0.0,0.00113]
[1681062533372,55.0,27896.5962,0.0,0.99998,0.0,0.00113]
[1681062539372,55.0,27896.7637,0.0,0.99998,0.0,0.00113]
[1681062545372,55.0,27896.756,0.0,0.99998,0.0,0.00113]
[1681062551306,55.0,27901.9663,0.0,0.99998,0.0,0.00109]
[1681062556338,55.0,27901.8644,0.0,0.99998,0.0,0.00109]
[1681062562443,55.0,27901.9722,0.0,0.99998,0.0,0.00109]
[1681062567486,55.0,27902.0048,0.0,0.99998,0.0,0.00109]
[1681062574539,55.0,27901.0965,0.0,0.99998,0.0,0.00109]
[1681062580580,55.0,27898.4142,0.0,0.99998,0.0,0.00111]
[1681062585615,55.0,27898.8244,0.0,0.99998,0.0,0.00111]
[1681062590651,55.0,27899.1884,0.0,0.99998,0.0,0.0011]
[1681062596372,55.0,27899.0597,0.0,0.99998,0.0,0.0011]
[1681062601729,55.0,27899.4869,0.0,0.99998,0.0,0.0011]
[1681062606764,55.0,27899.4135,0.0,0.99998,0.0,0.0011]
[1681062612804,55.0,27899.3325,0.0,0.99998,0.0,0.0011]
[1681062618841,55.0,27899.2737,0.0,0.99998,0.0,0.0011]
[1681062623880,55.0,27899.4143,0.0,0.99998,0.0,0.0011]
[1681062628915,55.0,27899.7108,0.0,0.99998,0.0,0.0011]
[1681062634971,55.0,27900.4752,0.0,0.99998,0.0,0.00108]
[1681062640109,55.0,27901.188,0.0,0.99998,0.0,0.00108]
[1681062645141,55.0,27901.2166,0.0,0.99998,0.0,0.00108]
[1681062650174,55.0,27901.2229,0.0,0.99998,0.0,0.00108]
[1681062656219,55.0,27900.6357,0.0,0.99998,0.0,0.00108]
[1681062661253,55.0,27901.9498,0.0,0.99998,0.0,0.00107]
[1681062666295,55.0,27902.0766,0.0,0.99998,0.0,0.00107]
[1681062671323,55.0,27902.5018,0.0,0.99998,0.0,0.00107]
[1681062676362,55.0,27902.2957,0.0,0.99998,0.0,0.00107]
[1681062683372,55.0,27902.4383,0.0,0.99998,0.0,0.00107]
[1681062688443,55.0,27902.9462,0.0,0.99998,0.0,0.00106]
[1681062693482,55.0,27903.3013,0.0,0.99998,0.0,0.00105]
[1681062699521,55.0,27903.1689,0.0,0.99998,0.0,0.00105]
[1681062704569,55.0,27903.1064,0.0,0.99998,0.0,0.00105]
[1681062710372,55.0,27903.2481,0.0,0.99998,0.0,0.00105]
[1681062716372,55.0,27903.4029,0.0,0.99998,0.0,0.00105]
[1681062722372,55.0,27903.4761,0.0,0.99998,0.0,0.00105]
[1681062727733,55.0,27921.4491,0.0,0.99998,0.0,0.00093]
[1681062732765,55.0,27922.0643,0.0,0.99998,0.0,0.00093]
[1681062739816,55.0,27922.4072,0.0,0.99998,0.0,0.00093]
[1681062744851,55.0,27922.8539,0.0,0.99998,0.0,0.00092]
[1681062749888,55.0,27923.0104,0.0,0.99998,0.0,0.00092]
[1681062754926,55.0,27923.9312,0.0,0.99998,0.0,0.00091]
[1681062759959,55.0,27924.0495,0.0,0.99998,0.0,0.00091]
[1681062764992,55.0,27923.7726,0.0,0.99998,0.0,0.00091]
[1681062770028,55.0,27924.0896,0.0,0.99998,0.0,0.00091]
[1681062775057,55.0,27923.2359,0.0,0.99998,0.0,0.00091]
[1681062780098,55.0,27923.1742,0.0,0.99998,0.0,0.00091]
[1681062785131,55.0,27923.263,0.0,0.99998,0.0,0.00091]
[1681062791176,55.0,27923.82,0.0,0.99998,0.0,0.00091]
[1681062796208,55.0,27924.0134,0.0,0.99998,0.0,0.00091]
[1681062801245,55.0,27924.9109,0.0,0.99998,0.0,0.0009]
[1681062806372,55.0,27923.99,0.0,0.99998,0.0,0.00091]
[1681062812367,55.0,27925.1096,0.0,0.99998,0.0,0.00089]
[1681062817381,55.0,27926.9151,0.0,0.99998,0.0,0.00088]
[1681062822412,55.0,27926.3565,0.0,0.99998,0.0,0.00088]
[1681062827454,55.0,27931.8598,0.0,0.99998,0.0,0.00085]
[1681062832489,55.0,27933.8747,0.0,0.99998,0.0,0.00084]
[1681062837524,55.0,27937.5721,0.0,0.99998,0.0,0.00082]
[1681062842560,55.0,27940.5737,0.0,0.99998,0.0,0.0008]
[1681062847597,55.0,27939.7212,0.0,0.99998,0.0,0.00081]
[1681062852628,55.0,27936.525,0.0,0.99998,0.0,0.00083]
[1681062858676,55.0,27936.8979,0.0,0.99998,0.0,0.00082]
[1681062863707,55.0,27939.8371,0.0,0.99998,0.0,0.00081]
[1681062868743,55.0,27938.4025,0.0,0.99998,0.0,0.00081]
[1681062873777,55.0,27938.6695,0.0,0.99998,0.0,0.0008]
[1681062878813,55.0,27939.5593,0.0,0.99998,0.0,0.0008]
[1681062883848,55.0,27940.3202,0.0,0.99998,0.0,0.0008]
[1681062888881,55.0,27939.8397,0.0,0.99998,0.0,0.0008]
[1681062893917,55.0,27940.5104,0.0,0.99998,0.0,0.00079]
[1681062898956,55.0,27939.6123,0.0,0.99998,0.0,0.0008]
[1681062903992,55.0,27939.5944,0.0,0.99998,0.0,0.0008]
[1681062909025,55.0,27939.4058,0.0,0.99998,0.0,0.0008]
[1681062914057,55.0,27933.7992,0.0,0.99998,0.0,0.00083]
[1681062919093,55.0,27929.8708,0.0,0.99998,0.0,0.00085]
[1681062924131,55.0,27929.9934,0.0,0.99998,0.0,0.00085]
[1681062929163,55.0,27935.519,0.0,0.99998,0.0,0.00082]
[1681062934196,55.0,27935.7771,0.0,0.99998,0.0,0.00081]
[1681062939239,55.0,27931.0391,0.0,0.99998,0.0,0.00084]
[1681062944274,55.0,27931.5564,0.0,0.99998,0.0,0.00084]
[1681062949312,55.0,27934.4023,0.0,0.99998,0.0,0.00082]
[1681062954349,55.0,27935.076,0.0,0.99998,0.0,0.00082]
[1681062959372,55.0,27935.1432,0.0,0.99998,0.0,0.00082]
[1681062964421,55.0,27935.2354,0.0,0.99998,0.0,0.00081]
[1681062969454,55.0,27935.5289,0.0,0.99998,0.0,0.00081]
[1681062976505,55.0,27934.2256,0.0,0.99998,0.0,0.00082]
[1681062981534,55.0,27933.6314,0.0,0.99998,0.0,0.00082]
[1681062986574,55.0,27933.8159,0.0,0.99998,0.0,0.00082]
[1681062992372,55.0,27933.1277,0.0,0.99998,0.0,0.00082]
[1681062997646,55.0,27933.6144,0.0,0.99998,0.0,0.00081]
[1681063002686,55.0,27934.2585,0.0,0.99998,0.0,0.00081]
[1681063007829,55.0,27934.2026,0.0,0.99998,0.0,0.00081]
[1681063012864,55.0,27934.088,0.0,0.99998,0.0,0.00081]
[1681063017900,55.0,27934.1461,0.0,0.99998,0.0,0.00081]
[1681063022932,55.0,27933.6872,0.0,0.99998,0.0,0.00081]
[1681063028372,55.0,27932.9605,0.0,0.99998,0.0,0.00082]
[1681063034014,55.0,27932.9303,0.0,0.99998,0.0,0.00082]
[1681063039040,55.0,27932.4678,0.0,0.99998,0.0,0.00082]
[1681063044081,55.0,27932.7556,0.0,0.99998,0.0,0.00082]
[1681063049372,55.0,27932.918,0.0,0.99998,0.0,0.00082]
[1681063055178,55.0,27932.9191,0.0,0.99998,0.0,0.00081]
[1681063060214,55.0,27933.1015,0.0,0.99998,0.0,0.00081]
[1681063065250,55.0,27932.8029,0.0,0.99998,0.0,0.00081]
[1681063070280,55.0,27932.8068,0.0,0.99998,0.0,0.00081]
[1681063075313,55.0,27932.6271,0.0,0.99998,0.0,0.00081]
[1681063080349,55.0,27932.3612,0.0,0.99998,0.0,0.00081]
[1681063085372,55.0,27932.424,0.0,0.99998,0.0,0.00081]
[1681063090455,55.0,27932.5079,0.0,0.99998,0.0,0.00081]
[1681063095503,55.0,27932.6605,0.0,0.99998,0.0,0.00081]
[1681063101544,55.0,27932.4518,0.0,0.99998,0.0,0.00081]
[1681063106582,55.0,27932.3993,0.0,0.99998,0.0,0.00081]
[1681063111616,55.0,27932.372,0.0,0.99998,0.0,0.0008]
[1681063116652,55.0,27932.3971,0.0,0.99998,0.0,0.0008]
[1681063121683,55.0,27932.451,0.0,0.99998,0.0,0.0008]
[1681063127372,55.0,27923.9574,0.0,0.99998,0.0,0.00085]
[1681063133372,55.0,27922.0084,0.0,0.99998,0.0,0.00086]
[1681063139372,55.0,27921.3054,0.0,0.99998,0.0,0.00087]
[1681063144922,55.0,27921.7478,0.0,0.99998,0.0,0.00086]
[1681063149961,55.0,27923.0328,0.0,0.99998,0.0,0.00086]
[1681063154995,55.0,27923.6995,0.0,0.99998,0.0,0.00085]
[1681063160029,55.0,27924.1119,0.0,0.99998,0.0,0.00085]
[1681063165066,55.0,27924.4867,0.0,0.99998,0.0,0.00085]
[1681063171106,55.0,27924.695,0.0,0.99998,0.0,0.00084]
[1681063177148,55.0,27924.416,0.0,0.99998,0.0,0.00084]
[1681063183191,55.0,27922.9791,0.0,0.99998,0.0,0.00085]
[1681063188231,55.0,27922.5774,0.0,0.99998,0.0,0.00085]
[1681063193265,55.0,27922.7797,0.0,0.99998,0.0,0.00085]
[1681063198295,55.0,27922.7507,0.0,0.99998,0.0,0.00085]
[1681063203331,55.0,27922.212,0.0,0.99998,0.0,0.00085]
[1681063208365,55.0,27922.4909,0.0,0.99998,0.0,0.00085]
[1681063213398,55.0,27925.9869,0.0,0.99998,0.0,0.00083]
[1681063218437,55.0,27929.493,0.0,0.99998,0.0,0.00081]
[1681063223466,55.0,27923.5082,0.0,0.99998,0.0,0.00084]
[1681063228508,55.0,27927.3679,0.0,0.99998,0.0,0.00082]
[1681063233544,55.0,27927.49,0.0,0.99998,0.0,0.00081]
[1681063238578,55.0,27927.431,0.0,0.99998,0.0,0.00081]
[1681063243613,55.0,27927.2648,0.0,0.99998,0.0,0.00081]
[1681063248642,55.0,27927.8971,0.0,0.99998,0.0,0.00081]
[1681063253684,55.0,27928.4303,0.0,0.99998,0.0,0.00081]
[1681063259372,55.0,27928.7384,0.0,0.99998,0.0,0.00081]
[1681063264761,55.0,27928.8079,0.0,0.99998,0.0,0.00081]
[1681063269792,55.0,27928.6238,0.0,0.99998,0.0,0.00081]
[1681063274827,55.0,27928.5137,0.0,0.99998,0.0,0.00081]
[1681063279861,55.0,27928.4862,0.0,0.99998,0.0,0.00081]
[1681063285909,55.0,27928.4687,0.0,0.99998,0.0,0.00081]
[1681063290942,55.0,27931.1966,0.0,0.99998,0.0,0.00079]
[1681063296006,55.0,27931.0866,0.0,0.99998,0.0,0.00079]
[1681063301036,55.0,27930.353,0.0,0.99998,0.0,0.00079]
[1681063306072,55.0,27930.4433,0.0,0.99998,0.0,0.00079]
[1681063311111,55.0,27930.641,0.0,0.99998,0.0,0.00079]
[1681063316144,55.0,27930.5809,0.0,0.99998,0.0,0.00079]
[1681063321175,55.0,27930.455,0.0,0.99998,0.0,0.00079]
[1681063326211,55.0,27930.6243,0.0,0.99998,0.0,0.00079]
[1681063331372,55.0,27930.5763,0.0,0.99998,0.0,0.00079]
[1681063337372,55.0,27930.7597,0.0,0.99998,0.0,0.00079]
[1681063343330,55.0,27933.5668,0.0,0.99998,0.0,0.00077]
[1681063348373,55.0,27934.3971,0.0,0.99998,0.0,0.00077]
[1681063353399,55.0,27934.5657,0.0,0.99998,0.0,0.00076]
[1681063358479,55.0,27934.762,0.0,0.99998,0.0,0.00076]
[1681063363515,55.0,27932.8762,0.0,0.99998,0.0,0.00077]
[1681063368550,55.0,27932.4993,0.0,0.99998,0.0,0.00077]
[1681063373587,55.0,27932.691,0.0,0.99998,0.0,0.00077]
[1681063378614,55.0,27932.5314,0.0,0.99998,0.0,0.00077]
[1681063383650,55.0,27932.658,0.0,0.99998,0.0,0.00077]
[1681063388691,55.0,27932.5908,0.0,0.99998,0.0,0.00077]
[1681063394372,55.0,27931.8068,0.0,0.99998,0.0,0.00077]
[1681063399771,55.0,27931.5187,0.0,0.99998,0.0,0.00077]
[1681063404804,55.0,27931.4773,0.0,0.99998,0.0,0.00077]
[1681063409840,55.0,27933.796,0.0,0.99998,0.0,0.00076]
[1681063414885,55.0,27933.711,0.0,0.99998,0.0,0.00075]
[1681063420928,55.0,27933.8872,0.0,0.99998,0.0,0.00075]
[1681063425968,55.0,27933.9048,0.0,0.99998,0.0,0.00075]
[1681063431013,55.0,27933.8424,0.0,0.99998,0.0,0.00075]
[1681063436133,55.0,27933.6699,0.0,0.99998,0.0,0.00076]
[1681063441173,55.0,27933.4951,0.0,0.99998,0.0,0.00076]
[1681063447207,55.0,27933.6291,0.0,0.99998,0.0,0.00076]
[1681063452243,55.0,27933.6017,0.0,0.99998,0.0,0.00076]
[1681063457372,55.0,27933.5656,0.0,0.99998,0.0,0.00076]
[1681063463372,55.0,27933.5983,0.0,0.99998,0.0,0.00076]
[1681063469362,55.0,27933.6097,0.0,0.99998,0.0,0.00076]
[1681063474404,55.0,27933.741,0.0,0.99998,0.0,0.00075]
[1681063479437,55.0,27933.2686,0.0,0.99998,0.0,0.00075]
[1681063484471,55.0,27933.4376,0.0,0.99998,0.0,0.00075]
[1681063490372,55.0,27933.3366,0.0,0.99998,0.0,0.00075]
[1681063495552,55.0,27933.4618,0.0,0.99998,0.0,0.00075]
[1681063500585,55.0,27933.3444,0.0,0.99998,0.0,0.00075]
[1681063506629,55.0,27933.4083,0.0,0.99998,0.0,0.00075]
[1681063513692,55.0,27933.4085,0.0,0.99998,0.0,0.00075]
[1681063518735,55.0,27932.6124,0.0,0.99998,0.0,0.00075]
[1681063523765,55.0,27932.7965,0.0,0.99998,0.0,0.00075]
[1681063528806,55.0,27934.2871,0.0,0.99998,0.0,0.00074]
[1681063533841,55.0,27934.4041,0.0,0.99998,0.0,0.00074]
[1681063538876,55.0,27935.0119,0.0,0.99999,0.0,0.00073]
[1681063544372,55.0,27934.6183,0.0,0.99998,0.0,0.00073]
[1681063549950,55.0,27934.4336,0.0,0.99998,0.0,0.00073]
[1681063554985,55.0,27933.944,0.0,0.99998,0.0,0.00074]
[1681063560024,55.0,27932.8592,0.0,0.99998,0.0,0.00074]
[1681063565058,55.0,27933.1389,0.0,0.99998,0.0,0.00074]
[1681063570094,55.0,27933.851,0.0,0.99998,0.0,0.00074]
[1681063575149,55.0,27934.0219,0.0,0.99998,0.0,0.00074]
[1681063580166,55.0,27933.9253,0.0,0.99998,0.0,0.00074]
[1681063585203,55.0,27933.7064,0.0,0.99998,0.0,0.00074]
[1681063590271,55.0,27933.4464,0.0,0.99998,0.0,0.00074]
[1681063595309,55.0,27933.5315,0.0,0.99999,0.0,0.00073]
[1681063600353,55.0,27933.4016,0.0,0.99999,0.0,0.00073]
[1681063605381,55.0,27933.3355,0.0,0.99999,0.0,0.00073]
[1681063610419,55.0,27933.7955,0.0,0.99999,0.0,0.00073]
[1681063616372,55.0,27933.688,0.0,0.99999,0.0,0.00073]
[1681063621495,55.0,27933.868,0.0,0.99999,0.0,0.00073]
[1681063628372,55.0,27933.7893,0.0,0.99999,0.0,0.00073]
[1681063633575,55.0,27933.7844,0.0,0.99999,0.0,0.00073]
[1681063638611,55.0,27933.4658,0.0,0.99999,0.0,0.00073]
[1681063643646,55.0,27933.5397,0.0,0.99999,0.0,0.00073]
[1681063648687,55.0,27933.6123,0.0,0.99999,0.0,0.00073]
[1681063653721,55.0,27933.4912,0.0,0.99999,0.0,0.00072]
[1681063658753,55.0,27933.6238,0.0,0.99999,0.0,0.00072]
[1681063664372,55.0,27933.7714,0.0,0.99999,0.0,0.00072]
[1681063670372,55.0,27933.8665,0.0,0.99999,0.0,0.00072]
[1681063675871,55.0,27933.9765,0.0,0.99999,0.0,0.00072]
[1681063680908,55.0,27934.0165,0.0,0.99999,0.0,0.00072]
[1681063685943,55.0,27933.9191,0.0,0.99999,0.0,0.00072]
[1681063690975,55.0,27933.9654,0.0,0.99999,0.0,0.00072]
[1681063697020,55.0,27934.2067,0.0,0.99999,0.0,0.00072]
[1681063703372,55.0,27934.1767,0.0,0.99999,0.0,0.00072]
[1681063709103,55.0,27934.2218,0.0,0.99999,0.0,0.00072]
[1681063714137,55.0,27936.2071,0.0,0.99999,0.0,0.0007]
[1681063719172,55.0,27936.6747,0.0,0.99999,0.0,0.0007]
[1681063724209,55.0,27936.5066,0.0,0.99999,0.0,0.0007]
[1681063729243,55.0,27937.0073,0.0,0.99999,0.0,0.0007]
[1681063736293,55.0,27937.2391,0.0,0.99999,0.0,0.0007]
[1681063742372,55.0,27936.6396,0.0,0.99999,0.0,0.0007]
[1681063748375,55.0,27936.6712,0.0,0.99999,0.0,0.0007]
[1681063753413,55.0,27937.3339,0.0,0.99999,0.0,0.0007]
[1681063760372,55.0,27937.7101,0.0,0.99999,0.0,0.0007]
[1681063765498,55.0,27937.1315,0.0,0.99999,0.0,0.0007]
[1681063771538,55.0,27936.8729,0.0,0.99999,0.0,0.00069]
[1681063776576,55.0,27936.1183,0.0,0.99999,0.0,0.0007]
[1681063781609,55.0,27935.6705,0.0,0.99999,0.0,0.0007]
[1681063786644,55.0,27935.7815,0.0,0.99999,0.0,0.0007]
[1681063793372,55.0,27936.0376,0.0,0.99999,0.0,0.0007]
[1681063799372,55.0,27936.5698,0.0,0.99999,0.0,0.00069]
[1681063804765,55.0,27936.4534,0.0,0.99999,0.0,0.00069]
[1681063809800,55.0,27937.3224,0.0,0.99999,0.0,0.00069]
[1681063814845,55.0,27937.2691,0.0,0.99999,0.0,0.00069]
[1681063819875,55.0,27936.6444,0.0,0.99999,0.0,0.00069]
[1681063824913,55.0,27936.9672,0.0,0.99999,0.0,0.00069]
[1681063829945,55.0,27936.0486,0.0,0.99999,0.0,0.0007]
[1681063835372,55.0,27935.7685,0.0,0.99999,0.0,0.00069]
[1681063841026,55.0,27935.8985,0.0,0.99999,0.0,0.00069]
[1681063847372,55.0,27935.9472,0.0,0.99999,0.0,0.00069]
[1681063853098,55.0,27936.0435,0.0,0.99999,0.0,0.00069]
[1681063858139,55.0,27936.296,0.0,0.99999,0.0,0.00069]
[1681063863176,55.0,27935.8522,0.0,0.99999,0.0,0.00069]
[1681063868212,55.0,27935.5737,0.0,0.99999,0.0,0.00069]
[1681063873246,55.0,27935.3938,0.0,0.99999,0.0,0.00069]
[1681063878283,55.0,27934.7803,0.0,0.99999,0.0,0.00069]
[1681063883312,55.0,27934.5756,0.0,0.99999,0.0,0.00069]
[1681063888353,55.0,27934.3309,0.0,0.99999,0.0,0.0007]
[1681063893387,55.0,27932.6309,0.0,0.99999,0.0,0.0007]
[1681063898413,55.0,27932.9385,0.0,0.99999,0.0,0.00069]
[1681063904372,55.0,27939.0924,0.0,0.99999,0.0,0.00067]
[1681063910372,55.0,27938.5123,0.0,0.99999,0.0,0.00067]
[1681063916372,55.0,27938.5885,0.0,0.99999,0.0,0.00067]
[1681063922372,55.0,27938.3736,0.0,0.99999,0.0,0.00067]
[1681063927624,55.0,27938.5787,0.0,0.99999,0.0,0.00067]
[1681063933662,55.0,27938.4187,0.0,0.99999,0.0,0.00067]
[1681063940372,55.0,27938.3964,0.0,0.99999,0.0,0.00067]
[1681063945750,55.0,27938.5415,0.0,0.99999,0.0,0.00067]
[1681063950787,55.0,27936.6041,0.0,0.99999,0.0,0.00068]
[1681063955813,55.0,27936.8645,0.0,0.99999,0.0,0.00067]
[1681063960859,55.0,27937.2556,0.0,0.99999,0.0,0.00067]
[1681063965922,55.0,27937.263,0.0,0.99999,0.0,0.00067]
[1681063970957,55.0,27937.2341,0.0,0.99999,0.0,0.00067]
[1681063976372,55.0,27936.9317,0.0,0.99999,0.0,0.00067]
[1681063982033,55.0,27936.8705,0.0,0.99999,0.0,0.00067]
[1681063987068,55.0,27936.8356,0.0,0.99999,0.0,0.00067]
[1681063994372,55.0,27937.1182,0.0,0.99999,0.0,0.00067]
[1681064000157,55.0,27936.9321,0.0,0.99999,0.0,0.00067]
[1681064006372,55.0,27936.931,0.0,0.99999,0.0,0.00067]
[1681064012244,55.0,27936.9298,0.0,0.99999,0.0,0.00066]
[1681064017281,55.0,27938.4711,0.0,0.99999,0.0,0.00065]
[1681064022315,55.0,27938.2736,0.0,0.99999,0.0,0.00066]
[1681064027372,55.0,27938.2324,0.0,0.99999,0.0,0.00066]
[1681064032450,55.0,27938.2186,0.0,0.99999,0.0,0.00066]
[1681064038432,55.0,27938.2587,0.0,0.99999,0.0,0.00066]
[1681064045372,55.0,27938.3114,0.0,0.99999,0.0,0.00065]
[1681064050508,55.0,27938.234,0.0,0.99999,0.0,0.00066]
[1681064057372,55.0,27941.6132,0.0,0.99999,0.0,0.00064]
[1681064062592,55.0,27947.6696,0.0,0.99999,0.0,0.00061]
[1681064068633,55.0,27947.7297,0.0,0.99999,0.0,0.00061]
[1681064074683,55.0,27947.1461,0.0,0.99999,0.0,0.00061]
[1681064079770,55.0,27947.5387,0.0,0.99999,0.0,0.00061]
[1681064084808,55.0,27947.8963,0.0,0.99999,0.0,0.00061]
[1681064089842,55.0,27948.2152,0.0,0.99999,0.0,0.0006]
[1681064094882,55.0,27948.8378,0.0,0.99999,0.0,0.0006]
[1681064099919,55.0,27950.1168,0.0,0.99999,0.0,0.0006]
[1681064104992,55.0,27955.6996,0.0,0.99999,0.0,0.00057]
[1681064110990,55.0,27957.2648,0.0,0.99999,0.0,0.00057]
[1681064116036,55.0,27957.5952,0.0,0.99999,0.0,0.00057]
[1681064121069,55.0,27955.9042,0.0,0.99999,0.0,0.00057]
[1681064126110,55.0,27954.003,0.0,0.99999,0.0,0.00058]
[1681064131142,55.0,27955.048,0.0,0.99999,0.0,0.00057]
[1681064136180,55.0,27955.1917,0.0,0.99999,0.0,0.00057]
[1681064141210,55.0,27955.408,0.0,0.99999,0.0,0.00057]
[1681064146246,55.0,27954.6544,0.0,0.99999,0.0,0.00057]
[1681064151282,55.0,27955.6508,0.0,0.99999,0.0,0.00057]
[1681064156320,55.0,27955.2047,0.0,0.99999,0.0,0.00057]
[1681064161354,55.0,27954.8086,0.0,0.99999,0.0,0.00057]
[1681064166395,55.0,27954.5838,0.0,0.99999,0.0,0.00057]
[1681064171437,55.0,27954.5013,0.0,0.99999,0.0,0.00057]
[1681064176467,55.0,27955.7677,0.0,0.99999,0.0,0.00057]
[1681064181506,55.0,27955.5091,0.0,0.99999,0.0,0.00057]
[1681064186548,55.0,27954.6591,0.0,0.99999,0.0,0.00057]
[1681064191583,55.0,27954.5492,0.0,0.99999,0.0,0.00057]
[1681064197624,55.0,27954.6019,0.0,0.99999,0.0,0.00057]
[1681064202660,55.0,27954.542,0.0,0.99999,0.0,0.00057]
[1681064207695,55.0,27954.5683,0.0,0.99999,0.0,0.00057]
[1681064212733,55.0,27955.5609,0.0,0.99999,0.0,0.00056]
[1681064217811,55.0,27955.636,0.0,0.99999,0.0,0.00056]
[1681064223804,55.0,27954.9211,0.0,0.99999,0.0,0.00056]
[1681064228847,55.0,27954.5112,0.0,0.99999,0.0,0.00057]
[1681064233880,55.0,27954.9614,0.0,0.99999,0.0,0.00056]
[1681064238913,55.0,27954.5227,0.0,0.99999,0.0,0.00057]
[1681064243947,55.0,27954.3728,0.0,0.99999,0.0,0.00057]
[1681064248985,55.0,27954.3505,0.0,0.99999,0.0,0.00057]
[1681064254031,55.0,27950.1906,0.0,0.99999,0.0,0.00058]
[1681064259071,55.0,27945.7869,0.0,0.99999,0.0,0.00059]
[1681064264255,55.0,27945.0033,0.0,0.99999,0.0,0.0006]
[1681064270141,55.0,27942.8947,0.0,0.99999,0.0,0.00061]
[1681064275186,55.0,27941.7273,0.0,0.99999,0.0,0.00061]
[1681064280218,55.0,27940.4661,0.0,0.99999,0.0,0.00062]
[1681064285255,55.0,27941.0023,0.0,0.99999,0.0,0.00061]
[1681064290289,55.0,27940.8036,0.0,0.99999,0.0,0.00062]
[1681064295332,55.0,27943.1899,0.0,0.99999,0.0,0.00061]
[1681064300366,55.0,27943.0363,0.0,0.99999,0.0,0.00061]
[1681064305401,55.0,27943.8215,0.0,0.99999,0.0,0.0006]
[1681064310429,55.0,27943.3866,0.0,0.99999,0.0,0.0006]
[1681064315466,55.0,27943.7967,0.0,0.99999,0.0,0.0006]
[1681064320503,55.0,27943.0106,0.0,0.99999,0.0,0.0006]
[1681064325540,55.0,27942.9257,0.0,0.99999,0.0,0.0006]
[1681064330574,55.0,27942.9358,0.0,0.99999,0.0,0.0006]
[1681064336372,55.0,27942.4597,0.0,0.99999,0.0,0.0006]
[1681064341766,55.0,27942.4735,0.0,0.99999,0.0,0.0006]
[1681064346794,55.0,27942.7398,0.0,0.99999,0.0,0.0006]
[1681064351836,55.0,27942.6799,0.0,0.99999,0.0,0.0006]
[1681064356866,55.0,27942.8013,0.0,0.99999,0.0,0.0006]
[1681064361897,55.0,27943.0951,0.0,0.99999,0.0,0.0006]
[1681064366939,55.0,27943.094,0.0,0.99999,0.0,0.0006]
[1681064371974,55.0,27942.9579,0.0,0.99999,0.0,0.00059]
[1681064377011,55.0,27943.0555,0.0,0.99999,0.0,0.00059]
[1681064382046,55.0,27942.8094,0.0,0.99999,0.0,0.00059]
[1681064387080,55.0,27942.8657,0.0,0.99999,0.0,0.00059]
[1681064392111,55.0,27942.497,0.0,0.99999,0.0,0.00059]
[1681064397149,55.0,27942.6683,0.0,0.99999,0.0,0.00059]
[1681064402213,55.0,27942.6709,0.0,0.99999,0.0,0.00059]
[1681064407248,55.0,27942.831,0.0,0.99999,0.0,0.00059]
[1681064412327,55.0,27942.7286,0.0,0.99999,0.0,0.00059]
[1681064417361,55.0,27943.085,0.0,0.99999,0.0,0.00059]
[1681064422399,55.0,27943.4976,0.0,0.99999,0.0,0.00059]
[1681064427434,55.0,27943.7203,0.0,0.99999,0.0,0.00059]
[1681064432463,55.0,27943.628,0.0,0.99999,0.0,0.00058]
[1681064437505,55.0,27943.3006,0.0,0.99999,0.0,0.00058]
[1681064442541,55.0,27943.192,0.0,0.99999,0.0,0.00058]
[1681064447576,55.0,27943.1258,0.0,0.99999,0.0,0.00059]
[1681064452603,55.0,27943.2097,0.0,0.99999,0.0,0.00058]
[1681064457645,55.0,27943.076,0.0,0.99999,0.0,0.00059]
[1681064462677,55.0,27941.8598,0.0,0.99999,0.0,0.00059]
[1681064467713,55.0,27942.3598,0.0,0.99999,0.0,0.00059]
[1681064472786,55.0,27943.3637,0.0,0.99999,0.0,0.00058]
[1681064478792,55.0,27943.2126,0.0,0.99999,0.0,0.00058]
[1681064483829,55.0,27943.2665,0.0,0.99999,0.0,0.00058]
[1681064489372,55.0,27943.2104,0.0,0.99999,0.0,0.00058]
[1681064494904,55.0,27943.0317,0.0,0.99999,0.0,0.00058]
[1681064500940,55.0,27943.0456,0.0,0.99999,0.0,0.00058]
[1681064505985,55.0,27943.2745,0.0,0.99999,0.0,0.00058]
[1681064511017,55.0,27943.5034,0.0,0.99999,0.0,0.00058]
[1681064516055,55.0,27943.446,0.0,0.99999,0.0,0.00058]
[1681064521082,55.0,27943.4399,0.0,0.99999,0.0,0.00058]
[1681064526122,55.0,27943.3875,0.0,0.99999,0.0,0.00058]
[1681064531166,55.0,27943.0938,0.0,0.99999,0.0,0.00058]
[1681064536196,55.0,27943.0039,0.0,0.99999,0.0,0.00058]
[1681064541228,55.0,27942.2413,0.0,0.99999,0.0,0.00058]
[1681064546372,55.0,27941.2286,0.0,0.99999,0.0,0.00059]
[1681064552326,55.0,27939.8145,0.0,0.99999,0.0,0.00059]
[1681064558372,55.0,27939.9341,0.0,0.99999,0.0,0.00058]
[1681064564372,55.0,27939.9575,0.0,0.99999,0.0,0.00058]
[1681064570372,55.0,27940.0174,0.0,0.99999,0.0,0.00058]
[1681064575492,55.0,27939.9811,0.0,0.99999,0.0,0.00058]
[1681064580527,55.0,27940.0098,0.0,0.99999,0.0,0.00058]
[1681064585558,55.0,27941.83,0.0,0.99999,0.0,0.00058]
[1681064591372,55.0,27941.7879,0.0,0.99999,0.0,0.00058]
[1681064597372,55.0,27941.657,0.0,0.99999,0.0,0.00058]
[1681064602679,55.0,27940.8309,0.0,0.99999,0.0,0.00058]
[1681064607709,55.0,27941.0509,0.0,0.99999,0.0,0.00058]
[1681064612750,55.0,27940.9872,0.0,0.99999,0.0,0.00057]
[1681064617779,55.0,27940.3634,0.0,0.99999,0.0,0.00058]
[1681064623825,55.0,27940.7697,0.0,0.99999,0.0,0.00057]
[1681064628919,55.0,27941.1297,0.0,0.99999,0.0,0.00057]
[1681064634965,55.0,27941.1312,0.0,0.99999,0.0,0.00057]
[1681064639996,55.0,27941.155,0.0,0.99999,0.0,0.00057]
[1681064645033,55.0,27941.0463,0.0,0.99999,0.0,0.00057]
[1681064650065,55.0,27941.1152,0.0,0.99999,0.0,0.00057]
[1681064655105,55.0,27940.1963,0.0,0.99999,0.0,0.00058]
[1681064660131,55.0,27939.5811,0.0,0.99999,0.0,0.00058]
[1681064665173,55.0,27939.5633,0.0,0.99999,0.0,0.00058]
[1681064670209,55.0,27939.1356,0.0,0.99999,0.0,0.00058]
[1681064675372,55.0,27938.9879,0.0,0.99999,0.0,0.00058]
[1681064681340,55.0,27938.4551,0.0,0.99999,0.0,0.00058]
[1681064686379,55.0,27938.6512,0.0,0.99999,0.0,0.00058]
[1681064692510,55.0,27938.6848,0.0,0.99999,0.0,0.00058]
[1681064698546,55.0,27938.7685,0.0,0.99999,0.0,0.00058]
[1681064703582,55.0,27938.8535,0.0,0.99999,0.0,0.00058]
[1681064708617,55.0,27938.761,0.0,0.99999,0.0,0.00058]
[1681064714372,55.0,27940.679,0.0,0.99999,0.0,0.00057]
[1681064720372,55.0,27940.3458,0.0,0.99999,0.0,0.00057]
[1681064725743,55.0,27941.2963,0.0,0.99999,0.0,0.00057]
[1681064731779,55.0,27944.1611,0.0,0.99999,0.0,0.00055]
[1681064737821,55.0,27944.0925,0.0,0.99999,0.0,0.00055]
[1681064742857,55.0,27944.1208,0.0,0.99999,0.0,0.00055]
[1681064747894,55.0,27943.9315,0.0,0.99999,0.0,0.00055]
[1681064752925,55.0,27944.0745,0.0,0.99999,0.0,0.00055]
[1681064757965,55.0,27942.1072,0.0,0.99999,0.0,0.00056]
[1681064763000,55.0,27942.5107,0.0,0.99999,0.0,0.00055]
[1681064768033,55.0,27942.3381,0.0,0.99999,0.0,0.00056]
[1681064773067,55.0,27942.6194,0.0,0.99999,0.0,0.00055]
[1681064778108,55.0,27942.6995,0.0,0.99999,0.0,0.00055]
[1681064783140,55.0,27943.0734,0.0,0.99999,0.0,0.00055]
[1681064789372,55.0,27943.0324,0.0,0.99999,0.0,0.00055]
[1681064795226,55.0,27942.8425,0.0,0.99999,0.0,0.00055]
[1681064800266,55.0,27942.2562,0.0,0.99999,0.0,0.00055]
[1681064805290,55.0,27942.4862,0.0,0.99999,0.0,0.00055]
[1681064810325,55.0,27942.65,0.0,0.99999,0.0,0.00055]
[1681064815369,55.0,27944.0791,0.0,0.99999,0.0,0.00054]
[1681064820404,55.0,27943.5396,0.0,0.99999,0.0,0.00054]
[1681064827448,55.0,27943.6387,0.0,0.99999,0.0,0.00054]
[1681064834372,55.0,27943.5728,0.0,0.99999,0.0,0.00054]
[1681064839600,55.0,27943.1254,0.0,0.99999,0.0,0.00055]
[1681064845646,55.0,27941.2096,0.0,0.99999,0.0,0.00055]
[1681064850676,55.0,27940.7938,0.0,0.99999,0.0,0.00055]
[1681064855712,55.0,27940.852,0.0,0.99999,0.0,0.00055]
[1681064860750,55.0,27940.828,0.0,0.99999,0.0,0.00055]
[1681064866788,55.0,27941.0515,0.0,0.99999,0.0,0.00055]
[1681064871822,55.0,27941.279,0.0,0.99999,0.0,0.00055]
[1681064876861,55.0,27941.3579,0.0,0.99999,0.0,0.00055]
[1681064881898,55.0,27941.3367,0.0,0.99999,0.0,0.00055]
[1681064887935,55.0,27941.5694,0.0,0.99999,0.0,0.00055]
[1681064892970,55.0,27941.477,0.0,0.99999,0.0,0.00055]
[1681064898008,55.0,27941.0571,0.0,0.99999,0.0,0.00055]
[1681064903036,55.0,27942.1795,0.0,0.99999,0.0,0.00054]
[1681064909372,55.0,27941.8837,0.0,0.99999,0.0,0.00054]
[1681064915178,55.0,27941.9477,0.0,0.99999,0.0,0.00054]
[1681064920208,55.0,27941.6904,0.0,0.99999,0.0,0.00054]
[1681064925254,55.0,27940.6803,0.0,0.99999,0.0,0.00054]
[1681064930278,55.0,27940.96,0.0,0.99999,0.0,0.00054]
[1681064936330,55.0,27940.8023,0.0,0.99999,0.0,0.00054]
[1681064941363,55.0,27940.1832,0.0,0.99999,0.0,0.00054]
[1681064946404,55.0,27940.0817,0.0,0.99999,0.0,0.00054]
[1681064951432,55.0,27939.9152,0.0,0.99999,0.0,0.00055]
[1681064956470,55.0,27939.0384,0.0,0.99999,0.0,0.00055]
[1681064961507,55.0,27939.2229,0.0,0.99999,0.0,0.00055]
[1681064966545,55.0,27939.2089,0.0,0.99999,0.0,0.00055]
[1681064971580,55.0,27938.9524,0.0,0.99999,0.0,0.00054]
[1681064976616,55.0,27938.9334,0.0,0.99999,0.0,0.00054]
[1681064981647,55.0,27938.9532,0.0,0.99999,0.0,0.00054]
[1681064986682,55.0,27938.9256,0.0,0.99999,0.0,0.00054]
[1681064991717,55.0,27938.8968,0.0,0.99999,0.0,0.00054]
[1681064997759,55.0,27938.6667,0.0,0.99999,0.0,0.00054]
[1681065002793,55.0,27938.8691,0.0,0.99999,0.0,0.00054]
[1681065008372,55.0,27940.81,0.0,0.99999,0.0,0.00054]
[1681065013870,55.0,27940.9359,0.0,0.99999,0.0,0.00054]
[1681065018904,55.0,27941.109,0.0,0.99999,0.0,0.00053]
[1681065024945,55.0,27940.8307,0.0,0.99999,0.0,0.00054]
[1681065030988,55.0,27941.0513,0.0,0.99999,0.0,0.00053]
[1681065037032,55.0,27940.8866,0.0,0.99999,0.0,0.00053]
[1681065042071,55.0,27940.9368,0.0,0.99999,0.0,0.00053]
[1681065047372,55.0,27941.1258,0.0,0.99999,0.0,0.00053]
[1681065053143,55.0,27941.1335,0.0,0.99999,0.0,0.00053]
[1681065058182,55.0,27941.2138,0.0,0.99999,0.0,0.00053]
[1681065063212,55.0,27941.0389,0.0,0.99999,0.0,0.00053]
[1681065068291,55.0,27941.0741,0.0,0.99999,0.0,0.00053]
[1681065074325,55.0,27941.0917,0.0,0.99999,0.0,0.00053]
[1681065080377,55.0,27941.1581,0.0,0.99999,0.0,0.00053]
[1681065085407,55.0,27940.8318,0.0,0.99999,0.0,0.00053]
[1681065090444,55.0,27940.7905,0.0,0.99999,0.0,0.00053]
[1681065096487,55.0,27941.0031,0.0,0.99999,0.0,0.00052]
[1681065102529,55.0,27940.4693,0.0,0.99999,0.0,0.00052]
[1681065107566,55.0,27935.2249,0.0,0.99999,0.0,0.00054]
[1681065112599,55.0,27934.5821,0.0,0.99999,0.0,0.00055]
[1681065117632,55.0,27933.7487,0.0,0.99999,0.0,0.00055]
[1681065125372,55.0,27934.0191,0.0,0.99999,0.0,0.00055]
[1681065130722,55.0,27934.1201,0.0,0.99999,0.0,0.00055]
[1681065136815,55.0,27934.1612,0.0,0.99999,0.0,0.00055]
[1681065141881,55.0,27934.315,0.0,0.99999,0.0,0.00055]
[1681065148937,55.0,27935.4188,0.0,0.99999,0.0,0.00054]
[1681065153974,55.0,27941.75,0.0,0.99999,0.0,0.00051]
[1681065159005,55.0,27942.4033,0.0,0.99999,0.0,0.00051]
[1681065164372,55.0,27940.4166,0.0,0.99999,0.0,0.00052]
[1681065170086,55.0,27939.9878,0.0,0.99999,0.0,0.00052]
[1681065175114,55.0,27939.2674,0.0,0.99999,0.0,0.00052]
[1681065180159,55.0,27939.2794,0.0,0.99999,0.0,0.00052]
[1681065185189,55.0,27939.2816,0.0,0.99999,0.0,0.00052]
[1681065190222,55.0,27939.3564,0.0,0.99999,0.0,0.00052]
[1681065195257,55.0,27939.3312,0.0,0.99999,0.0,0.00052]
[1681065200372,55.0,27939.136,0.0,0.99999,0.0,0.00052]
[1681065206340,55.0,27939.7836,0.0,0.99999,0.0,0.00052]
[1681065211372,55.0,27940.3866,0.0,0.99999,0.0,0.00051]
[1681065216407,55.0,27940.7886,0.0,0.99999,0.0,0.00051]
[1681065223449,55.0,27940.7869,0.0,0.99999,0.0,0.00051]
[1681065229500,55.0,27940.9576,0.0,0.99999,0.0,0.00051]
[1681065234537,55.0,27941.8659,0.0,0.99999,0.0,0.00051]
[1681065239570,55.0,27942.2305,0.0,0.99999,0.0,0.00051]
[1681065244607,55.0,27941.3096,0.0,0.99999,0.0,0.00051]
[1681065250641,55.0,27941.4798,0.0,0.99999,0.0,0.00051]
[1681065257372,55.0,27941.8579,0.0,0.99999,0.0,0.00051]
[1681065262727,55.0,27941.8432,0.0,0.99999,0.0,0.00051]
[1681065267842,55.0,27941.7735,0.0,0.99999,0.0,0.00051]
[1681065273842,55.0,27941.9113,0.0,0.99999,0.0,0.0005]
[1681065278959,55.0,27941.8504,0.0,0.99999,0.0,0.0005]
[1681065283999,55.0,27941.7692,0.0,0.99999,0.0,0.0005]
[1681065290044,55.0,27942.2607,0.0,0.99999,0.0,0.0005]
[1681065295086,55.0,27942.2449,0.0,0.99999,0.0,0.0005]
[1681065300127,55.0,27942.3515,0.0,0.99999,0.0,0.0005]
[1681065305161,55.0,27941.8916,0.0,0.99999,0.0,0.0005]
[1681065311372,55.0,27942.2731,0.0,0.99999,0.0,0.0005]
[1681065317372,55.0,27942.2922,0.0,0.99999,0.0,0.0005]
[1681065323287,55.0,27942.0123,0.0,0.99999,0.0,0.0005]
[1681065328322,55.0,27941.7259,0.0,0.99999,0.0,0.0005]
[1681065335372,55.0,27941.6156,0.0,0.99999,0.0,0.0005]
[1681065340405,55.0,27941.2353,0.0,0.99999,0.0,0.0005]
[1681065345468,55.0,27941.3587,0.0,0.99999,0.0,0.0005]
[1681065350475,55.0,27941.1022,0.0,0.99999,0.0,0.0005]
[1681065355566,55.0,27941.2858,0.0,0.99999,0.0,0.0005]
[1681065360583,55.0,27941.0093,0.0,0.99999,0.0,0.0005]
[1681065365624,55.0,27941.2668,0.0,0.99999,0.0,0.0005]
[1681065370653,55.0,27942.5199,0.0,0.99999,0.0,0.00049]
[1681065376694,55.0,27942.5516,0.0,0.99999,0.0,0.00049]
[1681065382743,55.0,27943.3605,0.0,0.99999,0.0,0.00049]
[1681065387777,55.0,27943.3957,0.0,0.99999,0.0,0.00049]
[1681065392813,55.0,27943.3696,0.0,0.99999,0.0,0.00048]
[1681065398372,55.0,27943.6248,0.0,0.99999,0.0,0.00048]
[1681065403890,55.0,27943.7978,0.0,0.99999,0.0,0.00048]
[1681065409933,55.0,27943.8432,0.0,0.99999,0.0,0.00048]
[1681065414971,55.0,27943.3247,0.0,0.99999,0.0,0.00048]
[1681065420019,55.0,27943.2368,0.0,0.99999,0.0,0.00049]
[1681065425049,55.0,27943.8581,0.0,0.99999,0.0,0.00048]
[1681065431106,55.0,27943.8386,0.0,0.99999,0.0,0.00048]
[1681065436141,55.0,27944.2689,0.0,0.99999,0.0,0.00048]
[1681065441169,55.0,27944.1955,0.0,0.99999,0.0,0.00048]
[1681065446210,55.0,27944.247,0.0,0.99999,0.0,0.00048]
[1681065451248,55.0,27943.9861,0.0,0.99999,0.0,0.00048]
[1681065456283,55.0,27943.8437,0.0,0.99999,0.0,0.00048]
[1681065461313,55.0,27943.2546,0.0,0.99999,0.0,0.00048]
[1681065466353,55.0,27943.603,0.0,0.99999,0.0,0.00048]
[1681065471390,55.0,27943.8531,0.0,0.99999,0.0,0.00048]
[1681065476423,55.0,27943.6395,0.0,0.99999,0.0,0.00048]
[1681065481461,55.0,27943.7208,0.0,0.99999,0.0,0.00048]
[1681065486494,55.0,27942.7107,0.0,0.99999,0.0,0.00048]
[1681065491521,55.0,27942.7188,0.0,0.99999,0.0,0.00048]
[1681065496566,55.0,27943.1285,0.0,0.99999,0.0,0.00048]
[1681065501783,55.0,27943.2859,0.0,0.99999,0.0,0.00048]
[1681065506821,55.0,27943.1196,0.0,0.99999,0.0,0.00048]
[1681065511855,55.0,27942.5472,0.0,0.99999,0.0,0.00048]
[1681065518372,55.0,27943.9839,0.0,0.99999,0.0,0.00047]
[1681065524372,55.0,27943.4259,0.0,0.99999,0.0,0.00047]
[1681065529983,55.0,27943.6735,0.0,0.99999,0.0,0.00047]
[1681065536024,55.0,27943.6112,0.0,0.99999,0.0,0.00047]
[1681065541063,55.0,27943.4201,0.0,0.99999,0.0,0.00047]
[1681065546097,55.0,27943.6201,0.0,0.99999,0.0,0.00047]
[1681065551372,55.0,27943.4127,0.0,0.99999,0.0,0.00047]
[1681065557243,55.0,27943.5552,0.0,0.99999,0.0,0.00047]
[1681065562278,55.0,27943.5177,0.0,0.99999,0.0,0.00047]
[1681065567314,55.0,27943.7066,0.0,0.99999,0.0,0.00047]
[1681065572372,55.0,27943.6293,0.0,0.99999,0.0,0.00047]
[1681065578372,55.0,27943.5194,0.0,0.99999,0.0,0.00047]
[1681065583575,55.0,27943.3819,0.0,0.99999,0.0,0.00047]
[1681065589728,55.0,27941.2725,0.0,0.99999,0.0,0.00047]
[1681065594761,55.0,27940.6507,0.0,0.99999,0.0,0.00048]
[1681065600794,55.0,27941.132,0.0,0.99999,0.0,0.00048]
[1681065607850,55.0,27941.1598,0.0,0.99999,0.0,0.00047]
[1681065612882,55.0,27942.5077,0.0,0.99999,0.0,0.00047]
[1681065620372,55.0,27942.4285,0.0,0.99999,0.0,0.00047]
[1681065625974,55.0,27942.7915,0.0,0.99999,0.0,0.00047]
[1681065631012,55.0,27942.8948,0.0,0.99999,0.0,0.00046]
[1681065636044,55.0,27942.8465,0.0,0.99999,0.0,0.00046]
[1681065641081,55.0,27943.2071,0.0,0.99999,0.0,0.00046]
[1681065646112,55.0,27942.9813,0.0,0.99999,0.0,0.00046]
[1681065651270,55.0,27943.0292,0.0,0.99999,0.0,0.00046]
[1681065656302,55.0,27942.3242,0.0,0.99999,0.0,0.00047]
[1681065661345,55.0,27942.7803,0.0,0.99999,0.0,0.00046]
[1681065666382,55.0,27942.8767,0.0,0.99999,0.0,0.00046]
[1681065671415,55.0,27943.1334,0.0,0.99999,0.0,0.00046]
[1681065676446,55.0,27942.7723,0.0,0.99999,0.0,0.00046]
[1681065681480,55.0,27942.7723,0.0,0.99999,0.0,0.00046]
[1681065686525,55.0,27942.9924,0.0,0.99999,0.0,0.00046]
[1681065691556,55.0,27942.9073,0.0,0.99999,0.0,0.00046]
[1681065696592,55.0,27942.4847,0.0,0.99999,0.0,0.00046]
[1681065701631,55.0,27941.937,0.0,0.99999,0.0,0.00046]
[1681065706668,55.0,27942.0326,0.0,0.99999,0.0,0.00046]
[1681065711705,55.0,27942.097,0.0,0.99999,0.0,0.00046]
[1681065716907,55.0,27942.781,0.0,0.99999,0.0,0.00046]
[1681065721954,55.0,27942.5213,0.0,0.99999,0.0,0.00046]
[1681065726991,55.0,27942.6641,0.0,0.99999,0.0,0.00046]
[1681065733025,55.0,27945.1614,0.0,0.99999,0.0,0.00045]
[1681065738066,55.0,27949.3274,0.0,0.99999,0.0,0.00044]
[1681065743101,55.0,27958.6253,0.0,0.99999,0.0,0.00041]
[1681065748134,55.0,27960.5382,0.0,0.99999,0.0,0.0004]
[1681065753171,55.0,27960.9283,0.0,0.99999,0.0,0.0004]
[1681065758207,55.0,27959.2696,0.0,0.99999,0.0,0.0004]
[1681065763234,55.0,27951.2685,0.0,0.99999,0.0,0.00043]
[1681065768273,55.0,27949.6617,0.0,0.99999,0.0,0.00043]
[1681065773312,55.0,27949.3581,0.0,0.99999,0.0,0.00043]
[1681065778345,55.0,27950.0236,0.0,0.99999,0.0,0.00043]
[1681065783378,55.0,27957.0485,0.0,0.99999,0.0,0.00041]
[1681065788413,55.0,27958.8752,0.0,0.99999,0.0,0.0004]
[1681065793450,55.0,27959.1287,0.0,0.99999,0.0,0.0004]
[1681065798484,55.0,27959.9151,0.0,0.99999,0.0,0.0004]
[1681065803518,55.0,27960.052,0.0,0.99999,0.0,0.0004]
[1681065808554,55.0,27960.3931,0.0,0.99999,0.0,0.0004]
[1681065815372,55.0,27960.4231,0.0,0.99999,0.0,0.00039]
[1681065821372,55.0,27960.5762,0.0,0.99999,0.0,0.00039]
[1681065827372,55.0,27960.5885,0.0,0.99999,0.0,0.00039]
[1681065832722,55.0,27957.8069,0.0,0.99999,0.0,0.0004]
[1681065837759,55.0,27957.8087,0.0,0.99999,0.0,0.0004]
[1681065842795,55.0,27958.4802,0.0,0.99999,0.0,0.0004]
[1681065848372,55.0,27958.5542,0.0,0.99999,0.0,0.0004]
[1681065853948,55.0,27958.5694,0.0,0.99999,0.0,0.0004]
[1681065858977,55.0,27958.9794,0.0,0.99999,0.0,0.0004]
[1681065864060,55.0,27958.9343,0.0,0.99999,0.0,0.0004]
[1681065869093,55.0,27958.5575,0.0,0.99999,0.0,0.0004]
[1681065875136,55.0,27958.5103,0.0,0.99999,0.0,0.00039]
[1681065880167,55.0,27958.7256,0.0,0.99999,0.0,0.00039]
[1681065887378,55.0,27958.5057,0.0,0.99999,0.0,0.00039]
[1681065893372,55.0,27958.5046,0.0,0.99999,0.0,0.0004]
[1681065899303,55.0,27958.6448,0.0,0.99999,0.0,0.00039]
[1681065904337,55.0,27958.7812,0.0,0.99999,0.0,0.00039]
[1681065910376,55.0,27959.0993,0.0,0.99999,0.0,0.00039]
[1681065917372,55.0,27958.8937,0.0,0.99999,0.0,0.00039]
[1681065922461,55.0,27958.8786,0.0,0.99999,0.0,0.00039]
[1681065927500,55.0,27954.5993,0.0,0.99999,0.0,0.00041]
[1681065932526,55.0,27955.2676,0.0,0.99999,0.0,0.0004]
[1681065937566,55.0,27956.4734,0.0,0.99999,0.0,0.0004]
[1681065943603,55.0,27957.6017,0.0,0.99999,0.0,0.00039]
[1681065950372,55.0,27957.8167,0.0,0.99999,0.0,0.00039]
[1681065955695,55.0,27957.2895,0.0,0.99999,0.0,0.00039]
[1681065960728,55.0,27957.2808,0.0,0.99999,0.0,0.00039]
[1681065966768,55.0,27957.4309,0.0,0.99999,0.0,0.00039]
[1681065971810,55.0,27957.4286,0.0,0.99999,0.0,0.00039]
[1681065976838,55.0,27956.1593,0.0,0.99999,0.0,0.0004]
[1681065981876,55.0,27956.073,0.0,0.99999,0.0,0.0004]
[1681065986914,55.0,27956.0985,0.0,0.99999,0.0,0.0004]
[1681065991949,55.0,27956.3583,0.0,0.99999,0.0,0.00039]
[1681065996981,55.0,27956.7296,0.0,0.99999,0.0,0.00039]
[1681066002025,55.0,27956.93,0.0,0.99999,0.0,0.00039]
[1681066007372,55.0,27956.9392,0.0,0.99999,0.0,0.00039]
[1681066013098,55.0,27957.1284,0.0,0.99999,0.0,0.00039]
[1681066019149,55.0,27956.6924,0.0,0.99999,0.0,0.00039]
[1681066025372,55.0,27956.7586,0.0,0.99999,0.0,0.00039]
[1681066031226,55.0,27956.9723,0.0,0.99999,0.0,0.00039]
[1681066036266,55.0,27957.1364,0.0,0.99999,0.0,0.00039]
[1681066042304,55.0,27957.0941,0.0,0.99999,0.0,0.00039]
[1681066047341,55.0,27957.5736,0.0,0.99999,0.0,0.00039]
[1681066052374,55.0,27957.6055,0.0,0.99999,0.0,0.00038]
[1681066057410,55.0,27957.3387,0.0,0.99999,0.0,0.00038]
[1681066064372,55.0,27957.5743,0.0,0.99999,0.0,0.00038]
[1681066069496,55.0,27957.8047,0.0,0.99999,0.0,0.00038]
[1681066075574,55.0,27957.8215,0.0,0.99999,0.0,0.00038]
[1681066080675,55.0,27957.9808,0.0,0.99999,0.0,0.00038]
[1681066085824,55.0,27957.9076,0.0,0.99999,0.0,0.00038]
[1681066091372,55.0,27958.1368,0.0,0.99999,0.0,0.00038]
[1681066096835,55.0,27956.9793,0.0,0.99999,0.0,0.00038]
[1681066101864,55.0,27957.4995,0.0,0.99999,0.0,0.00038]
[1681066106904,55.0,27961.7702,0.0,0.99999,0.0,0.00037]
[1681066111937,55.0,27962.0852,0.0,0.99999,0.0,0.00037]
[1681066116976,55.0,27962.0572,0.0,0.99999,0.0,0.00037]
[1681066122010,55.0,27962.0396,0.0,0.99999,0.0,0.00037]
[1681066127042,55.0,27961.4471,0.0,0.99999,0.0,0.00037]
[1681066132074,55.0,27961.8649,0.0,0.99999,0.0,0.00037]
[1681066137112,55.0,27960.1255,0.0,0.99999,0.0,0.00037]
[1681066142372,55.0,27959.9095,0.0,0.99999,0.0,0.00037]
[1681066148372,55.0,27960.2384,0.0,0.99999,0.0,0.00037]
[1681066154324,55.0,27960.1641,0.0,0.99999,0.0,0.00037]
[1681066159359,55.0,27960.9483,0.0,0.99999,0.0,0.00037]
[1681066164402,55.0,27960.5002,0.0,0.99999,0.0,0.00037]
[1681066169432,55.0,27955.1096,0.0,0.99999,0.0,0.00039]
[1681066174462,55.0,27954.679,0.0,0.99999,0.0,0.00038]
[1681066179499,55.0,27954.3687,0.0,0.99999,0.0,0.00038]
[1681066184535,55.0,27956.786,0.0,0.99999,0.0,0.00038]
[1681066189607,55.0,27956.9687,0.0,0.99999,0.0,0.00038]
[1681066194640,55.0,27957.3126,0.0,0.99999,0.0,0.00037]
[1681066200683,55.0,27957.2825,0.0,0.99999,0.0,0.00037]
[1681066205723,55.0,27957.2357,0.0,0.99999,0.0,0.00037]
[1681066210754,55.0,27957.5717,0.0,0.99999,0.0,0.00037]
[1681066216823,55.0,27957.4461,0.0,0.99999,0.0,0.00037]
[1681066222858,55.0,27956.4627,0.0,0.99999,0.0,0.00038]
[1681066227894,55.0,27956.083,0.0,0.99999,0.0,0.00038]
[1681066232986,55.0,27954.581,0.0,0.99999,0.0,0.00038]
[1681066238016,55.0,27955.1505,0.0,0.99999,0.0,0.00038]
[1681066243117,55.0,27954.9159,0.0,0.99999,0.0,0.00038]
[1681066248134,55.0,27954.7537,0.0,0.99999,0.0,0.00038]
[1681066253372,55.0,27955.1746,0.0,0.99999,0.0,0.00038]
[1681066259372,55.0,27955.4247,0.0,0.99999,0.0,0.00038]
[1681066265268,55.0,27955.9252,0.0,0.99999,0.0,0.00037]
[1681066271372,55.0,27956.1239,0.0,0.99999,0.0,0.00037]
[1681066277357,55.0,27956.0247,0.0,0.99999,0.0,0.00037]
[1681066283379,55.0,27956.0804,0.0,0.99999,0.0,0.00037]
[1681066288435,55.0,27956.2872,0.0,0.99999,0.0,0.00037]
[1681066293472,55.0,27956.404,0.0,0.99999,0.0,0.00037]
[1681066301372,55.0,27956.7168,0.0,0.99999,0.0,0.00037]
[1681066307372,55.0,27956.8586,0.0,0.99999,0.0,0.00037]
[1681066313372,55.0,27956.9224,0.0,0.99999,0.0,0.00037]
[1681066318647,55.0,27956.7241,0.0,0.99999,0.0,0.00037]
[1681066323688,55.0,27956.7422,0.0,0.99999,0.0,0.00037]
[1681066328712,55.0,27957.0912,0.0,0.99999,0.0,0.00037]
[1681066333753,55.0,27957.7102,0.0,0.99999,0.0,0.00036]
[1681066339796,55.0,27957.8708,0.0,0.99999,0.0,0.00036]
[1681066344832,55.0,27960.9329,0.0,0.99999,0.0,0.00036]
[1681066349862,55.0,27965.0287,0.0,0.99999,0.0,0.00035]
[1681066354902,55.0,27964.6305,0.0,0.99999,0.0,0.00034]
[1681066359938,55.0,27964.8976,0.0,0.99999,0.0,0.00034]
[1681066364971,55.0,27964.9551,0.0,0.99999,0.0,0.00034]
[1681066370004,55.0,27979.9652,0.0,0.99999,0.0,0.00031]
[1681066375046,55.0,27981.107,0.0,0.99999,0.0,0.0003]
[1681066380131,55.0,27980.4636,0.0,0.99999,0.0,0.0003]
[1681066384167,55.0,27997.011,0.0,0.99999,0.0,0.00027]
[1681066386172,55.0,28022.9709,0.0,1.0,0.0,0.00022]
[1681066388193,55.0,28042.3225,0.0,1.0,0.0,0.00019]
[1681066393272,55.0,28047.3007,0.0,1.0,0.0,0.00019]
[1681066396291,55.0,28065.6228,0.0,1.0,0.0,0.00016]
[1681066401330,55.0,28055.0976,0.0,1.0,0.0,0.00018]
[1681066406358,55.0,28057.7261,0.0,1.0,0.0,0.00017]
[1681066409767,55.0,28057.7562,0.0,1.0,0.0,0.00017]
[1681066415428,55.0,28047.2787,0.0,1.0,0.0,0.00018]
[1681066420457,55.0,28044.5362,0.0,1.0,0.0,0.00019]
[1681066425505,55.0,28043.9534,0.0,1.0,0.0,0.00019]
[1681066430530,55.0,28044.5246,0.0,1.0,0.0,0.00019]
[1681066435569,55.0,28045.2699,0.0,1.0,0.0,0.00019]
[1681066440605,55.0,28043.5815,0.0,1.0,0.0,0.00019]
[1681066445639,55.0,28052.2188,0.0,1.0,0.0,0.00018]
[1681066450778,55.0,28050.044,0.0,1.0,0.0,0.00018]
[1681066455809,55.0,28057.0261,0.0,1.0,0.0,0.00017]
[1681066460858,55.0,28058.1921,0.0,1.0,0.0,0.00017]
[1681066465913,55.0,28059.1128,0.0,1.0,0.0,0.00017]
[1681066470943,55.0,28056.6116,0.0,1.0,0.0,0.00017]
[1681066475981,55.0,28050.7772,0.0,1.0,0.0,0.00018]
[1681066481016,55.0,28045.9784,0.0,1.0,0.0,0.00018]
[1681066486049,55.0,28045.3017,0.0,1.0,0.0,0.00018]
[1681066491089,55.0,28027.9093,0.0,1.0,0.0,0.00021]
[1681066496121,55.0,28025.4525,0.0,1.0,0.0,0.00021]
[1681066501156,55.0,28025.3461,0.0,1.0,0.0,0.00021]
[1681066506188,55.0,28038.9488,0.0,1.0,0.0,0.00019]
[1681066511222,55.0,28040.9423,0.0,1.0,0.0,0.00019]
[1681066516260,55.0,28039.0106,0.0,1.0,0.0,0.00019]
[1681066521295,55.0,28041.307,0.0,1.0,0.0,0.00019]
[1681066526331,55.0,28049.4325,0.0,1.0,0.0,0.00018]
[1681066531362,55.0,28053.9446,0.0,1.0,0.0,0.00017]
[1681066536398,55.0,28049.8738,0.0,1.0,0.0,0.00018]
[1681066541437,55.0,28041.2795,0.0,1.0,0.0,0.00019]
[1681066546474,55.0,28040.982,0.0,1.0,0.0,0.00019]
[1681066551510,55.0,28043.0585,0.0,1.0,0.0,0.00018]
[1681066556536,55.0,28049.5289,0.0,1.0,0.0,0.00018]
[1681066562372,55.0,28052.2686,0.0,1.0,0.0,0.00017]
[1681066567619,55.0,28043.6562,0.0,1.0,0.0,0.00018]
[1681066572650,55.0,28043.2574,0.0,1.0,0.0,0.00018]
[1681066577689,55.0,28039.9072,0.0,1.0,0.0,0.00019]
[1681066582744,55.0,28042.851,0.0,1.0,0.0,0.00018]
[1681066587779,55.0,28043.8229,0.0,1.0,0.0,0.00018]
[1681066592816,55.0,28043.6197,0.0,1.0,0.0,0.00018]
[1681066597859,55.0,28047.8844,0.0,1.0,0.0,0.00018]
[1681066602889,55.0,28043.3341,0.0,1.0,0.0,0.00018]
[1681066607917,55.0,28041.547,0.0,1.0,0.0,0.00018]
[1681066612958,55.0,28036.7781,0.0,1.0,0.0,0.00019]
[1681066617995,55.0,28036.7583,0.0,1.0,0.0,0.00019]
[1681066623031,55.0,28036.3567,0.0,1.0,0.0,0.00019]
[1681066628070,55.0,28036.9469,0.0,1.0,0.0,0.00019]
[1681066633096,55.0,28039.8052,0.0,1.0,0.0,0.00019]
[1681066638141,55.0,28044.5359,0.0,1.0,0.0,0.00018]
[1681066643168,55.0,28051.5359,0.0,1.0,0.0,0.00017]
[1681066648205,55.0,28046.3602,0.0,1.0,0.0,0.00018]
[1681066654250,55.0,28042.62,0.0,1.0,0.0,0.00018]
[1681066659282,55.0,28038.9986,0.0,1.0,0.0,0.00019]
[1681066664372,55.0,28037.5918,0.0,1.0,0.0,0.00019]
[1681066669375,55.0,28037.8484,0.0,1.0,0.0,0.00019]
[1681066674415,55.0,28034.6425,0.0,1.0,0.0,0.00019]
[1681066679451,55.0,28026.4729,0.0,1.0,0.0,0.0002]
[1681066684483,55.0,28023.8133,0.0,1.0,0.0,0.00021]
[1681066689527,55.0,28024.3996,0.0,1.0,0.0,0.00021]
[1681066695572,55.0,28023.3771,0.0,1.0,0.0,0.00021]
[1681066700608,55.0,28034.9535,0.0,1.0,0.0,0.00019]
[1681066705649,55.0,28038.3588,0.0,1.0,0.0,0.00019]
[1681066710686,55.0,28038.3613,0.0,1.0,0.0,0.00019]
[1681066715716,55.0,28043.8211,0.0,1.0,0.0,0.00018]
[1681066720754,55.0,28044.7736,0.0,1.0,0.0,0.00017]
[1681066725784,55.0,28040.4421,0.0,1.0,0.0,0.00018]
[1681066730822,55.0,28040.314,0.0,1.0,0.0,0.00018]
[1681066735858,55.0,28039.3327,0.0,1.0,0.0,0.00018]
[1681066741899,55.0,28038.8276,0.0,1.0,0.0,0.00018]
[1681066746935,55.0,28039.0046,0.0,1.0,0.0,0.00018]
[1681066752058,55.0,28040.1082,0.0,1.0,0.0,0.00018]
[1681066757093,55.0,28042.0025,0.0,1.0,0.0,0.00018]
[1681066762128,55.0,28043.1965,0.0,1.0,0.0,0.00018]
[1681066767163,55.0,28043.35,0.0,1.0,0.0,0.00018]
[1681066772372,55.0,28043.4612,0.0,1.0,0.0,0.00017]
[1681066778235,55.0,28043.3923,0.0,1.0,0.0,0.00017]
[1681066783274,55.0,28040.7072,0.0,1.0,0.0,0.00018]
[1681066788308,55.0,28046.3258,0.0,1.0,0.0,0.00017]
[1681066793345,55.0,28044.0187,0.0,1.0,0.0,0.00017]
[1681066798381,55.0,28046.7894,0.0,1.0,0.0,0.00017]
[1681066803416,55.0,28046.653,0.0,1.0,0.0,0.00017]
[1681066808448,55.0,28055.1177,0.0,1.0,0.0,0.00016]
[1681066813492,55.0,28062.5709,0.0,1.0,0.0,0.00015]
[1681066818527,55.0,28056.9492,0.0,1.0,0.0,0.00016]
[1681066823561,55.0,28063.3208,0.0,1.0,0.0,0.00015]
[1681066828642,55.0,28060.1623,0.0,1.0,0.0,0.00015]
[1681066833677,55.0,28064.2761,0.0,1.0,0.0,0.00015]
[1681066838718,55.0,28060.6085,0.0,1.0,0.0,0.00015]
[1681066843749,55.0,28052.9412,0.0,1.0,0.0,0.00016]
[1681066848784,55.0,28050.6716,0.0,1.0,0.0,0.00016]
[1681066853819,55.0,28050.9235,0.0,1.0,0.0,0.00016]
[1681066858855,55.0,28050.9694,0.0,1.0,0.0,0.00016]
[1681066863886,55.0,28046.5025,0.0,1.0,0.0,0.00017]
[1681066868920,55.0,28038.8256,0.0,1.0,0.0,0.00018]
[1681066873958,55.0,28047.927,0.0,1.0,0.0,0.00017]
[1681066879000,55.0,28048.5998,0.0,1.0,0.0,0.00017]
[1681066884037,55.0,28048.4167,0.0,1.0,0.0,0.00017]
[1681066889069,55.0,28044.4269,0.0,1.0,0.0,0.00017]
[1681066894107,55.0,28040.3491,0.0,1.0,0.0,0.00017]
[1681066899137,55.0,28038.8119,0.0,1.0,0.0,0.00018]
[1681066904183,55.0,28037.3547,0.0,1.0,0.0,0.00018]
[1681066909231,55.0,28038.0769,0.0,1.0,0.0,0.00018]
[1681066914268,55.0,28036.235,0.0,1.0,0.0,0.00018]
[1681066919303,55.0,28035.3912,0.0,1.0,0.0,0.00018]
[1681066924338,55.0,28034.3794,0.0,1.0,0.0,0.00018]
[1681066929380,55.0,28034.202,0.0,1.0,0.0,0.00018]
[1681066934413,55.0,28032.132,0.0,1.0,0.0,0.00018]
[1681066939446,55.0,28036.0987,0.0,1.0,0.0,0.00018]
[1681066944479,55.0,28036.1425,0.0,1.0,0.0,0.00018]
[1681066949520,55.0,28036.8724,0.0,1.0,0.0,0.00018]
[1681066955372,55.0,28035.9524,0.0,1.0,0.0,0.00018]
[1681066960602,55.0,28036.1927,0.0,1.0,0.0,0.00018]
[1681066965626,55.0,28035.238,0.0,1.0,0.0,0.00018]
[1681066970667,55.0,28035.898,0.0,1.0,0.0,0.00018]
[1681066975772,55.0,28035.502,0.0,1.0,0.0,0.00018]
[1681066980806,55.0,28032.5069,0.0,1.0,0.0,0.00018]
[1681066985849,55.0,28031.4875,0.0,1.0,0.0,0.00018]
[1681066991372,55.0,28028.231,0.0,1.0,0.0,0.00019]
[1681066996924,55.0,28026.4551,0.0,1.0,0.0,0.00019]
[1681067001960,55.0,28023.6666,0.0,1.0,0.0,0.00019]
[1681067006998,55.0,28019.0769,0.0,1.0,0.0,0.0002]
[1681067012032,55.0,28023.4019,0.0,1.0,0.0,0.00019]
[1681067017069,55.0,28028.9444,0.0,1.0,0.0,0.00018]
[1681067022105,55.0,28023.5722,0.0,1.0,0.0,0.00019]
[1681067027134,55.0,28022.9251,0.0,1.0,0.0,0.00019]
[1681067032174,55.0,28020.5188,0.0,1.0,0.0,0.0002]
[1681067037208,55.0,28018.8594,0.0,1.0,0.0,0.0002]
[1681067042244,55.0,28020.454,0.0,1.0,0.0,0.0002]
[1681067047282,55.0,28026.9915,0.0,1.0,0.0,0.00019]
[1681067052314,55.0,28030.5496,0.0,1.0,0.0,0.00018]
[1681067057346,55.0,28032.388,0.0,1.0,0.0,0.00018]
[1681067062387,55.0,28032.2496,0.0,1.0,0.0,0.00018]
[1681067069372,55.0,28035.0053,0.0,1.0,0.0,0.00018]
[1681067074464,55.0,28032.4263,0.0,1.0,0.0,0.00018]
[1681067079504,55.0,28030.0112,0.0,1.0,0.0,0.00018]
[1681067084531,55.0,28030.4725,0.0,1.0,0.0,0.00018]
[1681067089572,55.0,28031.5632,0.0,1.0,0.0,0.00018]
[1681067094612,55.0,28030.4809,0.0,1.0,0.0,0.00018]
[1681067099644,55.0,28026.3595,0.0,1.0,0.0,0.00019]
[1681067104674,55.0,28029.3596,0.0,1.0,0.0,0.00018]
[1681067109716,55.0,28030.3569,0.0,1.0,0.0,0.00018]
[1681067114744,55.0,28030.7434,0.0,1.0,0.0,0.00018]
[1681067119784,55.0,28032.1462,0.0,1.0,0.0,0.00018]
[1681067124812,55.0,28032.335,0.0,1.0,0.0,0.00018]
[1681067129854,55.0,28032.5528,0.0,1.0,0.0,0.00018]
[1681067134889,55.0,28033.6851,0.0,1.0,0.0,0.00017]
[1681067139923,55.0,28034.4375,0.0,1.0,0.0,0.00017]
[1681067144964,55.0,28034.315,0.0,1.0,0.0,0.00017]
[1681067149991,55.0,28028.6437,0.0,1.0,0.0,0.00018]
[1681067155025,55.0,28027.1288,0.0,1.0,0.0,0.00018]
[1681067160067,55.0,28028.0411,0.0,1.0,0.0,0.00018]
[1681067165096,55.0,28031.2074,0.0,1.0,0.0,0.00018]
[1681067170133,55.0,28029.4225,0.0,1.0,0.0,0.00018]
[1681067175172,55.0,28023.5781,0.0,1.0,0.0,0.00019]
[1681067180204,55.0,28023.5557,0.0,1.0,0.0,0.00019]
[1681067185245,55.0,28023.6556,0.0,1.0,0.0,0.00019]
[1681067190280,55.0,28023.5418,0.0,1.0,0.0,0.00019]
[1681067195315,55.0,28023.0588,0.0,1.0,0.0,0.00018]
[1681067200349,55.0,28025.1122,0.0,1.0,0.0,0.00018]
[1681067205392,55.0,28024.487,0.0,1.0,0.0,0.00018]
[1681067210423,55.0,28023.3432,0.0,1.0,0.0,0.00018]
[1681067215455,55.0,28023.0337,0.0,1.0,0.0,0.00018]
[1681067221550,55.0,28025.1076,0.0,1.0,0.0,0.00018]
[1681067227534,55.0,28024.236,0.0,1.0,0.0,0.00018]
[1681067232578,55.0,28028.7839,0.0,1.0,0.0,0.00018]
[1681067237609,55.0,28024.4099,0.0,1.0,0.0,0.00018]
[1681067242642,55.0,28028.9293,0.0,1.0,0.0,0.00018]
[1681067247680,55.0,28029.4529,0.0,1.0,0.0,0.00018]
[1681067252716,55.0,28026.4152,0.0,1.0,0.0,0.00018]
[1681067257749,55.0,28027.9248,0.0,1.0,0.0,0.00018]
[1681067262786,55.0,28029.9197,0.0,1.0,0.0,0.00017]
[1681067268828,55.0,28029.98,0.0,1.0,0.0,0.00017]
[1681067273859,55.0,28030.4651,0.0,1.0,0.0,0.00017]
[1681067278895,55.0,28030.5144,0.0,1.0,0.0,0.00017]
[1681067284938,55.0,28030.5937,0.0,1.0,0.0,0.00017]
[1681067289976,55.0,28030.636,0.0,1.0,0.0,0.00017]
[1681067295005,55.0,28035.4011,0.0,1.0,0.0,0.00017]
[1681067300044,55.0,28035.5061,0.0,1.0,0.0,0.00017]
[1681067305074,55.0,28035.311,0.0,1.0,0.0,0.00017]
[1681067310115,55.0,28035.4841,0.0,1.0,0.0,0.00017]
[1681067315147,55.0,28029.7324,0.0,1.0,0.0,0.00017]
[1681067321198,55.0,28029.9034,0.0,1.0,0.0,0.00017]
[1681067326231,55.0,28030.3438,0.0,1.0,0.0,0.00017]
[1681067331264,55.0,28030.0632,0.0,1.0,0.0,0.00017]
[1681067336301,55.0,28030.4689,0.0,1.0,0.0,0.00017]
[1681067342372,55.0,28030.6913,0.0,1.0,0.0,0.00017]
[1681067347384,55.0,28030.6791,0.0,1.0,0.0,0.00017]
[1681067352415,55.0,28033.6417,0.0,1.0,0.0,0.00017]
[1681067357453,55.0,28032.7,0.0,1.0,0.0,0.00017]
[1681067362491,55.0,28032.8234,0.0,1.0,0.0,0.00017]
[1681067368530,55.0,28032.1204,0.0,1.0,0.0,0.00017]
[1681067373560,55.0,28031.6793,0.0,1.0,0.0,0.00017]
[1681067379611,55.0,28031.6311,0.0,1.0,0.0,0.00017]
[1681067385650,55.0,28030.3316,0.0,1.0,0.0,0.00017]
[1681067390690,55.0,28030.4534,0.0,1.0,0.0,0.00017]
[1681067395715,55.0,28030.4222,0.0,1.0,0.0,0.00017]
[1681067401761,55.0,28030.5686,0.0,1.0,0.0,0.00017]
[1681067406796,55.0,28030.3357,0.0,1.0,0.0,0.00017]
[1681067411832,55.0,28031.3951,0.0,1.0,0.0,0.00017]
[1681067416866,55.0,28033.0058,0.0,1.0,0.0,0.00016]
[1681067421903,55.0,28034.7118,0.0,1.0,0.0,0.00016]
[1681067426938,55.0,28036.5672,0.0,1.0,0.0,0.00016]
[1681067431972,55.0,28036.8813,0.0,1.0,0.0,0.00016]
[1681067437007,55.0,28036.8849,0.0,1.0,0.0,0.00016]
[1681067442041,55.0,28033.8095,0.0,1.0,0.0,0.00016]
[1681067447082,55.0,28024.6625,0.0,1.0,0.0,0.00017]
[1681067452115,55.0,28027.6795,0.0,1.0,0.0,0.00017]
[1681067457147,55.0,28027.9266,0.0,1.0,0.0,0.00017]
[1681067462177,55.0,28027.7478,0.0,1.0,0.0,0.00017]
[1681067467274,55.0,28026.7108,0.0,1.0,0.0,0.00017]
[1681067472291,55.0,28026.9196,0.0,1.0,0.0,0.00017]
[1681067477320,55.0,28027.8173,0.0,1.0,0.0,0.00017]
[1681067482440,55.0,28027.7897,0.0,1.0,0.0,0.00017]
[1681067487473,55.0,28031.045,0.0,1.0,0.0,0.00016]
[1681067494523,55.0,28034.7298,0.0,1.0,0.0,0.00016]
[1681067499562,55.0,28034.8139,0.0,1.0,0.0,0.00016]
[1681067504591,55.0,28033.7128,0.0,1.0,0.0,0.00016]
[1681067509631,55.0,28033.2763,0.0,1.0,0.0,0.00016]
[1681067514662,55.0,28032.767,0.0,1.0,0.0,0.00016]
[1681067520707,55.0,28031.6594,0.0,1.0,0.0,0.00016]
[1681067525735,55.0,28031.8689,0.0,1.0,0.0,0.00016]
[1681067530775,55.0,28032.5072,0.0,1.0,0.0,0.00016]
[1681067537372,55.0,28032.4538,0.0,1.0,0.0,0.00016]
[1681067542900,55.0,28031.4297,0.0,1.0,0.0,0.00016]
[1681067549372,55.0,28031.3475,0.0,1.0,0.0,0.00016]
[1681067555372,55.0,28033.0811,0.0,1.0,0.0,0.00016]
[1681067561139,55.0,28032.9223,0.0,1.0,0.0,0.00016]
[1681067566175,55.0,28033.5252,0.0,1.0,0.0,0.00016]
[1681067572218,55.0,28033.2676,0.0,1.0,0.0,0.00016]
[1681067578252,55.0,28032.9648,0.0,1.0,0.0,0.00016]
[1681067583295,55.0,28033.2478,0.0,1.0,0.0,0.00016]
[1681067588326,55.0,28033.0209,0.0,1.0,0.0,0.00016]
[1681067593360,55.0,28034.7597,0.0,1.0,0.0,0.00016]
[1681067599413,55.0,28035.098,0.0,1.0,0.0,0.00016]
[1681067604445,55.0,28034.9658,0.0,1.0,0.0,0.00016]
[1681067609479,55.0,28041.9716,0.0,1.0,0.0,0.00015]
[1681067614511,55.0,28044.0837,0.0,1.0,0.0,0.00014]
[1681067620559,55.0,28052.1949,0.0,1.0,0.0,0.00013]
[1681067625592,55.0,28066.7726,0.0,1.0,0.0,0.00012]
[1681067630625,55.0,28065.1096,0.0,1.0,0.0,0.00012]
[1681067635670,55.0,28064.3922,0.0,1.0,0.0,0.00012]
[1681067640709,55.0,28062.7525,0.0,1.0,0.0,0.00012]
[1681067646752,55.0,28064.4616,0.0,1.0,0.0,0.00012]
[1681067651782,55.0,28070.4321,0.0,1.0,0.0,0.00012]
[1681067656818,55.0,28081.2902,0.0,1.0,0.0,0.00011]
[1681067661854,55.0,28089.1967,0.0,1.0,0.0,0.0001]
[1681067666883,55.0,28088.0846,0.0,1.0,0.0,0.0001]
[1681067671927,55.0,28090.5788,0.0,1.0,0.0,0.0001]
[1681067676958,55.0,28087.1405,0.0,1.0,0.0,0.0001]
[1681067681998,55.0,28082.1381,0.0,1.0,0.0,0.00011]
[1681067687031,55.0,28087.0583,0.0,1.0,0.0,0.0001]
[1681067692066,55.0,28091.1288,0.0,1.0,0.0,0.0001]
[1681067697106,55.0,28092.2696,0.0,1.0,0.0,0.0001]
[1681067702131,55.0,28106.8866,0.0,1.0,0.0,9e-05]
[1681067705163,55.0,28126.038,0.0,1.0,0.0,7e-05]
[1681067707177,55.0,28130.965,0.0,1.0,0.0,7e-05]
[1681067713217,55.0,28131.5518,0.0,1.0,0.0,7e-05]
[1681067718252,55.0,28121.9043,0.0,1.0,0.0,8e-05]
[1681067723287,55.0,28122.3426,0.0,1.0,0.0,8e-05]
[1681067728329,55.0,28122.5273,0.0,1.0,0.0,8e-05]
[1681067733358,55.0,28114.1729,0.0,1.0,0.0,8e-05]
[1681067738372,55.0,28129.5966,0.0,1.0,0.0,7e-05]
[1681067743424,55.0,28123.4959,0.0,1.0,0.0,7e-05]
[1681067748459,55.0,28122.6707,0.0,1.0,0.0,8e-05]
[1681067753494,55.0,28125.5723,0.0,1.0,0.0,7e-05]
[1681067758528,55.0,28120.5219,0.0,1.0,0.0,8e-05]
[1681067763562,55.0,28119.2933,0.0,1.0,0.0,8e-05]
[1681067768601,55.0,28130.448,0.0,1.0,0.0,7e-05]
[1681067773637,55.0,28132.1476,0.0,1.0,0.0,7e-05]
[1681067778681,55.0,28135.5157,0.0,1.0,0.0,7e-05]
[1681067783720,55.0,28134.843,0.0,1.0,0.0,7e-05]
[1681067788756,55.0,28131.8941,0.0,1.0,0.0,7e-05]
[1681067793788,55.0,28126.1863,0.0,1.0,0.0,7e-05]
[1681067798823,55.0,28131.0644,0.0,1.0,0.0,7e-05]
[1681067803858,55.0,28128.7559,0.0,1.0,0.0,7e-05]
[1681067809004,55.0,28127.1301,0.0,1.0,0.0,7e-05]
[1681067814042,55.0,28128.0552,0.0,1.0,0.0,7e-05]
[1681067819077,55.0,28126.7338,0.0,1.0,0.0,7e-05]
[1681067824114,55.0,28129.7342,0.0,1.0,0.0,7e-05]
[1681067829149,55.0,28135.0656,0.0,1.0,0.0,7e-05]
[1681067834186,55.0,28144.3228,0.0,1.0,0.0,6e-05]
[1681067838209,55.0,28176.7528,0.0,1.0,0.0,5e-05]
[1681067841234,55.0,28225.0758,0.0,1.0,0.0,3e-05]
[1681067842239,55.0,28249.9693,0.0,1.0,0.0,3e-05]
[1681067846265,55.0,28275.8619,0.0,1.0,0.0,2e-05]
[1681067849288,55.0,28259.4624,0.0,1.0,0.0,2e-05]
[1681067854323,55.0,28251.1821,0.0,1.0,0.0,3e-05]
[1681067857345,55.0,28234.4751,0.0,1.0,0.0,3e-05]
[1681067862381,55.0,28244.7718,0.0,1.0,0.0,3e-05]
[1681067867414,55.0,28229.5436,0.0,1.0,0.0,3e-05]
[1681067872451,55.0,28225.2154,0.0,1.0,0.0,3e-05]
[1681067877486,55.0,28220.4593,0.0,1.0,0.0,3e-05]
[1681067882569,55.0,28233.3198,0.0,1.0,0.0,3e-05]
[1681067887612,55.0,28236.4025,0.0,1.0,0.0,3e-05]
[1681067892644,55.0,28225.4278,0.0,1.0,0.0,3e-05]
[1681067895671,55.0,28207.7783,0.0,1.0,0.0,4e-05]
[1681067900708,55.0,28203.9195,0.0,1.0,0.0,4e-05]
[1681067905744,55.0,28214.8252,0.0,1.0,0.0,3e-05]
[1681067910772,55.0,28214.5091,0.0,1.0,0.0,3e-05]
[1681067915803,55.0,28201.6852,0.0,1.0,0.0,4e-05]
[1681067920843,55.0,28201.2753,0.0,1.0,0.0,4e-05]
[1681067925874,55.0,28201.338,0.0,1.0,0.0,4e-05]
[1681067930907,55.0,28211.8576,0.0,1.0,0.0,4e-05]
[1681067935945,55.0,28214.2859,0.0,1.0,0.0,3e-05]
[1681067940980,55.0,28202.6799,0.0,1.0,0.0,4e-05]
[1681067946013,55.0,28192.9912,0.0,1.0,0.0,4e-05]
[1681067951372,55.0,28192.3355,0.0,1.0,0.0,4e-05]
[1681067957094,55.0,28197.7512,0.0,1.0,0.0,4e-05]
[1681067962129,55.0,28208.066,0.0,1.0,0.0,4e-05]
[1681067967166,55.0,28210.8341,0.0,1.0,0.0,4e-05]
[1681067972203,55.0,28216.6063,0.0,1.0,0.0,3e-05]
[1681067973210,55.0,28234.1544,0.0,1.0,0.0,3e-05]
[1681067978247,55.0,28243.4162,0.0,1.0,0.0,3e-05]
[1681067983282,55.0,28241.6347,0.0,1.0,0.0,3e-05]
[1681067988339,55.0,28239.0672,0.0,1.0,0.0,3e-05]
[1681067993369,55.0,28226.2596,0.0,1.0,0.0,3e-05]
[1681067998408,55.0,28223.6616,0.0,1.0,0.0,3e-05]
[1681068003439,55.0,28226.5755,0.0,1.0,0.0,3e-05]
[1681068008478,55.0,28231.8268,0.0,1.0,0.0,3e-05]
[1681068013513,55.0,28231.046,0.0,1.0,0.0,3e-05]
[1681068018568,55.0,28238.0139,0.0,1.0,0.0,3e-05]
[1681068023603,55.0,28233.1912,0.0,1.0,0.0,3e-05]
[1681068028645,55.0,28233.7493,0.0,1.0,0.0,3e-05]
[1681068033674,55.0,28232.7235,0.0,1.0,0.0,3e-05]
[1681068038705,55.0,28233.2119,0.0,1.0,0.0,3e-05]
[1681068043826,55.0,28232.4768,0.0,1.0,0.0,3e-05]
[1681068048856,55.0,28226.37,0.0,1.0,0.0,3e-05]
[1681068053892,55.0,28225.3023,0.0,1.0,0.0,3e-05]
[1681068058015,55.0,28241.5312,0.0,1.0,0.0,3e-05]
[1681068063086,55.0,28250.7062,0.0,1.0,0.0,2e-05]
[1681068068115,55.0,28249.4102,0.0,1.0,0.0,2e-05]
[1681068073154,55.0,28250.6455,0.0,1.0,0.0,2e-05]
[1681068078186,55.0,28257.3808,0.0,1.0,0.0,2e-05]
[1681068083224,55.0,28258.5966,0.0,1.0,0.0,2e-05]
[1681068088261,55.0,28253.977,0.0,1.0,0.0,2e-05]
[1681068093287,55.0,28243.3683,0.0,1.0,0.0,3e-05]
[1681068098330,55.0,28237.8765,0.0,1.0,0.0,3e-05]
[1681068103361,55.0,28231.4024,0.0,1.0,0.0,3e-05]
[1681068108401,55.0,28231.6631,0.0,1.0,0.0,3e-05]
[1681068113434,55.0,28230.0765,0.0,1.0,0.0,3e-05]
[1681068118488,55.0,28224.9486,0.0,1.0,0.0,3e-05]
[1681068123508,55.0,28221.1574,0.0,1.0,0.0,3e-05]
[1681068128553,55.0,28216.0242,0.0,1.0,0.0,3e-05]
[1681068133589,55.0,28211.1889,0.0,1.0,0.0,3e-05]
[1681068138620,55.0,28211.2638,0.0,1.0,0.0,3e-05]
[1681068143658,55.0,28212.5007,0.0,1.0,0.0,3e-05]
[1681068148689,55.0,28221.5664,0.0,1.0,0.0,3e-05]
[1681068151711,55.0,28241.8438,0.0,1.0,0.0,3e-05]
[1681068156745,55.0,28253.0101,0.0,1.0,0.0,2e-05]
[1681068161862,55.0,28253.1191,0.0,1.0,0.0,2e-05]
[1681068166898,55.0,28243.318,0.0,1.0,0.0,3e-05]
[1681068171933,55.0,28244.3938,0.0,1.0,0.0,3e-05]
[1681068176983,55.0,28242.8678,0.0,1.0,0.0,3e-05]
[1681068182011,55.0,28241.7612,0.0,1.0,0.0,3e-05]
[1681068187083,55.0,28237.3818,0.0,1.0,0.0,3e-05]
[1681068192116,55.0,28247.9005,0.0,1.0,0.0,2e-05]
[1681068197151,55.0,28250.8271,0.0,1.0,0.0,2e-05]
[1681068202191,55.0,28245.8125,0.0,1.0,0.0,2e-05]
[1681068207308,55.0,28240.5011,0.0,1.0,0.0,3e-05]
[1681068212351,55.0,28243.1264,0.0,1.0,0.0,3e-05]
[1681068217406,55.0,28240.6712,0.0,1.0,0.0,3e-05]
[1681068223441,55.0,28243.567,0.0,1.0,0.0,2e-05]
[1681068228482,55.0,28238.3454,0.0,1.0,0.0,3e-05]
[1681068233520,55.0,28240.8254,0.0,1.0,0.0,3e-05]
[1681068238551,55.0,28243.4337,0.0,1.0,0.0,2e-05]
[1681068244597,55.0,28244.7695,0.0,1.0,0.0,2e-05]
[1681068249630,55.0,28246.4545,0.0,1.0,0.0,2e-05]
[1681068254670,55.0,28246.493,0.0,1.0,0.0,2e-05]
[1681068259703,55.0,28241.692,0.0,1.0,0.0,3e-05]
[1681068264740,55.0,28249.169,0.0,1.0,0.0,2e-05]
[1681068269771,55.0,28248.9745,0.0,1.0,0.0,2e-05]
[1681068274810,55.0,28242.847,0.0,1.0,0.0,2e-05]
[1681068279842,55.0,28243.0807,0.0,1.0,0.0,2e-05]
[1681068284880,55.0,28242.5874,0.0,1.0,0.0,2e-05]
[1681068289909,55.0,28238.1708,0.0,1.0,0.0,3e-05]
[1681068294950,55.0,28240.9833,0.0,1.0,0.0,3e-05]
[1681068299992,55.0,28240.4786,0.0,1.0,0.0,3e-05]
[1681068305018,55.0,28235.7898,0.0,1.0,0.0,3e-05]
[1681068310054,55.0,28235.6756,0.0,1.0,0.0,3e-05]
[1681068315094,55.0,28238.0271,0.0,1.0,0.0,3e-05]
[1681068320121,55.0,28237.8379,0.0,1.0,0.0,3e-05]
[1681068325272,55.0,28238.8561,0.0,1.0,0.0,3e-05]
[1681068330309,55.0,28240.292,0.0,1.0,0.0,3e-05]
[1681068335348,55.0,28244.9277,0.0,1.0,0.0,2e-05]
[1681068340384,55.0,28247.6081,0.0,1.0,0.0,2e-05]
[1681068345412,55.0,28249.0157,0.0,1.0,0.0,2e-05]
[1681068350446,55.0,28243.4315,0.0,1.0,0.0,2e-05]
[1681068355489,55.0,28240.5567,0.0,1.0,0.0,2e-05]
[1681068360522,55.0,28237.1787,0.0,1.0,0.0,3e-05]
[1681068365557,55.0,28237.7844,0.0,1.0,0.0,3e-05]
[1681068370645,55.0,28240.2918,0.0,1.0,0.0,2e-05]
[1681068376631,55.0,28238.9159,0.0,1.0,0.0,3e-05]
[1681068381668,55.0,28240.6973,0.0,1.0,0.0,2e-05]
[1681068386702,55.0,28243.321,0.0,1.0,0.0,2e-05]
[1681068391738,55.0,28246.6196,0.0,1.0,0.0,2e-05]
[1681068396776,55.0,28257.5107,0.0,1.0,0.0,2e-05]
[1681068401813,55.0,28266.5355,0.0,1.0,0.0,2e-05]
[1681068406848,55.0,28262.3757,0.0,1.0,0.0,2e-05]
[1681068411915,55.0,28261.3657,0.0,1.0,0.0,2e-05]
[1681068416949,55.0,28262.047,0.0,1.0,0.0,2e-05]
[1681068422019,55.0,28259.1323,0.0,1.0,0.0,2e-05]
[1681068427055,55.0,28260.7051,0.0,1.0,0.0,2e-05]
[1681068432090,55.0,28266.5366,0.0,1.0,0.0,2e-05]
[1681068437127,55.0,28265.8498,0.0,1.0,0.0,2e-05]
[1681068442193,55.0,28258.5601,0.0,1.0,0.0,2e-05]
[1681068448235,55.0,28250.9529,0.0,1.0,0.0,2e-05]
[1681068453280,55.0,28253.4196,0.0,1.0,0.0,2e-05]
[1681068458316,55.0,28249.6408,0.0,1.0,0.0,2e-05]
[1681068463352,55.0,28254.2521,0.0,1.0,0.0,2e-05]
[1681068468388,55.0,28256.9383,0.0,1.0,0.0,2e-05]
[1681068473428,55.0,28248.5394,0.0,1.0,0.0,2e-05]
[1681068478458,55.0,28244.2447,0.0,1.0,0.0,2e-05]
[1681068483499,55.0,28242.6027,0.0,1.0,0.0,2e-05]
[1681068489543,55.0,28247.2889,0.0,1.0,0.0,2e-05]
[1681068494580,55.0,28247.1831,0.0,1.0,0.0,2e-05]
[1681068499616,55.0,28249.237,0.0,1.0,0.0,2e-05]
[1681068504709,55.0,28250.8785,0.0,1.0,0.0,2e-05]
[1681068509745,55.0,28247.7827,0.0,1.0,0.0,2e-05]
[1681068514796,55.0,28247.2346,0.0,1.0,0.0,2e-05]
[1681068519833,55.0,28248.0019,0.0,1.0,0.0,2e-05]
[1681068524861,55.0,28247.1981,0.0,1.0,0.0,2e-05]
[1681068530372,55.0,28248.0531,0.0,1.0,0.0,2e-05]
[1681068535952,55.0,28247.0342,0.0,1.0,0.0,2e-05]
[1681068540993,55.0,28246.9465,0.0,1.0,0.0,2e-05]
[1681068546020,55.0,28243.1851,0.0,1.0,0.0,2e-05]
[1681068551056,55.0,28242.5744,0.0,1.0,0.0,2e-05]
[1681068556135,55.0,28242.5444,0.0,1.0,0.0,2e-05]
[1681068561182,55.0,28242.5902,0.0,1.0,0.0,2e-05]
[1681068566213,55.0,28241.7214,0.0,1.0,0.0,2e-05]
[1681068571252,55.0,28233.2281,0.0,1.0,0.0,2e-05]
[1681068576326,55.0,28224.9989,0.0,1.0,0.0,3e-05]
[1681068581359,55.0,28220.0032,0.0,1.0,0.0,3e-05]
[1681068586397,55.0,28217.2336,0.0,1.0,0.0,3e-05]
[1681068591431,55.0,28218.2077,0.0,1.0,0.0,3e-05]
[1681068596462,55.0,28214.9397,0.0,1.0,0.0,3e-05]
[1681068601505,55.0,28214.5697,0.0,1.0,0.0,3e-05]
[1681068606531,55.0,28223.2307,0.0,1.0,0.0,3e-05]
[1681068611574,55.0,28228.7294,0.0,1.0,0.0,3e-05]
[1681068616603,55.0,28229.8985,0.0,1.0,0.0,3e-05]
[1681068621646,55.0,28233.6981,0.0,1.0,0.0,2e-05]
[1681068626730,55.0,28239.4637,0.0,1.0,0.0,2e-05]
[1681068632372,55.0,28242.4319,0.0,1.0,0.0,2e-05]
[1681068637755,55.0,28242.0977,0.0,1.0,0.0,2e-05]
[1681068642787,55.0,28245.9983,0.0,1.0,0.0,2e-05]
[1681068647832,55.0,28247.3622,0.0,1.0,0.0,2e-05]
[1681068652874,55.0,28236.4283,0.0,1.0,0.0,2e-05]
[1681068657938,55.0,28235.8604,0.0,1.0,0.0,2e-05]
[1681068662980,55.0,28237.9363,0.0,1.0,0.0,2e-05]
[1681068668012,55.0,28238.2749,0.0,1.0,0.0,2e-05]
[1681068673053,55.0,28237.1322,0.0,1.0,0.0,2e-05]
[1681068678091,55.0,28236.3764,0.0,1.0,0.0,2e-05]
[1681068683158,55.0,28227.5549,0.0,1.0,0.0,3e-05]
[1681068688188,55.0,28226.124,0.0,1.0,0.0,3e-05]
[1681068693230,55.0,28224.0191,0.0,1.0,0.0,3e-05]
[1681068698258,55.0,28221.4945,0.0,1.0,0.0,3e-05]
[1681068703300,55.0,28218.969,0.0,1.0,0.0,3e-05]
[1681068708339,55.0,28232.2149,0.0,1.0,0.0,2e-05]
[1681068713372,55.0,28229.0225,0.0,1.0,0.0,2e-05]
[1681068718398,55.0,28227.8172,0.0,1.0,0.0,2e-05]
[1681068723436,55.0,28227.2807,0.0,1.0,0.0,3e-05]
[1681068728535,55.0,28227.5717,0.0,1.0,0.0,2e-05]
[1681068733580,55.0,28227.1214,0.0,1.0,0.0,3e-05]
[1681068739617,55.0,28226.6004,0.0,1.0,0.0,3e-05]
[1681068744655,55.0,28221.0858,0.0,1.0,0.0,3e-05]
[1681068749688,55.0,28224.3696,0.0,1.0,0.0,3e-05]
[1681068754728,55.0,28221.7368,0.0,1.0,0.0,3e-05]
[1681068759765,55.0,28220.1964,0.0,1.0,0.0,3e-05]
[1681068764797,55.0,28221.4988,0.0,1.0,0.0,3e-05]
[1681068770372,55.0,28220.1577,0.0,1.0,0.0,3e-05]
[1681068775874,55.0,28220.0759,0.0,1.0,0.0,3e-05]
[1681068780904,55.0,28219.9473,0.0,1.0,0.0,3e-05]
[1681068785940,55.0,28227.2068,0.0,1.0,0.0,2e-05]
[1681068790977,55.0,28228.7508,0.0,1.0,0.0,2e-05]
[1681068796011,55.0,28228.2905,0.0,1.0,0.0,2e-05]
[1681068801219,55.0,28230.6161,0.0,1.0,0.0,2e-05]
[1681068806255,55.0,28227.1417,0.0,1.0,0.0,2e-05]
[1681068812290,55.0,28227.708,0.0,1.0,0.0,2e-05]
[1681068817330,55.0,28227.5401,0.0,1.0,0.0,2e-05]
[1681068822365,55.0,28227.3079,0.0,1.0,0.0,2e-05]
[1681068827372,55.0,28227.1566,0.0,1.0,0.0,2e-05]
[1681068832442,55.0,28227.3614,0.0,1.0,0.0,2e-05]
[1681068837483,55.0,28225.9123,0.0,1.0,0.0,2e-05]
[1681068842513,55.0,28228.7508,0.0,1.0,0.0,2e-05]
[1681068847655,55.0,28227.9847,0.0,1.0,0.0,2e-05]
[1681068852719,55.0,28228.0277,0.0,1.0,0.0,2e-05]
[1681068857757,55.0,28227.9414,0.0,1.0,0.0,2e-05]
[1681068862786,55.0,28228.9742,0.0,1.0,0.0,2e-05]
[1681068868829,55.0,28229.0236,0.0,1.0,0.0,2e-05]
[1681068873865,55.0,28229.6893,0.0,1.0,0.0,2e-05]
[1681068878897,55.0,28221.7564,0.0,1.0,0.0,2e-05]
[1681068884372,55.0,28221.3675,0.0,1.0,0.0,2e-05]
[1681068889974,55.0,28212.3946,0.0,1.0,0.0,3e-05]
[1681068895012,55.0,28207.1141,0.0,1.0,0.0,3e-05]
[1681068900047,55.0,28202.9938,0.0,1.0,0.0,3e-05]
[1681068905084,55.0,28201.0261,0.0,1.0,0.0,3e-05]
[1681068910118,55.0,28197.3654,0.0,1.0,0.0,3e-05]
[1681068915210,55.0,28196.9862,0.0,1.0,0.0,3e-05]
[1681068920251,55.0,28195.8276,0.0,1.0,0.0,3e-05]
[1681068925287,55.0,28197.461,0.0,1.0,0.0,3e-05]
[1681068930321,55.0,28197.6611,0.0,1.0,0.0,3e-05]
[1681068935353,55.0,28197.6917,0.0,1.0,0.0,3e-05]
[1681068940389,55.0,28196.8043,0.0,1.0,0.0,3e-05]
[1681068945427,55.0,28195.3702,0.0,1.0,0.0,3e-05]
[1681068950459,55.0,28191.5194,0.0,1.0,0.0,3e-05]
[1681068955494,55.0,28190.7743,0.0,1.0,0.0,3e-05]
[1681068960531,55.0,28184.1246,0.0,1.0,0.0,3e-05]
[1681068965567,55.0,28179.0751,0.0,1.0,0.0,3e-05]
[1681068966568,55.0,28159.6595,0.0,1.0,0.0,4e-05]
[1681068968372,55.0,28140.5728,0.0,1.0,0.0,5e-05]
[1681068973623,55.0,28138.6277,0.0,1.0,0.0,5e-05]
[1681068978660,55.0,28145.0731,0.0,1.0,0.0,5e-05]
[1681068983695,55.0,28155.1932,0.0,1.0,0.0,4e-05]
[1681068988731,55.0,28154.755,0.0,1.0,0.0,4e-05]
[1681068993770,55.0,28153.7248,0.0,1.0,0.0,4e-05]
[1681068998803,55.0,28153.2717,0.0,1.0,0.0,4e-05]
[1681069003863,55.0,28165.6871,0.0,1.0,0.0,4e-05]
[1681069008895,55.0,28164.6714,0.0,1.0,0.0,4e-05]
[1681069013925,55.0,28157.6766,0.0,1.0,0.0,4e-05]
[1681069018968,55.0,28156.6897,0.0,1.0,0.0,4e-05]
[1681069024004,55.0,28154.3626,0.0,1.0,0.0,4e-05]
[1681069029036,55.0,28151.7365,0.0,1.0,0.0,4e-05]
[1681069034086,55.0,28152.4862,0.0,1.0,0.0,4e-05]
[1681069039121,55.0,28142.392,0.0,1.0,0.0,5e-05]
[1681069044154,55.0,28140.8138,0.0,1.0,0.0,5e-05]
[1681069049189,55.0,28137.9232,0.0,1.0,0.0,5e-05]
[1681069054230,55.0,28133.0344,0.0,1.0,0.0,5e-05]
[1681069057245,55.0,28112.1294,0.0,1.0,0.0,6e-05]
[1681069062282,55.0,28110.8895,0.0,1.0,0.0,6e-05]
[1681069067317,55.0,28123.9174,0.0,1.0,0.0,5e-05]
[1681069072354,55.0,28133.1557,0.0,1.0,0.0,5e-05]
[1681069077387,55.0,28125.8045,0.0,1.0,0.0,5e-05]
[1681069082422,55.0,28124.1379,0.0,1.0,0.0,5e-05]
[1681069087495,55.0,28119.2795,0.0,1.0,0.0,6e-05]
[1681069092530,55.0,28108.5077,0.0,1.0,0.0,6e-05]
[1681069097584,55.0,28115.8955,0.0,1.0,0.0,6e-05]
[1681069102616,55.0,28128.8331,0.0,1.0,0.0,5e-05]
[1681069107649,55.0,28128.159,0.0,1.0,0.0,5e-05]
[1681069112691,55.0,28128.6282,0.0,1.0,0.0,5e-05]
[1681069117718,55.0,28130.1542,0.0,1.0,0.0,5e-05]
[1681069122755,55.0,28132.012,0.0,1.0,0.0,5e-05]
[1681069127833,55.0,28133.5587,0.0,1.0,0.0,5e-05]
[1681069132858,55.0,28135.5425,0.0,1.0,0.0,5e-05]
[1681069137896,55.0,28132.9759,0.0,1.0,0.0,5e-05]
[1681069142938,55.0,28134.2342,0.0,1.0,0.0,5e-05]
[1681069147974,55.0,28134.3611,0.0,1.0,0.0,5e-05]
[1681069153005,55.0,28134.4165,0.0,1.0,0.0,5e-05]
[1681069158043,55.0,28134.9532,0.0,1.0,0.0,5e-05]
[1681069163074,55.0,28146.4886,0.0,1.0,0.0,4e-05]
[1681069168110,55.0,28143.088,0.0,1.0,0.0,4e-05]
[1681069173142,55.0,28141.92,0.0,1.0,0.0,4e-05]
[1681069178182,55.0,28146.9066,0.0,1.0,0.0,4e-05]
[1681069183215,55.0,28153.2903,0.0,1.0,0.0,4e-05]
[1681069188249,55.0,28158.0205,0.0,1.0,0.0,4e-05]
[1681069193289,55.0,28159.1776,0.0,1.0,0.0,4e-05]
[1681069198323,55.0,28153.6355,0.0,1.0,0.0,4e-05]
[1681069203351,55.0,28156.5591,0.0,1.0,0.0,4e-05]
[1681069208372,55.0,28153.0001,0.0,1.0,0.0,4e-05]
[1681069213429,55.0,28158.7834,0.0,1.0,0.0,4e-05]
[1681069218460,55.0,28159.1084,0.0,1.0,0.0,4e-05]
[1681069223495,55.0,28160.1471,0.0,1.0,0.0,4e-05]
[1681069228534,55.0,28157.7499,0.0,1.0,0.0,4e-05]
[1681069233564,55.0,28140.6128,0.0,1.0,0.0,4e-05]
[1681069238791,55.0,28140.1694,0.0,1.0,0.0,4e-05]
[1681069243926,55.0,28148.7871,0.0,1.0,0.0,4e-05]
[1681069248959,55.0,28152.3252,0.0,1.0,0.0,4e-05]
[1681069253994,55.0,28142.0603,0.0,1.0,0.0,4e-05]
[1681069259028,55.0,28139.8827,0.0,1.0,0.0,4e-05]
[1681069264072,55.0,28140.2059,0.0,1.0,0.0,4e-05]
[1681069269107,55.0,28140.785,0.0,1.0,0.0,4e-05]
[1681069274138,55.0,28140.1562,0.0,1.0,0.0,4e-05]
[1681069279169,55.0,28139.9305,0.0,1.0,0.0,4e-05]
[1681069284206,55.0,28140.3123,0.0,1.0,0.0,4e-05]
[1681069289372,55.0,28140.1462,0.0,1.0,0.0,4e-05]
[1681069295372,55.0,28140.4677,0.0,1.0,0.0,4e-05]
[1681069300384,55.0,28137.8709,0.0,1.0,0.0,4e-05]
[1681069305420,55.0,28131.9159,0.0,1.0,0.0,5e-05]
[1681069310451,55.0,28134.3218,0.0,1.0,0.0,5e-05]
[1681069315494,55.0,28149.0997,0.0,1.0,0.0,4e-05]
[1681069320523,55.0,28148.0324,0.0,1.0,0.0,4e-05]
[1681069325561,55.0,28144.5758,0.0,1.0,0.0,4e-05]
[1681069330592,55.0,28148.7138,0.0,1.0,0.0,4e-05]
[1681069335630,55.0,28149.1747,0.0,1.0,0.0,4e-05]
[1681069340663,55.0,28156.9285,0.0,1.0,0.0,4e-05]
[1681069345702,55.0,28156.5336,0.0,1.0,0.0,4e-05]
[1681069350734,55.0,28157.0029,0.0,1.0,0.0,4e-05]
[1681069355787,55.0,28163.1348,0.0,1.0,0.0,4e-05]
[1681069360850,55.0,28167.9839,0.0,1.0,0.0,3e-05]
[1681069365884,55.0,28167.6382,0.0,1.0,0.0,3e-05]
[1681069370920,55.0,28168.9575,0.0,1.0,0.0,3e-05]
[1681069376035,55.0,28160.7405,0.0,1.0,0.0,4e-05]
[1681069381118,55.0,28153.0889,0.0,1.0,0.0,4e-05]
[1681069386152,55.0,28153.9571,0.0,1.0,0.0,4e-05]
[1681069391183,55.0,28152.2313,0.0,1.0,0.0,4e-05]
[1681069396225,55.0,28141.8593,0.0,1.0,0.0,4e-05]
[1681069401262,55.0,28142.2474,0.0,1.0,0.0,4e-05]
[1681069406295,55.0,28141.1268,0.0,1.0,0.0,4e-05]
[1681069412372,55.0,28141.6487,0.0,1.0,0.0,4e-05]
[1681069417382,55.0,28149.058,0.0,1.0,0.0,4e-05]
[1681069422410,55.0,28147.7895,0.0,1.0,0.0,4e-05]
[1681069427452,55.0,28147.5779,0.0,1.0,0.0,4e-05]
[1681069433375,55.0,28147.7855,0.0,1.0,0.0,4e-05]
[1681069438525,55.0,28148.2119,0.0,1.0,0.0,4e-05]
[1681069443563,55.0,28149.4577,0.0,1.0,0.0,4e-05]
[1681069449605,55.0,28147.0648,0.0,1.0,0.0,4e-05]
[1681069455643,55.0,28146.5036,0.0,1.0,0.0,4e-05]
[1681069460676,55.0,28149.1121,0.0,1.0,0.0,4e-05]
[1681069465714,55.0,28150.4751,0.0,1.0,0.0,4e-05]
[1681069470750,55.0,28150.2292,0.0,1.0,0.0,4e-05]
[1681069475788,55.0,28145.3758,0.0,1.0,0.0,4e-05]
[1681069480821,55.0,28130.4266,0.0,1.0,0.0,5e-05]
[1681069485853,55.0,28122.0097,0.0,1.0,0.0,5e-05]
[1681069490891,55.0,28123.6315,0.0,1.0,0.0,5e-05]
[1681069495922,55.0,28122.2081,0.0,1.0,0.0,5e-05]
[1681069500963,55.0,28121.2513,0.0,1.0,0.0,5e-05]
[1681069505997,55.0,28131.4869,0.0,1.0,0.0,4e-05]
[1681069511027,55.0,28134.0536,0.0,1.0,0.0,4e-05]
[1681069516066,55.0,28134.7425,0.0,1.0,0.0,4e-05]
[1681069521179,55.0,28137.1018,0.0,1.0,0.0,4e-05]
[1681069526372,55.0,28133.2269,0.0,1.0,0.0,4e-05]
[1681069532179,55.0,28120.3194,0.0,1.0,0.0,5e-05]
[1681069537209,55.0,28120.009,0.0,1.0,0.0,5e-05]
[1681069543258,55.0,28121.6495,0.0,1.0,0.0,5e-05]
[1681069548290,55.0,28122.0177,0.0,1.0,0.0,5e-05]
[1681069553324,55.0,28118.2347,0.0,1.0,0.0,5e-05]
[1681069558360,55.0,28115.5675,0.0,1.0,0.0,5e-05]
[1681069563395,55.0,28112.1884,0.0,1.0,0.0,5e-05]
[1681069568433,55.0,28118.8052,0.0,1.0,0.0,5e-05]
[1681069573467,55.0,28114.498,0.0,1.0,0.0,5e-05]
[1681069578494,55.0,28116.7828,0.0,1.0,0.0,5e-05]
[1681069583532,55.0,28117.4088,0.0,1.0,0.0,5e-05]
[1681069589372,55.0,28119.0467,0.0,1.0,0.0,5e-05]
[1681069594642,55.0,28117.6715,0.0,1.0,0.0,5e-05]
[1681069599671,55.0,28117.4049,0.0,1.0,0.0,5e-05]
[1681069604705,55.0,28118.401,0.0,1.0,0.0,5e-05]
[1681069609746,55.0,28120.7744,0.0,1.0,0.0,5e-05]
[1681069615821,55.0,28121.8556,0.0,1.0,0.0,5e-05]
[1681069620857,55.0,28116.618,0.0,1.0,0.0,5e-05]
[1681069625891,55.0,28117.2103,0.0,1.0,0.0,5e-05]
[1681069630924,55.0,28118.3239,0.0,1.0,0.0,5e-05]
[1681069635960,55.0,28117.5261,0.0,1.0,0.0,5e-05]
[1681069640999,55.0,28118.9321,0.0,1.0,0.0,5e-05]
[1681069646028,55.0,28120.4399,0.0,1.0,0.0,5e-05]
[1681069651069,55.0,28120.2873,0.0,1.0,0.0,5e-05]
[1681069656102,55.0,28118.4899,0.0,1.0,0.0,5e-05]
[1681069661372,55.0,28117.9541,0.0,1.0,0.0,5e-05]
[1681069667181,55.0,28118.9637,0.0,1.0,0.0,5e-05]
[1681069673218,55.0,28133.0664,0.0,1.0,0.0,4e-05]
[1681069678342,55.0,28137.507,0.0,1.0,0.0,4e-05]
[1681069683399,55.0,28145.9352,0.0,1.0,0.0,4e-05]
[1681069688439,55.0,28146.1706,0.0,1.0,0.0,4e-05]
[1681069693475,55.0,28148.2051,0.0,1.0,0.0,4e-05]
[1681069698510,55.0,28141.663,0.0,1.0,0.0,4e-05]
[1681069703541,55.0,28137.2588,0.0,1.0,0.0,4e-05]
[1681069708578,55.0,28133.6226,0.0,1.0,0.0,4e-05]
[1681069713615,55.0,28131.5475,0.0,1.0,0.0,4e-05]
[1681069718645,55.0,28131.0451,0.0,1.0,0.0,4e-05]
[1681069723685,55.0,28131.1681,0.0,1.0,0.0,4e-05]
[1681069728718,55.0,28132.5876,0.0,1.0,0.0,4e-05]
[1681069733749,55.0,28133.7089,0.0,1.0,0.0,4e-05]
[1681069739372,55.0,28134.0876,0.0,1.0,0.0,4e-05]
[1681069744829,55.0,28133.0435,0.0,1.0,0.0,4e-05]
[1681069749868,55.0,28130.8817,0.0,1.0,0.0,4e-05]
[1681069754903,55.0,28131.0846,0.0,1.0,0.0,4e-05]
[1681069759938,55.0,28132.9419,0.0,1.0,0.0,4e-05]
[1681069764974,55.0,28132.9349,0.0,1.0,0.0,4e-05]
[1681069770011,55.0,28146.0119,0.0,1.0,0.0,4e-05]
[1681069775047,55.0,28146.2364,0.0,1.0,0.0,4e-05]
[1681069780080,55.0,28144.1742,0.0,1.0,0.0,4e-05]
[1681069785116,55.0,28143.3215,0.0,1.0,0.0,4e-05]
[1681069790143,55.0,28143.7912,0.0,1.0,0.0,4e-05]
[1681069795180,55.0,28142.6269,0.0,1.0,0.0,4e-05]
[1681069800216,55.0,28142.6494,0.0,1.0,0.0,4e-05]
[1681069805250,55.0,28141.8718,0.0,1.0,0.0,4e-05]
[1681069810286,55.0,28144.1847,0.0,1.0,0.0,4e-05]
[1681069815331,55.0,28153.6532,0.0,1.0,0.0,3e-05]
[1681069820360,55.0,28158.5206,0.0,1.0,0.0,3e-05]
[1681069825396,55.0,28158.3949,0.0,1.0,0.0,3e-05]
[1681069830435,55.0,28154.9254,0.0,1.0,0.0,3e-05]
[1681069835467,55.0,28154.1162,0.0,1.0,0.0,3e-05]
[1681069841372,55.0,28155.0352,0.0,1.0,0.0,3e-05]
[1681069846542,55.0,28155.5381,0.0,1.0,0.0,3e-05]
[1681069851585,55.0,28155.9432,0.0,1.0,0.0,3e-05]
[1681069856618,55.0,28154.4008,0.0,1.0,0.0,3e-05]
[1681069861650,55.0,28153.6368,0.0,1.0,0.0,3e-05]
[1681069867695,55.0,28153.9106,0.0,1.0,0.0,3e-05]
[1681069872722,55.0,28154.3408,0.0,1.0,0.0,3e-05]
[1681069877765,55.0,28154.3588,0.0,1.0,0.0,3e-05]
[1681069882798,55.0,28151.4094,0.0,1.0,0.0,3e-05]
[1681069887833,55.0,28149.2525,0.0,1.0,0.0,3e-05]
[1681069892871,55.0,28148.6476,0.0,1.0,0.0,3e-05]
[1681069897896,55.0,28147.9084,0.0,1.0,0.0,3e-05]
[1681069902942,55.0,28147.0123,0.0,1.0,0.0,4e-05]
[1681069907976,55.0,28145.8878,0.0,1.0,0.0,4e-05]
[1681069913001,55.0,28146.1075,0.0,1.0,0.0,4e-05]
[1681069918045,55.0,28146.0803,0.0,1.0,0.0,4e-05]
[1681069923077,55.0,28147.426,0.0,1.0,0.0,3e-05]
[1681069928372,55.0,28147.806,0.0,1.0,0.0,3e-05]
[1681069934161,55.0,28148.011,0.0,1.0,0.0,3e-05]
[1681069939193,55.0,28148.0899,0.0,1.0,0.0,3e-05]
[1681069946372,55.0,28147.3522,0.0,1.0,0.0,3e-05]
[1681069952286,55.0,28146.6437,0.0,1.0,0.0,3e-05]
[1681069957322,55.0,28143.7251,0.0,1.0,0.0,4e-05]
[1681069962355,55.0,28143.3095,0.0,1.0,0.0,4e-05]
[1681069967372,55.0,28143.7903,0.0,1.0,0.0,4e-05]
[1681069973372,55.0,28143.8032,0.0,1.0,0.0,4e-05]
[1681069979372,55.0,28143.7259,0.0,1.0,0.0,4e-05]
[1681069985372,55.0,28143.6451,0.0,1.0,0.0,4e-05]
[1681069990567,55.0,28143.4387,0.0,1.0,0.0,4e-05]
[1681069996614,55.0,28143.4278,0.0,1.0,0.0,4e-05]
[1681070001645,55.0,28142.8079,0.0,1.0,0.0,4e-05]
[1681070006682,55.0,28145.7345,0.0,1.0,0.0,3e-05]
[1681070011719,55.0,28145.464,0.0,1.0,0.0,3e-05]
[1681070016751,55.0,28142.6329,0.0,1.0,0.0,4e-05]
[1681070021787,55.0,28143.1144,0.0,1.0,0.0,3e-05]
[1681070026828,55.0,28143.1335,0.0,1.0,0.0,3e-05]
[1681070031859,55.0,28143.3781,0.0,1.0,0.0,3e-05]
[1681070037112,55.0,28144.9225,0.0,1.0,0.0,3e-05]
[1681070042145,55.0,28144.8777,0.0,1.0,0.0,3e-05]
[1681070047191,55.0,28145.1474,0.0,1.0,0.0,3e-05]
[1681070052222,55.0,28144.4206,0.0,1.0,0.0,3e-05]
[1681070057265,55.0,28144.3506,0.0,1.0,0.0,3e-05]
[1681070063308,55.0,28146.9756,0.0,1.0,0.0,3e-05]
[1681070068335,55.0,28146.4208,0.0,1.0,0.0,3e-05]
[1681070073378,55.0,28145.4517,0.0,1.0,0.0,3e-05]
[1681070078417,55.0,28145.5251,0.0,1.0,0.0,3e-05]
[1681070083452,55.0,28145.9484,0.0,1.0,0.0,3e-05]
[1681070088494,55.0,28146.2717,0.0,1.0,0.0,3e-05]
[1681070093525,55.0,28151.6169,0.0,1.0,0.0,3e-05]
[1681070098562,55.0,28151.7717,0.0,1.0,0.0,3e-05]
[1681070103651,55.0,28152.1441,0.0,1.0,0.0,3e-05]
[1681070108692,55.0,28156.5908,0.0,1.0,0.0,3e-05]
[1681070113730,55.0,28157.7049,0.0,1.0,0.0,3e-05]
[1681070118761,55.0,28157.9967,0.0,1.0,0.0,3e-05]
[1681070123800,55.0,28157.1832,0.0,1.0,0.0,3e-05]
[1681070128834,55.0,28157.3665,0.0,1.0,0.0,3e-05]
[1681070133872,55.0,28156.4974,0.0,1.0,0.0,3e-05]
[1681070139912,55.0,28158.1107,0.0,1.0,0.0,3e-05]
[1681070145956,55.0,28158.0806,0.0,1.0,0.0,3e-05]
[1681070150987,55.0,28157.2694,0.0,1.0,0.0,3e-05]
[1681070156022,55.0,28153.4961,0.0,1.0,0.0,3e-05]
[1681070161058,55.0,28153.7171,0.0,1.0,0.0,3e-05]
[1681070166096,55.0,28154.4107,0.0,1.0,0.0,3e-05]
[1681070171131,55.0,28163.7008,0.0,1.0,0.0,3e-05]
[1681070176168,55.0,28164.5603,0.0,1.0,0.0,3e-05]
[1681070181240,55.0,28164.8954,0.0,1.0,0.0,3e-05]
[1681070186278,55.0,28165.7092,0.0,1.0,0.0,3e-05]
[1681070191310,55.0,28166.0441,0.0,1.0,0.0,3e-05]
[1681070196351,55.0,28165.5501,0.0,1.0,0.0,3e-05]
[1681070201372,55.0,28164.5138,0.0,1.0,0.0,3e-05]
[1681070206416,55.0,28166.4381,0.0,1.0,0.0,3e-05]
[1681070212462,55.0,28166.4167,0.0,1.0,0.0,3e-05]
[1681070217493,55.0,28166.6831,0.0,1.0,0.0,3e-05]
[1681070222530,55.0,28166.9285,0.0,1.0,0.0,3e-05]
[1681070227564,55.0,28166.654,0.0,1.0,0.0,3e-05]
[1681070232601,55.0,28157.2617,0.0,1.0,0.0,3e-05]
[1681070237639,55.0,28154.6883,0.0,1.0,0.0,3e-05]
[1681070242674,55.0,28155.2003,0.0,1.0,0.0,3e-05]
[1681070247704,55.0,28153.2714,0.0,1.0,0.0,3e-05]
[1681070252813,55.0,28153.5326,0.0,1.0,0.0,3e-05]
[1681070257852,55.0,28153.3137,0.0,1.0,0.0,3e-05]
[1681070262885,55.0,28153.0316,0.0,1.0,0.0,3e-05]
[1681070267924,55.0,28153.1716,0.0,1.0,0.0,3e-05]
[1681070273054,55.0,28153.3738,0.0,1.0,0.0,3e-05]
[1681070279374,55.0,28154.3193,0.0,1.0,0.0,3e-05]
[1681070285143,55.0,28154.1637,0.0,1.0,0.0,3e-05]
[1681070291189,55.0,28154.1981,0.0,1.0,0.0,3e-05]
[1681070296224,55.0,28154.1803,0.0,1.0,0.0,3e-05]
[1681070301264,55.0,28154.2336,0.0,1.0,0.0,3e-05]
[1681070306298,55.0,28155.1313,0.0,1.0,0.0,3e-05]
[1681070311327,55.0,28155.9913,0.0,1.0,0.0,3e-05]
[1681070316365,55.0,28159.1669,0.0,1.0,0.0,3e-05]
[1681070321372,55.0,28158.438,0.0,1.0,0.0,3e-05]
[1681070326469,55.0,28158.7002,0.0,1.0,0.0,3e-05]
[1681070331508,55.0,28157.2268,0.0,1.0,0.0,3e-05]
[1681070336537,55.0,28157.499,0.0,1.0,0.0,3e-05]
[1681070341571,55.0,28155.5079,0.0,1.0,0.0,3e-05]
[1681070346666,55.0,28155.1978,0.0,1.0,0.0,3e-05]
[1681070351705,55.0,28155.0978,0.0,1.0,0.0,3e-05]
[1681070356741,55.0,28154.9578,0.0,1.0,0.0,3e-05]
[1681070361773,55.0,28153.52,0.0,1.0,0.0,3e-05]
[1681070366813,55.0,28150.349,0.0,1.0,0.0,3e-05]
[1681070371844,55.0,28149.5967,0.0,1.0,0.0,3e-05]
[1681070376889,55.0,28149.3389,0.0,1.0,0.0,3e-05]
[1681070381930,55.0,28149.53,0.0,1.0,0.0,3e-05]
[1681070386965,55.0,28146.0822,0.0,1.0,0.0,3e-05]
[1681070392002,55.0,28148.0589,0.0,1.0,0.0,3e-05]
[1681070397039,55.0,28160.5344,0.0,1.0,0.0,3e-05]
[1681070402074,55.0,28164.4967,0.0,1.0,0.0,3e-05]
[1681070407103,55.0,28168.3211,0.0,1.0,0.0,3e-05]
[1681070412144,55.0,28172.9389,0.0,1.0,0.0,2e-05]
[1681070417177,55.0,28173.4356,0.0,1.0,0.0,2e-05]
[1681070422259,55.0,28171.9757,0.0,1.0,0.0,2e-05]
[1681070427284,55.0,28163.8935,0.0,1.0,0.0,3e-05]
[1681070432325,55.0,28160.3202,0.0,1.0,0.0,3e-05]
[1681070437362,55.0,28161.1035,0.0,1.0,0.0,3e-05]
[1681070442396,55.0,28163.9147,0.0,1.0,0.0,3e-05]
[1681070447433,55.0,28162.3903,0.0,1.0,0.0,3e-05]
[1681070452466,55.0,28161.7692,0.0,1.0,0.0,3e-05]
[1681070457502,55.0,28163.5636,0.0,1.0,0.0,3e-05]
[1681070465372,55.0,28163.216,0.0,1.0,0.0,3e-05]
[1681070470589,55.0,28161.4161,0.0,1.0,0.0,3e-05]
[1681070475632,55.0,28161.6428,0.0,1.0,0.0,3e-05]
[1681070480708,55.0,28162.0195,0.0,1.0,0.0,3e-05]
[1681070485750,55.0,28162.1373,0.0,1.0,0.0,3e-05]
[1681070490785,55.0,28163.1862,0.0,1.0,0.0,3e-05]
[1681070498372,55.0,28162.8151,0.0,1.0,0.0,3e-05]
[1681070503876,55.0,28162.9641,0.0,1.0,0.0,3e-05]
[1681070508913,55.0,28162.5819,0.0,1.0,0.0,3e-05]
[1681070513945,55.0,28162.7064,0.0,1.0,0.0,3e-05]
[1681070518981,55.0,28162.4597,0.0,1.0,0.0,3e-05]
[1681070524011,55.0,28163.3142,0.0,1.0,0.0,3e-05]
[1681070529052,55.0,28161.7765,0.0,1.0,0.0,3e-05]
[1681070534489,55.0,28162.1575,0.0,1.0,0.0,3e-05]
[1681070540129,55.0,28163.0319,0.0,1.0,0.0,3e-05]
[1681070545158,55.0,28172.7869,0.0,1.0,0.0,2e-05]
[1681070550201,55.0,28170.2267,0.0,1.0,0.0,2e-05]
[1681070555228,55.0,28170.5609,0.0,1.0,0.0,2e-05]
[1681070560262,55.0,28171.3808,0.0,1.0,0.0,2e-05]
[1681070565301,55.0,28169.1676,0.0,1.0,0.0,2e-05]
[1681070570339,55.0,28169.6454,0.0,1.0,0.0,2e-05]
[1681070575371,55.0,28171.1788,0.0,1.0,0.0,2e-05]
[1681070580410,55.0,28170.4289,0.0,1.0,0.0,2e-05]
[1681070586445,55.0,28171.738,0.0,1.0,0.0,2e-05]
[1681070591487,55.0,28174.6828,0.0,1.0,0.0,2e-05]
[1681070596523,55.0,28173.9566,0.0,1.0,0.0,2e-05]
[1681070601555,55.0,28172.9457,0.0,1.0,0.0,2e-05]
[1681070606644,55.0,28173.2491,0.0,1.0,0.0,2e-05]
[1681070612372,55.0,28174.1848,0.0,1.0,0.0,2e-05]
[1681070617666,55.0,28174.054,0.0,1.0,0.0,2e-05]
[1681070622696,55.0,28174.2562,0.0,1.0,0.0,2e-05]
[1681070627745,55.0,28178.7006,0.0,1.0,0.0,2e-05]
[1681070633372,55.0,28180.1916,0.0,1.0,0.0,2e-05]
[1681070638830,55.0,28180.3128,0.0,1.0,0.0,2e-05]
[1681070643863,55.0,28177.1685,0.0,1.0,0.0,2e-05]
[1681070648894,55.0,28177.7317,0.0,1.0,0.0,2e-05]
[1681070653933,55.0,28178.7207,0.0,1.0,0.0,2e-05]
[1681070658971,55.0,28178.7576,0.0,1.0,0.0,2e-05]
[1681070664000,55.0,28178.4575,0.0,1.0,0.0,2e-05]
[1681070669039,55.0,28178.7928,0.0,1.0,0.0,2e-05]
[1681070674070,55.0,28178.6474,0.0,1.0,0.0,2e-05]
[1681070679110,55.0,28170.1674,0.0,1.0,0.0,2e-05]
[1681070684142,55.0,28166.3149,0.0,1.0,0.0,2e-05]
[1681070689181,55.0,28166.5026,0.0,1.0,0.0,2e-05]
[1681070694214,55.0,28163.9321,0.0,1.0,0.0,2e-05]
[1681070699288,55.0,28163.4494,0.0,1.0,0.0,2e-05]
[1681070705294,55.0,28160.6301,0.0,1.0,0.0,3e-05]
[1681070710330,55.0,28160.8569,0.0,1.0,0.0,2e-05]
[1681070716365,55.0,28160.3284,0.0,1.0,0.0,3e-05]
[1681070721405,55.0,28154.4236,0.0,1.0,0.0,3e-05]
[1681070726443,55.0,28154.6786,0.0,1.0,0.0,3e-05]
[1681070731477,55.0,28153.1707,0.0,1.0,0.0,3e-05]
[1681070736515,55.0,28153.5471,0.0,1.0,0.0,3e-05]
[1681070742552,55.0,28152.9602,0.0,1.0,0.0,3e-05]
[1681070747586,55.0,28153.0604,0.0,1.0,0.0,3e-05]
[1681070752622,55.0,28153.084,0.0,1.0,0.0,3e-05]
[1681070757660,55.0,28152.9643,0.0,1.0,0.0,3e-05]
[1681070764704,55.0,28152.1298,0.0,1.0,0.0,3e-05]
[1681070769743,55.0,28152.0942,0.0,1.0,0.0,3e-05]
[1681070774776,55.0,28153.081,0.0,1.0,0.0,3e-05]
[1681070779810,55.0,28152.7789,0.0,1.0,0.0,3e-05]
[1681070784846,55.0,28152.7034,0.0,1.0,0.0,3e-05]
[1681070790890,55.0,28152.7179,0.0,1.0,0.0,3e-05]
[1681070797935,55.0,28152.1766,0.0,1.0,0.0,3e-05]
[1681070802970,55.0,28151.652,0.0,1.0,0.0,3e-05]
[1681070808006,55.0,28150.9461,0.0,1.0,0.0,3e-05]
[1681070813036,55.0,28151.1892,0.0,1.0,0.0,3e-05]
[1681070818075,55.0,28150.9512,0.0,1.0,0.0,3e-05]
[1681070823115,55.0,28150.6891,0.0,1.0,0.0,3e-05]
[1681070828148,55.0,28152.2704,0.0,1.0,0.0,3e-05]
[1681070834190,55.0,28152.494,0.0,1.0,0.0,3e-05]
[1681070839224,55.0,28152.6196,0.0,1.0,0.0,3e-05]
[1681070844253,55.0,28152.5964,0.0,1.0,0.0,3e-05]
[1681070849292,55.0,28152.0531,0.0,1.0,0.0,3e-05]
[1681070854333,55.0,28152.1875,0.0,1.0,0.0,3e-05]
[1681070860374,55.0,28152.1719,0.0,1.0,0.0,3e-05]
[1681070867372,55.0,28151.904,0.0,1.0,0.0,3e-05]
[1681070873372,55.0,28151.9306,0.0,1.0,0.0,3e-05]
[1681070878557,55.0,28151.5838,0.0,1.0,0.0,3e-05]
[1681070883586,55.0,28151.1302,0.0,1.0,0.0,3e-05]
[1681070889636,55.0,28151.34,0.0,1.0,0.0,3e-05]
[1681070894664,55.0,28148.3889,0.0,1.0,0.0,3e-05]
[1681070899706,55.0,28144.9626,0.0,1.0,0.0,3e-05]
[1681070904738,55.0,28145.5085,0.0,1.0,0.0,3e-05]
[1681070909776,55.0,28145.6061,0.0,1.0,0.0,3e-05]
[1681070914820,55.0,28145.6426,0.0,1.0,0.0,3e-05]
[1681070919847,55.0,28142.7923,0.0,1.0,0.0,3e-05]
[1681070924880,55.0,28142.5687,0.0,1.0,0.0,3e-05]
[1681070930035,55.0,28142.369,0.0,1.0,0.0,3e-05]
[1681070935071,55.0,28143.7723,0.0,1.0,0.0,3e-05]
[1681070940099,55.0,28142.8801,0.0,1.0,0.0,3e-05]
[1681070945376,55.0,28142.8008,0.0,1.0,0.0,3e-05]
[1681070951180,55.0,28143.859,0.0,1.0,0.0,3e-05]
[1681070956221,55.0,28144.2735,0.0,1.0,0.0,3e-05]
[1681070961249,55.0,28144.218,0.0,1.0,0.0,3e-05]
[1681070966289,55.0,28143.263,0.0,1.0,0.0,3e-05]
[1681070972372,55.0,28143.4715,0.0,1.0,0.0,3e-05]
[1681070978373,55.0,28143.3597,0.0,1.0,0.0,3e-05]
[1681070984372,55.0,28143.4166,0.0,1.0,0.0,3e-05]
[1681070989449,55.0,28143.1179,0.0,1.0,0.0,3e-05]
[1681070995495,55.0,28143.0536,0.0,1.0,0.0,3e-05]
[1681071000525,55.0,28142.1913,0.0,1.0,0.0,3e-05]
[1681071005650,55.0,28141.5463,0.0,1.0,0.0,3e-05]
[1681071010684,55.0,28142.0282,0.0,1.0,0.0,3e-05]
[1681071016717,55.0,28139.7027,0.0,1.0,0.0,3e-05]
[1681071021755,55.0,28139.893,0.0,1.0,0.0,3e-05]
[1681071026798,55.0,28140.0594,0.0,1.0,0.0,3e-05]
[1681071031834,55.0,28140.3703,0.0,1.0,0.0,3e-05]
[1681071036863,55.0,28150.7138,0.0,1.0,0.0,2e-05]
[1681071041903,55.0,28154.0884,0.0,1.0,0.0,2e-05]
[1681071046934,55.0,28153.7837,0.0,1.0,0.0,2e-05]
[1681071051968,55.0,28141.2185,0.0,1.0,0.0,3e-05]
[1681071057007,55.0,28137.3582,0.0,1.0,0.0,3e-05]
[1681071062040,55.0,28135.4729,0.0,1.0,0.0,3e-05]
[1681071067132,55.0,28136.4004,0.0,1.0,0.0,3e-05]
[1681071072183,55.0,28137.4321,0.0,1.0,0.0,3e-05]
[1681071077217,55.0,28138.7548,0.0,1.0,0.0,3e-05]
[1681071082285,55.0,28139.8048,0.0,1.0,0.0,3e-05]
[1681071087315,55.0,28138.2312,0.0,1.0,0.0,3e-05]
[1681071092351,55.0,28137.8428,0.0,1.0,0.0,3e-05]
[1681071097389,55.0,28138.3383,0.0,1.0,0.0,3e-05]
[1681071102425,55.0,28134.7918,0.0,1.0,0.0,3e-05]
[1681071107457,55.0,28134.5585,0.0,1.0,0.0,3e-05]
[1681071112497,55.0,28131.7927,0.0,1.0,0.0,3e-05]
[1681071117521,55.0,28134.7123,0.0,1.0,0.0,3e-05]
[1681071122563,55.0,28134.8431,0.0,1.0,0.0,3e-05]
[1681071128372,55.0,28134.7939,0.0,1.0,0.0,3e-05]
[1681071133640,55.0,28134.6604,0.0,1.0,0.0,3e-05]
[1681071138706,55.0,28134.5399,0.0,1.0,0.0,3e-05]
[1681071144751,55.0,28135.9721,0.0,1.0,0.0,3e-05]
[1681071149779,55.0,28136.17,0.0,1.0,0.0,3e-05]
[1681071154821,55.0,28136.1589,0.0,1.0,0.0,3e-05]
[1681071159851,55.0,28135.6738,0.0,1.0,0.0,3e-05]
[1681071164903,55.0,28135.3567,0.0,1.0,0.0,3e-05]
[1681071169930,55.0,28135.0485,0.0,1.0,0.0,3e-05]
[1681071175006,55.0,28134.7278,0.0,1.0,0.0,3e-05]
[1681071180037,55.0,28134.6412,0.0,1.0,0.0,3e-05]
[1681071185072,55.0,28134.0413,0.0,1.0,0.0,3e-05]
[1681071190101,55.0,28134.5633,0.0,1.0,0.0,3e-05]
[1681071196147,55.0,28133.8999,0.0,1.0,0.0,3e-05]
[1681071201180,55.0,28132.4471,0.0,1.0,0.0,3e-05]
[1681071206230,55.0,28132.2761,0.0,1.0,0.0,3e-05]
[1681071211266,55.0,28132.5561,0.0,1.0,0.0,3e-05]
[1681071216299,55.0,28133.9163,0.0,1.0,0.0,3e-05]
[1681071221334,55.0,28134.3915,0.0,1.0,0.0,3e-05]
[1681071226376,55.0,28133.9909,0.0,1.0,0.0,3e-05]
[1681071233372,55.0,28133.9626,0.0,1.0,0.0,3e-05]
[1681071239372,55.0,28134.3697,0.0,1.0,0.0,3e-05]
[1681071244526,55.0,28135.3394,0.0,1.0,0.0,3e-05]
[1681071249563,55.0,28136.5733,0.0,1.0,0.0,3e-05]
[1681071254602,55.0,28135.2908,0.0,1.0,0.0,3e-05]
[1681071259633,55.0,28135.8637,0.0,1.0,0.0,3e-05]
[1681071264670,55.0,28135.2108,0.0,1.0,0.0,3e-05]
[1681071270713,55.0,28135.1988,0.0,1.0,0.0,3e-05]
[1681071275746,55.0,28135.1201,0.0,1.0,0.0,3e-05]
[1681071281372,55.0,28135.5871,0.0,1.0,0.0,3e-05]
[1681071286847,55.0,28135.704,0.0,1.0,0.0,3e-05]
[1681071291883,55.0,28135.5532,0.0,1.0,0.0,3e-05]
[1681071296912,55.0,28135.1754,0.0,1.0,0.0,3e-05]
[1681071301954,55.0,28135.0463,0.0,1.0,0.0,3e-05]
[1681071306984,55.0,28136.1518,0.0,1.0,0.0,3e-05]
[1681071312018,55.0,28139.6381,0.0,1.0,0.0,3e-05]
[1681071317055,55.0,28139.0925,0.0,1.0,0.0,3e-05]
[1681071322086,55.0,28139.4688,0.0,1.0,0.0,3e-05]
[1681071327125,55.0,28140.1454,0.0,1.0,0.0,3e-05]
[1681071332372,55.0,28144.0503,0.0,1.0,0.0,2e-05]
[1681071338200,55.0,28147.1801,0.0,1.0,0.0,2e-05]
[1681071343228,55.0,28147.1209,0.0,1.0,0.0,2e-05]
[1681071348272,55.0,28144.9353,0.0,1.0,0.0,2e-05]
[1681071353317,55.0,28141.5602,0.0,1.0,0.0,2e-05]
[1681071358339,55.0,28141.7836,0.0,1.0,0.0,2e-05]
[1681071363379,55.0,28142.3719,0.0,1.0,0.0,2e-05]
[1681071368408,55.0,28142.336,0.0,1.0,0.0,2e-05]
[1681071373444,55.0,28143.0895,0.0,1.0,0.0,2e-05]
[1681071378479,55.0,28147.6108,0.0,1.0,0.0,2e-05]
[1681071383520,55.0,28149.3398,0.0,1.0,0.0,2e-05]
[1681071388556,55.0,28148.9273,0.0,1.0,0.0,2e-05]
[1681071393587,55.0,28148.6518,0.0,1.0,0.0,2e-05]
[1681071398619,55.0,28146.3316,0.0,1.0,0.0,2e-05]
[1681071403661,55.0,28146.5878,0.0,1.0,0.0,2e-05]
[1681071408692,55.0,28148.8245,0.0,1.0,0.0,2e-05]
[1681071414901,55.0,28148.4345,0.0,1.0,0.0,2e-05]
[1681071420808,55.0,28148.2352,0.0,1.0,0.0,2e-05]
[1681071425843,55.0,28148.3257,0.0,1.0,0.0,2e-05]
[1681071430880,55.0,28148.5594,0.0,1.0,0.0,2e-05]
[1681071435910,55.0,28148.8609,0.0,1.0,0.0,2e-05]
[1681071441951,55.0,28148.976,0.0,1.0,0.0,2e-05]
[1681071449006,55.0,28148.951,0.0,1.0,0.0,2e-05]
[1681071454038,55.0,28149.3548,0.0,1.0,0.0,2e-05]
[1681071459076,55.0,28149.5431,0.0,1.0,0.0,2e-05]
[1681071464109,55.0,28149.1855,0.0,1.0,0.0,2e-05]
[1681071469141,55.0,28148.8999,0.0,1.0,0.0,2e-05]
[1681071476372,55.0,28149.1011,0.0,1.0,0.0,2e-05]
[1681071482238,55.0,28149.1796,0.0,1.0,0.0,2e-05]
[1681071487285,55.0,28149.4638,0.0,1.0,0.0,2e-05]
[1681071492322,55.0,28149.7486,0.0,1.0,0.0,2e-05]
[1681071497355,55.0,28150.0314,0.0,1.0,0.0,2e-05]
[1681071503372,55.0,28149.9177,0.0,1.0,0.0,2e-05]
[1681071508436,55.0,28138.4202,0.0,1.0,0.0,2e-05]
[1681071513460,55.0,28140.1923,0.0,1.0,0.0,2e-05]
[1681071518671,55.0,28141.4769,0.0,1.0,0.0,2e-05]
[1681071523718,55.0,28141.4799,0.0,1.0,0.0,2e-05]
[1681071528748,55.0,28141.6671,0.0,1.0,0.0,2e-05]
[1681071533790,55.0,28141.7257,0.0,1.0,0.0,2e-05]
[1681071538819,55.0,28141.3822,0.0,1.0,0.0,2e-05]
[1681071543858,55.0,28138.4923,0.0,1.0,0.0,2e-05]
[1681071548887,55.0,28144.0682,0.0,1.0,0.0,2e-05]
[1681071553928,55.0,28144.5531,0.0,1.0,0.0,2e-05]
[1681071558964,55.0,28145.3504,0.0,1.0,0.0,2e-05]
[1681071563998,55.0,28145.3324,0.0,1.0,0.0,2e-05]
[1681071569029,55.0,28143.847,0.0,1.0,0.0,2e-05]
[1681071574061,55.0,28144.5729,0.0,1.0,0.0,2e-05]
[1681071581113,55.0,28144.6007,0.0,1.0,0.0,2e-05]
[1681071586143,55.0,28144.6164,0.0,1.0,0.0,2e-05]
[1681071593199,55.0,28144.652,0.0,1.0,0.0,2e-05]
[1681071599238,55.0,28145.7438,0.0,1.0,0.0,2e-05]
[1681071604282,55.0,28145.7846,0.0,1.0,0.0,2e-05]
[1681071610316,55.0,28146.8091,0.0,1.0,0.0,2e-05]
[1681071615356,55.0,28145.8753,0.0,1.0,0.0,2e-05]
[1681071620372,55.0,28145.8677,0.0,1.0,0.0,2e-05]
[1681071625422,55.0,28145.8623,0.0,1.0,0.0,2e-05]
[1681071630453,55.0,28145.6712,0.0,1.0,0.0,2e-05]
[1681071635486,55.0,28141.5968,0.0,1.0,0.0,2e-05]
[1681071640531,55.0,28140.9218,0.0,1.0,0.0,2e-05]
[1681071647372,55.0,28135.8186,0.0,1.0,0.0,2e-05]
[1681071653372,55.0,28135.9759,0.0,1.0,0.0,2e-05]
[1681071659372,55.0,28135.9834,0.0,1.0,0.0,2e-05]
[1681071665372,55.0,28136.3502,0.0,1.0,0.0,2e-05]
[1681071670741,55.0,28136.5758,0.0,1.0,0.0,2e-05]
[1681071675772,55.0,28136.4639,0.0,1.0,0.0,2e-05]
[1681071680818,55.0,28135.7874,0.0,1.0,0.0,2e-05]
[1681071685853,55.0,28135.7136,0.0,1.0,0.0,2e-05]
[1681071690887,55.0,28134.8793,0.0,1.0,0.0,2e-05]
[1681071698372,55.0,28134.8122,0.0,1.0,0.0,2e-05]
[1681071704372,55.0,28134.6014,0.0,1.0,0.0,2e-05]
[1681071710023,55.0,28132.3216,0.0,1.0,0.0,2e-05]
[1681071715058,55.0,28132.4548,0.0,1.0,0.0,2e-05]
[1681071720091,55.0,28132.1499,0.0,1.0,0.0,2e-05]
[1681071725372,55.0,28131.6245,0.0,1.0,0.0,2e-05]
[1681071731176,55.0,28129.8072,0.0,1.0,0.0,2e-05]
[1681071736208,55.0,28129.6585,0.0,1.0,0.0,2e-05]
[1681071741240,55.0,28129.6222,0.0,1.0,0.0,2e-05]
[1681071746279,55.0,28129.3403,0.0,1.0,0.0,2e-05]
[1681071751315,55.0,28120.0639,0.0,1.0,0.0,3e-05]
[1681071756347,55.0,28115.8434,0.0,1.0,0.0,3e-05]
[1681071761372,55.0,28117.8502,0.0,1.0,0.0,3e-05]
[1681071767372,55.0,28117.4694,0.0,1.0,0.0,3e-05]
[1681071772499,55.0,28117.8165,0.0,1.0,0.0,3e-05]
[1681071777532,55.0,28123.0559,0.0,1.0,0.0,3e-05]
[1681071782568,55.0,28122.8976,0.0,1.0,0.0,3e-05]
[1681071788372,55.0,28119.874,0.0,1.0,0.0,3e-05]
[1681071794372,55.0,28116.2037,0.0,1.0,0.0,3e-05]
[1681071800372,55.0,28115.2484,0.0,1.0,0.0,3e-05]
[1681071806372,55.0,28114.0401,0.0,1.0,0.0,3e-05]
[1681071811827,55.0,28113.8139,0.0,1.0,0.0,3e-05]
[1681071816863,55.0,28113.1279,0.0,1.0,0.0,3e-05]
[1681071821889,55.0,28112.1341,0.0,1.0,0.0,3e-05]
[1681071826930,55.0,28112.6272,0.0,1.0,0.0,3e-05]
[1681071831967,55.0,28112.9333,0.0,1.0,0.0,3e-05]
[1681071837005,55.0,28112.9099,0.0,1.0,0.0,3e-05]
[1681071842037,55.0,28114.295,0.0,1.0,0.0,3e-05]
[1681071847076,55.0,28114.2515,0.0,1.0,0.0,3e-05]
[1681071853116,55.0,28113.9755,0.0,1.0,0.0,3e-05]
[1681071860372,55.0,28113.4422,0.0,1.0,0.0,3e-05]
[1681071866206,55.0,28116.4132,0.0,1.0,0.0,3e-05]
[1681071871244,55.0,28116.6409,0.0,1.0,0.0,3e-05]
[1681071877286,55.0,28121.6921,0.0,1.0,0.0,2e-05]
[1681071882318,55.0,28121.7124,0.0,1.0,0.0,2e-05]
[1681071887356,55.0,28122.7869,0.0,1.0,0.0,2e-05]
[1681071892386,55.0,28122.0309,0.0,1.0,0.0,2e-05]
[1681071897424,55.0,28119.5067,0.0,1.0,0.0,3e-05]
[1681071902464,55.0,28122.0188,0.0,1.0,0.0,2e-05]
[1681071907497,55.0,28121.1309,0.0,1.0,0.0,2e-05]
[1681071912566,55.0,28123.0293,0.0,1.0,0.0,2e-05]
[1681071917598,55.0,28133.7343,0.0,1.0,0.0,2e-05]
[1681071922631,55.0,28134.4278,0.0,1.0,0.0,2e-05]
[1681071927661,55.0,28136.3275,0.0,1.0,0.0,2e-05]
[1681071932699,55.0,28136.5022,0.0,1.0,0.0,2e-05]
[1681071938372,55.0,28136.706,0.0,1.0,0.0,2e-05]
[1681071943838,55.0,28137.0327,0.0,1.0,0.0,2e-05]
[1681071950372,55.0,28137.0416,0.0,1.0,0.0,2e-05]
[1681071956372,55.0,28137.0527,0.0,1.0,0.0,2e-05]
[1681071962038,55.0,28136.8168,0.0,1.0,0.0,2e-05]
[1681071968372,55.0,28136.7795,0.0,1.0,0.0,2e-05]
[1681071974372,55.0,28136.8194,0.0,1.0,0.0,2e-05]
[1681071980243,55.0,28129.8109,0.0,1.0,0.0,2e-05]
[1681071985280,55.0,28123.0328,0.0,1.0,0.0,2e-05]
[1681071990320,55.0,28117.0812,0.0,1.0,0.0,3e-05]
[1681071995356,55.0,28116.7782,0.0,1.0,0.0,2e-05]
[1681072000391,55.0,28116.3771,0.0,1.0,0.0,2e-05]
[1681072005431,55.0,28117.1692,0.0,1.0,0.0,2e-05]
[1681072010463,55.0,28116.9686,0.0,1.0,0.0,2e-05]
[1681072015505,55.0,28116.662,0.0,1.0,0.0,2e-05]
[1681072021545,55.0,28119.7216,0.0,1.0,0.0,2e-05]
[1681072026579,55.0,28120.2984,0.0,1.0,0.0,2e-05]
[1681072031617,55.0,28126.4031,0.0,1.0,0.0,2e-05]
[1681072036650,55.0,28130.4247,0.0,1.0,0.0,2e-05]
[1681072041682,55.0,28133.4794,0.0,1.0,0.0,2e-05]
[1681072049372,55.0,28133.4095,0.0,1.0,0.0,2e-05]
[1681072054774,55.0,28133.659,0.0,1.0,0.0,2e-05]
[1681072059810,55.0,28131.8454,0.0,1.0,0.0,2e-05]
[1681072064847,55.0,28131.9703,0.0,1.0,0.0,2e-05]
[1681072069943,55.0,28132.1331,0.0,1.0,0.0,2e-05]
[1681072074977,55.0,28133.1938,0.0,1.0,0.0,2e-05]
[1681072081063,55.0,28133.1599,0.0,1.0,0.0,2e-05]
[1681072086092,55.0,28135.2549,0.0,1.0,0.0,2e-05]
[1681072091124,55.0,28134.2684,0.0,1.0,0.0,2e-05]
[1681072097372,55.0,28134.3667,0.0,1.0,0.0,2e-05]
[1681072103212,55.0,28134.187,0.0,1.0,0.0,2e-05]
[1681072108245,55.0,28134.1249,0.0,1.0,0.0,2e-05]
[1681072113279,55.0,28134.0439,0.0,1.0,0.0,2e-05]
[1681072118316,55.0,28133.8617,0.0,1.0,0.0,2e-05]
[1681072124354,55.0,28134.1161,0.0,1.0,0.0,2e-05]
[1681072129395,55.0,28134.1439,0.0,1.0,0.0,2e-05]
[1681072136372,55.0,28136.3179,0.0,1.0,0.0,2e-05]
[1681072142372,55.0,28135.1079,0.0,1.0,0.0,2e-05]
[1681072147534,55.0,28135.2937,0.0,1.0,0.0,2e-05]
[1681072154372,55.0,28135.3509,0.0,1.0,0.0,2e-05]
[1681072159734,55.0,28136.167,0.0,1.0,0.0,2e-05]
[1681072164763,55.0,28136.1713,0.0,1.0,0.0,2e-05]
[1681072169803,55.0,28136.18,0.0,1.0,0.0,2e-05]
[1681072175372,55.0,28136.005,0.0,1.0,0.0,2e-05]
[1681072180882,55.0,28134.9626,0.0,1.0,0.0,2e-05]
[1681072185918,55.0,28134.8462,0.0,1.0,0.0,2e-05]
[1681072192959,55.0,28135.0898,0.0,1.0,0.0,2e-05]
[1681072197998,55.0,28135.4198,0.0,1.0,0.0,2e-05]
[1681072203037,55.0,28136.2213,0.0,1.0,0.0,2e-05]
[1681072208064,55.0,28136.9049,0.0,1.0,0.0,2e-05]
[1681072214114,55.0,28136.9801,0.0,1.0,0.0,2e-05]
[1681072220148,55.0,28149.4377,0.0,1.0,0.0,2e-05]
[1681072225184,55.0,28150.3872,0.0,1.0,0.0,2e-05]
[1681072230222,55.0,28150.7957,0.0,1.0,0.0,2e-05]
[1681072235259,55.0,28155.7409,0.0,1.0,0.0,2e-05]
[1681072240290,55.0,28154.42,0.0,1.0,0.0,2e-05]
[1681072245496,55.0,28152.3952,0.0,1.0,0.0,2e-05]
[1681072250573,55.0,28152.9627,0.0,1.0,0.0,2e-05]
[1681072255605,55.0,28152.8959,0.0,1.0,0.0,2e-05]
[1681072260644,55.0,28152.9613,0.0,1.0,0.0,2e-05]
[1681072265671,55.0,28153.5228,0.0,1.0,0.0,2e-05]
[1681072270710,55.0,28158.8596,0.0,1.0,0.0,2e-05]
[1681072275745,55.0,28161.9086,0.0,1.0,0.0,2e-05]
[1681072280789,55.0,28165.1395,0.0,1.0,0.0,2e-05]
[1681072285856,55.0,28166.2547,0.0,1.0,0.0,1e-05]
[1681072290883,55.0,28163.8401,0.0,1.0,0.0,2e-05]
[1681072295923,55.0,28164.3012,0.0,1.0,0.0,1e-05]
[1681072300957,55.0,28158.1365,0.0,1.0,0.0,2e-05]
[1681072305989,55.0,28154.4006,0.0,1.0,0.0,2e-05]
[1681072311029,55.0,28157.3628,0.0,1.0,0.0,2e-05]
[1681072316065,55.0,28155.802,0.0,1.0,0.0,2e-05]
[1681072321099,55.0,28154.8334,0.0,1.0,0.0,2e-05]
[1681072326138,55.0,28155.8236,0.0,1.0,0.0,2e-05]
[1681072331168,55.0,28155.2645,0.0,1.0,0.0,2e-05]
[1681072337214,55.0,28150.0116,0.0,1.0,0.0,2e-05]
[1681072343372,55.0,28148.8266,0.0,1.0,0.0,2e-05]
[1681072349294,55.0,28149.8839,0.0,1.0,0.0,2e-05]
[1681072354332,55.0,28151.8449,0.0,1.0,0.0,2e-05]
[1681072360371,55.0,28152.5199,0.0,1.0,0.0,2e-05]
[1681072365406,55.0,28152.5918,0.0,1.0,0.0,2e-05]
[1681072370443,55.0,28148.1444,0.0,1.0,0.0,2e-05]
[1681072375479,55.0,28148.1668,0.0,1.0,0.0,2e-05]
[1681072380510,55.0,28148.4472,0.0,1.0,0.0,2e-05]
[1681072386592,55.0,28148.5267,0.0,1.0,0.0,2e-05]
[1681072391686,55.0,28148.2625,0.0,1.0,0.0,2e-05]
[1681072397372,55.0,28148.1118,0.0,1.0,0.0,2e-05]
[1681072402757,55.0,28147.7305,0.0,1.0,0.0,2e-05]
[1681072407791,55.0,28146.1445,0.0,1.0,0.0,2e-05]
[1681072413829,55.0,28145.6189,0.0,1.0,0.0,2e-05]
[1681072418863,55.0,28145.6059,0.0,1.0,0.0,2e-05]
[1681072423902,55.0,28146.0112,0.0,1.0,0.0,2e-05]
[1681072428940,55.0,28145.8901,0.0,1.0,0.0,2e-05]
[1681072433970,55.0,28148.7326,0.0,1.0,0.0,2e-05]
[1681072439003,55.0,28150.0266,0.0,1.0,0.0,2e-05]
[1681072444045,55.0,28150.7044,0.0,1.0,0.0,2e-05]
[1681072451090,55.0,28150.6935,0.0,1.0,0.0,2e-05]
[1681072457372,55.0,28150.5045,0.0,1.0,0.0,2e-05]
[1681072463228,55.0,28151.1936,0.0,1.0,0.0,2e-05]
[1681072468265,55.0,28148.0776,0.0,1.0,0.0,2e-05]
[1681072473298,55.0,28152.6469,0.0,1.0,0.0,2e-05]
[1681072478372,55.0,28152.6882,0.0,1.0,0.0,2e-05]
[1681072483379,55.0,28152.5599,0.0,1.0,0.0,2e-05]
[1681072489424,55.0,28152.9262,0.0,1.0,0.0,2e-05]
[1681072494450,55.0,28150.659,0.0,1.0,0.0,2e-05]
[1681072501524,55.0,28150.3657,0.0,1.0,0.0,2e-05]
[1681072506562,55.0,28150.2348,0.0,1.0,0.0,2e-05]
[1681072512601,55.0,28150.4198,0.0,1.0,0.0,2e-05]
[1681072518645,55.0,28150.3964,0.0,1.0,0.0,2e-05]
[1681072523676,55.0,28152.1329,0.0,1.0,0.0,2e-05]
[1681072528713,55.0,28152.3019,0.0,1.0,0.0,2e-05]
[1681072534790,55.0,28151.8861,0.0,1.0,0.0,2e-05]
[1681072539823,55.0,28151.9635,0.0,1.0,0.0,2e-05]
[1681072545872,55.0,28151.841,0.0,1.0,0.0,2e-05]
[1681072552918,55.0,28151.4579,0.0,1.0,0.0,2e-05]
[1681072557951,55.0,28149.2694,0.0,1.0,0.0,2e-05]
[1681072562990,55.0,28149.1875,0.0,1.0,0.0,2e-05]
[1681072568054,55.0,28147.326,0.0,1.0,0.0,2e-05]
[1681072573064,55.0,28145.8993,0.0,1.0,0.0,2e-05]
[1681072578100,55.0,28145.3495,0.0,1.0,0.0,2e-05]
[1681072583131,55.0,28142.3577,0.0,1.0,0.0,2e-05]
[1681072589173,55.0,28138.36,0.0,1.0,0.0,2e-05]
[1681072595220,55.0,28138.2747,0.0,1.0,0.0,2e-05]
[1681072600247,55.0,28138.0715,0.0,1.0,0.0,2e-05]
[1681072605288,55.0,28136.7788,0.0,1.0,0.0,2e-05]
[1681072610323,55.0,28136.0661,0.0,1.0,0.0,2e-05]
[1681072615352,55.0,28135.4861,0.0,1.0,0.0,2e-05]
[1681072620388,55.0,28134.0206,0.0,1.0,0.0,2e-05]
[1681072625426,55.0,28133.3041,0.0,1.0,0.0,2e-05]
[1681072631372,55.0,28132.3091,0.0,1.0,0.0,2e-05]
[1681072636502,55.0,28132.2556,0.0,1.0,0.0,2e-05]
[1681072641537,55.0,28131.4536,0.0,1.0,0.0,2e-05]
[1681072646574,55.0,28132.2842,0.0,1.0,0.0,2e-05]
[1681072651608,55.0,28132.0859,0.0,1.0,0.0,2e-05]
[1681072657721,55.0,28133.0394,0.0,1.0,0.0,2e-05]
[1681072663760,55.0,28133.1929,0.0,1.0,0.0,2e-05]
[1681072670372,55.0,28132.9378,0.0,1.0,0.0,2e-05]
[1681072675844,55.0,28133.0811,0.0,1.0,0.0,2e-05]
[1681072680884,55.0,28133.1606,0.0,1.0,0.0,2e-05]
[1681072685912,55.0,28133.4995,0.0,1.0,0.0,2e-05]
[1681072690951,55.0,28133.5905,0.0,1.0,0.0,2e-05]
[1681072695985,55.0,28133.742,0.0,1.0,0.0,2e-05]
[1681072702027,55.0,28133.7125,0.0,1.0,0.0,2e-05]
[1681072707059,55.0,28135.0171,0.0,1.0,0.0,2e-05]
[1681072712372,55.0,28134.6843,0.0,1.0,0.0,2e-05]
[1681072718144,55.0,28134.6131,0.0,1.0,0.0,2e-05]
[1681072724372,55.0,28134.3714,0.0,1.0,0.0,2e-05]
[1681072730228,55.0,28134.3693,0.0,1.0,0.0,2e-05]
[1681072736372,55.0,28134.3682,0.0,1.0,0.0,2e-05]
[1681072742372,55.0,28134.3672,0.0,1.0,0.0,2e-05]
[1681072747448,55.0,28134.3961,0.0,1.0,0.0,2e-05]
[1681072753492,55.0,28140.7633,0.0,1.0,0.0,2e-05]
[1681072758524,55.0,28142.0526,0.0,1.0,0.0,2e-05]
[1681072763557,55.0,28142.2948,0.0,1.0,0.0,2e-05]
[1681072768594,55.0,28141.9754,0.0,1.0,0.0,2e-05]
[1681072774640,55.0,28142.7132,0.0,1.0,0.0,2e-05]
[1681072781372,55.0,28142.33,0.0,1.0,0.0,2e-05]
[1681072786724,55.0,28142.5289,0.0,1.0,0.0,2e-05]
[1681072792765,55.0,28140.0913,0.0,1.0,0.0,2e-05]
[1681072798814,55.0,28140.1689,0.0,1.0,0.0,2e-05]
[1681072804876,55.0,28140.264,0.0,1.0,0.0,2e-05]
[1681072809906,55.0,28141.6535,0.0,1.0,0.0,2e-05]
[1681072815956,55.0,28141.8571,0.0,1.0,0.0,2e-05]
[1681072820989,55.0,28141.7739,0.0,1.0,0.0,2e-05]
[1681072826022,55.0,28142.9603,0.0,1.0,0.0,2e-05]
[1681072831062,55.0,28143.1019,0.0,1.0,0.0,2e-05]
[1681072836093,55.0,28142.8262,0.0,1.0,0.0,2e-05]
[1681072841125,55.0,28142.7115,0.0,1.0,0.0,2e-05]
[1681072846168,55.0,28142.9062,0.0,1.0,0.0,2e-05]
[1681072852205,55.0,28142.5157,0.0,1.0,0.0,2e-05]
[1681072857238,55.0,28143.0136,0.0,1.0,0.0,2e-05]
[1681072862296,55.0,28143.0446,0.0,1.0,0.0,2e-05]
[1681072867310,55.0,28143.3714,0.0,1.0,0.0,2e-05]
[1681072872346,55.0,28143.0393,0.0,1.0,0.0,2e-05]
[1681072877372,55.0,28142.9972,0.0,1.0,0.0,2e-05]
[1681072882419,55.0,28143.135,0.0,1.0,0.0,2e-05]
[1681072887449,55.0,28143.234,0.0,1.0,0.0,2e-05]
[1681072892492,55.0,28143.1887,0.0,1.0,0.0,1e-05]
[1681072898372,55.0,28143.2013,0.0,1.0,0.0,1e-05]
[1681072903604,55.0,28142.1565,0.0,1.0,0.0,1e-05]
[1681072908646,55.0,28141.7307,0.0,1.0,0.0,2e-05]
[1681072913679,55.0,28140.7338,0.0,1.0,0.0,2e-05]
[1681072918714,55.0,28140.8311,0.0,1.0,0.0,2e-05]
[1681072924753,55.0,28140.7964,0.0,1.0,0.0,2e-05]
[1681072930800,55.0,28140.8616,0.0,1.0,0.0,2e-05]
[1681072935928,55.0,28140.6537,0.0,1.0,0.0,2e-05]
[1681072940963,55.0,28140.7868,0.0,1.0,0.0,2e-05]
[1681072945999,55.0,28140.8579,0.0,1.0,0.0,2e-05]
[1681072951037,55.0,28140.7758,0.0,1.0,0.0,1e-05]
[1681072956076,55.0,28141.1762,0.0,1.0,0.0,1e-05]
[1681072961129,55.0,28141.4636,0.0,1.0,0.0,1e-05]
[1681072966165,55.0,28141.4257,0.0,1.0,0.0,1e-05]
[1681072972208,55.0,28141.0351,0.0,1.0,0.0,1e-05]
[1681072977244,55.0,28136.6093,0.0,1.0,0.0,2e-05]
[1681072982312,55.0,28136.7572,0.0,1.0,0.0,2e-05]
[1681072988354,55.0,28136.9256,0.0,1.0,0.0,2e-05]
[1681072993389,55.0,28136.8025,0.0,1.0,0.0,2e-05]
[1681072998423,55.0,28138.5035,0.0,1.0,0.0,2e-05]
[1681073003457,55.0,28138.9977,0.0,1.0,0.0,2e-05]
[1681073009372,55.0,28139.7414,0.0,1.0,0.0,2e-05]
[1681073014535,55.0,28140.1361,0.0,1.0,0.0,1e-05]
[1681073019576,55.0,28140.0028,0.0,1.0,0.0,1e-05]
[1681073024611,55.0,28139.2987,0.0,1.0,0.0,1e-05]
[1681073030372,55.0,28139.2276,0.0,1.0,0.0,1e-05]
[1681073036372,55.0,28138.9613,0.0,1.0,0.0,1e-05]
[1681073041721,55.0,28139.236,0.0,1.0,0.0,1e-05]
[1681073046764,55.0,28139.1876,0.0,1.0,0.0,1e-05]
[1681073052811,55.0,28139.6718,0.0,1.0,0.0,1e-05]
[1681073057851,55.0,28139.087,0.0,1.0,0.0,1e-05]
[1681073062885,55.0,28138.7265,0.0,1.0,0.0,1e-05]
[1681073067921,55.0,28139.5391,0.0,1.0,0.0,1e-05]
[1681073072953,55.0,28140.0799,0.0,1.0,0.0,1e-05]
[1681073077992,55.0,28140.9044,0.0,1.0,0.0,1e-05]
[1681073084372,55.0,28141.06,0.0,1.0,0.0,1e-05]
[1681073090074,55.0,28139.0579,0.0,1.0,0.0,1e-05]
[1681073096372,55.0,28139.5213,0.0,1.0,0.0,1e-05]
[1681073102372,55.0,28140.0208,0.0,1.0,0.0,1e-05]
[1681073108288,55.0,28140.5234,0.0,1.0,0.0,1e-05]
[1681073114240,55.0,28140.2707,0.0,1.0,0.0,1e-05]
[1681073119278,55.0,28139.8906,0.0,1.0,0.0,1e-05]
[1681073125319,55.0,28140.179,0.0,1.0,0.0,1e-05]
[1681073130356,55.0,28140.3468,0.0,1.0,0.0,1e-05]
[1681073135372,55.0,28140.3457,0.0,1.0,0.0,1e-05]
[1681073141372,55.0,28140.3447,0.0,1.0,0.0,1e-05]
[1681073146475,55.0,28140.2136,0.0,1.0,0.0,1e-05]
[1681073152509,55.0,28140.1388,0.0,1.0,0.0,1e-05]
[1681073157587,55.0,28140.204,0.0,1.0,0.0,1e-05]
[1681073162628,55.0,28138.3419,0.0,1.0,0.0,1e-05]
[1681073167658,55.0,28137.1765,0.0,1.0,0.0,1e-05]
[1681073172700,55.0,28136.2147,0.0,1.0,0.0,1e-05]
[1681073177732,55.0,28137.0703,0.0,1.0,0.0,1e-05]
[1681073182833,55.0,28136.1912,0.0,1.0,0.0,1e-05]
[1681073188879,55.0,28136.4132,0.0,1.0,0.0,1e-05]
[1681073193912,55.0,28135.6541,0.0,1.0,0.0,1e-05]
[1681073201372,55.0,28132.9143,0.0,1.0,0.0,1e-05]
[1681073207003,55.0,28132.7546,0.0,1.0,0.0,1e-05]
[1681073212040,55.0,28132.8384,0.0,1.0,0.0,1e-05]
[1681073217079,55.0,28132.9391,0.0,1.0,0.0,1e-05]
[1681073222114,55.0,28128.9149,0.0,1.0,0.0,2e-05]
[1681073227146,55.0,28127.4006,0.0,1.0,0.0,2e-05]
[1681073232186,55.0,28126.5207,0.0,1.0,0.0,2e-05]
[1681073237222,55.0,28129.0218,0.0,1.0,0.0,2e-05]
[1681073242246,55.0,28129.3482,0.0,1.0,0.0,2e-05]
[1681073247288,55.0,28129.2556,0.0,1.0,0.0,2e-05]
[1681073252319,55.0,28128.4725,0.0,1.0,0.0,2e-05]
[1681073257361,55.0,28128.1133,0.0,1.0,0.0,2e-05]
[1681073262390,55.0,28127.5671,0.0,1.0,0.0,2e-05]
[1681073267431,55.0,28127.0999,0.0,1.0,0.0,2e-05]
[1681073272464,55.0,28126.5427,0.0,1.0,0.0,2e-05]
[1681073277501,55.0,28125.5639,0.0,1.0,0.0,2e-05]
[1681073282583,55.0,28125.4909,0.0,1.0,0.0,2e-05]
[1681073287620,55.0,28125.944,0.0,1.0,0.0,2e-05]
[1681073292653,55.0,28128.1209,0.0,1.0,0.0,2e-05]
[1681073297692,55.0,28128.2164,0.0,1.0,0.0,2e-05]
[1681073303372,55.0,28127.9996,0.0,1.0,0.0,2e-05]
[1681073309372,55.0,28128.1743,0.0,1.0,0.0,2e-05]
[1681073314860,55.0,28127.9371,0.0,1.0,0.0,1e-05]
[1681073319894,55.0,28128.1462,0.0,1.0,0.0,1e-05]
[1681073324924,55.0,28128.0838,0.0,1.0,0.0,1e-05]
[1681073329963,55.0,28126.8191,0.0,1.0,0.0,2e-05]
[1681073335013,55.0,28126.8539,0.0,1.0,0.0,2e-05]
[1681073340047,55.0,28126.1354,0.0,1.0,0.0,2e-05]
[1681073345079,55.0,28126.3637,0.0,1.0,0.0,2e-05]
[1681073351126,55.0,28125.7927,0.0,1.0,0.0,2e-05]
[1681073356156,55.0,28121.679,0.0,1.0,0.0,2e-05]
[1681073361190,55.0,28120.9785,0.0,1.0,0.0,2e-05]
[1681073366372,55.0,28120.3908,0.0,1.0,0.0,2e-05]
[1681073372272,55.0,28120.5266,0.0,1.0,0.0,2e-05]
[1681073377302,55.0,28119.126,0.0,1.0,0.0,2e-05]
[1681073382339,55.0,28117.6602,0.0,1.0,0.0,2e-05]
[1681073387374,55.0,28118.8579,0.0,1.0,0.0,2e-05]
[1681073393372,55.0,28118.5138,0.0,1.0,0.0,2e-05]
[1681073399372,55.0,28118.4054,0.0,1.0,0.0,2e-05]
[1681073404495,55.0,28117.8563,0.0,1.0,0.0,2e-05]
[1681073409528,55.0,28120.5552,0.0,1.0,0.0,2e-05]
[1681073414572,55.0,28130.2658,0.0,1.0,0.0,1e-05]
[1681073419606,55.0,28133.6687,0.0,1.0,0.0,1e-05]
[1681073424637,55.0,28133.5522,0.0,1.0,0.0,1e-05]
[1681073429677,55.0,28132.7215,0.0,1.0,0.0,1e-05]
[1681073434708,55.0,28130.2434,0.0,1.0,0.0,1e-05]
[1681073439742,55.0,28130.1448,0.0,1.0,0.0,1e-05]
[1681073444780,55.0,28127.2306,0.0,1.0,0.0,1e-05]
[1681073449809,55.0,28126.9729,0.0,1.0,0.0,1e-05]
[1681073454851,55.0,28127.3167,0.0,1.0,0.0,1e-05]
[1681073459887,55.0,28133.3689,0.0,1.0,0.0,1e-05]
[1681073464916,55.0,28133.6133,0.0,1.0,0.0,1e-05]
[1681073469955,55.0,28132.757,0.0,1.0,0.0,1e-05]
[1681073474986,55.0,28132.4887,0.0,1.0,0.0,1e-05]
[1681073480372,55.0,28132.4967,0.0,1.0,0.0,1e-05]
[1681073486372,55.0,28132.9319,0.0,1.0,0.0,1e-05]
[1681073492115,55.0,28132.9561,0.0,1.0,0.0,1e-05]
[1681073497146,55.0,28132.4633,0.0,1.0,0.0,1e-05]
[1681073502181,55.0,28132.2899,0.0,1.0,0.0,1e-05]
[1681073507372,55.0,28130.1823,0.0,1.0,0.0,1e-05]
[1681073513255,55.0,28129.7593,0.0,1.0,0.0,1e-05]
[1681073519372,55.0,28129.8239,0.0,1.0,0.0,1e-05]
[1681073525348,55.0,28130.3529,0.0,1.0,0.0,1e-05]
[1681073530391,55.0,28130.6817,0.0,1.0,0.0,1e-05]
[1681073535409,55.0,28132.0157,0.0,1.0,0.0,1e-05]
[1681073540450,55.0,28132.8279,0.0,1.0,0.0,1e-05]
[1681073546372,55.0,28132.6561,0.0,1.0,0.0,1e-05]
[1681073551526,55.0,28132.3786,0.0,1.0,0.0,1e-05]
[1681073557568,55.0,28132.5758,0.0,1.0,0.0,1e-05]
[1681073563646,55.0,28132.6889,0.0,1.0,0.0,1e-05]
[1681073568686,55.0,28131.865,0.0,1.0,0.0,1e-05]
[1681073573723,55.0,28130.6784,0.0,1.0,0.0,1e-05]
[1681073578755,55.0,28130.7521,0.0,1.0,0.0,1e-05]
[1681073583840,55.0,28138.679,0.0,1.0,0.0,1e-05]
[1681073588872,55.0,28139.0786,0.0,1.0,0.0,1e-05]
[1681073594372,55.0,28139.1979,0.0,1.0,0.0,1e-05]
[1681073599952,55.0,28139.2641,0.0,1.0,0.0,1e-05]
[1681073604987,55.0,28139.2672,0.0,1.0,0.0,1e-05]
[1681073610019,55.0,28139.1513,0.0,1.0,0.0,1e-05]
[1681073615051,55.0,28139.3313,0.0,1.0,0.0,1e-05]
[1681073620087,55.0,28139.2722,0.0,1.0,0.0,1e-05]
[1681073625153,55.0,28139.5567,0.0,1.0,0.0,1e-05]
[1681073630187,55.0,28139.802,0.0,1.0,0.0,1e-05]
[1681073636338,55.0,28139.8844,0.0,1.0,0.0,1e-05]
[1681073641404,55.0,28139.7613,0.0,1.0,0.0,1e-05]
[1681073646433,55.0,28140.0855,0.0,1.0,0.0,1e-05]
[1681073652476,55.0,28137.4778,0.0,1.0,0.0,1e-05]
[1681073657514,55.0,28137.5732,0.0,1.0,0.0,1e-05]
[1681073662555,55.0,28137.3058,0.0,1.0,0.0,1e-05]
[1681073667591,55.0,28132.2675,0.0,1.0,0.0,1e-05]
[1681073672624,55.0,28132.7416,0.0,1.0,0.0,1e-05]
[1681073677661,55.0,28131.9732,0.0,1.0,0.0,1e-05]
[1681073682697,55.0,28132.31,0.0,1.0,0.0,1e-05]
[1681073687734,55.0,28132.4831,0.0,1.0,0.0,1e-05]
[1681073692767,55.0,28133.0637,0.0,1.0,0.0,1e-05]
[1681073697798,55.0,28131.6609,0.0,1.0,0.0,1e-05]
[1681073703900,55.0,28127.7056,0.0,1.0,0.0,1e-05]
[1681073708927,55.0,28127.8945,0.0,1.0,0.0,1e-05]
[1681073713968,55.0,28128.5659,0.0,1.0,0.0,1e-05]
[1681073720014,55.0,28131.7124,0.0,1.0,0.0,1e-05]
[1681073725040,55.0,28134.3038,0.0,1.0,0.0,1e-05]
[1681073732372,55.0,28134.2913,0.0,1.0,0.0,1e-05]
[1681073738372,55.0,28134.3171,0.0,1.0,0.0,1e-05]
[1681073744372,55.0,28134.3347,0.0,1.0,0.0,1e-05]
[1681073750372,55.0,28134.347,0.0,1.0,0.0,1e-05]
[1681073756372,55.0,28134.8742,0.0,1.0,0.0,1e-05]
[1681073762372,55.0,28134.5628,0.0,1.0,0.0,1e-05]
[1681073768347,55.0,28134.5448,0.0,1.0,0.0,1e-05]
[1681073773401,55.0,28132.1558,0.0,1.0,0.0,1e-05]
[1681073778439,55.0,28129.4238,0.0,1.0,0.0,1e-05]
[1681073783571,55.0,28128.9949,0.0,1.0,0.0,1e-05]
[1681073788597,55.0,28128.2701,0.0,1.0,0.0,1e-05]
[1681073793643,55.0,28127.7055,0.0,1.0,0.0,1e-05]
[1681073798673,55.0,28123.002,0.0,1.0,0.0,1e-05]
[1681073803711,55.0,28123.7111,0.0,1.0,0.0,1e-05]
[1681073808742,55.0,28123.7247,0.0,1.0,0.0,1e-05]
[1681073813783,55.0,28124.2776,0.0,1.0,0.0,1e-05]
[1681073818815,55.0,28125.8985,0.0,1.0,0.0,1e-05]
[1681073825372,55.0,28125.456,0.0,1.0,0.0,1e-05]
[1681073830898,55.0,28127.6711,0.0,1.0,0.0,1e-05]
[1681073837372,55.0,28127.7953,0.0,1.0,0.0,1e-05]
[1681073842982,55.0,28127.7675,0.0,1.0,0.0,1e-05]
[1681073849372,55.0,28124.5578,0.0,1.0,0.0,1e-05]
[1681073855068,55.0,28124.6415,0.0,1.0,0.0,1e-05]
[1681073861372,55.0,28124.856,0.0,1.0,0.0,1e-05]
[1681073867372,55.0,28125.0151,0.0,1.0,0.0,1e-05]
[1681073873372,55.0,28125.1273,0.0,1.0,0.0,1e-05]
[1681073879231,55.0,28125.1562,0.0,1.0,0.0,1e-05]
[1681073885372,55.0,28125.3585,0.0,1.0,0.0,1e-05]
[1681073891372,55.0,28125.3567,0.0,1.0,0.0,1e-05]
[1681073897372,55.0,28125.4218,0.0,1.0,0.0,1e-05]
[1681073903372,55.0,28125.4165,0.0,1.0,0.0,1e-05]
[1681073908435,55.0,28125.2295,0.0,1.0,0.0,1e-05]
[1681073913472,55.0,28125.3077,0.0,1.0,0.0,1e-05]
[1681073918517,55.0,28126.467,0.0,1.0,0.0,1e-05]
[1681073923548,55.0,28126.8208,0.0,1.0,0.0,1e-05]
[1681073928579,55.0,28132.6625,0.0,1.0,0.0,1e-05]
[1681073933621,55.0,28132.9296,0.0,1.0,0.0,1e-05]
[1681073939372,55.0,28132.8453,0.0,1.0,0.0,1e-05]
[1681073944756,55.0,28132.8018,0.0,1.0,0.0,1e-05]
[1681073950795,55.0,28132.7582,0.0,1.0,0.0,1e-05]
[1681073957372,55.0,28132.9584,0.0,1.0,0.0,1e-05]
[1681073963372,55.0,28132.8315,0.0,1.0,0.0,1e-05]
[1681073968916,55.0,28132.8356,0.0,1.0,0.0,1e-05]
[1681073975372,55.0,28132.9656,0.0,1.0,0.0,1e-05]
[1681073981372,55.0,28132.9645,0.0,1.0,0.0,1e-05]
[1681073987046,55.0,28132.8955,0.0,1.0,0.0,1e-05]
[1681073993090,55.0,28133.5649,0.0,1.0,0.0,1e-05]
[1681073999123,55.0,28133.6105,0.0,1.0,0.0,1e-05]
[1681074005175,55.0,28131.94,0.0,1.0,0.0,1e-05]
[1681074011210,55.0,28131.5944,0.0,1.0,0.0,1e-05]
[1681074016255,55.0,28131.7901,0.0,1.0,0.0,1e-05]
[1681074023372,55.0,28131.6478,0.0,1.0,0.0,1e-05]
[1681074029372,55.0,28131.6642,0.0,1.0,0.0,1e-05]
[1681074035372,55.0,28132.9218,0.0,1.0,0.0,1e-05]
[1681074041372,55.0,28134.1661,0.0,1.0,0.0,1e-05]
[1681074046460,55.0,28134.4354,0.0,1.0,0.0,1e-05]
[1681074053372,55.0,28134.21,0.0,1.0,0.0,1e-05]
[1681074058552,55.0,28134.0773,0.0,1.0,0.0,1e-05]
[1681074065372,55.0,28134.1437,0.0,1.0,0.0,1e-05]
[1681074070630,55.0,28135.4452,0.0,1.0,0.0,1e-05]
[1681074075659,55.0,28136.0685,0.0,1.0,0.0,1e-05]
[1681074080697,55.0,28136.1108,0.0,1.0,0.0,1e-05]
[1681074086372,55.0,28136.7198,0.0,1.0,0.0,1e-05]
[1681074091772,55.0,28136.7349,0.0,1.0,0.0,1e-05]
[1681074096813,55.0,28136.718,0.0,1.0,0.0,1e-05]
[1681074101844,55.0,28136.7721,0.0,1.0,0.0,1e-05]
[1681074106881,55.0,28136.4541,0.0,1.0,0.0,1e-05]
[1681074111914,55.0,28136.4923,0.0,1.0,0.0,1e-05]
[1681074119372,55.0,28136.7943,0.0,1.0,0.0,1e-05]
[1681074125010,55.0,28136.7912,0.0,1.0,0.0,1e-05]
[1681074130049,55.0,28136.6223,0.0,1.0,0.0,1e-05]
[1681074135126,55.0,28136.5692,0.0,1.0,0.0,1e-05]
[1681074140165,55.0,28137.302,0.0,1.0,0.0,1e-05]
[1681074145202,55.0,28142.0437,0.0,1.0,0.0,1e-05]
[1681074150232,55.0,28142.9864,0.0,1.0,0.0,1e-05]
[1681074155273,55.0,28144.1371,0.0,1.0,0.0,1e-05]
[1681074161311,55.0,28145.0069,0.0,1.0,0.0,1e-05]
[1681074166353,55.0,28147.5361,0.0,1.0,0.0,1e-05]
[1681074171384,55.0,28152.8507,0.0,1.0,0.0,1e-05]
[1681074176418,55.0,28157.2767,0.0,1.0,0.0,1e-05]
[1681074181455,55.0,28158.1942,0.0,1.0,0.0,1e-05]
[1681074186497,55.0,28160.6121,0.0,1.0,0.0,1e-05]
[1681074191530,55.0,28163.3466,0.0,1.0,0.0,1e-05]
[1681074196560,55.0,28167.1919,0.0,1.0,0.0,1e-05]
[1681074201596,55.0,28165.9685,0.0,1.0,0.0,1e-05]
[1681074209372,55.0,28166.1052,0.0,1.0,0.0,1e-05]
[1681074214685,55.0,28166.5001,0.0,1.0,0.0,1e-05]
[1681074219715,55.0,28164.9162,0.0,1.0,0.0,1e-05]
[1681074226996,55.0,28164.8452,0.0,1.0,0.0,1e-05]
[1681074232054,55.0,28165.4382,0.0,1.0,0.0,1e-05]
[1681074238095,55.0,28164.6685,0.0,1.0,0.0,1e-05]
[1681074243129,55.0,28164.6803,0.0,1.0,0.0,1e-05]
[1681074248169,55.0,28162.9896,0.0,1.0,0.0,1e-05]
[1681074253204,55.0,28162.8882,0.0,1.0,0.0,1e-05]
[1681074258238,55.0,28162.9049,0.0,1.0,0.0,1e-05]
[1681074263273,55.0,28162.308,0.0,1.0,0.0,1e-05]
[1681074269372,55.0,28162.3251,0.0,1.0,0.0,1e-05]
[1681074275354,55.0,28162.2992,0.0,1.0,0.0,1e-05]
[1681074280386,55.0,28159.1434,0.0,1.0,0.0,1e-05]
[1681074285423,55.0,28158.7633,0.0,1.0,0.0,1e-05]
[1681074290457,55.0,28158.849,0.0,1.0,0.0,1e-05]
[1681074295494,55.0,28158.9494,0.0,1.0,0.0,1e-05]
[1681074300530,55.0,28157.8729,0.0,1.0,0.0,1e-05]
[1681074305566,55.0,28157.6225,0.0,1.0,0.0,1e-05]
[1681074310645,55.0,28157.6834,0.0,1.0,0.0,1e-05]
[1681074315756,55.0,28157.3863,0.0,1.0,0.0,1e-05]
[1681074321796,55.0,28157.4583,0.0,1.0,0.0,1e-05]
[1681074326834,55.0,28157.5094,0.0,1.0,0.0,1e-05]
[1681074331869,55.0,28158.1982,0.0,1.0,0.0,1e-05]
[1681074337911,55.0,28159.4054,0.0,1.0,0.0,1e-05]
[1681074342946,55.0,28159.3158,0.0,1.0,0.0,1e-05]
[1681074347980,55.0,28159.483,0.0,1.0,0.0,1e-05]
[1681074353015,55.0,28159.5791,0.0,1.0,0.0,1e-05]
[1681074358049,55.0,28158.8363,0.0,1.0,0.0,1e-05]
[1681074363231,55.0,28155.2615,0.0,1.0,0.0,1e-05]
[1681074368372,55.0,28154.9171,0.0,1.0,0.0,1e-05]
[1681074374212,55.0,28149.7711,0.0,1.0,0.0,1e-05]
[1681074379248,55.0,28142.6738,0.0,1.0,0.0,1e-05]
[1681074384280,55.0,28141.263,0.0,1.0,0.0,1e-05]
[1681074389372,55.0,28140.9392,0.0,1.0,0.0,1e-05]
[1681074395368,55.0,28141.4372,0.0,1.0,0.0,1e-05]
[1681074401372,55.0,28141.3691,0.0,1.0,0.0,1e-05]
[1681074406445,55.0,28141.1632,0.0,1.0,0.0,1e-05]
[1681074412488,55.0,28141.2343,0.0,1.0,0.0,1e-05]
[1681074417528,55.0,28140.9184,0.0,1.0,0.0,1e-05]
[1681074422557,55.0,28139.7668,0.0,1.0,0.0,1e-05]
[1681074427592,55.0,28139.1555,0.0,1.0,0.0,1e-05]
[1681074432628,55.0,28139.9666,0.0,1.0,0.0,1e-05]
[1681074437666,55.0,28139.9321,0.0,1.0,0.0,1e-05]
[1681074443372,55.0,28140.0284,0.0,1.0,0.0,1e-05]
[1681074448746,55.0,28140.1535,0.0,1.0,0.0,1e-05]
[1681074453776,55.0,28141.0343,0.0,1.0,0.0,1e-05]
[1681074461372,55.0,28141.0643,0.0,1.0,0.0,1e-05]
[1681074466868,55.0,28137.206,0.0,1.0,0.0,1e-05]
[1681074471908,55.0,28136.9881,0.0,1.0,0.0,1e-05]
[1681074479373,55.0,28136.5204,0.0,1.0,0.0,1e-05]
[1681074485372,55.0,28137.4225,0.0,1.0,0.0,1e-05]
[1681074491372,55.0,28137.5018,0.0,1.0,0.0,1e-05]
[1681074497372,55.0,28137.5863,0.0,1.0,0.0,1e-05]
[1681074503123,55.0,28137.5569,0.0,1.0,0.0,1e-05]
[1681074508152,55.0,28137.0068,0.0,1.0,0.0,1e-05]
[1681074515372,55.0,28137.1525,0.0,1.0,0.0,1e-05]
[1681074521372,55.0,28137.1614,0.0,1.0,0.0,1e-05]
[1681074527292,55.0,28136.9274,0.0,1.0,0.0,1e-05]
[1681074532328,55.0,28136.9774,0.0,1.0,0.0,1e-05]
[1681074539372,55.0,28137.0314,0.0,1.0,0.0,1e-05]
[1681074545372,55.0,28137.6383,0.0,1.0,0.0,1e-05]
[1681074551372,55.0,28137.618,0.0,1.0,0.0,1e-05]
[1681074557372,55.0,28137.6049,0.0,1.0,0.0,1e-05]
[1681074563372,55.0,28137.5938,0.0,1.0,0.0,1e-05]
[1681074569372,55.0,28137.5888,0.0,1.0,0.0,1e-05]
[1681074575372,55.0,28137.5949,0.0,1.0,0.0,1e-05]
[1681074581372,55.0,28137.4925,0.0,1.0,0.0,1e-05]
[1681074587372,55.0,28137.6655,0.0,1.0,0.0,1e-05]
[1681074592761,55.0,28137.4989,0.0,1.0,0.0,1e-05]
[1681074599372,55.0,28137.4954,0.0,1.0,0.0,1e-05]
[1681074604850,55.0,28137.4552,0.0,1.0,0.0,1e-05]
[1681074609881,55.0,28137.4311,0.0,1.0,0.0,1e-05]
[1681074614917,55.0,28137.6399,0.0,1.0,0.0,1e-05]
[1681074620372,55.0,28138.5726,0.0,1.0,0.0,1e-05]
[1681074625994,55.0,28146.4342,0.0,1.0,0.0,1e-05]
[1681074631028,55.0,28147.8194,0.0,1.0,0.0,1e-05]
[1681074636067,55.0,28149.19,0.0,1.0,0.0,1e-05]
[1681074641096,55.0,28150.9597,0.0,1.0,0.0,1e-05]
[1681074646133,55.0,28151.8448,0.0,1.0,0.0,1e-05]
[1681074651168,55.0,28151.9447,0.0,1.0,0.0,1e-05]
[1681074656197,55.0,28151.8358,0.0,1.0,0.0,1e-05]
[1681074661233,55.0,28152.0708,0.0,1.0,0.0,1e-05]
[1681074666272,55.0,28152.8936,0.0,1.0,0.0,1e-05]
[1681074671372,55.0,28152.6255,0.0,1.0,0.0,1e-05]
[1681074677372,55.0,28152.7504,0.0,1.0,0.0,1e-05]
[1681074683372,55.0,28152.4139,0.0,1.0,0.0,1e-05]
[1681074688429,55.0,28151.2421,0.0,1.0,0.0,1e-05]
[1681074693466,55.0,28151.489,0.0,1.0,0.0,1e-05]
[1681074698503,55.0,28151.5359,0.0,1.0,0.0,1e-05]
[1681074703529,55.0,28151.8639,0.0,1.0,0.0,1e-05]
[1681074708565,55.0,28151.8216,0.0,1.0,0.0,1e-05]
[1681074714610,55.0,28151.8803,0.0,1.0,0.0,1e-05]
[1681074719706,55.0,28154.9106,0.0,1.0,0.0,1e-05]
[1681074725372,55.0,28155.2806,0.0,1.0,0.0,1e-05]
[1681074730723,55.0,28164.8953,0.0,1.0,0.0,1e-05]
[1681074737372,55.0,28166.1249,0.0,1.0,0.0,1e-05]
[1681074742808,55.0,28166.1776,0.0,1.0,0.0,1e-05]
[1681074747840,55.0,28167.4519,0.0,1.0,0.0,1e-05]
[1681074752878,55.0,28170.1425,0.0,1.0,0.0,1e-05]
[1681074757921,55.0,28170.4224,0.0,1.0,0.0,1e-05]
[1681074762952,55.0,28177.4802,0.0,1.0,0.0,1e-05]
[1681074767989,55.0,28177.6724,0.0,1.0,0.0,1e-05]
[1681074773022,55.0,28186.3033,0.0,1.0,0.0,1e-05]
[1681074778058,55.0,28187.5388,0.0,1.0,0.0,1e-05]
[1681074783092,55.0,28188.0254,0.0,1.0,0.0,1e-05]
[1681074788128,55.0,28192.3741,0.0,1.0,0.0,1e-05]
[1681074793162,55.0,28193.0673,0.0,1.0,0.0,0.0]
[1681074798201,55.0,28193.7585,0.0,1.0,0.0,0.0]
[1681074803232,55.0,28194.6229,0.0,1.0,0.0,0.0]
[1681074808268,55.0,28194.7413,0.0,1.0,0.0,0.0]
[1681074813306,55.0,28192.8568,0.0,1.0,0.0,0.0]
[1681074818340,55.0,28195.2416,0.0,1.0,0.0,0.0]
[1681074823371,55.0,28204.9158,0.0,1.0,0.0,0.0]
[1681074828409,55.0,28209.6793,0.0,1.0,0.0,0.0]
[1681074833445,55.0,28210.3732,0.0,1.0,0.0,0.0]
[1681074838480,55.0,28212.9081,0.0,1.0,0.0,0.0]
[1681074843518,55.0,28212.895,0.0,1.0,0.0,0.0]
[1681074848555,55.0,28210.8457,0.0,1.0,0.0,0.0]
[1681074853582,55.0,28209.8455,0.0,1.0,0.0,0.0]
[1681074858620,55.0,28206.4566,0.0,1.0,0.0,0.0]
[1681074863656,55.0,28205.6823,0.0,1.0,0.0,0.0]
[1681074869372,55.0,28205.4406,0.0,1.0,0.0,0.0]
[1681074875372,55.0,28204.3105,0.0,1.0,0.0,0.0]
[1681074880807,55.0,28202.6972,0.0,1.0,0.0,0.0]
[1681074885847,55.0,28198.49,0.0,1.0,0.0,0.0]
[1681074890889,55.0,28195.4606,0.0,1.0,0.0,0.0]
[1681074895925,55.0,28192.7926,0.0,1.0,0.0,0.0]
[1681074900960,55.0,28192.2947,0.0,1.0,0.0,0.0]
[1681074906999,55.0,28192.7447,0.0,1.0,0.0,0.0]
[1681074912034,55.0,28193.9821,0.0,1.0,0.0,0.0]
[1681074917077,55.0,28193.8213,0.0,1.0,0.0,0.0]
[1681074922114,55.0,28193.5105,0.0,1.0,0.0,0.0]
[1681074927152,55.0,28193.6526,0.0,1.0,0.0,0.0]
[1681074932185,55.0,28193.4837,0.0,1.0,0.0,0.0]
[1681074937223,55.0,28188.0598,0.0,1.0,0.0,0.0]
[1681074944273,55.0,28186.0952,0.0,1.0,0.0,0.0]
[1681074949309,55.0,28192.4038,0.0,1.0,0.0,0.0]
[1681074956367,55.0,28192.8147,0.0,1.0,0.0,0.0]
[1681074961402,55.0,28192.8506,0.0,1.0,0.0,0.0]
[1681074966438,55.0,28192.8635,0.0,1.0,0.0,0.0]
[1681074971465,55.0,28192.9504,0.0,1.0,0.0,0.0]
[1681074976510,55.0,28194.223,0.0,1.0,0.0,0.0]
[1681074981544,55.0,28194.2818,0.0,1.0,0.0,0.0]
[1681074987590,55.0,28194.5127,0.0,1.0,0.0,0.0]
[1681074993627,55.0,28200.9085,0.0,1.0,0.0,0.0]
[1681074998658,55.0,28203.4884,0.0,1.0,0.0,0.0]
[1681075004372,55.0,28203.6221,0.0,1.0,0.0,0.0]
[1681075010372,55.0,28203.9329,0.0,1.0,0.0,0.0]
[1681075015783,55.0,28203.7907,0.0,1.0,0.0,0.0]
[1681075020846,55.0,28202.8167,0.0,1.0,0.0,0.0]
[1681075025852,55.0,28202.9044,0.0,1.0,0.0,0.0]
[1681075030891,55.0,28203.0382,0.0,1.0,0.0,0.0]
[1681075035957,55.0,28203.1211,0.0,1.0,0.0,0.0]
[1681075040993,55.0,28202.738,0.0,1.0,0.0,0.0]
[1681075046372,55.0,28201.9259,0.0,1.0,0.0,0.0]
[1681075052070,55.0,28201.0059,0.0,1.0,0.0,0.0]
[1681075057107,55.0,28200.734,0.0,1.0,0.0,0.0]
[1681075062139,55.0,28200.356,0.0,1.0,0.0,0.0]
[1681075067172,55.0,28200.602,0.0,1.0,0.0,0.0]
[1681075072211,55.0,28201.106,0.0,1.0,0.0,0.0]
[1681075078249,55.0,28200.849,0.0,1.0,0.0,0.0]
[1681075083290,55.0,28200.862,0.0,1.0,0.0,0.0]
[1681075088325,55.0,28200.9241,0.0,1.0,0.0,0.0]
[1681075093357,55.0,28201.0361,0.0,1.0,0.0,0.0]
[1681075099396,55.0,28202.6302,0.0,1.0,0.0,0.0]
[1681075105445,55.0,28200.9983,0.0,1.0,0.0,0.0]
[1681075112372,55.0,28198.1283,0.0,1.0,0.0,0.0]
[1681075117534,55.0,28196.6243,0.0,1.0,0.0,0.0]
[1681075123571,55.0,28196.2415,0.0,1.0,0.0,0.0]
[1681075128600,55.0,28195.9416,0.0,1.0,0.0,0.0]
[1681075133635,55.0,28195.8197,0.0,1.0,0.0,0.0]
[1681075138669,55.0,28195.2978,0.0,1.0,0.0,0.0]
[1681075143710,55.0,28195.2028,0.0,1.0,0.0,0.0]
[1681075148740,55.0,28194.3259,0.0,1.0,0.0,0.0]
[1681075153779,55.0,28193.61,0.0,1.0,0.0,0.0]
[1681075158809,55.0,28194.053,0.0,1.0,0.0,0.0]
[1681075165956,55.0,28193.926,0.0,1.0,0.0,0.0]
[1681075170994,55.0,28193.239,0.0,1.0,0.0,0.0]
[1681075176069,55.0,28193.5891,0.0,1.0,0.0,0.0]
[1681075181078,55.0,28192.7271,0.0,1.0,0.0,0.0]
[1681075186190,55.0,28190.516,0.0,1.0,0.0,0.0]
[1681075191225,55.0,28189.986,0.0,1.0,0.0,0.0]
[1681075196254,55.0,28189.551,0.0,1.0,0.0,0.0]
[1681075201292,55.0,28189.32,0.0,1.0,0.0,0.0]
[1681075206329,55.0,28189.501,0.0,1.0,0.0,0.0]
[1681075211364,55.0,28190.6189,0.0,1.0,0.0,0.0]
[1681075216400,55.0,28190.5949,0.0,1.0,0.0,0.0]
[1681075221433,55.0,28190.1479,0.0,1.0,0.0,0.0]
[1681075226476,55.0,28188.6359,0.0,1.0,0.0,0.0]
[1681075231511,55.0,28187.3658,0.0,1.0,0.0,0.0]
[1681075236541,55.0,28187.2798,0.0,1.0,0.0,0.0]
[1681075241584,55.0,28187.5728,0.0,1.0,0.0,0.0]
[1681075246616,55.0,28186.4317,0.0,1.0,0.0,0.0]
[1681075252654,55.0,28186.1886,0.0,1.0,0.0,0.0]
[1681075257693,55.0,28186.4545,0.0,1.0,0.0,0.0]
[1681075262729,55.0,28186.4475,0.0,1.0,0.0,0.0]
[1681075267759,55.0,28186.3954,0.0,1.0,0.0,0.0]
[1681075272801,55.0,28186.2484,0.0,1.0,0.0,0.0]
[1681075277826,55.0,28187.1623,0.0,1.0,0.0,0.0]
[1681075283372,55.0,28186.3913,0.0,1.0,0.0,0.0]
[1681075288911,55.0,28186.3542,0.0,1.0,0.0,0.0]
[1681075293939,55.0,28186.3012,0.0,1.0,0.0,0.0]
[1681075299988,55.0,28184.4953,0.0,1.0,0.0,0.0]
[1681075305024,55.0,28179.5684,0.0,1.0,0.0,0.0]
[1681075310056,55.0,28178.2172,0.0,1.0,0.0,0.0]
[1681075315093,55.0,28177.2832,0.0,1.0,0.0,0.0]
[1681075320130,55.0,28177.5722,0.0,1.0,0.0,0.0]
[1681075325157,55.0,28180.0959,0.0,1.0,0.0,0.0]
[1681075330194,55.0,28180.5576,0.0,1.0,0.0,0.0]
[1681075335233,55.0,28180.4494,0.0,1.0,0.0,0.0]
[1681075340372,55.0,28179.9593,0.0,1.0,0.0,0.0]
[1681075346372,55.0,28179.6344,0.0,1.0,0.0,0.0]
[1681075352372,55.0,28179.4945,0.0,1.0,0.0,0.0]
[1681075357386,55.0,28179.4545,0.0,1.0,0.0,0.0]
[1681075362418,55.0,28178.7605,0.0,1.0,0.0,0.0]
[1681075367459,55.0,28178.5636,0.0,1.0,0.0,0.0]
[1681075372495,55.0,28178.1717,0.0,1.0,0.0,0.0]
[1681075377529,55.0,28174.3769,0.0,1.0,0.0,0.0]
[1681075383573,55.0,28174.0634,0.0,1.0,0.0,0.0]
[1681075388605,55.0,28173.8655,0.0,1.0,0.0,0.0]
[1681075393639,55.0,28172.5914,0.0,1.0,0.0,0.0]
[1681075398678,55.0,28172.1954,0.0,1.0,0.0,0.0]
[1681075403710,55.0,28171.6905,0.0,1.0,0.0,0.0]
[1681075409372,55.0,28171.3795,0.0,1.0,0.0,0.0]
[1681075414789,55.0,28172.1622,0.0,1.0,0.0,0.0]
[1681075419826,55.0,28172.008,0.0,1.0,0.0,0.0]
[1681075424859,55.0,28171.795,0.0,1.0,0.0,0.0]
[1681075429893,55.0,28171.3217,0.0,1.0,0.0,0.0]
[1681075434929,55.0,28175.2983,0.0,1.0,0.0,0.0]
[1681075440965,55.0,28176.6117,0.0,1.0,0.0,0.0]
[1681075447011,55.0,28176.7024,0.0,1.0,0.0,0.0]
[1681075453058,55.0,28176.7665,0.0,1.0,0.0,0.0]
[1681075458091,55.0,28176.7216,0.0,1.0,0.0,0.0]
[1681075463121,55.0,28173.4757,0.0,1.0,0.0,0.0]
[1681075469372,55.0,28173.3524,0.0,1.0,0.0,0.0]
[1681075475372,55.0,28173.2101,0.0,1.0,0.0,0.0]
[1681075481251,55.0,28170.1568,0.0,1.0,0.0,0.0]
[1681075486286,55.0,28169.271,0.0,1.0,0.0,0.0]
[1681075491322,55.0,28169.5161,0.0,1.0,0.0,0.0]
[1681075496372,55.0,28169.2922,0.0,1.0,0.0,0.0]
[1681075501390,55.0,28169.1733,0.0,1.0,0.0,0.0]
[1681075506422,55.0,28169.4681,0.0,1.0,0.0,0.0]
[1681075511462,55.0,28169.6967,0.0,1.0,0.0,0.0]
[1681075517372,55.0,28169.6494,0.0,1.0,0.0,0.0]
[1681075522538,55.0,28169.8022,0.0,1.0,0.0,0.0]
[1681075527569,55.0,28171.8838,0.0,1.0,0.0,0.0]
[1681075533616,55.0,28171.9106,0.0,1.0,0.0,0.0]
[1681075539659,55.0,28174.6851,0.0,1.0,0.0,0.0]
[1681075544695,55.0,28184.2681,0.0,1.0,0.0,0.0]
[1681075549728,55.0,28186.4338,0.0,1.0,0.0,0.0]
[1681075554767,55.0,28186.5656,0.0,1.0,0.0,0.0]
[1681075559801,55.0,28186.5783,0.0,1.0,0.0,0.0]
[1681075564843,55.0,28187.6166,0.0,1.0,0.0,0.0]
[1681075569881,55.0,28187.7995,0.0,1.0,0.0,0.0]
[1681075574912,55.0,28187.7314,0.0,1.0,0.0,0.0]
[1681075579945,55.0,28188.0794,0.0,1.0,0.0,0.0]
[1681075584982,55.0,28188.1695,0.0,1.0,0.0,0.0]
[1681075590018,55.0,28188.1704,0.0,1.0,0.0,0.0]
[1681075595047,55.0,28188.5089,0.0,1.0,0.0,0.0]
[1681075600084,55.0,28188.1618,0.0,1.0,0.0,0.0]
[1681075605119,55.0,28187.8498,0.0,1.0,0.0,0.0]
[1681075610153,55.0,28187.9599,0.0,1.0,0.0,0.0]
[1681075615218,55.0,28187.8999,0.0,1.0,0.0,0.0]
[1681075620229,55.0,28188.0649,0.0,1.0,0.0,0.0]
[1681075625372,55.0,28188.6947,0.0,1.0,0.0,0.0]
[1681075631310,55.0,28194.0395,0.0,1.0,0.0,0.0]
[1681075636532,55.0,28195.4318,0.0,1.0,0.0,0.0]
[1681075641561,55.0,28196.3609,0.0,1.0,0.0,0.0]
[1681075646597,55.0,28195.712,0.0,1.0,0.0,0.0]
[1681075651634,55.0,28195.9905,0.0,1.0,0.0,0.0]
[1681075656666,55.0,28197.9682,0.0,1.0,0.0,0.0]
[1681075661701,55.0,28198.4471,0.0,1.0,0.0,0.0]
[1681075667372,55.0,28198.6111,0.0,1.0,0.0,0.0]
[1681075672781,55.0,28198.4771,0.0,1.0,0.0,0.0]
[1681075677809,55.0,28198.6291,0.0,1.0,0.0,0.0]
[1681075685372,55.0,28199.5375,0.0,1.0,0.0,0.0]
[1681075690904,55.0,28199.4177,0.0,1.0,0.0,0.0]
[1681075695942,55.0,28193.835,0.0,1.0,0.0,0.0]
[1681075700975,55.0,28202.6837,0.0,1.0,0.0,0.0]
[1681075706372,55.0,28203.0392,0.0,1.0,0.0,0.0]
[1681075712059,55.0,28200.9336,0.0,1.0,0.0,0.0]
[1681075717089,55.0,28201.2211,0.0,1.0,0.0,0.0]
[1681075722121,55.0,28201.5626,0.0,1.0,0.0,0.0]
[1681075727159,55.0,28202.0917,0.0,1.0,0.0,0.0]
[1681075732188,55.0,28203.843,0.0,1.0,0.0,0.0]
[1681075737230,55.0,28203.9446,0.0,1.0,0.0,0.0]
[1681075742372,55.0,28204.1404,0.0,1.0,0.0,0.0]
[1681075748306,55.0,28215.9202,0.0,1.0,0.0,0.0]
[1681075753343,55.0,28244.424,0.0,1.0,0.0,0.0]
[1681075758374,55.0,28258.3552,0.0,1.0,0.0,0.0]
[1681075763372,55.0,28276.8284,0.0,1.0,0.0,0.0]
[1681075766372,55.0,28295.1862,0.0,1.0,0.0,0.0]
[1681075768449,55.0,28327.4514,0.0,1.0,0.0,0.0]
[1681075772372,55.0,28345.1981,0.0,1.0,0.0,0.0]
[1681075777517,55.0,28361.2895,0.0,1.0,0.0,0.0]
[1681075782548,55.0,28351.6017,0.0,1.0,0.0,0.0]
[1681075787585,55.0,28338.3538,0.0,1.0,0.0,0.0]
[1681075792623,55.0,28334.9005,0.0,1.0,0.0,0.0]
[1681075797651,55.0,28333.9785,0.0,1.0,0.0,0.0]
[1681075802694,55.0,28334.0015,0.0,1.0,0.0,0.0]
[1681075807727,55.0,28342.6471,0.0,1.0,0.0,0.0]
[1681075812760,55.0,28342.4922,0.0,1.0,0.0,0.0]
[1681075817797,55.0,28335.5416,0.0,1.0,0.0,0.0]
[1681075822880,55.0,28324.8827,0.0,1.0,0.0,0.0]
[1681075826372,55.0,28304.8827,0.0,1.0,0.0,0.0]
[1681075831942,55.0,28294.0711,0.0,1.0,0.0,0.0]
[1681075836979,55.0,28286.4341,0.0,1.0,0.0,0.0]
[1681075842016,55.0,28281.227,0.0,1.0,0.0,0.0]
[1681075847051,55.0,28275.4072,0.0,1.0,0.0,0.0]
[1681075852081,55.0,28255.574,0.0,1.0,0.0,0.0]
[1681075857121,55.0,28261.8497,0.0,1.0,0.0,0.0]
[1681075862158,55.0,28268.469,0.0,1.0,0.0,0.0]
[1681075867189,55.0,28265.9572,0.0,1.0,0.0,0.0]
[1681075872226,55.0,28256.0269,0.0,1.0,0.0,0.0]
[1681075877258,55.0,28250.965,0.0,1.0,0.0,0.0]
[1681075882298,55.0,28251.8556,0.0,1.0,0.0,0.0]
[1681075886321,55.0,28269.2362,0.0,1.0,0.0,0.0]
[1681075891363,55.0,28275.8666,0.0,1.0,0.0,0.0]
[1681075896398,55.0,28276.5005,0.0,1.0,0.0,0.0]
[1681075901425,55.0,28277.0615,0.0,1.0,0.0,0.0]
[1681075907372,55.0,28273.2631,0.0,1.0,0.0,0.0]
[1681075912513,55.0,28273.0621,0.0,1.0,0.0,0.0]
[1681075919372,55.0,28271.2409,0.0,1.0,0.0,0.0]
[1681075924601,55.0,28267.5411,0.0,1.0,0.0,0.0]
[1681075929644,55.0,28267.4397,0.0,1.0,0.0,0.0]
[1681075935681,55.0,28267.4895,0.0,1.0,0.0,0.0]
[1681075940717,55.0,28267.7133,0.0,1.0,0.0,0.0]
[1681075945753,55.0,28271.4451,0.0,1.0,0.0,0.0]
[1681075951789,55.0,28269.7368,0.0,1.0,0.0,0.0]
[1681075956821,55.0,28270.9701,0.0,1.0,0.0,0.0]
[1681075961860,55.0,28271.3142,0.0,1.0,0.0,0.0]
[1681075966897,55.0,28271.2816,0.0,1.0,0.0,0.0]
[1681075971955,55.0,28270.894,0.0,1.0,0.0,0.0]
[1681075976995,55.0,28271.0686,0.0,1.0,0.0,0.0]
[1681075982029,55.0,28270.1149,0.0,1.0,0.0,0.0]
[1681075987058,55.0,28273.3702,0.0,1.0,0.0,0.0]
[1681075992098,55.0,28275.6107,0.0,1.0,0.0,0.0]
[1681075997194,55.0,28284.3209,0.0,1.0,0.0,0.0]
[1681076002225,55.0,28298.4235,0.0,1.0,0.0,0.0]
[1681076007258,55.0,28295.4705,0.0,1.0,0.0,0.0]
[1681076012297,55.0,28284.403,0.0,1.0,0.0,0.0]
[1681076017328,55.0,28285.126,0.0,1.0,0.0,0.0]
[1681076022369,55.0,28284.7935,0.0,1.0,0.0,0.0]
[1681076027372,55.0,28282.0371,0.0,1.0,0.0,0.0]
[1681076032434,55.0,28286.8533,0.0,1.0,0.0,0.0]
[1681076037468,55.0,28291.7583,0.0,1.0,0.0,0.0]
[1681076042510,55.0,28293.0315,0.0,1.0,0.0,0.0]
[1681076047543,55.0,28294.4629,0.0,1.0,0.0,0.0]
[1681076052572,55.0,28299.9867,0.0,1.0,0.0,0.0]
[1681076057617,55.0,28313.6677,0.0,1.0,0.0,0.0]
[1681076062650,55.0,28315.8311,0.0,1.0,0.0,0.0]
[1681076067691,55.0,28315.8682,0.0,1.0,0.0,0.0]
[1681076072724,55.0,28315.8704,0.0,1.0,0.0,0.0]
[1681076077758,55.0,28315.6244,0.0,1.0,0.0,0.0]
[1681076082794,55.0,28315.198,0.0,1.0,0.0,0.0]
[1681076087828,55.0,28312.2537,0.0,1.0,0.0,0.0]
[1681076092872,55.0,28314.1418,0.0,1.0,0.0,0.0]
[1681076097904,55.0,28309.1359,0.0,1.0,0.0,0.0]
[1681076102945,55.0,28307.843,0.0,1.0,0.0,0.0]
[1681076107978,55.0,28306.1672,0.0,1.0,0.0,0.0]
[1681076113066,55.0,28307.793,0.0,1.0,0.0,0.0]
[1681076118103,55.0,28319.6525,0.0,1.0,0.0,0.0]
[1681076123160,55.0,28319.3997,0.0,1.0,0.0,0.0]
[1681076128201,55.0,28317.6459,0.0,1.0,0.0,0.0]
[1681076133231,55.0,28311.9903,0.0,1.0,0.0,0.0]
[1681076138272,55.0,28310.9606,0.0,1.0,0.0,0.0]
[1681076143306,55.0,28296.0509,0.0,1.0,0.0,0.0]
[1681076148365,55.0,28295.5449,0.0,1.0,0.0,0.0]
[1681076153372,55.0,28296.129,0.0,1.0,0.0,0.0]
[1681076158436,55.0,28294.8974,0.0,1.0,0.0,0.0]
[1681076163478,55.0,28295.7419,0.0,1.0,0.0,0.0]
[1681076168507,55.0,28306.3727,0.0,1.0,0.0,0.0]
[1681076173542,55.0,28303.7427,0.0,1.0,0.0,0.0]
[1681076178583,55.0,28313.192,0.0,1.0,0.0,0.0]
[1681076183615,55.0,28317.1768,0.0,1.0,0.0,0.0]
[1681076188648,55.0,28316.2372,0.0,1.0,0.0,0.0]
[1681076193686,55.0,28316.6622,0.0,1.0,0.0,0.0]
[1681076198720,55.0,28316.1864,0.0,1.0,0.0,0.0]
[1681076203756,55.0,28316.2578,0.0,1.0,0.0,0.0]
[1681076208786,55.0,28313.809,0.0,1.0,0.0,0.0]
[1681076213823,55.0,28314.5253,0.0,1.0,0.0,0.0]
[1681076218861,55.0,28314.3961,0.0,1.0,0.0,0.0]
[1681076224906,55.0,28315.6014,0.0,1.0,0.0,0.0]
[1681076230041,55.0,28315.8485,0.0,1.0,0.0,0.0]
[1681076236083,55.0,28315.6868,0.0,1.0,0.0,0.0]
[1681076241127,55.0,28317.6186,0.0,1.0,0.0,0.0]
[1681076246152,55.0,28326.6339,0.0,1.0,0.0,0.0]
[1681076251190,55.0,28322.4533,0.0,1.0,0.0,0.0]
[1681076256221,55.0,28326.0333,0.0,1.0,0.0,0.0]
[1681076261263,55.0,28326.1751,0.0,1.0,0.0,0.0]
[1681076266296,55.0,28327.8956,0.0,1.0,0.0,0.0]
[1681076271331,55.0,28327.6852,0.0,1.0,0.0,0.0]
[1681076276365,55.0,28327.2138,0.0,1.0,0.0,0.0]
[1681076281394,55.0,28327.5146,0.0,1.0,0.0,0.0]
[1681076286429,55.0,28326.8797,0.0,1.0,0.0,0.0]
[1681076291534,55.0,28326.5234,0.0,1.0,0.0,0.0]
[1681076296570,55.0,28326.1596,0.0,1.0,0.0,0.0]
[1681076301629,55.0,28326.5457,0.0,1.0,0.0,0.0]
[1681076306657,55.0,28330.37,0.0,1.0,0.0,0.0]
[1681076311697,55.0,28335.837,0.0,1.0,0.0,0.0]
[1681076316785,55.0,28336.6595,0.0,1.0,0.0,0.0]
[1681076321822,55.0,28342.0373,0.0,1.0,0.0,0.0]
[1681076326855,55.0,28332.2321,0.0,1.0,0.0,0.0]
[1681076331889,55.0,28321.0529,0.0,1.0,0.0,0.0]
[1681076336928,55.0,28322.1998,0.0,1.0,0.0,0.0]
[1681076341962,55.0,28318.901,0.0,1.0,0.0,0.0]
[1681076347095,55.0,28316.4136,0.0,1.0,0.0,0.0]
[1681076352129,55.0,28308.7723,0.0,1.0,0.0,0.0]
[1681076357166,55.0,28308.6608,0.0,1.0,0.0,0.0]
[1681076362199,55.0,28311.8155,0.0,1.0,0.0,0.0]
[1681076367235,55.0,28323.688,0.0,1.0,0.0,0.0]
[1681076372330,55.0,28325.3809,0.0,1.0,0.0,0.0]
[1681076377372,55.0,28325.1826,0.0,1.0,0.0,0.0]
[1681076382433,55.0,28324.4199,0.0,1.0,0.0,0.0]
[1681076388484,55.0,28324.4888,0.0,1.0,0.0,0.0]
[1681076393517,55.0,28323.855,0.0,1.0,0.0,0.0]
[1681076398546,55.0,28323.7555,0.0,1.0,0.0,0.0]
[1681076403587,55.0,28323.5045,0.0,1.0,0.0,0.0]
[1681076408621,55.0,28324.6577,0.0,1.0,0.0,0.0]
[1681076413654,55.0,28325.0615,0.0,1.0,0.0,0.0]
[1681076418693,55.0,28326.9907,0.0,1.0,0.0,0.0]
[1681076423728,55.0,28334.5228,0.0,1.0,0.0,0.0]
[1681076428760,55.0,28336.9332,0.0,1.0,0.0,0.0]
[1681076433802,55.0,28341.315,0.0,1.0,0.0,0.0]
[1681076438841,55.0,28344.8763,0.0,1.0,0.0,0.0]
[1681076443875,55.0,28345.2675,0.0,1.0,0.0,0.0]
[1681076448909,55.0,28345.7558,0.0,1.0,0.0,0.0]
[1681076454946,55.0,28346.7583,0.0,1.0,0.0,0.0]
[1681076459985,55.0,28350.3151,0.0,1.0,0.0,0.0]
[1681076461997,55.0,28369.1307,0.0,1.0,0.0,0.0]
[1681076464013,55.0,28389.0527,0.0,1.0,0.0,0.0]
[1681076467033,55.0,28410.5547,0.0,1.0,0.0,0.0]
[1681076471058,55.0,28392.0912,0.0,1.0,0.0,0.0]
[1681076476099,55.0,28384.4281,0.0,1.0,0.0,0.0]
[1681076481134,55.0,28375.4346,0.0,1.0,0.0,0.0]
[1681076486211,55.0,28362.5594,0.0,1.0,0.0,0.0]
[1681076491243,55.0,28347.3375,0.0,1.0,0.0,0.0]
[1681076496282,55.0,28340.2525,0.0,1.0,0.0,0.0]
[1681076501314,55.0,28333.4977,0.0,1.0,0.0,0.0]
[1681076506344,55.0,28330.9435,0.0,1.0,0.0,0.0]
[1681076511382,55.0,28329.6065,0.0,1.0,0.0,0.0]
[1681076516420,55.0,28336.2964,0.0,1.0,0.0,0.0]
[1681076521454,55.0,28333.1806,0.0,1.0,0.0,0.0]
[1681076526491,55.0,28329.9765,0.0,1.0,0.0,0.0]
[1681076531528,55.0,28325.4035,0.0,1.0,0.0,0.0]
[1681076536556,55.0,28320.6031,0.0,1.0,0.0,0.0]
[1681076541595,55.0,28327.17,0.0,1.0,0.0,0.0]
[1681076546631,55.0,28331.8638,0.0,1.0,0.0,0.0]
[1681076551659,55.0,28326.8134,0.0,1.0,0.0,0.0]
[1681076556699,55.0,28327.9582,0.0,1.0,0.0,0.0]
[1681076561733,55.0,28324.9762,0.0,1.0,0.0,0.0]
[1681076567372,55.0,28326.1987,0.0,1.0,0.0,0.0]
[1681076572817,55.0,28326.4348,0.0,1.0,0.0,0.0]
[1681076577847,55.0,28326.4399,0.0,1.0,0.0,0.0]
[1681076582884,55.0,28326.5728,0.0,1.0,0.0,0.0]
[1681076587926,55.0,28326.9585,0.0,1.0,0.0,0.0]
[1681076592964,55.0,28329.2266,0.0,1.0,0.0,0.0]
[1681076597993,55.0,28330.1311,0.0,1.0,0.0,0.0]
[1681076603372,55.0,28334.9927,0.0,1.0,0.0,0.0]
[1681076609073,55.0,28335.1461,0.0,1.0,0.0,0.0]
[1681076614109,55.0,28336.0517,0.0,1.0,0.0,0.0]
[1681076619143,55.0,28336.3498,0.0,1.0,0.0,0.0]
[1681076624179,55.0,28336.233,0.0,1.0,0.0,0.0]
[1681076629216,55.0,28335.6067,0.0,1.0,0.0,0.0]
[1681076634251,55.0,28335.4252,0.0,1.0,0.0,0.0]
[1681076639288,55.0,28331.34,0.0,1.0,0.0,0.0]
[1681076644317,55.0,28329.5562,0.0,1.0,0.0,0.0]
[1681076649358,55.0,28329.547,0.0,1.0,0.0,0.0]
[1681076654372,55.0,28328.8098,0.0,1.0,0.0,0.0]
[1681076659424,55.0,28336.4189,0.0,1.0,0.0,0.0]
[1681076664479,55.0,28333.0597,0.0,1.0,0.0,0.0]
[1681076669510,55.0,28333.2578,0.0,1.0,0.0,0.0]
[1681076674592,55.0,28335.1137,0.0,1.0,0.0,0.0]
[1681076680638,55.0,28335.5566,0.0,1.0,0.0,0.0]
[1681076687372,55.0,28335.5789,0.0,1.0,0.0,0.0]
[1681076692723,55.0,28338.5431,0.0,1.0,0.0,0.0]
[1681076697864,55.0,28338.5367,0.0,1.0,0.0,0.0]
[1681076703908,55.0,28339.0917,0.0,1.0,0.0,0.0]
[1681076708933,55.0,28341.4945,0.0,1.0,0.0,0.0]
[1681076713972,55.0,28342.3847,0.0,1.0,0.0,0.0]
[1681076719010,55.0,28361.0339,0.0,1.0,0.0,0.0]
[1681076725048,55.0,28371.5728,0.0,1.0,0.0,0.0]
[1681076730241,55.0,28381.1431,0.0,1.0,0.0,0.0]
[1681076735372,55.0,28380.8108,0.0,1.0,0.0,0.0]
[1681076741280,55.0,28372.2156,0.0,1.0,0.0,0.0]
[1681076746322,55.0,28360.4083,0.0,1.0,0.0,0.0]
[1681076751356,55.0,28346.4463,0.0,1.0,0.0,0.0]
[1681076756372,55.0,28349.4909,0.0,1.0,0.0,0.0]
[1681076761424,55.0,28356.7226,0.0,1.0,0.0,0.0]
[1681076766460,55.0,28355.8611,0.0,1.0,0.0,0.0]
[1681076771498,55.0,28351.634,0.0,1.0,0.0,0.0]
[1681076776530,55.0,28351.4108,0.0,1.0,0.0,0.0]
[1681076781565,55.0,28353.6417,0.0,1.0,0.0,0.0]
[1681076786600,55.0,28364.8431,0.0,1.0,0.0,0.0]
[1681076791635,55.0,28368.5393,0.0,1.0,0.0,0.0]
[1681076796672,55.0,28364.9154,0.0,1.0,0.0,0.0]
[1681076801760,55.0,28366.3744,0.0,1.0,0.0,0.0]
[1681076806802,55.0,28373.236,0.0,1.0,0.0,0.0]
[1681076811828,55.0,28369.4945,0.0,1.0,0.0,0.0]
[1681076816863,55.0,28368.1894,0.0,1.0,0.0,0.0]
[1681076822056,55.0,28369.0598,0.0,1.0,0.0,0.0]
[1681076827972,55.0,28369.8583,0.0,1.0,0.0,0.0]
[1681076830989,55.0,28387.7723,0.0,1.0,0.0,0.0]
[1681076836029,55.0,28384.6327,0.0,1.0,0.0,0.0]
[1681076841062,55.0,28383.684,0.0,1.0,0.0,0.0]
[1681076846372,55.0,28386.0922,0.0,1.0,0.0,0.0]
[1681076852136,55.0,28385.8467,0.0,1.0,0.0,0.0]
[1681076857178,55.0,28386.4338,0.0,1.0,0.0,0.0]
[1681076862215,55.0,28387.3174,0.0,1.0,0.0,0.0]
[1681076867372,55.0,28386.5333,0.0,1.0,0.0,0.0]
[1681076873372,55.0,28386.5275,0.0,1.0,0.0,0.0]
[1681076878412,55.0,28385.0013,0.0,1.0,0.0,0.0]
[1681076883451,55.0,28380.8582,0.0,1.0,0.0,0.0]
[1681076888491,55.0,28380.2699,0.0,1.0,0.0,0.0]
[1681076893523,55.0,28375.5997,0.0,1.0,0.0,0.0]
[1681076898573,55.0,28378.6042,0.0,1.0,0.0,0.0]
[1681076903606,55.0,28388.1184,0.0,1.0,0.0,0.0]
[1681076908639,55.0,28391.0193,0.0,1.0,0.0,0.0]
[1681076913673,55.0,28389.6818,0.0,1.0,0.0,0.0]
[1681076919719,55.0,28390.0563,0.0,1.0,0.0,0.0]
[1681076924753,55.0,28390.5475,0.0,1.0,0.0,0.0]
[1681076929783,55.0,28388.7503,0.0,1.0,0.0,0.0]
[1681076934822,55.0,28388.7546,0.0,1.0,0.0,0.0]
[1681076939850,55.0,28389.2952,0.0,1.0,0.0,0.0]
[1681076944887,55.0,28389.4164,0.0,1.0,0.0,0.0]
[1681076949931,55.0,28392.9217,0.0,1.0,0.0,0.0]
[1681076954964,55.0,28398.4486,0.0,1.0,0.0,0.0]
[1681076959997,55.0,28395.574,0.0,1.0,0.0,0.0]
[1681076966116,55.0,28395.4441,0.0,1.0,0.0,0.0]
[1681076971155,55.0,28395.9173,0.0,1.0,0.0,0.0]
[1681076976189,55.0,28396.8389,0.0,1.0,0.0,0.0]
[1681076981216,55.0,28396.4649,0.0,1.0,0.0,0.0]
[1681076986257,55.0,28396.3031,0.0,1.0,0.0,0.0]
[1681076991293,55.0,28396.5377,0.0,1.0,0.0,0.0]
[1681076996328,55.0,28398.8591,0.0,1.0,0.0,0.0]
[1681077001363,55.0,28399.3428,0.0,1.0,0.0,0.0]
[1681077006398,55.0,28400.1668,0.0,1.0,0.0,0.0]
[1681077011427,55.0,28400.2665,0.0,1.0,0.0,0.0]
[1681077015461,55.0,28416.1297,0.0,1.0,0.0,0.0]
[1681077019507,55.0,28433.1398,0.0,1.0,0.0,0.0]
[1681077024537,55.0,28446.4677,0.0,1.0,0.0,0.0]
[1681077029575,55.0,28450.0463,0.0,1.0,0.0,0.0]
[1681077034608,55.0,28456.235,0.0,1.0,0.0,0.0]
[1681077039645,55.0,28442.5975,0.0,1.0,0.0,0.0]
[1681077042666,55.0,28423.645,0.0,1.0,0.0,0.0]
[1681077047703,55.0,28415.7322,0.0,1.0,0.0,0.0]
[1681077052731,55.0,28416.4302,0.0,1.0,0.0,0.0]
[1681077057773,55.0,28418.3213,0.0,1.0,0.0,0.0]
[1681077062807,55.0,28418.0322,0.0,1.0,0.0,0.0]
[1681077068372,55.0,28421.7874,0.0,1.0,0.0,0.0]
[1681077073881,55.0,28420.5358,0.0,1.0,0.0,0.0]
[1681077078947,55.0,28420.4893,0.0,1.0,0.0,0.0]
[1681077084098,55.0,28420.9293,0.0,1.0,0.0,0.0]
[1681077089372,55.0,28427.6596,0.0,1.0,0.0,0.0]
[1681077095062,55.0,28429.6481,0.0,1.0,0.0,0.0]
[1681077100101,55.0,28437.8999,0.0,1.0,0.0,0.0]
[1681077105140,55.0,28449.4298,0.0,1.0,0.0,0.0]
[1681077110172,55.0,28457.2113,0.0,1.0,0.0,0.0]
[1681077115204,55.0,28465.5915,0.0,1.0,0.0,0.0]
[1681077120241,55.0,28468.3486,0.0,1.0,0.0,0.0]
[1681077125276,55.0,28470.6445,0.0,1.0,0.0,0.0]
[1681077130312,55.0,28476.0109,0.0,1.0,0.0,0.0]
[1681077135345,55.0,28489.8264,0.0,1.0,0.0,0.0]
[1681077138368,55.0,28473.7211,0.0,1.0,0.0,0.0]
[1681077143372,55.0,28459.3947,0.0,1.0,0.0,0.0]
[1681077148440,55.0,28439.7449,0.0,1.0,0.0,0.0]
[1681077153471,55.0,28431.1904,0.0,1.0,0.0,0.0]
[1681077158511,55.0,28421.8707,0.0,1.0,0.0,0.0]
[1681077163542,55.0,28421.8118,0.0,1.0,0.0,0.0]
[1681077168578,55.0,28421.9431,0.0,1.0,0.0,0.0]
[1681077173614,55.0,28427.7411,0.0,1.0,0.0,0.0]
[1681077178651,55.0,28427.441,0.0,1.0,0.0,0.0]
[1681077183683,55.0,28429.0081,0.0,1.0,0.0,0.0]
[1681077188719,55.0,28429.1451,0.0,1.0,0.0,0.0]
[1681077193753,55.0,28436.4908,0.0,1.0,0.0,0.0]
[1681077198793,55.0,28442.7712,0.0,1.0,0.0,0.0]
[1681077203828,55.0,28430.4825,0.0,1.0,0.0,0.0]
[1681077208867,55.0,28420.6161,0.0,1.0,0.0,0.0]
[1681077213894,55.0,28419.5802,0.0,1.0,0.0,0.0]
[1681077218928,55.0,28418.642,0.0,1.0,0.0,0.0]
[1681077223963,55.0,28421.8509,0.0,1.0,0.0,0.0]
[1681077228996,55.0,28419.6117,0.0,1.0,0.0,0.0]
[1681077234035,55.0,28406.5831,0.0,1.0,0.0,0.0]
[1681077239074,55.0,28398.9768,0.0,1.0,0.0,0.0]
[1681077244113,55.0,28392.8077,0.0,1.0,0.0,0.0]
[1681077249142,55.0,28390.8815,0.0,1.0,0.0,0.0]
[1681077254171,55.0,28390.3114,0.0,1.0,0.0,0.0]
[1681077259215,55.0,28403.5394,0.0,1.0,0.0,0.0]
[1681077264246,55.0,28410.8423,0.0,1.0,0.0,0.0]
[1681077269372,55.0,28416.3594,0.0,1.0,0.0,0.0]
[1681077275321,55.0,28417.9456,0.0,1.0,0.0,0.0]
[1681077280359,55.0,28418.3871,0.0,1.0,0.0,0.0]
[1681077285393,55.0,28418.4675,0.0,1.0,0.0,0.0]
[1681077290432,55.0,28421.7528,0.0,1.0,0.0,0.0]
[1681077295462,55.0,28421.7927,0.0,1.0,0.0,0.0]
[1681077300506,55.0,28423.2309,0.0,1.0,0.0,0.0]
[1681077305536,55.0,28423.2322,0.0,1.0,0.0,0.0]
[1681077310568,55.0,28428.8597,0.0,1.0,0.0,0.0]
[1681077315601,55.0,28442.2451,0.0,1.0,0.0,0.0]
[1681077320640,55.0,28453.2837,0.0,1.0,0.0,0.0]
[1681077325673,55.0,28463.1165,0.0,1.0,0.0,0.0]
[1681077329372,55.0,28445.1058,0.0,1.0,0.0,0.0]
[1681077334732,55.0,28432.9294,0.0,1.0,0.0,0.0]
[1681077339769,55.0,28429.7996,0.0,1.0,0.0,0.0]
[1681077344372,55.0,28447.5981,0.0,1.0,0.0,0.0]
[1681077349843,55.0,28452.1522,0.0,1.0,0.0,0.0]
[1681077354870,55.0,28453.0774,0.0,1.0,0.0,0.0]
[1681077359915,55.0,28440.2274,0.0,1.0,0.0,0.0]
[1681077364941,55.0,28457.256,0.0,1.0,0.0,0.0]
[1681077369983,55.0,28458.4079,0.0,1.0,0.0,0.0]
[1681077375019,55.0,28464.7202,0.0,1.0,0.0,0.0]
[1681077380050,55.0,28467.354,0.0,1.0,0.0,0.0]
[1681077385085,55.0,28457.6286,0.0,1.0,0.0,0.0]
[1681077390127,55.0,28456.8222,0.0,1.0,0.0,0.0]
[1681077395157,55.0,28457.8143,0.0,1.0,0.0,0.0]
[1681077400195,55.0,28458.4141,0.0,1.0,0.0,0.0]
[1681077405223,55.0,28458.6654,0.0,1.0,0.0,0.0]
[1681077410263,55.0,28458.0415,0.0,1.0,0.0,0.0]
[1681077415296,55.0,28457.8742,0.0,1.0,0.0,0.0]
[1681077422399,55.0,28458.124,0.0,1.0,0.0,0.0]
[1681077427446,55.0,28458.9141,0.0,1.0,0.0,0.0]
[1681077432485,55.0,28457.2006,0.0,1.0,0.0,0.0]
[1681077437519,55.0,28461.3245,0.0,1.0,0.0,0.0]
[1681077442557,55.0,28466.2269,0.0,1.0,0.0,0.0]
[1681077447589,55.0,28471.57,0.0,1.0,0.0,0.0]
[1681077452626,55.0,28472.1479,0.0,1.0,0.0,0.0]
[1681077457656,55.0,28468.7301,0.0,1.0,0.0,0.0]
[1681077462692,55.0,28468.034,0.0,1.0,0.0,0.0]
[1681077467740,55.0,28467.5195,0.0,1.0,0.0,0.0]
[1681077472774,55.0,28459.0901,0.0,1.0,0.0,0.0]
[1681077477807,55.0,28462.8295,0.0,1.0,0.0,0.0]
[1681077483847,55.0,28462.8665,0.0,1.0,0.0,0.0]
[1681077488887,55.0,28478.283,0.0,1.0,0.0,0.0]
[1681077493923,55.0,28478.5799,0.0,1.0,0.0,0.0]
[1681077498960,55.0,28466.7379,0.0,1.0,0.0,0.0]
[1681077503995,55.0,28467.8786,0.0,1.0,0.0,0.0]
[1681077509030,55.0,28474.9926,0.0,1.0,0.0,0.0]
[1681077514064,55.0,28472.9922,0.0,1.0,0.0,0.0]
[1681077519101,55.0,28470.8485,0.0,1.0,0.0,0.0]
[1681077524154,55.0,28470.7684,0.0,1.0,0.0,0.0]
[1681077529340,55.0,28464.7429,0.0,1.0,0.0,0.0]
[1681077534419,55.0,28460.907,0.0,1.0,0.0,0.0]
[1681077539455,55.0,28465.7828,0.0,1.0,0.0,0.0]
[1681077544493,55.0,28470.7067,0.0,1.0,0.0,0.0]
[1681077549527,55.0,28468.8112,0.0,1.0,0.0,0.0]
[1681077554562,55.0,28466.9806,0.0,1.0,0.0,0.0]
[1681077559595,55.0,28467.0729,0.0,1.0,0.0,0.0]
[1681077564631,55.0,28465.0156,0.0,1.0,0.0,0.0]
[1681077569665,55.0,28467.1842,0.0,1.0,0.0,0.0]
[1681077574701,55.0,28469.7503,0.0,1.0,0.0,0.0]
[1681077579731,55.0,28470.071,0.0,1.0,0.0,0.0]
[1681077584770,55.0,28466.5869,0.0,1.0,0.0,0.0]
[1681077589807,55.0,28467.1341,0.0,1.0,0.0,0.0]
[1681077594839,55.0,28466.2999,0.0,1.0,0.0,0.0]
[1681077600875,55.0,28466.76,0.0,1.0,0.0,0.0]
[1681077605921,55.0,28478.3034,0.0,1.0,0.0,0.0]
[1681077610949,55.0,28483.4834,0.0,1.0,0.0,0.0]
[1681077615989,55.0,28482.031,0.0,1.0,0.0,0.0]
[1681077621026,55.0,28484.6955,0.0,1.0,0.0,0.0]
[1681077626058,55.0,28485.4369,0.0,1.0,0.0,0.0]
[1681077631176,55.0,28486.2951,0.0,1.0,0.0,0.0]
[1681077636213,55.0,28486.6985,0.0,1.0,0.0,0.0]
[1681077641256,55.0,28489.0511,0.0,1.0,0.0,0.0]
[1681077646278,55.0,28499.4888,0.0,1.0,0.0,0.0]
[1681077651312,55.0,28500.5527,0.0,1.0,0.0,0.0]
[1681077656352,55.0,28499.1805,0.0,1.0,0.0,0.0]
[1681077661385,55.0,28496.0448,0.0,1.0,0.0,0.0]
[1681077666499,55.0,28494.5287,0.0,1.0,0.0,0.0]
[1681077671636,55.0,28498.5065,0.0,1.0,0.0,0.0]
[1681077676679,55.0,28502.2872,0.0,1.0,0.0,0.0]
[1681077681709,55.0,28502.8277,0.0,1.0,0.0,0.0]
[1681077686748,55.0,28503.1743,0.0,1.0,0.0,0.0]
[1681077691779,55.0,28504.1654,0.0,1.0,0.0,0.0]
[1681077697822,55.0,28504.0709,0.0,1.0,0.0,0.0]
[1681077702860,55.0,28504.0458,0.0,1.0,0.0,0.0]
[1681077707894,55.0,28504.2245,0.0,1.0,0.0,0.0]
[1681077712931,55.0,28513.492,0.0,1.0,0.0,0.0]
[1681077717968,55.0,28532.5551,0.0,1.0,0.0,0.0]
[1681077722997,55.0,28531.0196,0.0,1.0,0.0,0.0]
[1681077728034,55.0,28530.5724,0.0,1.0,0.0,0.0]
[1681077733066,55.0,28541.5346,0.0,1.0,0.0,0.0]
[1681077738101,55.0,28538.3976,0.0,1.0,0.0,0.0]
[1681077743245,55.0,28536.6502,0.0,1.0,0.0,0.0]
[1681077745255,55.0,28512.465,0.0,1.0,0.0,0.0]
[1681077750295,55.0,28518.4318,0.0,1.0,0.0,0.0]
[1681077755331,55.0,28500.8974,0.0,1.0,0.0,0.0]
[1681077760363,55.0,28504.5114,0.0,1.0,0.0,0.0]
[1681077765397,55.0,28505.0842,0.0,1.0,0.0,0.0]
[1681077770438,55.0,28505.4675,0.0,1.0,0.0,0.0]
[1681077775494,55.0,28504.9327,0.0,1.0,0.0,0.0]
[1681077780526,55.0,28503.1664,0.0,1.0,0.0,0.0]
[1681077785782,55.0,28508.7994,0.0,1.0,0.0,0.0]
[1681077790817,55.0,28506.1318,0.0,1.0,0.0,0.0]
[1681077795860,55.0,28502.338,0.0,1.0,0.0,0.0]
[1681077800888,55.0,28514.2167,0.0,1.0,0.0,0.0]
[1681077802902,55.0,28496.0082,0.0,1.0,0.0,0.0]
[1681077807942,55.0,28495.0111,0.0,1.0,0.0,0.0]
[1681077812977,55.0,28509.2092,0.0,1.0,0.0,0.0]
[1681077818012,55.0,28507.7062,0.0,1.0,0.0,0.0]
[1681077823048,55.0,28502.5509,0.0,1.0,0.0,0.0]
[1681077828081,55.0,28501.3128,0.0,1.0,0.0,0.0]
[1681077833117,55.0,28499.0275,0.0,1.0,0.0,0.0]
[1681077838152,55.0,28497.9478,0.0,1.0,0.0,0.0]
[1681077843185,55.0,28504.2644,0.0,1.0,0.0,0.0]
[1681077848217,55.0,28501.3534,0.0,1.0,0.0,0.0]
[1681077853254,55.0,28497.0666,0.0,1.0,0.0,0.0]
[1681077858290,55.0,28497.4157,0.0,1.0,0.0,0.0]
[1681077863330,55.0,28493.9301,0.0,1.0,0.0,0.0]
[1681077868361,55.0,28493.2857,0.0,1.0,0.0,0.0]
[1681077873415,55.0,28493.9072,0.0,1.0,0.0,0.0]
[1681077878437,55.0,28492.9853,0.0,1.0,0.0,0.0]
[1681077884372,55.0,28492.9228,0.0,1.0,0.0,0.0]
[1681077889571,55.0,28487.7014,0.0,1.0,0.0,0.0]
[1681077894600,55.0,28485.0216,0.0,1.0,0.0,0.0]
[1681077899642,55.0,28486.5522,0.0,1.0,0.0,0.0]
[1681077904674,55.0,28492.6838,0.0,1.0,0.0,0.0]
[1681077909711,55.0,28500.1321,0.0,1.0,0.0,0.0]
[1681077914743,55.0,28501.1779,0.0,1.0,0.0,0.0]
[1681077919797,55.0,28501.8815,0.0,1.0,0.0,0.0]
[1681077924828,55.0,28506.304,0.0,1.0,0.0,0.0]
[1681077929865,55.0,28507.7946,0.0,1.0,0.0,0.0]
[1681077934908,55.0,28509.4307,0.0,1.0,0.0,0.0]
[1681077939936,55.0,28510.9844,0.0,1.0,0.0,0.0]
[1681077944974,55.0,28511.7964,0.0,1.0,0.0,0.0]
[1681077950008,55.0,28512.5305,0.0,1.0,0.0,0.0]
[1681077955044,55.0,28521.0119,0.0,1.0,0.0,0.0]
[1681077960076,55.0,28522.1488,0.0,1.0,0.0,0.0]
[1681077965114,55.0,28520.9404,0.0,1.0,0.0,0.0]
[1681077970146,55.0,28516.6384,0.0,1.0,0.0,0.0]
[1681077975180,55.0,28526.0,0.0,1.0,0.0,0.0]
[1681077980220,55.0,28526.6279,0.0,1.0,0.0,0.0]
[1681077985252,55.0,28528.0866,0.0,1.0,0.0,0.0]
[1681077990288,55.0,28531.7625,0.0,1.0,0.0,0.0]
[1681077995322,55.0,28532.9318,0.0,1.0,0.0,0.0]
[1681078000355,55.0,28538.6712,0.0,1.0,0.0,0.0]
[1681078005393,55.0,28542.4596,0.0,1.0,0.0,0.0]
[1681078010420,55.0,28541.6729,0.0,1.0,0.0,0.0]
[1681078015464,55.0,28536.2996,0.0,1.0,0.0,0.0]
[1681078020493,55.0,28536.3746,0.0,1.0,0.0,0.0]
[1681078025536,55.0,28536.8636,0.0,1.0,0.0,0.0]
[1681078031372,55.0,28539.4456,0.0,1.0,0.0,0.0]
[1681078036610,55.0,28534.966,0.0,1.0,0.0,0.0]
[1681078041643,55.0,28522.5606,0.0,1.0,0.0,0.0]
[1681078046679,55.0,28521.9659,0.0,1.0,0.0,0.0]
[1681078051718,55.0,28518.863,0.0,1.0,0.0,0.0]
[1681078056752,55.0,28511.2704,0.0,1.0,0.0,0.0]
[1681078061780,55.0,28512.4584,0.0,1.0,0.0,0.0]
[1681078066822,55.0,28506.2687,0.0,1.0,0.0,0.0]
[1681078071853,55.0,28506.1457,0.0,1.0,0.0,0.0]
[1681078076891,55.0,28505.0681,0.0,1.0,0.0,0.0]
[1681078081924,55.0,28505.3993,0.0,1.0,0.0,0.0]
[1681078086955,55.0,28506.213,0.0,1.0,0.0,0.0]
[1681078091997,55.0,28506.1353,0.0,1.0,0.0,0.0]
[1681078097030,55.0,28500.8869,0.0,1.0,0.0,0.0]
[1681078102062,55.0,28505.7257,0.0,1.0,0.0,0.0]
[1681078107102,55.0,28499.6154,0.0,1.0,0.0,0.0]
[1681078112182,55.0,28500.4086,0.0,1.0,0.0,0.0]
[1681078118372,55.0,28500.4083,0.0,1.0,0.0,0.0]
[1681078124250,55.0,28498.1463,0.0,1.0,0.0,0.0]
[1681078129281,55.0,28494.981,0.0,1.0,0.0,0.0]
[1681078134315,55.0,28493.137,0.0,1.0,0.0,0.0]
[1681078139372,55.0,28494.9507,0.0,1.0,0.0,0.0]
[1681078144385,55.0,28499.5676,0.0,1.0,0.0,0.0]
[1681078149421,55.0,28500.344,0.0,1.0,0.0,0.0]
[1681078154455,55.0,28499.066,0.0,1.0,0.0,0.0]
[1681078159493,55.0,28499.3804,0.0,1.0,0.0,0.0]
[1681078164525,55.0,28496.0761,0.0,1.0,0.0,0.0]
[1681078169561,55.0,28496.1061,0.0,1.0,0.0,0.0]
[1681078174597,55.0,28496.7135,0.0,1.0,0.0,0.0]
[1681078179633,55.0,28500.8471,0.0,1.0,0.0,0.0]
[1681078184667,55.0,28497.1889,0.0,1.0,0.0,0.0]
[1681078189886,55.0,28490.8071,0.0,1.0,0.0,0.0]
[1681078195005,55.0,28490.9135,0.0,1.0,0.0,0.0]
[1681078200042,55.0,28491.5058,0.0,1.0,0.0,0.0]
[1681078205071,55.0,28490.5344,0.0,1.0,0.0,0.0]
[1681078210109,55.0,28491.3675,0.0,1.0,0.0,0.0]
[1681078215143,55.0,28493.0346,0.0,1.0,0.0,0.0]
[1681078220175,55.0,28493.028,0.0,1.0,0.0,0.0]
[1681078225389,55.0,28493.3762,0.0,1.0,0.0,0.0]
[1681078230440,55.0,28493.6737,0.0,1.0,0.0,0.0]
[1681078235478,55.0,28499.5432,0.0,1.0,0.0,0.0]
[1681078240514,55.0,28502.3343,0.0,1.0,0.0,0.0]
[1681078245545,55.0,28506.5684,0.0,1.0,0.0,0.0]
[1681078250582,55.0,28507.0329,0.0,1.0,0.0,0.0]
[1681078256372,55.0,28507.2064,0.0,1.0,0.0,0.0]
[1681078261658,55.0,28508.7309,0.0,1.0,0.0,0.0]
[1681078266690,55.0,28508.759,0.0,1.0,0.0,0.0]
[1681078271731,55.0,28504.8777,0.0,1.0,0.0,0.0]
[1681078276759,55.0,28505.4343,0.0,1.0,0.0,0.0]
[1681078281799,55.0,28505.9587,0.0,1.0,0.0,0.0]
[1681078286834,55.0,28509.3501,0.0,1.0,0.0,0.0]
[1681078291891,55.0,28506.3248,0.0,1.0,0.0,0.0]
[1681078296925,55.0,28507.0647,0.0,1.0,0.0,0.0]
[1681078301999,55.0,28506.8274,0.0,1.0,0.0,0.0]
[1681078307032,55.0,28506.8535,0.0,1.0,0.0,0.0]
[1681078312070,55.0,28498.9526,0.0,1.0,0.0,0.0]
[1681078317105,55.0,28496.3784,0.0,1.0,0.0,0.0]
[1681078322142,55.0,28498.6951,0.0,1.0,0.0,0.0]
[1681078327190,55.0,28496.3777,0.0,1.0,0.0,0.0]
[1681078332212,55.0,28495.7115,0.0,1.0,0.0,0.0]
[1681078337243,55.0,28500.4581,0.0,1.0,0.0,0.0]
[1681078342279,55.0,28493.8375,0.0,1.0,0.0,0.0]
[1681078347314,55.0,28493.606,0.0,1.0,0.0,0.0]
[1681078352352,55.0,28492.7447,0.0,1.0,0.0,0.0]
[1681078357387,55.0,28494.3943,0.0,1.0,0.0,0.0]
[1681078362424,55.0,28494.7128,0.0,1.0,0.0,0.0]
[1681078367459,55.0,28492.3547,0.0,1.0,0.0,0.0]
[1681078373372,55.0,28492.5868,0.0,1.0,0.0,0.0]
[1681078378534,55.0,28490.2355,0.0,1.0,0.0,0.0]
[1681078383569,55.0,28489.7605,0.0,1.0,0.0,0.0]
[1681078388608,55.0,28485.7639,0.0,1.0,0.0,0.0]
[1681078393638,55.0,28481.9957,0.0,1.0,0.0,0.0]
[1681078398672,55.0,28480.0602,0.0,1.0,0.0,0.0]
[1681078403709,55.0,28479.7215,0.0,1.0,0.0,0.0]
[1681078408745,55.0,28479.7891,0.0,1.0,0.0,0.0]
[1681078413776,55.0,28476.5616,0.0,1.0,0.0,0.0]
[1681078418809,55.0,28469.1595,0.0,1.0,0.0,0.0]
[1681078423852,55.0,28466.9222,0.0,1.0,0.0,0.0]
[1681078428884,55.0,28460.1534,0.0,1.0,0.0,0.0]
[1681078433920,55.0,28463.7828,0.0,1.0,0.0,0.0]
[1681078438956,55.0,28457.4284,0.0,1.0,0.0,0.0]
[1681078443989,55.0,28445.8097,0.0,1.0,0.0,0.0]
[1681078449023,55.0,28439.362,0.0,1.0,0.0,0.0]
[1681078454059,55.0,28431.0745,0.0,1.0,0.0,0.0]
[1681078459096,55.0,28433.7264,0.0,1.0,0.0,0.0]
[1681078464131,55.0,28430.0723,0.0,1.0,0.0,0.0]
[1681078469166,55.0,28430.2585,0.0,1.0,0.0,0.0]
[1681078474212,55.0,28433.5479,0.0,1.0,0.0,0.0]
[1681078479242,55.0,28426.9875,0.0,1.0,0.0,0.0]
[1681078484280,55.0,28425.5819,0.0,1.0,0.0,0.0]
[1681078489314,55.0,28423.8723,0.0,1.0,0.0,0.0]
[1681078494343,55.0,28423.6225,0.0,1.0,0.0,0.0]
[1681078499372,55.0,28421.7523,0.0,1.0,0.0,0.0]
[1681078504416,55.0,28426.4572,0.0,1.0,0.0,0.0]
[1681078509456,55.0,28429.8261,0.0,1.0,0.0,0.0]
[1681078514499,55.0,28433.7434,0.0,1.0,0.0,0.0]
[1681078519543,55.0,28445.5053,0.0,1.0,0.0,0.0]
[1681078524576,55.0,28450.4942,0.0,1.0,0.0,0.0]
[1681078529610,55.0,28450.8539,0.0,1.0,0.0,0.0]
[1681078534648,55.0,28452.0885,0.0,1.0,0.0,0.0]
[1681078539679,55.0,28452.2043,0.0,1.0,0.0,0.0]
[1681078544757,55.0,28450.3335,0.0,1.0,0.0,0.0]
[1681078549795,55.0,28451.4888,0.0,1.0,0.0,0.0]
[1681078554849,55.0,28453.6499,0.0,1.0,0.0,0.0]
[1681078559877,55.0,28458.293,0.0,1.0,0.0,0.0]
[1681078564914,55.0,28458.4991,0.0,1.0,0.0,0.0]
[1681078569952,55.0,28454.6133,0.0,1.0,0.0,0.0]
[1681078574983,55.0,28455.7344,0.0,1.0,0.0,0.0]
[1681078580372,55.0,28455.2819,0.0,1.0,0.0,0.0]
[1681078586196,55.0,28455.8802,0.0,1.0,0.0,0.0]
[1681078591229,55.0,28456.0574,0.0,1.0,0.0,0.0]
[1681078596268,55.0,28456.5534,0.0,1.0,0.0,0.0]
[1681078601303,55.0,28456.9065,0.0,1.0,0.0,0.0]
[1681078606339,55.0,28456.7261,0.0,1.0,0.0,0.0]
[1681078611373,55.0,28458.1398,0.0,1.0,0.0,0.0]
[1681078616408,55.0,28458.0312,0.0,1.0,0.0,0.0]
[1681078621443,55.0,28458.3303,0.0,1.0,0.0,0.0]
[1681078626477,55.0,28458.4441,0.0,1.0,0.0,0.0]
[1681078631515,55.0,28451.8387,0.0,1.0,0.0,0.0]
[1681078636549,55.0,28439.3739,0.0,1.0,0.0,0.0]
[1681078641579,55.0,28442.6279,0.0,1.0,0.0,0.0]
[1681078646618,55.0,28446.1727,0.0,1.0,0.0,0.0]
[1681078651656,55.0,28449.4323,0.0,1.0,0.0,0.0]
[1681078656688,55.0,28452.1861,0.0,1.0,0.0,0.0]
[1681078661724,55.0,28452.5604,0.0,1.0,0.0,0.0]
[1681078666756,55.0,28451.6323,0.0,1.0,0.0,0.0]
[1681078671790,55.0,28447.5631,0.0,1.0,0.0,0.0]
[1681078676824,55.0,28445.6772,0.0,1.0,0.0,0.0]
[1681078681862,55.0,28445.0968,0.0,1.0,0.0,0.0]
[1681078686893,55.0,28445.2583,0.0,1.0,0.0,0.0]
[1681078692038,55.0,28441.9611,0.0,1.0,0.0,0.0]
[1681078697072,55.0,28441.8656,0.0,1.0,0.0,0.0]
[1681078702103,55.0,28441.8326,0.0,1.0,0.0,0.0]
[1681078707143,55.0,28442.9694,0.0,1.0,0.0,0.0]
[1681078712180,55.0,28443.6167,0.0,1.0,0.0,0.0]
[1681078717213,55.0,28441.6568,0.0,1.0,0.0,0.0]
[1681078722248,55.0,28432.6937,0.0,1.0,0.0,0.0]
[1681078727279,55.0,28432.1455,0.0,1.0,0.0,0.0]
[1681078732317,55.0,28431.7473,0.0,1.0,0.0,0.0]
[1681078737354,55.0,28431.9925,0.0,1.0,0.0,0.0]
[1681078742372,55.0,28432.9002,0.0,1.0,0.0,0.0]
[1681078747423,55.0,28440.1568,0.0,1.0,0.0,0.0]
[1681078752451,55.0,28443.4637,0.0,1.0,0.0,0.0]
[1681078757490,55.0,28445.1101,0.0,1.0,0.0,0.0]
[1681078762620,55.0,28445.6684,0.0,1.0,0.0,0.0]
[1681078767668,55.0,28445.3315,0.0,1.0,0.0,0.0]
[1681078772691,55.0,28440.3928,0.0,1.0,0.0,0.0]
[1681078777721,55.0,28437.0795,0.0,1.0,0.0,0.0]
[1681078783808,55.0,28437.1596,0.0,1.0,0.0,0.0]
[1681078790372,55.0,28431.2274,0.0,1.0,0.0,0.0]
[1681078795848,55.0,28430.6867,0.0,1.0,0.0,0.0]
[1681078800882,55.0,28422.9166,0.0,1.0,0.0,0.0]
[1681078805919,55.0,28421.1663,0.0,1.0,0.0,0.0]
[1681078810953,55.0,28425.6748,0.0,1.0,0.0,0.0]
[1681078815987,55.0,28436.565,0.0,1.0,0.0,0.0]
[1681078821023,55.0,28436.8325,0.0,1.0,0.0,0.0]
[1681078826061,55.0,28442.1604,0.0,1.0,0.0,0.0]
[1681078831123,55.0,28442.0181,0.0,1.0,0.0,0.0]
[1681078836154,55.0,28442.2493,0.0,1.0,0.0,0.0]
[1681078841222,55.0,28442.3768,0.0,1.0,0.0,0.0]
[1681078847265,55.0,28443.7959,0.0,1.0,0.0,0.0]
[1681078852379,55.0,28445.4942,0.0,1.0,0.0,0.0]
[1681078857412,55.0,28448.8586,0.0,1.0,0.0,0.0]
[1681078862447,55.0,28450.0621,0.0,1.0,0.0,0.0]
[1681078867485,55.0,28451.0554,0.0,1.0,0.0,0.0]
[1681078872521,55.0,28450.3115,0.0,1.0,0.0,0.0]
[1681078877556,55.0,28451.0723,0.0,1.0,0.0,0.0]
[1681078882586,55.0,28450.5514,0.0,1.0,0.0,0.0]
[1681078887688,55.0,28450.6214,0.0,1.0,0.0,0.0]
[1681078892726,55.0,28450.7542,0.0,1.0,0.0,0.0]
[1681078897759,55.0,28450.0925,0.0,1.0,0.0,0.0]
[1681078902791,55.0,28446.7781,0.0,1.0,0.0,0.0]
[1681078907825,55.0,28446.0195,0.0,1.0,0.0,0.0]
[1681078912863,55.0,28443.2298,0.0,1.0,0.0,0.0]
[1681078917899,55.0,28439.5863,0.0,1.0,0.0,0.0]
[1681078922949,55.0,28445.0791,0.0,1.0,0.0,0.0]
[1681078927979,55.0,28445.4592,0.0,1.0,0.0,0.0]
[1681078933018,55.0,28445.7556,0.0,1.0,0.0,0.0]
[1681078938056,55.0,28445.1821,0.0,1.0,0.0,0.0]
[1681078943090,55.0,28445.195,0.0,1.0,0.0,0.0]
[1681078948125,55.0,28445.0452,0.0,1.0,0.0,0.0]
[1681078953157,55.0,28445.1235,0.0,1.0,0.0,0.0]
[1681078958191,55.0,28443.721,0.0,1.0,0.0,0.0]
[1681078963225,55.0,28443.9685,0.0,1.0,0.0,0.0]
[1681078968259,55.0,28444.8214,0.0,1.0,0.0,0.0]
[1681078973302,55.0,28444.617,0.0,1.0,0.0,0.0]
[1681078979337,55.0,28444.7808,0.0,1.0,0.0,0.0]
[1681078984376,55.0,28444.7746,0.0,1.0,0.0,0.0]
[1681078989411,55.0,28445.8293,0.0,1.0,0.0,0.0]
[1681078994453,55.0,28446.0968,0.0,1.0,0.0,0.0]
[1681078999486,55.0,28449.2043,0.0,1.0,0.0,0.0]
[1681079004521,55.0,28451.0934,0.0,1.0,0.0,0.0]
[1681079009556,55.0,28450.2791,0.0,1.0,0.0,0.0]
[1681079014588,55.0,28452.4748,0.0,1.0,0.0,0.0]
[1681079019625,55.0,28453.1995,0.0,1.0,0.0,0.0]
[1681079024664,55.0,28453.3505,0.0,1.0,0.0,0.0]
[1681079029697,55.0,28454.6543,0.0,1.0,0.0,0.0]
[1681079034727,55.0,28451.0671,0.0,1.0,0.0,0.0]
[1681079040822,55.0,28452.2727,0.0,1.0,0.0,0.0]
[1681079046866,55.0,28452.3601,0.0,1.0,0.0,0.0]
[1681079052905,55.0,28452.9339,0.0,1.0,0.0,0.0]
[1681079057939,55.0,28453.0367,0.0,1.0,0.0,0.0]
[1681079062974,55.0,28453.3259,0.0,1.0,0.0,0.0]
[1681079068010,55.0,28453.4015,0.0,1.0,0.0,0.0]
[1681079073039,55.0,28454.3852,0.0,1.0,0.0,0.0]
[1681079078083,55.0,28454.4899,0.0,1.0,0.0,0.0]
[1681079083115,55.0,28453.4755,0.0,1.0,0.0,0.0]
[1681079089159,55.0,28453.6393,0.0,1.0,0.0,0.0]
[1681079094193,55.0,28454.4303,0.0,1.0,0.0,0.0]
[1681079099228,55.0,28455.555,0.0,1.0,0.0,0.0]
[1681079105275,55.0,28455.8761,0.0,1.0,0.0,0.0]
[1681079110309,55.0,28455.9518,0.0,1.0,0.0,0.0]
[1681079115346,55.0,28457.1301,0.0,1.0,0.0,0.0]
[1681079120379,55.0,28462.0574,0.0,1.0,0.0,0.0]
[1681079125418,55.0,28463.7557,0.0,1.0,0.0,0.0]
[1681079130448,55.0,28466.1684,0.0,1.0,0.0,0.0]
[1681079135480,55.0,28466.7531,0.0,1.0,0.0,0.0]
[1681079141372,55.0,28471.815,0.0,1.0,0.0,0.0]
[1681079147372,55.0,28472.9097,0.0,1.0,0.0,0.0]
[1681079152623,55.0,28472.7182,0.0,1.0,0.0,0.0]
[1681079157659,55.0,28468.5648,0.0,1.0,0.0,0.0]
[1681079162696,55.0,28467.9031,0.0,1.0,0.0,0.0]
[1681079167730,55.0,28467.8697,0.0,1.0,0.0,0.0]
[1681079173773,55.0,28467.9826,0.0,1.0,0.0,0.0]
[1681079178807,55.0,28468.141,0.0,1.0,0.0,0.0]
[1681079183841,55.0,28468.0812,0.0,1.0,0.0,0.0]
[1681079189372,55.0,28468.2023,0.0,1.0,0.0,0.0]
[1681079194920,55.0,28467.5861,0.0,1.0,0.0,0.0]
[1681079199959,55.0,28461.5257,0.0,1.0,0.0,0.0]
[1681079206004,55.0,28462.495,0.0,1.0,0.0,0.0]
[1681079211053,55.0,28465.0997,0.0,1.0,0.0,0.0]
[1681079216086,55.0,28466.0716,0.0,1.0,0.0,0.0]
[1681079221123,55.0,28465.0874,0.0,1.0,0.0,0.0]
[1681079227162,55.0,28466.24,0.0,1.0,0.0,0.0]
[1681079232203,55.0,28465.8055,0.0,1.0,0.0,0.0]
[1681079237231,55.0,28465.9328,0.0,1.0,0.0,0.0]
[1681079242269,55.0,28463.695,0.0,1.0,0.0,0.0]
[1681079247303,55.0,28461.9171,0.0,1.0,0.0,0.0]
[1681079252334,55.0,28460.37,0.0,1.0,0.0,0.0]
[1681079257375,55.0,28459.9478,0.0,1.0,0.0,0.0]
[1681079262407,55.0,28458.1594,0.0,1.0,0.0,0.0]
[1681079267442,55.0,28456.5359,0.0,1.0,0.0,0.0]
[1681079273372,55.0,28470.5606,0.0,1.0,0.0,0.0]
[1681079278525,55.0,28472.7304,0.0,1.0,0.0,0.0]
[1681079283554,55.0,28472.211,0.0,1.0,0.0,0.0]
[1681079288591,55.0,28469.7934,0.0,1.0,0.0,0.0]
[1681079294372,55.0,28469.4938,0.0,1.0,0.0,0.0]
[1681079299664,55.0,28469.6796,0.0,1.0,0.0,0.0]
[1681079304701,55.0,28471.1037,0.0,1.0,0.0,0.0]
[1681079309733,55.0,28470.5795,0.0,1.0,0.0,0.0]
[1681079314770,55.0,28470.0125,0.0,1.0,0.0,0.0]
[1681079319820,55.0,28469.9763,0.0,1.0,0.0,0.0]
[1681079324859,55.0,28468.8055,0.0,1.0,0.0,0.0]
[1681079330372,55.0,28467.1979,0.0,1.0,0.0,0.0]
[1681079335941,55.0,28467.3949,0.0,1.0,0.0,0.0]
[1681079340973,55.0,28467.7395,0.0,1.0,0.0,0.0]
[1681079346013,55.0,28467.9084,0.0,1.0,0.0,0.0]
[1681079351053,55.0,28467.9667,0.0,1.0,0.0,0.0]
[1681079357372,55.0,28467.6441,0.0,1.0,0.0,0.0]
[1681079363179,55.0,28465.0797,0.0,1.0,0.0,0.0]
[1681079368217,55.0,28465.2595,0.0,1.0,0.0,0.0]
[1681079373247,55.0,28465.0676,0.0,1.0,0.0,0.0]
[1681079378372,55.0,28464.9148,0.0,1.0,0.0,0.0]
[1681079384327,55.0,28463.8086,0.0,1.0,0.0,0.0]
[1681079389360,55.0,28456.1456,0.0,1.0,0.0,0.0]
[1681079394396,55.0,28452.1076,0.0,1.0,0.0,0.0]
[1681079399433,55.0,28452.3746,0.0,1.0,0.0,0.0]
[1681079404464,55.0,28460.594,0.0,1.0,0.0,0.0]
[1681079409505,55.0,28464.7705,0.0,1.0,0.0,0.0]
[1681079414534,55.0,28465.188,0.0,1.0,0.0,0.0]
[1681079419653,55.0,28469.4459,0.0,1.0,0.0,0.0]
[1681079425633,55.0,28467.8074,0.0,1.0,0.0,0.0]
[1681079430660,55.0,28468.9443,0.0,1.0,0.0,0.0]
[1681079435697,55.0,28467.3179,0.0,1.0,0.0,0.0]
[1681079440736,55.0,28467.8254,0.0,1.0,0.0,0.0]
[1681079445768,55.0,28467.9617,0.0,1.0,0.0,0.0]
[1681079450801,55.0,28468.5858,0.0,1.0,0.0,0.0]
[1681079455839,55.0,28467.5018,0.0,1.0,0.0,0.0]
[1681079461883,55.0,28464.6027,0.0,1.0,0.0,0.0]
[1681079466919,55.0,28466.2064,0.0,1.0,0.0,0.0]
[1681079471954,55.0,28466.8676,0.0,1.0,0.0,0.0]
[1681079476989,55.0,28467.0832,0.0,1.0,0.0,0.0]
[1681079482020,55.0,28466.8849,0.0,1.0,0.0,0.0]
[1681079487056,55.0,28467.402,0.0,1.0,0.0,0.0]
[1681079492372,55.0,28467.7001,0.0,1.0,0.0,0.0]
[1681079498155,55.0,28468.7043,0.0,1.0,0.0,0.0]
[1681079503192,55.0,28466.6586,0.0,1.0,0.0,0.0]
[1681079508316,55.0,28466.5777,0.0,1.0,0.0,0.0]
[1681079513347,55.0,28465.972,0.0,1.0,0.0,0.0]
[1681079518385,55.0,28459.0732,0.0,1.0,0.0,0.0]
[1681079523422,55.0,28461.357,0.0,1.0,0.0,0.0]
[1681079529459,55.0,28460.3167,0.0,1.0,0.0,0.0]
[1681079534503,55.0,28460.2241,0.0,1.0,0.0,0.0]
[1681079539533,55.0,28463.1726,0.0,1.0,0.0,0.0]
[1681079544566,55.0,28463.1214,0.0,1.0,0.0,0.0]
[1681079549606,55.0,28454.9668,0.0,1.0,0.0,0.0]
[1681079554639,55.0,28455.3532,0.0,1.0,0.0,0.0]
[1681079559677,55.0,28455.3973,0.0,1.0,0.0,0.0]
[1681079564708,55.0,28455.3204,0.0,1.0,0.0,0.0]
[1681079569741,55.0,28448.6666,0.0,1.0,0.0,0.0]
[1681079574779,55.0,28447.1016,0.0,1.0,0.0,0.0]
[1681079579807,55.0,28444.9042,0.0,1.0,0.0,0.0]
[1681079584850,55.0,28446.8636,0.0,1.0,0.0,0.0]
[1681079589880,55.0,28446.5004,0.0,1.0,0.0,0.0]
[1681079594917,55.0,28452.5742,0.0,1.0,0.0,0.0]
[1681079599953,55.0,28458.8578,0.0,1.0,0.0,0.0]
[1681079604987,55.0,28462.4367,0.0,1.0,0.0,0.0]
[1681079610022,55.0,28460.9026,0.0,1.0,0.0,0.0]
[1681079615060,55.0,28459.7842,0.0,1.0,0.0,0.0]
[1681079620091,55.0,28457.1409,0.0,1.0,0.0,0.0]
[1681079625128,55.0,28457.7352,0.0,1.0,0.0,0.0]
[1681079630164,55.0,28458.8941,0.0,1.0,0.0,0.0]
[1681079635199,55.0,28457.1924,0.0,1.0,0.0,0.0]
[1681079640234,55.0,28457.2951,0.0,1.0,0.0,0.0]
[1681079645372,55.0,28457.3824,0.0,1.0,0.0,0.0]
[1681079651305,55.0,28457.4979,0.0,1.0,0.0,0.0]
[1681079656349,55.0,28457.3198,0.0,1.0,0.0,0.0]
[1681079661375,55.0,28457.7555,0.0,1.0,0.0,0.0]
[1681079669372,55.0,28457.6803,0.0,1.0,0.0,0.0]
[1681079675372,55.0,28458.1126,0.0,1.0,0.0,0.0]
[1681079680514,55.0,28458.4502,0.0,1.0,0.0,0.0]
[1681079687372,55.0,28458.2688,0.0,1.0,0.0,0.0]
[1681079692599,55.0,28457.3916,0.0,1.0,0.0,0.0]
[1681079697641,55.0,28450.94,0.0,1.0,0.0,0.0]
[1681079702676,55.0,28447.0297,0.0,1.0,0.0,0.0]
[1681079707708,55.0,28446.9704,0.0,1.0,0.0,0.0]
[1681079712747,55.0,28447.4772,0.0,1.0,0.0,0.0]
[1681079717776,55.0,28447.1291,0.0,1.0,0.0,0.0]
[1681079722847,55.0,28447.1037,0.0,1.0,0.0,0.0]
[1681079727886,55.0,28446.9026,0.0,1.0,0.0,0.0]
[1681079732915,55.0,28446.148,0.0,1.0,0.0,0.0]
[1681079737957,55.0,28446.2617,0.0,1.0,0.0,0.0]
[1681079742991,55.0,28441.1063,0.0,1.0,0.0,0.0]
[1681079748023,55.0,28438.2033,0.0,1.0,0.0,0.0]
[1681079753057,55.0,28441.4072,0.0,1.0,0.0,0.0]
[1681079759097,55.0,28439.6675,0.0,1.0,0.0,0.0]
[1681079764133,55.0,28433.378,0.0,1.0,0.0,0.0]
[1681079769174,55.0,28432.536,0.0,1.0,0.0,0.0]
[1681079774209,55.0,28432.5142,0.0,1.0,0.0,0.0]
[1681079779243,55.0,28432.8914,0.0,1.0,0.0,0.0]
[1681079784272,55.0,28430.9617,0.0,1.0,0.0,0.0]
[1681079789312,55.0,28428.6134,0.0,1.0,0.0,0.0]
[1681079794395,55.0,28427.7496,0.0,1.0,0.0,0.0]
[1681079799427,55.0,28427.1688,0.0,1.0,0.0,0.0]
[1681079804463,55.0,28426.8846,0.0,1.0,0.0,0.0]
[1681079809499,55.0,28422.3181,0.0,1.0,0.0,0.0]
[1681079814533,55.0,28422.5485,0.0,1.0,0.0,0.0]
[1681079819570,55.0,28421.815,0.0,1.0,0.0,0.0]
[1681079824608,55.0,28418.2783,0.0,1.0,0.0,0.0]
[1681079829642,55.0,28417.3614,0.0,1.0,0.0,0.0]
[1681079835679,55.0,28417.5791,0.0,1.0,0.0,0.0]
[1681079840718,55.0,28413.4405,0.0,1.0,0.0,0.0]
[1681079846372,55.0,28413.0646,0.0,1.0,0.0,0.0]
[1681079851794,55.0,28419.1001,0.0,1.0,0.0,0.0]
[1681079856834,55.0,28415.8044,0.0,1.0,0.0,0.0]
[1681079861862,55.0,28412.8717,0.0,1.0,0.0,0.0]
[1681079866898,55.0,28414.4964,0.0,1.0,0.0,0.0]
[1681079871937,55.0,28411.0714,0.0,1.0,0.0,0.0]
[1681079876974,55.0,28411.0279,0.0,1.0,0.0,0.0]
[1681079882006,55.0,28405.4493,0.0,1.0,0.0,0.0]
[1681079887042,55.0,28405.7634,0.0,1.0,0.0,0.0]
[1681079892079,55.0,28410.5424,0.0,1.0,0.0,0.0]
[1681079897111,55.0,28413.023,0.0,1.0,0.0,0.0]
[1681079902148,55.0,28404.3866,0.0,1.0,0.0,0.0]
[1681079907185,55.0,28403.4751,0.0,1.0,0.0,0.0]
[1681079912218,55.0,28404.1469,0.0,1.0,0.0,0.0]
[1681079917249,55.0,28404.4294,0.0,1.0,0.0,0.0]
[1681079923294,55.0,28403.0675,0.0,1.0,0.0,0.0]
[1681079928330,55.0,28402.9685,0.0,1.0,0.0,0.0]
[1681079933363,55.0,28406.5639,0.0,1.0,0.0,0.0]
[1681079938397,55.0,28409.9818,0.0,1.0,0.0,0.0]
[1681079944441,55.0,28408.6735,0.0,1.0,0.0,0.0]
[1681079949480,55.0,28404.0157,0.0,1.0,0.0,0.0]
[1681079954514,55.0,28404.6475,0.0,1.0,0.0,0.0]
[1681079959543,55.0,28402.7716,0.0,1.0,0.0,0.0]
[1681079965590,55.0,28402.8125,0.0,1.0,0.0,0.0]
[1681079970618,55.0,28400.22,0.0,1.0,0.0,0.0]
[1681079975690,55.0,28403.2874,0.0,1.0,0.0,0.0]
[1681079981372,55.0,28400.47,0.0,1.0,0.0,0.0]
[1681079986736,55.0,28397.9196,0.0,1.0,0.0,0.0]
[1681079991772,55.0,28397.4563,0.0,1.0,0.0,0.0]
[1681079997815,55.0,28397.0378,0.0,1.0,0.0,0.0]
[1681080002851,55.0,28396.5741,0.0,1.0,0.0,0.0]
[1681080007884,55.0,28397.4926,0.0,1.0,0.0,0.0]
[1681080012917,55.0,28397.274,0.0,1.0,0.0,0.0]
[1681080017953,55.0,28406.4827,0.0,1.0,0.0,0.0]
[1681080022986,55.0,28412.7771,0.0,1.0,0.0,0.0]
[1681080028023,55.0,28413.2764,0.0,1.0,0.0,0.0]
[1681080033057,55.0,28413.6639,0.0,1.0,0.0,0.0]
[1681080038101,55.0,28414.9722,0.0,1.0,0.0,0.0]
[1681080043134,55.0,28412.5497,0.0,1.0,0.0,0.0]
[1681080048169,55.0,28414.9564,0.0,1.0,0.0,0.0]
[1681080053200,55.0,28415.3473,0.0,1.0,0.0,0.0]
[1681080058236,55.0,28415.4567,0.0,1.0,0.0,0.0]
[1681080064280,55.0,28413.8577,0.0,1.0,0.0,0.0]
[1681080069319,55.0,28415.0661,0.0,1.0,0.0,0.0]
[1681080074381,55.0,28415.1891,0.0,1.0,0.0,0.0]
[1681080079424,55.0,28413.3976,0.0,1.0,0.0,0.0]
[1681080084465,55.0,28413.574,0.0,1.0,0.0,0.0]
[1681080089504,55.0,28413.8,0.0,1.0,0.0,0.0]
[1681080094534,55.0,28415.2501,0.0,1.0,0.0,0.0]
[1681080099568,55.0,28413.8981,0.0,1.0,0.0,0.0]
[1681080104677,55.0,28413.7103,0.0,1.0,0.0,0.0]
[1681080109696,55.0,28414.2645,0.0,1.0,0.0,0.0]
[1681080114740,55.0,28412.5271,0.0,1.0,0.0,0.0]
[1681080119763,55.0,28405.5796,0.0,1.0,0.0,0.0]
[1681080124807,55.0,28411.3325,0.0,1.0,0.0,0.0]
[1681080129837,55.0,28409.674,0.0,1.0,0.0,0.0]
[1681080134876,55.0,28406.7347,0.0,1.0,0.0,0.0]
[1681080139911,55.0,28411.0986,0.0,1.0,0.0,0.0]
[1681080144944,55.0,28411.1351,0.0,1.0,0.0,0.0]
[1681080151997,55.0,28411.1808,0.0,1.0,0.0,0.0]
[1681080157026,55.0,28411.0618,0.0,1.0,0.0,0.0]
[1681080162065,55.0,28411.1272,0.0,1.0,0.0,0.0]
[1681080167098,55.0,28400.1891,0.0,1.0,0.0,0.0]
[1681080172134,55.0,28399.4903,0.0,1.0,0.0,0.0]
[1681080177167,55.0,28399.4557,0.0,1.0,0.0,0.0]
[1681080182372,55.0,28402.0056,0.0,1.0,0.0,0.0]
[1681080188243,55.0,28401.55,0.0,1.0,0.0,0.0]
[1681080193282,55.0,28401.6365,0.0,1.0,0.0,0.0]
[1681080198310,55.0,28401.7597,0.0,1.0,0.0,0.0]
[1681080203354,55.0,28395.0712,0.0,1.0,0.0,0.0]
[1681080208384,55.0,28394.2554,0.0,1.0,0.0,0.0]
[1681080213418,55.0,28394.726,0.0,1.0,0.0,0.0]
[1681080219466,55.0,28395.502,0.0,1.0,0.0,0.0]
[1681080224497,55.0,28394.7798,0.0,1.0,0.0,0.0]
[1681080229537,55.0,28395.2372,0.0,1.0,0.0,0.0]
[1681080234572,55.0,28395.8306,0.0,1.0,0.0,0.0]
[1681080239608,55.0,28394.9313,0.0,1.0,0.0,0.0]
[1681080244681,55.0,28393.8969,0.0,1.0,0.0,0.0]
[1681080250754,55.0,28395.128,0.0,1.0,0.0,0.0]
[1681080256726,55.0,28397.4119,0.0,1.0,0.0,0.0]
[1681080261758,55.0,28394.1749,0.0,1.0,0.0,0.0]
[1681080266793,55.0,28393.8439,0.0,1.0,0.0,0.0]
[1681080271830,55.0,28394.0359,0.0,1.0,0.0,0.0]
[1681080276862,55.0,28391.8327,0.0,1.0,0.0,0.0]
[1681080281898,55.0,28391.7303,0.0,1.0,0.0,0.0]
[1681080286930,55.0,28393.2929,0.0,1.0,0.0,0.0]
[1681080291965,55.0,28392.2708,0.0,1.0,0.0,0.0]
[1681080297006,55.0,28392.1486,0.0,1.0,0.0,0.0]
[1681080302039,55.0,28392.8152,0.0,1.0,0.0,0.0]
[1681080307074,55.0,28395.2976,0.0,1.0,0.0,0.0]
[1681080312106,55.0,28396.776,0.0,1.0,0.0,0.0]
[1681080317174,55.0,28398.9377,0.0,1.0,0.0,0.0]
[1681080322212,55.0,28398.0407,0.0,1.0,0.0,0.0]
[1681080327246,55.0,28398.4558,0.0,1.0,0.0,0.0]
[1681080332372,55.0,28399.2986,0.0,1.0,0.0,0.0]
[1681080338321,55.0,28399.5071,0.0,1.0,0.0,0.0]
[1681080344372,55.0,28399.4917,0.0,1.0,0.0,0.0]
[1681080349403,55.0,28399.1803,0.0,1.0,0.0,0.0]
[1681080354435,55.0,28398.4349,0.0,1.0,0.0,0.0]
[1681080359486,55.0,28397.849,0.0,1.0,0.0,0.0]
[1681080364517,55.0,28392.7591,0.0,1.0,0.0,0.0]
[1681080370558,55.0,28393.8174,0.0,1.0,0.0,0.0]
[1681080376607,55.0,28393.6157,0.0,1.0,0.0,0.0]
[1681080382720,55.0,28392.2326,0.0,1.0,0.0,0.0]
[1681080387758,55.0,28392.8813,0.0,1.0,0.0,0.0]
[1681080392793,55.0,28392.367,0.0,1.0,0.0,0.0]
[1681080397824,55.0,28390.6846,0.0,1.0,0.0,0.0]
[1681080402861,55.0,28392.6476,0.0,1.0,0.0,0.0]
[1681080407897,55.0,28397.5621,0.0,1.0,0.0,0.0]
[1681080412927,55.0,28399.7539,0.0,1.0,0.0,0.0]
[1681080417968,55.0,28398.8539,0.0,1.0,0.0,0.0]
[1681080423002,55.0,28398.2484,0.0,1.0,0.0,0.0]
[1681080428034,55.0,28397.8205,0.0,1.0,0.0,0.0]
[1681080433071,55.0,28397.6569,0.0,1.0,0.0,0.0]
[1681080438104,55.0,28397.6291,0.0,1.0,0.0,0.0]
[1681080443136,55.0,28396.7059,0.0,1.0,0.0,0.0]
[1681080449186,55.0,28399.1182,0.0,1.0,0.0,0.0]
[1681080454218,55.0,28399.2932,0.0,1.0,0.0,0.0]
[1681080459251,55.0,28392.8814,0.0,1.0,0.0,0.0]
[1681080464288,55.0,28390.8189,0.0,1.0,0.0,0.0]
[1681080470332,55.0,28392.5168,0.0,1.0,0.0,0.0]
[1681080475361,55.0,28390.9784,0.0,1.0,0.0,0.0]
[1681080480393,55.0,28389.6257,0.0,1.0,0.0,0.0]
[1681080485437,55.0,28383.9309,0.0,1.0,0.0,0.0]
[1681080490471,55.0,28384.1573,0.0,1.0,0.0,0.0]
[1681080495508,55.0,28384.9902,0.0,1.0,0.0,0.0]
[1681080500542,55.0,28383.5011,0.0,1.0,0.0,0.0]
[1681080505577,55.0,28382.1439,0.0,1.0,0.0,0.0]
[1681080511616,55.0,28382.3445,0.0,1.0,0.0,0.0]
[1681080516653,55.0,28383.5162,0.0,1.0,0.0,0.0]
[1681080521687,55.0,28384.9693,0.0,1.0,0.0,0.0]
[1681080526726,55.0,28385.6947,0.0,1.0,0.0,0.0]
[1681080531763,55.0,28398.4733,0.0,1.0,0.0,0.0]
[1681080536801,55.0,28396.8301,0.0,1.0,0.0,0.0]
[1681080541831,55.0,28397.2675,0.0,1.0,0.0,0.0]
[1681080546863,55.0,28398.6427,0.0,1.0,0.0,0.0]
[1681080551903,55.0,28399.293,0.0,1.0,0.0,0.0]
[1681080556934,55.0,28400.6667,0.0,1.0,0.0,0.0]
[1681080561970,55.0,28400.7965,0.0,1.0,0.0,0.0]
[1681080567008,55.0,28400.5065,0.0,1.0,0.0,0.0]
[1681080572043,55.0,28400.103,0.0,1.0,0.0,0.0]
[1681080577076,55.0,28399.3039,0.0,1.0,0.0,0.0]
[1681080582107,55.0,28399.9383,0.0,1.0,0.0,0.0]
[1681080587144,55.0,28400.923,0.0,1.0,0.0,0.0]
[1681080592181,55.0,28401.4152,0.0,1.0,0.0,0.0]
[1681080597218,55.0,28400.1561,0.0,1.0,0.0,0.0]
[1681080602253,55.0,28400.0205,0.0,1.0,0.0,0.0]
[1681080607284,55.0,28400.9319,0.0,1.0,0.0,0.0]
[1681080612323,55.0,28400.9624,0.0,1.0,0.0,0.0]
[1681080617356,55.0,28400.2359,0.0,1.0,0.0,0.0]
[1681080622493,55.0,28405.0895,0.0,1.0,0.0,0.0]
[1681080628487,55.0,28410.9298,0.0,1.0,0.0,0.0]
[1681080633525,55.0,28414.1452,0.0,1.0,0.0,0.0]
[1681080638550,55.0,28414.4731,0.0,1.0,0.0,0.0]
[1681080643588,55.0,28414.9015,0.0,1.0,0.0,0.0]
[1681080648626,55.0,28414.9364,0.0,1.0,0.0,0.0]
[1681080653657,55.0,28416.6303,0.0,1.0,0.0,0.0]
[1681080658692,55.0,28425.4599,0.0,1.0,0.0,0.0]
[1681080663726,55.0,28424.2959,0.0,1.0,0.0,0.0]
[1681080668764,55.0,28422.9647,0.0,1.0,0.0,0.0]
[1681080673803,55.0,28423.3312,0.0,1.0,0.0,0.0]
[1681080678844,55.0,28418.0747,0.0,1.0,0.0,0.0]
[1681080683875,55.0,28417.6569,0.0,1.0,0.0,0.0]
[1681080688913,55.0,28410.4757,0.0,1.0,0.0,0.0]
[1681080693948,55.0,28409.8349,0.0,1.0,0.0,0.0]
[1681080698983,55.0,28417.681,0.0,1.0,0.0,0.0]
[1681080704017,55.0,28421.2471,0.0,1.0,0.0,0.0]
[1681080709052,55.0,28421.6907,0.0,1.0,0.0,0.0]
[1681080715100,55.0,28421.2811,0.0,1.0,0.0,0.0]
[1681080720134,55.0,28418.5503,0.0,1.0,0.0,0.0]
[1681080725169,55.0,28418.5613,0.0,1.0,0.0,0.0]
[1681080730207,55.0,28417.5209,0.0,1.0,0.0,0.0]
[1681080735242,55.0,28417.1654,0.0,1.0,0.0,0.0]
[1681080740278,55.0,28417.7019,0.0,1.0,0.0,0.0]
[1681080745312,55.0,28417.4472,0.0,1.0,0.0,0.0]
[1681080750345,55.0,28417.7668,0.0,1.0,0.0,0.0]
[1681080755372,55.0,28417.9833,0.0,1.0,0.0,0.0]
[1681080760418,55.0,28417.2529,0.0,1.0,0.0,0.0]
[1681080765447,55.0,28417.2968,0.0,1.0,0.0,0.0]
[1681080770572,55.0,28417.5085,0.0,1.0,0.0,0.0]
[1681080775604,55.0,28417.949,0.0,1.0,0.0,0.0]
[1681080780638,55.0,28417.8555,0.0,1.0,0.0,0.0]
[1681080785726,55.0,28413.0938,0.0,1.0,0.0,0.0]
[1681080790760,55.0,28409.1176,0.0,1.0,0.0,0.0]
[1681080795797,55.0,28410.1577,0.0,1.0,0.0,0.0]
[1681080800829,55.0,28408.9112,0.0,1.0,0.0,0.0]
[1681080805865,55.0,28409.0803,0.0,1.0,0.0,0.0]
[1681080810926,55.0,28410.6842,0.0,1.0,0.0,0.0]
[1681080815962,55.0,28409.7082,0.0,1.0,0.0,0.0]
[1681080820998,55.0,28402.8099,0.0,1.0,0.0,0.0]
[1681080826038,55.0,28402.7091,0.0,1.0,0.0,0.0]
[1681080831066,55.0,28404.7444,0.0,1.0,0.0,0.0]
[1681080836106,55.0,28409.2852,0.0,1.0,0.0,0.0]
[1681080841170,55.0,28409.0409,0.0,1.0,0.0,0.0]
[1681080846200,55.0,28412.275,0.0,1.0,0.0,0.0]
[1681080851243,55.0,28411.8761,0.0,1.0,0.0,0.0]
[1681080856275,55.0,28411.7911,0.0,1.0,0.0,0.0]
[1681080861309,55.0,28408.9444,0.0,1.0,0.0,0.0]
[1681080866356,55.0,28408.4937,0.0,1.0,0.0,0.0]
[1681080871386,55.0,28408.2924,0.0,1.0,0.0,0.0]
[1681080876421,55.0,28405.8228,0.0,1.0,0.0,0.0]
[1681080882466,55.0,28406.0764,0.0,1.0,0.0,0.0]
[1681080887503,55.0,28407.7918,0.0,1.0,0.0,0.0]
[1681080892535,55.0,28406.3498,0.0,1.0,0.0,0.0]
[1681080897568,55.0,28406.2428,0.0,1.0,0.0,0.0]
[1681080903699,55.0,28407.1299,0.0,1.0,0.0,0.0]
[1681080908734,55.0,28409.5348,0.0,1.0,0.0,0.0]
[1681080913768,55.0,28409.361,0.0,1.0,0.0,0.0]
[1681080918801,55.0,28410.3626,0.0,1.0,0.0,0.0]
[1681080923841,55.0,28410.1848,0.0,1.0,0.0,0.0]
[1681080928869,55.0,28404.94,0.0,1.0,0.0,0.0]
[1681080933903,55.0,28405.54,0.0,1.0,0.0,0.0]
[1681080938938,55.0,28404.1099,0.0,1.0,0.0,0.0]
[1681080944372,55.0,28399.0965,0.0,1.0,0.0,0.0]
[1681080950023,55.0,28399.195,0.0,1.0,0.0,0.0]
[1681080955062,55.0,28399.5668,0.0,1.0,0.0,0.0]
[1681080960090,55.0,28391.8661,0.0,1.0,0.0,0.0]
[1681080965133,55.0,28393.442,0.0,1.0,0.0,0.0]
[1681080970167,55.0,28393.4147,0.0,1.0,0.0,0.0]
[1681080975200,55.0,28392.8578,0.0,1.0,0.0,0.0]
[1681080980233,55.0,28391.6273,0.0,1.0,0.0,0.0]
[1681080985267,55.0,28391.309,0.0,1.0,0.0,0.0]
[1681080991315,55.0,28391.3333,0.0,1.0,0.0,0.0]
[1681080996349,55.0,28391.5535,0.0,1.0,0.0,0.0]
[1681081001372,55.0,28391.191,0.0,1.0,0.0,0.0]
[1681081006416,55.0,28391.4949,0.0,1.0,0.0,0.0]
[1681081011502,55.0,28391.2271,0.0,1.0,0.0,0.0]
[1681081018548,55.0,28391.168,0.0,1.0,0.0,0.0]
[1681081023582,55.0,28390.9788,0.0,1.0,0.0,0.0]
[1681081030633,55.0,28390.6475,0.0,1.0,0.0,0.0]
[1681081035668,55.0,28390.4822,0.0,1.0,0.0,0.0]
[1681081040830,55.0,28390.4589,0.0,1.0,0.0,0.0]
[1681081045885,55.0,28389.6338,0.0,1.0,0.0,0.0]
[1681081050919,55.0,28390.0612,0.0,1.0,0.0,0.0]
[1681081055959,55.0,28390.026,0.0,1.0,0.0,0.0]
[1681081060992,55.0,28386.9102,0.0,1.0,0.0,0.0]
[1681081066027,55.0,28386.6141,0.0,1.0,0.0,0.0]
[1681081071063,55.0,28386.5857,0.0,1.0,0.0,0.0]
[1681081076372,55.0,28386.5702,0.0,1.0,0.0,0.0]
[1681081082138,55.0,28386.8005,0.0,1.0,0.0,0.0]
[1681081087177,55.0,28388.3912,0.0,1.0,0.0,0.0]
[1681081092277,55.0,28392.8969,0.0,1.0,0.0,0.0]
[1681081097372,55.0,28392.5945,0.0,1.0,0.0,0.0]
[1681081103283,55.0,28392.381,0.0,1.0,0.0,0.0]
[1681081108316,55.0,28390.2633,0.0,1.0,0.0,0.0]
[1681081113354,55.0,28389.6628,0.0,1.0,0.0,0.0]
[1681081118372,55.0,28389.6525,0.0,1.0,0.0,0.0]
[1681081123432,55.0,28389.5796,0.0,1.0,0.0,0.0]
[1681081128470,55.0,28385.3748,0.0,1.0,0.0,0.0]
[1681081133499,55.0,28384.012,0.0,1.0,0.0,0.0]
[1681081138539,55.0,28382.2847,0.0,1.0,0.0,0.0]
[1681081143573,55.0,28382.1672,0.0,1.0,0.0,0.0]
[1681081148604,55.0,28383.1486,0.0,1.0,0.0,0.0]
[1681081154372,55.0,28382.6877,0.0,1.0,0.0,0.0]
[1681081159685,55.0,28384.4658,0.0,1.0,0.0,0.0]
[1681081164721,55.0,28383.5601,0.0,1.0,0.0,0.0]
[1681081169788,55.0,28383.4753,0.0,1.0,0.0,0.0]
[1681081174821,55.0,28381.0316,0.0,1.0,0.0,0.0]
[1681081179854,55.0,28379.9453,0.0,1.0,0.0,0.0]
[1681081184932,55.0,28380.6071,0.0,1.0,0.0,0.0]
[1681081189967,55.0,28380.5631,0.0,1.0,0.0,0.0]
[1681081195122,55.0,28382.3291,0.0,1.0,0.0,0.0]
[1681081201048,55.0,28387.7549,0.0,1.0,0.0,0.0]
[1681081206083,55.0,28390.1366,0.0,1.0,0.0,0.0]
[1681081211112,55.0,28398.4903,0.0,1.0,0.0,0.0]
[1681081216149,55.0,28396.6449,0.0,1.0,0.0,0.0]
[1681081221186,55.0,28398.431,0.0,1.0,0.0,0.0]
[1681081226218,55.0,28404.6431,0.0,1.0,0.0,0.0]
[1681081231258,55.0,28406.882,0.0,1.0,0.0,0.0]
[1681081236295,55.0,28404.3159,0.0,1.0,0.0,0.0]
[1681081241322,55.0,28406.0243,0.0,1.0,0.0,0.0]
[1681081246362,55.0,28405.3412,0.0,1.0,0.0,0.0]
[1681081251399,55.0,28408.3902,0.0,1.0,0.0,0.0]
[1681081256435,55.0,28409.3112,0.0,1.0,0.0,0.0]
[1681081261466,55.0,28407.5221,0.0,1.0,0.0,0.0]
[1681081267511,55.0,28407.6562,0.0,1.0,0.0,0.0]
[1681081272539,55.0,28408.5937,0.0,1.0,0.0,0.0]
[1681081278580,55.0,28408.7843,0.0,1.0,0.0,0.0]
[1681081283621,55.0,28408.359,0.0,1.0,0.0,0.0]
[1681081288656,55.0,28408.6857,0.0,1.0,0.0,0.0]
[1681081293688,55.0,28408.0558,0.0,1.0,0.0,0.0]
[1681081298726,55.0,28408.067,0.0,1.0,0.0,0.0]
[1681081303761,55.0,28400.597,0.0,1.0,0.0,0.0]
[1681081309799,55.0,28400.3812,0.0,1.0,0.0,0.0]
[1681081314840,55.0,28396.5508,0.0,1.0,0.0,0.0]
[1681081319870,55.0,28390.5031,0.0,1.0,0.0,0.0]
[1681081325066,55.0,28392.5502,0.0,1.0,0.0,0.0]
[1681081330093,55.0,28393.3291,0.0,1.0,0.0,0.0]
[1681081335132,55.0,28391.9629,0.0,1.0,0.0,0.0]
[1681081340164,55.0,28387.1278,0.0,1.0,0.0,0.0]
[1681081345203,55.0,28385.3149,0.0,1.0,0.0,0.0]
[1681081350237,55.0,28386.3371,0.0,1.0,0.0,0.0]
[1681081355295,55.0,28386.0123,0.0,1.0,0.0,0.0]
[1681081360324,55.0,28383.1728,0.0,1.0,0.0,0.0]
[1681081365471,55.0,28381.7068,0.0,1.0,0.0,0.0]
[1681081370501,55.0,28380.8646,0.0,1.0,0.0,0.0]
[1681081376372,55.0,28381.7322,0.0,1.0,0.0,0.0]
[1681081381578,55.0,28382.3175,0.0,1.0,0.0,0.0]
[1681081386620,55.0,28381.9206,0.0,1.0,0.0,0.0]
[1681081392661,55.0,28381.2714,0.0,1.0,0.0,0.0]
[1681081397694,55.0,28380.9379,0.0,1.0,0.0,0.0]
[1681081402729,55.0,28377.755,0.0,1.0,0.0,0.0]
[1681081407763,55.0,28378.2874,0.0,1.0,0.0,0.0]
[1681081412798,55.0,28378.2436,0.0,1.0,0.0,0.0]
[1681081417834,55.0,28377.8439,0.0,1.0,0.0,0.0]
[1681081422870,55.0,28376.7903,0.0,1.0,0.0,0.0]
[1681081427928,55.0,28376.3369,0.0,1.0,0.0,0.0]
[1681081432971,55.0,28376.6094,0.0,1.0,0.0,0.0]
[1681081437997,55.0,28377.4977,0.0,1.0,0.0,0.0]
[1681081444052,55.0,28377.697,0.0,1.0,0.0,0.0]
[1681081449084,55.0,28377.7849,0.0,1.0,0.0,0.0]
[1681081454124,55.0,28376.717,0.0,1.0,0.0,0.0]
[1681081459156,55.0,28377.03,0.0,1.0,0.0,0.0]
[1681081464187,55.0,28376.0083,0.0,1.0,0.0,0.0]
[1681081469227,55.0,28375.9026,0.0,1.0,0.0,0.0]
[1681081474259,55.0,28377.0978,0.0,1.0,0.0,0.0]
[1681081479381,55.0,28376.9732,0.0,1.0,0.0,0.0]
[1681081485412,55.0,28376.9607,0.0,1.0,0.0,0.0]
[1681081490456,55.0,28376.1425,0.0,1.0,0.0,0.0]
[1681081495496,55.0,28376.3847,0.0,1.0,0.0,0.0]
[1681081500525,55.0,28376.4734,0.0,1.0,0.0,0.0]
[1681081505566,55.0,28377.226,0.0,1.0,0.0,0.0]
[1681081510599,55.0,28377.2601,0.0,1.0,0.0,0.0]
[1681081515640,55.0,28378.1857,0.0,1.0,0.0,0.0]
[1681081520671,55.0,28387.0908,0.0,1.0,0.0,0.0]
[1681081525703,55.0,28389.6091,0.0,1.0,0.0,0.0]
[1681081530735,55.0,28388.9225,0.0,1.0,0.0,0.0]
[1681081535773,55.0,28391.6558,0.0,1.0,0.0,0.0]
[1681081540805,55.0,28392.2597,0.0,1.0,0.0,0.0]
[1681081545846,55.0,28390.6992,0.0,1.0,0.0,0.0]
[1681081552886,55.0,28390.0847,0.0,1.0,0.0,0.0]
[1681081557927,55.0,28391.8057,0.0,1.0,0.0,0.0]
[1681081562964,55.0,28395.7921,0.0,1.0,0.0,0.0]
[1681081568093,55.0,28395.5188,0.0,1.0,0.0,0.0]
[1681081574136,55.0,28392.7226,0.0,1.0,0.0,0.0]
[1681081579172,55.0,28393.3154,0.0,1.0,0.0,0.0]
[1681081584202,55.0,28392.6158,0.0,1.0,0.0,0.0]
[1681081589244,55.0,28391.5019,0.0,1.0,0.0,0.0]
[1681081594277,55.0,28390.857,0.0,1.0,0.0,0.0]
[1681081599308,55.0,28389.7293,0.0,1.0,0.0,0.0]
[1681081604347,55.0,28390.3253,0.0,1.0,0.0,0.0]
[1681081609457,55.0,28390.2846,0.0,1.0,0.0,0.0]
[1681081615418,55.0,28391.6042,0.0,1.0,0.0,0.0]
[1681081620457,55.0,28392.8692,0.0,1.0,0.0,0.0]
[1681081625494,55.0,28384.6921,0.0,1.0,0.0,0.0]
[1681081630529,55.0,28380.9311,0.0,1.0,0.0,0.0]
[1681081635568,55.0,28381.0128,0.0,1.0,0.0,0.0]
[1681081640601,55.0,28380.5917,0.0,1.0,0.0,0.0]
[1681081645634,55.0,28380.9093,0.0,1.0,0.0,0.0]
[1681081650671,55.0,28379.1629,0.0,1.0,0.0,0.0]
[1681081655713,55.0,28379.0792,0.0,1.0,0.0,0.0]
[1681081660751,55.0,28378.0887,0.0,1.0,0.0,0.0]
[1681081665788,55.0,28378.2059,0.0,1.0,0.0,0.0]
[1681081670819,55.0,28378.2896,0.0,1.0,0.0,0.0]
[1681081675857,55.0,28377.7165,0.0,1.0,0.0,0.0]
[1681081680893,55.0,28377.9192,0.0,1.0,0.0,0.0]
[1681081685974,55.0,28377.7345,0.0,1.0,0.0,0.0]
[1681081691372,55.0,28377.0229,0.0,1.0,0.0,0.0]
[1681081697050,55.0,28369.5201,0.0,1.0,0.0,0.0]
[1681081702091,55.0,28361.1483,0.0,1.0,0.0,0.0]
[1681081707120,55.0,28361.3532,0.0,1.0,0.0,0.0]
[1681081712162,55.0,28361.5312,0.0,1.0,0.0,0.0]
[1681081717197,55.0,28358.24,0.0,1.0,0.0,0.0]
[1681081722231,55.0,28363.5961,0.0,1.0,0.0,0.0]
[1681081727268,55.0,28367.0452,0.0,1.0,0.0,0.0]
[1681081732303,55.0,28365.2995,0.0,1.0,0.0,0.0]
[1681081737336,55.0,28368.0126,0.0,1.0,0.0,0.0]
[1681081742371,55.0,28369.0517,0.0,1.0,0.0,0.0]
[1681081747407,55.0,28368.5659,0.0,1.0,0.0,0.0]
[1681081752438,55.0,28366.8098,0.0,1.0,0.0,0.0]
[1681081757545,55.0,28367.5952,0.0,1.0,0.0,0.0]
[1681081762577,55.0,28369.1425,0.0,1.0,0.0,0.0]
[1681081767613,55.0,28373.3326,0.0,1.0,0.0,0.0]
[1681081773714,55.0,28372.4063,0.0,1.0,0.0,0.0]
[1681081778747,55.0,28371.8041,0.0,1.0,0.0,0.0]
[1681081783778,55.0,28372.4219,0.0,1.0,0.0,0.0]
[1681081788809,55.0,28372.3916,0.0,1.0,0.0,0.0]
[1681081793853,55.0,28372.1136,0.0,1.0,0.0,0.0]
[1681081798888,55.0,28371.0975,0.0,1.0,0.0,0.0]
[1681081803924,55.0,28371.1113,0.0,1.0,0.0,0.0]
[1681081808957,55.0,28373.1356,0.0,1.0,0.0,0.0]
[1681081813991,55.0,28372.1972,0.0,1.0,0.0,0.0]
[1681081819073,55.0,28371.6673,0.0,1.0,0.0,0.0]
[1681081824111,55.0,28370.6893,0.0,1.0,0.0,0.0]
[1681081829142,55.0,28370.5096,0.0,1.0,0.0,0.0]
[1681081834178,55.0,28369.1119,0.0,1.0,0.0,0.0]
[1681081841238,55.0,28369.5074,0.0,1.0,0.0,0.0]
[1681081846273,55.0,28369.7313,0.0,1.0,0.0,0.0]
[1681081851311,55.0,28370.3674,0.0,1.0,0.0,0.0]
[1681081856348,55.0,28369.4721,0.0,1.0,0.0,0.0]
[1681081861384,55.0,28368.6904,0.0,1.0,0.0,0.0]
[1681081866417,55.0,28366.9353,0.0,1.0,0.0,0.0]
[1681081871451,55.0,28366.4037,0.0,1.0,0.0,0.0]
[1681081876482,55.0,28366.8795,0.0,1.0,0.0,0.0]
[1681081881514,55.0,28375.7606,0.0,1.0,0.0,0.0]
[1681081886555,55.0,28378.9611,0.0,1.0,0.0,0.0]
[1681081891590,55.0,28377.6166,0.0,1.0,0.0,0.0]
[1681081896647,55.0,28380.086,0.0,1.0,0.0,0.0]
[1681081902693,55.0,28380.5255,0.0,1.0,0.0,0.0]
[1681081907799,55.0,28388.2157,0.0,1.0,0.0,0.0]
[1681081912830,55.0,28387.1661,0.0,1.0,0.0,0.0]
[1681081917869,55.0,28387.2442,0.0,1.0,0.0,0.0]
[1681081922903,55.0,28383.0725,0.0,1.0,0.0,0.0]
[1681081927937,55.0,28375.1098,0.0,1.0,0.0,0.0]
[1681081933065,55.0,28369.801,0.0,1.0,0.0,0.0]
[1681081938101,55.0,28367.2646,0.0,1.0,0.0,0.0]
[1681081943153,55.0,28367.3012,0.0,1.0,0.0,0.0]
[1681081948178,55.0,28365.0793,0.0,1.0,0.0,0.0]
[1681081953213,55.0,28366.3673,0.0,1.0,0.0,0.0]
[1681081958242,55.0,28365.2858,0.0,1.0,0.0,0.0]
[1681081963285,55.0,28367.7378,0.0,1.0,0.0,0.0]
[1681081968320,55.0,28366.1896,0.0,1.0,0.0,0.0]
[1681081973353,55.0,28368.9847,0.0,1.0,0.0,0.0]
[1681081978452,55.0,28374.9932,0.0,1.0,0.0,0.0]
[1681081984429,55.0,28374.6432,0.0,1.0,0.0,0.0]
[1681081989473,55.0,28372.4479,0.0,1.0,0.0,0.0]
[1681081994507,55.0,28371.947,0.0,1.0,0.0,0.0]
[1681081999538,55.0,28369.0771,0.0,1.0,0.0,0.0]
[1681082004569,55.0,28369.0514,0.0,1.0,0.0,0.0]
[1681082009611,55.0,28369.2275,0.0,1.0,0.0,0.0]
[1681082014641,55.0,28369.867,0.0,1.0,0.0,0.0]
[1681082019673,55.0,28368.5871,0.0,1.0,0.0,0.0]
[1681082024713,55.0,28368.274,0.0,1.0,0.0,0.0]
[1681082029745,55.0,28368.3942,0.0,1.0,0.0,0.0]
[1681082034788,55.0,28368.3243,0.0,1.0,0.0,0.0]
[1681082039813,55.0,28368.6044,0.0,1.0,0.0,0.0]
[1681082044852,55.0,28369.6145,0.0,1.0,0.0,0.0]
[1681082049886,55.0,28369.2534,0.0,1.0,0.0,0.0]
[1681082054922,55.0,28368.7607,0.0,1.0,0.0,0.0]
[1681082060045,55.0,28369.0532,0.0,1.0,0.0,0.0]
[1681082065056,55.0,28368.4806,0.0,1.0,0.0,0.0]
[1681082070092,55.0,28368.1207,0.0,1.0,0.0,0.0]
[1681082075372,55.0,28367.8541,0.0,1.0,0.0,0.0]
[1681082081372,55.0,28368.4617,0.0,1.0,0.0,0.0]
[1681082087208,55.0,28368.3667,0.0,1.0,0.0,0.0]
[1681082092246,55.0,28368.2167,0.0,1.0,0.0,0.0]
[1681082097284,55.0,28368.3984,0.0,1.0,0.0,0.0]
[1681082102314,55.0,28370.326,0.0,1.0,0.0,0.0]
[1681082107362,55.0,28373.1435,0.0,1.0,0.0,0.0]
[1681082112389,55.0,28373.4726,0.0,1.0,0.0,0.0]
[1681082117417,55.0,28373.3317,0.0,1.0,0.0,0.0]
[1681082122452,55.0,28370.1118,0.0,1.0,0.0,0.0]
[1681082127501,55.0,28368.5028,0.0,1.0,0.0,0.0]
[1681082132531,55.0,28369.9362,0.0,1.0,0.0,0.0]
[1681082138372,55.0,28371.5171,0.0,1.0,0.0,0.0]
[1681082143611,55.0,28371.3096,0.0,1.0,0.0,0.0]
[1681082148690,55.0,28374.1196,0.0,1.0,0.0,0.0]
[1681082153728,55.0,28374.4522,0.0,1.0,0.0,0.0]
[1681082159372,55.0,28372.8914,0.0,1.0,0.0,0.0]
[1681082164800,55.0,28373.8073,0.0,1.0,0.0,0.0]
[1681082169839,55.0,28373.4765,0.0,1.0,0.0,0.0]
[1681082174875,55.0,28372.8499,0.0,1.0,0.0,0.0]
[1681082179909,55.0,28372.96,0.0,1.0,0.0,0.0]
[1681082184943,55.0,28373.6809,0.0,1.0,0.0,0.0]
[1681082189979,55.0,28373.3759,0.0,1.0,0.0,0.0]
[1681082195372,55.0,28373.6769,0.0,1.0,0.0,0.0]
[1681082201052,55.0,28373.6786,0.0,1.0,0.0,0.0]
[1681082206214,55.0,28376.9937,0.0,1.0,0.0,0.0]
[1681082211251,55.0,28376.9304,0.0,1.0,0.0,0.0]
[1681082216285,55.0,28379.6679,0.0,1.0,0.0,0.0]
[1681082221320,55.0,28379.1221,0.0,1.0,0.0,0.0]
[1681082227362,55.0,28381.4864,0.0,1.0,0.0,0.0]
[1681082232451,55.0,28381.5265,0.0,1.0,0.0,0.0]
[1681082237484,55.0,28376.7249,0.0,1.0,0.0,0.0]
[1681082242516,55.0,28378.3107,0.0,1.0,0.0,0.0]
[1681082247557,55.0,28378.0748,0.0,1.0,0.0,0.0]
[1681082253602,55.0,28378.2723,0.0,1.0,0.0,0.0]
[1681082258642,55.0,28378.4389,0.0,1.0,0.0,0.0]
[1681082263671,55.0,28378.4331,0.0,1.0,0.0,0.0]
[1681082268711,55.0,28378.7289,0.0,1.0,0.0,0.0]
[1681082273745,55.0,28378.5088,0.0,1.0,0.0,0.0]
[1681082278780,55.0,28378.5413,0.0,1.0,0.0,0.0]
[1681082283817,55.0,28378.5188,0.0,1.0,0.0,0.0]
[1681082288850,55.0,28378.8563,0.0,1.0,0.0,0.0]
[1681082294372,55.0,28378.7988,0.0,1.0,0.0,0.0]
[1681082299923,55.0,28378.6121,0.0,1.0,0.0,0.0]
[1681082304958,55.0,28378.1846,0.0,1.0,0.0,0.0]
[1681082310001,55.0,28378.5295,0.0,1.0,0.0,0.0]
[1681082315026,55.0,28378.2937,0.0,1.0,0.0,0.0]
[1681082321072,55.0,28378.4479,0.0,1.0,0.0,0.0]
[1681082326110,55.0,28378.9754,0.0,1.0,0.0,0.0]
[1681082331144,55.0,28379.8197,0.0,1.0,0.0,0.0]
[1681082336179,55.0,28380.8041,0.0,1.0,0.0,0.0]
[1681082341212,55.0,28379.1917,0.0,1.0,0.0,0.0]
[1681082346250,55.0,28379.2925,0.0,1.0,0.0,0.0]
[1681082351284,55.0,28379.09,0.0,1.0,0.0,0.0]
[1681082356321,55.0,28379.3958,0.0,1.0,0.0,0.0]
[1681082361356,55.0,28379.3867,0.0,1.0,0.0,0.0]
[1681082366372,55.0,28379.8309,0.0,1.0,0.0,0.0]
[1681082371422,55.0,28381.9454,0.0,1.0,0.0,0.0]
[1681082378372,55.0,28382.3017,0.0,1.0,0.0,0.0]
[1681082383510,55.0,28381.9502,0.0,1.0,0.0,0.0]
[1681082389553,55.0,28381.8963,0.0,1.0,0.0,0.0]
[1681082394581,55.0,28381.4789,0.0,1.0,0.0,0.0]
[1681082399625,55.0,28381.5364,0.0,1.0,0.0,0.0]
[1681082404656,55.0,28381.7915,0.0,1.0,0.0,0.0]
[1681082411372,55.0,28382.3276,0.0,1.0,0.0,0.0]
[1681082416783,55.0,28382.4127,0.0,1.0,0.0,0.0]
[1681082421817,55.0,28382.4579,0.0,1.0,0.0,0.0]
[1681082427858,55.0,28383.3465,0.0,1.0,0.0,0.0]
[1681082432901,55.0,28384.6871,0.0,1.0,0.0,0.0]
[1681082437938,55.0,28384.8759,0.0,1.0,0.0,0.0]
[1681082442972,55.0,28384.4765,0.0,1.0,0.0,0.0]
[1681082450015,55.0,28384.8772,0.0,1.0,0.0,0.0]
[1681082455054,55.0,28381.5983,0.0,1.0,0.0,0.0]
[1681082460093,55.0,28380.9292,0.0,1.0,0.0,0.0]
[1681082465372,55.0,28382.4919,0.0,1.0,0.0,0.0]
[1681082471168,55.0,28381.5479,0.0,1.0,0.0,0.0]
[1681082476207,55.0,28381.1555,0.0,1.0,0.0,0.0]
[1681082482245,55.0,28386.8585,0.0,1.0,0.0,0.0]
[1681082487283,55.0,28385.7546,0.0,1.0,0.0,0.0]
[1681082492311,55.0,28386.2475,0.0,1.0,0.0,0.0]
[1681082497348,55.0,28392.072,0.0,1.0,0.0,0.0]
[1681082502384,55.0,28391.5369,0.0,1.0,0.0,0.0]
[1681082507418,55.0,28392.3711,0.0,1.0,0.0,0.0]
[1681082512452,55.0,28391.9294,0.0,1.0,0.0,0.0]
[1681082519372,55.0,28391.3308,0.0,1.0,0.0,0.0]
[1681082525372,55.0,28391.7166,0.0,1.0,0.0,0.0]
[1681082530616,55.0,28392.2083,0.0,1.0,0.0,0.0]
[1681082535654,55.0,28392.3509,0.0,1.0,0.0,0.0]
[1681082540685,55.0,28393.1344,0.0,1.0,0.0,0.0]
[1681082546372,55.0,28392.9014,0.0,1.0,0.0,0.0]
[1681082551761,55.0,28392.9391,0.0,1.0,0.0,0.0]
[1681082556897,55.0,28393.0547,0.0,1.0,0.0,0.0]
[1681082561932,55.0,28392.9117,0.0,1.0,0.0,0.0]
[1681082566964,55.0,28392.9398,0.0,1.0,0.0,0.0]
[1681082571996,55.0,28394.809,0.0,1.0,0.0,0.0]
[1681082578040,55.0,28394.8236,0.0,1.0,0.0,0.0]
[1681082583081,55.0,28394.2649,0.0,1.0,0.0,0.0]
[1681082588131,55.0,28394.9847,0.0,1.0,0.0,0.0]
[1681082593301,55.0,28395.2897,0.0,1.0,0.0,0.0]
[1681082598339,55.0,28404.5059,0.0,1.0,0.0,0.0]
[1681082603372,55.0,28405.813,0.0,1.0,0.0,0.0]
[1681082608408,55.0,28410.3401,0.0,1.0,0.0,0.0]
[1681082613434,55.0,28409.4756,0.0,1.0,0.0,0.0]
[1681082618476,55.0,28409.7615,0.0,1.0,0.0,0.0]
[1681082623511,55.0,28409.2648,0.0,1.0,0.0,0.0]
[1681082628546,55.0,28409.2389,0.0,1.0,0.0,0.0]
[1681082633581,55.0,28409.3606,0.0,1.0,0.0,0.0]
[1681082638614,55.0,28410.7069,0.0,1.0,0.0,0.0]
[1681082643652,55.0,28411.9293,0.0,1.0,0.0,0.0]
[1681082648686,55.0,28411.844,0.0,1.0,0.0,0.0]
[1681082654372,55.0,28417.0684,0.0,1.0,0.0,0.0]
[1681082659773,55.0,28418.3981,0.0,1.0,0.0,0.0]
[1681082664810,55.0,28422.4974,0.0,1.0,0.0,0.0]
[1681082669876,55.0,28425.5955,0.0,1.0,0.0,0.0]
[1681082674910,55.0,28426.678,0.0,1.0,0.0,0.0]
[1681082679960,55.0,28430.8156,0.0,1.0,0.0,0.0]
[1681082684992,55.0,28434.0602,0.0,1.0,0.0,0.0]
[1681082690033,55.0,28435.338,0.0,1.0,0.0,0.0]
[1681082695063,55.0,28437.6932,0.0,1.0,0.0,0.0]
[1681082700099,55.0,28438.8186,0.0,1.0,0.0,0.0]
[1681082705130,55.0,28440.016,0.0,1.0,0.0,0.0]
[1681082710223,55.0,28439.885,0.0,1.0,0.0,0.0]
[1681082715264,55.0,28440.0784,0.0,1.0,0.0,0.0]
[1681082720303,55.0,28431.6819,0.0,1.0,0.0,0.0]
[1681082726346,55.0,28431.5178,0.0,1.0,0.0,0.0]
[1681082731380,55.0,28428.5347,0.0,1.0,0.0,0.0]
[1681082736415,55.0,28427.6994,0.0,1.0,0.0,0.0]
[1681082741453,55.0,28428.0905,0.0,1.0,0.0,0.0]
[1681082746488,55.0,28424.973,0.0,1.0,0.0,0.0]
[1681082751527,55.0,28425.3609,0.0,1.0,0.0,0.0]
[1681082756564,55.0,28425.3605,0.0,1.0,0.0,0.0]
[1681082761593,55.0,28425.4525,0.0,1.0,0.0,0.0]
[1681082766626,55.0,28425.5309,0.0,1.0,0.0,0.0]
[1681082772671,55.0,28425.658,0.0,1.0,0.0,0.0]
[1681082777705,55.0,28425.6154,0.0,1.0,0.0,0.0]
[1681082783372,55.0,28425.4659,0.0,1.0,0.0,0.0]
[1681082788782,55.0,28425.36,0.0,1.0,0.0,0.0]
[1681082794822,55.0,28424.8902,0.0,1.0,0.0,0.0]
[1681082799858,55.0,28424.2856,0.0,1.0,0.0,0.0]
[1681082804894,55.0,28424.1383,0.0,1.0,0.0,0.0]
[1681082810055,55.0,28420.8127,0.0,1.0,0.0,0.0]
[1681082815091,55.0,28419.5486,0.0,1.0,0.0,0.0]
[1681082820122,55.0,28412.2873,0.0,1.0,0.0,0.0]
[1681082825160,55.0,28411.3583,0.0,1.0,0.0,0.0]
[1681082830192,55.0,28411.8346,0.0,1.0,0.0,0.0]
[1681082836239,55.0,28411.7416,0.0,1.0,0.0,0.0]
[1681082842335,55.0,28411.7072,0.0,1.0,0.0,0.0]
[1681082849331,55.0,28411.4159,0.0,1.0,0.0,0.0]
[1681082854365,55.0,28411.9564,0.0,1.0,0.0,0.0]
[1681082859397,55.0,28416.7381,0.0,1.0,0.0,0.0]
[1681082864436,55.0,28414.5958,0.0,1.0,0.0,0.0]
[1681082869474,55.0,28414.434,0.0,1.0,0.0,0.0]
[1681082874510,55.0,28410.9092,0.0,1.0,0.0,0.0]
[1681082879547,55.0,28409.4755,0.0,1.0,0.0,0.0]
[1681082884573,55.0,28411.296,0.0,1.0,0.0,0.0]
[1681082890643,55.0,28409.0294,0.0,1.0,0.0,0.0]
[1681082896685,55.0,28407.6721,0.0,1.0,0.0,0.0]
[1681082901719,55.0,28401.9588,0.0,1.0,0.0,0.0]
[1681082906754,55.0,28400.5208,0.0,1.0,0.0,0.0]
[1681082911792,55.0,28394.5693,0.0,1.0,0.0,0.0]
[1681082916820,55.0,28391.3926,0.0,1.0,0.0,0.0]
[1681082921859,55.0,28389.2092,0.0,1.0,0.0,0.0]
[1681082926897,55.0,28389.557,0.0,1.0,0.0,0.0]
[1681082931928,55.0,28389.6516,0.0,1.0,0.0,0.0]
[1681082936961,55.0,28389.6887,0.0,1.0,0.0,0.0]
[1681082942001,55.0,28389.5427,0.0,1.0,0.0,0.0]
[1681082947036,55.0,28389.6417,0.0,1.0,0.0,0.0]
[1681082954144,55.0,28389.6133,0.0,1.0,0.0,0.0]
[1681082959211,55.0,28385.1733,0.0,1.0,0.0,0.0]
[1681082964254,55.0,28382.5218,0.0,1.0,0.0,0.0]
[1681082969287,55.0,28380.8674,0.0,1.0,0.0,0.0]
[1681082974322,55.0,28381.9462,0.0,1.0,0.0,0.0]
[1681082980365,55.0,28381.9752,0.0,1.0,0.0,0.0]
[1681082985400,55.0,28380.7995,0.0,1.0,0.0,0.0]
[1681082990433,55.0,28386.2327,0.0,1.0,0.0,0.0]
[1681082995471,55.0,28386.1148,0.0,1.0,0.0,0.0]
[1681083000501,55.0,28386.0053,0.0,1.0,0.0,0.0]
[1681083005535,55.0,28384.0069,0.0,1.0,0.0,0.0]
[1681083010581,55.0,28385.6063,0.0,1.0,0.0,0.0]
[1681083015666,55.0,28383.9119,0.0,1.0,0.0,0.0]
[1681083020693,55.0,28383.2501,0.0,1.0,0.0,0.0]
[1681083025734,55.0,28382.9962,0.0,1.0,0.0,0.0]
[1681083030841,55.0,28382.0996,0.0,1.0,0.0,0.0]
[1681083035879,55.0,28381.6235,0.0,1.0,0.0,0.0]
[1681083040907,55.0,28382.1846,0.0,1.0,0.0,0.0]
[1681083045946,55.0,28381.8917,0.0,1.0,0.0,0.0]
[1681083051984,55.0,28381.9021,0.0,1.0,0.0,0.0]
[1681083057026,55.0,28381.6092,0.0,1.0,0.0,0.0]
[1681083062372,55.0,28381.7381,0.0,1.0,0.0,0.0]
[1681083068095,55.0,28381.7471,0.0,1.0,0.0,0.0]
[1681083073131,55.0,28377.5074,0.0,1.0,0.0,0.0]
[1681083078163,55.0,28378.1147,0.0,1.0,0.0,0.0]
[1681083083202,55.0,28378.3915,0.0,1.0,0.0,0.0]
[1681083089248,55.0,28379.01,0.0,1.0,0.0,0.0]
[1681083094284,55.0,28378.7343,0.0,1.0,0.0,0.0]
[1681083101331,55.0,28378.6687,0.0,1.0,0.0,0.0]
[1681083107372,55.0,28378.4351,0.0,1.0,0.0,0.0]
[1681083113372,55.0,28378.4262,0.0,1.0,0.0,0.0]
[1681083118459,55.0,28378.5094,0.0,1.0,0.0,0.0]
[1681083123493,55.0,28378.5516,0.0,1.0,0.0,0.0]
[1681083131372,55.0,28378.5038,0.0,1.0,0.0,0.0]
[1681083137372,55.0,28378.4949,0.0,1.0,0.0,0.0]
[1681083142628,55.0,28378.934,0.0,1.0,0.0,0.0]
[1681083148674,55.0,28378.8308,0.0,1.0,0.0,0.0]
[1681083155372,55.0,28378.8559,0.0,1.0,0.0,0.0]
[1681083161449,55.0,28378.8296,0.0,1.0,0.0,0.0]
[1681083166848,55.0,28378.8526,0.0,1.0,0.0,0.0]
[1681083171883,55.0,28378.6113,0.0,1.0,0.0,0.0]
[1681083176916,55.0,28378.5438,0.0,1.0,0.0,0.0]
[1681083182372,55.0,28378.5012,0.0,1.0,0.0,0.0]
[1681083187989,55.0,28377.6344,0.0,1.0,0.0,0.0]
[1681083193031,55.0,28377.8367,0.0,1.0,0.0,0.0]
[1681083198060,55.0,28377.9482,0.0,1.0,0.0,0.0]
[1681083203372,55.0,28378.0505,0.0,1.0,0.0,0.0]
[1681083209141,55.0,28388.5698,0.0,1.0,0.0,0.0]
[1681083214174,55.0,28388.8285,0.0,1.0,0.0,0.0]
[1681083219213,55.0,28390.1074,0.0,1.0,0.0,0.0]
[1681083224244,55.0,28392.4821,0.0,1.0,0.0,0.0]
[1681083229278,55.0,28392.4662,0.0,1.0,0.0,0.0]
[1681083234320,55.0,28384.8056,0.0,1.0,0.0,0.0]
[1681083239372,55.0,28385.0093,0.0,1.0,0.0,0.0]
[1681083244409,55.0,28374.3358,0.0,1.0,0.0,0.0]
[1681083249446,55.0,28373.9067,0.0,1.0,0.0,0.0]
[1681083254478,55.0,28373.8039,0.0,1.0,0.0,0.0]
[1681083259519,55.0,28372.9302,0.0,1.0,0.0,0.0]
[1681083264548,55.0,28372.0168,0.0,1.0,0.0,0.0]
[1681083269583,55.0,28372.1628,0.0,1.0,0.0,0.0]
[1681083274625,55.0,28369.6781,0.0,1.0,0.0,0.0]
[1681083280661,55.0,28369.7599,0.0,1.0,0.0,0.0]
[1681083285701,55.0,28369.5824,0.0,1.0,0.0,0.0]
[1681083290728,55.0,28369.4122,0.0,1.0,0.0,0.0]
[1681083296372,55.0,28370.4808,0.0,1.0,0.0,0.0]
[1681083301808,55.0,28370.3473,0.0,1.0,0.0,0.0]
[1681083306847,55.0,28369.6204,0.0,1.0,0.0,0.0]
[1681083311875,55.0,28369.9392,0.0,1.0,0.0,0.0]
[1681083316932,55.0,28370.008,0.0,1.0,0.0,0.0]
[1681083321969,55.0,28370.0338,0.0,1.0,0.0,0.0]
[1681083327009,55.0,28369.6203,0.0,1.0,0.0,0.0]
[1681083332043,55.0,28369.1056,0.0,1.0,0.0,0.0]
[1681083338372,55.0,28368.2291,0.0,1.0,0.0,0.0]
[1681083344372,55.0,28367.7299,0.0,1.0,0.0,0.0]
[1681083350372,55.0,28367.7387,0.0,1.0,0.0,0.0]
[1681083356217,55.0,28367.6976,0.0,1.0,0.0,0.0]
[1681083362372,55.0,28368.048,0.0,1.0,0.0,0.0]
[1681083368372,55.0,28368.0102,0.0,1.0,0.0,0.0]
[1681083374372,55.0,28367.4933,0.0,1.0,0.0,0.0]
[1681083379524,55.0,28366.2971,0.0,1.0,0.0,0.0]
[1681083386372,55.0,28364.5985,0.0,1.0,0.0,0.0]
[1681083392372,55.0,28363.0311,0.0,1.0,0.0,0.0]
[1681083397531,55.0,28363.2211,0.0,1.0,0.0,0.0]
[1681083402589,55.0,28366.6091,0.0,1.0,0.0,0.0]
[1681083407628,55.0,28365.9991,0.0,1.0,0.0,0.0]
[1681083413372,55.0,28363.0968,0.0,1.0,0.0,0.0]
[1681083419372,55.0,28362.7875,0.0,1.0,0.0,0.0]
[1681083424745,55.0,28362.7158,0.0,1.0,0.0,0.0]
[1681083431372,55.0,28362.6414,0.0,1.0,0.0,0.0]
[1681083437372,55.0,28362.0169,0.0,1.0,0.0,0.0]
[1681083442877,55.0,28362.0185,0.0,1.0,0.0,0.0]
[1681083447908,55.0,28359.9493,0.0,1.0,0.0,0.0]
[1681083454956,55.0,28360.1196,0.0,1.0,0.0,0.0]
[1681083459994,55.0,28358.502,0.0,1.0,0.0,0.0]
[1681083466036,55.0,28358.3327,0.0,1.0,0.0,0.0]
[1681083471081,55.0,28356.1643,0.0,1.0,0.0,0.0]
[1681083476372,55.0,28355.7739,0.0,1.0,0.0,0.0]
[1681083482155,55.0,28355.6232,0.0,1.0,0.0,0.0]
[1681083487192,55.0,28354.9461,0.0,1.0,0.0,0.0]
[1681083492225,55.0,28355.353,0.0,1.0,0.0,0.0]
[1681083497269,55.0,28355.2294,0.0,1.0,0.0,0.0]
[1681083502294,55.0,28355.161,0.0,1.0,0.0,0.0]
[1681083508342,55.0,28355.3978,0.0,1.0,0.0,0.0]
[1681083513379,55.0,28358.361,0.0,1.0,0.0,0.0]
[1681083518410,55.0,28363.9137,0.0,1.0,0.0,0.0]
[1681083523449,55.0,28365.6913,0.0,1.0,0.0,0.0]
[1681083528476,55.0,28366.0205,0.0,1.0,0.0,0.0]
[1681083533544,55.0,28366.1576,0.0,1.0,0.0,0.0]
[1681083538577,55.0,28365.8152,0.0,1.0,0.0,0.0]
[1681083543608,55.0,28367.3476,0.0,1.0,0.0,0.0]
[1681083548644,55.0,28367.2796,0.0,1.0,0.0,0.0]
[1681083553680,55.0,28365.8684,0.0,1.0,0.0,0.0]
[1681083558712,55.0,28366.2852,0.0,1.0,0.0,0.0]
[1681083563747,55.0,28366.4364,0.0,1.0,0.0,0.0]
[1681083568784,55.0,28364.8028,0.0,1.0,0.0,0.0]
[1681083574824,55.0,28365.1579,0.0,1.0,0.0,0.0]
[1681083579859,55.0,28365.2167,0.0,1.0,0.0,0.0]
[1681083586907,55.0,28365.323,0.0,1.0,0.0,0.0]
[1681083591942,55.0,28363.3866,0.0,1.0,0.0,0.0]
[1681083596983,55.0,28363.2606,0.0,1.0,0.0,0.0]
[1681083602012,55.0,28363.2134,0.0,1.0,0.0,0.0]
[1681083607052,55.0,28365.0212,0.0,1.0,0.0,0.0]
[1681083614372,55.0,28369.0872,0.0,1.0,0.0,0.0]
[1681083620140,55.0,28370.6925,0.0,1.0,0.0,0.0]
[1681083625173,55.0,28371.0084,0.0,1.0,0.0,0.0]
[1681083631220,55.0,28371.1869,0.0,1.0,0.0,0.0]
[1681083636250,55.0,28370.745,0.0,1.0,0.0,0.0]
[1681083641289,55.0,28371.6231,0.0,1.0,0.0,0.0]
[1681083646321,55.0,28372.0363,0.0,1.0,0.0,0.0]
[1681083651357,55.0,28371.2631,0.0,1.0,0.0,0.0]
[1681083656372,55.0,28370.094,0.0,1.0,0.0,0.0]
[1681083661426,55.0,28359.3962,0.0,1.0,0.0,0.0]
[1681083666460,55.0,28363.1899,0.0,1.0,0.0,0.0]
[1681083671503,55.0,28351.0026,0.0,1.0,0.0,0.0]
[1681083676626,55.0,28346.9579,0.0,1.0,0.0,0.0]
[1681083681738,55.0,28346.4813,0.0,1.0,0.0,0.0]
[1681083686783,55.0,28346.2266,0.0,1.0,0.0,0.0]
[1681083691813,55.0,28345.852,0.0,1.0,0.0,0.0]
[1681083696853,55.0,28338.0414,0.0,1.0,0.0,0.0]
[1681083701881,55.0,28339.9937,0.0,1.0,0.0,0.0]
[1681083706920,55.0,28338.9644,0.0,1.0,0.0,0.0]
[1681083711948,55.0,28338.3851,0.0,1.0,0.0,0.0]
[1681083716988,55.0,28338.1678,0.0,1.0,0.0,0.0]
[1681083722023,55.0,28338.3065,0.0,1.0,0.0,0.0]
[1681083727061,55.0,28338.5055,0.0,1.0,0.0,0.0]
[1681083732095,55.0,28338.7876,0.0,1.0,0.0,0.0]
[1681083737128,55.0,28339.0378,0.0,1.0,0.0,0.0]
[1681083742184,55.0,28341.7071,0.0,1.0,0.0,0.0]
[1681083747222,55.0,28344.7583,0.0,1.0,0.0,0.0]
[1681083752259,55.0,28347.1442,0.0,1.0,0.0,0.0]
[1681083757294,55.0,28348.8297,0.0,1.0,0.0,0.0]
[1681083763328,55.0,28348.1011,0.0,1.0,0.0,0.0]
[1681083768370,55.0,28348.1936,0.0,1.0,0.0,0.0]
[1681083773372,55.0,28348.3545,0.0,1.0,0.0,0.0]
[1681083778434,55.0,28347.9186,0.0,1.0,0.0,0.0]
[1681083783469,55.0,28347.3731,0.0,1.0,0.0,0.0]
[1681083789525,55.0,28340.46,0.0,1.0,0.0,0.0]
[1681083794545,55.0,28342.5752,0.0,1.0,0.0,0.0]
[1681083799586,55.0,28342.5801,0.0,1.0,0.0,0.0]
[1681083806372,55.0,28342.8962,0.0,1.0,0.0,0.0]
[1681083811672,55.0,28342.7734,0.0,1.0,0.0,0.0]
[1681083816745,55.0,28342.0208,0.0,1.0,0.0,0.0]
[1681083821827,55.0,28342.5817,0.0,1.0,0.0,0.0]
[1681083826861,55.0,28342.5686,0.0,1.0,0.0,0.0]
[1681083832905,55.0,28342.5595,0.0,1.0,0.0,0.0]
[1681083839372,55.0,28342.4775,0.0,1.0,0.0,0.0]
[1681083844990,55.0,28343.093,0.0,1.0,0.0,0.0]
[1681083850024,55.0,28342.6986,0.0,1.0,0.0,0.0]
[1681083855068,55.0,28343.2359,0.0,1.0,0.0,0.0]
[1681083860372,55.0,28340.7295,0.0,1.0,0.0,0.0]
[1681083866372,55.0,28340.1263,0.0,1.0,0.0,0.0]
[1681083872180,55.0,28339.5423,0.0,1.0,0.0,0.0]
[1681083877221,55.0,28340.1137,0.0,1.0,0.0,0.0]
[1681083882248,55.0,28340.08,0.0,1.0,0.0,0.0]
[1681083887292,55.0,28339.9679,0.0,1.0,0.0,0.0]
[1681083892319,55.0,28339.8224,0.0,1.0,0.0,0.0]
[1681083897381,55.0,28338.5635,0.0,1.0,0.0,0.0]
[1681083902473,55.0,28326.1342,0.0,1.0,0.0,0.0]
[1681083907498,55.0,28326.0148,0.0,1.0,0.0,0.0]
[1681083912536,55.0,28332.9198,0.0,1.0,0.0,0.0]
[1681083918574,55.0,28341.5442,0.0,1.0,0.0,0.0]
[1681083923610,55.0,28342.0342,0.0,1.0,0.0,0.0]
[1681083928641,55.0,28339.5313,0.0,1.0,0.0,0.0]
[1681083933679,55.0,28337.732,0.0,1.0,0.0,0.0]
[1681083938716,55.0,28339.2359,0.0,1.0,0.0,0.0]
[1681083943753,55.0,28337.148,0.0,1.0,0.0,0.0]
[1681083949786,55.0,28337.269,0.0,1.0,0.0,0.0]
[1681083954829,55.0,28338.4006,0.0,1.0,0.0,0.0]
[1681083960873,55.0,28338.456,0.0,1.0,0.0,0.0]
[1681083965905,55.0,28338.5236,0.0,1.0,0.0,0.0]
[1681083970943,55.0,28338.5792,0.0,1.0,0.0,0.0]
[1681083976979,55.0,28338.25,0.0,1.0,0.0,0.0]
[1681083982021,55.0,28337.3766,0.0,1.0,0.0,0.0]
[1681083987061,55.0,28337.2211,0.0,1.0,0.0,0.0]
[1681083992096,55.0,28337.437,0.0,1.0,0.0,0.0]
[1681083997129,55.0,28337.6233,0.0,1.0,0.0,0.0]
[1681084002162,55.0,28337.3704,0.0,1.0,0.0,0.0]
[1681084007197,55.0,28337.4976,0.0,1.0,0.0,0.0]
[1681084012240,55.0,28337.5581,0.0,1.0,0.0,0.0]
[1681084017270,55.0,28337.6141,0.0,1.0,0.0,0.0]
[1681084022309,55.0,28337.6424,0.0,1.0,0.0,0.0]
[1681084027346,55.0,28338.5674,0.0,1.0,0.0,0.0]
[1681084032373,55.0,28339.1984,0.0,1.0,0.0,0.0]
[1681084037415,55.0,28338.6105,0.0,1.0,0.0,0.0]
[1681084042452,55.0,28338.3845,0.0,1.0,0.0,0.0]
[1681084047510,55.0,28338.2141,0.0,1.0,0.0,0.0]
[1681084052549,55.0,28338.0741,0.0,1.0,0.0,0.0]
[1681084057577,55.0,28338.0049,0.0,1.0,0.0,0.0]
[1681084062612,55.0,28338.0565,0.0,1.0,0.0,0.0]
[1681084067648,55.0,28338.0841,0.0,1.0,0.0,0.0]
[1681084072680,55.0,28337.118,0.0,1.0,0.0,0.0]
[1681084077715,55.0,28337.4438,0.0,1.0,0.0,0.0]
[1681084082754,55.0,28337.3756,0.0,1.0,0.0,0.0]
[1681084088372,55.0,28337.5135,0.0,1.0,0.0,0.0]
[1681084093826,55.0,28336.8322,0.0,1.0,0.0,0.0]
[1681084099871,55.0,28336.8092,0.0,1.0,0.0,0.0]
[1681084104903,55.0,28336.9833,0.0,1.0,0.0,0.0]
[1681084109944,55.0,28337.0778,0.0,1.0,0.0,0.0]
[1681084114976,55.0,28337.2158,0.0,1.0,0.0,0.0]
[1681084120008,55.0,28336.9825,0.0,1.0,0.0,0.0]
[1681084126051,55.0,28336.6841,0.0,1.0,0.0,0.0]
[1681084131091,55.0,28336.6141,0.0,1.0,0.0,0.0]
[1681084136183,55.0,28336.5741,0.0,1.0,0.0,0.0]
[1681084142196,55.0,28336.2445,0.0,1.0,0.0,0.0]
[1681084147237,55.0,28336.5466,0.0,1.0,0.0,0.0]
[1681084152273,55.0,28337.0241,0.0,1.0,0.0,0.0]
[1681084157305,55.0,28336.9751,0.0,1.0,0.0,0.0]
[1681084163372,55.0,28336.6471,0.0,1.0,0.0,0.0]
[1681084168384,55.0,28336.4157,0.0,1.0,0.0,0.0]
[1681084173417,55.0,28336.4777,0.0,1.0,0.0,0.0]
[1681084178448,55.0,28337.1589,0.0,1.0,0.0,0.0]
[1681084183490,55.0,28343.5088,0.0,1.0,0.0,0.0]
[1681084188528,55.0,28346.9657,0.0,1.0,0.0,0.0]
[1681084193602,55.0,28347.2434,0.0,1.0,0.0,0.0]
[1681084199372,55.0,28346.7261,0.0,1.0,0.0,0.0]
[1681084204676,55.0,28346.5914,0.0,1.0,0.0,0.0]
[1681084209708,55.0,28347.2165,0.0,1.0,0.0,0.0]
[1681084216757,55.0,28347.8083,0.0,1.0,0.0,0.0]
[1681084221793,55.0,28350.1275,0.0,1.0,0.0,0.0]
[1681084226824,55.0,28354.1037,0.0,1.0,0.0,0.0]
[1681084231867,55.0,28355.2954,0.0,1.0,0.0,0.0]
[1681084236896,55.0,28356.0191,0.0,1.0,0.0,0.0]
[1681084242941,55.0,28356.1748,0.0,1.0,0.0,0.0]
[1681084247974,55.0,28356.8617,0.0,1.0,0.0,0.0]
[1681084253010,55.0,28356.0083,0.0,1.0,0.0,0.0]
[1681084258044,55.0,28355.3202,0.0,1.0,0.0,0.0]
[1681084263149,55.0,28355.7293,0.0,1.0,0.0,0.0]
[1681084268372,55.0,28355.7518,0.0,1.0,0.0,0.0]
[1681084274230,55.0,28349.8968,0.0,1.0,0.0,0.0]
[1681084280202,55.0,28342.4869,0.0,1.0,0.0,0.0]
[1681084285238,55.0,28341.6442,0.0,1.0,0.0,0.0]
[1681084290279,55.0,28342.6628,0.0,1.0,0.0,0.0]
[1681084295308,55.0,28346.0202,0.0,1.0,0.0,0.0]
[1681084300346,55.0,28343.3239,0.0,1.0,0.0,0.0]
[1681084305379,55.0,28343.63,0.0,1.0,0.0,0.0]
[1681084310417,55.0,28343.1917,0.0,1.0,0.0,0.0]
[1681084315447,55.0,28343.155,0.0,1.0,0.0,0.0]
[1681084320487,55.0,28332.6858,0.0,1.0,0.0,0.0]
[1681084325517,55.0,28332.705,0.0,1.0,0.0,0.0]
[1681084330560,55.0,28332.397,0.0,1.0,0.0,0.0]
[1681084335590,55.0,28328.6229,0.0,1.0,0.0,0.0]
[1681084341633,55.0,28322.884,0.0,1.0,0.0,0.0]
[1681084347677,55.0,28323.7945,0.0,1.0,0.0,0.0]
[1681084352724,55.0,28324.4054,0.0,1.0,0.0,0.0]
[1681084357758,55.0,28331.7308,0.0,1.0,0.0,0.0]
[1681084362794,55.0,28335.9929,0.0,1.0,0.0,0.0]
[1681084367830,55.0,28336.6808,0.0,1.0,0.0,0.0]
[1681084372867,55.0,28335.5121,0.0,1.0,0.0,0.0]
[1681084379372,55.0,28335.6346,0.0,1.0,0.0,0.0]
[1681084385372,55.0,28335.8571,0.0,1.0,0.0,0.0]
[1681084391372,55.0,28335.7599,0.0,1.0,0.0,0.0]
[1681084397372,55.0,28335.8004,0.0,1.0,0.0,0.0]
[1681084403080,55.0,28339.1045,0.0,1.0,0.0,0.0]
[1681084408119,55.0,28339.2379,0.0,1.0,0.0,0.0]
[1681084413153,55.0,28338.1995,0.0,1.0,0.0,0.0]
[1681084418187,55.0,28338.6831,0.0,1.0,0.0,0.0]
[1681084424227,55.0,28340.4063,0.0,1.0,0.0,0.0]
[1681084429262,55.0,28340.5214,0.0,1.0,0.0,0.0]
[1681084434295,55.0,28339.1912,0.0,1.0,0.0,0.0]
[1681084439329,55.0,28339.4093,0.0,1.0,0.0,0.0]
[1681084444368,55.0,28340.168,0.0,1.0,0.0,0.0]
[1681084450403,55.0,28340.0204,0.0,1.0,0.0,0.0]
[1681084456451,55.0,28339.846,0.0,1.0,0.0,0.0]
[1681084461488,55.0,28342.0977,0.0,1.0,0.0,0.0]
[1681084466522,55.0,28343.1229,0.0,1.0,0.0,0.0]
[1681084471557,55.0,28344.52,0.0,1.0,0.0,0.0]
[1681084476591,55.0,28343.5781,0.0,1.0,0.0,0.0]
[1681084481629,55.0,28343.6523,0.0,1.0,0.0,0.0]
[1681084486700,55.0,28342.5034,0.0,1.0,0.0,0.0]
[1681084492755,55.0,28342.6398,0.0,1.0,0.0,0.0]
[1681084497789,55.0,28342.5587,0.0,1.0,0.0,0.0]
[1681084502828,55.0,28342.4631,0.0,1.0,0.0,0.0]
[1681084507856,55.0,28344.2334,0.0,1.0,0.0,0.0]
[1681084512898,55.0,28343.4514,0.0,1.0,0.0,0.0]
[1681084518947,55.0,28343.5079,0.0,1.0,0.0,0.0]
[1681084524990,55.0,28343.3768,0.0,1.0,0.0,0.0]
[1681084531029,55.0,28342.1716,0.0,1.0,0.0,0.0]
[1681084536062,55.0,28343.1845,0.0,1.0,0.0,0.0]
[1681084541372,55.0,28342.7845,0.0,1.0,0.0,0.0]
[1681084547372,55.0,28343.7022,0.0,1.0,0.0,0.0]
[1681084553184,55.0,28343.8448,0.0,1.0,0.0,0.0]
[1681084558217,55.0,28343.8126,0.0,1.0,0.0,0.0]
[1681084563259,55.0,28348.3038,0.0,1.0,0.0,0.0]
[1681084568372,55.0,28352.5549,0.0,1.0,0.0,0.0]
[1681084574334,55.0,28353.5558,0.0,1.0,0.0,0.0]
[1681084579371,55.0,28351.0385,0.0,1.0,0.0,0.0]
[1681084584403,55.0,28351.3193,0.0,1.0,0.0,0.0]
[1681084589441,55.0,28350.0846,0.0,1.0,0.0,0.0]
[1681084594474,55.0,28350.6113,0.0,1.0,0.0,0.0]
[1681084599515,55.0,28350.485,0.0,1.0,0.0,0.0]
[1681084604547,55.0,28350.5206,0.0,1.0,0.0,0.0]
[1681084609580,55.0,28350.5893,0.0,1.0,0.0,0.0]
[1681084614618,55.0,28350.4102,0.0,1.0,0.0,0.0]
[1681084619650,55.0,28344.827,0.0,1.0,0.0,0.0]
[1681084624683,55.0,28339.3954,0.0,1.0,0.0,0.0]
[1681084629720,55.0,28339.2757,0.0,1.0,0.0,0.0]
[1681084637382,55.0,28339.9175,0.0,1.0,0.0,0.0]
[1681084642809,55.0,28339.9106,0.0,1.0,0.0,0.0]
[1681084647842,55.0,28340.4337,0.0,1.0,0.0,0.0]
[1681084653888,55.0,28341.0229,0.0,1.0,0.0,0.0]
[1681084658926,55.0,28340.9221,0.0,1.0,0.0,0.0]
[1681084663959,55.0,28340.6475,0.0,1.0,0.0,0.0]
[1681084670372,55.0,28341.483,0.0,1.0,0.0,0.0]
[1681084676372,55.0,28341.6816,0.0,1.0,0.0,0.0]
[1681084682372,55.0,28339.6955,0.0,1.0,0.0,0.0]
[1681084688122,55.0,28339.9934,0.0,1.0,0.0,0.0]
[1681084694372,55.0,28340.0927,0.0,1.0,0.0,0.0]
[1681084700215,55.0,28340.4751,0.0,1.0,0.0,0.0]
[1681084705286,55.0,28340.6112,0.0,1.0,0.0,0.0]
[1681084710326,55.0,28340.2197,0.0,1.0,0.0,0.0]
[1681084715372,55.0,28340.0358,0.0,1.0,0.0,0.0]
[1681084720392,55.0,28340.6158,0.0,1.0,0.0,0.0]
[1681084726435,55.0,28340.072,0.0,1.0,0.0,0.0]
[1681084731468,55.0,28340.1566,0.0,1.0,0.0,0.0]
[1681084736507,55.0,28340.1488,0.0,1.0,0.0,0.0]
[1681084741539,55.0,28340.0596,0.0,1.0,0.0,0.0]
[1681084746574,55.0,28339.825,0.0,1.0,0.0,0.0]
[1681084752613,55.0,28339.5949,0.0,1.0,0.0,0.0]
[1681084757650,55.0,28340.8964,0.0,1.0,0.0,0.0]
[1681084762686,55.0,28340.7456,0.0,1.0,0.0,0.0]
[1681084769372,55.0,28340.7079,0.0,1.0,0.0,0.0]
[1681084775373,55.0,28341.1794,0.0,1.0,0.0,0.0]
[1681084780808,55.0,28341.1462,0.0,1.0,0.0,0.0]
[1681084785843,55.0,28340.7431,0.0,1.0,0.0,0.0]
[1681084791889,55.0,28341.047,0.0,1.0,0.0,0.0]
[1681084797933,55.0,28341.0023,0.0,1.0,0.0,0.0]