{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":16888,"rows_kept":16888,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649462402765,65.0,42271.53,0.0,-0.99999,0.0,0.0012]
[1649462407800,65.0,42268.56,0.0,-0.99999,0.0,0.00119]
[1649462412835,65.0,42267.38,0.0,-0.99999,0.0,0.00118]
[1649462417871,65.0,42266.22,0.0,-0.99999,0.0,0.00118]
[1649462422905,65.0,42256.74,0.0,-0.99999,0.0,0.00115]
[1649462427940,65.0,42254.59,0.0,-0.99999,0.0,0.00115]
[1649462432975,65.0,42252.19,0.0,-0.99999,0.0,0.00113]
[1649462438010,65.0,42239.3,0.0,-0.99999,0.0,0.0011]
[1649462443046,65.0,42237.06,0.0,-0.99999,0.0,0.00109]
[1649462448080,65.0,42242.08,0.0,-0.99999,0.0,0.0011]
[1649462453117,65.0,42261.25,0.0,-0.99999,0.0,0.00116]
[1649462458150,65.0,42273.72,0.0,-0.99999,0.0,0.0012]
[1649462463166,65.0,42275.97,0.0,-0.99999,0.0,0.0012]
[1649462468220,65.0,42275.97,0.0,-0.99999,0.0,0.0012]
[1649462473256,65.0,42285.04,0.0,-0.99999,0.0,0.00123]
[1649462478290,65.0,42292.02,0.0,-0.99999,0.0,0.00126]
[1649462483325,65.0,42299.38,0.0,-0.99999,0.0,0.00128]
[1649462488360,65.0,42300.37,0.0,-0.99999,0.0,0.00128]
[1649462493395,65.0,42300.13,0.0,-0.99999,0.0,0.00128]
[1649462496166,65.0,42318.09,0.0,-0.99999,0.0,0.00134]
[1649462499166,65.0,42337.44,0.0,-0.99999,0.0,0.0014]
[1649462504473,65.0,42357.65,0.0,-0.99999,0.0,0.00148]
[1649462509507,65.0,42369.36,0.0,-0.99999,0.0,0.00152]
[1649462514166,65.0,42390.74,0.0,-0.99999,0.0,0.00161]
[1649462519577,65.0,42389.5,0.0,-0.99999,0.0,0.0016]
[1649462524612,65.0,42367.13,0.0,-0.99999,0.0,0.00151]
[1649462529649,65.0,42357.34,0.0,-0.99999,0.0,0.00148]
[1649462534682,65.0,42354.46,0.0,-0.99999,0.0,0.00147]
[1649462539717,65.0,42356.96,0.0,-0.99999,0.0,0.00148]
[1649462543745,65.0,42375.35,0.0,-0.99999,0.0,0.00155]
[1649462548780,65.0,42385.61,0.0,-0.99999,0.0,0.00159]
[1649462553818,65.0,42382.92,0.0,-0.99999,0.0,0.00157]
[1649462558851,65.0,42374.52,0.0,-0.99999,0.0,0.00154]
[1649462563885,65.0,42384.78,0.0,-0.99999,0.0,0.00158]
[1649462568920,65.0,42384.82,0.0,-0.99999,0.0,0.00158]
[1649462573955,65.0,42386.97,0.0,-0.99999,0.0,0.00158]
[1649462578990,65.0,42368.93,0.0,-0.99999,0.0,0.00151]
[1649462584025,65.0,42349.86,0.0,-0.99999,0.0,0.00144]
[1649462589065,65.0,42340.52,0.0,-0.99999,0.0,0.00141]
[1649462594100,65.0,42334.06,0.0,-0.99999,0.0,0.00138]
[1649462599135,65.0,42335.3,0.0,-0.99999,0.0,0.00139]
[1649462604166,65.0,42337.02,0.0,-0.99999,0.0,0.0014]
[1649462609206,65.0,42334.19,0.0,-0.99999,0.0,0.00139]
[1649462614240,65.0,42334.72,0.0,-0.99999,0.0,0.00138]
[1649462619275,65.0,42330.87,0.0,-0.99999,0.0,0.00137]
[1649462624310,65.0,42312.21,0.0,-0.99999,0.0,0.0013]
[1649462629346,65.0,42306.56,0.0,-0.99999,0.0,0.00128]
[1649462634383,65.0,42309.94,0.0,-0.99999,0.0,0.0013]
[1649462639415,65.0,42312.79,0.0,-0.99999,0.0,0.0013]
[1649462644451,65.0,42327.42,0.0,-0.99999,0.0,0.00135]
[1649462649486,65.0,42342.72,0.0,-0.99999,0.0,0.00141]
[1649462654522,65.0,42347.34,0.0,-0.99999,0.0,0.00143]
[1649462659557,65.0,42350.92,0.0,-0.99999,0.0,0.00144]
[1649462664592,65.0,42346.05,0.0,-0.99999,0.0,0.00142]
[1649462669627,65.0,42349.7,0.0,-0.99999,0.0,0.00143]
[1649462674662,65.0,42345.85,0.0,-0.99999,0.0,0.00141]
[1649462679700,65.0,42347.97,0.0,-0.99999,0.0,0.00142]
[1649462684732,65.0,42357.89,0.0,-0.99999,0.0,0.00146]
[1649462689767,65.0,42353.87,0.0,-0.99999,0.0,0.00144]
[1649462694802,65.0,42350.2,0.0,-0.99999,0.0,0.00143]
[1649462699837,65.0,42346.32,0.0,-0.99999,0.0,0.00141]
[1649462704872,65.0,42338.87,0.0,-0.99999,0.0,0.00139]
[1649462709907,65.0,42344.84,0.0,-0.99999,0.0,0.00141]
[1649462714945,65.0,42349.58,0.0,-0.99999,0.0,0.00143]
[1649462719977,65.0,42348.56,0.0,-0.99999,0.0,0.00142]
[1649462726019,65.0,42348.19,0.0,-0.99999,0.0,0.00142]
[1649462731054,65.0,42347.64,0.0,-0.99999,0.0,0.00141]
[1649462736089,65.0,42336.24,0.0,-0.99999,0.0,0.00137]
[1649462741125,65.0,42337.19,0.0,-0.99999,0.0,0.00138]
[1649462746159,65.0,42349.69,0.0,-0.99999,0.0,0.00142]
[1649462751166,65.0,42352.27,0.0,-0.99999,0.0,0.00143]
[1649462756230,65.0,42349.89,0.0,-0.99999,0.0,0.00142]
[1649462761266,65.0,42352.19,0.0,-0.99999,0.0,0.00143]
[1649462766301,65.0,42352.77,0.0,-0.99999,0.0,0.00143]
[1649462771335,65.0,42352.65,0.0,-0.99999,0.0,0.00143]
[1649462776373,65.0,42353.43,0.0,-0.99999,0.0,0.00143]
[1649462781407,65.0,42352.72,0.0,-0.99999,0.0,0.00143]
[1649462786442,65.0,42367.42,0.0,-0.99999,0.0,0.00149]
[1649462791477,65.0,42367.96,0.0,-0.99999,0.0,0.00148]
[1649462796512,65.0,42371.32,0.0,-0.99999,0.0,0.00149]
[1649462801548,65.0,42374.92,0.0,-0.99999,0.0,0.00151]
[1649462806582,65.0,42379.67,0.0,-0.99999,0.0,0.00153]
[1649462811619,65.0,42377.74,0.0,-0.99999,0.0,0.00152]
[1649462816653,65.0,42370.5,0.0,-0.99999,0.0,0.00149]
[1649462821687,65.0,42373.15,0.0,-0.99999,0.0,0.0015]
[1649462826723,65.0,42371.67,0.0,-0.99999,0.0,0.00149]
[1649462831757,65.0,42372.93,0.0,-0.99999,0.0,0.0015]
[1649462836792,65.0,42377.35,0.0,-0.99999,0.0,0.00152]
[1649462841827,65.0,42367.93,0.0,-0.99999,0.0,0.00148]
[1649462846862,65.0,42367.8,0.0,-0.99999,0.0,0.00148]
[1649462851897,65.0,42366.28,0.0,-0.99999,0.0,0.00147]
[1649462856932,65.0,42365.89,0.0,-0.99999,0.0,0.00147]
[1649462861968,65.0,42366.18,0.0,-0.99999,0.0,0.00147]
[1649462867002,65.0,42366.64,0.0,-0.99999,0.0,0.00147]
[1649462872038,65.0,42366.67,0.0,-0.99999,0.0,0.00147]
[1649462877072,65.0,42371.14,0.0,-0.99999,0.0,0.00149]
[1649462882107,65.0,42368.01,0.0,-0.99999,0.0,0.00147]
[1649462887142,65.0,42368.0,0.0,-0.99999,0.0,0.00147]
[1649462892165,65.0,42369.8,0.0,-0.99999,0.0,0.00148]
[1649462897212,65.0,42371.18,0.0,-0.99999,0.0,0.00149]
[1649462902247,65.0,42357.65,0.0,-0.99999,0.0,0.00144]
[1649462907282,65.0,42348.69,0.0,-0.99999,0.0,0.0014]
[1649462912317,65.0,42341.82,0.0,-0.99999,0.0,0.00137]
[1649462917352,65.0,42340.37,0.0,-0.99999,0.0,0.00137]
[1649462922387,65.0,42338.36,0.0,-0.99999,0.0,0.00136]
[1649462927424,65.0,42327.91,0.0,-0.99999,0.0,0.00132]
[1649462932459,65.0,42314.51,0.0,-0.99999,0.0,0.00128]
[1649462937494,65.0,42310.45,0.0,-0.99999,0.0,0.00126]
[1649462942529,65.0,42313.17,0.0,-0.99999,0.0,0.00127]
[1649462947564,65.0,42305.6,0.0,-0.99999,0.0,0.00125]
[1649462952599,65.0,42295.13,0.0,-0.99999,0.0,0.00122]
[1649462957634,65.0,42295.32,0.0,-0.99999,0.0,0.00122]
[1649462962669,65.0,42285.86,0.0,-0.99999,0.0,0.00119]
[1649462967704,65.0,42285.86,0.0,-0.99999,0.0,0.00119]
[1649462972741,65.0,42285.21,0.0,-0.99999,0.0,0.00118]
[1649462977774,65.0,42296.73,0.0,-0.99999,0.0,0.00121]
[1649462982812,65.0,42299.83,0.0,-0.99999,0.0,0.00122]
[1649462987844,65.0,42301.36,0.0,-0.99999,0.0,0.00123]
[1649462992879,65.0,42300.49,0.0,-0.99999,0.0,0.00123]
[1649462997914,65.0,42301.18,0.0,-0.99999,0.0,0.00123]
[1649463002949,65.0,42301.32,0.0,-0.99999,0.0,0.00123]
[1649463007985,65.0,42306.87,0.0,-0.99999,0.0,0.00125]
[1649463013023,65.0,42299.79,0.0,-0.99999,0.0,0.00122]
[1649463018054,65.0,42299.29,0.0,-0.99999,0.0,0.00122]
[1649463023090,65.0,42308.05,0.0,-0.99999,0.0,0.00125]
[1649463028124,65.0,42305.15,0.0,-0.99999,0.0,0.00124]
[1649463033159,65.0,42308.02,0.0,-0.99999,0.0,0.00124]
[1649463038194,65.0,42306.39,0.0,-0.99999,0.0,0.00124]
[1649463043229,65.0,42304.14,0.0,-0.99999,0.0,0.00123]
[1649463048264,65.0,42306.28,0.0,-0.99999,0.0,0.00124]
[1649463053300,65.0,42305.81,0.0,-0.99999,0.0,0.00124]
[1649463058335,65.0,42309.95,0.0,-0.99999,0.0,0.00125]
[1649463063370,65.0,42304.43,0.0,-0.99999,0.0,0.00123]
[1649463068405,65.0,42301.03,0.0,-0.99999,0.0,0.00122]
[1649463073440,65.0,42305.97,0.0,-0.99999,0.0,0.00124]
[1649463078475,65.0,42306.0,0.0,-0.99999,0.0,0.00124]
[1649463083510,65.0,42306.37,0.0,-0.99999,0.0,0.00124]
[1649463088545,65.0,42306.53,0.0,-0.99999,0.0,0.00124]
[1649463093581,65.0,42321.43,0.0,-0.99999,0.0,0.00128]
[1649463098617,65.0,42334.78,0.0,-0.99999,0.0,0.00133]
[1649463103651,65.0,42336.48,0.0,-0.99999,0.0,0.00133]
[1649463108687,65.0,42324.1,0.0,-0.99999,0.0,0.00129]
[1649463113721,65.0,42324.28,0.0,-0.99999,0.0,0.00129]
[1649463118756,65.0,42324.32,0.0,-0.99999,0.0,0.00129]
[1649463123792,65.0,42334.27,0.0,-0.99999,0.0,0.00132]
[1649463128826,65.0,42326.57,0.0,-0.99999,0.0,0.0013]
[1649463133861,65.0,42327.07,0.0,-0.99999,0.0,0.0013]
[1649463138897,65.0,42328.2,0.0,-0.99999,0.0,0.0013]
[1649463143931,65.0,42320.61,0.0,-0.99999,0.0,0.00128]
[1649463149973,65.0,42319.74,0.0,-0.99999,0.0,0.00128]
[1649463155008,65.0,42316.77,0.0,-0.99999,0.0,0.00126]
[1649463160044,65.0,42310.11,0.0,-0.99999,0.0,0.00124]
[1649463165079,65.0,42313.27,0.0,-0.99999,0.0,0.00125]
[1649463170113,65.0,42323.0,0.0,-0.99999,0.0,0.00128]
[1649463175148,65.0,42321.8,0.0,-0.99999,0.0,0.00128]
[1649463180166,65.0,42319.91,0.0,-0.99999,0.0,0.00127]
[1649463185218,65.0,42317.91,0.0,-0.99999,0.0,0.00126]
[1649463190259,65.0,42317.1,0.0,-0.99999,0.0,0.00126]
[1649463195290,65.0,42332.74,0.0,-0.99999,0.0,0.00131]
[1649463200323,65.0,42332.9,0.0,-0.99999,0.0,0.00131]
[1649463205358,65.0,42331.61,0.0,-0.99999,0.0,0.00131]
[1649463210393,65.0,42333.29,0.0,-0.99999,0.0,0.00131]
[1649463215428,65.0,42332.29,0.0,-0.99999,0.0,0.0013]
[1649463220463,65.0,42333.44,0.0,-0.99999,0.0,0.00131]
[1649463225499,65.0,42341.31,0.0,-0.99999,0.0,0.00134]
[1649463230533,65.0,42352.23,0.0,-0.99999,0.0,0.00137]
[1649463235568,65.0,42362.66,0.0,-0.99999,0.0,0.00141]
[1649463240603,65.0,42371.3,0.0,-0.99999,0.0,0.00144]
[1649463245639,65.0,42371.65,0.0,-0.99999,0.0,0.00144]
[1649463250673,65.0,42366.86,0.0,-0.99999,0.0,0.00143]
[1649463255710,65.0,42366.19,0.0,-0.99999,0.0,0.00142]
[1649463260744,65.0,42377.14,0.0,-0.99999,0.0,0.00146]
[1649463266787,65.0,42377.6,0.0,-0.99999,0.0,0.00147]
[1649463271821,65.0,42377.42,0.0,-0.99999,0.0,0.00146]
[1649463276856,65.0,42377.48,0.0,-0.99999,0.0,0.00146]
[1649463281892,65.0,42377.77,0.0,-0.99999,0.0,0.00146]
[1649463286926,65.0,42377.6,0.0,-0.99999,0.0,0.00146]
[1649463291961,65.0,42378.23,0.0,-0.99999,0.0,0.00146]
[1649463296998,65.0,42376.34,0.0,-0.99999,0.0,0.00145]
[1649463302031,65.0,42377.75,0.0,-0.99999,0.0,0.00146]
[1649463307068,65.0,42377.96,0.0,-0.99999,0.0,0.00146]
[1649463312101,65.0,42369.37,0.0,-0.99999,0.0,0.00143]
[1649463317138,65.0,42371.35,0.0,-0.99999,0.0,0.00144]
[1649463322173,65.0,42367.36,0.0,-0.99999,0.0,0.00142]
[1649463327211,65.0,42355.11,0.0,-0.99999,0.0,0.00138]
[1649463332243,65.0,42353.63,0.0,-0.99999,0.0,0.00136]
[1649463337278,65.0,42338.08,0.0,-0.99999,0.0,0.00131]
[1649463342313,65.0,42343.91,0.0,-0.99999,0.0,0.00133]
[1649463347349,65.0,42347.09,0.0,-0.99999,0.0,0.00134]
[1649463352383,65.0,42341.32,0.0,-0.99999,0.0,0.00132]
[1649463356413,65.0,42310.78,0.0,-0.99999,0.0,0.00122]
[1649463357166,65.0,42277.3,0.0,-0.99999,0.0,0.00112]
[1649463358426,65.0,42259.28,0.0,-0.99999,0.0,0.00107]
[1649463360166,65.0,42227.67,0.0,-0.99999,0.0,0.00098]
[1649463362454,65.0,42208.69,0.0,-0.99999,0.0,0.00094]
[1649463365475,65.0,42176.77,0.0,-0.99999,0.0,0.00086]
[1649463368496,65.0,42196.95,0.0,-0.99999,0.0,0.00091]
[1649463372165,65.0,42224.7,0.0,-0.99999,0.0,0.00098]
[1649463374538,65.0,42245.58,0.0,-0.99999,0.0,0.00103]
[1649463378166,65.0,42226.91,0.0,-0.99999,0.0,0.00098]
[1649463383601,65.0,42229.6,0.0,-0.99999,0.0,0.00099]
[1649463387166,65.0,42248.17,0.0,-0.99999,0.0,0.00104]
[1649463392664,65.0,42263.05,0.0,-0.99999,0.0,0.00107]
[1649463397701,65.0,42274.47,0.0,-0.99999,0.0,0.00111]
[1649463402734,65.0,42258.94,0.0,-0.99999,0.0,0.00106]
[1649463406762,65.0,42279.36,0.0,-0.99999,0.0,0.00112]
[1649463411797,65.0,42283.73,0.0,-0.99999,0.0,0.00113]
[1649463416832,65.0,42306.51,0.0,-0.99999,0.0,0.0012]
[1649463421870,65.0,42320.5,0.0,-0.99999,0.0,0.00125]
[1649463426902,65.0,42324.92,0.0,-0.99999,0.0,0.00126]
[1649463431939,65.0,42328.51,0.0,-0.99999,0.0,0.00127]
[1649463436974,65.0,42342.82,0.0,-0.99999,0.0,0.00132]
[1649463442009,65.0,42359.21,0.0,-0.99999,0.0,0.00138]
[1649463447044,65.0,42373.46,0.0,-0.99999,0.0,0.00143]
[1649463452079,65.0,42352.88,0.0,-0.99999,0.0,0.00135]
[1649463454093,65.0,42315.98,0.0,-0.99999,0.0,0.00123]
[1649463455104,65.0,42273.57,0.0,-0.99999,0.0,0.0011]
[1649463458121,65.0,42235.77,0.0,-0.99999,0.0,0.00099]
[1649463460135,65.0,42208.13,0.0,-0.99999,0.0,0.00092]
[1649463465166,65.0,42230.45,0.0,-0.99999,0.0,0.00098]
[1649463469199,65.0,42251.3,0.0,-0.99999,0.0,0.00104]
[1649463473227,65.0,42276.24,0.0,-0.99999,0.0,0.00111]
[1649463477166,65.0,42256.98,0.0,-0.99999,0.0,0.00105]
[1649463482289,65.0,42247.12,0.0,-0.99999,0.0,0.00102]
[1649463487324,65.0,42248.89,0.0,-0.99999,0.0,0.00103]
[1649463492359,65.0,42245.19,0.0,-0.99999,0.0,0.00102]
[1649463497395,65.0,42252.95,0.0,-0.99999,0.0,0.00104]
[1649463502430,65.0,42252.06,0.0,-0.99999,0.0,0.00104]
[1649463507466,65.0,42241.11,0.0,-0.99999,0.0,0.00101]
[1649463512499,65.0,42243.77,0.0,-0.99999,0.0,0.00101]
[1649463517534,65.0,42246.43,0.0,-0.99999,0.0,0.00102]
[1649463522569,65.0,42238.65,0.0,-0.99999,0.0,0.001]
[1649463527605,65.0,42235.48,0.0,-0.99999,0.0,0.00099]
[1649463532639,65.0,42228.04,0.0,-0.99999,0.0,0.00097]
[1649463537674,65.0,42234.65,0.0,-0.99999,0.0,0.00099]
[1649463542709,65.0,42242.46,0.0,-0.99999,0.0,0.00101]
[1649463547744,65.0,42236.17,0.0,-0.99999,0.0,0.00099]
[1649463552779,65.0,42243.6,0.0,-0.99999,0.0,0.00101]
[1649463557815,65.0,42244.41,0.0,-0.99999,0.0,0.00101]
[1649463561166,65.0,42266.13,0.0,-0.99999,0.0,0.00107]
[1649463566879,65.0,42270.9,0.0,-0.99999,0.0,0.00108]
[1649463571912,65.0,42286.82,0.0,-0.99999,0.0,0.00113]
[1649463576947,65.0,42288.48,0.0,-0.99999,0.0,0.00113]
[1649463581982,65.0,42278.48,0.0,-0.99999,0.0,0.0011]
[1649463587017,65.0,42286.92,0.0,-0.99999,0.0,0.00113]
[1649463592052,65.0,42286.17,0.0,-0.99999,0.0,0.00112]
[1649463597091,65.0,42286.56,0.0,-0.99999,0.0,0.00112]
[1649463602125,65.0,42282.48,0.0,-0.99999,0.0,0.00111]
[1649463607160,65.0,42282.64,0.0,-0.99999,0.0,0.00111]
[1649463612165,65.0,42276.51,0.0,-0.99999,0.0,0.0011]
[1649463617230,65.0,42271.59,0.0,-0.99999,0.0,0.00108]
[1649463622265,65.0,42271.84,0.0,-0.99999,0.0,0.00108]
[1649463627305,65.0,42281.41,0.0,-0.99999,0.0,0.00111]
[1649463632335,65.0,42282.78,0.0,-0.99999,0.0,0.00111]
[1649463637372,65.0,42277.43,0.0,-0.99999,0.0,0.00109]
[1649463642407,65.0,42278.85,0.0,-0.99999,0.0,0.0011]
[1649463647442,65.0,42276.21,0.0,-0.99999,0.0,0.00109]
[1649463652477,65.0,42277.87,0.0,-0.99999,0.0,0.00109]
[1649463657512,65.0,42279.25,0.0,-0.99999,0.0,0.0011]
[1649463662547,65.0,42278.81,0.0,-0.99999,0.0,0.0011]
[1649463667582,65.0,42278.06,0.0,-0.99999,0.0,0.00109]
[1649463672617,65.0,42276.15,0.0,-0.99999,0.0,0.00109]
[1649463677653,65.0,42276.16,0.0,-0.99999,0.0,0.00109]
[1649463682687,65.0,42276.07,0.0,-0.99999,0.0,0.00109]
[1649463687722,65.0,42274.21,0.0,-0.99999,0.0,0.00108]
[1649463692757,65.0,42267.46,0.0,-0.99999,0.0,0.00106]
[1649463697793,65.0,42260.19,0.0,-0.99999,0.0,0.00104]
[1649463702827,65.0,42261.97,0.0,-0.99999,0.0,0.00104]
[1649463707865,65.0,42262.38,0.0,-0.99999,0.0,0.00104]
[1649463713904,65.0,42261.85,0.0,-0.99999,0.0,0.00104]
[1649463718939,65.0,42259.96,0.0,-0.99999,0.0,0.00104]
[1649463723974,65.0,42259.69,0.0,-0.99999,0.0,0.00104]
[1649463729010,65.0,42258.35,0.0,-0.99999,0.0,0.00103]
[1649463734044,65.0,42258.59,0.0,-0.99999,0.0,0.00103]
[1649463739080,65.0,42263.98,0.0,-0.99999,0.0,0.00105]
[1649463744114,65.0,42267.43,0.0,-0.99999,0.0,0.00106]
[1649463749149,65.0,42273.01,0.0,-0.99999,0.0,0.00107]
[1649463754184,65.0,42273.23,0.0,-0.99999,0.0,0.00107]
[1649463759219,65.0,42263.77,0.0,-0.99999,0.0,0.00104]
[1649463764260,65.0,42263.07,0.0,-0.99999,0.0,0.00104]
[1649463769291,65.0,42264.55,0.0,-0.99999,0.0,0.00105]
[1649463774327,65.0,42263.26,0.0,-0.99999,0.0,0.00104]
[1649463779361,65.0,42265.21,0.0,-0.99999,0.0,0.00105]
[1649463784397,65.0,42266.5,0.0,-0.99999,0.0,0.00105]
[1649463789431,65.0,42273.26,0.0,-0.99999,0.0,0.00107]
[1649463794466,65.0,42270.83,0.0,-0.99999,0.0,0.00106]
[1649463799501,65.0,42274.0,0.0,-0.99999,0.0,0.00107]
[1649463804536,65.0,42271.99,0.0,-0.99999,0.0,0.00107]
[1649463809571,65.0,42272.99,0.0,-0.99999,0.0,0.00107]
[1649463814606,65.0,42273.32,0.0,-0.99999,0.0,0.00106]
[1649463819641,65.0,42273.03,0.0,-0.99999,0.0,0.00106]
[1649463824676,65.0,42272.67,0.0,-0.99999,0.0,0.00106]
[1649463829711,65.0,42272.66,0.0,-0.99999,0.0,0.00106]
[1649463834746,65.0,42271.75,0.0,-0.99999,0.0,0.00106]
[1649463839782,65.0,42271.39,0.0,-0.99999,0.0,0.00106]
[1649463844820,65.0,42271.14,0.0,-0.99999,0.0,0.00106]
[1649463849853,65.0,42271.72,0.0,-0.99999,0.0,0.00106]
[1649463854886,65.0,42273.25,0.0,-0.99999,0.0,0.00106]
[1649463859921,65.0,42282.59,0.0,-0.99999,0.0,0.00109]
[1649463864956,65.0,42285.08,0.0,-0.99999,0.0,0.0011]
[1649463869991,65.0,42287.6,0.0,-0.99999,0.0,0.0011]
[1649463875026,65.0,42287.95,0.0,-0.99999,0.0,0.0011]
[1649463880061,65.0,42287.98,0.0,-0.99999,0.0,0.0011]
[1649463885098,65.0,42289.4,0.0,-0.99999,0.0,0.0011]
[1649463890131,65.0,42289.85,0.0,-0.99999,0.0,0.00111]
[1649463895166,65.0,42289.85,0.0,-0.99999,0.0,0.00111]
[1649463900166,65.0,42287.4,0.0,-0.99999,0.0,0.0011]
[1649463905236,65.0,42287.22,0.0,-0.99999,0.0,0.0011]
[1649463910271,65.0,42288.13,0.0,-0.99999,0.0,0.0011]
[1649463915306,65.0,42288.26,0.0,-0.99999,0.0,0.0011]
[1649463920341,65.0,42288.34,0.0,-0.99999,0.0,0.0011]
[1649463925377,65.0,42288.05,0.0,-0.99999,0.0,0.0011]
[1649463930411,65.0,42288.43,0.0,-0.99999,0.0,0.0011]
[1649463935446,65.0,42288.97,0.0,-0.99999,0.0,0.0011]
[1649463940487,65.0,42289.77,0.0,-0.99999,0.0,0.0011]
[1649463946523,65.0,42292.51,0.0,-0.99999,0.0,0.00111]
[1649463951559,65.0,42300.88,0.0,-0.99999,0.0,0.00113]
[1649463956594,65.0,42303.12,0.0,-0.99999,0.0,0.00114]
[1649463961629,65.0,42305.05,0.0,-0.99999,0.0,0.00114]
[1649463966663,65.0,42318.24,0.0,-0.99999,0.0,0.00118]
[1649463971698,65.0,42319.62,0.0,-0.99999,0.0,0.00119]
[1649463976733,65.0,42320.93,0.0,-0.99999,0.0,0.00119]
[1649463981769,65.0,42324.88,0.0,-0.99999,0.0,0.00121]
[1649463986803,65.0,42333.78,0.0,-0.99999,0.0,0.00123]
[1649463991838,65.0,42334.96,0.0,-0.99999,0.0,0.00123]
[1649463996873,65.0,42331.02,0.0,-0.99999,0.0,0.00122]
[1649464001908,65.0,42337.19,0.0,-0.99999,0.0,0.00124]
[1649464006943,65.0,42337.33,0.0,-0.99999,0.0,0.00124]
[1649464011978,65.0,42335.27,0.0,-0.99999,0.0,0.00123]
[1649464017013,65.0,42338.48,0.0,-0.99999,0.0,0.00124]
[1649464022048,65.0,42339.65,0.0,-0.99999,0.0,0.00125]
[1649464027086,65.0,42339.29,0.0,-0.99999,0.0,0.00124]
[1649464032118,65.0,42337.63,0.0,-0.99999,0.0,0.00124]
[1649464037153,65.0,42337.62,0.0,-0.99999,0.0,0.00124]
[1649464042188,65.0,42337.98,0.0,-0.99999,0.0,0.00124]
[1649464047225,65.0,42338.04,0.0,-0.99999,0.0,0.00124]
[1649464052258,65.0,42338.34,0.0,-0.99999,0.0,0.00124]
[1649464057293,65.0,42341.6,0.0,-0.99999,0.0,0.00125]
[1649464062328,65.0,42341.57,0.0,-0.99999,0.0,0.00125]
[1649464067364,65.0,42342.62,0.0,-0.99999,0.0,0.00125]
[1649464072398,65.0,42342.8,0.0,-0.99999,0.0,0.00125]
[1649464077433,65.0,42344.15,0.0,-0.99999,0.0,0.00125]
[1649464082471,65.0,42343.56,0.0,-0.99999,0.0,0.00125]
[1649464087505,65.0,42345.16,0.0,-0.99999,0.0,0.00126]
[1649464093546,65.0,42345.75,0.0,-0.99999,0.0,0.00126]
[1649464098580,65.0,42334.63,0.0,-0.99999,0.0,0.00122]
[1649464103615,65.0,42336.56,0.0,-0.99999,0.0,0.00123]
[1649464108650,65.0,42336.45,0.0,-0.99999,0.0,0.00123]
[1649464113686,65.0,42336.32,0.0,-0.99999,0.0,0.00122]
[1649464118720,65.0,42336.53,0.0,-0.99999,0.0,0.00122]
[1649464123756,65.0,42338.21,0.0,-0.99999,0.0,0.00123]
[1649464128790,65.0,42342.86,0.0,-0.99999,0.0,0.00124]
[1649464133825,65.0,42341.82,0.0,-0.99999,0.0,0.00124]
[1649464138860,65.0,42336.32,0.0,-0.99999,0.0,0.00122]
[1649464143895,65.0,42335.54,0.0,-0.99999,0.0,0.00122]
[1649464148930,65.0,42334.19,0.0,-0.99999,0.0,0.00122]
[1649464153981,65.0,42334.98,0.0,-0.99999,0.0,0.00122]
[1649464159000,65.0,42329.05,0.0,-0.99999,0.0,0.0012]
[1649464164035,65.0,42328.4,0.0,-0.99999,0.0,0.0012]
[1649464169070,65.0,42328.92,0.0,-0.99999,0.0,0.0012]
[1649464174105,65.0,42329.42,0.0,-0.99999,0.0,0.00119]
[1649464179140,65.0,42329.31,0.0,-0.99999,0.0,0.00119]
[1649464184175,65.0,42340.57,0.0,-0.99999,0.0,0.00123]
[1649464189210,65.0,42340.37,0.0,-0.99999,0.0,0.00123]
[1649464194246,65.0,42340.13,0.0,-0.99999,0.0,0.00123]
[1649464199280,65.0,42341.48,0.0,-0.99999,0.0,0.00123]
[1649464204315,65.0,42340.02,0.0,-0.99999,0.0,0.00123]
[1649464209351,65.0,42336.41,0.0,-0.99999,0.0,0.00122]
[1649464214387,65.0,42323.04,0.0,-0.99999,0.0,0.00118]
[1649464219420,65.0,42322.69,0.0,-0.99999,0.0,0.00117]
[1649464224456,65.0,42323.82,0.0,-0.99999,0.0,0.00118]
[1649464229490,65.0,42320.73,0.0,-0.99999,0.0,0.00117]
[1649464234525,65.0,42321.69,0.0,-0.99999,0.0,0.00116]
[1649464239560,65.0,42321.24,0.0,-0.99999,0.0,0.00116]
[1649464244595,65.0,42320.38,0.0,-0.99999,0.0,0.00116]
[1649464249630,65.0,42320.46,0.0,-0.99999,0.0,0.00116]
[1649464254672,65.0,42321.4,0.0,-0.99999,0.0,0.00116]
[1649464259700,65.0,42321.39,0.0,-0.99999,0.0,0.00116]
[1649464264735,65.0,42320.35,0.0,-0.99999,0.0,0.00116]
[1649464269773,65.0,42322.11,0.0,-0.99999,0.0,0.00117]
[1649464274808,65.0,42320.75,0.0,-0.99999,0.0,0.00116]
[1649464279843,65.0,42333.5,0.0,-0.99999,0.0,0.0012]
[1649464284878,65.0,42345.67,0.0,-0.99999,0.0,0.00124]
[1649464289913,65.0,42346.71,0.0,-0.99999,0.0,0.00124]
[1649464294948,65.0,42345.8,0.0,-0.99999,0.0,0.00123]
[1649464299983,65.0,42336.47,0.0,-0.99999,0.0,0.0012]
[1649464305020,65.0,42346.04,0.0,-0.99999,0.0,0.00123]
[1649464310054,65.0,42349.29,0.0,-0.99999,0.0,0.00125]
[1649464315089,65.0,42350.37,0.0,-0.99999,0.0,0.00125]
[1649464320123,65.0,42351.85,0.0,-0.99999,0.0,0.00125]
[1649464325158,65.0,42351.73,0.0,-0.99999,0.0,0.00125]
[1649464330193,65.0,42351.86,0.0,-0.99999,0.0,0.00125]
[1649464335228,65.0,42350.43,0.0,-0.99999,0.0,0.00125]
[1649464340266,65.0,42355.28,0.0,-0.99999,0.0,0.00126]
[1649464345301,65.0,42354.54,0.0,-0.99999,0.0,0.00126]
[1649464350339,65.0,42354.52,0.0,-0.99999,0.0,0.00126]
[1649464355372,65.0,42354.26,0.0,-0.99999,0.0,0.00126]
[1649464360407,65.0,42348.03,0.0,-0.99999,0.0,0.00123]
[1649464365442,65.0,42347.96,0.0,-0.99999,0.0,0.00123]
[1649464370477,65.0,42347.83,0.0,-0.99999,0.0,0.00123]
[1649464375512,65.0,42348.59,0.0,-0.99999,0.0,0.00124]
[1649464380548,65.0,42348.07,0.0,-0.99999,0.0,0.00124]
[1649464385584,65.0,42348.28,0.0,-0.99999,0.0,0.00124]
[1649464391624,65.0,42349.56,0.0,-0.99999,0.0,0.00124]
[1649464396659,65.0,42349.62,0.0,-0.99999,0.0,0.00124]
[1649464401694,65.0,42349.85,0.0,-0.99999,0.0,0.00124]
[1649464407166,65.0,42352.32,0.0,-0.99999,0.0,0.00125]
[1649464412771,65.0,42352.05,0.0,-0.99999,0.0,0.00124]
[1649464417806,65.0,42352.01,0.0,-0.99999,0.0,0.00124]
[1649464422841,65.0,42352.08,0.0,-0.99999,0.0,0.00124]
[1649464427876,65.0,42352.43,0.0,-0.99999,0.0,0.00124]
[1649464432911,65.0,42352.46,0.0,-0.99999,0.0,0.00124]
[1649464437947,65.0,42353.0,0.0,-0.99999,0.0,0.00124]
[1649464442981,65.0,42353.89,0.0,-0.99999,0.0,0.00125]
[1649464448019,65.0,42353.62,0.0,-0.99999,0.0,0.00125]
[1649464453054,65.0,42356.85,0.0,-0.99999,0.0,0.00126]
[1649464458087,65.0,42363.35,0.0,-0.99999,0.0,0.00128]
[1649464463121,65.0,42372.17,0.0,-0.99999,0.0,0.00131]
[1649464468156,65.0,42373.18,0.0,-0.99999,0.0,0.00131]
[1649464473166,65.0,42373.7,0.0,-0.99999,0.0,0.00131]
[1649464478227,65.0,42374.31,0.0,-0.99999,0.0,0.00131]
[1649464483261,65.0,42374.81,0.0,-0.99999,0.0,0.00131]
[1649464488296,65.0,42375.15,0.0,-0.99999,0.0,0.00131]
[1649464493331,65.0,42377.02,0.0,-0.99999,0.0,0.00132]
[1649464498366,65.0,42376.69,0.0,-0.99999,0.0,0.00132]
[1649464503401,65.0,42377.57,0.0,-0.99999,0.0,0.00132]
[1649464508438,65.0,42377.46,0.0,-0.99999,0.0,0.00132]
[1649464514479,65.0,42376.29,0.0,-0.99999,0.0,0.00132]
[1649464519513,65.0,42366.02,0.0,-0.99999,0.0,0.00128]
[1649464524548,65.0,42365.64,0.0,-0.99999,0.0,0.00128]
[1649464529583,65.0,42365.73,0.0,-0.99999,0.0,0.00128]
[1649464534619,65.0,42365.64,0.0,-0.99999,0.0,0.00127]
[1649464539655,65.0,42365.57,0.0,-0.99999,0.0,0.00127]
[1649464544689,65.0,42370.43,0.0,-0.99999,0.0,0.00129]
[1649464549724,65.0,42348.31,0.0,-0.99999,0.0,0.00122]
[1649464553752,65.0,42327.93,0.0,-0.99999,0.0,0.00115]
[1649464558787,65.0,42319.87,0.0,-0.99999,0.0,0.00113]
[1649464563824,65.0,42332.2,0.0,-0.99999,0.0,0.00117]
[1649464568857,65.0,42347.75,0.0,-0.99999,0.0,0.00122]
[1649464573892,65.0,42346.63,0.0,-0.99999,0.0,0.00121]
[1649464578927,65.0,42345.0,0.0,-0.99999,0.0,0.00121]
[1649464583962,65.0,42345.94,0.0,-0.99999,0.0,0.00121]
[1649464588997,65.0,42343.79,0.0,-0.99999,0.0,0.0012]
[1649464594032,65.0,42344.78,0.0,-0.99999,0.0,0.0012]
[1649464599067,65.0,42344.65,0.0,-0.99999,0.0,0.0012]
[1649464604102,65.0,42345.56,0.0,-0.99999,0.0,0.0012]
[1649464609137,65.0,42347.04,0.0,-0.99999,0.0,0.00121]
[1649464614166,65.0,42349.34,0.0,-0.99999,0.0,0.00121]
[1649464619207,65.0,42343.47,0.0,-0.99999,0.0,0.0012]
[1649464624242,65.0,42344.24,0.0,-0.99999,0.0,0.0012]
[1649464629278,65.0,42344.48,0.0,-0.99999,0.0,0.0012]
[1649464634312,65.0,42345.37,0.0,-0.99999,0.0,0.0012]
[1649464639347,65.0,42348.5,0.0,-0.99999,0.0,0.00121]
[1649464644382,65.0,42349.56,0.0,-0.99999,0.0,0.00121]
[1649464649417,65.0,42351.32,0.0,-0.99999,0.0,0.00122]
[1649464654452,65.0,42349.83,0.0,-0.99999,0.0,0.00121]
[1649464659487,65.0,42342.29,0.0,-0.99999,0.0,0.00119]
[1649464664526,65.0,42335.29,0.0,-0.99999,0.0,0.00116]
[1649464669558,65.0,42338.28,0.0,-0.99999,0.0,0.00117]
[1649464674593,65.0,42339.65,0.0,-0.99999,0.0,0.00118]
[1649464679628,65.0,42339.96,0.0,-0.99999,0.0,0.00118]
[1649464684663,65.0,42338.22,0.0,-0.99999,0.0,0.00117]
[1649464689698,65.0,42336.08,0.0,-0.99999,0.0,0.00117]
[1649464694733,65.0,42328.83,0.0,-0.99999,0.0,0.00115]
[1649464699768,65.0,42330.2,0.0,-0.99999,0.0,0.00115]
[1649464704803,65.0,42331.36,0.0,-0.99999,0.0,0.00115]
[1649464709838,65.0,42331.84,0.0,-0.99999,0.0,0.00115]
[1649464714874,65.0,42332.6,0.0,-0.99999,0.0,0.00115]
[1649464719909,65.0,42333.41,0.0,-0.99999,0.0,0.00115]
[1649464724944,65.0,42340.32,0.0,-0.99999,0.0,0.00117]
[1649464729979,65.0,42345.83,0.0,-0.99999,0.0,0.00119]
[1649464735014,65.0,42345.32,0.0,-0.99999,0.0,0.00119]
[1649464740049,65.0,42343.77,0.0,-0.99999,0.0,0.00118]
[1649464745085,65.0,42337.97,0.0,-0.99999,0.0,0.00117]
[1649464750119,65.0,42337.73,0.0,-0.99999,0.0,0.00117]
[1649464755154,65.0,42337.0,0.0,-0.99999,0.0,0.00116]
[1649464760189,65.0,42336.79,0.0,-0.99999,0.0,0.00116]
[1649464765224,65.0,42339.27,0.0,-0.99999,0.0,0.00117]
[1649464770260,65.0,42337.6,0.0,-0.99999,0.0,0.00117]
[1649464776166,65.0,42337.52,0.0,-0.99999,0.0,0.00116]
[1649464781337,65.0,42332.45,0.0,-0.99999,0.0,0.00114]
[1649464786372,65.0,42337.23,0.0,-0.99999,0.0,0.00116]
[1649464791407,65.0,42340.27,0.0,-0.99999,0.0,0.00117]
[1649464796443,65.0,42333.27,0.0,-0.99999,0.0,0.00115]
[1649464801477,65.0,42331.5,0.0,-0.99999,0.0,0.00114]
[1649464806512,65.0,42332.92,0.0,-0.99999,0.0,0.00115]
[1649464811547,65.0,42324.66,0.0,-0.99999,0.0,0.00112]
[1649464816582,65.0,42318.21,0.0,-0.99999,0.0,0.0011]
[1649464821617,65.0,42319.26,0.0,-0.99999,0.0,0.00111]
[1649464826652,65.0,42325.75,0.0,-0.99999,0.0,0.00112]
[1649464831687,65.0,42319.34,0.0,-0.99999,0.0,0.0011]
[1649464836723,65.0,42319.63,0.0,-0.99999,0.0,0.0011]
[1649464841757,65.0,42314.35,0.0,-0.99999,0.0,0.00109]
[1649464846792,65.0,42325.81,0.0,-0.99999,0.0,0.00112]
[1649464851827,65.0,42326.44,0.0,-0.99999,0.0,0.00112]
[1649464856862,65.0,42324.1,0.0,-0.99999,0.0,0.00111]
[1649464861898,65.0,42329.54,0.0,-0.99999,0.0,0.00113]
[1649464866932,65.0,42325.93,0.0,-0.99999,0.0,0.00112]
[1649464871967,65.0,42327.39,0.0,-0.99999,0.0,0.00112]
[1649464877002,65.0,42325.74,0.0,-0.99999,0.0,0.00112]
[1649464882039,65.0,42324.62,0.0,-0.99999,0.0,0.00112]
[1649464887072,65.0,42325.62,0.0,-0.99999,0.0,0.00112]
[1649464892107,65.0,42323.57,0.0,-0.99999,0.0,0.00111]
[1649464897144,65.0,42323.15,0.0,-0.99999,0.0,0.00111]
[1649464902165,65.0,42322.79,0.0,-0.99999,0.0,0.0011]
[1649464907212,65.0,42323.0,0.0,-0.99999,0.0,0.0011]
[1649464912248,65.0,42323.43,0.0,-0.99999,0.0,0.00111]
[1649464917282,65.0,42322.96,0.0,-0.99999,0.0,0.0011]
[1649464923166,65.0,42317.71,0.0,-0.99999,0.0,0.00109]
[1649464928360,65.0,42326.04,0.0,-0.99999,0.0,0.00111]
[1649464933394,65.0,42324.57,0.0,-0.99999,0.0,0.00111]
[1649464938429,65.0,42323.42,0.0,-0.99999,0.0,0.00111]
[1649464943464,65.0,42324.39,0.0,-0.99999,0.0,0.00111]
[1649464948506,65.0,42323.82,0.0,-0.99999,0.0,0.00111]
[1649464953542,65.0,42322.47,0.0,-0.99999,0.0,0.0011]
[1649464958576,65.0,42322.9,0.0,-0.99999,0.0,0.0011]
[1649464963611,65.0,42323.04,0.0,-0.99999,0.0,0.0011]
[1649464968646,65.0,42322.19,0.0,-0.99999,0.0,0.0011]
[1649464973681,65.0,42322.86,0.0,-0.99999,0.0,0.0011]
[1649464978717,65.0,42329.46,0.0,-0.99999,0.0,0.00112]
[1649464983751,65.0,42331.1,0.0,-0.99999,0.0,0.00112]
[1649464989166,65.0,42322.4,0.0,-0.99999,0.0,0.0011]
[1649464994828,65.0,42328.25,0.0,-0.99999,0.0,0.00111]
[1649464999863,65.0,42330.31,0.0,-0.99999,0.0,0.00112]
[1649465004898,65.0,42332.35,0.0,-0.99999,0.0,0.00113]
[1649465009933,65.0,42337.4,0.0,-0.99999,0.0,0.00114]
[1649465014968,65.0,42337.51,0.0,-0.99999,0.0,0.00114]
[1649465020006,65.0,42337.1,0.0,-0.99999,0.0,0.00113]
[1649465025038,65.0,42337.81,0.0,-0.99999,0.0,0.00114]
[1649465030073,65.0,42342.79,0.0,-0.99999,0.0,0.00115]
[1649465035108,65.0,42345.0,0.0,-0.99999,0.0,0.00116]
[1649465040143,65.0,42345.56,0.0,-0.99999,0.0,0.00116]
[1649465045178,65.0,42344.47,0.0,-0.99999,0.0,0.00116]
[1649465050213,65.0,42340.28,0.0,-0.99999,0.0,0.00114]
[1649465055248,65.0,42341.05,0.0,-0.99999,0.0,0.00115]
[1649465061166,65.0,42340.63,0.0,-0.99999,0.0,0.00115]
[1649465066325,65.0,42327.65,0.0,-0.99999,0.0,0.00111]
[1649465071360,65.0,42328.5,0.0,-0.99999,0.0,0.0011]
[1649465076395,65.0,42330.33,0.0,-0.99999,0.0,0.00111]
[1649465081430,65.0,42335.98,0.0,-0.99999,0.0,0.00113]
[1649465086468,65.0,42328.51,0.0,-0.99999,0.0,0.0011]
[1649465091503,65.0,42329.59,0.0,-0.99999,0.0,0.00111]
[1649465096538,65.0,42328.69,0.0,-0.99999,0.0,0.0011]
[1649465101573,65.0,42330.69,0.0,-0.99999,0.0,0.00111]
[1649465106608,65.0,42333.15,0.0,-0.99999,0.0,0.00112]
[1649465111644,65.0,42321.97,0.0,-0.99999,0.0,0.00108]
[1649465116688,65.0,42322.9,0.0,-0.99999,0.0,0.00109]
[1649465121723,65.0,42321.65,0.0,-0.99999,0.0,0.00108]
[1649465126757,65.0,42325.32,0.0,-0.99999,0.0,0.00109]
[1649465133166,65.0,42324.3,0.0,-0.99999,0.0,0.00109]
[1649465138842,65.0,42321.24,0.0,-0.99999,0.0,0.00108]
[1649465143877,65.0,42321.63,0.0,-0.99999,0.0,0.00108]
[1649465149918,65.0,42320.39,0.0,-0.99999,0.0,0.00107]
[1649465154954,65.0,42320.7,0.0,-0.99999,0.0,0.00108]
[1649465159988,65.0,42321.01,0.0,-0.99999,0.0,0.00108]
[1649465165023,65.0,42320.67,0.0,-0.99999,0.0,0.00108]
[1649465172165,65.0,42320.67,0.0,-0.99999,0.0,0.00108]
[1649465178114,65.0,42323.65,0.0,-0.99999,0.0,0.00108]
[1649465183149,65.0,42328.81,0.0,-0.99999,0.0,0.0011]
[1649465188184,65.0,42327.3,0.0,-0.99999,0.0,0.00109]
[1649465193220,65.0,42328.35,0.0,-0.99999,0.0,0.00109]
[1649465198254,65.0,42328.12,0.0,-0.99999,0.0,0.00109]
[1649465203290,65.0,42331.2,0.0,-0.99999,0.0,0.0011]
[1649465208324,65.0,42329.75,0.0,-0.99999,0.0,0.0011]
[1649465213359,65.0,42330.46,0.0,-0.99999,0.0,0.0011]
[1649465218395,65.0,42336.44,0.0,-0.99999,0.0,0.00112]
[1649465223429,65.0,42337.33,0.0,-0.99999,0.0,0.00112]
[1649465228464,65.0,42337.25,0.0,-0.99999,0.0,0.00112]
[1649465233500,65.0,42338.28,0.0,-0.99999,0.0,0.00112]
[1649465240548,65.0,42338.1,0.0,-0.99999,0.0,0.00112]
[1649465245584,65.0,42338.05,0.0,-0.99999,0.0,0.00112]
[1649465250618,65.0,42337.87,0.0,-0.99999,0.0,0.00112]
[1649465255655,65.0,42340.1,0.0,-0.99999,0.0,0.00112]
[1649465260688,65.0,42344.72,0.0,-0.99999,0.0,0.00113]
[1649465265723,65.0,42345.94,0.0,-0.99999,0.0,0.00114]
[1649465270758,65.0,42347.7,0.0,-0.99999,0.0,0.00114]
[1649465276801,65.0,42348.38,0.0,-0.99999,0.0,0.00114]
[1649465281842,65.0,42348.67,0.0,-0.99999,0.0,0.00115]
[1649465286877,65.0,42345.26,0.0,-0.99999,0.0,0.00114]
[1649465291912,65.0,42344.57,0.0,-0.99999,0.0,0.00113]
[1649465296947,65.0,42341.76,0.0,-0.99999,0.0,0.00112]
[1649465301982,65.0,42342.34,0.0,-0.99999,0.0,0.00113]
[1649465307166,65.0,42344.35,0.0,-0.99999,0.0,0.00113]
[1649465313059,65.0,42343.78,0.0,-0.99999,0.0,0.00113]
[1649465318094,65.0,42344.11,0.0,-0.99999,0.0,0.00113]
[1649465323135,65.0,42345.65,0.0,-0.99999,0.0,0.00113]
[1649465328164,65.0,42345.06,0.0,-0.99999,0.0,0.00113]
[1649465333199,65.0,42345.46,0.0,-0.99999,0.0,0.00113]
[1649465338234,65.0,42346.66,0.0,-0.99999,0.0,0.00113]
[1649465343269,65.0,42346.66,0.0,-0.99999,0.0,0.00113]
[1649465348304,65.0,42345.21,0.0,-0.99999,0.0,0.00113]
[1649465353339,65.0,42345.35,0.0,-0.99999,0.0,0.00113]
[1649465358374,65.0,42345.5,0.0,-0.99999,0.0,0.00113]
[1649465363411,65.0,42344.59,0.0,-0.99999,0.0,0.00113]
[1649465368445,65.0,42346.74,0.0,-0.99999,0.0,0.00113]
[1649465373479,65.0,42347.6,0.0,-0.99999,0.0,0.00113]
[1649465378514,65.0,42349.27,0.0,-0.99999,0.0,0.00114]
[1649465383549,65.0,42349.21,0.0,-0.99999,0.0,0.00114]
[1649465388584,65.0,42346.78,0.0,-0.99999,0.0,0.00113]
[1649465394166,65.0,42345.63,0.0,-0.99999,0.0,0.00112]
[1649465399661,65.0,42348.02,0.0,-0.99999,0.0,0.00113]
[1649465404697,65.0,42347.66,0.0,-0.99999,0.0,0.00113]
[1649465409731,65.0,42346.32,0.0,-0.99999,0.0,0.00113]
[1649465414767,65.0,42333.0,0.0,-0.99999,0.0,0.00109]
[1649465419802,65.0,42333.43,0.0,-0.99999,0.0,0.00109]
[1649465424837,65.0,42333.31,0.0,-0.99999,0.0,0.00109]
[1649465429873,65.0,42342.41,0.0,-0.99999,0.0,0.00112]
[1649465434907,65.0,42345.07,0.0,-0.99999,0.0,0.00112]
[1649465439943,65.0,42344.98,0.0,-0.99999,0.0,0.00112]
[1649465444978,65.0,42344.63,0.0,-0.99999,0.0,0.00112]
[1649465450014,65.0,42345.51,0.0,-0.99999,0.0,0.00112]
[1649465455049,65.0,42346.26,0.0,-0.99999,0.0,0.00112]
[1649465460084,65.0,42346.2,0.0,-0.99999,0.0,0.00112]
[1649465465119,65.0,42346.4,0.0,-0.99999,0.0,0.00112]
[1649465470155,65.0,42346.24,0.0,-0.99999,0.0,0.00112]
[1649465475166,65.0,42345.8,0.0,-0.99999,0.0,0.00112]
[1649465480225,65.0,42346.61,0.0,-0.99999,0.0,0.00112]
[1649465485260,65.0,42347.54,0.0,-0.99999,0.0,0.00112]
[1649465490294,65.0,42348.16,0.0,-0.99999,0.0,0.00113]
[1649465495329,65.0,42348.84,0.0,-0.99999,0.0,0.00112]
[1649465500364,65.0,42349.04,0.0,-0.99999,0.0,0.00112]
[1649465505399,65.0,42347.37,0.0,-0.99999,0.0,0.00112]
[1649465510438,65.0,42350.49,0.0,-0.99999,0.0,0.00113]
[1649465515469,65.0,42348.85,0.0,-0.99999,0.0,0.00112]
[1649465520504,65.0,42339.54,0.0,-0.99999,0.0,0.0011]
[1649465525541,65.0,42333.33,0.0,-0.99999,0.0,0.00108]
[1649465531586,65.0,42321.26,0.0,-0.99999,0.0,0.00104]
[1649465533597,65.0,42302.8,0.0,-0.99999,0.0,0.00099]
[1649465537625,65.0,42282.46,0.0,-0.99999,0.0,0.00094]
[1649465542661,65.0,42286.12,0.0,-0.99999,0.0,0.00095]
[1649465547695,65.0,42299.53,0.0,-0.99999,0.0,0.00099]
[1649465552733,65.0,42301.47,0.0,-0.99999,0.0,0.00099]
[1649465557767,65.0,42303.24,0.0,-0.99999,0.0,0.00099]
[1649465562803,65.0,42295.33,0.0,-0.99999,0.0,0.00097]
[1649465567835,65.0,42306.99,0.0,-0.99999,0.0,0.001]
[1649465572871,65.0,42330.08,0.0,-0.99999,0.0,0.00106]
[1649465577905,65.0,42341.83,0.0,-0.99999,0.0,0.0011]
[1649465582944,65.0,42348.65,0.0,-0.99999,0.0,0.00112]
[1649465584954,65.0,42368.14,0.0,-0.99999,0.0,0.00117]
[1649465589990,65.0,42371.03,0.0,-0.99999,0.0,0.00118]
[1649465595024,65.0,42378.98,0.0,-0.99999,0.0,0.00121]
[1649465600059,65.0,42394.9,0.0,-0.99999,0.0,0.00126]
[1649465605094,65.0,42397.88,0.0,-0.99999,0.0,0.00127]
[1649465610130,65.0,42393.51,0.0,-0.99999,0.0,0.00126]
[1649465615164,65.0,42397.58,0.0,-0.99999,0.0,0.00126]
[1649465620210,65.0,42410.43,0.0,-0.99999,0.0,0.0013]
[1649465625242,65.0,42404.69,0.0,-0.99999,0.0,0.00129]
[1649465630277,65.0,42405.2,0.0,-0.99999,0.0,0.00129]
[1649465635312,65.0,42410.01,0.0,-0.99999,0.0,0.0013]
[1649465640347,65.0,42411.94,0.0,-0.99999,0.0,0.00131]
[1649465645382,65.0,42413.66,0.0,-0.99999,0.0,0.00132]
[1649465650417,65.0,42423.8,0.0,-0.99999,0.0,0.00135]
[1649465655453,65.0,42428.68,0.0,-0.99999,0.0,0.00137]
[1649465660489,65.0,42423.63,0.0,-0.99999,0.0,0.00135]
[1649465665523,65.0,42425.52,0.0,-0.99999,0.0,0.00136]
[1649465670558,65.0,42427.49,0.0,-0.99999,0.0,0.00136]
[1649465675593,65.0,42429.49,0.0,-0.99999,0.0,0.00136]
[1649465680628,65.0,42425.41,0.0,-0.99999,0.0,0.00135]
[1649465685663,65.0,42427.52,0.0,-0.99999,0.0,0.00136]
[1649465690698,65.0,42423.43,0.0,-0.99999,0.0,0.00134]
[1649465695736,65.0,42421.05,0.0,-0.99999,0.0,0.00133]
[1649465700770,65.0,42421.61,0.0,-0.99999,0.0,0.00134]
[1649465705804,65.0,42420.39,0.0,-0.99999,0.0,0.00133]
[1649465710839,65.0,42420.85,0.0,-0.99999,0.0,0.00133]
[1649465715874,65.0,42403.81,0.0,-0.99999,0.0,0.00128]
[1649465720909,65.0,42409.04,0.0,-0.99999,0.0,0.00129]
[1649465725944,65.0,42412.72,0.0,-0.99999,0.0,0.00131]
[1649465730979,65.0,42413.45,0.0,-0.99999,0.0,0.00131]
[1649465736014,65.0,42416.45,0.0,-0.99999,0.0,0.00131]
[1649465741049,65.0,42416.37,0.0,-0.99999,0.0,0.00131]
[1649465746084,65.0,42416.05,0.0,-0.99999,0.0,0.00131]
[1649465751119,65.0,42416.14,0.0,-0.99999,0.0,0.00131]
[1649465756154,65.0,42415.88,0.0,-0.99999,0.0,0.00131]
[1649465761189,65.0,42414.52,0.0,-0.99999,0.0,0.00131]
[1649465766228,65.0,42417.11,0.0,-0.99999,0.0,0.00131]
[1649465771259,65.0,42417.93,0.0,-0.99999,0.0,0.00132]
[1649465776294,65.0,42417.46,0.0,-0.99999,0.0,0.00132]
[1649465781329,65.0,42416.18,0.0,-0.99999,0.0,0.00131]
[1649465786369,65.0,42417.79,0.0,-0.99999,0.0,0.00132]
[1649465791401,65.0,42424.62,0.0,-0.99999,0.0,0.00133]
[1649465796436,65.0,42428.86,0.0,-0.99999,0.0,0.00135]
[1649465801472,65.0,42429.61,0.0,-0.99999,0.0,0.00135]
[1649465806507,65.0,42430.18,0.0,-0.99999,0.0,0.00135]
[1649465811541,65.0,42428.19,0.0,-0.99999,0.0,0.00135]
[1649465816576,65.0,42429.57,0.0,-0.99999,0.0,0.00135]
[1649465821611,65.0,42421.58,0.0,-0.99999,0.0,0.00132]
[1649465826646,65.0,42410.71,0.0,-0.99999,0.0,0.00129]
[1649465831682,65.0,42421.85,0.0,-0.99999,0.0,0.00132]
[1649465836716,65.0,42420.5,0.0,-0.99999,0.0,0.00132]
[1649465841751,65.0,42420.39,0.0,-0.99999,0.0,0.00132]
[1649465846786,65.0,42413.89,0.0,-0.99999,0.0,0.0013]
[1649465851821,65.0,42423.31,0.0,-0.99999,0.0,0.00132]
[1649465856856,65.0,42424.43,0.0,-0.99999,0.0,0.00133]
[1649465861891,65.0,42424.09,0.0,-0.99999,0.0,0.00132]
[1649465866928,65.0,42425.28,0.0,-0.99999,0.0,0.00133]
[1649465871961,65.0,42424.17,0.0,-0.99999,0.0,0.00133]
[1649465876996,65.0,42432.11,0.0,-0.99999,0.0,0.00135]
[1649465882032,65.0,42432.63,0.0,-0.99999,0.0,0.00135]
[1649465887068,65.0,42439.92,0.0,-0.99999,0.0,0.00138]
[1649465892101,65.0,42438.68,0.0,-0.99999,0.0,0.00138]
[1649465897136,65.0,42435.46,0.0,-0.99999,0.0,0.00136]
[1649465902171,65.0,42436.15,0.0,-0.99999,0.0,0.00137]
[1649465907207,65.0,42439.64,0.0,-0.99999,0.0,0.00138]
[1649465912241,65.0,42438.86,0.0,-0.99999,0.0,0.00137]
[1649465917276,65.0,42437.48,0.0,-0.99999,0.0,0.00136]
[1649465922313,65.0,42438.51,0.0,-0.99999,0.0,0.00137]
[1649465927354,65.0,42437.44,0.0,-0.99999,0.0,0.00136]
[1649465932382,65.0,42441.37,0.0,-0.99999,0.0,0.00138]
[1649465937416,65.0,42441.73,0.0,-0.99999,0.0,0.00138]
[1649465942453,65.0,42447.91,0.0,-0.99999,0.0,0.0014]
[1649465947486,65.0,42450.07,0.0,-0.99999,0.0,0.00141]
[1649465952521,65.0,42449.7,0.0,-0.99999,0.0,0.00141]
[1649465957557,65.0,42448.27,0.0,-0.99999,0.0,0.0014]
[1649465962591,65.0,42443.9,0.0,-0.99999,0.0,0.00139]
[1649465967626,65.0,42452.06,0.0,-0.99999,0.0,0.00142]
[1649465972661,65.0,42449.75,0.0,-0.99999,0.0,0.0014]
[1649465977696,65.0,42448.1,0.0,-0.99999,0.0,0.0014]
[1649465982732,65.0,42449.33,0.0,-0.99999,0.0,0.0014]
[1649465987766,65.0,42445.28,0.0,-0.99999,0.0,0.00139]
[1649465993808,65.0,42442.47,0.0,-0.99999,0.0,0.00138]
[1649465998843,65.0,42441.94,0.0,-0.99999,0.0,0.00137]
[1649466003878,65.0,42439.92,0.0,-0.99999,0.0,0.00137]
[1649466008913,65.0,42440.42,0.0,-0.99999,0.0,0.00137]
[1649466013955,65.0,42425.77,0.0,-0.99999,0.0,0.00132]
[1649466018990,65.0,42418.8,0.0,-0.99999,0.0,0.00129]
[1649466024018,65.0,42413.97,0.0,-0.99999,0.0,0.00128]
[1649466029053,65.0,42415.49,0.0,-0.99999,0.0,0.00128]
[1649466034088,65.0,42409.08,0.0,-0.99999,0.0,0.00125]
[1649466039123,65.0,42405.32,0.0,-0.99999,0.0,0.00124]
[1649466044158,65.0,42406.25,0.0,-0.99999,0.0,0.00125]
[1649466049193,65.0,42410.55,0.0,-0.99999,0.0,0.00126]
[1649466054229,65.0,42406.2,0.0,-0.99999,0.0,0.00125]
[1649466059264,65.0,42401.33,0.0,-0.99999,0.0,0.00123]
[1649466064298,65.0,42400.39,0.0,-0.99999,0.0,0.00123]
[1649466069333,65.0,42399.32,0.0,-0.99999,0.0,0.00122]
[1649466074368,65.0,42397.8,0.0,-0.99999,0.0,0.00122]
[1649466079409,65.0,42396.09,0.0,-0.99999,0.0,0.00121]
[1649466084438,65.0,42399.35,0.0,-0.99999,0.0,0.00122]
[1649466089475,65.0,42398.42,0.0,-0.99999,0.0,0.00122]
[1649466094509,65.0,42399.53,0.0,-0.99999,0.0,0.00122]
[1649466099544,65.0,42395.68,0.0,-0.99999,0.0,0.00121]
[1649466104578,65.0,42394.42,0.0,-0.99999,0.0,0.0012]
[1649466109613,65.0,42395.74,0.0,-0.99999,0.0,0.00121]
[1649466114648,65.0,42395.27,0.0,-0.99999,0.0,0.0012]
[1649466119684,65.0,42393.89,0.0,-0.99999,0.0,0.0012]
[1649466124719,65.0,42393.91,0.0,-0.99999,0.0,0.0012]
[1649466129754,65.0,42394.22,0.0,-0.99999,0.0,0.0012]
[1649466135166,65.0,42394.63,0.0,-0.99999,0.0,0.0012]
[1649466140831,65.0,42398.04,0.0,-0.99999,0.0,0.00121]
[1649466145868,65.0,42397.65,0.0,-0.99999,0.0,0.00121]
[1649466150901,65.0,42397.83,0.0,-0.99999,0.0,0.00121]
[1649466155937,65.0,42399.03,0.0,-0.99999,0.0,0.00121]
[1649466160971,65.0,42398.75,0.0,-0.99999,0.0,0.00121]
[1649466166007,65.0,42388.72,0.0,-0.99999,0.0,0.00118]
[1649466171041,65.0,42385.21,0.0,-0.99999,0.0,0.00117]
[1649466176076,65.0,42384.89,0.0,-0.99999,0.0,0.00117]
[1649466181111,65.0,42377.81,0.0,-0.99999,0.0,0.00114]
[1649466191184,65.0,42379.4,0.0,-0.99999,0.0,0.00115]
[1649466196218,65.0,42381.91,0.0,-0.99999,0.0,0.00116]
[1649466201253,65.0,42391.35,0.0,-0.99999,0.0,0.00119]
[1649466207166,65.0,42390.65,0.0,-0.99999,0.0,0.00118]
[1649466212330,65.0,42391.39,0.0,-0.99999,0.0,0.00118]
[1649466218372,65.0,42392.62,0.0,-0.99999,0.0,0.00118]
[1649466223408,65.0,42389.94,0.0,-0.99999,0.0,0.00117]
[1649466228442,65.0,42392.9,0.0,-0.99999,0.0,0.00118]
[1649466233477,65.0,42403.13,0.0,-0.99999,0.0,0.00122]
[1649466238512,65.0,42413.91,0.0,-0.99999,0.0,0.00125]
[1649466243547,65.0,42422.27,0.0,-0.99999,0.0,0.00128]
[1649466248582,65.0,42425.85,0.0,-0.99999,0.0,0.00129]
[1649466253617,65.0,42438.59,0.0,-0.99999,0.0,0.00133]
[1649466258652,65.0,42434.58,0.0,-0.99999,0.0,0.00132]
[1649466263688,65.0,42437.73,0.0,-0.99999,0.0,0.00133]
[1649466268723,65.0,42450.42,0.0,-0.99999,0.0,0.00138]
[1649466273757,65.0,42456.54,0.0,-0.99999,0.0,0.00139]
[1649466278792,65.0,42460.6,0.0,-0.99999,0.0,0.00141]
[1649466283827,65.0,42453.02,0.0,-0.99999,0.0,0.00138]
[1649466288862,65.0,42450.93,0.0,-0.99999,0.0,0.00137]
[1649466293898,65.0,42454.94,0.0,-0.99999,0.0,0.00138]
[1649466298933,65.0,42455.26,0.0,-0.99999,0.0,0.00139]
[1649466303968,65.0,42454.62,0.0,-0.99999,0.0,0.00138]
[1649466309003,65.0,42453.03,0.0,-0.99999,0.0,0.00138]
[1649466314038,65.0,42436.28,0.0,-0.99999,0.0,0.00132]
[1649466319073,65.0,42432.75,0.0,-0.99999,0.0,0.00131]
[1649466324108,65.0,42436.28,0.0,-0.99999,0.0,0.00132]
[1649466329143,65.0,42437.65,0.0,-0.99999,0.0,0.00132]
[1649466334178,65.0,42437.21,0.0,-0.99999,0.0,0.00132]
[1649466339213,65.0,42437.68,0.0,-0.99999,0.0,0.00132]
[1649466344248,65.0,42442.57,0.0,-0.99999,0.0,0.00133]
[1649466349283,65.0,42441.61,0.0,-0.99999,0.0,0.00133]
[1649466354318,65.0,42442.58,0.0,-0.99999,0.0,0.00133]
[1649466359353,65.0,42443.71,0.0,-0.99999,0.0,0.00134]
[1649466364388,65.0,42436.13,0.0,-0.99999,0.0,0.00131]
[1649466369425,65.0,42442.37,0.0,-0.99999,0.0,0.00133]
[1649466374459,65.0,42442.37,0.0,-0.99999,0.0,0.00133]
[1649466379493,65.0,42444.07,0.0,-0.99999,0.0,0.00134]
[1649466384528,65.0,42436.92,0.0,-0.99999,0.0,0.00131]
[1649466389564,65.0,42437.64,0.0,-0.99999,0.0,0.00132]
[1649466394600,65.0,42441.68,0.0,-0.99999,0.0,0.00132]
[1649466399633,65.0,42443.71,0.0,-0.99999,0.0,0.00133]
[1649466404668,65.0,42444.7,0.0,-0.99999,0.0,0.00133]
[1649466409703,65.0,42448.99,0.0,-0.99999,0.0,0.00135]
[1649466414740,65.0,42448.45,0.0,-0.99999,0.0,0.00135]
[1649466419773,65.0,42448.12,0.0,-0.99999,0.0,0.00135]
[1649466424808,65.0,42447.56,0.0,-0.99999,0.0,0.00134]
[1649466429843,65.0,42454.88,0.0,-0.99999,0.0,0.00137]
[1649466434878,65.0,42456.84,0.0,-0.99999,0.0,0.00138]
[1649466439913,65.0,42458.1,0.0,-0.99999,0.0,0.00138]
[1649466444950,65.0,42457.86,0.0,-0.99999,0.0,0.00138]
[1649466449983,65.0,42459.33,0.0,-0.99999,0.0,0.00139]
[1649466455018,65.0,42455.0,0.0,-0.99999,0.0,0.00136]
[1649466460055,65.0,42461.37,0.0,-0.99999,0.0,0.00139]
[1649466465088,65.0,42459.67,0.0,-0.99999,0.0,0.00138]
[1649466470123,65.0,42461.69,0.0,-0.99999,0.0,0.00139]
[1649466475158,65.0,42458.97,0.0,-0.99999,0.0,0.00138]
[1649466480166,65.0,42458.78,0.0,-0.99999,0.0,0.00138]
[1649466485228,65.0,42461.84,0.0,-0.99999,0.0,0.00139]
[1649466490265,65.0,42460.76,0.0,-0.99999,0.0,0.00138]
[1649466495298,65.0,42462.46,0.0,-0.99999,0.0,0.00139]
[1649466500333,65.0,42463.09,0.0,-0.99999,0.0,0.00139]
[1649466505368,65.0,42464.03,0.0,-0.99999,0.0,0.0014]
[1649466510404,65.0,42463.93,0.0,-0.99999,0.0,0.0014]
[1649466515440,65.0,42463.44,0.0,-0.99999,0.0,0.00139]
[1649466520473,65.0,42465.54,0.0,-0.99999,0.0,0.00139]
[1649466525510,65.0,42464.86,0.0,-0.99999,0.0,0.00139]
[1649466530543,65.0,42464.82,0.0,-0.99999,0.0,0.00139]
[1649466535578,65.0,42464.84,0.0,-0.99999,0.0,0.00139]
[1649466540615,65.0,42465.11,0.0,-0.99999,0.0,0.00139]
[1649466545649,65.0,42456.18,0.0,-0.99999,0.0,0.00136]
[1649466550683,65.0,42462.8,0.0,-0.99999,0.0,0.00138]
[1649466555723,65.0,42463.64,0.0,-0.99999,0.0,0.00139]
[1649466560753,65.0,42465.2,0.0,-0.99999,0.0,0.00139]
[1649466565788,65.0,42465.86,0.0,-0.99999,0.0,0.0014]
[1649466570824,65.0,42466.01,0.0,-0.99999,0.0,0.0014]
[1649466575858,65.0,42466.17,0.0,-0.99999,0.0,0.00139]
[1649466580893,65.0,42466.56,0.0,-0.99999,0.0,0.00139]
[1649466585928,65.0,42465.74,0.0,-0.99999,0.0,0.00139]
[1649466590963,65.0,42467.01,0.0,-0.99999,0.0,0.00139]
[1649466595999,65.0,42467.25,0.0,-0.99999,0.0,0.00139]
[1649466601033,65.0,42467.21,0.0,-0.99999,0.0,0.00139]
[1649466606068,65.0,42466.82,0.0,-0.99999,0.0,0.00139]
[1649466611103,65.0,42460.68,0.0,-0.99999,0.0,0.00137]
[1649466616138,65.0,42460.32,0.0,-0.99999,0.0,0.00137]
[1649466621166,65.0,42460.25,0.0,-0.99999,0.0,0.00137]
[1649466626208,65.0,42449.77,0.0,-0.99999,0.0,0.00133]
[1649466632261,65.0,42449.62,0.0,-0.99999,0.0,0.00132]
[1649466637296,65.0,42448.43,0.0,-0.99999,0.0,0.00132]
[1649466642331,65.0,42448.74,0.0,-0.99999,0.0,0.00132]
[1649466647367,65.0,42448.68,0.0,-0.99999,0.0,0.00132]
[1649466652402,65.0,42447.35,0.0,-0.99999,0.0,0.00132]
[1649466657437,65.0,42445.64,0.0,-0.99999,0.0,0.00131]
[1649466662472,65.0,42438.31,0.0,-0.99999,0.0,0.00129]
[1649466667507,65.0,42436.02,0.0,-0.99999,0.0,0.00128]
[1649466672543,65.0,42437.89,0.0,-0.99999,0.0,0.00128]
[1649466677577,65.0,42435.33,0.0,-0.99999,0.0,0.00128]
[1649466682612,65.0,42431.88,0.0,-0.99999,0.0,0.00126]
[1649466687647,65.0,42430.58,0.0,-0.99999,0.0,0.00126]
[1649466692682,65.0,42430.05,0.0,-0.99999,0.0,0.00125]
[1649466697717,65.0,42430.17,0.0,-0.99999,0.0,0.00125]
[1649466703759,65.0,42430.29,0.0,-0.99999,0.0,0.00125]
[1649466708794,65.0,42430.6,0.0,-0.99999,0.0,0.00125]
[1649466713829,65.0,42430.71,0.0,-0.99999,0.0,0.00125]
[1649466719871,65.0,42430.43,0.0,-0.99999,0.0,0.00125]
[1649466724906,65.0,42429.62,0.0,-0.99999,0.0,0.00125]
[1649466729941,65.0,42421.35,0.0,-0.99999,0.0,0.00122]
[1649466734976,65.0,42419.83,0.0,-0.99999,0.0,0.00122]
[1649466740011,65.0,42419.32,0.0,-0.99999,0.0,0.00122]
[1649466745046,65.0,42419.61,0.0,-0.99999,0.0,0.00122]
[1649466750087,65.0,42420.19,0.0,-0.99999,0.0,0.00122]
[1649466755116,65.0,42419.93,0.0,-0.99999,0.0,0.00121]
[1649466760151,65.0,42417.83,0.0,-0.99999,0.0,0.00121]
[1649466764179,65.0,42399.33,0.0,-0.99999,0.0,0.00115]
[1649466769215,65.0,42393.87,0.0,-0.99999,0.0,0.00113]
[1649466774249,65.0,42394.82,0.0,-0.99999,0.0,0.00114]
[1649466779285,65.0,42394.59,0.0,-0.99999,0.0,0.00113]
[1649466784323,65.0,42393.65,0.0,-0.99999,0.0,0.00113]
[1649466789354,65.0,42393.92,0.0,-0.99999,0.0,0.00113]
[1649466794391,65.0,42393.97,0.0,-0.99999,0.0,0.00113]
[1649466799427,65.0,42393.95,0.0,-0.99999,0.0,0.00113]
[1649466804462,65.0,42392.49,0.0,-0.99999,0.0,0.00113]
[1649466809498,65.0,42392.61,0.0,-0.99999,0.0,0.00113]
[1649466814532,65.0,42387.98,0.0,-0.99999,0.0,0.00111]
[1649466819568,65.0,42387.96,0.0,-0.99999,0.0,0.00111]
[1649466824603,65.0,42381.39,0.0,-0.99999,0.0,0.00109]
[1649466829637,65.0,42377.93,0.0,-0.99999,0.0,0.00108]
[1649466834672,65.0,42378.33,0.0,-0.99999,0.0,0.00108]
[1649466839707,65.0,42373.95,0.0,-0.99999,0.0,0.00107]
[1649466844742,65.0,42356.13,0.0,-0.99999,0.0,0.00102]
[1649466849777,65.0,42346.15,0.0,-0.99999,0.0,0.00099]
[1649466854812,65.0,42344.78,0.0,-0.99999,0.0,0.00099]
[1649466859847,65.0,42362.36,0.0,-0.99999,0.0,0.00104]
[1649466864882,65.0,42373.2,0.0,-0.99999,0.0,0.00107]
[1649466869917,65.0,42392.26,0.0,-0.99999,0.0,0.00112]
[1649466874953,65.0,42403.76,0.0,-0.99999,0.0,0.00115]
[1649466879991,65.0,42411.78,0.0,-0.99999,0.0,0.00117]
[1649466885023,65.0,42413.35,0.0,-0.99999,0.0,0.00118]
[1649466890058,65.0,42411.31,0.0,-0.99999,0.0,0.00117]
[1649466895093,65.0,42400.8,0.0,-0.99999,0.0,0.00114]
[1649466900129,65.0,42400.76,0.0,-0.99999,0.0,0.00114]
[1649466905163,65.0,42391.78,0.0,-0.99999,0.0,0.00111]
[1649466910199,65.0,42367.4,0.0,-0.99999,0.0,0.00105]
[1649466915233,65.0,42376.98,0.0,-0.99999,0.0,0.00107]
[1649466920268,65.0,42386.22,0.0,-0.99999,0.0,0.0011]
[1649466925304,65.0,42383.5,0.0,-0.99999,0.0,0.00109]
[1649466930338,65.0,42382.55,0.0,-0.99999,0.0,0.00109]
[1649466935373,65.0,42376.82,0.0,-0.99999,0.0,0.00107]
[1649466940408,65.0,42369.42,0.0,-0.99999,0.0,0.00105]
[1649466945443,65.0,42381.12,0.0,-0.99999,0.0,0.00108]
[1649466950478,65.0,42377.11,0.0,-0.99999,0.0,0.00107]
[1649466955515,65.0,42383.57,0.0,-0.99999,0.0,0.00109]
[1649466960548,65.0,42390.99,0.0,-0.99999,0.0,0.00111]
[1649466965583,65.0,42386.05,0.0,-0.99999,0.0,0.00109]
[1649466970622,65.0,42388.13,0.0,-0.99999,0.0,0.0011]
[1649466975659,65.0,42388.35,0.0,-0.99999,0.0,0.0011]
[1649466980691,65.0,42391.15,0.0,-0.99999,0.0,0.00111]
[1649466985725,65.0,42394.29,0.0,-0.99999,0.0,0.00112]
[1649466990760,65.0,42393.38,0.0,-0.99999,0.0,0.00111]
[1649466995795,65.0,42394.97,0.0,-0.99999,0.0,0.00111]
[1649467000830,65.0,42394.06,0.0,-0.99999,0.0,0.00111]
[1649467005865,65.0,42398.32,0.0,-0.99999,0.0,0.00112]
[1649467010901,65.0,42398.51,0.0,-0.99999,0.0,0.00112]
[1649467015936,65.0,42397.96,0.0,-0.99999,0.0,0.00112]
[1649467020973,65.0,42395.6,0.0,-0.99999,0.0,0.00111]
[1649467026006,65.0,42397.22,0.0,-0.99999,0.0,0.00112]
[1649467031044,65.0,42398.81,0.0,-0.99999,0.0,0.00112]
[1649467036076,65.0,42399.68,0.0,-0.99999,0.0,0.00113]
[1649467041112,65.0,42399.22,0.0,-0.99999,0.0,0.00112]
[1649467046146,65.0,42397.02,0.0,-0.99999,0.0,0.00112]
[1649467051183,65.0,42399.84,0.0,-0.99999,0.0,0.00112]
[1649467056217,65.0,42409.17,0.0,-0.99999,0.0,0.00115]
[1649467061253,65.0,42411.2,0.0,-0.99999,0.0,0.00115]
[1649467066289,65.0,42414.54,0.0,-0.99999,0.0,0.00117]
[1649467071321,65.0,42415.96,0.0,-0.99999,0.0,0.00117]
[1649467076356,65.0,42416.3,0.0,-0.99999,0.0,0.00117]
[1649467081393,65.0,42425.22,0.0,-0.99999,0.0,0.0012]
[1649467086426,65.0,42426.7,0.0,-0.99999,0.0,0.0012]
[1649467090454,65.0,42406.02,0.0,-0.99999,0.0,0.00114]
[1649467095490,65.0,42403.12,0.0,-0.99999,0.0,0.00113]
[1649467100524,65.0,42410.18,0.0,-0.99999,0.0,0.00115]
[1649467105559,65.0,42418.59,0.0,-0.99999,0.0,0.00118]
[1649467110594,65.0,42421.36,0.0,-0.99999,0.0,0.00119]
[1649467115630,65.0,42423.07,0.0,-0.99999,0.0,0.00119]
[1649467120668,65.0,42420.64,0.0,-0.99999,0.0,0.00118]
[1649467125700,65.0,42422.9,0.0,-0.99999,0.0,0.00118]
[1649467130734,65.0,42424.38,0.0,-0.99999,0.0,0.00119]
[1649467135769,65.0,42425.48,0.0,-0.99999,0.0,0.00119]
[1649467140809,65.0,42425.27,0.0,-0.99999,0.0,0.00119]
[1649467145843,65.0,42428.36,0.0,-0.99999,0.0,0.0012]
[1649467150879,65.0,42427.94,0.0,-0.99999,0.0,0.0012]
[1649467155913,65.0,42428.46,0.0,-0.99999,0.0,0.0012]
[1649467160948,65.0,42440.1,0.0,-0.99999,0.0,0.00124]
[1649467165983,65.0,42443.0,0.0,-0.99999,0.0,0.00125]
[1649467171018,65.0,42443.76,0.0,-0.99999,0.0,0.00124]
[1649467176053,65.0,42443.67,0.0,-0.99999,0.0,0.00124]
[1649467181088,65.0,42440.16,0.0,-0.99999,0.0,0.00123]
[1649467186123,65.0,42440.76,0.0,-0.99999,0.0,0.00124]
[1649467191158,65.0,42440.67,0.0,-0.99999,0.0,0.00123]
[1649467196193,65.0,42443.38,0.0,-0.99999,0.0,0.00124]
[1649467201229,65.0,42444.4,0.0,-0.99999,0.0,0.00125]
[1649467206264,65.0,42441.21,0.0,-0.99999,0.0,0.00124]
[1649467211298,65.0,42438.58,0.0,-0.99999,0.0,0.00123]
[1649467216333,65.0,42427.76,0.0,-0.99999,0.0,0.00119]
[1649467221372,65.0,42432.11,0.0,-0.99999,0.0,0.00121]
[1649467226404,65.0,42436.34,0.0,-0.99999,0.0,0.00122]
[1649467231438,65.0,42434.11,0.0,-0.99999,0.0,0.00121]
[1649467236474,65.0,42432.37,0.0,-0.99999,0.0,0.0012]
[1649467241510,65.0,42427.17,0.0,-0.99999,0.0,0.00119]
[1649467246543,65.0,42432.63,0.0,-0.99999,0.0,0.0012]
[1649467251578,65.0,42431.55,0.0,-0.99999,0.0,0.0012]
[1649467256616,65.0,42431.04,0.0,-0.99999,0.0,0.0012]
[1649467261648,65.0,42429.11,0.0,-0.99999,0.0,0.00119]
[1649467266684,65.0,42434.79,0.0,-0.99999,0.0,0.00121]
[1649467271719,65.0,42432.52,0.0,-0.99999,0.0,0.0012]
[1649467276754,65.0,42431.29,0.0,-0.99999,0.0,0.0012]
[1649467281792,65.0,42432.69,0.0,-0.99999,0.0,0.0012]
[1649467286825,65.0,42424.26,0.0,-0.99999,0.0,0.00118]
[1649467291859,65.0,42425.12,0.0,-0.99999,0.0,0.00117]
[1649467296895,65.0,42424.25,0.0,-0.99999,0.0,0.00117]
[1649467301929,65.0,42421.59,0.0,-0.99999,0.0,0.00116]
[1649467306964,65.0,42418.6,0.0,-0.99999,0.0,0.00115]
[1649467312000,65.0,42411.48,0.0,-0.99999,0.0,0.00113]
[1649467317034,65.0,42408.34,0.0,-0.99999,0.0,0.00112]
[1649467322069,65.0,42406.76,0.0,-0.99999,0.0,0.00112]
[1649467327104,65.0,42413.95,0.0,-0.99999,0.0,0.00114]
[1649467332139,65.0,42414.39,0.0,-0.99999,0.0,0.00114]
[1649467337174,65.0,42409.88,0.0,-0.99999,0.0,0.00113]
[1649467342209,65.0,42400.26,0.0,-0.99999,0.0,0.0011]
[1649467347245,65.0,42401.37,0.0,-0.99999,0.0,0.0011]
[1649467352280,65.0,42402.63,0.0,-0.99999,0.0,0.0011]
[1649467357314,65.0,42401.9,0.0,-0.99999,0.0,0.0011]
[1649467362355,65.0,42401.73,0.0,-0.99999,0.0,0.0011]
[1649467367390,65.0,42404.36,0.0,-0.99999,0.0,0.0011]
[1649467372425,65.0,42404.41,0.0,-0.99999,0.0,0.0011]
[1649467377459,65.0,42404.04,0.0,-0.99999,0.0,0.0011]
[1649467382494,65.0,42405.31,0.0,-0.99999,0.0,0.00111]
[1649467387530,65.0,42403.13,0.0,-0.99999,0.0,0.0011]
[1649467392564,65.0,42400.15,0.0,-0.99999,0.0,0.00109]
[1649467397601,65.0,42398.12,0.0,-0.99999,0.0,0.00109]
[1649467402634,65.0,42400.04,0.0,-0.99999,0.0,0.00109]
[1649467409683,65.0,42398.43,0.0,-0.99999,0.0,0.00109]
[1649467414719,65.0,42400.3,0.0,-0.99999,0.0,0.00109]
[1649467419754,65.0,42400.39,0.0,-0.99999,0.0,0.00109]
[1649467424789,65.0,42400.61,0.0,-0.99999,0.0,0.00109]
[1649467429826,65.0,42399.88,0.0,-0.99999,0.0,0.00109]
[1649467434860,65.0,42400.48,0.0,-0.99999,0.0,0.00109]
[1649467439894,65.0,42400.71,0.0,-0.99999,0.0,0.00109]
[1649467444929,65.0,42400.86,0.0,-0.99999,0.0,0.00109]
[1649467449964,65.0,42400.43,0.0,-0.99999,0.0,0.00109]
[1649467454999,65.0,42400.03,0.0,-0.99999,0.0,0.00109]
[1649467460035,65.0,42400.31,0.0,-0.99999,0.0,0.00109]
[1649467465069,65.0,42400.58,0.0,-0.99999,0.0,0.00109]
[1649467470104,65.0,42400.53,0.0,-0.99999,0.0,0.00109]
[1649467475142,65.0,42400.9,0.0,-0.99999,0.0,0.00108]
[1649467480177,65.0,42401.93,0.0,-0.99999,0.0,0.00109]
[1649467485212,65.0,42401.47,0.0,-0.99999,0.0,0.00108]
[1649467490247,65.0,42401.16,0.0,-0.99999,0.0,0.00108]
[1649467495283,65.0,42401.14,0.0,-0.99999,0.0,0.00108]
[1649467500317,65.0,42400.19,0.0,-0.99999,0.0,0.00108]
[1649467505352,65.0,42400.92,0.0,-0.99999,0.0,0.00108]
[1649467510388,65.0,42401.37,0.0,-0.99999,0.0,0.00108]
[1649467515422,65.0,42386.23,0.0,-0.99999,0.0,0.00104]
[1649467520457,65.0,42385.39,0.0,-0.99999,0.0,0.00104]
[1649467525494,65.0,42382.7,0.0,-0.99999,0.0,0.00103]
[1649467530531,65.0,42382.52,0.0,-0.99999,0.0,0.00103]
[1649467535564,65.0,42380.14,0.0,-0.99999,0.0,0.00102]
[1649467540599,65.0,42366.66,0.0,-0.99999,0.0,0.00098]
[1649467545635,65.0,42362.44,0.0,-0.99999,0.0,0.00097]
[1649467551166,65.0,42361.69,0.0,-0.99999,0.0,0.00097]
[1649467556714,65.0,42366.25,0.0,-0.99999,0.0,0.00098]
[1649467561746,65.0,42366.02,0.0,-0.99999,0.0,0.00098]
[1649467566781,65.0,42356.21,0.0,-0.99999,0.0,0.00096]
[1649467571816,65.0,42355.89,0.0,-0.99999,0.0,0.00096]
[1649467576851,65.0,42356.51,0.0,-0.99999,0.0,0.00096]
[1649467581889,65.0,42357.23,0.0,-0.99999,0.0,0.00096]
[1649467586921,65.0,42356.17,0.0,-0.99999,0.0,0.00096]
[1649467591956,65.0,42354.43,0.0,-0.99999,0.0,0.00095]
[1649467596991,65.0,42354.15,0.0,-0.99999,0.0,0.00095]
[1649467602026,65.0,42354.24,0.0,-0.99999,0.0,0.00095]
[1649467607061,65.0,42354.15,0.0,-0.99999,0.0,0.00095]
[1649467612096,65.0,42353.61,0.0,-0.99999,0.0,0.00095]
[1649467617131,65.0,42359.11,0.0,-0.99999,0.0,0.00096]
[1649467622166,65.0,42358.26,0.0,-0.99999,0.0,0.00096]
[1649467627202,65.0,42360.55,0.0,-0.99999,0.0,0.00096]
[1649467632236,65.0,42352.18,0.0,-0.99999,0.0,0.00094]
[1649467637271,65.0,42350.45,0.0,-0.99999,0.0,0.00094]
[1649467642308,65.0,42351.81,0.0,-0.99999,0.0,0.00094]
[1649467647346,65.0,42350.66,0.0,-0.99999,0.0,0.00094]
[1649467652378,65.0,42351.93,0.0,-0.99999,0.0,0.00094]
[1649467657413,65.0,42357.02,0.0,-0.99999,0.0,0.00095]
[1649467662448,65.0,42367.13,0.0,-0.99999,0.0,0.00097]
[1649467667483,65.0,42370.9,0.0,-0.99999,0.0,0.00098]
[1649467673526,65.0,42369.69,0.0,-0.99999,0.0,0.00098]
[1649467678560,65.0,42359.79,0.0,-0.99999,0.0,0.00096]
[1649467683595,65.0,42362.0,0.0,-0.99999,0.0,0.00096]
[1649467688631,65.0,42362.76,0.0,-0.99999,0.0,0.00096]
[1649467693665,65.0,42364.92,0.0,-0.99999,0.0,0.00097]
[1649467698700,65.0,42364.62,0.0,-0.99999,0.0,0.00097]
[1649467703735,65.0,42366.13,0.0,-0.99999,0.0,0.00097]
[1649467708770,65.0,42366.94,0.0,-0.99999,0.0,0.00097]
[1649467713806,65.0,42367.17,0.0,-0.99999,0.0,0.00097]
[1649467718841,65.0,42368.32,0.0,-0.99999,0.0,0.00097]
[1649467723875,65.0,42368.66,0.0,-0.99999,0.0,0.00097]
[1649467728910,65.0,42368.05,0.0,-0.99999,0.0,0.00097]
[1649467733945,65.0,42368.73,0.0,-0.99999,0.0,0.00097]
[1649467738980,65.0,42375.41,0.0,-0.99999,0.0,0.00099]
[1649467744015,65.0,42370.94,0.0,-0.99999,0.0,0.00098]
[1649467749050,65.0,42363.17,0.0,-0.99999,0.0,0.00096]
[1649467754085,65.0,42365.04,0.0,-0.99999,0.0,0.00096]
[1649467759122,65.0,42365.58,0.0,-0.99999,0.0,0.00097]
[1649467764155,65.0,42363.9,0.0,-0.99999,0.0,0.00096]
[1649467769190,65.0,42363.39,0.0,-0.99999,0.0,0.00096]
[1649467774225,65.0,42362.86,0.0,-0.99999,0.0,0.00095]
[1649467779261,65.0,42369.07,0.0,-0.99999,0.0,0.00097]
[1649467784295,65.0,42366.85,0.0,-0.99999,0.0,0.00096]
[1649467789330,65.0,42365.13,0.0,-0.99999,0.0,0.00096]
[1649467794365,65.0,42366.98,0.0,-0.99999,0.0,0.00096]
[1649467799400,65.0,42367.78,0.0,-0.99999,0.0,0.00097]
[1649467804436,65.0,42367.84,0.0,-0.99999,0.0,0.00097]
[1649467809473,65.0,42366.56,0.0,-0.99999,0.0,0.00096]
[1649467814506,65.0,42371.77,0.0,-0.99999,0.0,0.00098]
[1649467819542,65.0,42372.74,0.0,-0.99999,0.0,0.00098]
[1649467824576,65.0,42382.17,0.0,-0.99999,0.0,0.001]
[1649467829611,65.0,42379.81,0.0,-0.99999,0.0,0.001]
[1649467834646,65.0,42389.6,0.0,-0.99999,0.0,0.00102]
[1649467839681,65.0,42383.57,0.0,-0.99999,0.0,0.001]
[1649467844718,65.0,42387.64,0.0,-0.99999,0.0,0.00101]
[1649467849751,65.0,42390.21,0.0,-0.99999,0.0,0.00102]
[1649467854786,65.0,42390.88,0.0,-0.99999,0.0,0.00102]
[1649467859823,65.0,42392.69,0.0,-0.99999,0.0,0.00103]
[1649467864858,65.0,42393.55,0.0,-0.99999,0.0,0.00103]
[1649467869893,65.0,42391.35,0.0,-0.99999,0.0,0.00102]
[1649467873921,65.0,42373.13,0.0,-0.99999,0.0,0.00097]
[1649467878956,65.0,42374.36,0.0,-0.99999,0.0,0.00098]
[1649467883991,65.0,42378.9,0.0,-0.99999,0.0,0.00099]
[1649467889026,65.0,42377.86,0.0,-0.99999,0.0,0.00099]
[1649467894061,65.0,42378.11,0.0,-0.99999,0.0,0.00098]
[1649467899096,65.0,42378.68,0.0,-0.99999,0.0,0.00098]
[1649467904131,65.0,42379.42,0.0,-0.99999,0.0,0.00099]
[1649467909166,65.0,42389.35,0.0,-0.99999,0.0,0.00101]
[1649467914166,65.0,42395.05,0.0,-0.99999,0.0,0.00103]
[1649467919236,65.0,42411.57,0.0,-0.99999,0.0,0.00107]
[1649467924271,65.0,42414.04,0.0,-0.99999,0.0,0.00108]
[1649467929306,65.0,42415.81,0.0,-0.99999,0.0,0.00109]
[1649467934341,65.0,42417.89,0.0,-0.99999,0.0,0.00109]
[1649467939378,65.0,42420.06,0.0,-0.99999,0.0,0.0011]
[1649467944412,65.0,42418.0,0.0,-0.99999,0.0,0.00109]
[1649467949446,65.0,42418.19,0.0,-0.99999,0.0,0.00109]
[1649467954481,65.0,42419.07,0.0,-0.99999,0.0,0.00109]
[1649467959516,65.0,42417.01,0.0,-0.99999,0.0,0.00108]
[1649467964551,65.0,42416.56,0.0,-0.99999,0.0,0.00108]
[1649467969587,65.0,42414.75,0.0,-0.99999,0.0,0.00108]
[1649467974621,65.0,42414.56,0.0,-0.99999,0.0,0.00108]
[1649467979663,65.0,42414.31,0.0,-0.99999,0.0,0.00108]
[1649467984698,65.0,42413.64,0.0,-0.99999,0.0,0.00107]
[1649467989734,65.0,42421.38,0.0,-0.99999,0.0,0.0011]
[1649467994769,65.0,42422.4,0.0,-0.99999,0.0,0.0011]
[1649468000812,65.0,42423.23,0.0,-0.99999,0.0,0.0011]
[1649468005845,65.0,42421.3,0.0,-0.99999,0.0,0.0011]
[1649468010880,65.0,42413.84,0.0,-0.99999,0.0,0.00107]
[1649468015915,65.0,42415.34,0.0,-0.99999,0.0,0.00107]
[1649468020951,65.0,42415.15,0.0,-0.99999,0.0,0.00107]
[1649468025985,65.0,42415.56,0.0,-0.99999,0.0,0.00107]
[1649468031020,65.0,42414.34,0.0,-0.99999,0.0,0.00107]
[1649468036056,65.0,42414.57,0.0,-0.99999,0.0,0.00107]
[1649468041090,65.0,42414.5,0.0,-0.99999,0.0,0.00107]
[1649468046126,65.0,42411.03,0.0,-0.99999,0.0,0.00106]
[1649468051160,65.0,42410.42,0.0,-0.99999,0.0,0.00106]
[1649468056195,65.0,42407.55,0.0,-0.99999,0.0,0.00105]
[1649468061233,65.0,42408.45,0.0,-0.99999,0.0,0.00105]
[1649468066265,65.0,42408.2,0.0,-0.99999,0.0,0.00105]
[1649468071300,65.0,42409.83,0.0,-0.99999,0.0,0.00105]
[1649468076335,65.0,42411.24,0.0,-0.99999,0.0,0.00106]
[1649468081370,65.0,42410.39,0.0,-0.99999,0.0,0.00105]
[1649468086406,65.0,42409.87,0.0,-0.99999,0.0,0.00105]
[1649468091441,65.0,42412.45,0.0,-0.99999,0.0,0.00106]
[1649468096475,65.0,42413.37,0.0,-0.99999,0.0,0.00106]
[1649468101516,65.0,42403.79,0.0,-0.99999,0.0,0.00104]
[1649468107552,65.0,42396.14,0.0,-0.99999,0.0,0.00101]
[1649468112587,65.0,42383.68,0.0,-0.99999,0.0,0.00098]
[1649468117622,65.0,42385.68,0.0,-0.99999,0.0,0.00099]
[1649468122657,65.0,42380.22,0.0,-0.99999,0.0,0.00097]
[1649468127692,65.0,42376.53,0.0,-0.99999,0.0,0.00096]
[1649468132727,65.0,42380.57,0.0,-0.99999,0.0,0.00097]
[1649468137762,65.0,42377.33,0.0,-0.99999,0.0,0.00096]
[1649468142797,65.0,42376.42,0.0,-0.99999,0.0,0.00096]
[1649468147837,65.0,42378.42,0.0,-0.99999,0.0,0.00096]
[1649468152870,65.0,42378.3,0.0,-0.99999,0.0,0.00096]
[1649468157905,65.0,42372.43,0.0,-0.99999,0.0,0.00095]
[1649468162940,65.0,42371.09,0.0,-0.99999,0.0,0.00094]
[1649468167975,65.0,42368.39,0.0,-0.99999,0.0,0.00094]
[1649468173010,65.0,42368.77,0.0,-0.99999,0.0,0.00094]
[1649468178166,65.0,42368.03,0.0,-0.99999,0.0,0.00094]
[1649468184087,65.0,42367.72,0.0,-0.99999,0.0,0.00094]
[1649468189122,65.0,42370.72,0.0,-0.99999,0.0,0.00094]
[1649468194157,65.0,42371.34,0.0,-0.99999,0.0,0.00094]
[1649468199166,65.0,42371.82,0.0,-0.99999,0.0,0.00094]
[1649468204229,65.0,42367.26,0.0,-0.99999,0.0,0.00093]
[1649468209262,65.0,42368.72,0.0,-0.99999,0.0,0.00093]
[1649468214297,65.0,42370.63,0.0,-0.99999,0.0,0.00094]
[1649468219332,65.0,42369.48,0.0,-0.99999,0.0,0.00093]
[1649468224367,65.0,42369.82,0.0,-0.99999,0.0,0.00094]
[1649468229402,65.0,42369.0,0.0,-0.99999,0.0,0.00093]
[1649468234439,65.0,42369.51,0.0,-0.99999,0.0,0.00093]
[1649468239474,65.0,42369.92,0.0,-0.99999,0.0,0.00094]
[1649468244510,65.0,42368.03,0.0,-0.99999,0.0,0.00093]
[1649468249544,65.0,42370.31,0.0,-0.99999,0.0,0.00094]
[1649468254579,65.0,42367.99,0.0,-0.99999,0.0,0.00093]
[1649468259614,65.0,42366.14,0.0,-0.99999,0.0,0.00092]
[1649468264649,65.0,42368.66,0.0,-0.99999,0.0,0.00093]
[1649468269684,65.0,42364.07,0.0,-0.99999,0.0,0.00092]
[1649468274720,65.0,42354.74,0.0,-0.99999,0.0,0.00089]
[1649468279755,65.0,42353.51,0.0,-0.99999,0.0,0.00089]
[1649468284789,65.0,42353.06,0.0,-0.99999,0.0,0.00089]
[1649468289826,65.0,42352.91,0.0,-0.99999,0.0,0.00089]
[1649468294859,65.0,42350.7,0.0,-0.99999,0.0,0.00088]
[1649468299895,65.0,42348.25,0.0,-0.99999,0.0,0.00088]
[1649468304929,65.0,42336.95,0.0,-0.99999,0.0,0.00085]
[1649468309964,65.0,42334.25,0.0,-0.99999,0.0,0.00085]
[1649468315004,65.0,42333.76,0.0,-0.99999,0.0,0.00084]
[1649468320035,65.0,42325.16,0.0,-0.99999,0.0,0.00082]
[1649468325070,65.0,42323.68,0.0,-0.99999,0.0,0.00082]
[1649468330105,65.0,42320.51,0.0,-0.99999,0.0,0.00081]
[1649468335140,65.0,42305.09,0.0,-0.99999,0.0,0.00078]
[1649468340166,65.0,42309.08,0.0,-0.99999,0.0,0.00079]
[1649468345210,65.0,42317.67,0.0,-0.99999,0.0,0.0008]
[1649468350246,65.0,42317.73,0.0,-0.99999,0.0,0.0008]
[1649468355280,65.0,42318.13,0.0,-0.99999,0.0,0.0008]
[1649468360315,65.0,42321.34,0.0,-0.99999,0.0,0.00081]
[1649468365350,65.0,42323.1,0.0,-0.99999,0.0,0.00082]
[1649468370385,65.0,42323.86,0.0,-0.99999,0.0,0.00082]
[1649468375421,65.0,42324.43,0.0,-0.99999,0.0,0.00081]
[1649468380455,65.0,42323.45,0.0,-0.99999,0.0,0.00081]
[1649468386497,65.0,42324.47,0.0,-0.99999,0.0,0.00081]
[1649468391532,65.0,42324.31,0.0,-0.99999,0.0,0.00081]
[1649468396567,65.0,42322.71,0.0,-0.99999,0.0,0.00081]
[1649468401603,65.0,42321.58,0.0,-0.99999,0.0,0.00081]
[1649468407644,65.0,42324.91,0.0,-0.99999,0.0,0.00082]
[1649468412681,65.0,42323.31,0.0,-0.99999,0.0,0.00081]
[1649468417714,65.0,42325.32,0.0,-0.99999,0.0,0.00082]
[1649468423756,65.0,42329.5,0.0,-0.99999,0.0,0.00083]
[1649468428791,65.0,42327.26,0.0,-0.99999,0.0,0.00082]
[1649468433828,65.0,42328.03,0.0,-0.99999,0.0,0.00082]
[1649468438861,65.0,42328.14,0.0,-0.99999,0.0,0.00082]
[1649468443896,65.0,42327.96,0.0,-0.99999,0.0,0.00082]
[1649468448931,65.0,42328.77,0.0,-0.99999,0.0,0.00082]
[1649468453966,65.0,42328.85,0.0,-0.99999,0.0,0.00082]
[1649468459002,65.0,42329.12,0.0,-0.99999,0.0,0.00082]
[1649468466166,65.0,42329.27,0.0,-0.99999,0.0,0.00082]
[1649468472092,65.0,42329.61,0.0,-0.99999,0.0,0.00082]
[1649468477127,65.0,42319.59,0.0,-0.99999,0.0,0.0008]
[1649468482162,65.0,42318.76,0.0,-0.99999,0.0,0.0008]
[1649468487166,65.0,42317.6,0.0,-0.99999,0.0,0.00079]
[1649468492235,65.0,42317.72,0.0,-0.99999,0.0,0.00079]
[1649468497270,65.0,42318.21,0.0,-0.99999,0.0,0.00079]
[1649468502306,65.0,42316.83,0.0,-0.99999,0.0,0.00079]
[1649468507340,65.0,42316.69,0.0,-0.99999,0.0,0.00079]
[1649468512375,65.0,42316.51,0.0,-0.99999,0.0,0.00079]
[1649468517410,65.0,42314.34,0.0,-0.99999,0.0,0.00078]
[1649468522445,65.0,42310.57,0.0,-0.99999,0.0,0.00078]
[1649468527481,65.0,42312.69,0.0,-0.99999,0.0,0.00078]
[1649468532516,65.0,42310.13,0.0,-0.99999,0.0,0.00077]
[1649468537550,65.0,42313.59,0.0,-0.99999,0.0,0.00078]
[1649468542586,65.0,42311.86,0.0,-0.99999,0.0,0.00078]
[1649468547620,65.0,42312.11,0.0,-0.99999,0.0,0.00078]
[1649468552655,65.0,42312.56,0.0,-0.99999,0.0,0.00078]
[1649468557690,65.0,42312.15,0.0,-0.99999,0.0,0.00077]
[1649468562725,65.0,42310.85,0.0,-0.99999,0.0,0.00077]
[1649468567760,65.0,42310.79,0.0,-0.99999,0.0,0.00077]
[1649468572795,65.0,42311.28,0.0,-0.99999,0.0,0.00077]
[1649468577833,65.0,42311.22,0.0,-0.99999,0.0,0.00077]
[1649468582865,65.0,42311.67,0.0,-0.99999,0.0,0.00077]
[1649468587900,65.0,42312.65,0.0,-0.99999,0.0,0.00078]
[1649468592935,65.0,42319.37,0.0,-0.99999,0.0,0.00079]
[1649468597970,65.0,42318.75,0.0,-0.99999,0.0,0.00079]
[1649468603005,65.0,42319.1,0.0,-0.99999,0.0,0.00079]
[1649468608040,65.0,42318.8,0.0,-0.99999,0.0,0.00079]
[1649468613075,65.0,42319.1,0.0,-0.99999,0.0,0.00079]
[1649468618110,65.0,42319.02,0.0,-0.99999,0.0,0.00078]
[1649468624152,65.0,42319.25,0.0,-0.99999,0.0,0.00079]
[1649468629187,65.0,42319.43,0.0,-0.99999,0.0,0.00079]
[1649468634222,65.0,42328.79,0.0,-0.99999,0.0,0.00081]
[1649468639257,65.0,42331.64,0.0,-0.99999,0.0,0.00081]
[1649468644292,65.0,42334.85,0.0,-0.99999,0.0,0.00082]
[1649468649327,65.0,42334.51,0.0,-0.99999,0.0,0.00082]
[1649468654363,65.0,42334.83,0.0,-0.99999,0.0,0.00082]
[1649468659399,65.0,42334.93,0.0,-0.99999,0.0,0.00082]
[1649468664437,65.0,42335.49,0.0,-0.99999,0.0,0.00082]
[1649468669470,65.0,42336.05,0.0,-0.99999,0.0,0.00082]
[1649468674503,65.0,42335.47,0.0,-0.99999,0.0,0.00082]
[1649468679540,65.0,42335.36,0.0,-0.99999,0.0,0.00082]
[1649468684576,65.0,42333.84,0.0,-0.99999,0.0,0.00081]
[1649468689610,65.0,42332.8,0.0,-0.99999,0.0,0.00081]
[1649468694645,65.0,42333.96,0.0,-0.99999,0.0,0.00081]
[1649468699680,65.0,42334.42,0.0,-0.99999,0.0,0.00081]
[1649468704715,65.0,42333.58,0.0,-0.99999,0.0,0.00081]
[1649468709750,65.0,42333.88,0.0,-0.99999,0.0,0.00081]
[1649468714785,65.0,42333.83,0.0,-0.99999,0.0,0.00081]
[1649468721166,65.0,42333.71,0.0,-0.99999,0.0,0.00081]
[1649468726869,65.0,42325.57,0.0,-0.99999,0.0,0.00079]
[1649468731904,65.0,42325.28,0.0,-0.99999,0.0,0.00079]
[1649468736940,65.0,42324.96,0.0,-0.99999,0.0,0.00079]
[1649468741974,65.0,42326.31,0.0,-0.99999,0.0,0.00079]
[1649468747011,65.0,42325.31,0.0,-0.99999,0.0,0.00079]
[1649468752044,65.0,42320.32,0.0,-0.99999,0.0,0.00078]
[1649468757079,65.0,42320.12,0.0,-0.99999,0.0,0.00078]
[1649468762114,65.0,42320.0,0.0,-0.99999,0.0,0.00078]
[1649468767153,65.0,42319.41,0.0,-0.99999,0.0,0.00078]
[1649468772165,65.0,42319.15,0.0,-0.99999,0.0,0.00078]
[1649468777219,65.0,42319.4,0.0,-0.99999,0.0,0.00078]
[1649468782254,65.0,42319.0,0.0,-0.99999,0.0,0.00078]
[1649468787289,65.0,42328.19,0.0,-0.99999,0.0,0.0008]
[1649468792324,65.0,42330.8,0.0,-0.99999,0.0,0.0008]
[1649468797359,65.0,42329.02,0.0,-0.99999,0.0,0.00079]
[1649468802394,65.0,42325.9,0.0,-0.99999,0.0,0.00079]
[1649468807431,65.0,42327.05,0.0,-0.99999,0.0,0.00079]
[1649468812464,65.0,42327.12,0.0,-0.99999,0.0,0.00079]
[1649468817500,65.0,42327.8,0.0,-0.99999,0.0,0.00079]
[1649468822539,65.0,42328.66,0.0,-0.99999,0.0,0.00079]
[1649468827574,65.0,42328.02,0.0,-0.99999,0.0,0.00079]
[1649468832610,65.0,42326.82,0.0,-0.99999,0.0,0.00079]
[1649468837650,65.0,42327.74,0.0,-0.99999,0.0,0.00079]
[1649468842685,65.0,42327.51,0.0,-0.99999,0.0,0.00079]
[1649468848727,65.0,42328.34,0.0,-0.99999,0.0,0.00079]
[1649468853762,65.0,42327.32,0.0,-0.99999,0.0,0.00079]
[1649468858798,65.0,42326.84,0.0,-0.99999,0.0,0.00078]
[1649468863832,65.0,42326.82,0.0,-0.99999,0.0,0.00078]
[1649468868867,65.0,42328.62,0.0,-0.99999,0.0,0.00079]
[1649468874166,65.0,42328.43,0.0,-0.99999,0.0,0.00079]
[1649468879944,65.0,42328.43,0.0,-0.99999,0.0,0.00079]
[1649468884979,65.0,42329.14,0.0,-0.99999,0.0,0.00079]
[1649468890014,65.0,42329.11,0.0,-0.99999,0.0,0.00079]
[1649468895049,65.0,42329.32,0.0,-0.99999,0.0,0.00079]
[1649468900084,65.0,42329.35,0.0,-0.99999,0.0,0.00079]
[1649468905119,65.0,42329.2,0.0,-0.99999,0.0,0.00079]
[1649468910154,65.0,42328.76,0.0,-0.99999,0.0,0.00079]
[1649468915190,65.0,42329.12,0.0,-0.99999,0.0,0.00078]
[1649468920224,65.0,42329.12,0.0,-0.99999,0.0,0.00078]
[1649468926266,65.0,42329.58,0.0,-0.99999,0.0,0.00079]
[1649468931305,65.0,42329.2,0.0,-0.99999,0.0,0.00078]
[1649468936336,65.0,42329.25,0.0,-0.99999,0.0,0.00079]
[1649468941371,65.0,42329.04,0.0,-0.99999,0.0,0.00078]
[1649468946406,65.0,42327.82,0.0,-0.99999,0.0,0.00078]
[1649468951441,65.0,42328.63,0.0,-0.99999,0.0,0.00078]
[1649468956476,65.0,42328.62,0.0,-0.99999,0.0,0.00078]
[1649468961511,65.0,42328.13,0.0,-0.99999,0.0,0.00078]
[1649468966546,65.0,42329.62,0.0,-0.99999,0.0,0.00079]
[1649468971581,65.0,42328.48,0.0,-0.99999,0.0,0.00078]
[1649468976617,65.0,42328.32,0.0,-0.99999,0.0,0.00078]
[1649468981651,65.0,42328.23,0.0,-0.99999,0.0,0.00078]
[1649468986690,65.0,42327.86,0.0,-0.99999,0.0,0.00078]
[1649468991724,65.0,42327.52,0.0,-0.99999,0.0,0.00078]
[1649468996759,65.0,42328.59,0.0,-0.99999,0.0,0.00078]
[1649469001794,65.0,42328.22,0.0,-0.99999,0.0,0.00078]
[1649469006832,65.0,42334.16,0.0,-0.99999,0.0,0.00079]
[1649469011864,65.0,42334.99,0.0,-0.99999,0.0,0.00079]
[1649469016899,65.0,42335.53,0.0,-0.99999,0.0,0.00079]
[1649469021937,65.0,42334.98,0.0,-0.99999,0.0,0.00079]
[1649469026969,65.0,42336.59,0.0,-0.99999,0.0,0.0008]
[1649469032004,65.0,42341.56,0.0,-0.99999,0.0,0.0008]
[1649469037039,65.0,42352.78,0.0,-0.99999,0.0,0.00083]
[1649469042074,65.0,42354.73,0.0,-0.99999,0.0,0.00083]
[1649469047109,65.0,42349.56,0.0,-0.99999,0.0,0.00082]
[1649469052145,65.0,42349.85,0.0,-0.99999,0.0,0.00082]
[1649469057166,65.0,42350.95,0.0,-0.99999,0.0,0.00082]
[1649469062214,65.0,42351.11,0.0,-0.99999,0.0,0.00082]
[1649469067250,65.0,42351.12,0.0,-0.99999,0.0,0.00082]
[1649469072285,65.0,42351.01,0.0,-0.99999,0.0,0.00082]
[1649469077319,65.0,42351.02,0.0,-0.99999,0.0,0.00082]
[1649469082354,65.0,42350.45,0.0,-0.99999,0.0,0.00082]
[1649469087389,65.0,42341.1,0.0,-0.99999,0.0,0.0008]
[1649469092430,65.0,42329.74,0.0,-0.99999,0.0,0.00077]
[1649469097460,65.0,42332.3,0.0,-0.99999,0.0,0.00078]
[1649469102495,65.0,42331.43,0.0,-0.99999,0.0,0.00078]
[1649469107531,65.0,42331.48,0.0,-0.99999,0.0,0.00078]
[1649469112565,65.0,42331.0,0.0,-0.99999,0.0,0.00078]
[1649469117600,65.0,42330.6,0.0,-0.99999,0.0,0.00077]
[1649469122635,65.0,42331.38,0.0,-0.99999,0.0,0.00078]
[1649469127670,65.0,42330.12,0.0,-0.99999,0.0,0.00077]
[1649469132705,65.0,42330.05,0.0,-0.99999,0.0,0.00077]
[1649469137740,65.0,42330.48,0.0,-0.99999,0.0,0.00077]
[1649469142776,65.0,42330.62,0.0,-0.99999,0.0,0.00077]
[1649469147810,65.0,42330.51,0.0,-0.99999,0.0,0.00077]
[1649469152845,65.0,42332.67,0.0,-0.99999,0.0,0.00077]
[1649469157881,65.0,42337.92,0.0,-0.99999,0.0,0.00079]
[1649469162915,65.0,42337.43,0.0,-0.99999,0.0,0.00079]
[1649469167950,65.0,42338.03,0.0,-0.99999,0.0,0.00079]
[1649469172985,65.0,42337.9,0.0,-0.99999,0.0,0.00079]
[1649469178020,65.0,42337.33,0.0,-0.99999,0.0,0.00078]
[1649469183166,65.0,42336.46,0.0,-0.99999,0.0,0.00078]
[1649469189097,65.0,42341.51,0.0,-0.99999,0.0,0.00079]
[1649469194134,65.0,42342.37,0.0,-0.99999,0.0,0.0008]
[1649469200174,65.0,42343.0,0.0,-0.99999,0.0,0.0008]
[1649469205209,65.0,42343.59,0.0,-0.99999,0.0,0.0008]
[1649469210245,65.0,42344.09,0.0,-0.99999,0.0,0.0008]
[1649469215279,65.0,42349.16,0.0,-0.99999,0.0,0.00081]
[1649469220314,65.0,42349.58,0.0,-0.99999,0.0,0.00081]
[1649469225349,65.0,42344.35,0.0,-0.99999,0.0,0.0008]
[1649469230385,65.0,42336.15,0.0,-0.99999,0.0,0.00078]
[1649469236427,65.0,42336.37,0.0,-0.99999,0.0,0.00078]
[1649469241462,65.0,42337.26,0.0,-0.99999,0.0,0.00078]
[1649469246497,65.0,42337.98,0.0,-0.99999,0.0,0.00078]
[1649469251532,65.0,42340.1,0.0,-0.99999,0.0,0.00079]
[1649469256569,65.0,42342.84,0.0,-0.99999,0.0,0.00079]
[1649469261602,65.0,42349.66,0.0,-0.99999,0.0,0.00081]
[1649469266638,65.0,42350.17,0.0,-0.99999,0.0,0.00081]
[1649469271672,65.0,42350.26,0.0,-0.99999,0.0,0.0008]
[1649469276707,65.0,42349.76,0.0,-0.99999,0.0,0.0008]
[1649469281742,65.0,42350.53,0.0,-0.99999,0.0,0.0008]
[1649469286777,65.0,42357.05,0.0,-0.99999,0.0,0.00082]
[1649469291812,65.0,42356.3,0.0,-0.99999,0.0,0.00082]
[1649469296847,65.0,42356.79,0.0,-0.99999,0.0,0.00082]
[1649469301882,65.0,42359.58,0.0,-0.99999,0.0,0.00082]
[1649469306917,65.0,42369.08,0.0,-0.99999,0.0,0.00085]
[1649469311952,65.0,42357.91,0.0,-0.99999,0.0,0.00082]
[1649469316987,65.0,42362.73,0.0,-0.99999,0.0,0.00083]
[1649469322023,65.0,42369.15,0.0,-0.99999,0.0,0.00085]
[1649469327060,65.0,42369.04,0.0,-0.99999,0.0,0.00085]
[1649469332095,65.0,42374.85,0.0,-0.99999,0.0,0.00085]
[1649469337130,65.0,42375.91,0.0,-0.99999,0.0,0.00086]
[1649469342165,65.0,42375.97,0.0,-0.99999,0.0,0.00086]
[1649469347200,65.0,42382.97,0.0,-0.99999,0.0,0.00087]
[1649469352236,65.0,42382.68,0.0,-0.99999,0.0,0.00087]
[1649469357270,65.0,42384.95,0.0,-0.99999,0.0,0.00088]
[1649469362305,65.0,42385.67,0.0,-0.99999,0.0,0.00088]
[1649469367340,65.0,42391.82,0.0,-0.99999,0.0,0.00089]
[1649469372375,65.0,42389.93,0.0,-0.99999,0.0,0.00089]
[1649469377413,65.0,42389.39,0.0,-0.99999,0.0,0.00089]
[1649469382445,65.0,42387.29,0.0,-0.99999,0.0,0.00088]
[1649469387480,65.0,42389.02,0.0,-0.99999,0.0,0.00089]
[1649469393166,65.0,42388.39,0.0,-0.99999,0.0,0.00088]
[1649469398557,65.0,42388.79,0.0,-0.99999,0.0,0.00088]
[1649469403592,65.0,42388.69,0.0,-0.99999,0.0,0.00088]
[1649469408628,65.0,42389.93,0.0,-0.99999,0.0,0.00089]
[1649469413663,65.0,42390.02,0.0,-0.99999,0.0,0.00089]
[1649469418698,65.0,42389.54,0.0,-0.99999,0.0,0.00088]
[1649469423735,65.0,42390.49,0.0,-0.99999,0.0,0.00089]
[1649469428769,65.0,42390.09,0.0,-0.99999,0.0,0.00089]
[1649469433804,65.0,42389.51,0.0,-0.99999,0.0,0.00088]
[1649469438839,65.0,42389.88,0.0,-0.99999,0.0,0.00089]
[1649469444166,65.0,42391.07,0.0,-0.99999,0.0,0.00089]
[1649469449917,65.0,42390.88,0.0,-0.99999,0.0,0.00089]
[1649469454951,65.0,42390.67,0.0,-0.99999,0.0,0.00088]
[1649469459986,65.0,42388.57,0.0,-0.99999,0.0,0.00088]
[1649469465022,65.0,42389.47,0.0,-0.99999,0.0,0.00088]
[1649469470056,65.0,42394.94,0.0,-0.99999,0.0,0.00089]
[1649469475091,65.0,42398.05,0.0,-0.99999,0.0,0.0009]
[1649469480126,65.0,42398.46,0.0,-0.99999,0.0,0.0009]
[1649469485163,65.0,42397.14,0.0,-0.99999,0.0,0.0009]
[1649469490198,65.0,42395.74,0.0,-0.99999,0.0,0.00089]
[1649469495231,65.0,42396.01,0.0,-0.99999,0.0,0.00089]
[1649469500266,65.0,42395.97,0.0,-0.99999,0.0,0.00089]
[1649469505301,65.0,42392.25,0.0,-0.99999,0.0,0.00089]
[1649469510336,65.0,42393.46,0.0,-0.99999,0.0,0.00089]
[1649469515371,65.0,42395.39,0.0,-0.99999,0.0,0.00089]
[1649469520407,65.0,42395.28,0.0,-0.99999,0.0,0.00089]
[1649469525441,65.0,42395.66,0.0,-0.99999,0.0,0.00089]
[1649469530476,65.0,42397.01,0.0,-0.99999,0.0,0.00089]
[1649469535511,65.0,42396.86,0.0,-0.99999,0.0,0.00089]
[1649469540546,65.0,42396.92,0.0,-0.99999,0.0,0.00089]
[1649469545581,65.0,42397.23,0.0,-0.99999,0.0,0.00089]
[1649469550616,65.0,42397.97,0.0,-0.99999,0.0,0.00089]
[1649469555651,65.0,42410.28,0.0,-0.99999,0.0,0.00092]
[1649469560686,65.0,42418.16,0.0,-0.99999,0.0,0.00094]
[1649469565721,65.0,42420.14,0.0,-0.99999,0.0,0.00095]
[1649469570756,65.0,42420.05,0.0,-0.99999,0.0,0.00095]
[1649469575791,65.0,42421.57,0.0,-0.99999,0.0,0.00095]
[1649469580826,65.0,42423.09,0.0,-0.99999,0.0,0.00095]
[1649469585861,65.0,42427.93,0.0,-0.99999,0.0,0.00096]
[1649469590896,65.0,42420.92,0.0,-0.99999,0.0,0.00095]
[1649469595931,65.0,42425.38,0.0,-0.99999,0.0,0.00096]
[1649469601973,65.0,42433.32,0.0,-0.99999,0.0,0.00098]
[1649469607008,65.0,42431.58,0.0,-0.99999,0.0,0.00097]
[1649469612043,65.0,42414.05,0.0,-0.99999,0.0,0.00093]
[1649469617078,65.0,42422.68,0.0,-0.99999,0.0,0.00095]
[1649469622113,65.0,42425.89,0.0,-0.99999,0.0,0.00096]
[1649469627148,65.0,42423.27,0.0,-0.99999,0.0,0.00095]
[1649469632183,65.0,42423.0,0.0,-0.99999,0.0,0.00095]
[1649469637218,65.0,42423.99,0.0,-0.99999,0.0,0.00095]
[1649469642254,65.0,42426.74,0.0,-0.99999,0.0,0.00096]
[1649469647288,65.0,42428.11,0.0,-0.99999,0.0,0.00096]
[1649469652323,65.0,42429.19,0.0,-0.99999,0.0,0.00096]
[1649469657360,65.0,42435.22,0.0,-0.99999,0.0,0.00098]
[1649469662393,65.0,42435.71,0.0,-0.99999,0.0,0.00098]
[1649469667429,65.0,42436.34,0.0,-0.99999,0.0,0.00098]
[1649469672463,65.0,42441.17,0.0,-0.99999,0.0,0.00099]
[1649469678166,65.0,42438.68,0.0,-0.99999,0.0,0.00099]
[1649469683540,65.0,42440.63,0.0,-0.99999,0.0,0.00099]
[1649469688575,65.0,42441.73,0.0,-0.99999,0.0,0.001]
[1649469693611,65.0,42441.23,0.0,-0.99999,0.0,0.00099]
[1649469698645,65.0,42438.53,0.0,-0.99999,0.0,0.00098]
[1649469703680,65.0,42438.87,0.0,-0.99999,0.0,0.00098]
[1649469708715,65.0,42432.91,0.0,-0.99999,0.0,0.00097]
[1649469713750,65.0,42432.72,0.0,-0.99999,0.0,0.00097]
[1649469718786,65.0,42427.51,0.0,-0.99999,0.0,0.00095]
[1649469723821,65.0,42428.97,0.0,-0.99999,0.0,0.00096]
[1649469728855,65.0,42430.55,0.0,-0.99999,0.0,0.00096]
[1649469733890,65.0,42430.16,0.0,-0.99999,0.0,0.00096]
[1649469738927,65.0,42431.76,0.0,-0.99999,0.0,0.00096]
[1649469744166,65.0,42431.54,0.0,-0.99999,0.0,0.00096]
[1649469750166,65.0,42431.4,0.0,-0.99999,0.0,0.00096]
[1649469756046,65.0,42431.35,0.0,-0.99999,0.0,0.00096]
[1649469762166,65.0,42431.83,0.0,-0.99999,0.0,0.00096]
[1649469768132,65.0,42432.11,0.0,-0.99999,0.0,0.00096]
[1649469773165,65.0,42432.07,0.0,-0.99999,0.0,0.00096]
[1649469778200,65.0,42432.51,0.0,-0.99999,0.0,0.00096]
[1649469783235,65.0,42432.13,0.0,-0.99999,0.0,0.00096]
[1649469789166,65.0,42430.61,0.0,-0.99999,0.0,0.00096]
[1649469794312,65.0,42431.66,0.0,-0.99999,0.0,0.00096]
[1649469799347,65.0,42416.83,0.0,-0.99999,0.0,0.00092]
[1649469804382,65.0,42412.16,0.0,-0.99999,0.0,0.00091]
[1649469810166,65.0,42411.3,0.0,-0.99999,0.0,0.00091]
[1649469815462,65.0,42410.69,0.0,-0.99999,0.0,0.0009]
[1649469820497,65.0,42411.0,0.0,-0.99999,0.0,0.0009]
[1649469825532,65.0,42408.66,0.0,-0.99999,0.0,0.0009]
[1649469830571,65.0,42408.52,0.0,-0.99999,0.0,0.0009]
[1649469835606,65.0,42409.75,0.0,-0.99999,0.0,0.0009]
[1649469840641,65.0,42408.78,0.0,-0.99999,0.0,0.0009]
[1649469845676,65.0,42408.82,0.0,-0.99999,0.0,0.0009]
[1649469850712,65.0,42408.56,0.0,-0.99999,0.0,0.0009]
[1649469855747,65.0,42409.34,0.0,-0.99999,0.0,0.0009]
[1649469861166,65.0,42408.87,0.0,-0.99999,0.0,0.0009]
[1649469866823,65.0,42416.42,0.0,-0.99999,0.0,0.00091]
[1649469871858,65.0,42417.63,0.0,-0.99999,0.0,0.00091]
[1649469876894,65.0,42412.48,0.0,-0.99999,0.0,0.0009]
[1649469881929,65.0,42414.69,0.0,-0.99999,0.0,0.00091]
[1649469886963,65.0,42413.8,0.0,-0.99999,0.0,0.0009]
[1649469891998,65.0,42413.41,0.0,-0.99999,0.0,0.0009]
[1649469897034,65.0,42414.01,0.0,-0.99999,0.0,0.0009]
[1649469902068,65.0,42414.62,0.0,-0.99999,0.0,0.00091]
[1649469907103,65.0,42414.41,0.0,-0.99999,0.0,0.00091]
[1649469912138,65.0,42413.61,0.0,-0.99999,0.0,0.0009]
[1649469917173,65.0,42414.63,0.0,-0.99999,0.0,0.00091]
[1649469922209,65.0,42414.44,0.0,-0.99999,0.0,0.00091]
[1649469927244,65.0,42414.43,0.0,-0.99999,0.0,0.00091]
[1649469933166,65.0,42415.39,0.0,-0.99999,0.0,0.0009]
[1649469939166,65.0,42414.59,0.0,-0.99999,0.0,0.0009]
[1649469944362,65.0,42415.15,0.0,-0.99999,0.0,0.0009]
[1649469949397,65.0,42415.87,0.0,-0.99999,0.0,0.0009]
[1649469954433,65.0,42415.5,0.0,-0.99999,0.0,0.0009]
[1649469959468,65.0,42415.81,0.0,-0.99999,0.0,0.0009]
[1649469964502,65.0,42415.8,0.0,-0.99999,0.0,0.0009]
[1649469969537,65.0,42413.95,0.0,-0.99999,0.0,0.0009]
[1649469974572,65.0,42412.24,0.0,-0.99999,0.0,0.00089]
[1649469979607,65.0,42412.36,0.0,-0.99999,0.0,0.0009]
[1649469984643,65.0,42410.31,0.0,-0.99999,0.0,0.00089]
[1649469989677,65.0,42410.71,0.0,-0.99999,0.0,0.00089]
[1649469995719,65.0,42411.7,0.0,-0.99999,0.0,0.00089]
[1649470000756,65.0,42411.76,0.0,-0.99999,0.0,0.00089]
[1649470005795,65.0,42410.96,0.0,-0.99999,0.0,0.00089]
[1649470010826,65.0,42410.59,0.0,-0.99999,0.0,0.00089]
[1649470015864,65.0,42410.77,0.0,-0.99999,0.0,0.00089]
[1649470020896,65.0,42411.08,0.0,-0.99999,0.0,0.00089]
[1649470025931,65.0,42411.81,0.0,-0.99999,0.0,0.00089]
[1649470030966,65.0,42412.31,0.0,-0.99999,0.0,0.00089]
[1649470036001,65.0,42412.15,0.0,-0.99999,0.0,0.00089]
[1649470041036,65.0,42412.2,0.0,-0.99999,0.0,0.00089]
[1649470046071,65.0,42412.4,0.0,-0.99999,0.0,0.00089]
[1649470051106,65.0,42411.49,0.0,-0.99999,0.0,0.00088]
[1649470056141,65.0,42411.79,0.0,-0.99999,0.0,0.00088]
[1649470061176,65.0,42412.53,0.0,-0.99999,0.0,0.00089]
[1649470066211,65.0,42412.26,0.0,-0.99999,0.0,0.00088]
[1649470071247,65.0,42412.21,0.0,-0.99999,0.0,0.00088]
[1649470076283,65.0,42413.81,0.0,-0.99999,0.0,0.00089]
[1649470081316,65.0,42416.01,0.0,-0.99999,0.0,0.00089]
[1649470086352,65.0,42416.29,0.0,-0.99999,0.0,0.00089]
[1649470091386,65.0,42416.77,0.0,-0.99999,0.0,0.0009]
[1649470096421,65.0,42416.0,0.0,-0.99999,0.0,0.00089]
[1649470101456,65.0,42415.29,0.0,-0.99999,0.0,0.00089]
[1649470106492,65.0,42414.9,0.0,-0.99999,0.0,0.00089]
[1649470111526,65.0,42415.34,0.0,-0.99999,0.0,0.00089]
[1649470116561,65.0,42415.11,0.0,-0.99999,0.0,0.00089]
[1649470121596,65.0,42415.23,0.0,-0.99999,0.0,0.00089]
[1649470126631,65.0,42416.46,0.0,-0.99999,0.0,0.00089]
[1649470131666,65.0,42415.84,0.0,-0.99999,0.0,0.00089]
[1649470136701,65.0,42409.04,0.0,-0.99999,0.0,0.00087]
[1649470141736,65.0,42401.28,0.0,-0.99999,0.0,0.00085]
[1649470146773,65.0,42399.95,0.0,-0.99999,0.0,0.00085]
[1649470151806,65.0,42400.2,0.0,-0.99999,0.0,0.00085]
[1649470156841,65.0,42400.35,0.0,-0.99999,0.0,0.00085]
[1649470161876,65.0,42400.47,0.0,-0.99999,0.0,0.00085]
[1649470166913,65.0,42400.47,0.0,-0.99999,0.0,0.00085]
[1649470172955,65.0,42395.89,0.0,-0.99999,0.0,0.00084]
[1649470177991,65.0,42387.52,0.0,-0.99999,0.0,0.00082]
[1649470183025,65.0,42387.58,0.0,-0.99999,0.0,0.00082]
[1649470188060,65.0,42381.84,0.0,-0.99999,0.0,0.00081]
[1649470193095,65.0,42371.46,0.0,-0.99999,0.0,0.00078]
[1649470198131,65.0,42366.65,0.0,-0.99999,0.0,0.00077]
[1649470203165,65.0,42364.49,0.0,-0.99999,0.0,0.00077]
[1649470208200,65.0,42365.12,0.0,-0.99999,0.0,0.00077]
[1649470213235,65.0,42365.0,0.0,-0.99999,0.0,0.00077]
[1649470218274,65.0,42362.89,0.0,-0.99999,0.0,0.00077]
[1649470223305,65.0,42363.89,0.0,-0.99999,0.0,0.00077]
[1649470228340,65.0,42362.67,0.0,-0.99999,0.0,0.00076]
[1649470233376,65.0,42362.8,0.0,-0.99999,0.0,0.00076]
[1649470238410,65.0,42362.38,0.0,-0.99999,0.0,0.00076]
[1649470243445,65.0,42362.35,0.0,-0.99999,0.0,0.00076]
[1649470248480,65.0,42362.46,0.0,-0.99999,0.0,0.00076]
[1649470253515,65.0,42362.38,0.0,-0.99999,0.0,0.00076]
[1649470258550,65.0,42362.04,0.0,-0.99999,0.0,0.00076]
[1649470263585,65.0,42363.16,0.0,-0.99999,0.0,0.00076]
[1649470268622,65.0,42362.52,0.0,-0.99999,0.0,0.00076]
[1649470273655,65.0,42362.75,0.0,-0.99999,0.0,0.00076]
[1649470278690,65.0,42362.2,0.0,-0.99999,0.0,0.00076]
[1649470283725,65.0,42362.86,0.0,-0.99999,0.0,0.00076]
[1649470288760,65.0,42358.54,0.0,-0.99999,0.0,0.00075]
[1649470293795,65.0,42356.2,0.0,-0.99999,0.0,0.00074]
[1649470298831,65.0,42348.71,0.0,-0.99999,0.0,0.00073]
[1649470303865,65.0,42342.02,0.0,-0.99999,0.0,0.00071]
[1649470308900,65.0,42338.64,0.0,-0.99999,0.0,0.00071]
[1649470313935,65.0,42339.46,0.0,-0.99999,0.0,0.00071]
[1649470318970,65.0,42340.03,0.0,-0.99999,0.0,0.00071]
[1649470324005,65.0,42339.88,0.0,-0.99999,0.0,0.00071]
[1649470329040,65.0,42340.05,0.0,-0.99999,0.0,0.00071]
[1649470334075,65.0,42338.89,0.0,-0.99999,0.0,0.00071]
[1649470339114,65.0,42338.24,0.0,-0.99999,0.0,0.00071]
[1649470344149,65.0,42337.16,0.0,-0.99999,0.0,0.00071]
[1649470349186,65.0,42336.02,0.0,-0.99999,0.0,0.0007]
[1649470354223,65.0,42344.83,0.0,-0.99999,0.0,0.00072]
[1649470359255,65.0,42344.89,0.0,-0.99999,0.0,0.00072]
[1649470364289,65.0,42345.97,0.0,-0.99999,0.0,0.00072]
[1649470369325,65.0,42347.34,0.0,-0.99999,0.0,0.00072]
[1649470374361,65.0,42346.85,0.0,-0.99999,0.0,0.00072]
[1649470379395,65.0,42347.34,0.0,-0.99999,0.0,0.00072]
[1649470384429,65.0,42345.75,0.0,-0.99999,0.0,0.00072]
[1649470389464,65.0,42337.31,0.0,-0.99999,0.0,0.0007]
[1649470394499,65.0,42339.93,0.0,-0.99999,0.0,0.00071]
[1649470399534,65.0,42341.56,0.0,-0.99999,0.0,0.00071]
[1649470404569,65.0,42341.79,0.0,-0.99999,0.0,0.00071]
[1649470409606,65.0,42340.5,0.0,-0.99999,0.0,0.00071]
[1649470414642,65.0,42340.14,0.0,-0.99999,0.0,0.0007]
[1649470419675,65.0,42341.54,0.0,-0.99999,0.0,0.00071]
[1649470424709,65.0,42343.72,0.0,-0.99999,0.0,0.00071]
[1649470429744,65.0,42343.8,0.0,-0.99999,0.0,0.00071]
[1649470434779,65.0,42344.81,0.0,-0.99999,0.0,0.00071]
[1649470439815,65.0,42345.84,0.0,-0.99999,0.0,0.00071]
[1649470444849,65.0,42343.84,0.0,-0.99999,0.0,0.00071]
[1649470449884,65.0,42342.63,0.0,-0.99999,0.0,0.00071]
[1649470454919,65.0,42343.1,0.0,-0.99999,0.0,0.00071]
[1649470459954,65.0,42343.77,0.0,-0.99999,0.0,0.00071]
[1649470466001,65.0,42342.8,0.0,-0.99999,0.0,0.00071]
[1649470471031,65.0,42343.5,0.0,-0.99999,0.0,0.00071]
[1649470476066,65.0,42342.66,0.0,-0.99999,0.0,0.0007]
[1649470481101,65.0,42342.11,0.0,-0.99999,0.0,0.0007]
[1649470488166,65.0,42342.83,0.0,-0.99999,0.0,0.0007]
[1649470493185,65.0,42342.84,0.0,-0.99999,0.0,0.0007]
[1649470499228,65.0,42342.39,0.0,-0.99999,0.0,0.0007]
[1649470504265,65.0,42342.8,0.0,-0.99999,0.0,0.0007]
[1649470509302,65.0,42343.01,0.0,-0.99999,0.0,0.0007]
[1649470514333,65.0,42343.63,0.0,-0.99999,0.0,0.00071]
[1649470519369,65.0,42343.44,0.0,-0.99999,0.0,0.00071]
[1649470525410,65.0,42344.06,0.0,-0.99999,0.0,0.00071]
[1649470530445,65.0,42343.89,0.0,-0.99999,0.0,0.00071]
[1649470535480,65.0,42344.52,0.0,-0.99999,0.0,0.0007]
[1649470540515,65.0,42351.94,0.0,-0.99999,0.0,0.00072]
[1649470545550,65.0,42353.33,0.0,-0.99999,0.0,0.00072]
[1649470550585,65.0,42355.24,0.0,-0.99999,0.0,0.00072]
[1649470555620,65.0,42354.96,0.0,-0.99999,0.0,0.00072]
[1649470560655,65.0,42359.25,0.0,-0.99999,0.0,0.00073]
[1649470565690,65.0,42352.26,0.0,-0.99999,0.0,0.00072]
[1649470570725,65.0,42352.87,0.0,-0.99999,0.0,0.00072]
[1649470575762,65.0,42353.95,0.0,-0.99999,0.0,0.00072]
[1649470580797,65.0,42354.86,0.0,-0.99999,0.0,0.00072]
[1649470585832,65.0,42356.15,0.0,-0.99999,0.0,0.00073]
[1649470591873,65.0,42358.26,0.0,-0.99999,0.0,0.00073]
[1649470596908,65.0,42358.58,0.0,-0.99999,0.0,0.00073]
[1649470601943,65.0,42359.52,0.0,-0.99999,0.0,0.00073]
[1649470606978,65.0,42359.78,0.0,-0.99999,0.0,0.00073]
[1649470612016,65.0,42360.2,0.0,-0.99999,0.0,0.00073]
[1649470617048,65.0,42359.46,0.0,-0.99999,0.0,0.00073]
[1649470622083,65.0,42359.36,0.0,-0.99999,0.0,0.00073]
[1649470627118,65.0,42360.24,0.0,-0.99999,0.0,0.00073]
[1649470632153,65.0,42361.0,0.0,-0.99999,0.0,0.00073]
[1649470637188,65.0,42365.41,0.0,-0.99999,0.0,0.00074]
[1649470642223,65.0,42365.38,0.0,-0.99999,0.0,0.00074]
[1649470647258,65.0,42364.99,0.0,-0.99999,0.0,0.00074]
[1649470652293,65.0,42365.11,0.0,-0.99999,0.0,0.00074]
[1649470657329,65.0,42365.32,0.0,-0.99999,0.0,0.00074]
[1649470662365,65.0,42357.81,0.0,-0.99999,0.0,0.00072]
[1649470667400,65.0,42361.88,0.0,-0.99999,0.0,0.00073]
[1649470672437,65.0,42362.2,0.0,-0.99999,0.0,0.00073]
[1649470677472,65.0,42361.85,0.0,-0.99999,0.0,0.00073]
[1649470682507,65.0,42361.87,0.0,-0.99999,0.0,0.00073]
[1649470687542,65.0,42362.34,0.0,-0.99999,0.0,0.00073]
[1649470692577,65.0,42362.54,0.0,-0.99999,0.0,0.00073]
[1649470697612,65.0,42363.4,0.0,-0.99999,0.0,0.00073]
[1649470702647,65.0,42363.35,0.0,-0.99999,0.0,0.00073]
[1649470707682,65.0,42363.15,0.0,-0.99999,0.0,0.00073]
[1649470712717,65.0,42363.82,0.0,-0.99999,0.0,0.00073]
[1649470717754,65.0,42363.86,0.0,-0.99999,0.0,0.00073]
[1649470723794,65.0,42364.78,0.0,-0.99999,0.0,0.00073]
[1649470728829,65.0,42364.96,0.0,-0.99999,0.0,0.00073]
[1649470733864,65.0,42365.11,0.0,-0.99999,0.0,0.00073]
[1649470738900,65.0,42364.87,0.0,-0.99999,0.0,0.00073]
[1649470743936,65.0,42365.1,0.0,-0.99999,0.0,0.00073]
[1649470748969,65.0,42364.46,0.0,-0.99999,0.0,0.00073]
[1649470754004,65.0,42364.67,0.0,-0.99999,0.0,0.00073]
[1649470759039,65.0,42364.67,0.0,-0.99999,0.0,0.00073]
[1649470764074,65.0,42364.76,0.0,-0.99999,0.0,0.00073]
[1649470769109,65.0,42365.11,0.0,-0.99999,0.0,0.00073]
[1649470774144,65.0,42364.87,0.0,-0.99999,0.0,0.00073]
[1649470779166,65.0,42365.15,0.0,-0.99999,0.0,0.00073]
[1649470784214,65.0,42365.02,0.0,-0.99999,0.0,0.00073]
[1649470789249,65.0,42366.77,0.0,-0.99999,0.0,0.00073]
[1649470794284,65.0,42371.76,0.0,-0.99999,0.0,0.00074]
[1649470799319,65.0,42377.0,0.0,-0.99999,0.0,0.00075]
[1649470804354,65.0,42387.25,0.0,-0.99999,0.0,0.00077]
[1649470809390,65.0,42386.49,0.0,-0.99999,0.0,0.00077]
[1649470814424,65.0,42388.94,0.0,-0.99999,0.0,0.00078]
[1649470819460,65.0,42388.62,0.0,-0.99999,0.0,0.00078]
[1649470825501,65.0,42390.61,0.0,-0.99999,0.0,0.00078]
[1649470830536,65.0,42390.19,0.0,-0.99999,0.0,0.00078]
[1649470836166,65.0,42390.55,0.0,-0.99999,0.0,0.00078]
[1649470841618,65.0,42390.25,0.0,-0.99999,0.0,0.00078]
[1649470846657,65.0,42389.74,0.0,-0.99999,0.0,0.00077]
[1649470851692,65.0,42389.18,0.0,-0.99999,0.0,0.00077]
[1649470856722,65.0,42389.65,0.0,-0.99999,0.0,0.00077]
[1649470861757,65.0,42388.98,0.0,-0.99999,0.0,0.00077]
[1649470866792,65.0,42389.18,0.0,-0.99999,0.0,0.00077]
[1649470871827,65.0,42389.25,0.0,-0.99999,0.0,0.00077]
[1649470876863,65.0,42388.42,0.0,-0.99999,0.0,0.00077]
[1649470881897,65.0,42381.52,0.0,-0.99999,0.0,0.00076]
[1649470886932,65.0,42381.5,0.0,-0.99999,0.0,0.00076]
[1649470891967,65.0,42366.17,0.0,-0.99999,0.0,0.00072]
[1649470897002,65.0,42358.57,0.0,-0.99999,0.0,0.00071]
[1649470900023,65.0,42340.29,0.0,-0.99999,0.0,0.00067]
[1649470905058,65.0,42329.84,0.0,-0.99999,0.0,0.00065]
[1649470910093,65.0,42326.57,0.0,-0.99999,0.0,0.00065]
[1649470915128,65.0,42328.12,0.0,-0.99999,0.0,0.00065]
[1649470920165,65.0,42334.81,0.0,-0.99999,0.0,0.00066]
[1649470925198,65.0,42331.81,0.0,-0.99999,0.0,0.00066]
[1649470930233,65.0,42331.49,0.0,-0.99999,0.0,0.00066]
[1649470935270,65.0,42328.09,0.0,-0.99999,0.0,0.00065]
[1649470940303,65.0,42326.04,0.0,-0.99999,0.0,0.00065]
[1649470945338,65.0,42325.88,0.0,-0.99999,0.0,0.00065]
[1649470950373,65.0,42326.12,0.0,-0.99999,0.0,0.00065]
[1649470955410,65.0,42324.41,0.0,-0.99999,0.0,0.00064]
[1649470961451,65.0,42322.46,0.0,-0.99999,0.0,0.00064]
[1649470966485,65.0,42316.73,0.0,-0.99999,0.0,0.00063]
[1649470971521,65.0,42317.21,0.0,-0.99999,0.0,0.00063]
[1649470976555,65.0,42316.28,0.0,-0.99999,0.0,0.00063]
[1649470981592,65.0,42316.88,0.0,-0.99999,0.0,0.00063]
[1649470986625,65.0,42316.27,0.0,-0.99999,0.0,0.00063]
[1649470991660,65.0,42316.86,0.0,-0.99999,0.0,0.00063]
[1649470996695,65.0,42322.43,0.0,-0.99999,0.0,0.00064]
[1649471001731,65.0,42324.97,0.0,-0.99999,0.0,0.00064]
[1649471006765,65.0,42325.32,0.0,-0.99999,0.0,0.00064]
[1649471011800,65.0,42325.89,0.0,-0.99999,0.0,0.00064]
[1649471016835,65.0,42326.33,0.0,-0.99999,0.0,0.00064]
[1649471021871,65.0,42325.64,0.0,-0.99999,0.0,0.00064]
[1649471026905,65.0,42328.11,0.0,-0.99999,0.0,0.00064]
[1649471031940,65.0,42321.23,0.0,-0.99999,0.0,0.00063]
[1649471036975,65.0,42319.58,0.0,-0.99999,0.0,0.00063]
[1649471042010,65.0,42319.36,0.0,-0.99999,0.0,0.00063]
[1649471047045,65.0,42321.4,0.0,-0.99999,0.0,0.00063]
[1649471052080,65.0,42321.36,0.0,-0.99999,0.0,0.00063]
[1649471057115,65.0,42321.65,0.0,-0.99999,0.0,0.00063]
[1649471062150,65.0,42322.63,0.0,-0.99999,0.0,0.00063]
[1649471067166,65.0,42319.01,0.0,-0.99999,0.0,0.00063]
[1649471072220,65.0,42318.99,0.0,-0.99999,0.0,0.00062]
[1649471077255,65.0,42321.08,0.0,-0.99999,0.0,0.00063]
[1649471082290,65.0,42320.85,0.0,-0.99999,0.0,0.00063]
[1649471087325,65.0,42323.24,0.0,-0.99999,0.0,0.00063]
[1649471092360,65.0,42324.13,0.0,-0.99999,0.0,0.00063]
[1649471097395,65.0,42323.4,0.0,-0.99999,0.0,0.00063]
[1649471102430,65.0,42322.64,0.0,-0.99999,0.0,0.00063]
[1649471107465,65.0,42322.61,0.0,-0.99999,0.0,0.00063]
[1649471112500,65.0,42317.38,0.0,-0.99999,0.0,0.00062]
[1649471117535,65.0,42318.18,0.0,-0.99999,0.0,0.00062]
[1649471122570,65.0,42315.51,0.0,-0.99999,0.0,0.00062]
[1649471127605,65.0,42309.01,0.0,-0.99999,0.0,0.00061]
[1649471132640,65.0,42308.91,0.0,-0.99999,0.0,0.0006]
[1649471137675,65.0,42314.99,0.0,-0.99999,0.0,0.00061]
[1649471142710,65.0,42316.28,0.0,-0.99999,0.0,0.00061]
[1649471147748,65.0,42315.62,0.0,-0.99999,0.0,0.00061]
[1649471152782,65.0,42315.56,0.0,-0.99999,0.0,0.00061]
[1649471157817,65.0,42321.66,0.0,-0.99999,0.0,0.00062]
[1649471162852,65.0,42322.32,0.0,-0.99999,0.0,0.00062]
[1649471167888,65.0,42321.88,0.0,-0.99999,0.0,0.00062]
[1649471172923,65.0,42321.76,0.0,-0.99999,0.0,0.00062]
[1649471177959,65.0,42320.77,0.0,-0.99999,0.0,0.00062]
[1649471182993,65.0,42318.91,0.0,-0.99999,0.0,0.00062]
[1649471188029,65.0,42316.49,0.0,-0.99999,0.0,0.00061]
[1649471193166,65.0,42316.28,0.0,-0.99999,0.0,0.00061]
[1649471199105,65.0,42314.14,0.0,-0.99999,0.0,0.00061]
[1649471204141,65.0,42315.31,0.0,-0.99999,0.0,0.00061]
[1649471210182,65.0,42314.35,0.0,-0.99999,0.0,0.00061]
[1649471215217,65.0,42313.98,0.0,-0.99999,0.0,0.00061]
[1649471220252,65.0,42313.98,0.0,-0.99999,0.0,0.00061]
[1649471225288,65.0,42312.75,0.0,-0.99999,0.0,0.0006]
[1649471230322,65.0,42312.88,0.0,-0.99999,0.0,0.00061]
[1649471235357,65.0,42309.35,0.0,-0.99999,0.0,0.0006]
[1649471240392,65.0,42312.1,0.0,-0.99999,0.0,0.0006]
[1649471245428,65.0,42317.01,0.0,-0.99999,0.0,0.00061]
[1649471250463,65.0,42316.27,0.0,-0.99999,0.0,0.00061]
[1649471255497,65.0,42315.26,0.0,-0.99999,0.0,0.00061]
[1649471260532,65.0,42313.55,0.0,-0.99999,0.0,0.0006]
[1649471265567,65.0,42314.61,0.0,-0.99999,0.0,0.0006]
[1649471270602,65.0,42313.89,0.0,-0.99999,0.0,0.0006]
[1649471275637,65.0,42313.58,0.0,-0.99999,0.0,0.0006]
[1649471280672,65.0,42315.51,0.0,-0.99999,0.0,0.00061]
[1649471285708,65.0,42316.32,0.0,-0.99999,0.0,0.00061]
[1649471290742,65.0,42320.39,0.0,-0.99999,0.0,0.00061]
[1649471295777,65.0,42322.5,0.0,-0.99999,0.0,0.00062]
[1649471300812,65.0,42323.05,0.0,-0.99999,0.0,0.00062]
[1649471305847,65.0,42323.84,0.0,-0.99999,0.0,0.00062]
[1649471310882,65.0,42324.03,0.0,-0.99999,0.0,0.00062]
[1649471315919,65.0,42325.01,0.0,-0.99999,0.0,0.00062]
[1649471320953,65.0,42325.32,0.0,-0.99999,0.0,0.00062]
[1649471325987,65.0,42325.2,0.0,-0.99999,0.0,0.00062]
[1649471331027,65.0,42325.85,0.0,-0.99999,0.0,0.00062]
[1649471336057,65.0,42329.38,0.0,-0.99999,0.0,0.00063]
[1649471341092,65.0,42330.9,0.0,-0.99999,0.0,0.00063]
[1649471346130,65.0,42344.82,0.0,-0.99999,0.0,0.00065]
[1649471352165,65.0,42348.19,0.0,-0.99999,0.0,0.00066]
[1649471357206,65.0,42354.55,0.0,-0.99999,0.0,0.00067]
[1649471362242,65.0,42359.95,0.0,-0.99999,0.0,0.00068]
[1649471367277,65.0,42355.23,0.0,-0.99999,0.0,0.00067]
[1649471373173,65.0,42358.75,0.0,-0.99999,0.0,0.00068]
[1649471378353,65.0,42362.58,0.0,-0.99999,0.0,0.00068]
[1649471383388,65.0,42367.48,0.0,-0.99999,0.0,0.00069]
[1649471389430,65.0,42367.48,0.0,-0.99999,0.0,0.00069]
[1649471394466,65.0,42366.96,0.0,-0.99999,0.0,0.00069]
[1649471399502,65.0,42371.33,0.0,-0.99999,0.0,0.0007]
[1649471404535,65.0,42371.25,0.0,-0.99999,0.0,0.0007]
[1649471409574,65.0,42359.59,0.0,-0.99999,0.0,0.00068]
[1649471414605,65.0,42357.42,0.0,-0.99999,0.0,0.00067]
[1649471419645,65.0,42349.46,0.0,-0.99999,0.0,0.00066]
[1649471424675,65.0,42351.4,0.0,-0.99999,0.0,0.00066]
[1649471429716,65.0,42351.29,0.0,-0.99999,0.0,0.00066]
[1649471434745,65.0,42350.31,0.0,-0.99999,0.0,0.00066]
[1649471439780,65.0,42351.7,0.0,-0.99999,0.0,0.00066]
[1649471444815,65.0,42349.04,0.0,-0.99999,0.0,0.00065]
[1649471449850,65.0,42350.31,0.0,-0.99999,0.0,0.00066]
[1649471454885,65.0,42349.8,0.0,-0.99999,0.0,0.00066]
[1649471459920,65.0,42350.27,0.0,-0.99999,0.0,0.00066]
[1649471464955,65.0,42349.46,0.0,-0.99999,0.0,0.00065]
[1649471469990,65.0,42351.44,0.0,-0.99999,0.0,0.00066]
[1649471475025,65.0,42357.41,0.0,-0.99999,0.0,0.00067]
[1649471480060,65.0,42357.66,0.0,-0.99999,0.0,0.00067]
[1649471485095,65.0,42357.28,0.0,-0.99999,0.0,0.00067]
[1649471490130,65.0,42342.27,0.0,-0.99999,0.0,0.00064]
[1649471495165,65.0,42335.71,0.0,-0.99999,0.0,0.00063]
[1649471500204,65.0,42331.17,0.0,-0.99999,0.0,0.00062]
[1649471505235,65.0,42329.37,0.0,-0.99999,0.0,0.00062]
[1649471510270,65.0,42329.78,0.0,-0.99999,0.0,0.00062]
[1649471516316,65.0,42330.16,0.0,-0.99999,0.0,0.00062]
[1649471521353,65.0,42327.04,0.0,-0.99999,0.0,0.00061]
[1649471526388,65.0,42327.66,0.0,-0.99999,0.0,0.00061]
[1649471531422,65.0,42328.5,0.0,-0.99999,0.0,0.00061]
[1649471536456,65.0,42328.13,0.0,-0.99999,0.0,0.00061]
[1649471542497,65.0,42327.91,0.0,-0.99999,0.0,0.00061]
[1649471548539,65.0,42326.14,0.0,-0.99999,0.0,0.00061]
[1649471553574,65.0,42325.76,0.0,-0.99999,0.0,0.00061]
[1649471558609,65.0,42325.87,0.0,-0.99999,0.0,0.00061]
[1649471563644,65.0,42325.5,0.0,-0.99999,0.0,0.00061]
[1649471568683,65.0,42325.57,0.0,-0.99999,0.0,0.00061]
[1649471573714,65.0,42325.01,0.0,-0.99999,0.0,0.0006]
[1649471578749,65.0,42323.69,0.0,-0.99999,0.0,0.0006]
[1649471584791,65.0,42324.02,0.0,-0.99999,0.0,0.0006]
[1649471589829,65.0,42323.38,0.0,-0.99999,0.0,0.0006]
[1649471594861,65.0,42323.06,0.0,-0.99999,0.0,0.0006]
[1649471599896,65.0,42322.4,0.0,-0.99999,0.0,0.0006]
[1649471604933,65.0,42323.1,0.0,-0.99999,0.0,0.0006]
[1649471609966,65.0,42322.82,0.0,-0.99999,0.0,0.0006]
[1649471615002,65.0,42322.87,0.0,-0.99999,0.0,0.0006]
[1649471620038,65.0,42323.08,0.0,-0.99999,0.0,0.0006]
[1649471625071,65.0,42322.33,0.0,-0.99999,0.0,0.0006]
[1649471630106,65.0,42322.42,0.0,-0.99999,0.0,0.0006]
[1649471635141,65.0,42319.27,0.0,-0.99999,0.0,0.00059]
[1649471640166,65.0,42312.92,0.0,-0.99999,0.0,0.00058]
[1649471645211,65.0,42319.82,0.0,-0.99999,0.0,0.00059]
[1649471650246,65.0,42322.69,0.0,-0.99999,0.0,0.0006]
[1649471655281,65.0,42319.59,0.0,-0.99999,0.0,0.00059]
[1649471660316,65.0,42320.06,0.0,-0.99999,0.0,0.00059]
[1649471665351,65.0,42317.59,0.0,-0.99999,0.0,0.00059]
[1649471670388,65.0,42316.55,0.0,-0.99999,0.0,0.00059]
[1649471675421,65.0,42324.95,0.0,-0.99999,0.0,0.0006]
[1649471681470,65.0,42332.47,0.0,-0.99999,0.0,0.00061]
[1649471686506,65.0,42331.89,0.0,-0.99999,0.0,0.00061]
[1649471691540,65.0,42332.0,0.0,-0.99999,0.0,0.00061]
[1649471696575,65.0,42332.25,0.0,-0.99999,0.0,0.00061]
[1649471701610,65.0,42327.79,0.0,-0.99999,0.0,0.0006]
[1649471706645,65.0,42325.01,0.0,-0.99999,0.0,0.0006]
[1649471711680,65.0,42318.78,0.0,-0.99999,0.0,0.00059]
[1649471717722,65.0,42317.48,0.0,-0.99999,0.0,0.00059]
[1649471722757,65.0,42316.33,0.0,-0.99999,0.0,0.00058]
[1649471727792,65.0,42314.87,0.0,-0.99999,0.0,0.00058]
[1649471732828,65.0,42314.13,0.0,-0.99999,0.0,0.00058]
[1649471737863,65.0,42314.95,0.0,-0.99999,0.0,0.00058]
[1649471742897,65.0,42310.83,0.0,-0.99999,0.0,0.00057]
[1649471747932,65.0,42306.85,0.0,-1.0,0.0,0.00056]
[1649471752967,65.0,42306.97,0.0,-1.0,0.0,0.00056]
[1649471758002,65.0,42306.59,0.0,-1.0,0.0,0.00056]
[1649471763037,65.0,42306.98,0.0,-1.0,0.0,0.00056]
[1649471769079,65.0,42306.73,0.0,-1.0,0.0,0.00056]
[1649471774114,65.0,42305.73,0.0,-1.0,0.0,0.00056]
[1649471779149,65.0,42299.95,0.0,-1.0,0.0,0.00055]
[1649471784166,65.0,42298.17,0.0,-1.0,0.0,0.00055]
[1649471789219,65.0,42298.28,0.0,-1.0,0.0,0.00055]
[1649471794254,65.0,42297.58,0.0,-1.0,0.0,0.00055]
[1649471799289,65.0,42289.1,0.0,-1.0,0.0,0.00053]
[1649471804324,65.0,42289.47,0.0,-1.0,0.0,0.00053]
[1649471809359,65.0,42287.8,0.0,-1.0,0.0,0.00053]
[1649471814394,65.0,42289.89,0.0,-1.0,0.0,0.00054]
[1649471819429,65.0,42293.91,0.0,-1.0,0.0,0.00054]
[1649471824464,65.0,42294.62,0.0,-1.0,0.0,0.00054]
[1649471829503,65.0,42296.33,0.0,-1.0,0.0,0.00055]
[1649471834535,65.0,42289.23,0.0,-1.0,0.0,0.00053]
[1649471839572,65.0,42284.57,0.0,-1.0,0.0,0.00053]
[1649471844606,65.0,42286.05,0.0,-1.0,0.0,0.00053]
[1649471849640,65.0,42286.91,0.0,-1.0,0.0,0.00053]
[1649471854675,65.0,42286.18,0.0,-1.0,0.0,0.00053]
[1649471859710,65.0,42282.98,0.0,-1.0,0.0,0.00052]
[1649471864745,65.0,42281.33,0.0,-1.0,0.0,0.00052]
[1649471869780,65.0,42281.49,0.0,-1.0,0.0,0.00052]
[1649471874815,65.0,42279.53,0.0,-1.0,0.0,0.00052]
[1649471879850,65.0,42258.16,0.0,-1.0,0.0,0.00049]
[1649471884885,65.0,42257.94,0.0,-1.0,0.0,0.00049]
[1649471889920,65.0,42255.67,0.0,-1.0,0.0,0.00048]
[1649471894956,65.0,42261.44,0.0,-1.0,0.0,0.00049]
[1649471899991,65.0,42274.17,0.0,-1.0,0.0,0.00051]
[1649471905026,65.0,42274.53,0.0,-1.0,0.0,0.00051]
[1649471910061,65.0,42274.03,0.0,-1.0,0.0,0.00051]
[1649471915096,65.0,42275.21,0.0,-1.0,0.0,0.00051]
[1649471920135,65.0,42263.87,0.0,-1.0,0.0,0.00049]
[1649471925166,65.0,42264.26,0.0,-1.0,0.0,0.00049]
[1649471930201,65.0,42263.89,0.0,-1.0,0.0,0.00049]
[1649471935236,65.0,42264.82,0.0,-1.0,0.0,0.00049]
[1649471940271,65.0,42265.11,0.0,-1.0,0.0,0.00049]
[1649471945306,65.0,42266.08,0.0,-1.0,0.0,0.00049]
[1649471950342,65.0,42271.74,0.0,-1.0,0.0,0.0005]
[1649471955376,65.0,42266.61,0.0,-1.0,0.0,0.0005]
[1649471960411,65.0,42264.15,0.0,-1.0,0.0,0.00049]
[1649471965446,65.0,42264.39,0.0,-1.0,0.0,0.00049]
[1649471970481,65.0,42266.01,0.0,-1.0,0.0,0.00049]
[1649471975516,65.0,42262.86,0.0,-1.0,0.0,0.00049]
[1649471980551,65.0,42255.09,0.0,-1.0,0.0,0.00048]
[1649471985586,65.0,42249.61,0.0,-1.0,0.0,0.00047]
[1649471990621,65.0,42245.46,0.0,-1.0,0.0,0.00046]
[1649471995656,65.0,42240.78,0.0,-1.0,0.0,0.00046]
[1649472000691,65.0,42238.55,0.0,-1.0,0.0,0.00045]
[1649472005726,65.0,42238.81,0.0,-1.0,0.0,0.00046]
[1649472010761,65.0,42243.25,0.0,-1.0,0.0,0.00046]
[1649472015797,65.0,42241.59,0.0,-1.0,0.0,0.00046]
[1649472020833,65.0,42239.4,0.0,-1.0,0.0,0.00046]
[1649472025869,65.0,42241.03,0.0,-1.0,0.0,0.00046]
[1649472030903,65.0,42238.41,0.0,-1.0,0.0,0.00045]
[1649472035938,65.0,42230.51,0.0,-1.0,0.0,0.00044]
[1649472040976,65.0,42229.15,0.0,-1.0,0.0,0.00044]
[1649472046009,65.0,42229.83,0.0,-1.0,0.0,0.00044]
[1649472051043,65.0,42229.04,0.0,-1.0,0.0,0.00044]
[1649472056078,65.0,42231.88,0.0,-1.0,0.0,0.00044]
[1649472061115,65.0,42231.29,0.0,-1.0,0.0,0.00044]
[1649472066148,65.0,42231.07,0.0,-1.0,0.0,0.00044]
[1649472071184,65.0,42230.93,0.0,-1.0,0.0,0.00044]
[1649472076218,65.0,42229.34,0.0,-1.0,0.0,0.00044]
[1649472081254,65.0,42224.82,0.0,-1.0,0.0,0.00043]
[1649472086288,65.0,42212.84,0.0,-1.0,0.0,0.00042]
[1649472091324,65.0,42216.36,0.0,-1.0,0.0,0.00042]
[1649472096358,65.0,42213.7,0.0,-1.0,0.0,0.00042]
[1649472101395,65.0,42212.35,0.0,-1.0,0.0,0.00042]
[1649472106428,65.0,42217.24,0.0,-1.0,0.0,0.00042]
[1649472111464,65.0,42216.97,0.0,-1.0,0.0,0.00042]
[1649472116499,65.0,42218.39,0.0,-1.0,0.0,0.00042]
[1649472121534,65.0,42217.16,0.0,-1.0,0.0,0.00042]
[1649472126571,65.0,42217.88,0.0,-1.0,0.0,0.00042]
[1649472131604,65.0,42217.58,0.0,-1.0,0.0,0.00042]
[1649472137646,65.0,42217.63,0.0,-1.0,0.0,0.00042]
[1649472142681,65.0,42223.6,0.0,-1.0,0.0,0.00043]
[1649472147720,65.0,42228.73,0.0,-1.0,0.0,0.00044]
[1649472152751,65.0,42226.53,0.0,-1.0,0.0,0.00043]
[1649472157786,65.0,42226.79,0.0,-1.0,0.0,0.00043]
[1649472162822,65.0,42226.94,0.0,-1.0,0.0,0.00043]
[1649472167857,65.0,42227.16,0.0,-1.0,0.0,0.00043]
[1649472172891,65.0,42227.47,0.0,-1.0,0.0,0.00043]
[1649472177926,65.0,42228.63,0.0,-1.0,0.0,0.00043]
[1649472182961,65.0,42227.92,0.0,-1.0,0.0,0.00043]
[1649472187999,65.0,42228.84,0.0,-1.0,0.0,0.00043]
[1649472193034,65.0,42239.55,0.0,-1.0,0.0,0.00045]
[1649472198069,65.0,42255.49,0.0,-1.0,0.0,0.00047]
[1649472203104,65.0,42270.26,0.0,-1.0,0.0,0.00049]
[1649472208139,65.0,42270.57,0.0,-1.0,0.0,0.00049]
[1649472213166,65.0,42275.96,0.0,-1.0,0.0,0.00049]
[1649472218209,65.0,42281.87,0.0,-1.0,0.0,0.0005]
[1649472223244,65.0,42290.39,0.0,-1.0,0.0,0.00051]
[1649472228279,65.0,42291.59,0.0,-1.0,0.0,0.00052]
[1649472233314,65.0,42300.93,0.0,-1.0,0.0,0.00053]
[1649472238349,65.0,42301.66,0.0,-1.0,0.0,0.00053]
[1649472243385,65.0,42315.76,0.0,-1.0,0.0,0.00055]
[1649472248419,65.0,42318.85,0.0,-1.0,0.0,0.00056]
[1649472253458,65.0,42319.77,0.0,-1.0,0.0,0.00056]
[1649472258489,65.0,42316.23,0.0,-1.0,0.0,0.00055]
[1649472263524,65.0,42316.55,0.0,-1.0,0.0,0.00055]
[1649472269566,65.0,42317.03,0.0,-1.0,0.0,0.00055]
[1649472274602,65.0,42307.85,0.0,-1.0,0.0,0.00054]
[1649472276166,65.0,42289.85,0.0,-1.0,0.0,0.00051]
[1649472281651,65.0,42276.12,0.0,-1.0,0.0,0.00049]
[1649472286685,65.0,42268.4,0.0,-1.0,0.0,0.00048]
[1649472291720,65.0,42266.24,0.0,-1.0,0.0,0.00048]
[1649472296755,65.0,42271.77,0.0,-1.0,0.0,0.00049]
[1649472301791,65.0,42277.74,0.0,-1.0,0.0,0.00049]
[1649472306825,65.0,42278.39,0.0,-1.0,0.0,0.00049]
[1649472311861,65.0,42281.33,0.0,-1.0,0.0,0.0005]
[1649472316895,65.0,42286.79,0.0,-1.0,0.0,0.00051]
[1649472321930,65.0,42285.67,0.0,-1.0,0.0,0.0005]
[1649472326965,65.0,42287.18,0.0,-1.0,0.0,0.00051]
[1649472332000,65.0,42285.91,0.0,-1.0,0.0,0.0005]
[1649472337036,65.0,42294.28,0.0,-1.0,0.0,0.00051]
[1649472342072,65.0,42295.0,0.0,-1.0,0.0,0.00051]
[1649472347106,65.0,42295.53,0.0,-1.0,0.0,0.00052]
[1649472352141,65.0,42296.49,0.0,-1.0,0.0,0.00052]
[1649472357166,65.0,42296.21,0.0,-1.0,0.0,0.00052]
[1649472362219,65.0,42296.31,0.0,-1.0,0.0,0.00052]
[1649472367254,65.0,42307.8,0.0,-1.0,0.0,0.00053]
[1649472372289,65.0,42308.12,0.0,-1.0,0.0,0.00053]
[1649472377324,65.0,42308.92,0.0,-1.0,0.0,0.00054]
[1649472382359,65.0,42316.77,0.0,-1.0,0.0,0.00055]
[1649472387394,65.0,42317.86,0.0,-1.0,0.0,0.00055]
[1649472392431,65.0,42320.48,0.0,-1.0,0.0,0.00055]
[1649472397468,65.0,42323.53,0.0,-1.0,0.0,0.00055]
[1649472402502,65.0,42319.29,0.0,-1.0,0.0,0.00055]
[1649472407536,65.0,42321.28,0.0,-1.0,0.0,0.00055]
[1649472412571,65.0,42319.8,0.0,-1.0,0.0,0.00055]
[1649472417606,65.0,42319.79,0.0,-1.0,0.0,0.00055]
[1649472422642,65.0,42320.32,0.0,-1.0,0.0,0.00055]
[1649472427677,65.0,42320.76,0.0,-1.0,0.0,0.00055]
[1649472432712,65.0,42322.64,0.0,-1.0,0.0,0.00055]
[1649472437747,65.0,42317.78,0.0,-1.0,0.0,0.00055]
[1649472442782,65.0,42310.57,0.0,-1.0,0.0,0.00053]
[1649472447818,65.0,42294.54,0.0,-1.0,0.0,0.00051]
[1649472452852,65.0,42288.32,0.0,-1.0,0.0,0.0005]
[1649472457888,65.0,42289.95,0.0,-1.0,0.0,0.0005]
[1649472462922,65.0,42281.77,0.0,-1.0,0.0,0.00049]
[1649472467958,65.0,42282.63,0.0,-1.0,0.0,0.00049]
[1649472472992,65.0,42281.11,0.0,-1.0,0.0,0.00049]
[1649472478027,65.0,42279.6,0.0,-1.0,0.0,0.00049]
[1649472483066,65.0,42275.34,0.0,-1.0,0.0,0.00048]
[1649472488098,65.0,42266.22,0.0,-1.0,0.0,0.00047]
[1649472493132,65.0,42268.48,0.0,-1.0,0.0,0.00047]
[1649472498166,65.0,42257.48,0.0,-1.0,0.0,0.00046]
[1649472503202,65.0,42259.04,0.0,-1.0,0.0,0.00046]
[1649472508237,65.0,42259.17,0.0,-1.0,0.0,0.00046]
[1649472513273,65.0,42258.45,0.0,-1.0,0.0,0.00046]
[1649472519166,65.0,42256.66,0.0,-1.0,0.0,0.00045]
[1649472524357,65.0,42255.31,0.0,-1.0,0.0,0.00045]
[1649472529392,65.0,42254.29,0.0,-1.0,0.0,0.00045]
[1649472534428,65.0,42254.58,0.0,-1.0,0.0,0.00045]
[1649472539465,65.0,42254.92,0.0,-1.0,0.0,0.00045]
[1649472544497,65.0,42257.71,0.0,-1.0,0.0,0.00046]
[1649472549532,65.0,42257.7,0.0,-1.0,0.0,0.00046]
[1649472554567,65.0,42257.38,0.0,-1.0,0.0,0.00045]
[1649472559603,65.0,42257.29,0.0,-1.0,0.0,0.00045]
[1649472564637,65.0,42257.29,0.0,-1.0,0.0,0.00045]
[1649472569672,65.0,42257.98,0.0,-1.0,0.0,0.00046]
[1649472575715,65.0,42254.65,0.0,-1.0,0.0,0.00045]
[1649472580751,65.0,42255.59,0.0,-1.0,0.0,0.00045]
[1649472585785,65.0,42253.6,0.0,-1.0,0.0,0.00045]
[1649472590820,65.0,42252.09,0.0,-1.0,0.0,0.00045]
[1649472595855,65.0,42252.22,0.0,-1.0,0.0,0.00045]
[1649472600891,65.0,42254.14,0.0,-1.0,0.0,0.00045]
[1649472606166,65.0,42251.64,0.0,-1.0,0.0,0.00044]
[1649472611967,65.0,42253.0,0.0,-1.0,0.0,0.00045]
[1649472617002,65.0,42252.59,0.0,-1.0,0.0,0.00045]
[1649472622037,65.0,42253.58,0.0,-1.0,0.0,0.00045]
[1649472627072,65.0,42254.1,0.0,-1.0,0.0,0.00045]
[1649472632108,65.0,42254.7,0.0,-1.0,0.0,0.00045]
[1649472637142,65.0,42254.77,0.0,-1.0,0.0,0.00045]
[1649472642165,65.0,42253.92,0.0,-1.0,0.0,0.00044]
[1649472647218,65.0,42254.43,0.0,-1.0,0.0,0.00045]
[1649472654166,65.0,42254.06,0.0,-1.0,0.0,0.00044]
[1649472659301,65.0,42255.01,0.0,-1.0,0.0,0.00045]
[1649472664336,65.0,42255.22,0.0,-1.0,0.0,0.00045]
[1649472669375,65.0,42265.24,0.0,-1.0,0.0,0.00046]
[1649472674407,65.0,42275.76,0.0,-1.0,0.0,0.00047]
[1649472679443,65.0,42280.55,0.0,-1.0,0.0,0.00048]
[1649472684478,65.0,42272.89,0.0,-1.0,0.0,0.00047]
[1649472689516,65.0,42256.22,0.0,-1.0,0.0,0.00045]
[1649472694555,65.0,42251.56,0.0,-1.0,0.0,0.00044]
[1649472699586,65.0,42244.09,0.0,-1.0,0.0,0.00043]
[1649472704622,65.0,42239.79,0.0,-1.0,0.0,0.00042]
[1649472709657,65.0,42239.59,0.0,-1.0,0.0,0.00042]
[1649472714691,65.0,42246.24,0.0,-1.0,0.0,0.00043]
[1649472719729,65.0,42245.28,0.0,-1.0,0.0,0.00043]
[1649472724761,65.0,42240.58,0.0,-1.0,0.0,0.00043]
[1649472729797,65.0,42241.19,0.0,-1.0,0.0,0.00043]
[1649472734831,65.0,42242.05,0.0,-1.0,0.0,0.00043]
[1649472739866,65.0,42239.46,0.0,-1.0,0.0,0.00042]
[1649472744901,65.0,42238.25,0.0,-1.0,0.0,0.00042]
[1649472749936,65.0,42241.73,0.0,-1.0,0.0,0.00043]
[1649472754971,65.0,42241.73,0.0,-1.0,0.0,0.00042]
[1649472760011,65.0,42241.03,0.0,-1.0,0.0,0.00042]
[1649472765166,65.0,42240.3,0.0,-1.0,0.0,0.00042]
[1649472771083,65.0,42240.79,0.0,-1.0,0.0,0.00042]
[1649472777125,65.0,42242.21,0.0,-1.0,0.0,0.00042]
[1649472782160,65.0,42240.39,0.0,-1.0,0.0,0.00042]
[1649472787202,65.0,42241.0,0.0,-1.0,0.0,0.00042]
[1649472793244,65.0,42240.26,0.0,-1.0,0.0,0.00042]
[1649472798279,65.0,42233.09,0.0,-1.0,0.0,0.00041]
[1649472804166,65.0,42231.48,0.0,-1.0,0.0,0.00041]
[1649472809356,65.0,42232.94,0.0,-1.0,0.0,0.00041]
[1649472814395,65.0,42233.96,0.0,-1.0,0.0,0.00041]
[1649472819427,65.0,42231.11,0.0,-1.0,0.0,0.00041]
[1649472824461,65.0,42229.88,0.0,-1.0,0.0,0.00041]
[1649472829496,65.0,42229.83,0.0,-1.0,0.0,0.00041]
[1649472834532,65.0,42228.33,0.0,-1.0,0.0,0.00041]
[1649472839566,65.0,42227.72,0.0,-1.0,0.0,0.00041]
[1649472844601,65.0,42227.04,0.0,-1.0,0.0,0.0004]
[1649472849636,65.0,42225.61,0.0,-1.0,0.0,0.0004]
[1649472854671,65.0,42226.58,0.0,-1.0,0.0,0.0004]
[1649472859711,65.0,42226.62,0.0,-1.0,0.0,0.0004]
[1649472864746,65.0,42222.8,0.0,-1.0,0.0,0.0004]
[1649472869781,65.0,42210.89,0.0,-1.0,0.0,0.00039]
[1649472874817,65.0,42192.83,0.0,-1.0,0.0,0.00036]
[1649472879851,65.0,42211.18,0.0,-1.0,0.0,0.00038]
[1649472884886,65.0,42193.27,0.0,-1.0,0.0,0.00036]
[1649472890929,65.0,42190.81,0.0,-1.0,0.0,0.00036]
[1649472895963,65.0,42192.26,0.0,-1.0,0.0,0.00036]
[1649472900999,65.0,42194.53,0.0,-1.0,0.0,0.00037]
[1649472906033,65.0,42205.62,0.0,-1.0,0.0,0.00038]
[1649472911071,65.0,42213.43,0.0,-1.0,0.0,0.00039]
[1649472916103,65.0,42211.37,0.0,-1.0,0.0,0.00038]
[1649472921138,65.0,42210.62,0.0,-1.0,0.0,0.00038]
[1649472926173,65.0,42210.47,0.0,-1.0,0.0,0.00038]
[1649472931211,65.0,42210.6,0.0,-1.0,0.0,0.00038]
[1649472936243,65.0,42201.54,0.0,-1.0,0.0,0.00037]
[1649472941279,65.0,42203.51,0.0,-1.0,0.0,0.00037]
[1649472946314,65.0,42203.45,0.0,-1.0,0.0,0.00037]
[1649472951349,65.0,42203.33,0.0,-1.0,0.0,0.00037]
[1649472956384,65.0,42203.96,0.0,-1.0,0.0,0.00037]
[1649472961418,65.0,42202.22,0.0,-1.0,0.0,0.00037]
[1649472966454,65.0,42201.05,0.0,-1.0,0.0,0.00037]
[1649472971488,65.0,42201.12,0.0,-1.0,0.0,0.00037]
[1649472976523,65.0,42209.03,0.0,-1.0,0.0,0.00038]
[1649472981558,65.0,42212.61,0.0,-1.0,0.0,0.00038]
[1649472986593,65.0,42212.33,0.0,-1.0,0.0,0.00038]
[1649472991628,65.0,42213.68,0.0,-1.0,0.0,0.00038]
[1649472996667,65.0,42214.97,0.0,-1.0,0.0,0.00038]
[1649473001698,65.0,42229.06,0.0,-1.0,0.0,0.0004]
[1649473006733,65.0,42222.22,0.0,-1.0,0.0,0.00039]
[1649473011768,65.0,42220.37,0.0,-1.0,0.0,0.00039]
[1649473016803,65.0,42206.24,0.0,-1.0,0.0,0.00037]
[1649473021838,65.0,42204.35,0.0,-1.0,0.0,0.00037]
[1649473026876,65.0,42207.38,0.0,-1.0,0.0,0.00038]
[1649473031911,65.0,42212.87,0.0,-1.0,0.0,0.00038]
[1649473036946,65.0,42202.5,0.0,-1.0,0.0,0.00037]
[1649473041981,65.0,42200.19,0.0,-1.0,0.0,0.00037]
[1649473047017,65.0,42201.07,0.0,-1.0,0.0,0.00037]
[1649473052051,65.0,42197.02,0.0,-1.0,0.0,0.00036]
[1649473057087,65.0,42193.28,0.0,-1.0,0.0,0.00036]
[1649473062121,65.0,42192.5,0.0,-1.0,0.0,0.00036]
[1649473067157,65.0,42190.1,0.0,-1.0,0.0,0.00035]
[1649473072191,65.0,42184.68,0.0,-1.0,0.0,0.00035]
[1649473078233,65.0,42184.43,0.0,-1.0,0.0,0.00035]
[1649473083268,65.0,42184.93,0.0,-1.0,0.0,0.00035]
[1649473088303,65.0,42184.35,0.0,-1.0,0.0,0.00035]
[1649473094345,65.0,42184.54,0.0,-1.0,0.0,0.00035]
[1649473099381,65.0,42184.64,0.0,-1.0,0.0,0.00035]
[1649473104415,65.0,42185.18,0.0,-1.0,0.0,0.00035]
[1649473109450,65.0,42183.91,0.0,-1.0,0.0,0.00035]
[1649473115492,65.0,42184.14,0.0,-1.0,0.0,0.00035]
[1649473120527,65.0,42185.14,0.0,-1.0,0.0,0.00035]
[1649473125563,65.0,42196.95,0.0,-1.0,0.0,0.00036]
[1649473130597,65.0,42201.47,0.0,-1.0,0.0,0.00036]
[1649473135632,65.0,42208.68,0.0,-1.0,0.0,0.00037]
[1649473140668,65.0,42197.22,0.0,-1.0,0.0,0.00036]
[1649473145702,65.0,42192.26,0.0,-1.0,0.0,0.00035]
[1649473150737,65.0,42192.71,0.0,-1.0,0.0,0.00036]
[1649473155772,65.0,42181.71,0.0,-1.0,0.0,0.00034]
[1649473161166,65.0,42186.92,0.0,-1.0,0.0,0.00035]
[1649473166849,65.0,42191.47,0.0,-1.0,0.0,0.00035]
[1649473171884,65.0,42190.19,0.0,-1.0,0.0,0.00035]
[1649473177926,65.0,42191.15,0.0,-1.0,0.0,0.00035]
[1649473182962,65.0,42180.88,0.0,-1.0,0.0,0.00034]
[1649473187996,65.0,42189.75,0.0,-1.0,0.0,0.00035]
[1649473193032,65.0,42188.47,0.0,-1.0,0.0,0.00035]
[1649473198067,65.0,42190.72,0.0,-1.0,0.0,0.00035]
[1649473203103,65.0,42187.99,0.0,-1.0,0.0,0.00035]
[1649473208138,65.0,42181.16,0.0,-1.0,0.0,0.00034]
[1649473213174,65.0,42198.26,0.0,-1.0,0.0,0.00036]
[1649473218210,65.0,42201.11,0.0,-1.0,0.0,0.00036]
[1649473223243,65.0,42209.14,0.0,-1.0,0.0,0.00037]
[1649473228278,65.0,42215.48,0.0,-1.0,0.0,0.00038]
[1649473233314,65.0,42218.55,0.0,-1.0,0.0,0.00038]
[1649473238348,65.0,42217.92,0.0,-1.0,0.0,0.00038]
[1649473243383,65.0,42218.95,0.0,-1.0,0.0,0.00038]
[1649473248418,65.0,42217.69,0.0,-1.0,0.0,0.00038]
[1649473253453,65.0,42218.93,0.0,-1.0,0.0,0.00038]
[1649473258488,65.0,42223.68,0.0,-1.0,0.0,0.00038]
[1649473263523,65.0,42223.53,0.0,-1.0,0.0,0.00038]
[1649473268558,65.0,42227.78,0.0,-1.0,0.0,0.00039]
[1649473273593,65.0,42225.57,0.0,-1.0,0.0,0.00039]
[1649473278628,65.0,42226.23,0.0,-1.0,0.0,0.00039]
[1649473283663,65.0,42226.48,0.0,-1.0,0.0,0.00039]
[1649473288698,65.0,42225.42,0.0,-1.0,0.0,0.00039]
[1649473293733,65.0,42225.99,0.0,-1.0,0.0,0.00038]
[1649473298769,65.0,42226.14,0.0,-1.0,0.0,0.00038]
[1649473303804,65.0,42226.67,0.0,-1.0,0.0,0.00038]
[1649473308839,65.0,42225.97,0.0,-1.0,0.0,0.00038]
[1649473313874,65.0,42227.29,0.0,-1.0,0.0,0.00039]
[1649473318909,65.0,42226.77,0.0,-1.0,0.0,0.00038]
[1649473323944,65.0,42225.77,0.0,-1.0,0.0,0.00038]
[1649473328979,65.0,42220.75,0.0,-1.0,0.0,0.00038]
[1649473334017,65.0,42211.01,0.0,-1.0,0.0,0.00037]
[1649473339049,65.0,42200.94,0.0,-1.0,0.0,0.00036]
[1649473344084,65.0,42205.16,0.0,-1.0,0.0,0.00036]
[1649473349119,65.0,42205.03,0.0,-1.0,0.0,0.00036]
[1649473354155,65.0,42198.59,0.0,-1.0,0.0,0.00035]
[1649473359166,65.0,42197.32,0.0,-1.0,0.0,0.00035]
[1649473364228,65.0,42199.2,0.0,-1.0,0.0,0.00035]
[1649473369263,65.0,42198.44,0.0,-1.0,0.0,0.00035]
[1649473374298,65.0,42199.75,0.0,-1.0,0.0,0.00035]
[1649473379333,65.0,42209.64,0.0,-1.0,0.0,0.00036]
[1649473384369,65.0,42211.66,0.0,-1.0,0.0,0.00037]
[1649473389405,65.0,42212.27,0.0,-1.0,0.0,0.00037]
[1649473394439,65.0,42218.84,0.0,-1.0,0.0,0.00037]
[1649473399473,65.0,42211.03,0.0,-1.0,0.0,0.00037]
[1649473404508,65.0,42213.9,0.0,-1.0,0.0,0.00037]
[1649473409544,65.0,42214.93,0.0,-1.0,0.0,0.00037]
[1649473414579,65.0,42213.75,0.0,-1.0,0.0,0.00037]
[1649473419613,65.0,42203.55,0.0,-1.0,0.0,0.00036]
[1649473425166,65.0,42204.06,0.0,-1.0,0.0,0.00036]
[1649473430690,65.0,42204.01,0.0,-1.0,0.0,0.00036]
[1649473435725,65.0,42203.81,0.0,-1.0,0.0,0.00036]
[1649473440760,65.0,42202.82,0.0,-1.0,0.0,0.00035]
[1649473445795,65.0,42184.06,0.0,-1.0,0.0,0.00034]
[1649473450830,65.0,42187.98,0.0,-1.0,0.0,0.00034]
[1649473455865,65.0,42183.35,0.0,-1.0,0.0,0.00034]
[1649473460900,65.0,42187.33,0.0,-1.0,0.0,0.00034]
[1649473465935,65.0,42186.3,0.0,-1.0,0.0,0.00034]
[1649473470971,65.0,42178.29,0.0,-1.0,0.0,0.00033]
[1649473476005,65.0,42172.75,0.0,-1.0,0.0,0.00032]
[1649473481046,65.0,42171.75,0.0,-1.0,0.0,0.00032]
[1649473486080,65.0,42170.44,0.0,-1.0,0.0,0.00032]
[1649473491111,65.0,42177.73,0.0,-1.0,0.0,0.00033]
[1649473497166,65.0,42175.31,0.0,-1.0,0.0,0.00033]
[1649473503166,65.0,42170.6,0.0,-1.0,0.0,0.00032]
[1649473508230,65.0,42170.42,0.0,-1.0,0.0,0.00032]
[1649473513265,65.0,42153.66,0.0,-1.0,0.0,0.00031]
[1649473518300,65.0,42150.5,0.0,-1.0,0.0,0.0003]
[1649473523335,65.0,42146.73,0.0,-1.0,0.0,0.0003]
[1649473528370,65.0,42153.0,0.0,-1.0,0.0,0.00031]
[1649473533411,65.0,42146.24,0.0,-1.0,0.0,0.0003]
[1649473538446,65.0,42146.93,0.0,-1.0,0.0,0.0003]
[1649473543481,65.0,42148.01,0.0,-1.0,0.0,0.0003]
[1649473548517,65.0,42144.4,0.0,-1.0,0.0,0.0003]
[1649473553551,65.0,42143.36,0.0,-1.0,0.0,0.00029]
[1649473558586,65.0,42138.22,0.0,-1.0,0.0,0.00029]
[1649473563622,65.0,42151.68,0.0,-1.0,0.0,0.0003]
[1649473568659,65.0,42145.89,0.0,-1.0,0.0,0.0003]
[1649473573692,65.0,42138.38,0.0,-1.0,0.0,0.00029]
[1649473578727,65.0,42138.98,0.0,-1.0,0.0,0.00029]
[1649473583762,65.0,42147.16,0.0,-1.0,0.0,0.0003]
[1649473588797,65.0,42135.94,0.0,-1.0,0.0,0.00029]
[1649473593832,65.0,42135.8,0.0,-1.0,0.0,0.00029]
[1649473598867,65.0,42136.16,0.0,-1.0,0.0,0.00029]
[1649473603905,65.0,42136.18,0.0,-1.0,0.0,0.00029]
[1649473608937,65.0,42132.43,0.0,-1.0,0.0,0.00028]
[1649473613972,65.0,42133.68,0.0,-1.0,0.0,0.00028]
[1649473619007,65.0,42143.89,0.0,-1.0,0.0,0.00029]
[1649473624042,65.0,42149.0,0.0,-1.0,0.0,0.0003]
[1649473629079,65.0,42152.38,0.0,-1.0,0.0,0.0003]
[1649473634117,65.0,42147.75,0.0,-1.0,0.0,0.0003]
[1649473638140,65.0,42170.79,0.0,-1.0,0.0,0.00032]
[1649473643175,65.0,42174.12,0.0,-1.0,0.0,0.00032]
[1649473648211,65.0,42167.67,0.0,-1.0,0.0,0.00031]
[1649473653247,65.0,42155.84,0.0,-1.0,0.0,0.0003]
[1649473658281,65.0,42153.01,0.0,-1.0,0.0,0.0003]
[1649473663316,65.0,42153.58,0.0,-1.0,0.0,0.0003]
[1649473668351,65.0,42158.23,0.0,-1.0,0.0,0.0003]
[1649473673386,65.0,42157.0,0.0,-1.0,0.0,0.0003]
[1649473678421,65.0,42154.06,0.0,-1.0,0.0,0.0003]
[1649473683456,65.0,42154.38,0.0,-1.0,0.0,0.0003]
[1649473688491,65.0,42163.04,0.0,-1.0,0.0,0.00031]
[1649473693526,65.0,42178.2,0.0,-1.0,0.0,0.00032]
[1649473698567,65.0,42177.65,0.0,-1.0,0.0,0.00032]
[1649473703599,65.0,42184.41,0.0,-1.0,0.0,0.00033]
[1649473708634,65.0,42189.2,0.0,-1.0,0.0,0.00033]
[1649473713670,65.0,42191.17,0.0,-1.0,0.0,0.00033]
[1649473718705,65.0,42191.72,0.0,-1.0,0.0,0.00033]
[1649473723740,65.0,42190.13,0.0,-1.0,0.0,0.00033]
[1649473728775,65.0,42179.52,0.0,-1.0,0.0,0.00032]
[1649473733810,65.0,42177.25,0.0,-1.0,0.0,0.00032]
[1649473738845,65.0,42177.04,0.0,-1.0,0.0,0.00032]
[1649473743880,65.0,42180.14,0.0,-1.0,0.0,0.00032]
[1649473748921,65.0,42187.03,0.0,-1.0,0.0,0.00033]
[1649473753950,65.0,42181.96,0.0,-1.0,0.0,0.00032]
[1649473758985,65.0,42180.59,0.0,-1.0,0.0,0.00032]
[1649473764020,65.0,42190.87,0.0,-1.0,0.0,0.00033]
[1649473769055,65.0,42189.49,0.0,-1.0,0.0,0.00033]
[1649473774090,65.0,42192.81,0.0,-1.0,0.0,0.00033]
[1649473779125,65.0,42189.38,0.0,-1.0,0.0,0.00033]
[1649473784160,65.0,42191.84,0.0,-1.0,0.0,0.00033]
[1649473789195,65.0,42188.39,0.0,-1.0,0.0,0.00033]
[1649473794230,65.0,42191.0,0.0,-1.0,0.0,0.00033]
[1649473799265,65.0,42195.34,0.0,-1.0,0.0,0.00033]
[1649473804300,65.0,42196.65,0.0,-1.0,0.0,0.00034]
[1649473809335,65.0,42193.34,0.0,-1.0,0.0,0.00033]
[1649473814370,65.0,42196.96,0.0,-1.0,0.0,0.00034]
[1649473819405,65.0,42193.66,0.0,-1.0,0.0,0.00033]
[1649473824440,65.0,42194.05,0.0,-1.0,0.0,0.00033]
[1649473829476,65.0,42197.86,0.0,-1.0,0.0,0.00034]
[1649473834511,65.0,42198.14,0.0,-1.0,0.0,0.00033]
[1649473839545,65.0,42203.4,0.0,-1.0,0.0,0.00034]
[1649473844580,65.0,42200.35,0.0,-1.0,0.0,0.00034]
[1649473846594,65.0,42220.24,0.0,-1.0,0.0,0.00036]
[1649473851632,65.0,42233.17,0.0,-1.0,0.0,0.00037]
[1649473856664,65.0,42237.59,0.0,-1.0,0.0,0.00038]
[1649473861699,65.0,42239.48,0.0,-1.0,0.0,0.00038]
[1649473866736,65.0,42244.83,0.0,-1.0,0.0,0.00038]
[1649473871771,65.0,42258.26,0.0,-1.0,0.0,0.0004]
[1649473876807,65.0,42254.4,0.0,-1.0,0.0,0.00039]
[1649473882848,65.0,42240.75,0.0,-1.0,0.0,0.00038]
[1649473887883,65.0,42241.35,0.0,-1.0,0.0,0.00038]
[1649473892918,65.0,42247.74,0.0,-1.0,0.0,0.00038]
[1649473897959,65.0,42259.13,0.0,-1.0,0.0,0.0004]
[1649473902988,65.0,42260.31,0.0,-1.0,0.0,0.0004]
[1649473908023,65.0,42260.02,0.0,-1.0,0.0,0.0004]
[1649473912053,65.0,42306.19,0.0,-1.0,0.0,0.00045]
[1649473914065,65.0,42340.22,0.0,-1.0,0.0,0.0005]
[1649473919101,65.0,42336.68,0.0,-1.0,0.0,0.0005]
[1649473924135,65.0,42333.04,0.0,-1.0,0.0,0.00049]
[1649473929166,65.0,42330.88,0.0,-1.0,0.0,0.00049]
[1649473934205,65.0,42324.53,0.0,-1.0,0.0,0.00048]
[1649473939240,65.0,42328.05,0.0,-1.0,0.0,0.00048]
[1649473944275,65.0,42336.82,0.0,-1.0,0.0,0.0005]
[1649473949310,65.0,42348.53,0.0,-1.0,0.0,0.00051]
[1649473954345,65.0,42350.84,0.0,-1.0,0.0,0.00051]
[1649473959380,65.0,42351.05,0.0,-1.0,0.0,0.00051]
[1649473964415,65.0,42352.99,0.0,-1.0,0.0,0.00052]
[1649473969450,65.0,42337.12,0.0,-1.0,0.0,0.00049]
[1649473974485,65.0,42352.45,0.0,-1.0,0.0,0.00052]
[1649473979520,65.0,42349.17,0.0,-1.0,0.0,0.00051]
[1649473984555,65.0,42342.49,0.0,-1.0,0.0,0.0005]
[1649473989591,65.0,42343.13,0.0,-1.0,0.0,0.0005]
[1649473994625,65.0,42349.97,0.0,-1.0,0.0,0.00051]
[1649473999660,65.0,42352.33,0.0,-1.0,0.0,0.00052]
[1649474004697,65.0,42351.05,0.0,-1.0,0.0,0.00051]
[1649474009731,65.0,42348.28,0.0,-1.0,0.0,0.00051]
[1649474014765,65.0,42347.21,0.0,-1.0,0.0,0.0005]
[1649474019800,65.0,42348.96,0.0,-1.0,0.0,0.00051]
[1649474024838,65.0,42358.48,0.0,-1.0,0.0,0.00052]
[1649474029870,65.0,42360.56,0.0,-1.0,0.0,0.00052]
[1649474034908,65.0,42373.59,0.0,-1.0,0.0,0.00054]
[1649474039943,65.0,42377.91,0.0,-1.0,0.0,0.00055]
[1649474044978,65.0,42364.13,0.0,-1.0,0.0,0.00053]
[1649474050014,65.0,42364.98,0.0,-1.0,0.0,0.00053]
[1649474055048,65.0,42372.09,0.0,-1.0,0.0,0.00054]
[1649474060083,65.0,42384.97,0.0,-1.0,0.0,0.00056]
[1649474065118,65.0,42370.33,0.0,-1.0,0.0,0.00054]
[1649474070153,65.0,42364.35,0.0,-1.0,0.0,0.00053]
[1649474075188,65.0,42371.81,0.0,-1.0,0.0,0.00054]
[1649474080223,65.0,42374.85,0.0,-1.0,0.0,0.00054]
[1649474085258,65.0,42372.24,0.0,-1.0,0.0,0.00054]
[1649474090295,65.0,42369.14,0.0,-1.0,0.0,0.00053]
[1649474095329,65.0,42374.6,0.0,-1.0,0.0,0.00054]
[1649474100368,65.0,42374.11,0.0,-1.0,0.0,0.00054]
[1649474105399,65.0,42375.38,0.0,-1.0,0.0,0.00054]
[1649474110434,65.0,42377.3,0.0,-1.0,0.0,0.00055]
[1649474115470,65.0,42381.51,0.0,-1.0,0.0,0.00055]
[1649474120504,65.0,42379.77,0.0,-1.0,0.0,0.00055]
[1649474125540,65.0,42379.3,0.0,-1.0,0.0,0.00055]
[1649474130574,65.0,42380.11,0.0,-1.0,0.0,0.00055]
[1649474135609,65.0,42379.5,0.0,-1.0,0.0,0.00055]
[1649474140644,65.0,42374.34,0.0,-1.0,0.0,0.00054]
[1649474145679,65.0,42372.56,0.0,-1.0,0.0,0.00054]
[1649474150717,65.0,42371.83,0.0,-1.0,0.0,0.00053]
[1649474155749,65.0,42358.07,0.0,-1.0,0.0,0.00051]
[1649474160784,65.0,42351.81,0.0,-1.0,0.0,0.0005]
[1649474166166,65.0,42352.94,0.0,-1.0,0.0,0.00051]
[1649474171861,65.0,42363.7,0.0,-1.0,0.0,0.00052]
[1649474176897,65.0,42366.92,0.0,-1.0,0.0,0.00053]
[1649474181931,65.0,42367.73,0.0,-1.0,0.0,0.00053]
[1649474186966,65.0,42372.48,0.0,-1.0,0.0,0.00054]
[1649474192001,65.0,42367.86,0.0,-1.0,0.0,0.00053]
[1649474199051,65.0,42372.29,0.0,-1.0,0.0,0.00053]
[1649474204089,65.0,42370.75,0.0,-1.0,0.0,0.00053]
[1649474209125,65.0,42365.33,0.0,-1.0,0.0,0.00052]
[1649474214160,65.0,42363.63,0.0,-1.0,0.0,0.00052]
[1649474219194,65.0,42355.55,0.0,-1.0,0.0,0.00051]
[1649474225236,65.0,42356.32,0.0,-1.0,0.0,0.00051]
[1649474230271,65.0,42355.18,0.0,-1.0,0.0,0.00051]
[1649474235306,65.0,42350.22,0.0,-1.0,0.0,0.0005]
[1649474240341,65.0,42349.23,0.0,-1.0,0.0,0.0005]
[1649474245377,65.0,42349.22,0.0,-1.0,0.0,0.0005]
[1649474250411,65.0,42341.88,0.0,-1.0,0.0,0.00049]
[1649474255448,65.0,42337.46,0.0,-1.0,0.0,0.00048]
[1649474260481,65.0,42334.63,0.0,-1.0,0.0,0.00048]
[1649474265518,65.0,42329.48,0.0,-1.0,0.0,0.00047]
[1649474270555,65.0,42335.49,0.0,-1.0,0.0,0.00048]
[1649474275586,65.0,42339.55,0.0,-1.0,0.0,0.00048]
[1649474281628,65.0,42333.56,0.0,-1.0,0.0,0.00047]
[1649474287672,65.0,42334.62,0.0,-1.0,0.0,0.00048]
[1649474292705,65.0,42334.28,0.0,-1.0,0.0,0.00047]
[1649474297740,65.0,42334.79,0.0,-1.0,0.0,0.00048]
[1649474302775,65.0,42334.72,0.0,-1.0,0.0,0.00048]
[1649474307810,65.0,42333.35,0.0,-1.0,0.0,0.00047]
[1649474312845,65.0,42331.37,0.0,-1.0,0.0,0.00047]
[1649474317880,65.0,42314.27,0.0,-1.0,0.0,0.00045]
[1649474322915,65.0,42309.08,0.0,-1.0,0.0,0.00044]
[1649474327950,65.0,42305.02,0.0,-1.0,0.0,0.00043]
[1649474332986,65.0,42303.35,0.0,-1.0,0.0,0.00043]
[1649474338023,65.0,42306.56,0.0,-1.0,0.0,0.00044]
[1649474343055,65.0,42306.78,0.0,-1.0,0.0,0.00044]
[1649474348090,65.0,42313.89,0.0,-1.0,0.0,0.00045]
[1649474353126,65.0,42321.73,0.0,-1.0,0.0,0.00046]
[1649474358161,65.0,42322.46,0.0,-1.0,0.0,0.00046]
[1649474363195,65.0,42324.09,0.0,-1.0,0.0,0.00046]
[1649474368238,65.0,42326.94,0.0,-1.0,0.0,0.00046]
[1649474373275,65.0,42326.36,0.0,-1.0,0.0,0.00046]
[1649474378308,65.0,42332.81,0.0,-1.0,0.0,0.00047]
[1649474383343,65.0,42333.81,0.0,-1.0,0.0,0.00047]
[1649474389385,65.0,42347.53,0.0,-1.0,0.0,0.00049]
[1649474394420,65.0,42347.99,0.0,-1.0,0.0,0.00049]
[1649474399455,65.0,42348.46,0.0,-1.0,0.0,0.00049]
[1649474404491,65.0,42347.54,0.0,-1.0,0.0,0.00049]
[1649474409525,65.0,42336.99,0.0,-1.0,0.0,0.00047]
[1649474414560,65.0,42333.06,0.0,-1.0,0.0,0.00047]
[1649474419595,65.0,42332.62,0.0,-1.0,0.0,0.00047]
[1649474424630,65.0,42332.88,0.0,-1.0,0.0,0.00047]
[1649474429666,65.0,42331.83,0.0,-1.0,0.0,0.00047]
[1649474434700,65.0,42332.28,0.0,-1.0,0.0,0.00046]
[1649474439735,65.0,42332.35,0.0,-1.0,0.0,0.00046]
[1649474444770,65.0,42333.01,0.0,-1.0,0.0,0.00046]
[1649474449805,65.0,42333.07,0.0,-1.0,0.0,0.00046]
[1649474454840,65.0,42331.86,0.0,-1.0,0.0,0.00046]
[1649474459875,65.0,42329.91,0.0,-1.0,0.0,0.00046]
[1649474464910,65.0,42328.72,0.0,-1.0,0.0,0.00046]
[1649474469945,65.0,42328.03,0.0,-1.0,0.0,0.00046]
[1649474474980,65.0,42328.77,0.0,-1.0,0.0,0.00046]
[1649474480015,65.0,42328.19,0.0,-1.0,0.0,0.00046]
[1649474485050,65.0,42327.71,0.0,-1.0,0.0,0.00046]
[1649474490085,65.0,42325.89,0.0,-1.0,0.0,0.00045]
[1649474495120,65.0,42326.25,0.0,-1.0,0.0,0.00045]
[1649474500158,65.0,42324.23,0.0,-1.0,0.0,0.00045]
[1649474505166,65.0,42323.92,0.0,-1.0,0.0,0.00045]
[1649474510226,65.0,42325.02,0.0,-1.0,0.0,0.00045]
[1649474515260,65.0,42332.5,0.0,-1.0,0.0,0.00046]
[1649474520295,65.0,42332.67,0.0,-1.0,0.0,0.00046]
[1649474525330,65.0,42326.19,0.0,-1.0,0.0,0.00045]
[1649474530368,65.0,42325.8,0.0,-1.0,0.0,0.00045]
[1649474535400,65.0,42325.93,0.0,-1.0,0.0,0.00045]
[1649474541166,65.0,42326.22,0.0,-1.0,0.0,0.00045]
[1649474546479,65.0,42326.13,0.0,-1.0,0.0,0.00045]
[1649474551514,65.0,42322.57,0.0,-1.0,0.0,0.00045]
[1649474556549,65.0,42327.6,0.0,-1.0,0.0,0.00045]
[1649474561584,65.0,42326.53,0.0,-1.0,0.0,0.00045]
[1649474566619,65.0,42326.47,0.0,-1.0,0.0,0.00045]
[1649474571654,65.0,42327.15,0.0,-1.0,0.0,0.00045]
[1649474576689,65.0,42326.33,0.0,-1.0,0.0,0.00045]
[1649474581724,65.0,42326.02,0.0,-1.0,0.0,0.00045]
[1649474586759,65.0,42325.58,0.0,-1.0,0.0,0.00045]
[1649474591794,65.0,42325.79,0.0,-1.0,0.0,0.00045]
[1649474596829,65.0,42326.0,0.0,-1.0,0.0,0.00045]
[1649474601864,65.0,42326.39,0.0,-1.0,0.0,0.00045]
[1649474606899,65.0,42321.7,0.0,-1.0,0.0,0.00044]
[1649474611934,65.0,42320.9,0.0,-1.0,0.0,0.00044]
[1649474616969,65.0,42320.79,0.0,-1.0,0.0,0.00044]
[1649474622004,65.0,42320.51,0.0,-1.0,0.0,0.00044]
[1649474627039,65.0,42320.2,0.0,-1.0,0.0,0.00044]
[1649474632079,65.0,42321.03,0.0,-1.0,0.0,0.00044]
[1649474637111,65.0,42320.12,0.0,-1.0,0.0,0.00044]
[1649474642146,65.0,42317.02,0.0,-1.0,0.0,0.00044]
[1649474647181,65.0,42328.25,0.0,-1.0,0.0,0.00045]
[1649474652216,65.0,42322.74,0.0,-1.0,0.0,0.00044]
[1649474657251,65.0,42321.49,0.0,-1.0,0.0,0.00044]
[1649474662286,65.0,42312.3,0.0,-1.0,0.0,0.00043]
[1649474667321,65.0,42312.35,0.0,-1.0,0.0,0.00043]
[1649474672359,65.0,42308.48,0.0,-1.0,0.0,0.00042]
[1649474677391,65.0,42309.33,0.0,-1.0,0.0,0.00042]
[1649474682428,65.0,42307.0,0.0,-1.0,0.0,0.00042]
[1649474687461,65.0,42299.07,0.0,-1.0,0.0,0.00041]
[1649474692501,65.0,42297.57,0.0,-1.0,0.0,0.00041]
[1649474697531,65.0,42296.79,0.0,-1.0,0.0,0.00041]
[1649474702566,65.0,42296.11,0.0,-1.0,0.0,0.00041]
[1649474707606,65.0,42292.71,0.0,-1.0,0.0,0.0004]
[1649474712641,65.0,42287.32,0.0,-1.0,0.0,0.0004]
[1649474717676,65.0,42286.46,0.0,-1.0,0.0,0.0004]
[1649474722712,65.0,42286.42,0.0,-1.0,0.0,0.0004]
[1649474727746,65.0,42282.84,0.0,-1.0,0.0,0.00039]
[1649474732781,65.0,42282.59,0.0,-1.0,0.0,0.00039]
[1649474737816,65.0,42293.45,0.0,-1.0,0.0,0.0004]
[1649474742851,65.0,42284.05,0.0,-1.0,0.0,0.00039]
[1649474747886,65.0,42283.67,0.0,-1.0,0.0,0.00039]
[1649474752921,65.0,42279.42,0.0,-1.0,0.0,0.00039]
[1649474757956,65.0,42279.15,0.0,-1.0,0.0,0.00039]
[1649474763167,65.0,42278.87,0.0,-1.0,0.0,0.00039]
[1649474769033,65.0,42276.53,0.0,-1.0,0.0,0.00038]
[1649474774072,65.0,42274.05,0.0,-1.0,0.0,0.00038]
[1649474779103,65.0,42265.16,0.0,-1.0,0.0,0.00037]
[1649474784138,65.0,42263.47,0.0,-1.0,0.0,0.00037]
[1649474789173,65.0,42263.68,0.0,-1.0,0.0,0.00037]
[1649474794208,65.0,42265.43,0.0,-1.0,0.0,0.00037]
[1649474799243,65.0,42268.62,0.0,-1.0,0.0,0.00037]
[1649474804278,65.0,42283.52,0.0,-1.0,0.0,0.00039]
[1649474809316,65.0,42284.67,0.0,-1.0,0.0,0.00039]
[1649474814348,65.0,42283.93,0.0,-1.0,0.0,0.00039]
[1649474819383,65.0,42283.48,0.0,-1.0,0.0,0.00039]
[1649474824418,65.0,42273.89,0.0,-1.0,0.0,0.00038]
[1649474829455,65.0,42267.17,0.0,-1.0,0.0,0.00037]
[1649474835166,65.0,42266.26,0.0,-1.0,0.0,0.00037]
[1649474840533,65.0,42266.11,0.0,-1.0,0.0,0.00037]
[1649474845568,65.0,42266.83,0.0,-1.0,0.0,0.00037]
[1649474853166,65.0,42266.97,0.0,-1.0,0.0,0.00037]
[1649474858659,65.0,42266.45,0.0,-1.0,0.0,0.00037]
[1649474863694,65.0,42264.12,0.0,-1.0,0.0,0.00036]
[1649474869736,65.0,42264.08,0.0,-1.0,0.0,0.00036]
[1649474874773,65.0,42264.3,0.0,-1.0,0.0,0.00036]
[1649474879813,65.0,42259.08,0.0,-1.0,0.0,0.00036]
[1649474884846,65.0,42263.22,0.0,-1.0,0.0,0.00036]
[1649474889881,65.0,42264.62,0.0,-1.0,0.0,0.00037]
[1649474894917,65.0,42264.95,0.0,-1.0,0.0,0.00037]
[1649474901166,65.0,42272.78,0.0,-1.0,0.0,0.00037]
[1649474907001,65.0,42274.37,0.0,-1.0,0.0,0.00038]
[1649474912036,65.0,42278.7,0.0,-1.0,0.0,0.00038]
[1649474917071,65.0,42277.92,0.0,-1.0,0.0,0.00038]
[1649474921100,65.0,42296.84,0.0,-1.0,0.0,0.0004]
[1649474926134,65.0,42308.07,0.0,-1.0,0.0,0.00041]
[1649474931166,65.0,42313.54,0.0,-1.0,0.0,0.00042]
[1649474936204,65.0,42313.77,0.0,-1.0,0.0,0.00042]
[1649474941239,65.0,42324.18,0.0,-1.0,0.0,0.00043]
[1649474946274,65.0,42326.51,0.0,-1.0,0.0,0.00043]
[1649474951309,65.0,42333.31,0.0,-1.0,0.0,0.00044]
[1649474956344,65.0,42341.85,0.0,-1.0,0.0,0.00045]
[1649474961379,65.0,42342.52,0.0,-1.0,0.0,0.00045]
[1649474966414,65.0,42350.19,0.0,-1.0,0.0,0.00046]
[1649474971449,65.0,42347.06,0.0,-1.0,0.0,0.00046]
[1649474976484,65.0,42349.88,0.0,-1.0,0.0,0.00046]
[1649474982165,65.0,42349.06,0.0,-1.0,0.0,0.00046]
[1649474988166,65.0,42347.79,0.0,-1.0,0.0,0.00046]
[1649474993603,65.0,42349.29,0.0,-1.0,0.0,0.00046]
[1649474998638,65.0,42344.97,0.0,-1.0,0.0,0.00045]
[1649475003676,65.0,42335.85,0.0,-1.0,0.0,0.00044]
[1649475008708,65.0,42335.93,0.0,-1.0,0.0,0.00044]
[1649475013743,65.0,42334.97,0.0,-1.0,0.0,0.00044]
[1649475018780,65.0,42335.09,0.0,-1.0,0.0,0.00044]
[1649475023813,65.0,42340.75,0.0,-1.0,0.0,0.00045]
[1649475028848,65.0,42347.03,0.0,-1.0,0.0,0.00046]
[1649475033884,65.0,42344.91,0.0,-1.0,0.0,0.00045]
[1649475038918,65.0,42341.64,0.0,-1.0,0.0,0.00045]
[1649475043956,65.0,42343.83,0.0,-1.0,0.0,0.00045]
[1649475048991,65.0,42345.12,0.0,-1.0,0.0,0.00045]
[1649475054026,65.0,42344.87,0.0,-1.0,0.0,0.00045]
[1649475059061,65.0,42345.34,0.0,-1.0,0.0,0.00045]
[1649475064097,65.0,42347.05,0.0,-1.0,0.0,0.00045]
[1649475069131,65.0,42345.88,0.0,-1.0,0.0,0.00045]
[1649475074166,65.0,42344.56,0.0,-1.0,0.0,0.00045]
[1649475079201,65.0,42346.13,0.0,-1.0,0.0,0.00045]
[1649475084237,65.0,42347.43,0.0,-1.0,0.0,0.00046]
[1649475089271,65.0,42348.6,0.0,-1.0,0.0,0.00046]
[1649475094306,65.0,42350.65,0.0,-1.0,0.0,0.00046]
[1649475099342,65.0,42350.49,0.0,-1.0,0.0,0.00046]
[1649475104376,65.0,42351.05,0.0,-1.0,0.0,0.00046]
[1649475109411,65.0,42351.14,0.0,-1.0,0.0,0.00046]
[1649475114446,65.0,42349.65,0.0,-1.0,0.0,0.00046]
[1649475119481,65.0,42346.38,0.0,-1.0,0.0,0.00045]
[1649475124516,65.0,42341.63,0.0,-1.0,0.0,0.00044]
[1649475129551,65.0,42338.42,0.0,-1.0,0.0,0.00044]
[1649475134587,65.0,42348.63,0.0,-1.0,0.0,0.00045]
[1649475139621,65.0,42347.47,0.0,-1.0,0.0,0.00045]
[1649475144658,65.0,42348.11,0.0,-1.0,0.0,0.00045]
[1649475149691,65.0,42348.13,0.0,-1.0,0.0,0.00045]
[1649475154726,65.0,42347.54,0.0,-1.0,0.0,0.00045]
[1649475159761,65.0,42344.54,0.0,-1.0,0.0,0.00045]
[1649475164796,65.0,42343.78,0.0,-1.0,0.0,0.00044]
[1649475169832,65.0,42347.99,0.0,-1.0,0.0,0.00045]
[1649475174869,65.0,42347.35,0.0,-1.0,0.0,0.00045]
[1649475179902,65.0,42348.71,0.0,-1.0,0.0,0.00045]
[1649475184937,65.0,42348.79,0.0,-1.0,0.0,0.00045]
[1649475189973,65.0,42348.08,0.0,-1.0,0.0,0.00045]
[1649475195007,65.0,42351.03,0.0,-1.0,0.0,0.00045]
[1649475200042,65.0,42354.06,0.0,-1.0,0.0,0.00046]
[1649475205077,65.0,42354.22,0.0,-1.0,0.0,0.00046]
[1649475210112,65.0,42355.33,0.0,-1.0,0.0,0.00046]
[1649475215147,65.0,42355.17,0.0,-1.0,0.0,0.00046]
[1649475220182,65.0,42356.45,0.0,-1.0,0.0,0.00046]
[1649475226224,65.0,42355.68,0.0,-1.0,0.0,0.00046]
[1649475231259,65.0,42356.75,0.0,-1.0,0.0,0.00046]
[1649475236294,65.0,42356.31,0.0,-1.0,0.0,0.00046]
[1649475241329,65.0,42368.65,0.0,-1.0,0.0,0.00047]
[1649475246367,65.0,42366.16,0.0,-1.0,0.0,0.00047]
[1649475252165,65.0,42366.21,0.0,-1.0,0.0,0.00047]
[1649475257441,65.0,42365.8,0.0,-1.0,0.0,0.00047]
[1649475262478,65.0,42365.91,0.0,-1.0,0.0,0.00047]
[1649475267511,65.0,42366.97,0.0,-1.0,0.0,0.00047]
[1649475272546,65.0,42366.86,0.0,-1.0,0.0,0.00047]
[1649475277582,65.0,42367.26,0.0,-1.0,0.0,0.00047]
[1649475282616,65.0,42365.3,0.0,-1.0,0.0,0.00047]
[1649475287651,65.0,42367.0,0.0,-1.0,0.0,0.00047]
[1649475292687,65.0,42367.26,0.0,-1.0,0.0,0.00047]
[1649475297721,65.0,42368.21,0.0,-1.0,0.0,0.00047]
[1649475302756,65.0,42367.99,0.0,-1.0,0.0,0.00047]
[1649475307791,65.0,42375.49,0.0,-1.0,0.0,0.00048]
[1649475312826,65.0,42376.77,0.0,-1.0,0.0,0.00048]
[1649475317861,65.0,42383.82,0.0,-1.0,0.0,0.00049]
[1649475322898,65.0,42382.86,0.0,-1.0,0.0,0.00049]
[1649475327931,65.0,42384.71,0.0,-1.0,0.0,0.00049]
[1649475332967,65.0,42384.55,0.0,-1.0,0.0,0.00049]
[1649475338001,65.0,42387.19,0.0,-1.0,0.0,0.00049]
[1649475343037,65.0,42393.28,0.0,-1.0,0.0,0.0005]
[1649475348071,65.0,42399.18,0.0,-1.0,0.0,0.00051]
[1649475353106,65.0,42404.0,0.0,-1.0,0.0,0.00052]
[1649475358142,65.0,42404.72,0.0,-1.0,0.0,0.00052]
[1649475363166,65.0,42407.48,0.0,-1.0,0.0,0.00052]
[1649475368211,65.0,42395.38,0.0,-1.0,0.0,0.00051]
[1649475373246,65.0,42396.63,0.0,-1.0,0.0,0.00051]
[1649475378283,65.0,42402.17,0.0,-1.0,0.0,0.00052]
[1649475384166,65.0,42400.48,0.0,-1.0,0.0,0.00051]
[1649475389358,65.0,42404.43,0.0,-1.0,0.0,0.00052]
[1649475394395,65.0,42395.3,0.0,-1.0,0.0,0.0005]
[1649475399428,65.0,42396.12,0.0,-1.0,0.0,0.0005]
[1649475404464,65.0,42405.67,0.0,-1.0,0.0,0.00052]
[1649475409499,65.0,42406.69,0.0,-1.0,0.0,0.00052]
[1649475414533,65.0,42408.64,0.0,-1.0,0.0,0.00052]
[1649475419571,65.0,42408.84,0.0,-1.0,0.0,0.00052]
[1649475424604,65.0,42407.72,0.0,-1.0,0.0,0.00052]
[1649475429638,65.0,42407.69,0.0,-1.0,0.0,0.00052]
[1649475434673,65.0,42399.8,0.0,-1.0,0.0,0.00051]
[1649475439708,65.0,42398.51,0.0,-1.0,0.0,0.00051]
[1649475444743,65.0,42398.34,0.0,-1.0,0.0,0.00051]
[1649475449778,65.0,42397.8,0.0,-1.0,0.0,0.00051]
[1649475454815,65.0,42398.03,0.0,-1.0,0.0,0.0005]
[1649475460855,65.0,42399.52,0.0,-1.0,0.0,0.00051]
[1649475465890,65.0,42402.75,0.0,-1.0,0.0,0.00051]
[1649475471166,65.0,42403.82,0.0,-1.0,0.0,0.00051]
[1649475476967,65.0,42403.8,0.0,-1.0,0.0,0.00051]
[1649475482003,65.0,42406.08,0.0,-1.0,0.0,0.00052]
[1649475487037,65.0,42403.61,0.0,-1.0,0.0,0.00051]
[1649475492072,65.0,42401.28,0.0,-1.0,0.0,0.00051]
[1649475497107,65.0,42398.16,0.0,-1.0,0.0,0.0005]
[1649475502143,65.0,42395.76,0.0,-1.0,0.0,0.0005]
[1649475507166,65.0,42395.28,0.0,-1.0,0.0,0.0005]
[1649475513166,65.0,42394.17,0.0,-1.0,0.0,0.0005]
[1649475518254,65.0,42393.21,0.0,-1.0,0.0,0.00049]
[1649475523289,65.0,42389.56,0.0,-1.0,0.0,0.00049]
[1649475528325,65.0,42389.95,0.0,-1.0,0.0,0.00049]
[1649475533359,65.0,42391.71,0.0,-1.0,0.0,0.00049]
[1649475538395,65.0,42391.45,0.0,-1.0,0.0,0.00049]
[1649475543430,65.0,42388.77,0.0,-1.0,0.0,0.00049]
[1649475548464,65.0,42391.31,0.0,-1.0,0.0,0.00049]
[1649475553499,65.0,42386.05,0.0,-1.0,0.0,0.00048]
[1649475558536,65.0,42384.22,0.0,-1.0,0.0,0.00048]
[1649475563570,65.0,42384.68,0.0,-1.0,0.0,0.00048]
[1649475568606,65.0,42381.43,0.0,-1.0,0.0,0.00048]
[1649475573642,65.0,42381.95,0.0,-1.0,0.0,0.00048]
[1649475578674,65.0,42379.79,0.0,-1.0,0.0,0.00047]
[1649475583709,65.0,42380.19,0.0,-1.0,0.0,0.00047]
[1649475588744,65.0,42380.34,0.0,-1.0,0.0,0.00047]
[1649475593779,65.0,42380.03,0.0,-1.0,0.0,0.00047]
[1649475598816,65.0,42384.54,0.0,-1.0,0.0,0.00048]
[1649475603849,65.0,42383.13,0.0,-1.0,0.0,0.00048]
[1649475608885,65.0,42381.04,0.0,-1.0,0.0,0.00047]
[1649475613920,65.0,42377.42,0.0,-1.0,0.0,0.00047]
[1649475618955,65.0,42376.84,0.0,-1.0,0.0,0.00047]
[1649475623989,65.0,42380.52,0.0,-1.0,0.0,0.00047]
[1649475629025,65.0,42379.24,0.0,-1.0,0.0,0.00047]
[1649475634059,65.0,42380.13,0.0,-1.0,0.0,0.00047]
[1649475639095,65.0,42380.15,0.0,-1.0,0.0,0.00047]
[1649475644129,65.0,42379.96,0.0,-1.0,0.0,0.00047]
[1649475649164,65.0,42379.42,0.0,-1.0,0.0,0.00047]
[1649475654166,65.0,42379.43,0.0,-1.0,0.0,0.00047]
[1649475659234,65.0,42380.02,0.0,-1.0,0.0,0.00047]
[1649475664270,65.0,42380.07,0.0,-1.0,0.0,0.00047]
[1649475669305,65.0,42379.36,0.0,-1.0,0.0,0.00047]
[1649475674339,65.0,42379.09,0.0,-1.0,0.0,0.00047]
[1649475679378,65.0,42379.23,0.0,-1.0,0.0,0.00047]
[1649475684409,65.0,42378.66,0.0,-1.0,0.0,0.00047]
[1649475689444,65.0,42378.77,0.0,-1.0,0.0,0.00047]
[1649475694479,65.0,42378.28,0.0,-1.0,0.0,0.00046]
[1649475699514,65.0,42375.62,0.0,-1.0,0.0,0.00046]
[1649475704551,65.0,42372.82,0.0,-1.0,0.0,0.00046]
[1649475709590,65.0,42373.16,0.0,-1.0,0.0,0.00046]
[1649475714626,65.0,42370.42,0.0,-1.0,0.0,0.00045]
[1649475719687,65.0,42372.15,0.0,-1.0,0.0,0.00046]
[1649475724722,65.0,42369.44,0.0,-1.0,0.0,0.00045]
[1649475729758,65.0,42369.3,0.0,-1.0,0.0,0.00045]
[1649475734793,65.0,42367.51,0.0,-1.0,0.0,0.00045]
[1649475739827,65.0,42369.32,0.0,-1.0,0.0,0.00045]
[1649475744862,65.0,42375.04,0.0,-1.0,0.0,0.00046]
[1649475749897,65.0,42375.3,0.0,-1.0,0.0,0.00046]
[1649475754932,65.0,42374.98,0.0,-1.0,0.0,0.00046]
[1649475761981,65.0,42375.51,0.0,-1.0,0.0,0.00046]
[1649475767017,65.0,42375.37,0.0,-1.0,0.0,0.00046]
[1649475773058,65.0,42374.81,0.0,-1.0,0.0,0.00046]
[1649475778093,65.0,42375.1,0.0,-1.0,0.0,0.00046]
[1649475783128,65.0,42375.81,0.0,-1.0,0.0,0.00046]
[1649475788164,65.0,42377.42,0.0,-1.0,0.0,0.00046]
[1649475793198,65.0,42377.33,0.0,-1.0,0.0,0.00046]
[1649475798234,65.0,42376.86,0.0,-1.0,0.0,0.00046]
[1649475803268,65.0,42375.8,0.0,-1.0,0.0,0.00046]
[1649475808303,65.0,42376.68,0.0,-1.0,0.0,0.00046]
[1649475814345,65.0,42376.46,0.0,-1.0,0.0,0.00046]
[1649475819381,65.0,42376.41,0.0,-1.0,0.0,0.00046]
[1649475824415,65.0,42371.64,0.0,-1.0,0.0,0.00045]
[1649475829450,65.0,42370.3,0.0,-1.0,0.0,0.00045]
[1649475834485,65.0,42365.4,0.0,-1.0,0.0,0.00044]
[1649475839520,65.0,42364.9,0.0,-1.0,0.0,0.00044]
[1649475844555,65.0,42364.03,0.0,-1.0,0.0,0.00044]
[1649475849590,65.0,42366.5,0.0,-1.0,0.0,0.00044]
[1649475854625,65.0,42364.12,0.0,-1.0,0.0,0.00044]
[1649475859660,65.0,42365.42,0.0,-1.0,0.0,0.00044]
[1649475864695,65.0,42365.28,0.0,-1.0,0.0,0.00044]
[1649475869730,65.0,42364.89,0.0,-1.0,0.0,0.00044]
[1649475874765,65.0,42365.38,0.0,-1.0,0.0,0.00044]
[1649475879800,65.0,42365.02,0.0,-1.0,0.0,0.00044]
[1649475884836,65.0,42365.46,0.0,-1.0,0.0,0.00044]
[1649475889870,65.0,42365.84,0.0,-1.0,0.0,0.00044]
[1649475894911,65.0,42365.25,0.0,-1.0,0.0,0.00044]
[1649475899940,65.0,42365.43,0.0,-1.0,0.0,0.00044]
[1649475904975,65.0,42350.27,0.0,-1.0,0.0,0.00042]
[1649475910010,65.0,42351.07,0.0,-1.0,0.0,0.00042]
[1649475915045,65.0,42347.85,0.0,-1.0,0.0,0.00042]
[1649475920080,65.0,42344.77,0.0,-1.0,0.0,0.00041]
[1649475925115,65.0,42345.01,0.0,-1.0,0.0,0.00041]
[1649475930150,65.0,42344.52,0.0,-1.0,0.0,0.00041]
[1649475936166,65.0,42345.18,0.0,-1.0,0.0,0.00041]
[1649475941231,65.0,42353.38,0.0,-1.0,0.0,0.00042]
[1649475946263,65.0,42357.03,0.0,-1.0,0.0,0.00043]
[1649475951299,65.0,42368.4,0.0,-1.0,0.0,0.00044]
[1649475956332,65.0,42373.14,0.0,-1.0,0.0,0.00045]
[1649475961370,65.0,42373.6,0.0,-1.0,0.0,0.00045]
[1649475966403,65.0,42383.93,0.0,-1.0,0.0,0.00046]
[1649475971438,65.0,42391.55,0.0,-1.0,0.0,0.00047]
[1649475976473,65.0,42403.3,0.0,-1.0,0.0,0.00049]
[1649475981508,65.0,42409.16,0.0,-1.0,0.0,0.0005]
[1649475986542,65.0,42409.95,0.0,-1.0,0.0,0.0005]
[1649475991579,65.0,42409.37,0.0,-1.0,0.0,0.00049]
[1649475996612,65.0,42409.66,0.0,-1.0,0.0,0.00049]
[1649476001647,65.0,42404.16,0.0,-1.0,0.0,0.00049]
[1649476006682,65.0,42405.37,0.0,-1.0,0.0,0.00049]
[1649476011717,65.0,42406.06,0.0,-1.0,0.0,0.00049]
[1649476016752,65.0,42406.64,0.0,-1.0,0.0,0.00049]
[1649476021787,65.0,42405.34,0.0,-1.0,0.0,0.00049]
[1649476026822,65.0,42405.61,0.0,-1.0,0.0,0.00049]
[1649476031857,65.0,42406.05,0.0,-1.0,0.0,0.00049]
[1649476036892,65.0,42406.17,0.0,-1.0,0.0,0.00049]
[1649476041927,65.0,42406.28,0.0,-1.0,0.0,0.00049]
[1649476046967,65.0,42405.93,0.0,-1.0,0.0,0.00049]
[1649476052003,65.0,42405.38,0.0,-1.0,0.0,0.00048]
[1649476057037,65.0,42405.6,0.0,-1.0,0.0,0.00048]
[1649476062072,65.0,42406.49,0.0,-1.0,0.0,0.00049]
[1649476068114,65.0,42406.35,0.0,-1.0,0.0,0.00049]
[1649476073149,65.0,42407.07,0.0,-1.0,0.0,0.00049]
[1649476078184,65.0,42405.82,0.0,-1.0,0.0,0.00048]
[1649476083219,65.0,42405.2,0.0,-1.0,0.0,0.00048]
[1649476088255,65.0,42406.03,0.0,-1.0,0.0,0.00048]
[1649476093289,65.0,42406.48,0.0,-1.0,0.0,0.00049]
[1649476098326,65.0,42406.04,0.0,-1.0,0.0,0.00048]
[1649476103363,65.0,42406.68,0.0,-1.0,0.0,0.00049]
[1649476108398,65.0,42406.25,0.0,-1.0,0.0,0.00048]
[1649476113433,65.0,42407.05,0.0,-1.0,0.0,0.00048]
[1649476118468,65.0,42408.89,0.0,-1.0,0.0,0.00049]
[1649476123503,65.0,42409.32,0.0,-1.0,0.0,0.00049]
[1649476128538,65.0,42409.13,0.0,-1.0,0.0,0.00049]
[1649476133573,65.0,42409.34,0.0,-1.0,0.0,0.00049]
[1649476138608,65.0,42409.86,0.0,-1.0,0.0,0.00049]
[1649476143643,65.0,42411.21,0.0,-1.0,0.0,0.00049]
[1649476148678,65.0,42413.33,0.0,-1.0,0.0,0.00049]
[1649476153713,65.0,42413.44,0.0,-1.0,0.0,0.00049]
[1649476158749,65.0,42413.85,0.0,-1.0,0.0,0.00049]
[1649476163790,65.0,42414.42,0.0,-1.0,0.0,0.00049]
[1649476168819,65.0,42410.24,0.0,-1.0,0.0,0.00049]
[1649476173855,65.0,42411.26,0.0,-1.0,0.0,0.00049]
[1649476178889,65.0,42410.71,0.0,-1.0,0.0,0.00049]
[1649476183925,65.0,42411.56,0.0,-1.0,0.0,0.00049]
[1649476188959,65.0,42411.2,0.0,-1.0,0.0,0.00049]
[1649476193994,65.0,42412.05,0.0,-1.0,0.0,0.00049]
[1649476199029,65.0,42412.41,0.0,-1.0,0.0,0.00049]
[1649476205071,65.0,42412.45,0.0,-1.0,0.0,0.00049]
[1649476210111,65.0,42409.87,0.0,-1.0,0.0,0.00048]
[1649476215148,65.0,42409.26,0.0,-1.0,0.0,0.00048]
[1649476221166,65.0,42410.83,0.0,-1.0,0.0,0.00049]
[1649476226225,65.0,42410.03,0.0,-1.0,0.0,0.00048]
[1649476231260,65.0,42411.87,0.0,-1.0,0.0,0.00048]
[1649476236295,65.0,42417.26,0.0,-1.0,0.0,0.00049]
[1649476242165,65.0,42421.01,0.0,-1.0,0.0,0.0005]
[1649476247373,65.0,42423.13,0.0,-1.0,0.0,0.0005]
[1649476252408,65.0,42425.29,0.0,-1.0,0.0,0.0005]
[1649476258450,65.0,42425.15,0.0,-1.0,0.0,0.0005]
[1649476263485,65.0,42425.0,0.0,-1.0,0.0,0.0005]
[1649476268520,65.0,42424.93,0.0,-1.0,0.0,0.0005]
[1649476273555,65.0,42424.23,0.0,-1.0,0.0,0.0005]
[1649476278590,65.0,42424.09,0.0,-1.0,0.0,0.0005]
[1649476283625,65.0,42423.66,0.0,-1.0,0.0,0.0005]
[1649476288660,65.0,42424.47,0.0,-1.0,0.0,0.0005]
[1649476293695,65.0,42424.87,0.0,-1.0,0.0,0.0005]
[1649476298730,65.0,42424.74,0.0,-1.0,0.0,0.0005]
[1649476303769,65.0,42424.22,0.0,-1.0,0.0,0.0005]
[1649476308801,65.0,42424.34,0.0,-1.0,0.0,0.0005]
[1649476313835,65.0,42425.55,0.0,-1.0,0.0,0.0005]
[1649476318870,65.0,42425.01,0.0,-1.0,0.0,0.0005]
[1649476323905,65.0,42428.32,0.0,-1.0,0.0,0.0005]
[1649476328940,65.0,42427.77,0.0,-1.0,0.0,0.0005]
[1649476333975,65.0,42427.93,0.0,-1.0,0.0,0.0005]
[1649476339010,65.0,42427.64,0.0,-1.0,0.0,0.0005]
[1649476344045,65.0,42428.06,0.0,-1.0,0.0,0.0005]
[1649476349080,65.0,42428.02,0.0,-1.0,0.0,0.0005]
[1649476354115,65.0,42428.03,0.0,-1.0,0.0,0.0005]
[1649476359150,65.0,42431.03,0.0,-1.0,0.0,0.0005]
[1649476364185,65.0,42440.94,0.0,-1.0,0.0,0.00052]
[1649476369220,65.0,42442.31,0.0,-1.0,0.0,0.00052]
[1649476374256,65.0,42442.52,0.0,-1.0,0.0,0.00052]
[1649476379291,65.0,42442.92,0.0,-1.0,0.0,0.00052]
[1649476384327,65.0,42437.8,0.0,-1.0,0.0,0.00051]
[1649476389362,65.0,42435.92,0.0,-1.0,0.0,0.00051]
[1649476394397,65.0,42436.05,0.0,-1.0,0.0,0.00051]
[1649476399433,65.0,42436.28,0.0,-1.0,0.0,0.00051]
[1649476404470,65.0,42435.7,0.0,-1.0,0.0,0.00051]
[1649476409502,65.0,42435.83,0.0,-1.0,0.0,0.00051]
[1649476414538,65.0,42436.22,0.0,-1.0,0.0,0.00051]
[1649476419576,65.0,42436.18,0.0,-1.0,0.0,0.00051]
[1649476424607,65.0,42436.45,0.0,-1.0,0.0,0.00051]
[1649476429643,65.0,42435.64,0.0,-1.0,0.0,0.00051]
[1649476434679,65.0,42436.69,0.0,-1.0,0.0,0.00051]
[1649476439712,65.0,42435.74,0.0,-1.0,0.0,0.00051]
[1649476444747,65.0,42434.59,0.0,-1.0,0.0,0.00051]
[1649476449784,65.0,42433.27,0.0,-1.0,0.0,0.0005]
[1649476454817,65.0,42432.01,0.0,-1.0,0.0,0.0005]
[1649476459853,65.0,42432.18,0.0,-1.0,0.0,0.0005]
[1649476464887,65.0,42438.3,0.0,-1.0,0.0,0.00051]
[1649476469922,65.0,42438.77,0.0,-1.0,0.0,0.00051]
[1649476476166,65.0,42437.66,0.0,-1.0,0.0,0.00051]
[1649476482007,65.0,42436.98,0.0,-1.0,0.0,0.00051]
[1649476487041,65.0,42437.1,0.0,-1.0,0.0,0.00051]
[1649476492076,65.0,42436.66,0.0,-1.0,0.0,0.00051]
[1649476497114,65.0,42434.73,0.0,-1.0,0.0,0.0005]
[1649476502147,65.0,42434.32,0.0,-1.0,0.0,0.0005]
[1649476507181,65.0,42430.83,0.0,-1.0,0.0,0.0005]
[1649476512216,65.0,42425.5,0.0,-1.0,0.0,0.00049]
[1649476517251,65.0,42421.21,0.0,-1.0,0.0,0.00048]
[1649476522286,65.0,42405.38,0.0,-1.0,0.0,0.00046]
[1649476527321,65.0,42399.61,0.0,-1.0,0.0,0.00046]
[1649476532357,65.0,42401.4,0.0,-1.0,0.0,0.00045]
[1649476537400,65.0,42398.69,0.0,-1.0,0.0,0.00045]
[1649476542426,65.0,42396.92,0.0,-1.0,0.0,0.00045]
[1649476547461,65.0,42397.7,0.0,-1.0,0.0,0.00045]
[1649476552496,65.0,42397.5,0.0,-1.0,0.0,0.00045]
[1649476557531,65.0,42396.14,0.0,-1.0,0.0,0.00045]
[1649476563166,65.0,42396.6,0.0,-1.0,0.0,0.00045]
[1649476568609,65.0,42398.89,0.0,-1.0,0.0,0.00045]
[1649476573643,65.0,42407.86,0.0,-1.0,0.0,0.00046]
[1649476578679,65.0,42409.66,0.0,-1.0,0.0,0.00047]
[1649476583715,65.0,42418.02,0.0,-1.0,0.0,0.00048]
[1649476589755,65.0,42420.2,0.0,-1.0,0.0,0.00048]
[1649476594790,65.0,42418.94,0.0,-1.0,0.0,0.00048]
[1649476599825,65.0,42418.16,0.0,-1.0,0.0,0.00047]
[1649476604861,65.0,42418.08,0.0,-1.0,0.0,0.00047]
[1649476609895,65.0,42414.79,0.0,-1.0,0.0,0.00047]
[1649476614930,65.0,42409.13,0.0,-1.0,0.0,0.00046]
[1649476619965,65.0,42411.11,0.0,-1.0,0.0,0.00046]
[1649476625001,65.0,42411.81,0.0,-1.0,0.0,0.00047]
[1649476630035,65.0,42411.6,0.0,-1.0,0.0,0.00047]
[1649476635070,65.0,42410.85,0.0,-1.0,0.0,0.00046]
[1649476640106,65.0,42410.17,0.0,-1.0,0.0,0.00046]
[1649476645140,65.0,42407.02,0.0,-1.0,0.0,0.00046]
[1649476650166,65.0,42401.65,0.0,-1.0,0.0,0.00045]
[1649476655210,65.0,42399.13,0.0,-1.0,0.0,0.00045]
[1649476660245,65.0,42399.43,0.0,-1.0,0.0,0.00045]
[1649476665281,65.0,42399.44,0.0,-1.0,0.0,0.00045]
[1649476670315,65.0,42398.97,0.0,-1.0,0.0,0.00045]
[1649476675351,65.0,42398.69,0.0,-1.0,0.0,0.00045]
[1649476680385,65.0,42398.32,0.0,-1.0,0.0,0.00045]
[1649476685420,65.0,42400.65,0.0,-1.0,0.0,0.00045]
[1649476690457,65.0,42405.19,0.0,-1.0,0.0,0.00045]
[1649476695490,65.0,42405.45,0.0,-1.0,0.0,0.00045]
[1649476700525,65.0,42406.12,0.0,-1.0,0.0,0.00046]
[1649476705560,65.0,42406.11,0.0,-1.0,0.0,0.00046]
[1649476710595,65.0,42411.87,0.0,-1.0,0.0,0.00046]
[1649476715630,65.0,42412.09,0.0,-1.0,0.0,0.00046]
[1649476720671,65.0,42412.1,0.0,-1.0,0.0,0.00046]
[1649476725707,65.0,42412.15,0.0,-1.0,0.0,0.00046]
[1649476730742,65.0,42412.08,0.0,-1.0,0.0,0.00046]
[1649476735776,65.0,42410.39,0.0,-1.0,0.0,0.00046]
[1649476740811,65.0,42410.47,0.0,-1.0,0.0,0.00046]
[1649476745846,65.0,42410.74,0.0,-1.0,0.0,0.00046]
[1649476750881,65.0,42398.8,0.0,-1.0,0.0,0.00044]
[1649476755916,65.0,42397.52,0.0,-1.0,0.0,0.00044]
[1649476760951,65.0,42397.39,0.0,-1.0,0.0,0.00044]
[1649476765986,65.0,42398.6,0.0,-1.0,0.0,0.00044]
[1649476771023,65.0,42397.37,0.0,-1.0,0.0,0.00044]
[1649476776056,65.0,42395.89,0.0,-1.0,0.0,0.00044]
[1649476781091,65.0,42397.77,0.0,-1.0,0.0,0.00044]
[1649476786126,65.0,42397.14,0.0,-1.0,0.0,0.00044]
[1649476791161,65.0,42397.26,0.0,-1.0,0.0,0.00044]
[1649476797166,65.0,42396.04,0.0,-1.0,0.0,0.00044]
[1649476802238,65.0,42396.69,0.0,-1.0,0.0,0.00044]
[1649476807273,65.0,42406.5,0.0,-1.0,0.0,0.00045]
[1649476812308,65.0,42410.98,0.0,-1.0,0.0,0.00046]
[1649476817344,65.0,42412.26,0.0,-1.0,0.0,0.00046]
[1649476822379,65.0,42410.6,0.0,-1.0,0.0,0.00046]
[1649476827414,65.0,42409.22,0.0,-1.0,0.0,0.00045]
[1649476832449,65.0,42410.01,0.0,-1.0,0.0,0.00045]
[1649476837487,65.0,42411.09,0.0,-1.0,0.0,0.00045]
[1649476842519,65.0,42411.5,0.0,-1.0,0.0,0.00045]
[1649476847554,65.0,42411.75,0.0,-1.0,0.0,0.00045]
[1649476852589,65.0,42416.74,0.0,-1.0,0.0,0.00046]
[1649476857625,65.0,42413.71,0.0,-1.0,0.0,0.00046]
[1649476862659,65.0,42414.21,0.0,-1.0,0.0,0.00046]
[1649476867694,65.0,42411.13,0.0,-1.0,0.0,0.00045]
[1649476873738,65.0,42411.09,0.0,-1.0,0.0,0.00045]
[1649476878774,65.0,42414.63,0.0,-1.0,0.0,0.00046]
[1649476883806,65.0,42424.98,0.0,-1.0,0.0,0.00047]
[1649476888844,65.0,42410.91,0.0,-1.0,0.0,0.00045]
[1649476893879,65.0,42411.85,0.0,-1.0,0.0,0.00045]
[1649476898914,65.0,42410.45,0.0,-1.0,0.0,0.00045]
[1649476903950,65.0,42414.79,0.0,-1.0,0.0,0.00046]
[1649476908984,65.0,42411.33,0.0,-1.0,0.0,0.00045]
[1649476914019,65.0,42411.69,0.0,-1.0,0.0,0.00045]
[1649476919054,65.0,42410.55,0.0,-1.0,0.0,0.00045]
[1649476924089,65.0,42410.49,0.0,-1.0,0.0,0.00045]
[1649476929166,65.0,42410.01,0.0,-1.0,0.0,0.00045]
[1649476935166,65.0,42407.61,0.0,-1.0,0.0,0.00045]
[1649476940201,65.0,42393.01,0.0,-1.0,0.0,0.00043]
[1649476945236,65.0,42391.94,0.0,-1.0,0.0,0.00043]
[1649476950271,65.0,42392.23,0.0,-1.0,0.0,0.00043]
[1649476955306,65.0,42391.21,0.0,-1.0,0.0,0.00042]
[1649476960341,65.0,42391.23,0.0,-1.0,0.0,0.00042]
[1649476965378,65.0,42385.04,0.0,-1.0,0.0,0.00042]
[1649476970411,65.0,42381.45,0.0,-1.0,0.0,0.00041]
[1649476975446,65.0,42380.2,0.0,-1.0,0.0,0.00041]
[1649476980482,65.0,42377.12,0.0,-1.0,0.0,0.00041]
[1649476985519,65.0,42375.83,0.0,-1.0,0.0,0.0004]
[1649476990551,65.0,42374.94,0.0,-1.0,0.0,0.0004]
[1649476995586,65.0,42380.5,0.0,-1.0,0.0,0.00041]
[1649477000621,65.0,42379.24,0.0,-1.0,0.0,0.00041]
[1649477005656,65.0,42378.71,0.0,-1.0,0.0,0.00041]
[1649477010691,65.0,42379.93,0.0,-1.0,0.0,0.00041]
[1649477015726,65.0,42377.66,0.0,-1.0,0.0,0.0004]
[1649477020761,65.0,42377.94,0.0,-1.0,0.0,0.0004]
[1649477025796,65.0,42377.41,0.0,-1.0,0.0,0.0004]
[1649477030831,65.0,42376.8,0.0,-1.0,0.0,0.0004]
[1649477035866,65.0,42385.35,0.0,-1.0,0.0,0.00041]
[1649477040901,65.0,42382.58,0.0,-1.0,0.0,0.00041]
[1649477045936,65.0,42381.68,0.0,-1.0,0.0,0.00041]
[1649477051978,65.0,42381.54,0.0,-1.0,0.0,0.00041]
[1649477057013,65.0,42381.11,0.0,-1.0,0.0,0.00041]
[1649477062049,65.0,42384.84,0.0,-1.0,0.0,0.00041]
[1649477067084,65.0,42384.39,0.0,-1.0,0.0,0.00041]
[1649477072118,65.0,42384.61,0.0,-1.0,0.0,0.00041]
[1649477077153,65.0,42384.87,0.0,-1.0,0.0,0.00041]
[1649477082165,65.0,42393.34,0.0,-1.0,0.0,0.00042]
[1649477087223,65.0,42395.49,0.0,-1.0,0.0,0.00042]
[1649477092258,65.0,42394.89,0.0,-1.0,0.0,0.00042]
[1649477097293,65.0,42395.37,0.0,-1.0,0.0,0.00042]
[1649477102328,65.0,42395.28,0.0,-1.0,0.0,0.00042]
[1649477107366,65.0,42394.68,0.0,-1.0,0.0,0.00042]
[1649477112402,65.0,42389.19,0.0,-1.0,0.0,0.00041]
[1649477117433,65.0,42386.72,0.0,-1.0,0.0,0.00041]
[1649477122468,65.0,42383.81,0.0,-1.0,0.0,0.00041]
[1649477127506,65.0,42382.93,0.0,-1.0,0.0,0.00041]
[1649477133166,65.0,42381.24,0.0,-1.0,0.0,0.0004]
[1649477138580,65.0,42379.19,0.0,-1.0,0.0,0.0004]
[1649477143615,65.0,42378.3,0.0,-1.0,0.0,0.0004]
[1649477148651,65.0,42377.55,0.0,-1.0,0.0,0.0004]
[1649477153685,65.0,42377.95,0.0,-1.0,0.0,0.0004]
[1649477158720,65.0,42377.68,0.0,-1.0,0.0,0.0004]
[1649477163755,65.0,42379.18,0.0,-1.0,0.0,0.0004]
[1649477168790,65.0,42379.2,0.0,-1.0,0.0,0.0004]
[1649477173826,65.0,42380.13,0.0,-1.0,0.0,0.0004]
[1649477178860,65.0,42382.42,0.0,-1.0,0.0,0.0004]
[1649477183895,65.0,42382.89,0.0,-1.0,0.0,0.0004]
[1649477188930,65.0,42382.57,0.0,-1.0,0.0,0.0004]
[1649477194972,65.0,42382.83,0.0,-1.0,0.0,0.0004]
[1649477200007,65.0,42381.6,0.0,-1.0,0.0,0.0004]
[1649477205043,65.0,42381.78,0.0,-1.0,0.0,0.0004]
[1649477210077,65.0,42381.11,0.0,-1.0,0.0,0.0004]
[1649477215112,65.0,42381.81,0.0,-1.0,0.0,0.0004]
[1649477220147,65.0,42381.65,0.0,-1.0,0.0,0.0004]
[1649477225187,65.0,42381.49,0.0,-1.0,0.0,0.0004]
[1649477230219,65.0,42381.77,0.0,-1.0,0.0,0.0004]
[1649477236262,65.0,42383.62,0.0,-1.0,0.0,0.0004]
[1649477241298,65.0,42386.4,0.0,-1.0,0.0,0.00041]
[1649477246331,65.0,42384.68,0.0,-1.0,0.0,0.0004]
[1649477252374,65.0,42385.12,0.0,-1.0,0.0,0.0004]
[1649477259166,65.0,42384.92,0.0,-1.0,0.0,0.0004]
[1649477264457,65.0,42384.91,0.0,-1.0,0.0,0.0004]
[1649477269492,65.0,42384.43,0.0,-1.0,0.0,0.0004]
[1649477274527,65.0,42385.28,0.0,-1.0,0.0,0.0004]
[1649477279562,65.0,42386.54,0.0,-1.0,0.0,0.0004]
[1649477284597,65.0,42374.6,0.0,-1.0,0.0,0.00039]
[1649477289632,65.0,42374.55,0.0,-1.0,0.0,0.00039]
[1649477294672,65.0,42376.88,0.0,-1.0,0.0,0.00039]
[1649477299704,65.0,42384.92,0.0,-1.0,0.0,0.0004]
[1649477304738,65.0,42390.9,0.0,-1.0,0.0,0.00041]
[1649477309773,65.0,42395.61,0.0,-1.0,0.0,0.00041]
[1649477314808,65.0,42395.88,0.0,-1.0,0.0,0.00041]
[1649477319843,65.0,42393.79,0.0,-1.0,0.0,0.00041]
[1649477324880,65.0,42387.52,0.0,-1.0,0.0,0.0004]
[1649477329915,65.0,42385.75,0.0,-1.0,0.0,0.0004]
[1649477334953,65.0,42381.68,0.0,-1.0,0.0,0.0004]
[1649477339985,65.0,42381.2,0.0,-1.0,0.0,0.0004]
[1649477345020,65.0,42379.22,0.0,-1.0,0.0,0.00039]
[1649477350056,65.0,42378.99,0.0,-1.0,0.0,0.00039]
[1649477355090,65.0,42374.4,0.0,-1.0,0.0,0.00039]
[1649477360125,65.0,42373.73,0.0,-1.0,0.0,0.00039]
[1649477366169,65.0,42373.14,0.0,-1.0,0.0,0.00039]
[1649477371203,65.0,42374.13,0.0,-1.0,0.0,0.00038]
[1649477377246,65.0,42375.54,0.0,-1.0,0.0,0.00039]
[1649477382279,65.0,42374.91,0.0,-1.0,0.0,0.00039]
[1649477387317,65.0,42374.75,0.0,-1.0,0.0,0.00039]
[1649477392349,65.0,42373.62,0.0,-1.0,0.0,0.00038]
[1649477397386,65.0,42374.95,0.0,-1.0,0.0,0.00039]
[1649477402421,65.0,42374.45,0.0,-1.0,0.0,0.00039]
[1649477407457,65.0,42377.11,0.0,-1.0,0.0,0.00039]
[1649477412491,65.0,42375.17,0.0,-1.0,0.0,0.00039]
[1649477417526,65.0,42373.72,0.0,-1.0,0.0,0.00038]
[1649477422561,65.0,42372.96,0.0,-1.0,0.0,0.00038]
[1649477428603,65.0,42373.05,0.0,-1.0,0.0,0.00038]
[1649477433638,65.0,42372.91,0.0,-1.0,0.0,0.00038]
[1649477438673,65.0,42372.66,0.0,-1.0,0.0,0.00038]
[1649477443708,65.0,42372.12,0.0,-1.0,0.0,0.00038]
[1649477449750,65.0,42371.07,0.0,-1.0,0.0,0.00038]
[1649477454786,65.0,42372.12,0.0,-1.0,0.0,0.00038]
[1649477459820,65.0,42371.26,0.0,-1.0,0.0,0.00038]
[1649477464857,65.0,42370.21,0.0,-1.0,0.0,0.00038]
[1649477469890,65.0,42362.83,0.0,-1.0,0.0,0.00037]
[1649477474925,65.0,42362.8,0.0,-1.0,0.0,0.00037]
[1649477479966,65.0,42361.1,0.0,-1.0,0.0,0.00037]
[1649477484996,65.0,42361.07,0.0,-1.0,0.0,0.00037]
[1649477490030,65.0,42357.97,0.0,-1.0,0.0,0.00036]
[1649477495065,65.0,42356.67,0.0,-1.0,0.0,0.00036]
[1649477500101,65.0,42356.73,0.0,-1.0,0.0,0.00036]
[1649477505135,65.0,42356.84,0.0,-1.0,0.0,0.00036]
[1649477510170,65.0,42356.83,0.0,-1.0,0.0,0.00036]
[1649477515205,65.0,42356.13,0.0,-1.0,0.0,0.00036]
[1649477520241,65.0,42356.27,0.0,-1.0,0.0,0.00036]
[1649477526166,65.0,42356.39,0.0,-1.0,0.0,0.00036]
[1649477531321,65.0,42356.43,0.0,-1.0,0.0,0.00036]
[1649477537361,65.0,42356.46,0.0,-1.0,0.0,0.00036]
[1649477542396,65.0,42356.47,0.0,-1.0,0.0,0.00036]
[1649477547430,65.0,42365.18,0.0,-1.0,0.0,0.00037]
[1649477552466,65.0,42370.4,0.0,-1.0,0.0,0.00037]
[1649477557499,65.0,42369.55,0.0,-1.0,0.0,0.00037]
[1649477562536,65.0,42369.8,0.0,-1.0,0.0,0.00037]
[1649477568166,65.0,42369.7,0.0,-1.0,0.0,0.00037]
[1649477573612,65.0,42373.14,0.0,-1.0,0.0,0.00038]
[1649477578647,65.0,42370.87,0.0,-1.0,0.0,0.00037]
[1649477583683,65.0,42370.79,0.0,-1.0,0.0,0.00037]
[1649477588717,65.0,42371.61,0.0,-1.0,0.0,0.00037]
[1649477594759,65.0,42372.78,0.0,-1.0,0.0,0.00038]
[1649477599795,65.0,42377.89,0.0,-1.0,0.0,0.00038]
[1649477604829,65.0,42383.07,0.0,-1.0,0.0,0.00039]
[1649477609864,65.0,42386.95,0.0,-1.0,0.0,0.00039]
[1649477614899,65.0,42395.19,0.0,-1.0,0.0,0.0004]
[1649477619935,65.0,42399.41,0.0,-1.0,0.0,0.0004]
[1649477624970,65.0,42400.05,0.0,-1.0,0.0,0.0004]
[1649477630005,65.0,42400.26,0.0,-1.0,0.0,0.0004]
[1649477635040,65.0,42397.53,0.0,-1.0,0.0,0.0004]
[1649477640074,65.0,42391.26,0.0,-1.0,0.0,0.00039]
[1649477645109,65.0,42384.33,0.0,-1.0,0.0,0.00039]
[1649477650149,65.0,42390.5,0.0,-1.0,0.0,0.00039]
[1649477655166,65.0,42390.63,0.0,-1.0,0.0,0.00039]
[1649477660214,65.0,42390.95,0.0,-1.0,0.0,0.00039]
[1649477665249,65.0,42400.21,0.0,-1.0,0.0,0.0004]
[1649477670285,65.0,42401.06,0.0,-1.0,0.0,0.00041]
[1649477675319,65.0,42398.89,0.0,-1.0,0.0,0.0004]
[1649477680354,65.0,42399.91,0.0,-1.0,0.0,0.0004]
[1649477685390,65.0,42400.53,0.0,-1.0,0.0,0.0004]
[1649477690424,65.0,42401.69,0.0,-1.0,0.0,0.0004]
[1649477695459,65.0,42402.02,0.0,-1.0,0.0,0.0004]
[1649477700495,65.0,42406.96,0.0,-1.0,0.0,0.00041]
[1649477705530,65.0,42405.35,0.0,-1.0,0.0,0.00041]
[1649477710566,65.0,42404.94,0.0,-1.0,0.0,0.00041]
[1649477715601,65.0,42405.04,0.0,-1.0,0.0,0.00041]
[1649477721166,65.0,42407.12,0.0,-1.0,0.0,0.00041]
[1649477726677,65.0,42405.99,0.0,-1.0,0.0,0.00041]
[1649477731716,65.0,42406.02,0.0,-1.0,0.0,0.00041]
[1649477736748,65.0,42406.66,0.0,-1.0,0.0,0.00041]
[1649477741784,65.0,42406.14,0.0,-1.0,0.0,0.00041]
[1649477746818,65.0,42406.17,0.0,-1.0,0.0,0.00041]
[1649477751853,65.0,42406.07,0.0,-1.0,0.0,0.00041]
[1649477756888,65.0,42406.22,0.0,-1.0,0.0,0.00041]
[1649477761923,65.0,42405.75,0.0,-1.0,0.0,0.00041]
[1649477766958,65.0,42411.54,0.0,-1.0,0.0,0.00041]
[1649477771993,65.0,42415.09,0.0,-1.0,0.0,0.00042]
[1649477777028,65.0,42416.84,0.0,-1.0,0.0,0.00042]
[1649477782066,65.0,42417.72,0.0,-1.0,0.0,0.00042]
[1649477787103,65.0,42417.42,0.0,-1.0,0.0,0.00042]
[1649477792137,65.0,42411.0,0.0,-1.0,0.0,0.00041]
[1649477797172,65.0,42411.55,0.0,-1.0,0.0,0.00041]
[1649477802208,65.0,42417.07,0.0,-1.0,0.0,0.00042]
[1649477807242,65.0,42420.03,0.0,-1.0,0.0,0.00042]
[1649477812277,65.0,42424.57,0.0,-1.0,0.0,0.00043]
[1649477817312,65.0,42428.08,0.0,-1.0,0.0,0.00043]
[1649477822348,65.0,42428.95,0.0,-1.0,0.0,0.00043]
[1649477827382,65.0,42428.57,0.0,-1.0,0.0,0.00043]
[1649477832417,65.0,42433.73,0.0,-1.0,0.0,0.00044]
[1649477837452,65.0,42436.79,0.0,-1.0,0.0,0.00044]
[1649477843494,65.0,42440.05,0.0,-1.0,0.0,0.00045]
[1649477848529,65.0,42441.88,0.0,-1.0,0.0,0.00045]
[1649477853565,65.0,42438.41,0.0,-1.0,0.0,0.00044]
[1649477858625,65.0,42432.17,0.0,-1.0,0.0,0.00043]
[1649477863661,65.0,42432.65,0.0,-1.0,0.0,0.00043]
[1649477869702,65.0,42431.51,0.0,-1.0,0.0,0.00043]
[1649477874737,65.0,42430.1,0.0,-1.0,0.0,0.00043]
[1649477879773,65.0,42430.08,0.0,-1.0,0.0,0.00043]
[1649477884807,65.0,42429.62,0.0,-1.0,0.0,0.00043]
[1649477889844,65.0,42430.92,0.0,-1.0,0.0,0.00043]
[1649477894881,65.0,42430.69,0.0,-1.0,0.0,0.00043]
[1649477899915,65.0,42429.48,0.0,-1.0,0.0,0.00043]
[1649477904949,65.0,42431.31,0.0,-1.0,0.0,0.00043]
[1649477909984,65.0,42430.98,0.0,-1.0,0.0,0.00043]
[1649477915019,65.0,42433.63,0.0,-1.0,0.0,0.00043]
[1649477920054,65.0,42434.42,0.0,-1.0,0.0,0.00043]
[1649477925091,65.0,42437.59,0.0,-1.0,0.0,0.00044]
[1649477930124,65.0,42449.72,0.0,-1.0,0.0,0.00045]
[1649477935159,65.0,42454.81,0.0,-1.0,0.0,0.00046]
[1649477940166,65.0,42456.18,0.0,-1.0,0.0,0.00046]
[1649477945229,65.0,42455.33,0.0,-1.0,0.0,0.00046]
[1649477950264,65.0,42454.93,0.0,-1.0,0.0,0.00046]
[1649477955300,65.0,42455.04,0.0,-1.0,0.0,0.00046]
[1649477960335,65.0,42454.55,0.0,-1.0,0.0,0.00046]
[1649477965369,65.0,42454.04,0.0,-1.0,0.0,0.00046]
[1649477970404,65.0,42455.53,0.0,-1.0,0.0,0.00046]
[1649477975439,65.0,42456.2,0.0,-1.0,0.0,0.00046]
[1649477980474,65.0,42455.95,0.0,-1.0,0.0,0.00046]
[1649477985509,65.0,42459.74,0.0,-1.0,0.0,0.00046]
[1649477990544,65.0,42458.56,0.0,-1.0,0.0,0.00046]
[1649477995579,65.0,42461.86,0.0,-1.0,0.0,0.00047]
[1649478000615,65.0,42467.55,0.0,-1.0,0.0,0.00047]
[1649478005649,65.0,42463.97,0.0,-1.0,0.0,0.00047]
[1649478010685,65.0,42461.15,0.0,-1.0,0.0,0.00046]
[1649478015719,65.0,42459.68,0.0,-1.0,0.0,0.00046]
[1649478020755,65.0,42453.21,0.0,-1.0,0.0,0.00045]
[1649478025789,65.0,42456.22,0.0,-1.0,0.0,0.00046]
[1649478031831,65.0,42456.79,0.0,-1.0,0.0,0.00046]
[1649478036867,65.0,42457.01,0.0,-1.0,0.0,0.00046]
[1649478041902,65.0,42456.69,0.0,-1.0,0.0,0.00046]
[1649478046936,65.0,42457.13,0.0,-1.0,0.0,0.00046]
[1649478051971,65.0,42458.1,0.0,-1.0,0.0,0.00046]
[1649478057006,65.0,42463.17,0.0,-1.0,0.0,0.00046]
[1649478062041,65.0,42463.55,0.0,-1.0,0.0,0.00047]
[1649478067079,65.0,42463.78,0.0,-1.0,0.0,0.00047]
[1649478072114,65.0,42466.56,0.0,-1.0,0.0,0.00047]
[1649478077149,65.0,42468.87,0.0,-1.0,0.0,0.00047]
[1649478082184,65.0,42471.04,0.0,-1.0,0.0,0.00048]
[1649478087219,65.0,42471.01,0.0,-1.0,0.0,0.00048]
[1649478092254,65.0,42469.59,0.0,-1.0,0.0,0.00047]
[1649478097290,65.0,42468.62,0.0,-1.0,0.0,0.00047]
[1649478102324,65.0,42467.79,0.0,-1.0,0.0,0.00047]
[1649478107359,65.0,42463.23,0.0,-1.0,0.0,0.00046]
[1649478112394,65.0,42463.19,0.0,-1.0,0.0,0.00046]
[1649478117429,65.0,42462.79,0.0,-1.0,0.0,0.00046]
[1649478122464,65.0,42461.58,0.0,-1.0,0.0,0.00046]
[1649478127499,65.0,42457.65,0.0,-1.0,0.0,0.00045]
[1649478132534,65.0,42454.13,0.0,-1.0,0.0,0.00045]
[1649478137569,65.0,42454.35,0.0,-1.0,0.0,0.00045]
[1649478142604,65.0,42452.94,0.0,-1.0,0.0,0.00045]
[1649478147639,65.0,42446.72,0.0,-1.0,0.0,0.00044]
[1649478152674,65.0,42452.04,0.0,-1.0,0.0,0.00044]
[1649478157709,65.0,42451.52,0.0,-1.0,0.0,0.00044]
[1649478162744,65.0,42451.94,0.0,-1.0,0.0,0.00044]
[1649478167779,65.0,42452.81,0.0,-1.0,0.0,0.00045]
[1649478172814,65.0,42453.0,0.0,-1.0,0.0,0.00045]
[1649478177850,65.0,42453.53,0.0,-1.0,0.0,0.00045]
[1649478182884,65.0,42450.28,0.0,-1.0,0.0,0.00044]
[1649478187919,65.0,42451.62,0.0,-1.0,0.0,0.00044]
[1649478192955,65.0,42450.57,0.0,-1.0,0.0,0.00044]
[1649478197989,65.0,42451.98,0.0,-1.0,0.0,0.00044]
[1649478203024,65.0,42452.17,0.0,-1.0,0.0,0.00044]
[1649478208059,65.0,42451.15,0.0,-1.0,0.0,0.00044]
[1649478213094,65.0,42450.04,0.0,-1.0,0.0,0.00044]
[1649478218129,65.0,42449.28,0.0,-1.0,0.0,0.00044]
[1649478223164,65.0,42452.49,0.0,-1.0,0.0,0.00044]
[1649478228166,65.0,42453.19,0.0,-1.0,0.0,0.00044]
[1649478233241,65.0,42452.95,0.0,-1.0,0.0,0.00044]
[1649478238276,65.0,42453.13,0.0,-1.0,0.0,0.00044]
[1649478243311,65.0,42451.84,0.0,-1.0,0.0,0.00044]
[1649478248346,65.0,42453.43,0.0,-1.0,0.0,0.00044]
[1649478253383,65.0,42468.86,0.0,-1.0,0.0,0.00046]
[1649478258418,65.0,42475.42,0.0,-1.0,0.0,0.00047]
[1649478263454,65.0,42484.34,0.0,-1.0,0.0,0.00048]
[1649478268488,65.0,42489.92,0.0,-1.0,0.0,0.00049]
[1649478273523,65.0,42486.09,0.0,-1.0,0.0,0.00048]
[1649478278558,65.0,42484.99,0.0,-1.0,0.0,0.00048]
[1649478283593,65.0,42483.04,0.0,-1.0,0.0,0.00048]
[1649478288628,65.0,42484.66,0.0,-1.0,0.0,0.00048]
[1649478293663,65.0,42487.59,0.0,-1.0,0.0,0.00049]
[1649478298699,65.0,42487.37,0.0,-1.0,0.0,0.00049]
[1649478303733,65.0,42486.87,0.0,-1.0,0.0,0.00049]
[1649478308768,65.0,42492.78,0.0,-1.0,0.0,0.00049]
[1649478313804,65.0,42488.7,0.0,-1.0,0.0,0.00049]
[1649478318838,65.0,42490.55,0.0,-1.0,0.0,0.00049]
[1649478323873,65.0,42490.41,0.0,-1.0,0.0,0.00049]
[1649478328909,65.0,42491.06,0.0,-1.0,0.0,0.00049]
[1649478333944,65.0,42493.12,0.0,-1.0,0.0,0.00049]
[1649478338979,65.0,42492.89,0.0,-1.0,0.0,0.00049]
[1649478344014,65.0,42493.46,0.0,-1.0,0.0,0.00049]
[1649478349049,65.0,42493.61,0.0,-1.0,0.0,0.00049]
[1649478354084,65.0,42493.62,0.0,-1.0,0.0,0.00049]
[1649478359119,65.0,42493.63,0.0,-1.0,0.0,0.00049]
[1649478364154,65.0,42495.51,0.0,-1.0,0.0,0.00049]
[1649478369166,65.0,42494.81,0.0,-1.0,0.0,0.00049]
[1649478374224,65.0,42494.39,0.0,-1.0,0.0,0.00049]
[1649478379259,65.0,42490.1,0.0,-1.0,0.0,0.00049]
[1649478384294,65.0,42473.79,0.0,-1.0,0.0,0.00046]
[1649478389329,65.0,42469.78,0.0,-1.0,0.0,0.00046]
[1649478395371,65.0,42468.75,0.0,-1.0,0.0,0.00045]
[1649478400408,65.0,42466.94,0.0,-1.0,0.0,0.00045]
[1649478405442,65.0,42467.59,0.0,-1.0,0.0,0.00045]
[1649478411166,65.0,42467.44,0.0,-1.0,0.0,0.00045]
[1649478416519,65.0,42466.45,0.0,-1.0,0.0,0.00045]
[1649478421555,65.0,42465.68,0.0,-1.0,0.0,0.00045]
[1649478426589,65.0,42465.77,0.0,-1.0,0.0,0.00045]
[1649478432165,65.0,42466.9,0.0,-1.0,0.0,0.00045]
[1649478437667,65.0,42466.74,0.0,-1.0,0.0,0.00045]
[1649478442702,65.0,42466.83,0.0,-1.0,0.0,0.00045]
[1649478449751,65.0,42466.91,0.0,-1.0,0.0,0.00045]
[1649478454786,65.0,42465.45,0.0,-1.0,0.0,0.00045]
[1649478459823,65.0,42458.08,0.0,-1.0,0.0,0.00044]
[1649478464857,65.0,42459.78,0.0,-1.0,0.0,0.00044]
[1649478470899,65.0,42460.34,0.0,-1.0,0.0,0.00044]
[1649478475934,65.0,42460.27,0.0,-1.0,0.0,0.00044]
[1649478480970,65.0,42460.12,0.0,-1.0,0.0,0.00044]
[1649478486004,65.0,42460.44,0.0,-1.0,0.0,0.00044]
[1649478491039,65.0,42460.04,0.0,-1.0,0.0,0.00044]
[1649478496074,65.0,42460.83,0.0,-1.0,0.0,0.00044]
[1649478501109,65.0,42459.35,0.0,-1.0,0.0,0.00044]
[1649478506145,65.0,42460.48,0.0,-1.0,0.0,0.00044]
[1649478511179,65.0,42460.19,0.0,-1.0,0.0,0.00044]
[1649478516215,65.0,42460.52,0.0,-1.0,0.0,0.00044]
[1649478522166,65.0,42460.1,0.0,-1.0,0.0,0.00044]
[1649478527292,65.0,42460.6,0.0,-1.0,0.0,0.00044]
[1649478532326,65.0,42460.62,0.0,-1.0,0.0,0.00044]
[1649478537362,65.0,42460.7,0.0,-1.0,0.0,0.00044]
[1649478542396,65.0,42460.43,0.0,-1.0,0.0,0.00044]
[1649478547431,65.0,42459.79,0.0,-1.0,0.0,0.00044]
[1649478553473,65.0,42460.28,0.0,-1.0,0.0,0.00044]
[1649478558508,65.0,42459.9,0.0,-1.0,0.0,0.00044]
[1649478563543,65.0,42460.19,0.0,-1.0,0.0,0.00044]
[1649478568580,65.0,42460.73,0.0,-1.0,0.0,0.00044]
[1649478573619,65.0,42460.89,0.0,-1.0,0.0,0.00044]
[1649478578652,65.0,42460.83,0.0,-1.0,0.0,0.00044]
[1649478583687,65.0,42461.41,0.0,-1.0,0.0,0.00044]
[1649478588723,65.0,42461.63,0.0,-1.0,0.0,0.00044]
[1649478593757,65.0,42461.85,0.0,-1.0,0.0,0.00044]
[1649478598792,65.0,42461.51,0.0,-1.0,0.0,0.00044]
[1649478603829,65.0,42461.95,0.0,-1.0,0.0,0.00044]
[1649478608862,65.0,42468.96,0.0,-1.0,0.0,0.00045]
[1649478613897,65.0,42463.76,0.0,-1.0,0.0,0.00044]
[1649478618932,65.0,42466.47,0.0,-1.0,0.0,0.00044]
[1649478623969,65.0,42466.27,0.0,-1.0,0.0,0.00044]
[1649478629005,65.0,42465.95,0.0,-1.0,0.0,0.00044]
[1649478634040,65.0,42468.1,0.0,-1.0,0.0,0.00044]
[1649478639072,65.0,42468.43,0.0,-1.0,0.0,0.00044]
[1649478644107,65.0,42468.79,0.0,-1.0,0.0,0.00044]
[1649478649142,65.0,42470.17,0.0,-1.0,0.0,0.00044]
[1649478654166,65.0,42469.6,0.0,-1.0,0.0,0.00044]
[1649478659212,65.0,42470.4,0.0,-1.0,0.0,0.00045]
[1649478664247,65.0,42471.12,0.0,-1.0,0.0,0.00045]
[1649478671296,65.0,42470.91,0.0,-1.0,0.0,0.00045]
[1649478677338,65.0,42471.15,0.0,-1.0,0.0,0.00045]
[1649478682373,65.0,42471.11,0.0,-1.0,0.0,0.00045]
[1649478687408,65.0,42470.96,0.0,-1.0,0.0,0.00045]
[1649478692443,65.0,42470.86,0.0,-1.0,0.0,0.00044]
[1649478697478,65.0,42471.0,0.0,-1.0,0.0,0.00044]
[1649478702513,65.0,42471.53,0.0,-1.0,0.0,0.00044]
[1649478707549,65.0,42471.15,0.0,-1.0,0.0,0.00044]
[1649478712583,65.0,42471.51,0.0,-1.0,0.0,0.00044]
[1649478717619,65.0,42472.32,0.0,-1.0,0.0,0.00044]
[1649478722653,65.0,42472.2,0.0,-1.0,0.0,0.00044]
[1649478727689,65.0,42472.18,0.0,-1.0,0.0,0.00044]
[1649478732723,65.0,42472.45,0.0,-1.0,0.0,0.00045]
[1649478737762,65.0,42473.16,0.0,-1.0,0.0,0.00045]
[1649478742796,65.0,42474.31,0.0,-1.0,0.0,0.00045]
[1649478747830,65.0,42474.21,0.0,-1.0,0.0,0.00045]
[1649478752865,65.0,42474.76,0.0,-1.0,0.0,0.00045]
[1649478757900,65.0,42475.03,0.0,-1.0,0.0,0.00045]
[1649478762935,65.0,42475.18,0.0,-1.0,0.0,0.00045]
[1649478767970,65.0,42472.81,0.0,-1.0,0.0,0.00044]
[1649478773005,65.0,42473.45,0.0,-1.0,0.0,0.00044]
[1649478778040,65.0,42473.95,0.0,-1.0,0.0,0.00044]
[1649478783075,65.0,42474.13,0.0,-1.0,0.0,0.00044]
[1649478788110,65.0,42474.4,0.0,-1.0,0.0,0.00044]
[1649478793145,65.0,42474.68,0.0,-1.0,0.0,0.00045]
[1649478798166,65.0,42475.46,0.0,-1.0,0.0,0.00045]
[1649478803215,65.0,42469.28,0.0,-1.0,0.0,0.00044]
[1649478808250,65.0,42469.12,0.0,-1.0,0.0,0.00044]
[1649478813285,65.0,42470.09,0.0,-1.0,0.0,0.00044]
[1649478818320,65.0,42468.08,0.0,-1.0,0.0,0.00043]
[1649478823355,65.0,42466.31,0.0,-1.0,0.0,0.00043]
[1649478828390,65.0,42466.54,0.0,-1.0,0.0,0.00043]
[1649478833425,65.0,42466.66,0.0,-1.0,0.0,0.00043]
[1649478839467,65.0,42466.64,0.0,-1.0,0.0,0.00043]
[1649478844502,65.0,42466.88,0.0,-1.0,0.0,0.00043]
[1649478849537,65.0,42455.98,0.0,-1.0,0.0,0.00042]
[1649478854572,65.0,42454.3,0.0,-1.0,0.0,0.00042]
[1649478859607,65.0,42454.49,0.0,-1.0,0.0,0.00042]
[1649478864645,65.0,42454.79,0.0,-1.0,0.0,0.00042]
[1649478869680,65.0,42455.67,0.0,-1.0,0.0,0.00042]
[1649478874714,65.0,42454.45,0.0,-1.0,0.0,0.00041]
[1649478879749,65.0,42455.54,0.0,-1.0,0.0,0.00042]
[1649478884784,65.0,42455.73,0.0,-1.0,0.0,0.00042]
[1649478889819,65.0,42455.57,0.0,-1.0,0.0,0.00042]
[1649478894854,65.0,42455.84,0.0,-1.0,0.0,0.00042]
[1649478899889,65.0,42455.21,0.0,-1.0,0.0,0.00042]
[1649478904926,65.0,42455.38,0.0,-1.0,0.0,0.00042]
[1649478909963,65.0,42455.58,0.0,-1.0,0.0,0.00042]
[1649478914996,65.0,42456.13,0.0,-1.0,0.0,0.00042]
[1649478920033,65.0,42455.82,0.0,-1.0,0.0,0.00042]
[1649478925066,65.0,42455.6,0.0,-1.0,0.0,0.00042]
[1649478930101,65.0,42455.79,0.0,-1.0,0.0,0.00042]
[1649478935136,65.0,42455.77,0.0,-1.0,0.0,0.00041]
[1649478940171,65.0,42458.25,0.0,-1.0,0.0,0.00042]
[1649478945209,65.0,42458.97,0.0,-1.0,0.0,0.00042]
[1649478951166,65.0,42459.23,0.0,-1.0,0.0,0.00042]
[1649478957166,65.0,42458.55,0.0,-1.0,0.0,0.00042]
[1649478962325,65.0,42459.1,0.0,-1.0,0.0,0.00042]
[1649478967360,65.0,42459.18,0.0,-1.0,0.0,0.00042]
[1649478972397,65.0,42459.28,0.0,-1.0,0.0,0.00042]
[1649478977430,65.0,42459.35,0.0,-1.0,0.0,0.00042]
[1649478982468,65.0,42459.88,0.0,-1.0,0.0,0.00042]
[1649478987500,65.0,42459.04,0.0,-1.0,0.0,0.00042]
[1649478992539,65.0,42459.23,0.0,-1.0,0.0,0.00041]
[1649478997570,65.0,42458.71,0.0,-1.0,0.0,0.00041]
[1649479003612,65.0,42458.24,0.0,-1.0,0.0,0.00041]
[1649479008651,65.0,42458.13,0.0,-1.0,0.0,0.00041]
[1649479013682,65.0,42457.95,0.0,-1.0,0.0,0.00041]
[1649479018717,65.0,42458.39,0.0,-1.0,0.0,0.00041]
[1649479023752,65.0,42458.62,0.0,-1.0,0.0,0.00041]
[1649479028787,65.0,42458.17,0.0,-1.0,0.0,0.00041]
[1649479033822,65.0,42458.8,0.0,-1.0,0.0,0.00041]
[1649479039864,65.0,42459.24,0.0,-1.0,0.0,0.00041]
[1649479044900,65.0,42459.18,0.0,-1.0,0.0,0.00041]
[1649479050166,65.0,42459.35,0.0,-1.0,0.0,0.00041]
[1649479056166,65.0,42459.58,0.0,-1.0,0.0,0.00041]
[1649479062018,65.0,42460.0,0.0,-1.0,0.0,0.00041]
[1649479068060,65.0,42459.59,0.0,-1.0,0.0,0.00041]
[1649479073098,65.0,42459.66,0.0,-1.0,0.0,0.00041]
[1649479078133,65.0,42458.78,0.0,-1.0,0.0,0.00041]
[1649479083166,65.0,42459.08,0.0,-1.0,0.0,0.00041]
[1649479088202,65.0,42459.44,0.0,-1.0,0.0,0.00041]
[1649479093237,65.0,42459.81,0.0,-1.0,0.0,0.00041]
[1649479098273,65.0,42459.01,0.0,-1.0,0.0,0.00041]
[1649479103307,65.0,42459.66,0.0,-1.0,0.0,0.00041]
[1649479108342,65.0,42460.4,0.0,-1.0,0.0,0.00041]
[1649479113378,65.0,42459.72,0.0,-1.0,0.0,0.00041]
[1649479118413,65.0,42459.46,0.0,-1.0,0.0,0.00041]
[1649479123447,65.0,42460.46,0.0,-1.0,0.0,0.00041]
[1649479128482,65.0,42460.27,0.0,-1.0,0.0,0.00041]
[1649479133517,65.0,42459.87,0.0,-1.0,0.0,0.00041]
[1649479138552,65.0,42460.05,0.0,-1.0,0.0,0.00041]
[1649479143587,65.0,42464.08,0.0,-1.0,0.0,0.00042]
[1649479149168,65.0,42464.52,0.0,-1.0,0.0,0.00042]
[1649479154664,65.0,42468.89,0.0,-1.0,0.0,0.00042]
[1649479159699,65.0,42470.36,0.0,-1.0,0.0,0.00042]
[1649479164734,65.0,42469.97,0.0,-1.0,0.0,0.00042]
[1649479169769,65.0,42469.9,0.0,-1.0,0.0,0.00042]
[1649479174805,65.0,42468.78,0.0,-1.0,0.0,0.00042]
[1649479179839,65.0,42464.53,0.0,-1.0,0.0,0.00041]
[1649479184874,65.0,42459.22,0.0,-1.0,0.0,0.00041]
[1649479189910,65.0,42459.69,0.0,-1.0,0.0,0.00041]
[1649479194944,65.0,42459.36,0.0,-1.0,0.0,0.00041]
[1649479199979,65.0,42459.81,0.0,-1.0,0.0,0.00041]
[1649479205014,65.0,42460.63,0.0,-1.0,0.0,0.00041]
[1649479210049,65.0,42460.44,0.0,-1.0,0.0,0.00041]
[1649479215085,65.0,42455.34,0.0,-1.0,0.0,0.0004]
[1649479220119,65.0,42455.67,0.0,-1.0,0.0,0.0004]
[1649479225155,65.0,42455.52,0.0,-1.0,0.0,0.0004]
[1649479230166,65.0,42455.56,0.0,-1.0,0.0,0.0004]
[1649479235224,65.0,42455.2,0.0,-1.0,0.0,0.0004]
[1649479242165,65.0,42453.43,0.0,-1.0,0.0,0.0004]
[1649479247308,65.0,42453.91,0.0,-1.0,0.0,0.0004]
[1649479252343,65.0,42454.52,0.0,-1.0,0.0,0.0004]
[1649479257378,65.0,42454.9,0.0,-1.0,0.0,0.0004]
[1649479262414,65.0,42455.39,0.0,-1.0,0.0,0.0004]
[1649479267449,65.0,42455.35,0.0,-1.0,0.0,0.0004]
[1649479272485,65.0,42456.03,0.0,-1.0,0.0,0.0004]
[1649479277519,65.0,42455.01,0.0,-1.0,0.0,0.0004]
[1649479282555,65.0,42455.89,0.0,-1.0,0.0,0.0004]
[1649479287589,65.0,42457.1,0.0,-1.0,0.0,0.0004]
[1649479292625,65.0,42457.36,0.0,-1.0,0.0,0.0004]
[1649479297661,65.0,42465.39,0.0,-1.0,0.0,0.00041]
[1649479302694,65.0,42466.42,0.0,-1.0,0.0,0.00041]
[1649479307729,65.0,42469.8,0.0,-1.0,0.0,0.00041]
[1649479313771,65.0,42471.96,0.0,-1.0,0.0,0.00042]
[1649479318806,65.0,42471.46,0.0,-1.0,0.0,0.00042]
[1649479323841,65.0,42471.7,0.0,-1.0,0.0,0.00042]
[1649479328876,65.0,42472.27,0.0,-1.0,0.0,0.00042]
[1649479333911,65.0,42471.57,0.0,-1.0,0.0,0.00042]
[1649479338947,65.0,42472.16,0.0,-1.0,0.0,0.00042]
[1649479344166,65.0,42472.11,0.0,-1.0,0.0,0.00042]
[1649479350023,65.0,42471.88,0.0,-1.0,0.0,0.00042]
[1649479356166,65.0,42472.16,0.0,-1.0,0.0,0.00041]
[1649479362107,65.0,42472.4,0.0,-1.0,0.0,0.00041]
[1649479367142,65.0,42472.41,0.0,-1.0,0.0,0.00041]
[1649479372177,65.0,42482.65,0.0,-1.0,0.0,0.00043]
[1649479377212,65.0,42488.58,0.0,-1.0,0.0,0.00043]
[1649479382247,65.0,42489.41,0.0,-1.0,0.0,0.00044]
[1649479387282,65.0,42498.23,0.0,-1.0,0.0,0.00045]
[1649479392317,65.0,42499.03,0.0,-1.0,0.0,0.00045]
[1649479397354,65.0,42499.94,0.0,-1.0,0.0,0.00045]
[1649479402387,65.0,42501.78,0.0,-1.0,0.0,0.00045]
[1649479407423,65.0,42497.16,0.0,-1.0,0.0,0.00045]
[1649479412458,65.0,42499.57,0.0,-1.0,0.0,0.00045]
[1649479417492,65.0,42499.23,0.0,-1.0,0.0,0.00045]
[1649479422529,65.0,42499.46,0.0,-1.0,0.0,0.00045]
[1649479427562,65.0,42500.46,0.0,-1.0,0.0,0.00045]
[1649479432601,65.0,42502.23,0.0,-1.0,0.0,0.00045]
[1649479437632,65.0,42501.57,0.0,-1.0,0.0,0.00045]
[1649479442667,65.0,42499.85,0.0,-1.0,0.0,0.00045]
[1649479447703,65.0,42503.06,0.0,-1.0,0.0,0.00045]
[1649479452737,65.0,42504.04,0.0,-1.0,0.0,0.00045]
[1649479458166,65.0,42504.13,0.0,-1.0,0.0,0.00045]
[1649479463814,65.0,42505.08,0.0,-1.0,0.0,0.00045]
[1649479468850,65.0,42505.63,0.0,-1.0,0.0,0.00045]
[1649479473884,65.0,42505.14,0.0,-1.0,0.0,0.00045]
[1649479478919,65.0,42504.92,0.0,-1.0,0.0,0.00045]
[1649479483954,65.0,42504.63,0.0,-1.0,0.0,0.00045]
[1649479488990,65.0,42506.84,0.0,-1.0,0.0,0.00045]
[1649479494024,65.0,42508.25,0.0,-1.0,0.0,0.00045]
[1649479499059,65.0,42511.94,0.0,-1.0,0.0,0.00046]
[1649479504094,65.0,42532.47,0.0,-1.0,0.0,0.00049]
[1649479509129,65.0,42537.1,0.0,-1.0,0.0,0.00049]
[1649479514164,65.0,42531.8,0.0,-1.0,0.0,0.00049]
[1649479519200,65.0,42531.69,0.0,-1.0,0.0,0.00049]
[1649479524234,65.0,42530.25,0.0,-1.0,0.0,0.00048]
[1649479529271,65.0,42531.16,0.0,-1.0,0.0,0.00049]
[1649479534304,65.0,42516.15,0.0,-1.0,0.0,0.00046]
[1649479539339,65.0,42515.76,0.0,-1.0,0.0,0.00046]
[1649479544374,65.0,42517.19,0.0,-1.0,0.0,0.00046]
[1649479549409,65.0,42515.79,0.0,-1.0,0.0,0.00046]
[1649479554444,65.0,42517.48,0.0,-1.0,0.0,0.00046]
[1649479559481,65.0,42515.44,0.0,-1.0,0.0,0.00046]
[1649479565522,65.0,42516.69,0.0,-1.0,0.0,0.00046]
[1649479571563,65.0,42515.96,0.0,-1.0,0.0,0.00046]
[1649479576600,65.0,42515.46,0.0,-1.0,0.0,0.00046]
[1649479581633,65.0,42515.23,0.0,-1.0,0.0,0.00046]
[1649479586669,65.0,42517.54,0.0,-1.0,0.0,0.00046]
[1649479591703,65.0,42517.63,0.0,-1.0,0.0,0.00046]
[1649479596738,65.0,42520.02,0.0,-1.0,0.0,0.00046]
[1649479601773,65.0,42519.7,0.0,-1.0,0.0,0.00046]
[1649479606808,65.0,42517.47,0.0,-1.0,0.0,0.00046]
[1649479611843,65.0,42517.18,0.0,-1.0,0.0,0.00046]
[1649479616878,65.0,42516.93,0.0,-1.0,0.0,0.00046]
[1649479621913,65.0,42518.29,0.0,-1.0,0.0,0.00046]
[1649479626948,65.0,42517.29,0.0,-1.0,0.0,0.00046]
[1649479631983,65.0,42516.13,0.0,-1.0,0.0,0.00046]
[1649479638028,65.0,42515.93,0.0,-1.0,0.0,0.00046]
[1649479643061,65.0,42515.41,0.0,-1.0,0.0,0.00046]
[1649479648095,65.0,42511.84,0.0,-1.0,0.0,0.00045]
[1649479653130,65.0,42509.36,0.0,-1.0,0.0,0.00045]
[1649479658166,65.0,42506.48,0.0,-1.0,0.0,0.00044]
[1649479663200,65.0,42497.79,0.0,-1.0,0.0,0.00043]
[1649479668236,65.0,42497.39,0.0,-1.0,0.0,0.00043]
[1649479673271,65.0,42498.77,0.0,-1.0,0.0,0.00043]
[1649479678305,65.0,42497.98,0.0,-1.0,0.0,0.00043]
[1649479683340,65.0,42498.67,0.0,-1.0,0.0,0.00043]
[1649479688376,65.0,42495.44,0.0,-1.0,0.0,0.00043]
[1649479693410,65.0,42495.49,0.0,-1.0,0.0,0.00043]
[1649479698445,65.0,42493.46,0.0,-1.0,0.0,0.00043]
[1649479703480,65.0,42493.63,0.0,-1.0,0.0,0.00043]
[1649479710166,65.0,42493.65,0.0,-1.0,0.0,0.00043]
[1649479715564,65.0,42494.61,0.0,-1.0,0.0,0.00043]
[1649479720600,65.0,42495.38,0.0,-1.0,0.0,0.00043]
[1649479725634,65.0,42492.6,0.0,-1.0,0.0,0.00042]
[1649479731166,65.0,42492.84,0.0,-1.0,0.0,0.00042]
[1649479736711,65.0,42491.62,0.0,-1.0,0.0,0.00042]
[1649479741746,65.0,42489.3,0.0,-1.0,0.0,0.00042]
[1649479746781,65.0,42487.22,0.0,-1.0,0.0,0.00042]
[1649479751820,65.0,42474.93,0.0,-1.0,0.0,0.0004]
[1649479756855,65.0,42465.22,0.0,-1.0,0.0,0.00039]
[1649479761890,65.0,42458.63,0.0,-1.0,0.0,0.00038]
[1649479766927,65.0,42458.82,0.0,-1.0,0.0,0.00038]
[1649479771963,65.0,42452.54,0.0,-1.0,0.0,0.00037]
[1649479776996,65.0,42449.97,0.0,-1.0,0.0,0.00037]
[1649479782165,65.0,42449.74,0.0,-1.0,0.0,0.00037]
[1649479788072,65.0,42451.1,0.0,-1.0,0.0,0.00037]
[1649479793107,65.0,42451.3,0.0,-1.0,0.0,0.00037]
[1649479798142,65.0,42452.72,0.0,-1.0,0.0,0.00037]
[1649479803166,65.0,42452.54,0.0,-1.0,0.0,0.00037]
[1649479808212,65.0,42452.93,0.0,-1.0,0.0,0.00037]
[1649479813247,65.0,42451.4,0.0,-1.0,0.0,0.00037]
[1649479818282,65.0,42451.83,0.0,-1.0,0.0,0.00037]
[1649479823317,65.0,42451.78,0.0,-1.0,0.0,0.00037]
[1649479828352,65.0,42454.65,0.0,-1.0,0.0,0.00038]
[1649479833388,65.0,42454.81,0.0,-1.0,0.0,0.00037]
[1649479838422,65.0,42455.22,0.0,-1.0,0.0,0.00037]
[1649479844464,65.0,42454.27,0.0,-1.0,0.0,0.00037]
[1649479851166,65.0,42454.6,0.0,-1.0,0.0,0.00037]
[1649479856550,65.0,42465.95,0.0,-1.0,0.0,0.00039]
[1649479861583,65.0,42467.93,0.0,-1.0,0.0,0.00039]
[1649479866618,65.0,42459.24,0.0,-1.0,0.0,0.00038]
[1649479871653,65.0,42455.93,0.0,-1.0,0.0,0.00037]
[1649479876689,65.0,42453.2,0.0,-1.0,0.0,0.00037]
[1649479881724,65.0,42452.92,0.0,-1.0,0.0,0.00037]
[1649479887166,65.0,42453.02,0.0,-1.0,0.0,0.00037]
[1649479893166,65.0,42454.1,0.0,-1.0,0.0,0.00037]
[1649479899166,65.0,42456.21,0.0,-1.0,0.0,0.00037]
[1649479904884,65.0,42456.42,0.0,-1.0,0.0,0.00037]
[1649479909923,65.0,42457.92,0.0,-1.0,0.0,0.00037]
[1649479914954,65.0,42461.32,0.0,-1.0,0.0,0.00038]
[1649479919992,65.0,42458.91,0.0,-1.0,0.0,0.00038]
[1649479925027,65.0,42452.91,0.0,-1.0,0.0,0.00037]
[1649479930062,65.0,42453.24,0.0,-1.0,0.0,0.00037]
[1649479935097,65.0,42453.42,0.0,-1.0,0.0,0.00037]
[1649479940132,65.0,42453.17,0.0,-1.0,0.0,0.00037]
[1649479946174,65.0,42453.3,0.0,-1.0,0.0,0.00037]
[1649479952216,65.0,42454.74,0.0,-1.0,0.0,0.00037]
[1649479957251,65.0,42458.84,0.0,-1.0,0.0,0.00037]
[1649479962286,65.0,42458.88,0.0,-1.0,0.0,0.00037]
[1649479968166,65.0,42458.88,0.0,-1.0,0.0,0.00037]
[1649479973363,65.0,42465.36,0.0,-1.0,0.0,0.00038]
[1649479979406,65.0,42464.15,0.0,-1.0,0.0,0.00038]
[1649479984441,65.0,42462.97,0.0,-1.0,0.0,0.00038]
[1649479989477,65.0,42464.76,0.0,-1.0,0.0,0.00038]
[1649479994515,65.0,42464.0,0.0,-1.0,0.0,0.00038]
[1649479999545,65.0,42463.19,0.0,-1.0,0.0,0.00038]
[1649480004581,65.0,42462.61,0.0,-1.0,0.0,0.00038]
[1649480009615,65.0,42455.33,0.0,-1.0,0.0,0.00037]
[1649480014650,65.0,42454.67,0.0,-1.0,0.0,0.00037]
[1649480019685,65.0,42454.88,0.0,-1.0,0.0,0.00037]
[1649480024720,65.0,42454.67,0.0,-1.0,0.0,0.00037]
[1649480029755,65.0,42454.34,0.0,-1.0,0.0,0.00037]
[1649480034790,65.0,42454.26,0.0,-1.0,0.0,0.00037]
[1649480039826,65.0,42452.27,0.0,-1.0,0.0,0.00036]
[1649480046166,65.0,42452.57,0.0,-1.0,0.0,0.00036]
[1649480052165,65.0,42452.77,0.0,-1.0,0.0,0.00036]
[1649480057951,65.0,42439.98,0.0,-1.0,0.0,0.00035]
[1649480062986,65.0,42440.58,0.0,-1.0,0.0,0.00035]
[1649480068021,65.0,42441.15,0.0,-1.0,0.0,0.00035]
[1649480073056,65.0,42444.14,0.0,-1.0,0.0,0.00035]
[1649480078091,65.0,42444.04,0.0,-1.0,0.0,0.00035]
[1649480083126,65.0,42441.29,0.0,-1.0,0.0,0.00035]
[1649480088166,65.0,42441.42,0.0,-1.0,0.0,0.00035]
[1649480093204,65.0,42441.39,0.0,-1.0,0.0,0.00035]
[1649480099246,65.0,42441.58,0.0,-1.0,0.0,0.00035]
[1649480104281,65.0,42441.78,0.0,-1.0,0.0,0.00035]
[1649480109316,65.0,42447.49,0.0,-1.0,0.0,0.00036]
[1649480114353,65.0,42446.17,0.0,-1.0,0.0,0.00035]
[1649480119386,65.0,42446.67,0.0,-1.0,0.0,0.00036]
[1649480124421,65.0,42446.42,0.0,-1.0,0.0,0.00035]
[1649480129456,65.0,42444.23,0.0,-1.0,0.0,0.00035]
[1649480134491,65.0,42444.25,0.0,-1.0,0.0,0.00035]
[1649480139526,65.0,42444.32,0.0,-1.0,0.0,0.00035]
[1649480144561,65.0,42443.19,0.0,-1.0,0.0,0.00035]
[1649480149596,65.0,42443.46,0.0,-1.0,0.0,0.00035]
[1649480156652,65.0,42444.38,0.0,-1.0,0.0,0.00035]
[1649480161680,65.0,42445.92,0.0,-1.0,0.0,0.00035]
[1649480166715,65.0,42445.94,0.0,-1.0,0.0,0.00035]
[1649480171750,65.0,42461.26,0.0,-1.0,0.0,0.00037]
[1649480176786,65.0,42452.21,0.0,-1.0,0.0,0.00036]
[1649480181820,65.0,42450.26,0.0,-1.0,0.0,0.00036]
[1649480186855,65.0,42451.42,0.0,-1.0,0.0,0.00036]
[1649480191890,65.0,42451.03,0.0,-1.0,0.0,0.00036]
[1649480196925,65.0,42452.82,0.0,-1.0,0.0,0.00036]
[1649480201960,65.0,42453.24,0.0,-1.0,0.0,0.00036]
[1649480206995,65.0,42453.07,0.0,-1.0,0.0,0.00036]
[1649480212030,65.0,42454.39,0.0,-1.0,0.0,0.00036]
[1649480217065,65.0,42454.11,0.0,-1.0,0.0,0.00036]
[1649480222104,65.0,42453.68,0.0,-1.0,0.0,0.00036]
[1649480227141,65.0,42453.96,0.0,-1.0,0.0,0.00036]
[1649480232165,65.0,42447.99,0.0,-1.0,0.0,0.00035]
[1649480237205,65.0,42447.72,0.0,-1.0,0.0,0.00035]
[1649480242240,65.0,42450.32,0.0,-1.0,0.0,0.00035]
[1649480247275,65.0,42449.48,0.0,-1.0,0.0,0.00035]
[1649480252310,65.0,42450.52,0.0,-1.0,0.0,0.00035]
[1649480257350,65.0,42448.8,0.0,-1.0,0.0,0.00035]
[1649480262384,65.0,42450.15,0.0,-1.0,0.0,0.00035]
[1649480267419,65.0,42451.11,0.0,-1.0,0.0,0.00035]
[1649480272454,65.0,42454.46,0.0,-1.0,0.0,0.00036]
[1649480277489,65.0,42453.69,0.0,-1.0,0.0,0.00036]
[1649480282525,65.0,42451.47,0.0,-1.0,0.0,0.00035]
[1649480287559,65.0,42450.65,0.0,-1.0,0.0,0.00035]
[1649480292594,65.0,42449.07,0.0,-1.0,0.0,0.00035]
[1649480297629,65.0,42449.33,0.0,-1.0,0.0,0.00035]
[1649480302664,65.0,42449.81,0.0,-1.0,0.0,0.00035]
[1649480307699,65.0,42449.94,0.0,-1.0,0.0,0.00035]
[1649480313166,65.0,42449.87,0.0,-1.0,0.0,0.00035]
[1649480318776,65.0,42449.85,0.0,-1.0,0.0,0.00035]
[1649480323812,65.0,42449.5,0.0,-1.0,0.0,0.00035]
[1649480330860,65.0,42449.68,0.0,-1.0,0.0,0.00035]
[1649480335895,65.0,42449.67,0.0,-1.0,0.0,0.00035]
[1649480340930,65.0,42449.84,0.0,-1.0,0.0,0.00035]
[1649480345965,65.0,42449.9,0.0,-1.0,0.0,0.00035]
[1649480351000,65.0,42449.91,0.0,-1.0,0.0,0.00035]
[1649480358166,65.0,42450.32,0.0,-1.0,0.0,0.00035]
[1649480364091,65.0,42433.85,0.0,-1.0,0.0,0.00033]
[1649480370133,65.0,42429.97,0.0,-1.0,0.0,0.00033]
[1649480375168,65.0,42430.39,0.0,-1.0,0.0,0.00033]
[1649480380203,65.0,42431.13,0.0,-1.0,0.0,0.00033]
[1649480385238,65.0,42417.61,0.0,-1.0,0.0,0.00032]
[1649480390273,65.0,42410.38,0.0,-1.0,0.0,0.00031]
[1649480395308,65.0,42408.16,0.0,-1.0,0.0,0.00031]
[1649480400343,65.0,42412.02,0.0,-1.0,0.0,0.00031]
[1649480405378,65.0,42412.49,0.0,-1.0,0.0,0.00031]
[1649480409166,65.0,42431.06,0.0,-1.0,0.0,0.00033]
[1649480414444,65.0,42436.39,0.0,-1.0,0.0,0.00033]
[1649480419477,65.0,42443.48,0.0,-1.0,0.0,0.00034]
[1649480424515,65.0,42442.19,0.0,-1.0,0.0,0.00034]
[1649480429550,65.0,42444.04,0.0,-1.0,0.0,0.00034]
[1649480434585,65.0,42443.55,0.0,-1.0,0.0,0.00034]
[1649480439620,65.0,42443.95,0.0,-1.0,0.0,0.00034]
[1649480444655,65.0,42443.14,0.0,-1.0,0.0,0.00034]
[1649480450698,65.0,42432.55,0.0,-1.0,0.0,0.00033]
[1649480456740,65.0,42425.75,0.0,-1.0,0.0,0.00032]
[1649480461775,65.0,42426.49,0.0,-1.0,0.0,0.00032]
[1649480466809,65.0,42426.63,0.0,-1.0,0.0,0.00032]
[1649480471844,65.0,42426.18,0.0,-1.0,0.0,0.00032]
[1649480476880,65.0,42423.46,0.0,-1.0,0.0,0.00032]
[1649480481914,65.0,42424.21,0.0,-1.0,0.0,0.00032]
[1649480486951,65.0,42424.9,0.0,-1.0,0.0,0.00032]
[1649480491984,65.0,42425.18,0.0,-1.0,0.0,0.00032]
[1649480497020,65.0,42424.83,0.0,-1.0,0.0,0.00032]
[1649480502054,65.0,42422.2,0.0,-1.0,0.0,0.00032]
[1649480507089,65.0,42416.11,0.0,-1.0,0.0,0.00031]
[1649480512128,65.0,42420.81,0.0,-1.0,0.0,0.00031]
[1649480517162,65.0,42432.8,0.0,-1.0,0.0,0.00033]
[1649480523166,65.0,42434.93,0.0,-1.0,0.0,0.00033]
[1649480528240,65.0,42434.15,0.0,-1.0,0.0,0.00033]
[1649480533274,65.0,42446.31,0.0,-1.0,0.0,0.00034]
[1649480538309,65.0,42446.41,0.0,-1.0,0.0,0.00034]
[1649480543344,65.0,42447.62,0.0,-1.0,0.0,0.00034]
[1649480548379,65.0,42447.9,0.0,-1.0,0.0,0.00034]
[1649480553414,65.0,42448.71,0.0,-1.0,0.0,0.00034]
[1649480558449,65.0,42448.43,0.0,-1.0,0.0,0.00034]
[1649480563484,65.0,42448.63,0.0,-1.0,0.0,0.00034]
[1649480568519,65.0,42448.61,0.0,-1.0,0.0,0.00034]
[1649480573554,65.0,42448.83,0.0,-1.0,0.0,0.00034]
[1649480579597,65.0,42446.21,0.0,-1.0,0.0,0.00034]
[1649480584631,65.0,42446.29,0.0,-1.0,0.0,0.00034]
[1649480589666,65.0,42446.71,0.0,-1.0,0.0,0.00034]
[1649480594709,65.0,42447.07,0.0,-1.0,0.0,0.00034]
[1649480599744,65.0,42448.22,0.0,-1.0,0.0,0.00034]
[1649480604779,65.0,42448.05,0.0,-1.0,0.0,0.00034]
[1649480609814,65.0,42445.27,0.0,-1.0,0.0,0.00034]
[1649480614849,65.0,42445.81,0.0,-1.0,0.0,0.00033]
[1649480619887,65.0,42449.3,0.0,-1.0,0.0,0.00034]
[1649480625166,65.0,42448.39,0.0,-1.0,0.0,0.00034]
[1649480630963,65.0,42447.7,0.0,-1.0,0.0,0.00034]
[1649480635997,65.0,42447.41,0.0,-1.0,0.0,0.00034]
[1649480641032,65.0,42447.28,0.0,-1.0,0.0,0.00034]
[1649480646166,65.0,42447.17,0.0,-1.0,0.0,0.00034]
[1649480652109,65.0,42448.14,0.0,-1.0,0.0,0.00034]
[1649480657144,65.0,42450.72,0.0,-1.0,0.0,0.00034]
[1649480662180,65.0,42450.9,0.0,-1.0,0.0,0.00034]
[1649480667214,65.0,42449.38,0.0,-1.0,0.0,0.00034]
[1649480672249,65.0,42450.61,0.0,-1.0,0.0,0.00034]
[1649480677284,65.0,42449.67,0.0,-1.0,0.0,0.00034]
[1649480682319,65.0,42448.4,0.0,-1.0,0.0,0.00033]
[1649480687355,65.0,42449.6,0.0,-1.0,0.0,0.00034]
[1649480692391,65.0,42452.09,0.0,-1.0,0.0,0.00034]
[1649480697424,65.0,42452.17,0.0,-1.0,0.0,0.00034]
[1649480702459,65.0,42451.33,0.0,-1.0,0.0,0.00034]
[1649480708509,65.0,42451.69,0.0,-1.0,0.0,0.00034]
[1649480713544,65.0,42450.08,0.0,-1.0,0.0,0.00034]
[1649480718580,65.0,42451.15,0.0,-1.0,0.0,0.00034]
[1649480723614,65.0,42451.59,0.0,-1.0,0.0,0.00034]
[1649480728649,65.0,42450.04,0.0,-1.0,0.0,0.00034]
[1649480733684,65.0,42438.67,0.0,-1.0,0.0,0.00032]
[1649480738719,65.0,42433.52,0.0,-1.0,0.0,0.00032]
[1649480743754,65.0,42433.92,0.0,-1.0,0.0,0.00032]
[1649480748789,65.0,42434.0,0.0,-1.0,0.0,0.00032]
[1649480753824,65.0,42435.66,0.0,-1.0,0.0,0.00032]
[1649480758860,65.0,42435.5,0.0,-1.0,0.0,0.00032]
[1649480763895,65.0,42435.42,0.0,-1.0,0.0,0.00032]
[1649480768930,65.0,42433.21,0.0,-1.0,0.0,0.00032]
[1649480773965,65.0,42431.52,0.0,-1.0,0.0,0.00032]
[1649480779000,65.0,42431.43,0.0,-1.0,0.0,0.00032]
[1649480784035,65.0,42443.42,0.0,-1.0,0.0,0.00033]
[1649480789070,65.0,42441.64,0.0,-1.0,0.0,0.00033]
[1649480795116,65.0,42442.04,0.0,-1.0,0.0,0.00032]
[1649480800147,65.0,42441.85,0.0,-1.0,0.0,0.00032]
[1649480805166,65.0,42442.33,0.0,-1.0,0.0,0.00032]
[1649480810217,65.0,42442.84,0.0,-1.0,0.0,0.00032]
[1649480815252,65.0,42441.98,0.0,-1.0,0.0,0.00032]
[1649480820287,65.0,42442.82,0.0,-1.0,0.0,0.00032]
[1649480825322,65.0,42440.69,0.0,-1.0,0.0,0.00032]
[1649480831364,65.0,42440.75,0.0,-1.0,0.0,0.00032]
[1649480836399,65.0,42440.64,0.0,-1.0,0.0,0.00032]
[1649480841435,65.0,42448.34,0.0,-1.0,0.0,0.00033]
[1649480846473,65.0,42448.92,0.0,-1.0,0.0,0.00033]
[1649480851504,65.0,42451.83,0.0,-1.0,0.0,0.00033]
[1649480856539,65.0,42451.38,0.0,-1.0,0.0,0.00033]
[1649480861576,65.0,42440.83,0.0,-1.0,0.0,0.00032]
[1649480866609,65.0,42442.1,0.0,-1.0,0.0,0.00032]
[1649480871644,65.0,42443.09,0.0,-1.0,0.0,0.00032]
[1649480876680,65.0,42443.14,0.0,-1.0,0.0,0.00032]
[1649480881714,65.0,42442.69,0.0,-1.0,0.0,0.00032]
[1649480886750,65.0,42442.75,0.0,-1.0,0.0,0.00032]
[1649480891784,65.0,42443.45,0.0,-1.0,0.0,0.00032]
[1649480896819,65.0,42443.35,0.0,-1.0,0.0,0.00032]
[1649480901854,65.0,42443.21,0.0,-1.0,0.0,0.00032]
[1649480906889,65.0,42444.34,0.0,-1.0,0.0,0.00032]
[1649480909910,65.0,42464.53,0.0,-1.0,0.0,0.00034]
[1649480914945,65.0,42473.31,0.0,-1.0,0.0,0.00035]
[1649480919980,65.0,42470.53,0.0,-1.0,0.0,0.00035]
[1649480925015,65.0,42470.1,0.0,-1.0,0.0,0.00035]
[1649480930055,65.0,42471.26,0.0,-1.0,0.0,0.00035]
[1649480935090,65.0,42471.44,0.0,-1.0,0.0,0.00035]
[1649480940128,65.0,42478.9,0.0,-1.0,0.0,0.00036]
[1649480945160,65.0,42479.52,0.0,-1.0,0.0,0.00036]
[1649480950196,65.0,42482.05,0.0,-1.0,0.0,0.00036]
[1649480955231,65.0,42481.51,0.0,-1.0,0.0,0.00036]
[1649480960265,65.0,42482.46,0.0,-1.0,0.0,0.00036]
[1649480965300,65.0,42482.96,0.0,-1.0,0.0,0.00036]
[1649480970335,65.0,42482.89,0.0,-1.0,0.0,0.00036]
[1649480975370,65.0,42482.96,0.0,-1.0,0.0,0.00036]
[1649480980405,65.0,42486.47,0.0,-1.0,0.0,0.00036]
[1649480985441,65.0,42486.2,0.0,-1.0,0.0,0.00036]
[1649480990475,65.0,42486.9,0.0,-1.0,0.0,0.00036]
[1649480995510,65.0,42490.37,0.0,-1.0,0.0,0.00037]
[1649481000545,65.0,42489.77,0.0,-1.0,0.0,0.00037]
[1649481005583,65.0,42490.0,0.0,-1.0,0.0,0.00037]
[1649481010616,65.0,42490.67,0.0,-1.0,0.0,0.00037]
[1649481015651,65.0,42488.87,0.0,-1.0,0.0,0.00036]
[1649481020686,65.0,42476.17,0.0,-1.0,0.0,0.00035]
[1649481027166,65.0,42475.51,0.0,-1.0,0.0,0.00035]
[1649481032770,65.0,42476.88,0.0,-1.0,0.0,0.00035]
[1649481037806,65.0,42476.17,0.0,-1.0,0.0,0.00035]
[1649481042840,65.0,42478.28,0.0,-1.0,0.0,0.00035]
[1649481047875,65.0,42479.23,0.0,-1.0,0.0,0.00035]
[1649481052910,65.0,42479.95,0.0,-1.0,0.0,0.00035]
[1649481057946,65.0,42479.18,0.0,-1.0,0.0,0.00035]
[1649481062980,65.0,42479.83,0.0,-1.0,0.0,0.00035]
[1649481069023,65.0,42480.16,0.0,-1.0,0.0,0.00035]
[1649481074057,65.0,42477.45,0.0,-1.0,0.0,0.00035]
[1649481080099,65.0,42478.82,0.0,-1.0,0.0,0.00035]
[1649481085135,65.0,42479.21,0.0,-1.0,0.0,0.00035]
[1649481090166,65.0,42479.11,0.0,-1.0,0.0,0.00035]
[1649481095204,65.0,42478.76,0.0,-1.0,0.0,0.00035]
[1649481100239,65.0,42479.13,0.0,-1.0,0.0,0.00035]
[1649481106282,65.0,42479.61,0.0,-1.0,0.0,0.00035]
[1649481111317,65.0,42480.72,0.0,-1.0,0.0,0.00035]
[1649481116353,65.0,42481.2,0.0,-1.0,0.0,0.00035]
[1649481121388,65.0,42481.68,0.0,-1.0,0.0,0.00035]
[1649481126423,65.0,42481.44,0.0,-1.0,0.0,0.00035]
[1649481132165,65.0,42481.64,0.0,-1.0,0.0,0.00035]
[1649481138166,65.0,42482.12,0.0,-1.0,0.0,0.00035]
[1649481143541,65.0,42482.38,0.0,-1.0,0.0,0.00035]
[1649481148576,65.0,42482.7,0.0,-1.0,0.0,0.00035]
[1649481153611,65.0,42481.59,0.0,-1.0,0.0,0.00035]
[1649481158646,65.0,42482.03,0.0,-1.0,0.0,0.00035]
[1649481163681,65.0,42494.09,0.0,-1.0,0.0,0.00036]
[1649481168716,65.0,42493.76,0.0,-1.0,0.0,0.00036]
[1649481173751,65.0,42494.66,0.0,-1.0,0.0,0.00036]
[1649481178786,65.0,42496.06,0.0,-1.0,0.0,0.00036]
[1649481184828,65.0,42496.69,0.0,-1.0,0.0,0.00037]
[1649481189864,65.0,42496.73,0.0,-1.0,0.0,0.00037]
[1649481194899,65.0,42496.77,0.0,-1.0,0.0,0.00037]
[1649481199933,65.0,42496.79,0.0,-1.0,0.0,0.00037]
[1649481204968,65.0,42498.29,0.0,-1.0,0.0,0.00037]
[1649481210003,65.0,42497.29,0.0,-1.0,0.0,0.00037]
[1649481215039,65.0,42498.24,0.0,-1.0,0.0,0.00036]
[1649481220073,65.0,42498.66,0.0,-1.0,0.0,0.00037]
[1649481225166,65.0,42499.07,0.0,-1.0,0.0,0.00037]
[1649481231150,65.0,42503.8,0.0,-1.0,0.0,0.00037]
[1649481236186,65.0,42504.73,0.0,-1.0,0.0,0.00037]
[1649481242228,65.0,42501.72,0.0,-1.0,0.0,0.00037]
[1649481247265,65.0,42504.27,0.0,-1.0,0.0,0.00037]
[1649481252298,65.0,42518.18,0.0,-1.0,0.0,0.00039]
[1649481257333,65.0,42522.32,0.0,-1.0,0.0,0.00039]
[1649481262368,65.0,42518.42,0.0,-1.0,0.0,0.00039]
[1649481267403,65.0,42512.27,0.0,-1.0,0.0,0.00038]
[1649481272444,65.0,42513.53,0.0,-1.0,0.0,0.00038]
[1649481277479,65.0,42513.79,0.0,-1.0,0.0,0.00038]
[1649481282522,65.0,42514.95,0.0,-1.0,0.0,0.00038]
[1649481287549,65.0,42522.78,0.0,-1.0,0.0,0.00039]
[1649481292584,65.0,42523.6,0.0,-1.0,0.0,0.00039]
[1649481297621,65.0,42524.78,0.0,-1.0,0.0,0.00039]
[1649481302655,65.0,42532.16,0.0,-1.0,0.0,0.0004]
[1649481307689,65.0,42524.43,0.0,-1.0,0.0,0.00039]
[1649481312724,65.0,42517.13,0.0,-1.0,0.0,0.00038]
[1649481317759,65.0,42517.76,0.0,-1.0,0.0,0.00038]
[1649481322794,65.0,42522.55,0.0,-1.0,0.0,0.00039]
[1649481327829,65.0,42522.15,0.0,-1.0,0.0,0.00039]
[1649481332864,65.0,42522.01,0.0,-1.0,0.0,0.00039]
[1649481337899,65.0,42522.49,0.0,-1.0,0.0,0.00039]
[1649481342934,65.0,42522.37,0.0,-1.0,0.0,0.00039]
[1649481347970,65.0,42529.33,0.0,-1.0,0.0,0.00039]
[1649481353005,65.0,42531.24,0.0,-1.0,0.0,0.0004]
[1649481358040,65.0,42531.18,0.0,-1.0,0.0,0.0004]
[1649481363076,65.0,42539.43,0.0,-1.0,0.0,0.00041]
[1649481368110,65.0,42542.23,0.0,-1.0,0.0,0.00041]
[1649481373145,65.0,42544.26,0.0,-1.0,0.0,0.00041]
[1649481378166,65.0,42547.09,0.0,-1.0,0.0,0.00042]
[1649481383215,65.0,42549.16,0.0,-1.0,0.0,0.00042]
[1649481388250,65.0,42549.44,0.0,-1.0,0.0,0.00042]
[1649481393285,65.0,42549.34,0.0,-1.0,0.0,0.00042]
[1649481398320,65.0,42551.03,0.0,-1.0,0.0,0.00042]
[1649481403355,65.0,42550.58,0.0,-1.0,0.0,0.00042]
[1649481408391,65.0,42551.77,0.0,-1.0,0.0,0.00042]
[1649481413425,65.0,42541.75,0.0,-1.0,0.0,0.00041]
[1649481418460,65.0,42543.72,0.0,-1.0,0.0,0.00041]
[1649481423495,65.0,42542.22,0.0,-1.0,0.0,0.00041]
[1649481428530,65.0,42542.62,0.0,-1.0,0.0,0.00041]
[1649481434572,65.0,42543.65,0.0,-1.0,0.0,0.00041]
[1649481439611,65.0,42548.77,0.0,-1.0,0.0,0.00042]
[1649481444645,65.0,42547.85,0.0,-1.0,0.0,0.00041]
[1649481449681,65.0,42548.68,0.0,-1.0,0.0,0.00042]
[1649481454715,65.0,42549.93,0.0,-1.0,0.0,0.00041]
[1649481459750,65.0,42547.1,0.0,-1.0,0.0,0.00041]
[1649481464785,65.0,42541.36,0.0,-1.0,0.0,0.0004]
[1649481469821,65.0,42541.93,0.0,-1.0,0.0,0.0004]
[1649481475862,65.0,42541.66,0.0,-1.0,0.0,0.0004]
[1649481480897,65.0,42542.17,0.0,-1.0,0.0,0.0004]
[1649481485932,65.0,42540.59,0.0,-1.0,0.0,0.0004]
[1649481490967,65.0,42538.85,0.0,-1.0,0.0,0.0004]
[1649481496003,65.0,42540.33,0.0,-1.0,0.0,0.0004]
[1649481501037,65.0,42540.46,0.0,-1.0,0.0,0.0004]
[1649481506072,65.0,42539.8,0.0,-1.0,0.0,0.0004]
[1649481511107,65.0,42540.58,0.0,-1.0,0.0,0.0004]
[1649481516142,65.0,42539.27,0.0,-1.0,0.0,0.0004]
[1649481521177,65.0,42530.93,0.0,-1.0,0.0,0.00039]
[1649481526212,65.0,42530.11,0.0,-1.0,0.0,0.00039]
[1649481531249,65.0,42531.16,0.0,-1.0,0.0,0.00039]
[1649481536282,65.0,42531.4,0.0,-1.0,0.0,0.00039]
[1649481541317,65.0,42530.59,0.0,-1.0,0.0,0.00039]
[1649481546352,65.0,42532.35,0.0,-1.0,0.0,0.00039]
[1649481551387,65.0,42531.0,0.0,-1.0,0.0,0.00039]
[1649481556422,65.0,42531.87,0.0,-1.0,0.0,0.00039]
[1649481561458,65.0,42532.04,0.0,-1.0,0.0,0.00039]
[1649481566499,65.0,42532.85,0.0,-1.0,0.0,0.00039]
[1649481571527,65.0,42533.01,0.0,-1.0,0.0,0.00039]
[1649481576563,65.0,42533.18,0.0,-1.0,0.0,0.00039]
[1649481581597,65.0,42533.23,0.0,-1.0,0.0,0.00039]
[1649481586633,65.0,42532.53,0.0,-1.0,0.0,0.00039]
[1649481591668,65.0,42532.22,0.0,-1.0,0.0,0.00039]
[1649481597166,65.0,42532.06,0.0,-1.0,0.0,0.00039]
[1649481602744,65.0,42530.67,0.0,-1.0,0.0,0.00039]
[1649481607784,65.0,42528.98,0.0,-1.0,0.0,0.00038]
[1649481612815,65.0,42517.72,0.0,-1.0,0.0,0.00037]
[1649481618166,65.0,42513.05,0.0,-1.0,0.0,0.00037]
[1649481624166,65.0,42516.27,0.0,-1.0,0.0,0.00037]
[1649481629934,65.0,42515.35,0.0,-1.0,0.0,0.00037]
[1649481634969,65.0,42515.19,0.0,-1.0,0.0,0.00037]
[1649481640005,65.0,42515.92,0.0,-1.0,0.0,0.00037]
[1649481645166,65.0,42515.71,0.0,-1.0,0.0,0.00037]
[1649481651081,65.0,42515.59,0.0,-1.0,0.0,0.00037]
[1649481656116,65.0,42515.46,0.0,-1.0,0.0,0.00037]
[1649481661151,65.0,42514.04,0.0,-1.0,0.0,0.00036]
[1649481666166,65.0,42514.18,0.0,-1.0,0.0,0.00037]
[1649481671221,65.0,42513.65,0.0,-1.0,0.0,0.00036]
[1649481677263,65.0,42513.82,0.0,-1.0,0.0,0.00036]
[1649481682298,65.0,42504.56,0.0,-1.0,0.0,0.00035]
[1649481687334,65.0,42501.42,0.0,-1.0,0.0,0.00035]
[1649481692368,65.0,42500.39,0.0,-1.0,0.0,0.00035]
[1649481697403,65.0,42495.85,0.0,-1.0,0.0,0.00034]
[1649481702438,65.0,42495.5,0.0,-1.0,0.0,0.00034]
[1649481707473,65.0,42503.44,0.0,-1.0,0.0,0.00035]
[1649481712508,65.0,42501.81,0.0,-1.0,0.0,0.00035]
[1649481717543,65.0,42502.54,0.0,-1.0,0.0,0.00035]
[1649481722578,65.0,42503.56,0.0,-1.0,0.0,0.00035]
[1649481727615,65.0,42504.44,0.0,-1.0,0.0,0.00035]
[1649481732648,65.0,42504.14,0.0,-1.0,0.0,0.00035]
[1649481737683,65.0,42504.02,0.0,-1.0,0.0,0.00035]
[1649481742718,65.0,42503.83,0.0,-1.0,0.0,0.00035]
[1649481747753,65.0,42503.49,0.0,-1.0,0.0,0.00035]
[1649481752788,65.0,42504.68,0.0,-1.0,0.0,0.00035]
[1649481757823,65.0,42505.1,0.0,-1.0,0.0,0.00035]
[1649481762859,65.0,42502.25,0.0,-1.0,0.0,0.00035]
[1649481767893,65.0,42501.32,0.0,-1.0,0.0,0.00035]
[1649481772928,65.0,42500.99,0.0,-1.0,0.0,0.00035]
[1649481777963,65.0,42502.14,0.0,-1.0,0.0,0.00035]
[1649481782998,65.0,42502.55,0.0,-1.0,0.0,0.00035]
[1649481788033,65.0,42502.69,0.0,-1.0,0.0,0.00035]
[1649481793068,65.0,42491.88,0.0,-1.0,0.0,0.00034]
[1649481798103,65.0,42489.95,0.0,-1.0,0.0,0.00034]
[1649481803139,65.0,42491.89,0.0,-1.0,0.0,0.00034]
[1649481808173,65.0,42491.49,0.0,-1.0,0.0,0.00034]
[1649481813209,65.0,42492.48,0.0,-1.0,0.0,0.00034]
[1649481818243,65.0,42492.41,0.0,-1.0,0.0,0.00034]
[1649481823278,65.0,42492.94,0.0,-1.0,0.0,0.00034]
[1649481828313,65.0,42494.75,0.0,-1.0,0.0,0.00034]
[1649481833348,65.0,42493.96,0.0,-1.0,0.0,0.00034]
[1649481838390,65.0,42494.7,0.0,-1.0,0.0,0.00034]
[1649481843420,65.0,42494.25,0.0,-1.0,0.0,0.00034]
[1649481848455,65.0,42495.39,0.0,-1.0,0.0,0.00034]
[1649481853490,65.0,42501.95,0.0,-1.0,0.0,0.00034]
[1649481858525,65.0,42501.71,0.0,-1.0,0.0,0.00034]
[1649481863560,65.0,42503.8,0.0,-1.0,0.0,0.00035]
[1649481868595,65.0,42499.93,0.0,-1.0,0.0,0.00034]
[1649481873630,65.0,42500.88,0.0,-1.0,0.0,0.00034]
[1649481878665,65.0,42500.96,0.0,-1.0,0.0,0.00034]
[1649481883700,65.0,42502.78,0.0,-1.0,0.0,0.00034]
[1649481888735,65.0,42502.74,0.0,-1.0,0.0,0.00034]
[1649481893773,65.0,42494.51,0.0,-1.0,0.0,0.00034]
[1649481898811,65.0,42494.28,0.0,-1.0,0.0,0.00033]
[1649481903841,65.0,42494.99,0.0,-1.0,0.0,0.00034]
[1649481909166,65.0,42494.7,0.0,-1.0,0.0,0.00034]
[1649481914917,65.0,42494.9,0.0,-1.0,0.0,0.00034]
[1649481921166,65.0,42495.06,0.0,-1.0,0.0,0.00034]
[1649481927001,65.0,42494.86,0.0,-1.0,0.0,0.00034]
[1649481932037,65.0,42494.77,0.0,-1.0,0.0,0.00033]
[1649481939085,65.0,42495.02,0.0,-1.0,0.0,0.00033]
[1649481945131,65.0,42495.27,0.0,-1.0,0.0,0.00033]
[1649481950167,65.0,42495.52,0.0,-1.0,0.0,0.00033]
[1649481955202,65.0,42495.48,0.0,-1.0,0.0,0.00033]
[1649481961243,65.0,42496.18,0.0,-1.0,0.0,0.00033]
[1649481966278,65.0,42495.93,0.0,-1.0,0.0,0.00033]
[1649481972165,65.0,42494.77,0.0,-1.0,0.0,0.00033]
[1649481977355,65.0,42495.58,0.0,-1.0,0.0,0.00033]
[1649481982391,65.0,42503.17,0.0,-1.0,0.0,0.00034]
[1649481987425,65.0,42500.44,0.0,-1.0,0.0,0.00034]
[1649481992461,65.0,42501.2,0.0,-1.0,0.0,0.00034]
[1649481997495,65.0,42501.82,0.0,-1.0,0.0,0.00034]
[1649482003539,65.0,42506.24,0.0,-1.0,0.0,0.00034]
[1649482008574,65.0,42504.82,0.0,-1.0,0.0,0.00034]
[1649482013610,65.0,42505.36,0.0,-1.0,0.0,0.00034]
[1649482018644,65.0,42505.75,0.0,-1.0,0.0,0.00034]
[1649482023679,65.0,42504.99,0.0,-1.0,0.0,0.00034]
[1649482028714,65.0,42494.48,0.0,-1.0,0.0,0.00033]
[1649482034757,65.0,42492.84,0.0,-1.0,0.0,0.00033]
[1649482039791,65.0,42492.66,0.0,-1.0,0.0,0.00033]
[1649482044828,65.0,42494.07,0.0,-1.0,0.0,0.00033]
[1649482049861,65.0,42494.96,0.0,-1.0,0.0,0.00033]
[1649482055903,65.0,42497.38,0.0,-1.0,0.0,0.00033]
[1649482060938,65.0,42497.37,0.0,-1.0,0.0,0.00033]
[1649482065973,65.0,42497.11,0.0,-1.0,0.0,0.00033]
[1649482071009,65.0,42496.96,0.0,-1.0,0.0,0.00033]
[1649482076045,65.0,42495.69,0.0,-1.0,0.0,0.00033]
[1649482082085,65.0,42492.27,0.0,-1.0,0.0,0.00033]
[1649482087120,65.0,42493.56,0.0,-1.0,0.0,0.00033]
[1649482092157,65.0,42492.32,0.0,-1.0,0.0,0.00033]
[1649482098166,65.0,42490.4,0.0,-1.0,0.0,0.00032]
[1649482103232,65.0,42491.96,0.0,-1.0,0.0,0.00033]
[1649482108268,65.0,42491.76,0.0,-1.0,0.0,0.00033]
[1649482115322,65.0,42491.82,0.0,-1.0,0.0,0.00032]
[1649482120356,65.0,42491.77,0.0,-1.0,0.0,0.00032]
[1649482127404,65.0,42492.29,0.0,-1.0,0.0,0.00032]
[1649482132439,65.0,42492.39,0.0,-1.0,0.0,0.00032]
[1649482137474,65.0,42493.19,0.0,-1.0,0.0,0.00032]
[1649482142509,65.0,42495.28,0.0,-1.0,0.0,0.00033]
[1649482147544,65.0,42497.48,0.0,-1.0,0.0,0.00033]
[1649482152580,65.0,42496.76,0.0,-1.0,0.0,0.00033]
[1649482157657,65.0,42502.5,0.0,-1.0,0.0,0.00033]
[1649482162690,65.0,42502.6,0.0,-1.0,0.0,0.00033]
[1649482167725,65.0,42500.53,0.0,-1.0,0.0,0.00033]
[1649482172760,65.0,42497.75,0.0,-1.0,0.0,0.00033]
[1649482177795,65.0,42492.79,0.0,-1.0,0.0,0.00032]
[1649482182830,65.0,42493.21,0.0,-1.0,0.0,0.00032]
[1649482187865,65.0,42492.74,0.0,-1.0,0.0,0.00032]
[1649482192900,65.0,42492.89,0.0,-1.0,0.0,0.00032]
[1649482197935,65.0,42492.56,0.0,-1.0,0.0,0.00032]
[1649482202971,65.0,42492.73,0.0,-1.0,0.0,0.00032]
[1649482208005,65.0,42492.84,0.0,-1.0,0.0,0.00032]
[1649482214047,65.0,42490.77,0.0,-1.0,0.0,0.00032]
[1649482219083,65.0,42491.36,0.0,-1.0,0.0,0.00032]
[1649482224117,65.0,42496.0,0.0,-1.0,0.0,0.00033]
[1649482229152,65.0,42499.05,0.0,-1.0,0.0,0.00033]
[1649482234187,65.0,42496.73,0.0,-1.0,0.0,0.00032]
[1649482239224,65.0,42497.59,0.0,-1.0,0.0,0.00032]
[1649482244257,65.0,42497.62,0.0,-1.0,0.0,0.00032]
[1649482249292,65.0,42497.53,0.0,-1.0,0.0,0.00032]
[1649482254328,65.0,42497.52,0.0,-1.0,0.0,0.00032]
[1649482259362,65.0,42499.29,0.0,-1.0,0.0,0.00033]
[1649482264397,65.0,42499.74,0.0,-1.0,0.0,0.00033]
[1649482269433,65.0,42497.55,0.0,-1.0,0.0,0.00032]
[1649482274467,65.0,42497.92,0.0,-1.0,0.0,0.00032]
[1649482279502,65.0,42499.54,0.0,-1.0,0.0,0.00033]
[1649482284538,65.0,42499.75,0.0,-1.0,0.0,0.00033]
[1649482289573,65.0,42499.94,0.0,-1.0,0.0,0.00033]
[1649482294607,65.0,42499.6,0.0,-1.0,0.0,0.00032]
[1649482299642,65.0,42499.64,0.0,-1.0,0.0,0.00032]
[1649482304677,65.0,42498.75,0.0,-1.0,0.0,0.00032]
[1649482309712,65.0,42498.95,0.0,-1.0,0.0,0.00032]
[1649482314748,65.0,42499.89,0.0,-1.0,0.0,0.00032]
[1649482319783,65.0,42498.25,0.0,-1.0,0.0,0.00032]
[1649482324818,65.0,42498.24,0.0,-1.0,0.0,0.00032]
[1649482329853,65.0,42498.52,0.0,-1.0,0.0,0.00032]
[1649482334888,65.0,42498.44,0.0,-1.0,0.0,0.00032]
[1649482339923,65.0,42500.22,0.0,-1.0,0.0,0.00032]
[1649482344958,65.0,42498.57,0.0,-1.0,0.0,0.00032]
[1649482349993,65.0,42499.02,0.0,-1.0,0.0,0.00032]
[1649482355028,65.0,42501.46,0.0,-1.0,0.0,0.00032]
[1649482360063,65.0,42501.24,0.0,-1.0,0.0,0.00032]
[1649482365098,65.0,42500.88,0.0,-1.0,0.0,0.00032]
[1649482370138,65.0,42499.9,0.0,-1.0,0.0,0.00032]
[1649482375168,65.0,42499.82,0.0,-1.0,0.0,0.00032]
[1649482380203,65.0,42500.67,0.0,-1.0,0.0,0.00032]
[1649482385238,65.0,42500.91,0.0,-1.0,0.0,0.00032]
[1649482390273,65.0,42498.42,0.0,-1.0,0.0,0.00032]
[1649482395313,65.0,42499.5,0.0,-1.0,0.0,0.00032]
[1649482400343,65.0,42498.9,0.0,-1.0,0.0,0.00032]
[1649482405379,65.0,42499.29,0.0,-1.0,0.0,0.00032]
[1649482410413,65.0,42499.42,0.0,-1.0,0.0,0.00032]
[1649482415448,65.0,42499.03,0.0,-1.0,0.0,0.00032]
[1649482420483,65.0,42498.98,0.0,-1.0,0.0,0.00032]
[1649482425519,65.0,42498.55,0.0,-1.0,0.0,0.00032]
[1649482430553,65.0,42498.87,0.0,-1.0,0.0,0.00032]
[1649482435588,65.0,42499.35,0.0,-1.0,0.0,0.00032]
[1649482440628,65.0,42497.98,0.0,-1.0,0.0,0.00032]
[1649482446166,65.0,42500.98,0.0,-1.0,0.0,0.00032]
[1649482451701,65.0,42500.89,0.0,-1.0,0.0,0.00032]
[1649482456738,65.0,42500.86,0.0,-1.0,0.0,0.00032]
[1649482461771,65.0,42501.03,0.0,-1.0,0.0,0.00032]
[1649482467166,65.0,42501.14,0.0,-1.0,0.0,0.00032]
[1649482472848,65.0,42501.03,0.0,-1.0,0.0,0.00032]
[1649482477885,65.0,42499.43,0.0,-1.0,0.0,0.00032]
[1649482482918,65.0,42498.9,0.0,-1.0,0.0,0.00032]
[1649482487953,65.0,42499.41,0.0,-1.0,0.0,0.00032]
[1649482492989,65.0,42499.4,0.0,-1.0,0.0,0.00032]
[1649482498023,65.0,42499.72,0.0,-1.0,0.0,0.00032]
[1649482503058,65.0,42499.82,0.0,-1.0,0.0,0.00032]
[1649482508093,65.0,42500.23,0.0,-1.0,0.0,0.00032]
[1649482514135,65.0,42500.69,0.0,-1.0,0.0,0.00032]
[1649482519170,65.0,42499.86,0.0,-1.0,0.0,0.00032]
[1649482524205,65.0,42499.76,0.0,-1.0,0.0,0.00032]
[1649482529240,65.0,42500.0,0.0,-1.0,0.0,0.00032]
[1649482536166,65.0,42500.15,0.0,-1.0,0.0,0.00032]
[1649482541324,65.0,42499.71,0.0,-1.0,0.0,0.00032]
[1649482546359,65.0,42500.3,0.0,-1.0,0.0,0.00032]
[1649482551395,65.0,42500.27,0.0,-1.0,0.0,0.00032]
[1649482556429,65.0,42500.37,0.0,-1.0,0.0,0.00032]
[1649482561464,65.0,42500.46,0.0,-1.0,0.0,0.00032]
[1649482566501,65.0,42502.39,0.0,-1.0,0.0,0.00032]
[1649482571538,65.0,42508.24,0.0,-1.0,0.0,0.00032]
[1649482576569,65.0,42508.05,0.0,-1.0,0.0,0.00032]
[1649482581606,65.0,42509.18,0.0,-1.0,0.0,0.00032]
[1649482586639,65.0,42513.85,0.0,-1.0,0.0,0.00033]
[1649482591674,65.0,42515.42,0.0,-1.0,0.0,0.00033]
[1649482596709,65.0,42517.26,0.0,-1.0,0.0,0.00033]
[1649482601744,65.0,42518.05,0.0,-1.0,0.0,0.00033]
[1649482606779,65.0,42518.33,0.0,-1.0,0.0,0.00033]
[1649482611817,65.0,42519.46,0.0,-1.0,0.0,0.00033]
[1649482616852,65.0,42506.15,0.0,-1.0,0.0,0.00032]
[1649482621887,65.0,42493.34,0.0,-1.0,0.0,0.00031]
[1649482626922,65.0,42495.69,0.0,-1.0,0.0,0.00031]
[1649482631957,65.0,42495.54,0.0,-1.0,0.0,0.00031]
[1649482636992,65.0,42501.07,0.0,-1.0,0.0,0.00031]
[1649482644042,65.0,42502.04,0.0,-1.0,0.0,0.00032]
[1649482649076,65.0,42503.82,0.0,-1.0,0.0,0.00032]
[1649482654112,65.0,42513.88,0.0,-1.0,0.0,0.00033]
[1649482659146,65.0,42514.03,0.0,-1.0,0.0,0.00033]
[1649482664181,65.0,42518.99,0.0,-1.0,0.0,0.00033]
[1649482669216,65.0,42519.55,0.0,-1.0,0.0,0.00033]
[1649482674251,65.0,42520.18,0.0,-1.0,0.0,0.00033]
[1649482679286,65.0,42521.1,0.0,-1.0,0.0,0.00033]
[1649482684321,65.0,42521.83,0.0,-1.0,0.0,0.00033]
[1649482689356,65.0,42521.05,0.0,-1.0,0.0,0.00033]
[1649482694391,65.0,42522.11,0.0,-1.0,0.0,0.00033]
[1649482699430,65.0,42522.97,0.0,-1.0,0.0,0.00033]
[1649482704462,65.0,42522.06,0.0,-1.0,0.0,0.00033]
[1649482709497,65.0,42522.58,0.0,-1.0,0.0,0.00033]
[1649482714532,65.0,42522.09,0.0,-1.0,0.0,0.00033]
[1649482719569,65.0,42522.5,0.0,-1.0,0.0,0.00033]
[1649482725166,65.0,42522.09,0.0,-1.0,0.0,0.00033]
[1649482730644,65.0,42521.46,0.0,-1.0,0.0,0.00033]
[1649482735680,65.0,42522.2,0.0,-1.0,0.0,0.00033]
[1649482740714,65.0,42523.54,0.0,-1.0,0.0,0.00033]
[1649482745749,65.0,42526.06,0.0,-1.0,0.0,0.00033]
[1649482750784,65.0,42526.86,0.0,-1.0,0.0,0.00034]
[1649482755819,65.0,42526.74,0.0,-1.0,0.0,0.00034]
[1649482760854,65.0,42527.62,0.0,-1.0,0.0,0.00034]
[1649482765889,65.0,42527.98,0.0,-1.0,0.0,0.00034]
[1649482770925,65.0,42532.37,0.0,-1.0,0.0,0.00034]
[1649482775959,65.0,42525.96,0.0,-1.0,0.0,0.00033]
[1649482780996,65.0,42527.04,0.0,-1.0,0.0,0.00033]
[1649482786031,65.0,42525.48,0.0,-1.0,0.0,0.00033]
[1649482791067,65.0,42526.98,0.0,-1.0,0.0,0.00033]
[1649482796106,65.0,42527.32,0.0,-1.0,0.0,0.00033]
[1649482801136,65.0,42527.38,0.0,-1.0,0.0,0.00033]
[1649482806166,65.0,42527.29,0.0,-1.0,0.0,0.00033]
[1649482811206,65.0,42526.85,0.0,-1.0,0.0,0.00033]
[1649482816241,65.0,42526.76,0.0,-1.0,0.0,0.00033]
[1649482821276,65.0,42527.68,0.0,-1.0,0.0,0.00033]
[1649482827166,65.0,42526.72,0.0,-1.0,0.0,0.00033]
[1649482832353,65.0,42527.29,0.0,-1.0,0.0,0.00033]
[1649482837389,65.0,42528.11,0.0,-1.0,0.0,0.00033]
[1649482842423,65.0,42528.23,0.0,-1.0,0.0,0.00033]
[1649482847458,65.0,42527.83,0.0,-1.0,0.0,0.00033]
[1649482852493,65.0,42527.8,0.0,-1.0,0.0,0.00033]
[1649482857529,65.0,42529.54,0.0,-1.0,0.0,0.00033]
[1649482862564,65.0,42529.15,0.0,-1.0,0.0,0.00033]
[1649482867600,65.0,42529.24,0.0,-1.0,0.0,0.00033]
[1649482872633,65.0,42528.07,0.0,-1.0,0.0,0.00033]
[1649482877668,65.0,42526.91,0.0,-1.0,0.0,0.00033]
[1649482882703,65.0,42528.31,0.0,-1.0,0.0,0.00033]
[1649482887738,65.0,42528.55,0.0,-1.0,0.0,0.00033]
[1649482892773,65.0,42528.84,0.0,-1.0,0.0,0.00033]
[1649482897808,65.0,42527.44,0.0,-1.0,0.0,0.00033]
[1649482902843,65.0,42528.47,0.0,-1.0,0.0,0.00033]
[1649482907878,65.0,42527.38,0.0,-1.0,0.0,0.00033]
[1649482912914,65.0,42526.64,0.0,-1.0,0.0,0.00033]
[1649482917948,65.0,42523.29,0.0,-1.0,0.0,0.00033]
[1649482923166,65.0,42512.76,0.0,-1.0,0.0,0.00032]
[1649482929025,65.0,42512.11,0.0,-1.0,0.0,0.00031]
[1649482934060,65.0,42507.82,0.0,-1.0,0.0,0.00031]
[1649482939095,65.0,42507.81,0.0,-1.0,0.0,0.00031]
[1649482944130,65.0,42503.95,0.0,-1.0,0.0,0.00031]
[1649482949171,65.0,42493.42,0.0,-1.0,0.0,0.0003]
[1649482954206,65.0,42490.75,0.0,-1.0,0.0,0.00029]
[1649482959240,65.0,42495.95,0.0,-1.0,0.0,0.0003]
[1649482964275,65.0,42490.84,0.0,-1.0,0.0,0.00029]
[1649482969310,65.0,42495.25,0.0,-1.0,0.0,0.0003]
[1649482974346,65.0,42494.94,0.0,-1.0,0.0,0.0003]
[1649482979380,65.0,42494.88,0.0,-1.0,0.0,0.0003]
[1649482984415,65.0,42492.04,0.0,-1.0,0.0,0.00029]
[1649482989450,65.0,42483.5,0.0,-1.0,0.0,0.00029]
[1649482994485,65.0,42483.12,0.0,-1.0,0.0,0.00029]
[1649482999521,65.0,42491.05,0.0,-1.0,0.0,0.00029]
[1649483004555,65.0,42489.82,0.0,-1.0,0.0,0.00029]
[1649483009590,65.0,42490.0,0.0,-1.0,0.0,0.00029]
[1649483014626,65.0,42493.27,0.0,-1.0,0.0,0.00029]
[1649483019661,65.0,42503.65,0.0,-1.0,0.0,0.0003]
[1649483024695,65.0,42510.35,0.0,-1.0,0.0,0.00031]
[1649483029730,65.0,42517.78,0.0,-1.0,0.0,0.00032]
[1649483034765,65.0,42522.65,0.0,-1.0,0.0,0.00032]
[1649483039800,65.0,42522.51,0.0,-1.0,0.0,0.00032]
[1649483044835,65.0,42522.95,0.0,-1.0,0.0,0.00032]
[1649483049870,65.0,42523.28,0.0,-1.0,0.0,0.00032]
[1649483054905,65.0,42521.45,0.0,-1.0,0.0,0.00032]
[1649483059940,65.0,42519.32,0.0,-1.0,0.0,0.00032]
[1649483064977,65.0,42510.54,0.0,-1.0,0.0,0.00031]
[1649483070166,65.0,42510.65,0.0,-1.0,0.0,0.00031]
[1649483076052,65.0,42510.48,0.0,-1.0,0.0,0.00031]
[1649483081087,65.0,42505.83,0.0,-1.0,0.0,0.0003]
[1649483086125,65.0,42506.27,0.0,-1.0,0.0,0.0003]
[1649483091158,65.0,42514.65,0.0,-1.0,0.0,0.00031]
[1649483097166,65.0,42516.08,0.0,-1.0,0.0,0.00031]
[1649483102235,65.0,42519.29,0.0,-1.0,0.0,0.00031]
[1649483107270,65.0,42517.95,0.0,-1.0,0.0,0.00031]
[1649483112305,65.0,42507.87,0.0,-1.0,0.0,0.0003]
[1649483118166,65.0,42508.69,0.0,-1.0,0.0,0.0003]
[1649483123384,65.0,42511.1,0.0,-1.0,0.0,0.00031]
[1649483128421,65.0,42514.78,0.0,-1.0,0.0,0.00031]
[1649483133454,65.0,42515.42,0.0,-1.0,0.0,0.00031]
[1649483138489,65.0,42516.15,0.0,-1.0,0.0,0.00031]
[1649483143524,65.0,42519.32,0.0,-1.0,0.0,0.00031]
[1649483148559,65.0,42518.98,0.0,-1.0,0.0,0.00031]
[1649483153594,65.0,42519.01,0.0,-1.0,0.0,0.00031]
[1649483158630,65.0,42519.63,0.0,-1.0,0.0,0.00031]
[1649483163664,65.0,42519.53,0.0,-1.0,0.0,0.00031]
[1649483168699,65.0,42519.97,0.0,-1.0,0.0,0.00031]
[1649483173734,65.0,42522.67,0.0,-1.0,0.0,0.00032]
[1649483178769,65.0,42522.16,0.0,-1.0,0.0,0.00032]
[1649483183804,65.0,42521.59,0.0,-1.0,0.0,0.00031]
[1649483188839,65.0,42521.74,0.0,-1.0,0.0,0.00031]
[1649483193874,65.0,42522.62,0.0,-1.0,0.0,0.00031]
[1649483198909,65.0,42528.25,0.0,-1.0,0.0,0.00032]
[1649483203944,65.0,42526.19,0.0,-1.0,0.0,0.00032]
[1649483208985,65.0,42527.98,0.0,-1.0,0.0,0.00032]
[1649483214014,65.0,42526.33,0.0,-1.0,0.0,0.00032]
[1649483219049,65.0,42527.84,0.0,-1.0,0.0,0.00032]
[1649483224085,65.0,42528.12,0.0,-1.0,0.0,0.00032]
[1649483229119,65.0,42529.71,0.0,-1.0,0.0,0.00032]
[1649483234154,65.0,42530.03,0.0,-1.0,0.0,0.00032]
[1649483239189,65.0,42528.49,0.0,-1.0,0.0,0.00032]
[1649483244224,65.0,42529.19,0.0,-1.0,0.0,0.00032]
[1649483249260,65.0,42530.04,0.0,-1.0,0.0,0.00032]
[1649483254294,65.0,42529.32,0.0,-1.0,0.0,0.00032]
[1649483259330,65.0,42528.72,0.0,-1.0,0.0,0.00032]
[1649483264364,65.0,42529.57,0.0,-1.0,0.0,0.00032]
[1649483269399,65.0,42530.46,0.0,-1.0,0.0,0.00032]
[1649483274434,65.0,42529.89,0.0,-1.0,0.0,0.00032]
[1649483280166,65.0,42528.12,0.0,-1.0,0.0,0.00032]
[1649483285511,65.0,42527.83,0.0,-1.0,0.0,0.00032]
[1649483290549,65.0,42528.11,0.0,-1.0,0.0,0.00032]
[1649483295581,65.0,42528.87,0.0,-1.0,0.0,0.00032]
[1649483300620,65.0,42529.93,0.0,-1.0,0.0,0.00032]
[1649483305651,65.0,42531.21,0.0,-1.0,0.0,0.00032]
[1649483310687,65.0,42532.37,0.0,-1.0,0.0,0.00032]
[1649483315722,65.0,42532.54,0.0,-1.0,0.0,0.00032]
[1649483320757,65.0,42532.98,0.0,-1.0,0.0,0.00032]
[1649483325791,65.0,42523.75,0.0,-1.0,0.0,0.00031]
[1649483330826,65.0,42525.32,0.0,-1.0,0.0,0.00031]
[1649483335861,65.0,42525.4,0.0,-1.0,0.0,0.00031]
[1649483340896,65.0,42525.13,0.0,-1.0,0.0,0.00031]
[1649483345931,65.0,42521.97,0.0,-1.0,0.0,0.00031]
[1649483350967,65.0,42522.57,0.0,-1.0,0.0,0.00031]
[1649483356001,65.0,42522.95,0.0,-1.0,0.0,0.00031]
[1649483361036,65.0,42522.3,0.0,-1.0,0.0,0.00031]
[1649483366071,65.0,42521.29,0.0,-1.0,0.0,0.00031]
[1649483371106,65.0,42519.45,0.0,-1.0,0.0,0.0003]
[1649483376166,65.0,42519.71,0.0,-1.0,0.0,0.0003]
[1649483382165,65.0,42519.41,0.0,-1.0,0.0,0.0003]
[1649483387221,65.0,42518.15,0.0,-1.0,0.0,0.0003]
[1649483392253,65.0,42517.79,0.0,-1.0,0.0,0.0003]
[1649483397291,65.0,42516.09,0.0,-1.0,0.0,0.0003]
[1649483402323,65.0,42514.95,0.0,-1.0,0.0,0.0003]
[1649483407359,65.0,42514.56,0.0,-1.0,0.0,0.0003]
[1649483413401,65.0,42513.89,0.0,-1.0,0.0,0.0003]
[1649483418437,65.0,42514.05,0.0,-1.0,0.0,0.0003]
[1649483423471,65.0,42519.45,0.0,-1.0,0.0,0.0003]
[1649483428506,65.0,42519.63,0.0,-1.0,0.0,0.0003]
[1649483433542,65.0,42520.31,0.0,-1.0,0.0,0.0003]
[1649483438576,65.0,42525.3,0.0,-1.0,0.0,0.00031]
[1649483443611,65.0,42525.94,0.0,-1.0,0.0,0.00031]
[1649483448647,65.0,42525.74,0.0,-1.0,0.0,0.00031]
[1649483453684,65.0,42527.66,0.0,-1.0,0.0,0.00031]
[1649483458719,65.0,42527.83,0.0,-1.0,0.0,0.00031]
[1649483463758,65.0,42527.75,0.0,-1.0,0.0,0.00031]
[1649483468789,65.0,42528.58,0.0,-1.0,0.0,0.00031]
[1649483473824,65.0,42527.1,0.0,-1.0,0.0,0.00031]
[1649483478859,65.0,42527.41,0.0,-1.0,0.0,0.00031]
[1649483483894,65.0,42527.32,0.0,-1.0,0.0,0.00031]
[1649483488930,65.0,42528.09,0.0,-1.0,0.0,0.00031]
[1649483493965,65.0,42528.02,0.0,-1.0,0.0,0.00031]
[1649483498999,65.0,42528.34,0.0,-1.0,0.0,0.00031]
[1649483504034,65.0,42530.65,0.0,-1.0,0.0,0.00031]
[1649483509069,65.0,42526.48,0.0,-1.0,0.0,0.00031]
[1649483514106,65.0,42527.3,0.0,-1.0,0.0,0.00031]
[1649483519139,65.0,42527.45,0.0,-1.0,0.0,0.00031]
[1649483524174,65.0,42528.82,0.0,-1.0,0.0,0.00031]
[1649483529209,65.0,42528.74,0.0,-1.0,0.0,0.00031]
[1649483535166,65.0,42529.46,0.0,-1.0,0.0,0.00031]
[1649483540286,65.0,42531.76,0.0,-1.0,0.0,0.00031]
[1649483545321,65.0,42536.98,0.0,-1.0,0.0,0.00032]
[1649483550356,65.0,42534.82,0.0,-1.0,0.0,0.00031]
[1649483555394,65.0,42538.91,0.0,-1.0,0.0,0.00032]
[1649483560426,65.0,42538.73,0.0,-1.0,0.0,0.00032]
[1649483565461,65.0,42539.9,0.0,-1.0,0.0,0.00032]
[1649483570496,65.0,42540.13,0.0,-1.0,0.0,0.00032]
[1649483576538,65.0,42539.56,0.0,-1.0,0.0,0.00032]
[1649483581573,65.0,42539.4,0.0,-1.0,0.0,0.00032]
[1649483586608,65.0,42547.03,0.0,-1.0,0.0,0.00032]
[1649483591643,65.0,42547.31,0.0,-1.0,0.0,0.00032]
[1649483596679,65.0,42547.22,0.0,-1.0,0.0,0.00032]
[1649483601713,65.0,42547.85,0.0,-1.0,0.0,0.00032]
[1649483607166,65.0,42547.1,0.0,-1.0,0.0,0.00032]
[1649483612791,65.0,42546.85,0.0,-1.0,0.0,0.00032]
[1649483617825,65.0,42547.77,0.0,-1.0,0.0,0.00032]
[1649483622862,65.0,42547.5,0.0,-1.0,0.0,0.00032]
[1649483627897,65.0,42550.46,0.0,-1.0,0.0,0.00033]
[1649483632932,65.0,42549.77,0.0,-1.0,0.0,0.00032]
[1649483639982,65.0,42549.61,0.0,-1.0,0.0,0.00032]
[1649483645016,65.0,42549.6,0.0,-1.0,0.0,0.00032]
[1649483651058,65.0,42549.31,0.0,-1.0,0.0,0.00032]
[1649483658107,65.0,42549.46,0.0,-1.0,0.0,0.00032]
[1649483663143,65.0,42550.17,0.0,-1.0,0.0,0.00032]
[1649483668177,65.0,42549.89,0.0,-1.0,0.0,0.00032]
[1649483673212,65.0,42550.3,0.0,-1.0,0.0,0.00032]
[1649483678247,65.0,42550.93,0.0,-1.0,0.0,0.00032]
[1649483683283,65.0,42550.11,0.0,-1.0,0.0,0.00032]
[1649483688317,65.0,42547.49,0.0,-1.0,0.0,0.00032]
[1649483693352,65.0,42547.74,0.0,-1.0,0.0,0.00032]
[1649483698387,65.0,42547.9,0.0,-1.0,0.0,0.00032]
[1649483703425,65.0,42548.43,0.0,-1.0,0.0,0.00032]
[1649483708458,65.0,42548.9,0.0,-1.0,0.0,0.00032]
[1649483713495,65.0,42549.0,0.0,-1.0,0.0,0.00032]
[1649483718528,65.0,42548.66,0.0,-1.0,0.0,0.00032]
[1649483723562,65.0,42549.83,0.0,-1.0,0.0,0.00032]
[1649483728597,65.0,42549.47,0.0,-1.0,0.0,0.00032]
[1649483733632,65.0,42544.62,0.0,-1.0,0.0,0.00031]
[1649483738667,65.0,42545.4,0.0,-1.0,0.0,0.00032]
[1649483743702,65.0,42545.96,0.0,-1.0,0.0,0.00032]
[1649483748738,65.0,42546.69,0.0,-1.0,0.0,0.00032]
[1649483753772,65.0,42551.56,0.0,-1.0,0.0,0.00032]
[1649483758807,65.0,42556.59,0.0,-1.0,0.0,0.00033]
[1649483763842,65.0,42556.12,0.0,-1.0,0.0,0.00033]
[1649483766863,65.0,42574.88,0.0,-1.0,0.0,0.00035]
[1649483771898,65.0,42593.85,0.0,-1.0,0.0,0.00037]
[1649483776933,65.0,42586.54,0.0,-1.0,0.0,0.00036]
[1649483782975,65.0,42584.71,0.0,-1.0,0.0,0.00036]
[1649483788015,65.0,42584.75,0.0,-1.0,0.0,0.00036]
[1649483793050,65.0,42594.74,0.0,-1.0,0.0,0.00036]
[1649483798085,65.0,42600.15,0.0,-1.0,0.0,0.00037]
[1649483803120,65.0,42596.03,0.0,-1.0,0.0,0.00037]
[1649483808155,65.0,42596.88,0.0,-1.0,0.0,0.00037]
[1649483813190,65.0,42597.43,0.0,-1.0,0.0,0.00037]
[1649483818225,65.0,42600.23,0.0,-1.0,0.0,0.00037]
[1649483823260,65.0,42601.24,0.0,-1.0,0.0,0.00037]
[1649483828297,65.0,42601.2,0.0,-1.0,0.0,0.00037]
[1649483835166,65.0,42602.61,0.0,-1.0,0.0,0.00037]
[1649483840381,65.0,42601.62,0.0,-1.0,0.0,0.00037]
[1649483845414,65.0,42601.95,0.0,-1.0,0.0,0.00037]
[1649483850449,65.0,42601.39,0.0,-1.0,0.0,0.00037]
[1649483856165,65.0,42603.98,0.0,-1.0,0.0,0.00037]
[1649483861526,65.0,42602.87,0.0,-1.0,0.0,0.00037]
[1649483867568,65.0,42601.76,0.0,-1.0,0.0,0.00037]
[1649483872603,65.0,42601.34,0.0,-1.0,0.0,0.00037]
[1649483877638,65.0,42601.97,0.0,-1.0,0.0,0.00037]
[1649483882673,65.0,42602.22,0.0,-1.0,0.0,0.00037]
[1649483887709,65.0,42603.35,0.0,-1.0,0.0,0.00037]
[1649483892743,65.0,42601.96,0.0,-1.0,0.0,0.00037]
[1649483897781,65.0,42602.56,0.0,-1.0,0.0,0.00037]
[1649483902821,65.0,42610.52,0.0,-1.0,0.0,0.00038]
[1649483906842,65.0,42630.69,0.0,-1.0,0.0,0.0004]
[1649483911876,65.0,42619.52,0.0,-1.0,0.0,0.00039]
[1649483916913,65.0,42618.02,0.0,-1.0,0.0,0.00038]
[1649483921946,65.0,42619.14,0.0,-1.0,0.0,0.00039]
[1649483926981,65.0,42617.79,0.0,-1.0,0.0,0.00038]
[1649483932018,65.0,42616.09,0.0,-1.0,0.0,0.00038]
[1649483937051,65.0,42616.29,0.0,-1.0,0.0,0.00038]
[1649483942086,65.0,42616.02,0.0,-1.0,0.0,0.00038]
[1649483947121,65.0,42617.43,0.0,-1.0,0.0,0.00038]
[1649483952156,65.0,42616.45,0.0,-1.0,0.0,0.00038]
[1649483957196,65.0,42615.15,0.0,-1.0,0.0,0.00038]
[1649483962231,65.0,42607.74,0.0,-1.0,0.0,0.00037]
[1649483968274,65.0,42607.3,0.0,-1.0,0.0,0.00037]
[1649483974315,65.0,42608.14,0.0,-1.0,0.0,0.00037]
[1649483979352,65.0,42607.44,0.0,-1.0,0.0,0.00037]
[1649483985166,65.0,42607.31,0.0,-1.0,0.0,0.00037]
[1649483991166,65.0,42603.03,0.0,-1.0,0.0,0.00037]
[1649483996470,65.0,42597.14,0.0,-1.0,0.0,0.00036]
[1649484001504,65.0,42592.57,0.0,-1.0,0.0,0.00035]
[1649484006540,65.0,42591.99,0.0,-1.0,0.0,0.00035]
[1649484011574,65.0,42601.23,0.0,-1.0,0.0,0.00036]
[1649484016610,65.0,42603.26,0.0,-1.0,0.0,0.00037]
[1649484021647,65.0,42599.09,0.0,-1.0,0.0,0.00036]
[1649484026679,65.0,42594.89,0.0,-1.0,0.0,0.00036]
[1649484031714,65.0,42591.74,0.0,-1.0,0.0,0.00035]
[1649484036750,65.0,42589.65,0.0,-1.0,0.0,0.00035]
[1649484041785,65.0,42590.15,0.0,-1.0,0.0,0.00035]
[1649484046820,65.0,42589.48,0.0,-1.0,0.0,0.00035]
[1649484051855,65.0,42589.04,0.0,-1.0,0.0,0.00035]
[1649484057166,65.0,42589.1,0.0,-1.0,0.0,0.00035]
[1649484062932,65.0,42587.8,0.0,-1.0,0.0,0.00035]
[1649484067967,65.0,42587.43,0.0,-1.0,0.0,0.00035]
[1649484073002,65.0,42588.21,0.0,-1.0,0.0,0.00035]
[1649484078037,65.0,42587.81,0.0,-1.0,0.0,0.00035]
[1649484083072,65.0,42588.63,0.0,-1.0,0.0,0.00035]
[1649484088107,65.0,42589.35,0.0,-1.0,0.0,0.00035]
[1649484093142,65.0,42588.61,0.0,-1.0,0.0,0.00035]
[1649484098177,65.0,42587.49,0.0,-1.0,0.0,0.00034]
[1649484103212,65.0,42586.82,0.0,-1.0,0.0,0.00034]
[1649484108250,65.0,42587.3,0.0,-1.0,0.0,0.00034]
[1649484113282,65.0,42586.51,0.0,-1.0,0.0,0.00034]
[1649484118317,65.0,42583.15,0.0,-1.0,0.0,0.00034]
[1649484123359,65.0,42583.58,0.0,-1.0,0.0,0.00034]
[1649484129166,65.0,42583.52,0.0,-1.0,0.0,0.00034]
[1649484134429,65.0,42583.69,0.0,-1.0,0.0,0.00034]
[1649484139464,65.0,42583.61,0.0,-1.0,0.0,0.00034]
[1649484144499,65.0,42583.74,0.0,-1.0,0.0,0.00034]
[1649484149535,65.0,42585.88,0.0,-1.0,0.0,0.00034]
[1649484155576,65.0,42587.79,0.0,-1.0,0.0,0.00034]
[1649484160611,65.0,42587.78,0.0,-1.0,0.0,0.00034]
[1649484165647,65.0,42587.51,0.0,-1.0,0.0,0.00034]
[1649484170685,65.0,42584.9,0.0,-1.0,0.0,0.00034]
[1649484176725,65.0,42584.72,0.0,-1.0,0.0,0.00034]
[1649484181761,65.0,42585.45,0.0,-1.0,0.0,0.00034]
[1649484186795,65.0,42585.18,0.0,-1.0,0.0,0.00034]
[1649484191830,65.0,42584.42,0.0,-1.0,0.0,0.00034]
[1649484196865,65.0,42584.33,0.0,-1.0,0.0,0.00034]
[1649484201900,65.0,42584.2,0.0,-1.0,0.0,0.00034]
[1649484206935,65.0,42584.17,0.0,-1.0,0.0,0.00034]
[1649484211970,65.0,42585.34,0.0,-1.0,0.0,0.00034]
[1649484217005,65.0,42585.35,0.0,-1.0,0.0,0.00034]
[1649484222040,65.0,42585.41,0.0,-1.0,0.0,0.00034]
[1649484228082,65.0,42585.37,0.0,-1.0,0.0,0.00034]
[1649484233117,65.0,42584.65,0.0,-1.0,0.0,0.00034]
[1649484238152,65.0,42584.87,0.0,-1.0,0.0,0.00034]
[1649484243166,65.0,42585.31,0.0,-1.0,0.0,0.00034]
[1649484248222,65.0,42584.25,0.0,-1.0,0.0,0.00034]
[1649484253257,65.0,42584.27,0.0,-1.0,0.0,0.00034]
[1649484258292,65.0,42583.78,0.0,-1.0,0.0,0.00034]
[1649484263329,65.0,42573.43,0.0,-1.0,0.0,0.00033]
[1649484268366,65.0,42574.38,0.0,-1.0,0.0,0.00033]
[1649484273401,65.0,42562.92,0.0,-1.0,0.0,0.00031]
[1649484278436,65.0,42563.56,0.0,-1.0,0.0,0.00031]
[1649484283471,65.0,42570.66,0.0,-1.0,0.0,0.00032]
[1649484289514,65.0,42573.43,0.0,-1.0,0.0,0.00032]
[1649484294551,65.0,42566.26,0.0,-1.0,0.0,0.00032]
[1649484299586,65.0,42565.57,0.0,-1.0,0.0,0.00032]
[1649484305628,65.0,42562.98,0.0,-1.0,0.0,0.00031]
[1649484310667,65.0,42558.44,0.0,-1.0,0.0,0.00031]
[1649484315698,65.0,42552.8,0.0,-1.0,0.0,0.0003]
[1649484320736,65.0,42547.07,0.0,-1.0,0.0,0.0003]
[1649484325768,65.0,42543.54,0.0,-1.0,0.0,0.00029]
[1649484330803,65.0,42543.81,0.0,-1.0,0.0,0.0003]
[1649484335839,65.0,42549.64,0.0,-1.0,0.0,0.0003]
[1649484340873,65.0,42547.36,0.0,-1.0,0.0,0.0003]
[1649484345910,65.0,42545.63,0.0,-1.0,0.0,0.00029]
[1649484350943,65.0,42542.76,0.0,-1.0,0.0,0.00029]
[1649484355978,65.0,42542.4,0.0,-1.0,0.0,0.00029]
[1649484361013,65.0,42542.28,0.0,-1.0,0.0,0.00029]
[1649484366048,65.0,42543.77,0.0,-1.0,0.0,0.00029]
[1649484371083,65.0,42543.26,0.0,-1.0,0.0,0.00029]
[1649484376118,65.0,42543.48,0.0,-1.0,0.0,0.00029]
[1649484381153,65.0,42542.8,0.0,-1.0,0.0,0.00029]
[1649484386188,65.0,42542.61,0.0,-1.0,0.0,0.00029]
[1649484391223,65.0,42538.46,0.0,-1.0,0.0,0.00029]
[1649484396259,65.0,42537.37,0.0,-1.0,0.0,0.00029]
[1649484401293,65.0,42536.69,0.0,-1.0,0.0,0.00028]
[1649484406331,65.0,42536.84,0.0,-1.0,0.0,0.00028]
[1649484411364,65.0,42537.91,0.0,-1.0,0.0,0.00029]
[1649484416399,65.0,42536.2,0.0,-1.0,0.0,0.00028]
[1649484421433,65.0,42536.09,0.0,-1.0,0.0,0.00028]
[1649484426468,65.0,42544.38,0.0,-1.0,0.0,0.00029]
[1649484431503,65.0,42543.23,0.0,-1.0,0.0,0.00029]
[1649484437545,65.0,42543.97,0.0,-1.0,0.0,0.00029]
[1649484442583,65.0,42543.74,0.0,-1.0,0.0,0.00029]
[1649484448623,65.0,42541.99,0.0,-1.0,0.0,0.00029]
[1649484453659,65.0,42539.85,0.0,-1.0,0.0,0.00029]
[1649484458696,65.0,42540.76,0.0,-1.0,0.0,0.00029]
[1649484463734,65.0,42541.22,0.0,-1.0,0.0,0.00029]
[1649484468769,65.0,42541.6,0.0,-1.0,0.0,0.00029]
[1649484473804,65.0,42541.17,0.0,-1.0,0.0,0.00029]
[1649484478839,65.0,42541.56,0.0,-1.0,0.0,0.00029]
[1649484486166,65.0,42542.21,0.0,-1.0,0.0,0.00029]
[1649484491930,65.0,42545.3,0.0,-1.0,0.0,0.00029]
[1649484496969,65.0,42554.71,0.0,-1.0,0.0,0.0003]
[1649484502000,65.0,42553.54,0.0,-1.0,0.0,0.0003]
[1649484507035,65.0,42545.36,0.0,-1.0,0.0,0.00029]
[1649484512070,65.0,42544.43,0.0,-1.0,0.0,0.00029]
[1649484517105,65.0,42544.37,0.0,-1.0,0.0,0.00029]
[1649484522140,65.0,42546.12,0.0,-1.0,0.0,0.00029]
[1649484527176,65.0,42551.13,0.0,-1.0,0.0,0.00029]
[1649484533217,65.0,42551.05,0.0,-1.0,0.0,0.00029]
[1649484538253,65.0,42550.82,0.0,-1.0,0.0,0.00029]
[1649484543287,65.0,42549.35,0.0,-1.0,0.0,0.00029]
[1649484548322,65.0,42550.21,0.0,-1.0,0.0,0.00029]
[1649484555166,65.0,42550.6,0.0,-1.0,0.0,0.00029]
[1649484560406,65.0,42550.37,0.0,-1.0,0.0,0.00029]
[1649484565441,65.0,42550.43,0.0,-1.0,0.0,0.00029]
[1649484570477,65.0,42550.64,0.0,-1.0,0.0,0.00029]
[1649484576166,65.0,42550.76,0.0,-1.0,0.0,0.00029]
[1649484581553,65.0,42549.76,0.0,-1.0,0.0,0.00029]
[1649484586588,65.0,42550.22,0.0,-1.0,0.0,0.00029]
[1649484591623,65.0,42549.96,0.0,-1.0,0.0,0.00029]
[1649484596658,65.0,42550.64,0.0,-1.0,0.0,0.00029]
[1649484601693,65.0,42550.91,0.0,-1.0,0.0,0.00029]
[1649484607735,65.0,42551.52,0.0,-1.0,0.0,0.00029]
[1649484612770,65.0,42550.18,0.0,-1.0,0.0,0.00029]
[1649484617805,65.0,42550.09,0.0,-1.0,0.0,0.00029]
[1649484623847,65.0,42551.48,0.0,-1.0,0.0,0.00029]
[1649484630166,65.0,42552.27,0.0,-1.0,0.0,0.00029]
[1649484635933,65.0,42552.92,0.0,-1.0,0.0,0.00029]
[1649484640968,65.0,42553.43,0.0,-1.0,0.0,0.00029]
[1649484648166,65.0,42553.25,0.0,-1.0,0.0,0.00029]
[1649484654061,65.0,42560.71,0.0,-1.0,0.0,0.0003]
[1649484659094,65.0,42559.75,0.0,-1.0,0.0,0.0003]
[1649484664129,65.0,42560.21,0.0,-1.0,0.0,0.0003]
[1649484669164,65.0,42562.99,0.0,-1.0,0.0,0.0003]
[1649484674199,65.0,42562.63,0.0,-1.0,0.0,0.0003]
[1649484679234,65.0,42561.46,0.0,-1.0,0.0,0.0003]
[1649484684269,65.0,42561.18,0.0,-1.0,0.0,0.0003]
[1649484689304,65.0,42568.35,0.0,-1.0,0.0,0.0003]
[1649484694339,65.0,42572.71,0.0,-1.0,0.0,0.00031]
[1649484700381,65.0,42570.15,0.0,-1.0,0.0,0.0003]
[1649484705416,65.0,42567.94,0.0,-1.0,0.0,0.0003]
[1649484711166,65.0,42567.7,0.0,-1.0,0.0,0.0003]
[1649484716494,65.0,42568.64,0.0,-1.0,0.0,0.0003]
[1649484721529,65.0,42568.59,0.0,-1.0,0.0,0.0003]
[1649484726563,65.0,42568.99,0.0,-1.0,0.0,0.0003]
[1649484731598,65.0,42569.83,0.0,-1.0,0.0,0.0003]
[1649484736633,65.0,42570.45,0.0,-1.0,0.0,0.0003]
[1649484741669,65.0,42570.13,0.0,-1.0,0.0,0.0003]
[1649484746703,65.0,42570.09,0.0,-1.0,0.0,0.0003]
[1649484751738,65.0,42573.76,0.0,-1.0,0.0,0.00031]
[1649484756774,65.0,42574.33,0.0,-1.0,0.0,0.00031]
[1649484761808,65.0,42574.46,0.0,-1.0,0.0,0.00031]
[1649484766844,65.0,42573.62,0.0,-1.0,0.0,0.00031]
[1649484771878,65.0,42573.91,0.0,-1.0,0.0,0.00031]
[1649484776916,65.0,42571.26,0.0,-1.0,0.0,0.0003]
[1649484781950,65.0,42570.8,0.0,-1.0,0.0,0.0003]
[1649484786985,65.0,42571.02,0.0,-1.0,0.0,0.0003]
[1649484792165,65.0,42568.64,0.0,-1.0,0.0,0.0003]
[1649484798066,65.0,42568.53,0.0,-1.0,0.0,0.0003]
[1649484803101,65.0,42558.7,0.0,-1.0,0.0,0.00029]
[1649484808137,65.0,42560.28,0.0,-1.0,0.0,0.00029]
[1649484813166,65.0,42554.91,0.0,-1.0,0.0,0.00029]
[1649484818206,65.0,42555.51,0.0,-1.0,0.0,0.00029]
[1649484823242,65.0,42551.54,0.0,-1.0,0.0,0.00028]
[1649484828277,65.0,42547.13,0.0,-1.0,0.0,0.00028]
[1649484833315,65.0,42535.85,0.0,-1.0,0.0,0.00027]
[1649484838346,65.0,42530.48,0.0,-1.0,0.0,0.00027]
[1649484843381,65.0,42532.49,0.0,-1.0,0.0,0.00027]
[1649484848417,65.0,42524.01,0.0,-1.0,0.0,0.00026]
[1649484853451,65.0,42528.04,0.0,-1.0,0.0,0.00026]
[1649484858487,65.0,42512.05,0.0,-1.0,0.0,0.00025]
[1649484863521,65.0,42502.29,0.0,-1.0,0.0,0.00024]
[1649484868556,65.0,42503.47,0.0,-1.0,0.0,0.00024]
[1649484873591,65.0,42490.93,0.0,-1.0,0.0,0.00023]
[1649484878626,65.0,42501.03,0.0,-1.0,0.0,0.00024]
[1649484883661,65.0,42488.61,0.0,-1.0,0.0,0.00023]
[1649484888696,65.0,42491.15,0.0,-1.0,0.0,0.00023]
[1649484893731,65.0,42485.63,0.0,-1.0,0.0,0.00023]
[1649484900166,65.0,42484.21,0.0,-1.0,0.0,0.00023]
[1649484905815,65.0,42484.76,0.0,-1.0,0.0,0.00023]
[1649484910851,65.0,42494.16,0.0,-1.0,0.0,0.00024]
[1649484915885,65.0,42494.15,0.0,-1.0,0.0,0.00024]
[1649484920920,65.0,42493.36,0.0,-1.0,0.0,0.00024]
[1649484925955,65.0,42494.59,0.0,-1.0,0.0,0.00024]
[1649484930991,65.0,42500.41,0.0,-1.0,0.0,0.00024]
[1649484936025,65.0,42500.56,0.0,-1.0,0.0,0.00024]
[1649484941062,65.0,42499.38,0.0,-1.0,0.0,0.00024]
[1649484946095,65.0,42499.31,0.0,-1.0,0.0,0.00024]
[1649484951131,65.0,42498.78,0.0,-1.0,0.0,0.00024]
[1649484956165,65.0,42499.19,0.0,-1.0,0.0,0.00024]
[1649484961200,65.0,42498.67,0.0,-1.0,0.0,0.00024]
[1649484966242,65.0,42499.68,0.0,-1.0,0.0,0.00024]
[1649484971278,65.0,42498.2,0.0,-1.0,0.0,0.00024]
[1649484976312,65.0,42498.55,0.0,-1.0,0.0,0.00024]
[1649484981347,65.0,42497.33,0.0,-1.0,0.0,0.00024]
[1649484986382,65.0,42494.53,0.0,-1.0,0.0,0.00023]
[1649484991418,65.0,42494.39,0.0,-1.0,0.0,0.00023]
[1649484996452,65.0,42494.96,0.0,-1.0,0.0,0.00023]
[1649485001487,65.0,42489.84,0.0,-1.0,0.0,0.00023]
[1649485007529,65.0,42490.75,0.0,-1.0,0.0,0.00023]
[1649485013571,65.0,42489.22,0.0,-1.0,0.0,0.00023]
[1649485018606,65.0,42490.96,0.0,-1.0,0.0,0.00023]
[1649485023641,65.0,42490.32,0.0,-1.0,0.0,0.00023]
[1649485029166,65.0,42491.68,0.0,-1.0,0.0,0.00023]
[1649485034718,65.0,42499.14,0.0,-1.0,0.0,0.00024]
[1649485040764,65.0,42500.01,0.0,-1.0,0.0,0.00024]
[1649485045795,65.0,42499.49,0.0,-1.0,0.0,0.00024]
[1649485050831,65.0,42499.6,0.0,-1.0,0.0,0.00024]
[1649485056166,65.0,42498.05,0.0,-1.0,0.0,0.00023]
[1649485061909,65.0,42498.5,0.0,-1.0,0.0,0.00023]
[1649485066943,65.0,42491.95,0.0,-1.0,0.0,0.00023]
[1649485071977,65.0,42489.61,0.0,-1.0,0.0,0.00023]
[1649485077012,65.0,42490.86,0.0,-1.0,0.0,0.00023]
[1649485082047,65.0,42490.78,0.0,-1.0,0.0,0.00023]
[1649485087082,65.0,42490.56,0.0,-1.0,0.0,0.00023]
[1649485092117,65.0,42489.53,0.0,-1.0,0.0,0.00023]
[1649485097152,65.0,42488.93,0.0,-1.0,0.0,0.00023]
[1649485102189,65.0,42488.32,0.0,-1.0,0.0,0.00023]
[1649485107222,65.0,42488.15,0.0,-1.0,0.0,0.00023]
[1649485112257,65.0,42484.46,0.0,-1.0,0.0,0.00022]
[1649485117293,65.0,42484.29,0.0,-1.0,0.0,0.00022]
[1649485122328,65.0,42484.8,0.0,-1.0,0.0,0.00022]
[1649485127362,65.0,42480.3,0.0,-1.0,0.0,0.00022]
[1649485132406,65.0,42477.48,0.0,-1.0,0.0,0.00022]
[1649485137440,65.0,42473.6,0.0,-1.0,0.0,0.00021]
[1649485142475,65.0,42472.28,0.0,-1.0,0.0,0.00021]
[1649485148517,65.0,42475.98,0.0,-1.0,0.0,0.00022]
[1649485154559,65.0,42473.54,0.0,-1.0,0.0,0.00021]
[1649485159594,65.0,42474.65,0.0,-1.0,0.0,0.00022]
[1649485164629,65.0,42474.41,0.0,-1.0,0.0,0.00022]
[1649485169664,65.0,42473.75,0.0,-1.0,0.0,0.00022]
[1649485175706,65.0,42474.34,0.0,-1.0,0.0,0.00021]
[1649485180741,65.0,42474.47,0.0,-1.0,0.0,0.00021]
[1649485186785,65.0,42475.84,0.0,-1.0,0.0,0.00021]
[1649485191819,65.0,42474.75,0.0,-1.0,0.0,0.00021]
[1649485196853,65.0,42475.84,0.0,-1.0,0.0,0.00021]
[1649485201888,65.0,42474.41,0.0,-1.0,0.0,0.00021]
[1649485206923,65.0,42473.94,0.0,-1.0,0.0,0.00021]
[1649485211962,65.0,42475.67,0.0,-1.0,0.0,0.00021]
[1649485218000,65.0,42474.79,0.0,-1.0,0.0,0.00021]
[1649485223035,65.0,42475.05,0.0,-1.0,0.0,0.00021]
[1649485228070,65.0,42475.12,0.0,-1.0,0.0,0.00021]
[1649485233105,65.0,42479.36,0.0,-1.0,0.0,0.00022]
[1649485238140,65.0,42479.18,0.0,-1.0,0.0,0.00022]
[1649485243175,65.0,42478.77,0.0,-1.0,0.0,0.00022]
[1649485249219,65.0,42478.78,0.0,-1.0,0.0,0.00022]
[1649485254253,65.0,42477.22,0.0,-1.0,0.0,0.00021]
[1649485260166,65.0,42477.56,0.0,-1.0,0.0,0.00021]
[1649485265330,65.0,42477.76,0.0,-1.0,0.0,0.00021]
[1649485270365,65.0,42481.15,0.0,-1.0,0.0,0.00022]
[1649485275400,65.0,42486.02,0.0,-1.0,0.0,0.00022]
[1649485280436,65.0,42487.14,0.0,-1.0,0.0,0.00022]
[1649485285470,65.0,42487.81,0.0,-1.0,0.0,0.00022]
[1649485290506,65.0,42492.58,0.0,-1.0,0.0,0.00022]
[1649485295540,65.0,42491.21,0.0,-1.0,0.0,0.00022]
[1649485300575,65.0,42491.23,0.0,-1.0,0.0,0.00022]
[1649485305610,65.0,42491.44,0.0,-1.0,0.0,0.00022]
[1649485310645,65.0,42490.71,0.0,-1.0,0.0,0.00022]
[1649485315680,65.0,42478.69,0.0,-1.0,0.0,0.00021]
[1649485320715,65.0,42478.36,0.0,-1.0,0.0,0.00021]
[1649485325753,65.0,42477.44,0.0,-1.0,0.0,0.00021]
[1649485330785,65.0,42476.8,0.0,-1.0,0.0,0.00021]
[1649485336827,65.0,42476.17,0.0,-1.0,0.0,0.00021]
[1649485341863,65.0,42483.18,0.0,-1.0,0.0,0.00022]
[1649485346897,65.0,42488.62,0.0,-1.0,0.0,0.00022]
[1649485351933,65.0,42480.95,0.0,-1.0,0.0,0.00021]
[1649485359166,65.0,42479.4,0.0,-1.0,0.0,0.00021]
[1649485365023,65.0,42479.6,0.0,-1.0,0.0,0.00021]
[1649485370059,65.0,42480.23,0.0,-1.0,0.0,0.00021]
[1649485374086,65.0,42460.17,0.0,-1.0,0.0,0.0002]
[1649485379121,65.0,42467.64,0.0,-1.0,0.0,0.0002]
[1649485384156,65.0,42468.31,0.0,-1.0,0.0,0.00021]
[1649485389166,65.0,42467.92,0.0,-1.0,0.0,0.00021]
[1649485394226,65.0,42467.48,0.0,-1.0,0.0,0.0002]
[1649485399261,65.0,42468.3,0.0,-1.0,0.0,0.00021]
[1649485404296,65.0,42467.84,0.0,-1.0,0.0,0.00021]
[1649485409331,65.0,42468.64,0.0,-1.0,0.0,0.00021]
[1649485414366,65.0,42468.88,0.0,-1.0,0.0,0.0002]
[1649485419401,65.0,42480.68,0.0,-1.0,0.0,0.00021]
[1649485424436,65.0,42483.2,0.0,-1.0,0.0,0.00021]
[1649485429471,65.0,42482.56,0.0,-1.0,0.0,0.00021]
[1649485434506,65.0,42482.95,0.0,-1.0,0.0,0.00021]
[1649485439541,65.0,42483.15,0.0,-1.0,0.0,0.00021]
[1649485444576,65.0,42484.93,0.0,-1.0,0.0,0.00021]
[1649485449611,65.0,42494.73,0.0,-1.0,0.0,0.00022]
[1649485454646,65.0,42496.47,0.0,-1.0,0.0,0.00022]
[1649485459681,65.0,42497.77,0.0,-1.0,0.0,0.00022]
[1649485464716,65.0,42497.04,0.0,-1.0,0.0,0.00022]
[1649485469751,65.0,42496.85,0.0,-1.0,0.0,0.00022]
[1649485474800,65.0,42496.86,0.0,-1.0,0.0,0.00022]
[1649485479826,65.0,42486.87,0.0,-1.0,0.0,0.00021]
[1649485484861,65.0,42485.88,0.0,-1.0,0.0,0.00021]
[1649485489896,65.0,42486.27,0.0,-1.0,0.0,0.00021]
[1649485494931,65.0,42484.35,0.0,-1.0,0.0,0.00021]
[1649485499966,65.0,42484.52,0.0,-1.0,0.0,0.00021]
[1649485505003,65.0,42484.46,0.0,-1.0,0.0,0.00021]
[1649485510037,65.0,42484.21,0.0,-1.0,0.0,0.00021]
[1649485515071,65.0,42484.47,0.0,-1.0,0.0,0.00021]
[1649485520107,65.0,42484.69,0.0,-1.0,0.0,0.00021]
[1649485525144,65.0,42485.37,0.0,-1.0,0.0,0.00021]
[1649485530166,65.0,42484.59,0.0,-1.0,0.0,0.00021]
[1649485535211,65.0,42485.11,0.0,-1.0,0.0,0.00021]
[1649485540247,65.0,42484.98,0.0,-1.0,0.0,0.00021]
[1649485545283,65.0,42484.69,0.0,-1.0,0.0,0.00021]
[1649485551166,65.0,42484.86,0.0,-1.0,0.0,0.00021]
[1649485556358,65.0,42485.33,0.0,-1.0,0.0,0.00021]
[1649485561393,65.0,42492.39,0.0,-1.0,0.0,0.00022]
[1649485566429,65.0,42491.81,0.0,-1.0,0.0,0.00022]
[1649485571463,65.0,42491.78,0.0,-1.0,0.0,0.00022]
[1649485576498,65.0,42491.41,0.0,-1.0,0.0,0.00022]
[1649485581533,65.0,42491.44,0.0,-1.0,0.0,0.00022]
[1649485586568,65.0,42491.14,0.0,-1.0,0.0,0.00022]
[1649485592610,65.0,42492.48,0.0,-1.0,0.0,0.00022]
[1649485597645,65.0,42492.49,0.0,-1.0,0.0,0.00022]
[1649485602680,65.0,42493.0,0.0,-1.0,0.0,0.00022]
[1649485607717,65.0,42492.8,0.0,-1.0,0.0,0.00022]
[1649485612752,65.0,42493.11,0.0,-1.0,0.0,0.00022]
[1649485617787,65.0,42492.24,0.0,-1.0,0.0,0.00021]
[1649485622822,65.0,42492.6,0.0,-1.0,0.0,0.00022]
[1649485627857,65.0,42492.48,0.0,-1.0,0.0,0.00022]
[1649485632893,65.0,42491.77,0.0,-1.0,0.0,0.00021]
[1649485637928,65.0,42490.6,0.0,-1.0,0.0,0.00021]
[1649485642962,65.0,42490.98,0.0,-1.0,0.0,0.00021]
[1649485647999,65.0,42490.97,0.0,-1.0,0.0,0.00021]
[1649485653034,65.0,42491.01,0.0,-1.0,0.0,0.00021]
[1649485658069,65.0,42488.21,0.0,-1.0,0.0,0.00021]
[1649485663106,65.0,42486.93,0.0,-1.0,0.0,0.00021]
[1649485668139,65.0,42485.5,0.0,-1.0,0.0,0.00021]
[1649485674166,65.0,42486.43,0.0,-1.0,0.0,0.00021]
[1649485679216,65.0,42488.42,0.0,-1.0,0.0,0.00021]
[1649485684251,65.0,42488.18,0.0,-1.0,0.0,0.00021]
[1649485689286,65.0,42488.47,0.0,-1.0,0.0,0.00021]
[1649485695166,65.0,42488.84,0.0,-1.0,0.0,0.00021]
[1649485701166,65.0,42488.14,0.0,-1.0,0.0,0.00021]
[1649485706406,65.0,42487.11,0.0,-1.0,0.0,0.00021]
[1649485711441,65.0,42487.33,0.0,-1.0,0.0,0.00021]
[1649485716475,65.0,42486.36,0.0,-1.0,0.0,0.00021]
[1649485721511,65.0,42487.01,0.0,-1.0,0.0,0.00021]
[1649485726545,65.0,42487.01,0.0,-1.0,0.0,0.00021]
[1649485731586,65.0,42492.21,0.0,-1.0,0.0,0.00021]
[1649485736616,65.0,42492.13,0.0,-1.0,0.0,0.00021]
[1649485742657,65.0,42492.02,0.0,-1.0,0.0,0.00021]
[1649485748700,65.0,42491.89,0.0,-1.0,0.0,0.00021]
[1649485753734,65.0,42492.08,0.0,-1.0,0.0,0.00021]
[1649485758769,65.0,42492.55,0.0,-1.0,0.0,0.00021]
[1649485763804,65.0,42492.68,0.0,-1.0,0.0,0.00021]
[1649485769846,65.0,42493.33,0.0,-1.0,0.0,0.00021]
[1649485775888,65.0,42493.26,0.0,-1.0,0.0,0.00021]
[1649485781930,65.0,42493.08,0.0,-1.0,0.0,0.00021]
[1649485786965,65.0,42492.9,0.0,-1.0,0.0,0.00021]
[1649485792000,65.0,42492.89,0.0,-1.0,0.0,0.00021]
[1649485797035,65.0,42492.88,0.0,-1.0,0.0,0.00021]
[1649485802071,65.0,42492.83,0.0,-1.0,0.0,0.00021]
[1649485809120,65.0,42492.96,0.0,-1.0,0.0,0.00021]
[1649485814154,65.0,42492.15,0.0,-1.0,0.0,0.00021]
[1649485819189,65.0,42492.24,0.0,-1.0,0.0,0.00021]
[1649485825231,65.0,42492.4,0.0,-1.0,0.0,0.00021]
[1649485830266,65.0,42490.08,0.0,-1.0,0.0,0.00021]
[1649485836167,65.0,42489.16,0.0,-1.0,0.0,0.00021]
[1649485842165,65.0,42489.45,0.0,-1.0,0.0,0.00021]
[1649485847385,65.0,42489.31,0.0,-1.0,0.0,0.00021]
[1649485852420,65.0,42489.42,0.0,-1.0,0.0,0.00021]
[1649485857456,65.0,42489.25,0.0,-1.0,0.0,0.00021]
[1649485862498,65.0,42489.29,0.0,-1.0,0.0,0.00021]
[1649485867525,65.0,42489.36,0.0,-1.0,0.0,0.00021]
[1649485872560,65.0,42489.97,0.0,-1.0,0.0,0.00021]
[1649485877597,65.0,42489.85,0.0,-1.0,0.0,0.00021]
[1649485883637,65.0,42489.55,0.0,-1.0,0.0,0.00021]
[1649485888672,65.0,42489.28,0.0,-1.0,0.0,0.00021]
[1649485894714,65.0,42490.54,0.0,-1.0,0.0,0.00021]
[1649485899749,65.0,42490.62,0.0,-1.0,0.0,0.00021]
[1649485905166,65.0,42490.78,0.0,-1.0,0.0,0.00021]
[1649485910827,65.0,42491.34,0.0,-1.0,0.0,0.00021]
[1649485915861,65.0,42490.93,0.0,-1.0,0.0,0.00021]
[1649485920897,65.0,42490.33,0.0,-1.0,0.0,0.00021]
[1649485925931,65.0,42490.08,0.0,-1.0,0.0,0.00021]
[1649485930967,65.0,42489.89,0.0,-1.0,0.0,0.00021]
[1649485936001,65.0,42489.91,0.0,-1.0,0.0,0.00021]
[1649485941036,65.0,42489.88,0.0,-1.0,0.0,0.00021]
[1649485947080,65.0,42490.02,0.0,-1.0,0.0,0.00021]
[1649485952114,65.0,42490.07,0.0,-1.0,0.0,0.0002]
[1649485957148,65.0,42489.68,0.0,-1.0,0.0,0.0002]
[1649485962165,65.0,42490.23,0.0,-1.0,0.0,0.0002]
[1649485967218,65.0,42490.13,0.0,-1.0,0.0,0.0002]
[1649485972253,65.0,42490.14,0.0,-1.0,0.0,0.0002]
[1649485977288,65.0,42490.74,0.0,-1.0,0.0,0.0002]
[1649485982323,65.0,42490.32,0.0,-1.0,0.0,0.0002]
[1649485989166,65.0,42490.29,0.0,-1.0,0.0,0.0002]
[1649485995166,65.0,42490.44,0.0,-1.0,0.0,0.0002]
[1649486000449,65.0,42490.77,0.0,-1.0,0.0,0.0002]
[1649486005487,65.0,42490.5,0.0,-1.0,0.0,0.0002]
[1649486011526,65.0,42483.32,0.0,-1.0,0.0,0.0002]
[1649486016561,65.0,42483.53,0.0,-1.0,0.0,0.0002]
[1649486022165,65.0,42483.63,0.0,-1.0,0.0,0.0002]
[1649486027638,65.0,42485.93,0.0,-1.0,0.0,0.0002]
[1649486032673,65.0,42481.51,0.0,-1.0,0.0,0.0002]
[1649486037709,65.0,42481.48,0.0,-1.0,0.0,0.0002]
[1649486042744,65.0,42482.27,0.0,-1.0,0.0,0.0002]
[1649486047778,65.0,42481.62,0.0,-1.0,0.0,0.0002]
[1649486052813,65.0,42481.91,0.0,-1.0,0.0,0.0002]
[1649486057848,65.0,42481.6,0.0,-1.0,0.0,0.0002]
[1649486062883,65.0,42481.5,0.0,-1.0,0.0,0.0002]
[1649486067918,65.0,42484.89,0.0,-1.0,0.0,0.0002]
[1649486072953,65.0,42484.76,0.0,-1.0,0.0,0.0002]
[1649486079166,65.0,42483.45,0.0,-1.0,0.0,0.0002]
[1649486085166,65.0,42483.15,0.0,-1.0,0.0,0.0002]
[1649486091079,65.0,42484.26,0.0,-1.0,0.0,0.0002]
[1649486096114,65.0,42483.85,0.0,-1.0,0.0,0.0002]
[1649486101149,65.0,42483.59,0.0,-1.0,0.0,0.0002]
[1649486106166,65.0,42483.8,0.0,-1.0,0.0,0.0002]
[1649486111219,65.0,42491.0,0.0,-1.0,0.0,0.0002]
[1649486116254,65.0,42502.29,0.0,-1.0,0.0,0.00021]
[1649486121289,65.0,42502.0,0.0,-1.0,0.0,0.00021]
[1649486126326,65.0,42508.16,0.0,-1.0,0.0,0.00021]
[1649486131359,65.0,42510.66,0.0,-1.0,0.0,0.00021]
[1649486136403,65.0,42514.72,0.0,-1.0,0.0,0.00022]
[1649486141429,65.0,42514.33,0.0,-1.0,0.0,0.00022]
[1649486146465,65.0,42514.59,0.0,-1.0,0.0,0.00022]
[1649486151505,65.0,42514.83,0.0,-1.0,0.0,0.00022]
[1649486156540,65.0,42514.34,0.0,-1.0,0.0,0.00022]
[1649486163166,65.0,42514.29,0.0,-1.0,0.0,0.00022]
[1649486168625,65.0,42515.58,0.0,-1.0,0.0,0.00022]
[1649486173660,65.0,42509.48,0.0,-1.0,0.0,0.00021]
[1649486178695,65.0,42501.68,0.0,-1.0,0.0,0.00021]
[1649486183730,65.0,42495.49,0.0,-1.0,0.0,0.0002]
[1649486188765,65.0,42495.12,0.0,-1.0,0.0,0.0002]
[1649486193800,65.0,42495.6,0.0,-1.0,0.0,0.0002]
[1649486198836,65.0,42493.49,0.0,-1.0,0.0,0.0002]
[1649486203871,65.0,42490.95,0.0,-1.0,0.0,0.0002]
[1649486208905,65.0,42491.22,0.0,-1.0,0.0,0.0002]
[1649486213940,65.0,42490.56,0.0,-1.0,0.0,0.0002]
[1649486218975,65.0,42490.79,0.0,-1.0,0.0,0.0002]
[1649486224010,65.0,42487.27,0.0,-1.0,0.0,0.0002]
[1649486229045,65.0,42482.98,0.0,-1.0,0.0,0.00019]
[1649486234085,65.0,42483.26,0.0,-1.0,0.0,0.00019]
[1649486239115,65.0,42483.9,0.0,-1.0,0.0,0.00019]
[1649486244150,65.0,42484.93,0.0,-1.0,0.0,0.0002]
[1649486249185,65.0,42482.83,0.0,-1.0,0.0,0.00019]
[1649486254220,65.0,42484.94,0.0,-1.0,0.0,0.00019]
[1649486259257,65.0,42482.01,0.0,-1.0,0.0,0.00019]
[1649486264290,65.0,42482.21,0.0,-1.0,0.0,0.00019]
[1649486269325,65.0,42480.42,0.0,-1.0,0.0,0.00019]
[1649486274364,65.0,42481.3,0.0,-1.0,0.0,0.00019]
[1649486279395,65.0,42477.39,0.0,-1.0,0.0,0.00019]
[1649486284430,65.0,42476.89,0.0,-1.0,0.0,0.00019]
[1649486289465,65.0,42477.43,0.0,-1.0,0.0,0.00019]
[1649486294500,65.0,42477.12,0.0,-1.0,0.0,0.00019]
[1649486299535,65.0,42476.74,0.0,-1.0,0.0,0.00019]
[1649486304570,65.0,42476.12,0.0,-1.0,0.0,0.00019]
[1649486310166,65.0,42476.37,0.0,-1.0,0.0,0.00019]
[1649486315653,65.0,42476.29,0.0,-1.0,0.0,0.00019]
[1649486322165,65.0,42475.02,0.0,-1.0,0.0,0.00019]
[1649486327734,65.0,42475.58,0.0,-1.0,0.0,0.00019]
[1649486332769,65.0,42459.85,0.0,-1.0,0.0,0.00018]
[1649486337804,65.0,42458.16,0.0,-1.0,0.0,0.00018]
[1649486342840,65.0,42458.3,0.0,-1.0,0.0,0.00018]
[1649486347874,65.0,42455.42,0.0,-1.0,0.0,0.00018]
[1649486352909,65.0,42438.24,0.0,-1.0,0.0,0.00017]
[1649486357944,65.0,42429.24,0.0,-1.0,0.0,0.00016]
[1649486362979,65.0,42422.68,0.0,-1.0,0.0,0.00016]
[1649486368015,65.0,42429.15,0.0,-1.0,0.0,0.00016]
[1649486373166,65.0,42428.54,0.0,-1.0,0.0,0.00016]
[1649486379095,65.0,42428.7,0.0,-1.0,0.0,0.00016]
[1649486384126,65.0,42427.53,0.0,-1.0,0.0,0.00016]
[1649486389161,65.0,42427.2,0.0,-1.0,0.0,0.00016]
[1649486394166,65.0,42427.41,0.0,-1.0,0.0,0.00016]
[1649486399231,65.0,42427.77,0.0,-1.0,0.0,0.00016]
[1649486404267,65.0,42428.45,0.0,-1.0,0.0,0.00016]
[1649486409303,65.0,42428.73,0.0,-1.0,0.0,0.00016]
[1649486414337,65.0,42435.57,0.0,-1.0,0.0,0.00016]
[1649486419372,65.0,42440.32,0.0,-1.0,0.0,0.00017]
[1649486424406,65.0,42440.77,0.0,-1.0,0.0,0.00017]
[1649486429441,65.0,42440.66,0.0,-1.0,0.0,0.00017]
[1649486434476,65.0,42445.09,0.0,-1.0,0.0,0.00017]
[1649486439511,65.0,42446.67,0.0,-1.0,0.0,0.00017]
[1649486444546,65.0,42444.43,0.0,-1.0,0.0,0.00017]
[1649486449581,65.0,42436.79,0.0,-1.0,0.0,0.00016]
[1649486454617,65.0,42433.28,0.0,-1.0,0.0,0.00016]
[1649486459651,65.0,42432.98,0.0,-1.0,0.0,0.00016]
[1649486464686,65.0,42432.62,0.0,-1.0,0.0,0.00016]
[1649486469722,65.0,42446.86,0.0,-1.0,0.0,0.00017]
[1649486474756,65.0,42447.32,0.0,-1.0,0.0,0.00017]
[1649486479792,65.0,42443.22,0.0,-1.0,0.0,0.00017]
[1649486484826,65.0,42444.51,0.0,-1.0,0.0,0.00017]
[1649486489861,65.0,42443.97,0.0,-1.0,0.0,0.00017]
[1649486494896,65.0,42444.92,0.0,-1.0,0.0,0.00017]
[1649486499931,65.0,42443.9,0.0,-1.0,0.0,0.00017]
[1649486504966,65.0,42438.91,0.0,-1.0,0.0,0.00016]
[1649486510001,65.0,42443.44,0.0,-1.0,0.0,0.00016]
[1649486515038,65.0,42442.2,0.0,-1.0,0.0,0.00016]
[1649486520071,65.0,42432.26,0.0,-1.0,0.0,0.00016]
[1649486526114,65.0,42432.59,0.0,-1.0,0.0,0.00016]
[1649486532155,65.0,42433.17,0.0,-1.0,0.0,0.00016]
[1649486537191,65.0,42433.87,0.0,-1.0,0.0,0.00016]
[1649486542226,65.0,42434.44,0.0,-1.0,0.0,0.00016]
[1649486547261,65.0,42434.22,0.0,-1.0,0.0,0.00016]
[1649486552298,65.0,42447.32,0.0,-1.0,0.0,0.00017]
[1649486557331,65.0,42448.12,0.0,-1.0,0.0,0.00017]
[1649486562372,65.0,42447.23,0.0,-1.0,0.0,0.00017]
[1649486567401,65.0,42445.35,0.0,-1.0,0.0,0.00016]
[1649486573443,65.0,42447.09,0.0,-1.0,0.0,0.00017]
[1649486578478,65.0,42447.91,0.0,-1.0,0.0,0.00017]
[1649486583513,65.0,42444.15,0.0,-1.0,0.0,0.00016]
[1649486589166,65.0,42444.07,0.0,-1.0,0.0,0.00016]
[1649486594590,65.0,42446.1,0.0,-1.0,0.0,0.00016]
[1649486601166,65.0,42446.37,0.0,-1.0,0.0,0.00017]
[1649486606674,65.0,42447.14,0.0,-1.0,0.0,0.00017]
[1649486612716,65.0,42447.62,0.0,-1.0,0.0,0.00016]
[1649486617751,65.0,42455.09,0.0,-1.0,0.0,0.00017]
[1649486622788,65.0,42457.12,0.0,-1.0,0.0,0.00017]
[1649486627821,65.0,42464.34,0.0,-1.0,0.0,0.00017]
[1649486632856,65.0,42471.02,0.0,-1.0,0.0,0.00018]
[1649486637891,65.0,42477.62,0.0,-1.0,0.0,0.00018]
[1649486642926,65.0,42475.47,0.0,-1.0,0.0,0.00018]
[1649486647961,65.0,42470.46,0.0,-1.0,0.0,0.00018]
[1649486652996,65.0,42468.04,0.0,-1.0,0.0,0.00018]
[1649486658038,65.0,42465.97,0.0,-1.0,0.0,0.00017]
[1649486663074,65.0,42464.58,0.0,-1.0,0.0,0.00017]
[1649486669115,65.0,42465.76,0.0,-1.0,0.0,0.00017]
[1649486674150,65.0,42466.07,0.0,-1.0,0.0,0.00017]
[1649486679166,65.0,42466.42,0.0,-1.0,0.0,0.00017]
[1649486684221,65.0,42467.04,0.0,-1.0,0.0,0.00017]
[1649486689255,65.0,42467.94,0.0,-1.0,0.0,0.00017]
[1649486694291,65.0,42468.45,0.0,-1.0,0.0,0.00017]
[1649486699325,65.0,42467.98,0.0,-1.0,0.0,0.00017]
[1649486704361,65.0,42467.88,0.0,-1.0,0.0,0.00017]
[1649486709395,65.0,42467.67,0.0,-1.0,0.0,0.00017]
[1649486714430,65.0,42467.64,0.0,-1.0,0.0,0.00017]
[1649486719465,65.0,42467.48,0.0,-1.0,0.0,0.00017]
[1649486724500,65.0,42467.32,0.0,-1.0,0.0,0.00017]
[1649486730166,65.0,42467.74,0.0,-1.0,0.0,0.00017]
[1649486735577,65.0,42466.8,0.0,-1.0,0.0,0.00017]
[1649486740612,65.0,42466.96,0.0,-1.0,0.0,0.00017]
[1649486745647,65.0,42467.27,0.0,-1.0,0.0,0.00017]
[1649486750683,65.0,42466.96,0.0,-1.0,0.0,0.00017]
[1649486757166,65.0,42466.95,0.0,-1.0,0.0,0.00017]
[1649486762766,65.0,42466.98,0.0,-1.0,0.0,0.00017]
[1649486767804,65.0,42467.42,0.0,-1.0,0.0,0.00017]
[1649486772836,65.0,42467.87,0.0,-1.0,0.0,0.00017]
[1649486777871,65.0,42466.05,0.0,-1.0,0.0,0.00017]
[1649486782906,65.0,42466.11,0.0,-1.0,0.0,0.00017]
[1649486787941,65.0,42467.16,0.0,-1.0,0.0,0.00017]
[1649486792977,65.0,42480.11,0.0,-1.0,0.0,0.00018]
[1649486798011,65.0,42482.4,0.0,-1.0,0.0,0.00018]
[1649486803046,65.0,42484.79,0.0,-1.0,0.0,0.00018]
[1649486808082,65.0,42483.18,0.0,-1.0,0.0,0.00018]
[1649486813116,65.0,42484.34,0.0,-1.0,0.0,0.00018]
[1649486818151,65.0,42488.56,0.0,-1.0,0.0,0.00018]
[1649486823166,65.0,42493.23,0.0,-1.0,0.0,0.00019]
[1649486828221,65.0,42493.73,0.0,-1.0,0.0,0.00019]
[1649486833256,65.0,42494.85,0.0,-1.0,0.0,0.00019]
[1649486838291,65.0,42494.6,0.0,-1.0,0.0,0.00019]
[1649486843327,65.0,42495.35,0.0,-1.0,0.0,0.00019]
[1649486848362,65.0,42496.41,0.0,-1.0,0.0,0.00019]
[1649486853396,65.0,42496.38,0.0,-1.0,0.0,0.00019]
[1649486858432,65.0,42495.74,0.0,-1.0,0.0,0.00019]
[1649486863466,65.0,42495.23,0.0,-1.0,0.0,0.00019]
[1649486868506,65.0,42496.94,0.0,-1.0,0.0,0.00019]
[1649486873536,65.0,42496.67,0.0,-1.0,0.0,0.00019]
[1649486878571,65.0,42496.88,0.0,-1.0,0.0,0.00019]
[1649486883607,65.0,42497.11,0.0,-1.0,0.0,0.00019]
[1649486888641,65.0,42497.3,0.0,-1.0,0.0,0.00019]
[1649486893676,65.0,42500.95,0.0,-1.0,0.0,0.00019]
[1649486898715,65.0,42500.86,0.0,-1.0,0.0,0.00019]
[1649486903746,65.0,42502.12,0.0,-1.0,0.0,0.00019]
[1649486908781,65.0,42502.15,0.0,-1.0,0.0,0.00019]
[1649486914823,65.0,42502.51,0.0,-1.0,0.0,0.00019]
[1649486922166,65.0,42500.29,0.0,-1.0,0.0,0.00019]
[1649486927914,65.0,42497.83,0.0,-1.0,0.0,0.00019]
[1649486934166,65.0,42493.18,0.0,-1.0,0.0,0.00018]
[1649486940166,65.0,42492.19,0.0,-1.0,0.0,0.00018]
[1649486946040,65.0,42491.8,0.0,-1.0,0.0,0.00018]
[1649486951075,65.0,42492.01,0.0,-1.0,0.0,0.00018]
[1649486956110,65.0,42491.1,0.0,-1.0,0.0,0.00018]
[1649486961148,65.0,42492.54,0.0,-1.0,0.0,0.00018]
[1649486966182,65.0,42490.14,0.0,-1.0,0.0,0.00018]
[1649486971217,65.0,42489.95,0.0,-1.0,0.0,0.00018]
[1649486977259,65.0,42491.11,0.0,-1.0,0.0,0.00018]
[1649486983301,65.0,42490.78,0.0,-1.0,0.0,0.00018]
[1649486988336,65.0,42490.97,0.0,-1.0,0.0,0.00018]
[1649486993372,65.0,42491.26,0.0,-1.0,0.0,0.00018]
[1649486998407,65.0,42491.23,0.0,-1.0,0.0,0.00018]
[1649487003441,65.0,42491.02,0.0,-1.0,0.0,0.00018]
[1649487008477,65.0,42490.86,0.0,-1.0,0.0,0.00018]
[1649487013512,65.0,42491.51,0.0,-1.0,0.0,0.00018]
[1649487018546,65.0,42491.06,0.0,-1.0,0.0,0.00018]
[1649487023581,65.0,42491.4,0.0,-1.0,0.0,0.00018]
[1649487028616,65.0,42491.37,0.0,-1.0,0.0,0.00018]
[1649487033651,65.0,42491.14,0.0,-1.0,0.0,0.00018]
[1649487039166,65.0,42491.27,0.0,-1.0,0.0,0.00018]
[1649487044728,65.0,42491.41,0.0,-1.0,0.0,0.00018]
[1649487049763,65.0,42492.06,0.0,-1.0,0.0,0.00018]
[1649487054798,65.0,42491.27,0.0,-1.0,0.0,0.00018]
[1649487059833,65.0,42491.22,0.0,-1.0,0.0,0.00018]
[1649487064868,65.0,42491.23,0.0,-1.0,0.0,0.00018]
[1649487069903,65.0,42491.16,0.0,-1.0,0.0,0.00018]
[1649487074938,65.0,42491.35,0.0,-1.0,0.0,0.00018]
[1649487079975,65.0,42491.35,0.0,-1.0,0.0,0.00018]
[1649487085009,65.0,42491.59,0.0,-1.0,0.0,0.00018]
[1649487090166,65.0,42491.75,0.0,-1.0,0.0,0.00018]
[1649487096085,65.0,42491.81,0.0,-1.0,0.0,0.00018]
[1649487101121,65.0,42491.73,0.0,-1.0,0.0,0.00018]
[1649487106156,65.0,42491.52,0.0,-1.0,0.0,0.00018]
[1649487111166,65.0,42490.98,0.0,-1.0,0.0,0.00018]
[1649487116225,65.0,42490.92,0.0,-1.0,0.0,0.00018]
[1649487121263,65.0,42491.14,0.0,-1.0,0.0,0.00018]
[1649487129166,65.0,42491.51,0.0,-1.0,0.0,0.00018]
[1649487135166,65.0,42491.18,0.0,-1.0,0.0,0.00018]
[1649487141166,65.0,42491.19,0.0,-1.0,0.0,0.00018]
[1649487146435,65.0,42491.81,0.0,-1.0,0.0,0.00018]
[1649487153166,65.0,42492.12,0.0,-1.0,0.0,0.00018]
[1649487159166,65.0,42492.13,0.0,-1.0,0.0,0.00018]
[1649487164563,65.0,42492.28,0.0,-1.0,0.0,0.00018]
[1649487169598,65.0,42493.26,0.0,-1.0,0.0,0.00018]
[1649487174633,65.0,42493.39,0.0,-1.0,0.0,0.00018]
[1649487179668,65.0,42504.56,0.0,-1.0,0.0,0.00018]
[1649487184703,65.0,42503.96,0.0,-1.0,0.0,0.00018]
[1649487189738,65.0,42497.79,0.0,-1.0,0.0,0.00018]
[1649487194773,65.0,42497.23,0.0,-1.0,0.0,0.00018]
[1649487199808,65.0,42497.04,0.0,-1.0,0.0,0.00018]
[1649487204843,65.0,42498.37,0.0,-1.0,0.0,0.00018]
[1649487209878,65.0,42493.06,0.0,-1.0,0.0,0.00018]
[1649487214913,65.0,42492.78,0.0,-1.0,0.0,0.00018]
[1649487219950,65.0,42493.01,0.0,-1.0,0.0,0.00018]
[1649487225166,65.0,42492.27,0.0,-1.0,0.0,0.00018]
[1649487231025,65.0,42493.36,0.0,-1.0,0.0,0.00018]
[1649487236061,65.0,42491.94,0.0,-1.0,0.0,0.00018]
[1649487241095,65.0,42491.1,0.0,-1.0,0.0,0.00018]
[1649487246131,65.0,42491.12,0.0,-1.0,0.0,0.00018]
[1649487251165,65.0,42488.69,0.0,-1.0,0.0,0.00017]
[1649487257207,65.0,42488.49,0.0,-1.0,0.0,0.00017]
[1649487262242,65.0,42481.07,0.0,-1.0,0.0,0.00017]
[1649487267277,65.0,42480.7,0.0,-1.0,0.0,0.00017]
[1649487273166,65.0,42480.06,0.0,-1.0,0.0,0.00017]
[1649487278356,65.0,42479.15,0.0,-1.0,0.0,0.00017]
[1649487283391,65.0,42479.56,0.0,-1.0,0.0,0.00017]
[1649487288426,65.0,42479.43,0.0,-1.0,0.0,0.00017]
[1649487293462,65.0,42482.56,0.0,-1.0,0.0,0.00017]
[1649487298496,65.0,42483.3,0.0,-1.0,0.0,0.00017]
[1649487303531,65.0,42486.64,0.0,-1.0,0.0,0.00017]
[1649487308566,65.0,42481.97,0.0,-1.0,0.0,0.00017]
[1649487313601,65.0,42475.7,0.0,-1.0,0.0,0.00017]
[1649487318636,65.0,42471.18,0.0,-1.0,0.0,0.00016]
[1649487323671,65.0,42471.26,0.0,-1.0,0.0,0.00016]
[1649487328710,65.0,42470.4,0.0,-1.0,0.0,0.00016]
[1649487333750,65.0,42471.46,0.0,-1.0,0.0,0.00016]
[1649487338782,65.0,42472.36,0.0,-1.0,0.0,0.00016]
[1649487343817,65.0,42472.35,0.0,-1.0,0.0,0.00016]
[1649487348852,65.0,42472.0,0.0,-1.0,0.0,0.00016]
[1649487353887,65.0,42472.16,0.0,-1.0,0.0,0.00016]
[1649487358922,65.0,42471.79,0.0,-1.0,0.0,0.00016]
[1649487363957,65.0,42471.86,0.0,-1.0,0.0,0.00016]
[1649487368992,65.0,42472.06,0.0,-1.0,0.0,0.00016]
[1649487374027,65.0,42471.35,0.0,-1.0,0.0,0.00016]
[1649487379062,65.0,42471.64,0.0,-1.0,0.0,0.00016]
[1649487384166,65.0,42471.5,0.0,-1.0,0.0,0.00016]
[1649487390139,65.0,42472.12,0.0,-1.0,0.0,0.00016]
[1649487395174,65.0,42472.24,0.0,-1.0,0.0,0.00016]
[1649487400213,65.0,42471.07,0.0,-1.0,0.0,0.00016]
[1649487405245,65.0,42469.89,0.0,-1.0,0.0,0.00016]
[1649487410279,65.0,42469.73,0.0,-1.0,0.0,0.00016]
[1649487416321,65.0,42469.83,0.0,-1.0,0.0,0.00016]
[1649487421356,65.0,42470.31,0.0,-1.0,0.0,0.00016]
[1649487426394,65.0,42470.49,0.0,-1.0,0.0,0.00016]
[1649487431426,65.0,42469.77,0.0,-1.0,0.0,0.00016]
[1649487437468,65.0,42469.44,0.0,-1.0,0.0,0.00016]
[1649487442503,65.0,42469.64,0.0,-1.0,0.0,0.00016]
[1649487447538,65.0,42469.16,0.0,-1.0,0.0,0.00016]
[1649487452573,65.0,42469.12,0.0,-1.0,0.0,0.00016]
[1649487457608,65.0,42469.0,0.0,-1.0,0.0,0.00016]
[1649487462643,65.0,42468.3,0.0,-1.0,0.0,0.00016]
[1649487467678,65.0,42469.12,0.0,-1.0,0.0,0.00016]
[1649487472713,65.0,42470.4,0.0,-1.0,0.0,0.00016]
[1649487477748,65.0,42468.63,0.0,-1.0,0.0,0.00016]
[1649487482783,65.0,42469.33,0.0,-1.0,0.0,0.00016]
[1649487487824,65.0,42469.83,0.0,-1.0,0.0,0.00016]
[1649487492855,65.0,42469.05,0.0,-1.0,0.0,0.00016]
[1649487498166,65.0,42469.25,0.0,-1.0,0.0,0.00016]
[1649487503939,65.0,42468.91,0.0,-1.0,0.0,0.00016]
[1649487508974,65.0,42469.38,0.0,-1.0,0.0,0.00016]
[1649487514009,65.0,42470.86,0.0,-1.0,0.0,0.00016]
[1649487519044,65.0,42471.91,0.0,-1.0,0.0,0.00016]
[1649487524080,65.0,42472.08,0.0,-1.0,0.0,0.00016]
[1649487529114,65.0,42479.83,0.0,-1.0,0.0,0.00016]
[1649487534149,65.0,42479.43,0.0,-1.0,0.0,0.00016]
[1649487539184,65.0,42479.22,0.0,-1.0,0.0,0.00016]
[1649487544219,65.0,42478.86,0.0,-1.0,0.0,0.00016]
[1649487549259,65.0,42473.5,0.0,-1.0,0.0,0.00016]
[1649487555166,65.0,42473.03,0.0,-1.0,0.0,0.00016]
[1649487560331,65.0,42469.38,0.0,-1.0,0.0,0.00016]
[1649487566373,65.0,42468.78,0.0,-1.0,0.0,0.00016]
[1649487571408,65.0,42468.82,0.0,-1.0,0.0,0.00016]
[1649487576443,65.0,42468.44,0.0,-1.0,0.0,0.00016]
[1649487581479,65.0,42469.02,0.0,-1.0,0.0,0.00016]
[1649487586513,65.0,42468.71,0.0,-1.0,0.0,0.00016]
[1649487591548,65.0,42469.25,0.0,-1.0,0.0,0.00016]
[1649487596584,65.0,42457.72,0.0,-1.0,0.0,0.00015]
[1649487601618,65.0,42450.21,0.0,-1.0,0.0,0.00015]
[1649487606653,65.0,42449.31,0.0,-1.0,0.0,0.00015]
[1649487611688,65.0,42449.44,0.0,-1.0,0.0,0.00015]
[1649487616723,65.0,42454.88,0.0,-1.0,0.0,0.00015]
[1649487621759,65.0,42458.54,0.0,-1.0,0.0,0.00015]
[1649487626793,65.0,42459.82,0.0,-1.0,0.0,0.00015]
[1649487631829,65.0,42459.0,0.0,-1.0,0.0,0.00015]
[1649487636863,65.0,42459.11,0.0,-1.0,0.0,0.00015]
[1649487641898,65.0,42459.13,0.0,-1.0,0.0,0.00015]
[1649487647941,65.0,42459.14,0.0,-1.0,0.0,0.00015]
[1649487652976,65.0,42459.5,0.0,-1.0,0.0,0.00015]
[1649487658010,65.0,42458.62,0.0,-1.0,0.0,0.00015]
[1649487663166,65.0,42457.13,0.0,-1.0,0.0,0.00015]
[1649487669089,65.0,42457.54,0.0,-1.0,0.0,0.00015]
[1649487674124,65.0,42459.56,0.0,-1.0,0.0,0.00015]
[1649487679157,65.0,42458.83,0.0,-1.0,0.0,0.00015]
[1649487684166,65.0,42459.45,0.0,-1.0,0.0,0.00015]
[1649487689227,65.0,42459.97,0.0,-1.0,0.0,0.00015]
[1649487694262,65.0,42459.67,0.0,-1.0,0.0,0.00015]
[1649487699297,65.0,42452.5,0.0,-1.0,0.0,0.00015]
[1649487704334,65.0,42452.48,0.0,-1.0,0.0,0.00015]
[1649487709368,65.0,42453.8,0.0,-1.0,0.0,0.00015]
[1649487714402,65.0,42458.82,0.0,-1.0,0.0,0.00015]
[1649487719437,65.0,42456.92,0.0,-1.0,0.0,0.00015]
[1649487724473,65.0,42456.69,0.0,-1.0,0.0,0.00015]
[1649487729508,65.0,42456.92,0.0,-1.0,0.0,0.00015]
[1649487734542,65.0,42457.42,0.0,-1.0,0.0,0.00015]
[1649487739577,65.0,42464.07,0.0,-1.0,0.0,0.00015]
[1649487744613,65.0,42466.0,0.0,-1.0,0.0,0.00015]
[1649487749648,65.0,42467.84,0.0,-1.0,0.0,0.00015]
[1649487754683,65.0,42468.28,0.0,-1.0,0.0,0.00015]
[1649487759717,65.0,42468.69,0.0,-1.0,0.0,0.00015]
[1649487764754,65.0,42469.45,0.0,-1.0,0.0,0.00015]
[1649487769787,65.0,42475.04,0.0,-1.0,0.0,0.00016]
[1649487774822,65.0,42474.96,0.0,-1.0,0.0,0.00016]
[1649487779858,65.0,42474.57,0.0,-1.0,0.0,0.00016]
[1649487784892,65.0,42473.75,0.0,-1.0,0.0,0.00015]
[1649487789927,65.0,42473.19,0.0,-1.0,0.0,0.00015]
[1649487794962,65.0,42473.42,0.0,-1.0,0.0,0.00015]
[1649487799997,65.0,42471.19,0.0,-1.0,0.0,0.00015]
[1649487805032,65.0,42470.87,0.0,-1.0,0.0,0.00015]
[1649487810067,65.0,42467.23,0.0,-1.0,0.0,0.00015]
[1649487815102,65.0,42466.51,0.0,-1.0,0.0,0.00015]
[1649487820137,65.0,42464.49,0.0,-1.0,0.0,0.00015]
[1649487825166,65.0,42464.28,0.0,-1.0,0.0,0.00015]
[1649487830207,65.0,42465.03,0.0,-1.0,0.0,0.00015]
[1649487835245,65.0,42466.69,0.0,-1.0,0.0,0.00015]
[1649487840279,65.0,42466.88,0.0,-1.0,0.0,0.00015]
[1649487845313,65.0,42467.1,0.0,-1.0,0.0,0.00015]
[1649487850355,65.0,42467.83,0.0,-1.0,0.0,0.00015]
[1649487855383,65.0,42473.15,0.0,-1.0,0.0,0.00015]
[1649487860418,65.0,42474.29,0.0,-1.0,0.0,0.00015]
[1649487865455,65.0,42478.63,0.0,-1.0,0.0,0.00016]
[1649487870488,65.0,42477.99,0.0,-1.0,0.0,0.00016]
[1649487875523,65.0,42473.21,0.0,-1.0,0.0,0.00015]
[1649487880558,65.0,42472.55,0.0,-1.0,0.0,0.00015]
[1649487885593,65.0,42472.94,0.0,-1.0,0.0,0.00015]
[1649487890629,65.0,42475.02,0.0,-1.0,0.0,0.00015]
[1649487895663,65.0,42475.3,0.0,-1.0,0.0,0.00015]
[1649487900698,65.0,42475.32,0.0,-1.0,0.0,0.00015]
[1649487905733,65.0,42474.83,0.0,-1.0,0.0,0.00015]
[1649487910771,65.0,42475.2,0.0,-1.0,0.0,0.00015]
[1649487915803,65.0,42475.35,0.0,-1.0,0.0,0.00015]
[1649487920838,65.0,42475.14,0.0,-1.0,0.0,0.00015]
[1649487925874,65.0,42475.46,0.0,-1.0,0.0,0.00015]
[1649487930908,65.0,42475.12,0.0,-1.0,0.0,0.00015]
[1649487935943,65.0,42475.2,0.0,-1.0,0.0,0.00015]
[1649487941985,65.0,42475.36,0.0,-1.0,0.0,0.00015]
[1649487947020,65.0,42475.08,0.0,-1.0,0.0,0.00015]
[1649487952055,65.0,42475.14,0.0,-1.0,0.0,0.00015]
[1649487957091,65.0,42475.07,0.0,-1.0,0.0,0.00015]
[1649487962125,65.0,42475.13,0.0,-1.0,0.0,0.00015]
[1649487967160,65.0,42477.04,0.0,-1.0,0.0,0.00015]
[1649487972165,65.0,42482.46,0.0,-1.0,0.0,0.00016]
[1649487977230,65.0,42482.2,0.0,-1.0,0.0,0.00016]
[1649487983273,65.0,42482.24,0.0,-1.0,0.0,0.00016]
[1649487988307,65.0,42485.2,0.0,-1.0,0.0,0.00016]
[1649487993343,65.0,42485.15,0.0,-1.0,0.0,0.00016]
[1649487998378,65.0,42475.79,0.0,-1.0,0.0,0.00015]
[1649488003416,65.0,42474.25,0.0,-1.0,0.0,0.00015]
[1649488009461,65.0,42475.06,0.0,-1.0,0.0,0.00015]
[1649488014492,65.0,42474.4,0.0,-1.0,0.0,0.00015]
[1649488019527,65.0,42474.58,0.0,-1.0,0.0,0.00015]
[1649488026166,65.0,42474.74,0.0,-1.0,0.0,0.00015]
[1649488031615,65.0,42475.31,0.0,-1.0,0.0,0.00015]
[1649488036646,65.0,42476.09,0.0,-1.0,0.0,0.00015]
[1649488041681,65.0,42475.9,0.0,-1.0,0.0,0.00015]
[1649488046718,65.0,42476.94,0.0,-1.0,0.0,0.00015]
[1649488051751,65.0,42478.73,0.0,-1.0,0.0,0.00015]
[1649488056786,65.0,42479.68,0.0,-1.0,0.0,0.00015]
[1649488061821,65.0,42479.6,0.0,-1.0,0.0,0.00015]
[1649488066858,65.0,42479.95,0.0,-1.0,0.0,0.00015]
[1649488073905,65.0,42472.01,0.0,-1.0,0.0,0.00015]
[1649488078940,65.0,42473.75,0.0,-1.0,0.0,0.00015]
[1649488083976,65.0,42474.23,0.0,-1.0,0.0,0.00015]
[1649488089010,65.0,42474.15,0.0,-1.0,0.0,0.00015]
[1649488094045,65.0,42474.63,0.0,-1.0,0.0,0.00015]
[1649488099080,65.0,42474.38,0.0,-1.0,0.0,0.00015]
[1649488104115,65.0,42475.75,0.0,-1.0,0.0,0.00015]
[1649488109150,65.0,42475.52,0.0,-1.0,0.0,0.00015]
[1649488114185,65.0,42475.85,0.0,-1.0,0.0,0.00015]
[1649488119224,65.0,42474.76,0.0,-1.0,0.0,0.00015]
[1649488124255,65.0,42474.66,0.0,-1.0,0.0,0.00015]
[1649488129290,65.0,42475.52,0.0,-1.0,0.0,0.00015]
[1649488134325,65.0,42474.82,0.0,-1.0,0.0,0.00015]
[1649488139360,65.0,42474.41,0.0,-1.0,0.0,0.00015]
[1649488144395,65.0,42475.62,0.0,-1.0,0.0,0.00015]
[1649488149430,65.0,42476.6,0.0,-1.0,0.0,0.00015]
[1649488154465,65.0,42476.07,0.0,-1.0,0.0,0.00015]
[1649488159500,65.0,42475.89,0.0,-1.0,0.0,0.00015]
[1649488164535,65.0,42475.61,0.0,-1.0,0.0,0.00015]
[1649488169571,65.0,42476.05,0.0,-1.0,0.0,0.00015]
[1649488174605,65.0,42474.26,0.0,-1.0,0.0,0.00015]
[1649488181654,65.0,42474.35,0.0,-1.0,0.0,0.00015]
[1649488186689,65.0,42474.37,0.0,-1.0,0.0,0.00015]
[1649488192731,65.0,42474.72,0.0,-1.0,0.0,0.00015]
[1649488197767,65.0,42474.22,0.0,-1.0,0.0,0.00015]
[1649488202803,65.0,42474.13,0.0,-1.0,0.0,0.00015]
[1649488207837,65.0,42475.35,0.0,-1.0,0.0,0.00015]
[1649488212871,65.0,42475.4,0.0,-1.0,0.0,0.00015]
[1649488217906,65.0,42473.81,0.0,-1.0,0.0,0.00015]
[1649488222941,65.0,42473.71,0.0,-1.0,0.0,0.00015]
[1649488229990,65.0,42473.71,0.0,-1.0,0.0,0.00015]
[1649488236166,65.0,42473.75,0.0,-1.0,0.0,0.00015]
[1649488242074,65.0,42473.55,0.0,-1.0,0.0,0.00015]
[1649488247109,65.0,42474.34,0.0,-1.0,0.0,0.00015]
[1649488252144,65.0,42473.23,0.0,-1.0,0.0,0.00015]
[1649488257166,65.0,42473.2,0.0,-1.0,0.0,0.00015]
[1649488262214,65.0,42472.96,0.0,-1.0,0.0,0.00014]
[1649488269166,65.0,42467.53,0.0,-1.0,0.0,0.00014]
[1649488274300,65.0,42463.82,0.0,-1.0,0.0,0.00014]
[1649488279334,65.0,42462.96,0.0,-1.0,0.0,0.00014]
[1649488284372,65.0,42462.59,0.0,-1.0,0.0,0.00014]
[1649488289403,65.0,42463.61,0.0,-1.0,0.0,0.00014]
[1649488294438,65.0,42453.84,0.0,-1.0,0.0,0.00014]
[1649488299479,65.0,42452.17,0.0,-1.0,0.0,0.00013]
[1649488304508,65.0,42452.0,0.0,-1.0,0.0,0.00013]
[1649488309543,65.0,42451.42,0.0,-1.0,0.0,0.00013]
[1649488316592,65.0,42450.75,0.0,-1.0,0.0,0.00013]
[1649488321627,65.0,42448.57,0.0,-1.0,0.0,0.00013]
[1649488326662,65.0,42449.15,0.0,-1.0,0.0,0.00013]
[1649488331698,65.0,42445.42,0.0,-1.0,0.0,0.00013]
[1649488336732,65.0,42442.81,0.0,-1.0,0.0,0.00013]
[1649488341768,65.0,42441.74,0.0,-1.0,0.0,0.00013]
[1649488346803,65.0,42441.47,0.0,-1.0,0.0,0.00013]
[1649488351838,65.0,42440.85,0.0,-1.0,0.0,0.00013]
[1649488357880,65.0,42441.48,0.0,-1.0,0.0,0.00013]
[1649488362915,65.0,42441.57,0.0,-1.0,0.0,0.00013]
[1649488368166,65.0,42441.35,0.0,-1.0,0.0,0.00013]
[1649488373992,65.0,42438.27,0.0,-1.0,0.0,0.00013]
[1649488379027,65.0,42436.23,0.0,-1.0,0.0,0.00013]
[1649488384062,65.0,42436.93,0.0,-1.0,0.0,0.00013]
[1649488389097,65.0,42436.11,0.0,-1.0,0.0,0.00013]
[1649488395166,65.0,42429.9,0.0,-1.0,0.0,0.00012]
[1649488400174,65.0,42426.26,0.0,-1.0,0.0,0.00012]
[1649488405209,65.0,42426.24,0.0,-1.0,0.0,0.00012]
[1649488410247,65.0,42423.35,0.0,-1.0,0.0,0.00012]
[1649488415279,65.0,42423.72,0.0,-1.0,0.0,0.00012]
[1649488420314,65.0,42424.27,0.0,-1.0,0.0,0.00012]
[1649488425352,65.0,42424.58,0.0,-1.0,0.0,0.00012]
[1649488430385,65.0,42424.18,0.0,-1.0,0.0,0.00012]
[1649488435419,65.0,42422.4,0.0,-1.0,0.0,0.00012]
[1649488440454,65.0,42421.95,0.0,-1.0,0.0,0.00012]
[1649488445489,65.0,42421.61,0.0,-1.0,0.0,0.00012]
[1649488450524,65.0,42422.17,0.0,-1.0,0.0,0.00012]
[1649488455559,65.0,42421.68,0.0,-1.0,0.0,0.00012]
[1649488460594,65.0,42423.37,0.0,-1.0,0.0,0.00012]
[1649488466636,65.0,42423.22,0.0,-1.0,0.0,0.00012]
[1649488471673,65.0,42423.44,0.0,-1.0,0.0,0.00012]
[1649488476707,65.0,42423.92,0.0,-1.0,0.0,0.00012]
[1649488481741,65.0,42423.73,0.0,-1.0,0.0,0.00012]
[1649488486776,65.0,42423.99,0.0,-1.0,0.0,0.00012]
[1649488492818,65.0,42423.49,0.0,-1.0,0.0,0.00012]
[1649488497854,65.0,42423.25,0.0,-1.0,0.0,0.00012]
[1649488502888,65.0,42423.55,0.0,-1.0,0.0,0.00012]
[1649488507923,65.0,42424.16,0.0,-1.0,0.0,0.00012]
[1649488512958,65.0,42427.93,0.0,-1.0,0.0,0.00012]
[1649488517993,65.0,42430.79,0.0,-1.0,0.0,0.00012]
[1649488523028,65.0,42430.54,0.0,-1.0,0.0,0.00012]
[1649488528063,65.0,42432.2,0.0,-1.0,0.0,0.00012]
[1649488533100,65.0,42431.27,0.0,-1.0,0.0,0.00012]
[1649488538133,65.0,42433.3,0.0,-1.0,0.0,0.00012]
[1649488543169,65.0,42433.32,0.0,-1.0,0.0,0.00012]
[1649488549210,65.0,42433.57,0.0,-1.0,0.0,0.00012]
[1649488554245,65.0,42425.62,0.0,-1.0,0.0,0.00012]
[1649488560166,65.0,42423.66,0.0,-1.0,0.0,0.00012]
[1649488565322,65.0,42423.28,0.0,-1.0,0.0,0.00012]
[1649488570357,65.0,42424.0,0.0,-1.0,0.0,0.00012]
[1649488575392,65.0,42428.93,0.0,-1.0,0.0,0.00012]
[1649488580427,65.0,42438.97,0.0,-1.0,0.0,0.00012]
[1649488585464,65.0,42439.21,0.0,-1.0,0.0,0.00012]
[1649488590497,65.0,42439.19,0.0,-1.0,0.0,0.00012]
[1649488595533,65.0,42440.39,0.0,-1.0,0.0,0.00012]
[1649488600568,65.0,42438.85,0.0,-1.0,0.0,0.00012]
[1649488605603,65.0,42439.9,0.0,-1.0,0.0,0.00012]
[1649488611166,65.0,42440.18,0.0,-1.0,0.0,0.00012]
[1649488616682,65.0,42441.93,0.0,-1.0,0.0,0.00013]
[1649488621717,65.0,42441.8,0.0,-1.0,0.0,0.00012]
[1649488626752,65.0,42441.53,0.0,-1.0,0.0,0.00012]
[1649488631787,65.0,42441.87,0.0,-1.0,0.0,0.00013]
[1649488636822,65.0,42444.6,0.0,-1.0,0.0,0.00013]
[1649488641859,65.0,42449.81,0.0,-1.0,0.0,0.00013]
[1649488646892,65.0,42450.05,0.0,-1.0,0.0,0.00013]
[1649488651927,65.0,42456.29,0.0,-1.0,0.0,0.00013]
[1649488656962,65.0,42456.78,0.0,-1.0,0.0,0.00013]
[1649488661998,65.0,42453.98,0.0,-1.0,0.0,0.00013]
[1649488667035,65.0,42458.8,0.0,-1.0,0.0,0.00013]
[1649488674166,65.0,42458.34,0.0,-1.0,0.0,0.00013]
[1649488680129,65.0,42458.92,0.0,-1.0,0.0,0.00013]
[1649488685163,65.0,42460.02,0.0,-1.0,0.0,0.00013]
[1649488690198,65.0,42460.86,0.0,-1.0,0.0,0.00013]
[1649488695233,65.0,42461.98,0.0,-1.0,0.0,0.00013]
[1649488700268,65.0,42466.17,0.0,-1.0,0.0,0.00013]
[1649488705303,65.0,42472.73,0.0,-1.0,0.0,0.00014]
[1649488710339,65.0,42471.58,0.0,-1.0,0.0,0.00014]
[1649488715373,65.0,42471.17,0.0,-1.0,0.0,0.00014]
[1649488720408,65.0,42470.55,0.0,-1.0,0.0,0.00014]
[1649488725443,65.0,42466.4,0.0,-1.0,0.0,0.00013]
[1649488730478,65.0,42467.51,0.0,-1.0,0.0,0.00013]
[1649488735513,65.0,42467.97,0.0,-1.0,0.0,0.00013]
[1649488740548,65.0,42467.43,0.0,-1.0,0.0,0.00013]
[1649488745583,65.0,42465.57,0.0,-1.0,0.0,0.00013]
[1649488751625,65.0,42464.16,0.0,-1.0,0.0,0.00013]
[1649488756661,65.0,42469.08,0.0,-1.0,0.0,0.00013]
[1649488761695,65.0,42470.23,0.0,-1.0,0.0,0.00013]
[1649488766730,65.0,42470.55,0.0,-1.0,0.0,0.00014]
[1649488772772,65.0,42470.6,0.0,-1.0,0.0,0.00013]
[1649488777807,65.0,42470.88,0.0,-1.0,0.0,0.00013]
[1649488782843,65.0,42473.11,0.0,-1.0,0.0,0.00014]
[1649488787877,65.0,42473.24,0.0,-1.0,0.0,0.00014]
[1649488792913,65.0,42468.49,0.0,-1.0,0.0,0.00013]
[1649488797947,65.0,42468.21,0.0,-1.0,0.0,0.00013]
[1649488802982,65.0,42468.99,0.0,-1.0,0.0,0.00013]
[1649488808017,65.0,42470.77,0.0,-1.0,0.0,0.00013]
[1649488814059,65.0,42474.27,0.0,-1.0,0.0,0.00014]
[1649488819094,65.0,42474.63,0.0,-1.0,0.0,0.00014]
[1649488824129,65.0,42481.53,0.0,-1.0,0.0,0.00014]
[1649488829165,65.0,42482.02,0.0,-1.0,0.0,0.00014]
[1649488831178,65.0,42462.71,0.0,-1.0,0.0,0.00013]
[1649488836213,65.0,42450.19,0.0,-1.0,0.0,0.00012]
[1649488841249,65.0,42449.68,0.0,-1.0,0.0,0.00012]
[1649488846284,65.0,42450.19,0.0,-1.0,0.0,0.00012]
[1649488851318,65.0,42450.17,0.0,-1.0,0.0,0.00012]
[1649488857166,65.0,42451.96,0.0,-1.0,0.0,0.00013]
[1649488862396,65.0,42452.92,0.0,-1.0,0.0,0.00013]
[1649488867432,65.0,42457.22,0.0,-1.0,0.0,0.00013]
[1649488872468,65.0,42458.43,0.0,-1.0,0.0,0.00013]
[1649488878166,65.0,42458.69,0.0,-1.0,0.0,0.00013]
[1649488883545,65.0,42453.9,0.0,-1.0,0.0,0.00013]
[1649488888579,65.0,42454.23,0.0,-1.0,0.0,0.00013]
[1649488893614,65.0,42448.22,0.0,-1.0,0.0,0.00012]
[1649488898649,65.0,42450.12,0.0,-1.0,0.0,0.00012]
[1649488903684,65.0,42449.94,0.0,-1.0,0.0,0.00012]
[1649488908723,65.0,42449.84,0.0,-1.0,0.0,0.00012]
[1649488913754,65.0,42450.27,0.0,-1.0,0.0,0.00012]
[1649488918789,65.0,42451.39,0.0,-1.0,0.0,0.00012]
[1649488924833,65.0,42450.62,0.0,-1.0,0.0,0.00012]
[1649488929866,65.0,42450.67,0.0,-1.0,0.0,0.00012]
[1649488935166,65.0,42452.14,0.0,-1.0,0.0,0.00012]
[1649488941166,65.0,42451.62,0.0,-1.0,0.0,0.00012]
[1649488946985,65.0,42451.64,0.0,-1.0,0.0,0.00012]
[1649488952021,65.0,42451.79,0.0,-1.0,0.0,0.00012]
[1649488957055,65.0,42451.7,0.0,-1.0,0.0,0.00012]
[1649488962090,65.0,42451.57,0.0,-1.0,0.0,0.00012]
[1649488967125,65.0,42451.78,0.0,-1.0,0.0,0.00012]
[1649488972160,65.0,42451.62,0.0,-1.0,0.0,0.00012]
[1649488977166,65.0,42451.09,0.0,-1.0,0.0,0.00012]
[1649488982230,65.0,42451.52,0.0,-1.0,0.0,0.00012]
[1649488987265,65.0,42451.33,0.0,-1.0,0.0,0.00012]
[1649488992301,65.0,42451.57,0.0,-1.0,0.0,0.00012]
[1649488997335,65.0,42452.35,0.0,-1.0,0.0,0.00012]
[1649489002370,65.0,42452.2,0.0,-1.0,0.0,0.00012]
[1649489007406,65.0,42453.12,0.0,-1.0,0.0,0.00012]
[1649489012443,65.0,42452.62,0.0,-1.0,0.0,0.00012]
[1649489017479,65.0,42452.79,0.0,-1.0,0.0,0.00012]
[1649489022513,65.0,42452.68,0.0,-1.0,0.0,0.00012]
[1649489027548,65.0,42452.58,0.0,-1.0,0.0,0.00012]
[1649489032583,65.0,42450.8,0.0,-1.0,0.0,0.00012]
[1649489038625,65.0,42451.3,0.0,-1.0,0.0,0.00012]
[1649489044667,65.0,42452.18,0.0,-1.0,0.0,0.00012]
[1649489049703,65.0,42451.0,0.0,-1.0,0.0,0.00012]
[1649489055166,65.0,42451.21,0.0,-1.0,0.0,0.00012]
[1649489060779,65.0,42445.22,0.0,-1.0,0.0,0.00012]
[1649489065814,65.0,42438.95,0.0,-1.0,0.0,0.00012]
[1649489070849,65.0,42438.81,0.0,-1.0,0.0,0.00012]
[1649489076166,65.0,42437.72,0.0,-1.0,0.0,0.00012]
[1649489081926,65.0,42438.6,0.0,-1.0,0.0,0.00012]
[1649489086962,65.0,42438.5,0.0,-1.0,0.0,0.00012]
[1649489091998,65.0,42431.96,0.0,-1.0,0.0,0.00011]
[1649489097033,65.0,42430.08,0.0,-1.0,0.0,0.00011]
[1649489102066,65.0,42428.96,0.0,-1.0,0.0,0.00011]
[1649489107102,65.0,42428.96,0.0,-1.0,0.0,0.00011]
[1649489112138,65.0,42429.64,0.0,-1.0,0.0,0.00011]
[1649489117171,65.0,42426.85,0.0,-1.0,0.0,0.00011]
[1649489122206,65.0,42423.42,0.0,-1.0,0.0,0.00011]
[1649489127241,65.0,42423.44,0.0,-1.0,0.0,0.00011]
[1649489132276,65.0,42422.81,0.0,-1.0,0.0,0.00011]
[1649489137317,65.0,42423.36,0.0,-1.0,0.0,0.00011]
[1649489142346,65.0,42423.37,0.0,-1.0,0.0,0.00011]
[1649489147381,65.0,42423.5,0.0,-1.0,0.0,0.00011]
[1649489152416,65.0,42422.56,0.0,-1.0,0.0,0.00011]
[1649489157452,65.0,42423.47,0.0,-1.0,0.0,0.00011]
[1649489162488,65.0,42423.69,0.0,-1.0,0.0,0.00011]
[1649489167521,65.0,42424.41,0.0,-1.0,0.0,0.00011]
[1649489172556,65.0,42424.21,0.0,-1.0,0.0,0.00011]
[1649489178166,65.0,42424.35,0.0,-1.0,0.0,0.00011]
[1649489184166,65.0,42424.33,0.0,-1.0,0.0,0.00011]
[1649489189678,65.0,42424.14,0.0,-1.0,0.0,0.00011]
[1649489194712,65.0,42423.52,0.0,-1.0,0.0,0.00011]
[1649489199748,65.0,42423.42,0.0,-1.0,0.0,0.00011]
[1649489204782,65.0,42423.24,0.0,-1.0,0.0,0.00011]
[1649489210824,65.0,42424.87,0.0,-1.0,0.0,0.00011]
[1649489215859,65.0,42424.34,0.0,-1.0,0.0,0.00011]
[1649489220894,65.0,42425.18,0.0,-1.0,0.0,0.00011]
[1649489225930,65.0,42425.88,0.0,-1.0,0.0,0.00011]
[1649489230965,65.0,42425.93,0.0,-1.0,0.0,0.00011]
[1649489237006,65.0,42425.4,0.0,-1.0,0.0,0.00011]
[1649489242041,65.0,42425.5,0.0,-1.0,0.0,0.00011]
[1649489247076,65.0,42425.01,0.0,-1.0,0.0,0.00011]
[1649489252111,65.0,42424.77,0.0,-1.0,0.0,0.00011]
[1649489257147,65.0,42424.59,0.0,-1.0,0.0,0.00011]
[1649489262165,65.0,42424.16,0.0,-1.0,0.0,0.00011]
[1649489267216,65.0,42424.01,0.0,-1.0,0.0,0.00011]
[1649489272253,65.0,42422.81,0.0,-1.0,0.0,0.00011]
[1649489277287,65.0,42423.42,0.0,-1.0,0.0,0.00011]
[1649489283166,65.0,42423.52,0.0,-1.0,0.0,0.00011]
[1649489288368,65.0,42420.7,0.0,-1.0,0.0,0.00011]
[1649489293399,65.0,42420.08,0.0,-1.0,0.0,0.00011]
[1649489298435,65.0,42419.95,0.0,-1.0,0.0,0.00011]
[1649489303470,65.0,42418.83,0.0,-1.0,0.0,0.00011]
[1649489308505,65.0,42418.66,0.0,-1.0,0.0,0.00011]
[1649489313539,65.0,42419.7,0.0,-1.0,0.0,0.00011]
[1649489318574,65.0,42419.58,0.0,-1.0,0.0,0.00011]
[1649489325166,65.0,42419.48,0.0,-1.0,0.0,0.00011]
[1649489330658,65.0,42418.67,0.0,-1.0,0.0,0.00011]
[1649489335693,65.0,42418.31,0.0,-1.0,0.0,0.00011]
[1649489340729,65.0,42411.27,0.0,-1.0,0.0,0.0001]
[1649489346166,65.0,42409.75,0.0,-1.0,0.0,0.0001]
[1649489351806,65.0,42409.22,0.0,-1.0,0.0,0.0001]
[1649489356841,65.0,42409.12,0.0,-1.0,0.0,0.0001]
[1649489361876,65.0,42403.5,0.0,-1.0,0.0,0.0001]
[1649489366911,65.0,42402.03,0.0,-1.0,0.0,0.0001]
[1649489371946,65.0,42400.96,0.0,-1.0,0.0,0.0001]
[1649489376985,65.0,42400.64,0.0,-1.0,0.0,0.0001]
[1649489382016,65.0,42401.38,0.0,-1.0,0.0,0.0001]
[1649489387051,65.0,42401.91,0.0,-1.0,0.0,0.0001]
[1649489392090,65.0,42400.89,0.0,-1.0,0.0,0.0001]
[1649489397166,65.0,42398.82,0.0,-1.0,0.0,0.0001]
[1649489403163,65.0,42399.72,0.0,-1.0,0.0,0.0001]
[1649489408200,65.0,42395.56,0.0,-1.0,0.0,0.0001]
[1649489413233,65.0,42382.98,0.0,-1.0,0.0,9e-05]
[1649489418269,65.0,42374.46,0.0,-1.0,0.0,9e-05]
[1649489423303,65.0,42383.82,0.0,-1.0,0.0,9e-05]
[1649489428338,65.0,42385.18,0.0,-1.0,0.0,9e-05]
[1649489433378,65.0,42396.59,0.0,-1.0,0.0,0.0001]
[1649489438409,65.0,42402.71,0.0,-1.0,0.0,0.0001]
[1649489443443,65.0,42407.25,0.0,-1.0,0.0,0.0001]
[1649489448479,65.0,42405.77,0.0,-1.0,0.0,0.0001]
[1649489453514,65.0,42406.22,0.0,-1.0,0.0,0.0001]
[1649489458549,65.0,42406.53,0.0,-1.0,0.0,0.0001]
[1649489463585,65.0,42412.04,0.0,-1.0,0.0,0.0001]
[1649489468619,65.0,42405.79,0.0,-1.0,0.0,0.0001]
[1649489473654,65.0,42404.12,0.0,-1.0,0.0,0.0001]
[1649489478689,65.0,42403.78,0.0,-1.0,0.0,0.0001]
[1649489483725,65.0,42398.95,0.0,-1.0,0.0,0.0001]
[1649489488760,65.0,42396.73,0.0,-1.0,0.0,0.0001]
[1649489493794,65.0,42386.19,0.0,-1.0,0.0,9e-05]
[1649489498829,65.0,42385.84,0.0,-1.0,0.0,9e-05]
[1649489503865,65.0,42385.11,0.0,-1.0,0.0,9e-05]
[1649489508899,65.0,42381.52,0.0,-1.0,0.0,9e-05]
[1649489513934,65.0,42378.52,0.0,-1.0,0.0,9e-05]
[1649489518971,65.0,42381.1,0.0,-1.0,0.0,9e-05]
[1649489524006,65.0,42379.19,0.0,-1.0,0.0,9e-05]
[1649489529041,65.0,42379.88,0.0,-1.0,0.0,9e-05]
[1649489534077,65.0,42380.0,0.0,-1.0,0.0,9e-05]
[1649489539111,65.0,42379.9,0.0,-1.0,0.0,9e-05]
[1649489544146,65.0,42379.14,0.0,-1.0,0.0,9e-05]
[1649489549181,65.0,42379.43,0.0,-1.0,0.0,9e-05]
[1649489554216,65.0,42378.83,0.0,-1.0,0.0,9e-05]
[1649489559251,65.0,42378.99,0.0,-1.0,0.0,9e-05]
[1649489564286,65.0,42379.98,0.0,-1.0,0.0,9e-05]
[1649489569321,65.0,42378.08,0.0,-1.0,0.0,9e-05]
[1649489574356,65.0,42377.75,0.0,-1.0,0.0,9e-05]
[1649489579391,65.0,42377.98,0.0,-1.0,0.0,9e-05]
[1649489584428,65.0,42375.65,0.0,-1.0,0.0,9e-05]
[1649489589465,65.0,42372.96,0.0,-1.0,0.0,9e-05]
[1649489594496,65.0,42372.77,0.0,-1.0,0.0,9e-05]
[1649489599531,65.0,42373.6,0.0,-1.0,0.0,9e-05]
[1649489604566,65.0,42373.94,0.0,-1.0,0.0,9e-05]
[1649489609601,65.0,42369.98,0.0,-1.0,0.0,9e-05]
[1649489614636,65.0,42369.06,0.0,-1.0,0.0,9e-05]
[1649489619671,65.0,42367.19,0.0,-1.0,0.0,9e-05]
[1649489624706,65.0,42369.16,0.0,-1.0,0.0,9e-05]
[1649489629741,65.0,42371.28,0.0,-1.0,0.0,9e-05]
[1649489634777,65.0,42371.59,0.0,-1.0,0.0,9e-05]
[1649489640166,65.0,42370.64,0.0,-1.0,0.0,9e-05]
[1649489645854,65.0,42370.43,0.0,-1.0,0.0,9e-05]
[1649489651895,65.0,42370.39,0.0,-1.0,0.0,9e-05]
[1649489656930,65.0,42373.94,0.0,-1.0,0.0,9e-05]
[1649489661966,65.0,42370.38,0.0,-1.0,0.0,9e-05]
[1649489667000,65.0,42371.47,0.0,-1.0,0.0,9e-05]
[1649489673042,65.0,42371.13,0.0,-1.0,0.0,9e-05]
[1649489678077,65.0,42367.92,0.0,-1.0,0.0,8e-05]
[1649489683115,65.0,42367.16,0.0,-1.0,0.0,8e-05]
[1649489688152,65.0,42368.98,0.0,-1.0,0.0,8e-05]
[1649489694166,65.0,42369.26,0.0,-1.0,0.0,9e-05]
[1649489699228,65.0,42369.28,0.0,-1.0,0.0,9e-05]
[1649489704263,65.0,42369.16,0.0,-1.0,0.0,9e-05]
[1649489709299,65.0,42376.08,0.0,-1.0,0.0,9e-05]
[1649489714333,65.0,42381.24,0.0,-1.0,0.0,9e-05]
[1649489719368,65.0,42385.15,0.0,-1.0,0.0,9e-05]
[1649489724405,65.0,42385.57,0.0,-1.0,0.0,9e-05]
[1649489729440,65.0,42382.62,0.0,-1.0,0.0,9e-05]
[1649489734473,65.0,42379.24,0.0,-1.0,0.0,9e-05]
[1649489739509,65.0,42379.58,0.0,-1.0,0.0,9e-05]
[1649489744543,65.0,42380.41,0.0,-1.0,0.0,9e-05]
[1649489749578,65.0,42379.92,0.0,-1.0,0.0,9e-05]
[1649489754613,65.0,42381.12,0.0,-1.0,0.0,9e-05]
[1649489759648,65.0,42381.24,0.0,-1.0,0.0,9e-05]
[1649489764683,65.0,42385.41,0.0,-1.0,0.0,9e-05]
[1649489769718,65.0,42388.1,0.0,-1.0,0.0,9e-05]
[1649489774753,65.0,42394.65,0.0,-1.0,0.0,9e-05]
[1649489779788,65.0,42395.3,0.0,-1.0,0.0,9e-05]
[1649489784826,65.0,42396.95,0.0,-1.0,0.0,9e-05]
[1649489789861,65.0,42396.71,0.0,-1.0,0.0,9e-05]
[1649489794893,65.0,42395.92,0.0,-1.0,0.0,9e-05]
[1649489799928,65.0,42397.2,0.0,-1.0,0.0,9e-05]
[1649489804964,65.0,42397.05,0.0,-1.0,0.0,9e-05]
[1649489809998,65.0,42397.07,0.0,-1.0,0.0,9e-05]
[1649489815033,65.0,42396.6,0.0,-1.0,0.0,9e-05]
[1649489820068,65.0,42406.13,0.0,-1.0,0.0,9e-05]
[1649489825103,65.0,42406.52,0.0,-1.0,0.0,9e-05]
[1649489830139,65.0,42406.96,0.0,-1.0,0.0,9e-05]
[1649489835166,65.0,42409.47,0.0,-1.0,0.0,0.0001]
[1649489840210,65.0,42410.13,0.0,-1.0,0.0,0.0001]
[1649489846251,65.0,42409.64,0.0,-1.0,0.0,0.0001]
[1649489852292,65.0,42409.95,0.0,-1.0,0.0,0.0001]
[1649489857328,65.0,42412.97,0.0,-1.0,0.0,0.0001]
[1649489862362,65.0,42409.04,0.0,-1.0,0.0,9e-05]
[1649489867402,65.0,42406.29,0.0,-1.0,0.0,9e-05]
[1649489872433,65.0,42408.48,0.0,-1.0,0.0,9e-05]
[1649489877467,65.0,42412.54,0.0,-1.0,0.0,0.0001]
[1649489882502,65.0,42412.7,0.0,-1.0,0.0,0.0001]
[1649489887538,65.0,42414.95,0.0,-1.0,0.0,0.0001]
[1649489892573,65.0,42417.91,0.0,-1.0,0.0,0.0001]
[1649489897608,65.0,42409.03,0.0,-1.0,0.0,9e-05]
[1649489902643,65.0,42409.22,0.0,-1.0,0.0,9e-05]
[1649489907678,65.0,42409.46,0.0,-1.0,0.0,9e-05]
[1649489913166,65.0,42411.03,0.0,-1.0,0.0,9e-05]
[1649489918757,65.0,42410.89,0.0,-1.0,0.0,9e-05]
[1649489923791,65.0,42410.3,0.0,-1.0,0.0,9e-05]
[1649489928825,65.0,42410.89,0.0,-1.0,0.0,9e-05]
[1649489933860,65.0,42410.9,0.0,-1.0,0.0,9e-05]
[1649489938895,65.0,42410.94,0.0,-1.0,0.0,9e-05]
[1649489943930,65.0,42412.82,0.0,-1.0,0.0,0.0001]
[1649489948965,65.0,42412.45,0.0,-1.0,0.0,0.0001]
[1649489954000,65.0,42412.01,0.0,-1.0,0.0,9e-05]
[1649489959035,65.0,42414.81,0.0,-1.0,0.0,0.0001]
[1649489964166,65.0,42414.23,0.0,-1.0,0.0,0.0001]
[1649489970112,65.0,42414.23,0.0,-1.0,0.0,0.0001]
[1649489975147,65.0,42414.23,0.0,-1.0,0.0,9e-05]
[1649489982165,65.0,42414.27,0.0,-1.0,0.0,9e-05]
[1649489988166,65.0,42414.3,0.0,-1.0,0.0,9e-05]
[1649489994166,65.0,42414.28,0.0,-1.0,0.0,9e-05]
[1649489999315,65.0,42414.82,0.0,-1.0,0.0,9e-05]
[1649490004352,65.0,42414.64,0.0,-1.0,0.0,9e-05]
[1649490009385,65.0,42414.88,0.0,-1.0,0.0,9e-05]
[1649490014421,65.0,42415.29,0.0,-1.0,0.0,0.0001]
[1649490019455,65.0,42415.66,0.0,-1.0,0.0,0.0001]
[1649490024490,65.0,42415.75,0.0,-1.0,0.0,0.0001]
[1649490030166,65.0,42415.89,0.0,-1.0,0.0,0.0001]
[1649490035567,65.0,42415.83,0.0,-1.0,0.0,9e-05]
[1649490040603,65.0,42424.53,0.0,-1.0,0.0,0.0001]
[1649490045637,65.0,42426.13,0.0,-1.0,0.0,0.0001]
[1649490051166,65.0,42427.35,0.0,-1.0,0.0,0.0001]
[1649490056714,65.0,42427.35,0.0,-1.0,0.0,0.0001]
[1649490061749,65.0,42430.44,0.0,-1.0,0.0,0.0001]
[1649490066784,65.0,42430.14,0.0,-1.0,0.0,0.0001]
[1649490071819,65.0,42429.95,0.0,-1.0,0.0,0.0001]
[1649490076854,65.0,42428.95,0.0,-1.0,0.0,0.0001]
[1649490082896,65.0,42428.89,0.0,-1.0,0.0,0.0001]
[1649490087931,65.0,42430.56,0.0,-1.0,0.0,0.0001]
[1649490092966,65.0,42430.61,0.0,-1.0,0.0,0.0001]
[1649490098001,65.0,42429.77,0.0,-1.0,0.0,0.0001]
[1649490103044,65.0,42430.1,0.0,-1.0,0.0,0.0001]
[1649490108079,65.0,42430.56,0.0,-1.0,0.0,0.0001]
[1649490114166,65.0,42429.99,0.0,-1.0,0.0,0.0001]
[1649490120165,65.0,42430.04,0.0,-1.0,0.0,0.0001]
[1649490125198,65.0,42431.96,0.0,-1.0,0.0,0.0001]
[1649490130234,65.0,42432.38,0.0,-1.0,0.0,0.0001]
[1649490135268,65.0,42431.89,0.0,-1.0,0.0,0.0001]
[1649490141166,65.0,42431.09,0.0,-1.0,0.0,0.0001]
[1649490146345,65.0,42431.4,0.0,-1.0,0.0,0.0001]
[1649490151390,65.0,42421.7,0.0,-1.0,0.0,9e-05]
[1649490156415,65.0,42419.37,0.0,-1.0,0.0,9e-05]
[1649490161450,65.0,42419.7,0.0,-1.0,0.0,9e-05]
[1649490168166,65.0,42419.56,0.0,-1.0,0.0,9e-05]
[1649490173534,65.0,42420.87,0.0,-1.0,0.0,9e-05]
[1649490178569,65.0,42420.77,0.0,-1.0,0.0,9e-05]
[1649490183605,65.0,42419.62,0.0,-1.0,0.0,9e-05]
[1649490189166,65.0,42419.87,0.0,-1.0,0.0,9e-05]
[1649490194687,65.0,42416.37,0.0,-1.0,0.0,9e-05]
[1649490199721,65.0,42417.04,0.0,-1.0,0.0,9e-05]
[1649490204756,65.0,42417.04,0.0,-1.0,0.0,9e-05]
[1649490210166,65.0,42417.39,0.0,-1.0,0.0,9e-05]
[1649490215834,65.0,42417.41,0.0,-1.0,0.0,9e-05]
[1649490220869,65.0,42416.09,0.0,-1.0,0.0,9e-05]
[1649490225903,65.0,42414.1,0.0,-1.0,0.0,9e-05]
[1649490230938,65.0,42408.23,0.0,-1.0,0.0,9e-05]
[1649490235973,65.0,42409.82,0.0,-1.0,0.0,9e-05]
[1649490241008,65.0,42409.64,0.0,-1.0,0.0,9e-05]
[1649490246166,65.0,42408.81,0.0,-1.0,0.0,9e-05]
[1649490252085,65.0,42408.96,0.0,-1.0,0.0,9e-05]
[1649490258127,65.0,42407.64,0.0,-1.0,0.0,9e-05]
[1649490263162,65.0,42406.8,0.0,-1.0,0.0,9e-05]
[1649490268197,65.0,42405.81,0.0,-1.0,0.0,9e-05]
[1649490273232,65.0,42405.9,0.0,-1.0,0.0,9e-05]
[1649490278267,65.0,42401.93,0.0,-1.0,0.0,9e-05]
[1649490285166,65.0,42402.03,0.0,-1.0,0.0,9e-05]
[1649490290352,65.0,42402.52,0.0,-1.0,0.0,9e-05]
[1649490295386,65.0,42402.06,0.0,-1.0,0.0,9e-05]
[1649490300421,65.0,42403.1,0.0,-1.0,0.0,9e-05]
[1649490305457,65.0,42407.73,0.0,-1.0,0.0,9e-05]
[1649490310491,65.0,42414.56,0.0,-1.0,0.0,9e-05]
[1649490315526,65.0,42416.06,0.0,-1.0,0.0,9e-05]
[1649490320563,65.0,42414.28,0.0,-1.0,0.0,9e-05]
[1649490325596,65.0,42414.72,0.0,-1.0,0.0,9e-05]
[1649490330631,65.0,42414.1,0.0,-1.0,0.0,9e-05]
[1649490335666,65.0,42414.15,0.0,-1.0,0.0,9e-05]
[1649490340703,65.0,42414.45,0.0,-1.0,0.0,9e-05]
[1649490345736,65.0,42423.21,0.0,-1.0,0.0,9e-05]
[1649490350771,65.0,42422.36,0.0,-1.0,0.0,9e-05]
[1649490355807,65.0,42426.16,0.0,-1.0,0.0,9e-05]
[1649490361854,65.0,42427.14,0.0,-1.0,0.0,9e-05]
[1649490366889,65.0,42429.83,0.0,-1.0,0.0,9e-05]
[1649490371922,65.0,42430.22,0.0,-1.0,0.0,0.0001]
[1649490376957,65.0,42437.93,0.0,-1.0,0.0,0.0001]
[1649490381992,65.0,42440.49,0.0,-1.0,0.0,0.0001]
[1649490387027,65.0,42440.81,0.0,-1.0,0.0,0.0001]
[1649490392062,65.0,42441.86,0.0,-1.0,0.0,0.0001]
[1649490397097,65.0,42444.69,0.0,-1.0,0.0,0.0001]
[1649490402133,65.0,42444.39,0.0,-1.0,0.0,0.0001]
[1649490407167,65.0,42443.98,0.0,-1.0,0.0,0.0001]
[1649490412202,65.0,42442.02,0.0,-1.0,0.0,0.0001]
[1649490417237,65.0,42441.78,0.0,-1.0,0.0,0.0001]
[1649490422273,65.0,42442.87,0.0,-1.0,0.0,0.0001]
[1649490427307,65.0,42447.79,0.0,-1.0,0.0,0.0001]
[1649490432342,65.0,42453.77,0.0,-1.0,0.0,0.0001]
[1649490437378,65.0,42455.42,0.0,-1.0,0.0,0.0001]
[1649490442416,65.0,42454.25,0.0,-1.0,0.0,0.0001]
[1649490447447,65.0,42466.49,0.0,-1.0,0.0,0.00011]
[1649490453166,65.0,42463.67,0.0,-1.0,0.0,0.0001]
[1649490459166,65.0,42463.93,0.0,-1.0,0.0,0.0001]
[1649490465166,65.0,42463.82,0.0,-1.0,0.0,0.0001]
[1649490471166,65.0,42464.09,0.0,-1.0,0.0,0.0001]
[1649490476650,65.0,42464.18,0.0,-1.0,0.0,0.0001]
[1649490483166,65.0,42465.61,0.0,-1.0,0.0,0.00011]
[1649490488735,65.0,42465.83,0.0,-1.0,0.0,0.00011]
[1649490493769,65.0,42464.67,0.0,-1.0,0.0,0.0001]
[1649490498805,65.0,42465.35,0.0,-1.0,0.0,0.00011]
[1649490503839,65.0,42465.38,0.0,-1.0,0.0,0.00011]
[1649490508874,65.0,42466.97,0.0,-1.0,0.0,0.00011]
[1649490513909,65.0,42467.15,0.0,-1.0,0.0,0.0001]
[1649490518944,65.0,42468.3,0.0,-1.0,0.0,0.00011]
[1649490523980,65.0,42467.41,0.0,-1.0,0.0,0.0001]
[1649490529020,65.0,42467.71,0.0,-1.0,0.0,0.00011]
[1649490534055,65.0,42467.66,0.0,-1.0,0.0,0.00011]
[1649490539090,65.0,42467.71,0.0,-1.0,0.0,0.00011]
[1649490545132,65.0,42467.71,0.0,-1.0,0.0,0.00011]
[1649490550167,65.0,42467.94,0.0,-1.0,0.0,0.00011]
[1649490555203,65.0,42472.12,0.0,-1.0,0.0,0.00011]
[1649490560237,65.0,42476.28,0.0,-1.0,0.0,0.00011]
[1649490565272,65.0,42478.82,0.0,-1.0,0.0,0.00011]
[1649490570307,65.0,42475.95,0.0,-1.0,0.0,0.00011]
[1649490575343,65.0,42478.39,0.0,-1.0,0.0,0.00011]
[1649490580377,65.0,42480.89,0.0,-1.0,0.0,0.00011]
[1649490585412,65.0,42482.02,0.0,-1.0,0.0,0.00011]
[1649490590447,65.0,42483.35,0.0,-1.0,0.0,0.00011]
[1649490595482,65.0,42483.08,0.0,-1.0,0.0,0.00011]
[1649490600517,65.0,42484.16,0.0,-1.0,0.0,0.00011]
[1649490605552,65.0,42484.61,0.0,-1.0,0.0,0.00011]
[1649490610588,65.0,42481.11,0.0,-1.0,0.0,0.00011]
[1649490615622,65.0,42484.98,0.0,-1.0,0.0,0.00011]
[1649490620657,65.0,42488.85,0.0,-1.0,0.0,0.00011]
[1649490625692,65.0,42491.69,0.0,-1.0,0.0,0.00011]
[1649490630727,65.0,42504.56,0.0,-1.0,0.0,0.00012]
[1649490635762,65.0,42505.5,0.0,-1.0,0.0,0.00012]
[1649490640800,65.0,42505.33,0.0,-1.0,0.0,0.00012]
[1649490645832,65.0,42504.87,0.0,-1.0,0.0,0.00012]
[1649490650868,65.0,42506.16,0.0,-1.0,0.0,0.00012]
[1649490655907,65.0,42505.12,0.0,-1.0,0.0,0.00012]
[1649490660937,65.0,42493.45,0.0,-1.0,0.0,0.00011]
[1649490665972,65.0,42490.4,0.0,-1.0,0.0,0.00011]
[1649490671007,65.0,42489.09,0.0,-1.0,0.0,0.00011]
[1649490676049,65.0,42490.45,0.0,-1.0,0.0,0.00011]
[1649490681077,65.0,42488.83,0.0,-1.0,0.0,0.00011]
[1649490686112,65.0,42486.86,0.0,-1.0,0.0,0.00011]
[1649490691147,65.0,42487.63,0.0,-1.0,0.0,0.00011]
[1649490696169,65.0,42488.02,0.0,-1.0,0.0,0.00011]
[1649490701223,65.0,42488.38,0.0,-1.0,0.0,0.00011]
[1649490706258,65.0,42487.16,0.0,-1.0,0.0,0.00011]
[1649490711293,65.0,42486.8,0.0,-1.0,0.0,0.00011]
[1649490717166,65.0,42487.02,0.0,-1.0,0.0,0.00011]
[1649490722370,65.0,42488.56,0.0,-1.0,0.0,0.00011]
[1649490727409,65.0,42487.75,0.0,-1.0,0.0,0.00011]
[1649490732442,65.0,42488.17,0.0,-1.0,0.0,0.00011]
[1649490737475,65.0,42495.31,0.0,-1.0,0.0,0.00011]
[1649490742510,65.0,42501.85,0.0,-1.0,0.0,0.00011]
[1649490748552,65.0,42506.59,0.0,-1.0,0.0,0.00012]
[1649490753587,65.0,42504.5,0.0,-1.0,0.0,0.00011]
[1649490758622,65.0,42505.29,0.0,-1.0,0.0,0.00012]
[1649490763658,65.0,42506.09,0.0,-1.0,0.0,0.00012]
[1649490768692,65.0,42506.72,0.0,-1.0,0.0,0.00012]
[1649490773727,65.0,42505.82,0.0,-1.0,0.0,0.00012]
[1649490778762,65.0,42507.12,0.0,-1.0,0.0,0.00012]
[1649490783802,65.0,42506.25,0.0,-1.0,0.0,0.00012]
[1649490788832,65.0,42507.57,0.0,-1.0,0.0,0.00012]
[1649490793867,65.0,42505.99,0.0,-1.0,0.0,0.00012]
[1649490798902,65.0,42508.5,0.0,-1.0,0.0,0.00012]
[1649490803937,65.0,42507.48,0.0,-1.0,0.0,0.00012]
[1649490808972,65.0,42507.72,0.0,-1.0,0.0,0.00012]
[1649490816021,65.0,42507.59,0.0,-1.0,0.0,0.00012]
[1649490821056,65.0,42507.6,0.0,-1.0,0.0,0.00012]
[1649490826091,65.0,42507.53,0.0,-1.0,0.0,0.00012]
[1649490831166,65.0,42507.44,0.0,-1.0,0.0,0.00011]
[1649490837166,65.0,42508.15,0.0,-1.0,0.0,0.00012]
[1649490842203,65.0,42508.71,0.0,-1.0,0.0,0.00012]
[1649490847238,65.0,42511.16,0.0,-1.0,0.0,0.00012]
[1649490852273,65.0,42511.07,0.0,-1.0,0.0,0.00012]
[1649490857308,65.0,42509.42,0.0,-1.0,0.0,0.00012]
[1649490862345,65.0,42502.25,0.0,-1.0,0.0,0.00011]
[1649490867381,65.0,42501.29,0.0,-1.0,0.0,0.00011]
[1649490872415,65.0,42501.77,0.0,-1.0,0.0,0.00011]
[1649490879166,65.0,42502.07,0.0,-1.0,0.0,0.00011]
[1649490884499,65.0,42502.1,0.0,-1.0,0.0,0.00011]
[1649490889534,65.0,42502.13,0.0,-1.0,0.0,0.00011]
[1649490894569,65.0,42502.86,0.0,-1.0,0.0,0.00011]
[1649490899604,65.0,42509.11,0.0,-1.0,0.0,0.00011]
[1649490906166,65.0,42509.71,0.0,-1.0,0.0,0.00011]
[1649490911690,65.0,42509.1,0.0,-1.0,0.0,0.00011]
[1649490918166,65.0,42504.78,0.0,-1.0,0.0,0.00011]
[1649490923772,65.0,42503.94,0.0,-1.0,0.0,0.00011]
[1649490928807,65.0,42505.55,0.0,-1.0,0.0,0.00011]
[1649490933843,65.0,42510.56,0.0,-1.0,0.0,0.00011]
[1649490938877,65.0,42509.95,0.0,-1.0,0.0,0.00011]
[1649490943912,65.0,42509.56,0.0,-1.0,0.0,0.00011]
[1649490948947,65.0,42509.05,0.0,-1.0,0.0,0.00011]
[1649490953982,65.0,42508.56,0.0,-1.0,0.0,0.00011]
[1649490959018,65.0,42508.62,0.0,-1.0,0.0,0.00011]
[1649490965059,65.0,42505.86,0.0,-1.0,0.0,0.00011]
[1649490970094,65.0,42498.63,0.0,-1.0,0.0,0.00011]
[1649490975130,65.0,42498.41,0.0,-1.0,0.0,0.00011]
[1649490980164,65.0,42498.5,0.0,-1.0,0.0,0.00011]
[1649490985200,65.0,42498.54,0.0,-1.0,0.0,0.00011]
[1649490990234,65.0,42498.14,0.0,-1.0,0.0,0.00011]
[1649490996166,65.0,42496.25,0.0,-1.0,0.0,0.00011]
[1649491001311,65.0,42496.4,0.0,-1.0,0.0,0.00011]
[1649491006346,65.0,42484.14,0.0,-1.0,0.0,0.0001]
[1649491011385,65.0,42484.45,0.0,-1.0,0.0,0.0001]
[1649491016416,65.0,42483.21,0.0,-1.0,0.0,0.0001]
[1649491021451,65.0,42482.87,0.0,-1.0,0.0,0.0001]
[1649491026486,65.0,42481.07,0.0,-1.0,0.0,0.0001]
[1649491032166,65.0,42482.57,0.0,-1.0,0.0,0.0001]
[1649491037570,65.0,42482.57,0.0,-1.0,0.0,0.0001]
[1649491042608,65.0,42482.95,0.0,-1.0,0.0,0.0001]
[1649491047641,65.0,42482.81,0.0,-1.0,0.0,0.0001]
[1649491052675,65.0,42482.38,0.0,-1.0,0.0,0.0001]
[1649491059166,65.0,42482.59,0.0,-1.0,0.0,0.0001]
[1649491064760,65.0,42482.6,0.0,-1.0,0.0,0.0001]
[1649491069794,65.0,42482.52,0.0,-1.0,0.0,0.0001]
[1649491074832,65.0,42477.88,0.0,-1.0,0.0,0.0001]
[1649491079864,65.0,42474.33,0.0,-1.0,0.0,0.0001]
[1649491084899,65.0,42474.32,0.0,-1.0,0.0,0.0001]
[1649491089934,65.0,42473.3,0.0,-1.0,0.0,0.0001]
[1649491094969,65.0,42473.54,0.0,-1.0,0.0,0.0001]
[1649491100004,65.0,42471.96,0.0,-1.0,0.0,0.0001]
[1649491105039,65.0,42476.55,0.0,-1.0,0.0,0.0001]
[1649491110076,65.0,42483.53,0.0,-1.0,0.0,0.0001]
[1649491115109,65.0,42483.37,0.0,-1.0,0.0,0.0001]
[1649491120144,65.0,42480.48,0.0,-1.0,0.0,0.0001]
[1649491125166,65.0,42480.99,0.0,-1.0,0.0,0.0001]
[1649491130214,65.0,42481.04,0.0,-1.0,0.0,0.0001]
[1649491135249,65.0,42484.22,0.0,-1.0,0.0,0.0001]
[1649491140284,65.0,42484.72,0.0,-1.0,0.0,0.0001]
[1649491145319,65.0,42484.36,0.0,-1.0,0.0,0.0001]
[1649491151364,65.0,42484.62,0.0,-1.0,0.0,0.0001]
[1649491157403,65.0,42484.59,0.0,-1.0,0.0,0.0001]
[1649491162441,65.0,42489.93,0.0,-1.0,0.0,0.0001]
[1649491167473,65.0,42489.01,0.0,-1.0,0.0,0.0001]
[1649491172508,65.0,42482.49,0.0,-1.0,0.0,0.0001]
[1649491177543,65.0,42484.62,0.0,-1.0,0.0,0.0001]
[1649491182578,65.0,42484.98,0.0,-1.0,0.0,0.0001]
[1649491187614,65.0,42487.65,0.0,-1.0,0.0,0.0001]
[1649491192648,65.0,42487.25,0.0,-1.0,0.0,0.0001]
[1649491197693,65.0,42487.5,0.0,-1.0,0.0,0.0001]
[1649491202722,65.0,42486.94,0.0,-1.0,0.0,0.0001]
[1649491200095,65.0,42487.06,0.0,-1.0,0.0,0.0001]
[1649491205742,65.0,42485.22,0.0,-1.0,0.0,0.0001]
[1649491210778,65.0,42485.6,0.0,-1.0,0.0,0.0001]
[1649491215815,65.0,42488.3,0.0,-1.0,0.0,0.0001]
[1649491220848,65.0,42497.45,0.0,-1.0,0.0,0.00011]
[1649491225883,65.0,42498.38,0.0,-1.0,0.0,0.00011]
[1649491230918,65.0,42498.15,0.0,-1.0,0.0,0.00011]
[1649491235954,65.0,42499.01,0.0,-1.0,0.0,0.00011]
[1649491240988,65.0,42499.21,0.0,-1.0,0.0,0.00011]
[1649491246023,65.0,42503.92,0.0,-1.0,0.0,0.00011]
[1649491251058,65.0,42504.76,0.0,-1.0,0.0,0.00011]
[1649491256093,65.0,42505.77,0.0,-1.0,0.0,0.00011]
[1649491261128,65.0,42498.78,0.0,-1.0,0.0,0.00011]
[1649491266163,65.0,42498.75,0.0,-1.0,0.0,0.00011]
[1649491271198,65.0,42499.66,0.0,-1.0,0.0,0.00011]
[1649491277240,65.0,42499.11,0.0,-1.0,0.0,0.00011]
[1649491282275,65.0,42499.06,0.0,-1.0,0.0,0.00011]
[1649491287310,65.0,42499.6,0.0,-1.0,0.0,0.00011]
[1649491292345,65.0,42499.26,0.0,-1.0,0.0,0.0001]
[1649491297380,65.0,42499.2,0.0,-1.0,0.0,0.0001]
[1649491303423,65.0,42499.29,0.0,-1.0,0.0,0.0001]
[1649491308457,65.0,42499.04,0.0,-1.0,0.0,0.0001]
[1649491313492,65.0,42499.15,0.0,-1.0,0.0,0.0001]
[1649491318528,65.0,42499.54,0.0,-1.0,0.0,0.0001]
[1649491323562,65.0,42499.66,0.0,-1.0,0.0,0.0001]
[1649491328597,65.0,42499.09,0.0,-1.0,0.0,0.0001]
[1649491333632,65.0,42499.33,0.0,-1.0,0.0,0.0001]
[1649491338667,65.0,42499.98,0.0,-1.0,0.0,0.00011]
[1649491343703,65.0,42500.1,0.0,-1.0,0.0,0.00011]
[1649491348737,65.0,42500.11,0.0,-1.0,0.0,0.00011]
[1649491353772,65.0,42500.01,0.0,-1.0,0.0,0.0001]
[1649491359165,65.0,42500.12,0.0,-1.0,0.0,0.0001]
[1649491364849,65.0,42499.96,0.0,-1.0,0.0,0.0001]
[1649491369886,65.0,42500.21,0.0,-1.0,0.0,0.0001]
[1649491374923,65.0,42500.07,0.0,-1.0,0.0,0.0001]
[1649491379956,65.0,42499.79,0.0,-1.0,0.0,0.0001]
[1649491384991,65.0,42495.23,0.0,-1.0,0.0,0.0001]
[1649491392165,65.0,42492.96,0.0,-1.0,0.0,0.0001]
[1649491398082,65.0,42491.96,0.0,-1.0,0.0,0.0001]
[1649491404165,65.0,42492.01,0.0,-1.0,0.0,0.0001]
[1649491410165,65.0,42491.73,0.0,-1.0,0.0,0.0001]
[1649491415201,65.0,42490.06,0.0,-1.0,0.0,0.0001]
[1649491420237,65.0,42490.09,0.0,-1.0,0.0,0.0001]
[1649491425271,65.0,42490.48,0.0,-1.0,0.0,0.0001]
[1649491430310,65.0,42488.26,0.0,-1.0,0.0,0.0001]
[1649491435341,65.0,42488.29,0.0,-1.0,0.0,0.0001]
[1649491440376,65.0,42475.19,0.0,-1.0,0.0,0.0001]
[1649491445411,65.0,42473.22,0.0,-1.0,0.0,9e-05]
[1649491451453,65.0,42456.67,0.0,-1.0,0.0,9e-05]
[1649491456488,65.0,42453.39,0.0,-1.0,0.0,9e-05]
[1649491461524,65.0,42450.41,0.0,-1.0,0.0,9e-05]
[1649491466563,65.0,42451.5,0.0,-1.0,0.0,9e-05]
[1649491471593,65.0,42449.75,0.0,-1.0,0.0,9e-05]
[1649491476628,65.0,42449.56,0.0,-1.0,0.0,9e-05]
[1649491481663,65.0,42449.13,0.0,-1.0,0.0,9e-05]
[1649491486698,65.0,42449.35,0.0,-1.0,0.0,9e-05]
[1649491491733,65.0,42448.47,0.0,-1.0,0.0,9e-05]
[1649491496768,65.0,42448.52,0.0,-1.0,0.0,9e-05]
[1649491501803,65.0,42448.11,0.0,-1.0,0.0,9e-05]
[1649491506838,65.0,42449.31,0.0,-1.0,0.0,9e-05]
[1649491511875,65.0,42448.81,0.0,-1.0,0.0,9e-05]
[1649491516909,65.0,42443.45,0.0,-1.0,0.0,8e-05]
[1649491521943,65.0,42442.8,0.0,-1.0,0.0,8e-05]
[1649491526978,65.0,42436.24,0.0,-1.0,0.0,8e-05]
[1649491532013,65.0,42434.48,0.0,-1.0,0.0,8e-05]
[1649491537057,65.0,42435.37,0.0,-1.0,0.0,8e-05]
[1649491542091,65.0,42443.08,0.0,-1.0,0.0,8e-05]
[1649491547127,65.0,42451.24,0.0,-1.0,0.0,9e-05]
[1649491552162,65.0,42450.11,0.0,-1.0,0.0,9e-05]
[1649491557165,65.0,42452.88,0.0,-1.0,0.0,9e-05]
[1649491562231,65.0,42453.61,0.0,-1.0,0.0,9e-05]
[1649491567266,65.0,42452.79,0.0,-1.0,0.0,9e-05]
[1649491572301,65.0,42450.71,0.0,-1.0,0.0,9e-05]
[1649491577336,65.0,42449.82,0.0,-1.0,0.0,9e-05]
[1649491582372,65.0,42450.18,0.0,-1.0,0.0,9e-05]
[1649491587408,65.0,42451.43,0.0,-1.0,0.0,9e-05]
[1649491592443,65.0,42450.62,0.0,-1.0,0.0,9e-05]
[1649491597477,65.0,42450.84,0.0,-1.0,0.0,9e-05]
[1649491604526,65.0,42450.87,0.0,-1.0,0.0,9e-05]
[1649491610568,65.0,42450.72,0.0,-1.0,0.0,9e-05]
[1649491615603,65.0,42448.07,0.0,-1.0,0.0,8e-05]
[1649491620638,65.0,42444.04,0.0,-1.0,0.0,8e-05]
[1649491625675,65.0,42440.1,0.0,-1.0,0.0,8e-05]
[1649491630708,65.0,42439.86,0.0,-1.0,0.0,8e-05]
[1649491635743,65.0,42429.4,0.0,-1.0,0.0,8e-05]
[1649491640778,65.0,42430.0,0.0,-1.0,0.0,8e-05]
[1649491645813,65.0,42431.75,0.0,-1.0,0.0,8e-05]
[1649491650848,65.0,42434.1,0.0,-1.0,0.0,8e-05]
[1649491655884,65.0,42437.51,0.0,-1.0,0.0,8e-05]
[1649491660919,65.0,42431.26,0.0,-1.0,0.0,8e-05]
[1649491665954,65.0,42429.91,0.0,-1.0,0.0,8e-05]
[1649491670989,65.0,42430.08,0.0,-1.0,0.0,8e-05]
[1649491676024,65.0,42429.76,0.0,-1.0,0.0,8e-05]
[1649491681059,65.0,42433.49,0.0,-1.0,0.0,8e-05]
[1649491686095,65.0,42431.58,0.0,-1.0,0.0,8e-05]
[1649491691129,65.0,42430.99,0.0,-1.0,0.0,8e-05]
[1649491696168,65.0,42431.58,0.0,-1.0,0.0,8e-05]
[1649491701199,65.0,42431.51,0.0,-1.0,0.0,8e-05]
[1649491706234,65.0,42430.23,0.0,-1.0,0.0,8e-05]
[1649491711273,65.0,42438.29,0.0,-1.0,0.0,8e-05]
[1649491716309,65.0,42438.86,0.0,-1.0,0.0,8e-05]
[1649491721343,65.0,42440.94,0.0,-1.0,0.0,8e-05]
[1649491726378,65.0,42438.62,0.0,-1.0,0.0,8e-05]
[1649491731415,65.0,42439.56,0.0,-1.0,0.0,8e-05]
[1649491736449,65.0,42441.18,0.0,-1.0,0.0,8e-05]
[1649491742491,65.0,42439.85,0.0,-1.0,0.0,8e-05]
[1649491747527,65.0,42440.41,0.0,-1.0,0.0,8e-05]
[1649491752561,65.0,42431.31,0.0,-1.0,0.0,8e-05]
[1649491758165,65.0,42431.05,0.0,-1.0,0.0,8e-05]
[1649491763638,65.0,42431.41,0.0,-1.0,0.0,8e-05]
[1649491768673,65.0,42431.33,0.0,-1.0,0.0,8e-05]
[1649491773708,65.0,42431.18,0.0,-1.0,0.0,8e-05]
[1649491778743,65.0,42430.08,0.0,-1.0,0.0,8e-05]
[1649491783778,65.0,42431.23,0.0,-1.0,0.0,8e-05]
[1649491788813,65.0,42436.24,0.0,-1.0,0.0,8e-05]
[1649491793848,65.0,42432.39,0.0,-1.0,0.0,8e-05]
[1649491798883,65.0,42432.67,0.0,-1.0,0.0,8e-05]
[1649491803919,65.0,42432.88,0.0,-1.0,0.0,8e-05]
[1649491808953,65.0,42433.04,0.0,-1.0,0.0,8e-05]
[1649491813988,65.0,42432.82,0.0,-1.0,0.0,8e-05]
[1649491820030,65.0,42431.77,0.0,-1.0,0.0,8e-05]
[1649491825065,65.0,42433.14,0.0,-1.0,0.0,8e-05]
[1649491830101,65.0,42434.52,0.0,-1.0,0.0,8e-05]
[1649491835135,65.0,42433.8,0.0,-1.0,0.0,8e-05]
[1649491840175,65.0,42434.15,0.0,-1.0,0.0,8e-05]
[1649491845210,65.0,42433.99,0.0,-1.0,0.0,8e-05]
[1649491850240,65.0,42434.1,0.0,-1.0,0.0,8e-05]
[1649491855275,65.0,42433.6,0.0,-1.0,0.0,8e-05]
[1649491860312,65.0,42433.07,0.0,-1.0,0.0,8e-05]
[1649491865345,65.0,42433.12,0.0,-1.0,0.0,8e-05]
[1649491870381,65.0,42432.76,0.0,-1.0,0.0,8e-05]
[1649491875420,65.0,42432.04,0.0,-1.0,0.0,8e-05]
[1649491880459,65.0,42432.04,0.0,-1.0,0.0,8e-05]
[1649491885490,65.0,42432.84,0.0,-1.0,0.0,8e-05]
[1649491890525,65.0,42433.97,0.0,-1.0,0.0,8e-05]
[1649491896165,65.0,42432.68,0.0,-1.0,0.0,8e-05]
[1649491901602,65.0,42433.18,0.0,-1.0,0.0,8e-05]
[1649491906641,65.0,42433.92,0.0,-1.0,0.0,8e-05]
[1649491912679,65.0,42433.51,0.0,-1.0,0.0,8e-05]
[1649491917714,65.0,42432.61,0.0,-1.0,0.0,8e-05]
[1649491922749,65.0,42433.27,0.0,-1.0,0.0,8e-05]
[1649491927784,65.0,42432.74,0.0,-1.0,0.0,8e-05]
[1649491932819,65.0,42432.28,0.0,-1.0,0.0,8e-05]
[1649491937854,65.0,42431.62,0.0,-1.0,0.0,8e-05]
[1649491942889,65.0,42432.3,0.0,-1.0,0.0,8e-05]
[1649491947924,65.0,42432.66,0.0,-1.0,0.0,8e-05]
[1649491952959,65.0,42433.58,0.0,-1.0,0.0,8e-05]
[1649491957994,65.0,42432.03,0.0,-1.0,0.0,8e-05]
[1649491963029,65.0,42432.34,0.0,-1.0,0.0,8e-05]
[1649491968065,65.0,42432.43,0.0,-1.0,0.0,8e-05]
[1649491973100,65.0,42433.68,0.0,-1.0,0.0,8e-05]
[1649491978134,65.0,42434.07,0.0,-1.0,0.0,8e-05]
[1649491983165,65.0,42434.61,0.0,-1.0,0.0,8e-05]
[1649491989165,65.0,42434.5,0.0,-1.0,0.0,8e-05]
[1649491995165,65.0,42432.85,0.0,-1.0,0.0,8e-05]
[1649492000290,65.0,42433.33,0.0,-1.0,0.0,8e-05]
[1649492005324,65.0,42433.43,0.0,-1.0,0.0,8e-05]
[1649492010359,65.0,42432.95,0.0,-1.0,0.0,8e-05]
[1649492015393,65.0,42432.34,0.0,-1.0,0.0,8e-05]
[1649492020429,65.0,42433.2,0.0,-1.0,0.0,8e-05]
[1649492026470,65.0,42433.45,0.0,-1.0,0.0,8e-05]
[1649492031505,65.0,42433.66,0.0,-1.0,0.0,8e-05]
[1649492036540,65.0,42435.08,0.0,-1.0,0.0,8e-05]
[1649492041580,65.0,42437.47,0.0,-1.0,0.0,8e-05]
[1649492046615,65.0,42439.0,0.0,-1.0,0.0,8e-05]
[1649492051650,65.0,42449.89,0.0,-1.0,0.0,8e-05]
[1649492056685,65.0,42448.13,0.0,-1.0,0.0,8e-05]
[1649492061720,65.0,42439.42,0.0,-1.0,0.0,8e-05]
[1649492066755,65.0,42438.63,0.0,-1.0,0.0,8e-05]
[1649492071790,65.0,42440.64,0.0,-1.0,0.0,8e-05]
[1649492076825,65.0,42439.6,0.0,-1.0,0.0,8e-05]
[1649492081860,65.0,42439.58,0.0,-1.0,0.0,8e-05]
[1649492086895,65.0,42442.3,0.0,-1.0,0.0,8e-05]
[1649492091930,65.0,42447.79,0.0,-1.0,0.0,8e-05]
[1649492096965,65.0,42448.03,0.0,-1.0,0.0,8e-05]
[1649492102000,65.0,42448.55,0.0,-1.0,0.0,8e-05]
[1649492107035,65.0,42449.11,0.0,-1.0,0.0,8e-05]
[1649492112070,65.0,42448.93,0.0,-1.0,0.0,8e-05]
[1649492117106,65.0,42451.08,0.0,-1.0,0.0,8e-05]
[1649492122140,65.0,42450.79,0.0,-1.0,0.0,8e-05]
[1649492127165,65.0,42453.26,0.0,-1.0,0.0,8e-05]
[1649492132210,65.0,42453.17,0.0,-1.0,0.0,8e-05]
[1649492137245,65.0,42454.42,0.0,-1.0,0.0,8e-05]
[1649492142280,65.0,42460.93,0.0,-1.0,0.0,8e-05]
[1649492147315,65.0,42460.43,0.0,-1.0,0.0,8e-05]
[1649492152358,65.0,42457.7,0.0,-1.0,0.0,8e-05]
[1649492157385,65.0,42457.98,0.0,-1.0,0.0,8e-05]
[1649492162420,65.0,42458.56,0.0,-1.0,0.0,8e-05]
[1649492167455,65.0,42458.42,0.0,-1.0,0.0,8e-05]
[1649492172490,65.0,42458.62,0.0,-1.0,0.0,8e-05]
[1649492177525,65.0,42458.83,0.0,-1.0,0.0,8e-05]
[1649492182560,65.0,42458.06,0.0,-1.0,0.0,8e-05]
[1649492189612,65.0,42458.03,0.0,-1.0,0.0,8e-05]
[1649492195652,65.0,42458.06,0.0,-1.0,0.0,8e-05]
[1649492200686,65.0,42459.09,0.0,-1.0,0.0,8e-05]
[1649492205722,65.0,42458.93,0.0,-1.0,0.0,8e-05]
[1649492210758,65.0,42458.81,0.0,-1.0,0.0,8e-05]
[1649492215796,65.0,42466.25,0.0,-1.0,0.0,8e-05]
[1649492220828,65.0,42472.11,0.0,-1.0,0.0,8e-05]
[1649492225863,65.0,42473.25,0.0,-1.0,0.0,8e-05]
[1649492230900,65.0,42473.45,0.0,-1.0,0.0,8e-05]
[1649492235933,65.0,42474.27,0.0,-1.0,0.0,8e-05]
[1649492240969,65.0,42473.05,0.0,-1.0,0.0,8e-05]
[1649492246003,65.0,42468.22,0.0,-1.0,0.0,8e-05]
[1649492251044,65.0,42467.97,0.0,-1.0,0.0,8e-05]
[1649492256073,65.0,42469.01,0.0,-1.0,0.0,8e-05]
[1649492261111,65.0,42468.96,0.0,-1.0,0.0,8e-05]
[1649492266144,65.0,42469.49,0.0,-1.0,0.0,8e-05]
[1649492271165,65.0,42468.64,0.0,-1.0,0.0,8e-05]
[1649492277165,65.0,42469.83,0.0,-1.0,0.0,8e-05]
[1649492283165,65.0,42468.76,0.0,-1.0,0.0,8e-05]
[1649492288297,65.0,42468.96,0.0,-1.0,0.0,8e-05]
[1649492293334,65.0,42468.63,0.0,-1.0,0.0,8e-05]
[1649492298368,65.0,42468.99,0.0,-1.0,0.0,8e-05]
[1649492304165,65.0,42468.4,0.0,-1.0,0.0,8e-05]
[1649492309445,65.0,42466.74,0.0,-1.0,0.0,8e-05]
[1649492315486,65.0,42466.93,0.0,-1.0,0.0,8e-05]
[1649492320521,65.0,42467.24,0.0,-1.0,0.0,8e-05]
[1649492325556,65.0,42466.9,0.0,-1.0,0.0,8e-05]
[1649492331165,65.0,42466.13,0.0,-1.0,0.0,8e-05]
[1649492336634,65.0,42466.58,0.0,-1.0,0.0,8e-05]
[1649492343165,65.0,42466.58,0.0,-1.0,0.0,8e-05]
[1649492348717,65.0,42466.01,0.0,-1.0,0.0,8e-05]
[1649492353752,65.0,42464.12,0.0,-1.0,0.0,8e-05]
[1649492358788,65.0,42464.2,0.0,-1.0,0.0,8e-05]
[1649492363822,65.0,42464.09,0.0,-1.0,0.0,8e-05]
[1649492368857,65.0,42464.0,0.0,-1.0,0.0,8e-05]
[1649492373892,65.0,42463.67,0.0,-1.0,0.0,8e-05]
[1649492378933,65.0,42464.35,0.0,-1.0,0.0,8e-05]
[1649492383968,65.0,42464.45,0.0,-1.0,0.0,8e-05]
[1649492389003,65.0,42465.66,0.0,-1.0,0.0,8e-05]
[1649492394038,65.0,42465.37,0.0,-1.0,0.0,8e-05]
[1649492399073,65.0,42465.29,0.0,-1.0,0.0,8e-05]
[1649492404108,65.0,42458.55,0.0,-1.0,0.0,8e-05]
[1649492409143,65.0,42457.85,0.0,-1.0,0.0,8e-05]
[1649492414178,65.0,42460.97,0.0,-1.0,0.0,8e-05]
[1649492419213,65.0,42460.91,0.0,-1.0,0.0,8e-05]
[1649492424249,65.0,42461.13,0.0,-1.0,0.0,8e-05]
[1649492429283,65.0,42461.75,0.0,-1.0,0.0,8e-05]
[1649492434318,65.0,42458.64,0.0,-1.0,0.0,8e-05]
[1649492439353,65.0,42459.06,0.0,-1.0,0.0,8e-05]
[1649492444388,65.0,42459.18,0.0,-1.0,0.0,8e-05]
[1649492449424,65.0,42459.05,0.0,-1.0,0.0,8e-05]
[1649492454458,65.0,42460.21,0.0,-1.0,0.0,8e-05]
[1649492459494,65.0,42459.16,0.0,-1.0,0.0,8e-05]
[1649492465535,65.0,42460.51,0.0,-1.0,0.0,8e-05]
[1649492470570,65.0,42459.34,0.0,-1.0,0.0,8e-05]
[1649492475605,65.0,42459.2,0.0,-1.0,0.0,8e-05]
[1649492480640,65.0,42458.15,0.0,-1.0,0.0,8e-05]
[1649492486682,65.0,42459.02,0.0,-1.0,0.0,8e-05]
[1649492491717,65.0,42458.65,0.0,-1.0,0.0,8e-05]
[1649492496758,65.0,42452.86,0.0,-1.0,0.0,8e-05]
[1649492501787,65.0,42452.43,0.0,-1.0,0.0,8e-05]
[1649492506823,65.0,42452.19,0.0,-1.0,0.0,8e-05]
[1649492511857,65.0,42452.17,0.0,-1.0,0.0,8e-05]
[1649492516892,65.0,42452.97,0.0,-1.0,0.0,8e-05]
[1649492521927,65.0,42452.56,0.0,-1.0,0.0,8e-05]
[1649492526962,65.0,42456.83,0.0,-1.0,0.0,8e-05]
[1649492531997,65.0,42456.52,0.0,-1.0,0.0,8e-05]
[1649492537032,65.0,42457.41,0.0,-1.0,0.0,8e-05]
[1649492542067,65.0,42443.67,0.0,-1.0,0.0,7e-05]
[1649492547106,65.0,42442.98,0.0,-1.0,0.0,7e-05]
[1649492552144,65.0,42438.22,0.0,-1.0,0.0,7e-05]
[1649492557176,65.0,42433.68,0.0,-1.0,0.0,7e-05]
[1649492562211,65.0,42429.87,0.0,-1.0,0.0,7e-05]
[1649492568165,65.0,42429.9,0.0,-1.0,0.0,7e-05]
[1649492573288,65.0,42428.74,0.0,-1.0,0.0,7e-05]
[1649492578323,65.0,42429.02,0.0,-1.0,0.0,7e-05]
[1649492583360,65.0,42428.49,0.0,-1.0,0.0,7e-05]
[1649492588398,65.0,42427.91,0.0,-1.0,0.0,7e-05]
[1649492593433,65.0,42427.84,0.0,-1.0,0.0,7e-05]
[1649492598471,65.0,42427.38,0.0,-1.0,0.0,7e-05]
[1649492603506,65.0,42429.03,0.0,-1.0,0.0,7e-05]
[1649492608541,65.0,42429.06,0.0,-1.0,0.0,7e-05]
[1649492614583,65.0,42428.8,0.0,-1.0,0.0,7e-05]
[1649492619618,65.0,42426.68,0.0,-1.0,0.0,7e-05]
[1649492624653,65.0,42426.4,0.0,-1.0,0.0,7e-05]
[1649492629689,65.0,42425.97,0.0,-1.0,0.0,7e-05]
[1649492634723,65.0,42428.5,0.0,-1.0,0.0,7e-05]
[1649492639759,65.0,42427.93,0.0,-1.0,0.0,7e-05]
[1649492644794,65.0,42427.17,0.0,-1.0,0.0,7e-05]
[1649492649828,65.0,42427.5,0.0,-1.0,0.0,7e-05]
[1649492654863,65.0,42426.09,0.0,-1.0,0.0,7e-05]
[1649492659898,65.0,42425.81,0.0,-1.0,0.0,7e-05]
[1649492664933,65.0,42426.4,0.0,-1.0,0.0,7e-05]
[1649492669969,65.0,42427.52,0.0,-1.0,0.0,7e-05]
[1649492675003,65.0,42426.93,0.0,-1.0,0.0,7e-05]
[1649492680038,65.0,42427.26,0.0,-1.0,0.0,7e-05]
[1649492685165,65.0,42427.23,0.0,-1.0,0.0,7e-05]
[1649492691115,65.0,42430.57,0.0,-1.0,0.0,7e-05]
[1649492696150,65.0,42430.26,0.0,-1.0,0.0,7e-05]
[1649492701185,65.0,42430.17,0.0,-1.0,0.0,7e-05]
[1649492706220,65.0,42430.48,0.0,-1.0,0.0,7e-05]
[1649492711256,65.0,42429.65,0.0,-1.0,0.0,7e-05]
[1649492716293,65.0,42440.64,0.0,-1.0,0.0,7e-05]
[1649492721330,65.0,42440.56,0.0,-1.0,0.0,7e-05]
[1649492726363,65.0,42440.33,0.0,-1.0,0.0,7e-05]
[1649492731398,65.0,42431.61,0.0,-1.0,0.0,7e-05]
[1649492736433,65.0,42432.48,0.0,-1.0,0.0,7e-05]
[1649492741468,65.0,42431.73,0.0,-1.0,0.0,7e-05]
[1649492746503,65.0,42432.6,0.0,-1.0,0.0,7e-05]
[1649492751538,65.0,42433.78,0.0,-1.0,0.0,7e-05]
[1649492756573,65.0,42432.84,0.0,-1.0,0.0,7e-05]
[1649492763165,65.0,42432.48,0.0,-1.0,0.0,7e-05]
[1649492768658,65.0,42433.67,0.0,-1.0,0.0,7e-05]
[1649492773694,65.0,42432.14,0.0,-1.0,0.0,7e-05]
[1649492778728,65.0,42428.29,0.0,-1.0,0.0,7e-05]
[1649492783765,65.0,42429.37,0.0,-1.0,0.0,7e-05]
[1649492788800,65.0,42429.57,0.0,-1.0,0.0,7e-05]
[1649492793833,65.0,42429.33,0.0,-1.0,0.0,7e-05]
[1649492798869,65.0,42428.49,0.0,-1.0,0.0,7e-05]
[1649492803903,65.0,42427.9,0.0,-1.0,0.0,7e-05]
[1649492808939,65.0,42427.75,0.0,-1.0,0.0,7e-05]
[1649492813974,65.0,42427.52,0.0,-1.0,0.0,7e-05]
[1649492819010,65.0,42427.6,0.0,-1.0,0.0,7e-05]
[1649492824045,65.0,42427.32,0.0,-1.0,0.0,7e-05]
[1649492829079,65.0,42427.74,0.0,-1.0,0.0,7e-05]
[1649492834115,65.0,42428.63,0.0,-1.0,0.0,7e-05]
[1649492839149,65.0,42427.38,0.0,-1.0,0.0,7e-05]
[1649492844165,65.0,42414.81,0.0,-1.0,0.0,6e-05]
[1649492849219,65.0,42412.84,0.0,-1.0,0.0,6e-05]
[1649492854254,65.0,42413.14,0.0,-1.0,0.0,6e-05]
[1649492859289,65.0,42412.95,0.0,-1.0,0.0,6e-05]
[1649492865165,65.0,42412.72,0.0,-1.0,0.0,6e-05]
[1649492870367,65.0,42411.78,0.0,-1.0,0.0,6e-05]
[1649492875401,65.0,42408.93,0.0,-1.0,0.0,6e-05]
[1649492880440,65.0,42406.3,0.0,-1.0,0.0,6e-05]
[1649492885471,65.0,42399.43,0.0,-1.0,0.0,6e-05]
[1649492890506,65.0,42396.36,0.0,-1.0,0.0,6e-05]
[1649492895541,65.0,42396.29,0.0,-1.0,0.0,6e-05]
[1649492900576,65.0,42385.98,0.0,-1.0,0.0,6e-05]
[1649492905611,65.0,42384.49,0.0,-1.0,0.0,6e-05]
[1649492910646,65.0,42384.15,0.0,-1.0,0.0,6e-05]
[1649492915682,65.0,42391.71,0.0,-1.0,0.0,6e-05]
[1649492920716,65.0,42395.32,0.0,-1.0,0.0,6e-05]
[1649492925751,65.0,42393.62,0.0,-1.0,0.0,6e-05]
[1649492930786,65.0,42397.71,0.0,-1.0,0.0,6e-05]
[1649492937165,65.0,42397.06,0.0,-1.0,0.0,6e-05]
[1649492942870,65.0,42397.26,0.0,-1.0,0.0,6e-05]
[1649492947907,65.0,42398.39,0.0,-1.0,0.0,6e-05]
[1649492952940,65.0,42393.98,0.0,-1.0,0.0,6e-05]
[1649492957976,65.0,42386.07,0.0,-1.0,0.0,6e-05]
[1649492963010,65.0,42386.61,0.0,-1.0,0.0,6e-05]
[1649492968045,65.0,42386.57,0.0,-1.0,0.0,6e-05]
[1649492973081,65.0,42385.92,0.0,-1.0,0.0,6e-05]
[1649492978115,65.0,42386.77,0.0,-1.0,0.0,6e-05]
[1649492983151,65.0,42386.61,0.0,-1.0,0.0,6e-05]
[1649492988165,65.0,42386.13,0.0,-1.0,0.0,6e-05]
[1649492993220,65.0,42386.5,0.0,-1.0,0.0,6e-05]
[1649492998256,65.0,42387.74,0.0,-1.0,0.0,6e-05]
[1649493003290,65.0,42385.98,0.0,-1.0,0.0,6e-05]
[1649493008325,65.0,42386.35,0.0,-1.0,0.0,6e-05]
[1649493013362,65.0,42387.66,0.0,-1.0,0.0,6e-05]
[1649493018398,65.0,42397.42,0.0,-1.0,0.0,6e-05]
[1649493023431,65.0,42397.99,0.0,-1.0,0.0,6e-05]
[1649493028465,65.0,42397.17,0.0,-1.0,0.0,6e-05]
[1649493033501,65.0,42395.98,0.0,-1.0,0.0,6e-05]
[1649493038535,65.0,42396.67,0.0,-1.0,0.0,6e-05]
[1649493043570,65.0,42397.67,0.0,-1.0,0.0,6e-05]
[1649493048614,65.0,42396.9,0.0,-1.0,0.0,6e-05]
[1649493053649,65.0,42395.95,0.0,-1.0,0.0,6e-05]
[1649493058683,65.0,42395.94,0.0,-1.0,0.0,6e-05]
[1649493065733,65.0,42395.01,0.0,-1.0,0.0,6e-05]
[1649493070767,65.0,42395.08,0.0,-1.0,0.0,6e-05]
[1649493075802,65.0,42395.76,0.0,-1.0,0.0,6e-05]
[1649493080837,65.0,42395.09,0.0,-1.0,0.0,6e-05]
[1649493085872,65.0,42395.32,0.0,-1.0,0.0,6e-05]
[1649493090907,65.0,42396.07,0.0,-1.0,0.0,6e-05]
[1649493095942,65.0,42408.53,0.0,-1.0,0.0,6e-05]
[1649493100977,65.0,42409.86,0.0,-1.0,0.0,6e-05]
[1649493106012,65.0,42411.03,0.0,-1.0,0.0,6e-05]
[1649493111048,65.0,42412.39,0.0,-1.0,0.0,6e-05]
[1649493116082,65.0,42411.46,0.0,-1.0,0.0,6e-05]
[1649493121117,65.0,42413.21,0.0,-1.0,0.0,6e-05]
[1649493126152,65.0,42402.85,0.0,-1.0,0.0,6e-05]
[1649493131187,65.0,42401.69,0.0,-1.0,0.0,6e-05]
[1649493136224,65.0,42396.95,0.0,-1.0,0.0,6e-05]
[1649493141257,65.0,42394.2,0.0,-1.0,0.0,6e-05]
[1649493146294,65.0,42390.28,0.0,-1.0,0.0,6e-05]
[1649493152334,65.0,42392.75,0.0,-1.0,0.0,6e-05]
[1649493157371,65.0,42389.23,0.0,-1.0,0.0,6e-05]
[1649493162404,65.0,42388.77,0.0,-1.0,0.0,6e-05]
[1649493167440,65.0,42391.91,0.0,-1.0,0.0,6e-05]
[1649493172474,65.0,42391.2,0.0,-1.0,0.0,6e-05]
[1649493178516,65.0,42390.49,0.0,-1.0,0.0,6e-05]
[1649493183551,65.0,42390.37,0.0,-1.0,0.0,6e-05]
[1649493188588,65.0,42390.05,0.0,-1.0,0.0,6e-05]
[1649493193621,65.0,42389.0,0.0,-1.0,0.0,6e-05]
[1649493198657,65.0,42388.81,0.0,-1.0,0.0,6e-05]
[1649493203691,65.0,42388.92,0.0,-1.0,0.0,6e-05]
[1649493209733,65.0,42389.13,0.0,-1.0,0.0,6e-05]
[1649493214768,65.0,42388.73,0.0,-1.0,0.0,5e-05]
[1649493219809,65.0,42389.35,0.0,-1.0,0.0,5e-05]
[1649493225165,65.0,42388.9,0.0,-1.0,0.0,5e-05]
[1649493230887,65.0,42389.36,0.0,-1.0,0.0,5e-05]
[1649493235921,65.0,42389.34,0.0,-1.0,0.0,5e-05]
[1649493241964,65.0,42388.77,0.0,-1.0,0.0,5e-05]
[1649493246998,65.0,42386.71,0.0,-1.0,0.0,5e-05]
[1649493252033,65.0,42386.85,0.0,-1.0,0.0,5e-05]
[1649493257068,65.0,42385.84,0.0,-1.0,0.0,5e-05]
[1649493262103,65.0,42385.81,0.0,-1.0,0.0,5e-05]
[1649493267138,65.0,42385.73,0.0,-1.0,0.0,5e-05]
[1649493270161,65.0,42410.05,0.0,-1.0,0.0,6e-05]
[1649493275197,65.0,42412.88,0.0,-1.0,0.0,6e-05]
[1649493280229,65.0,42416.6,0.0,-1.0,0.0,6e-05]
[1649493285264,65.0,42417.48,0.0,-1.0,0.0,6e-05]
[1649493290302,65.0,42418.3,0.0,-1.0,0.0,6e-05]
[1649493295334,65.0,42419.75,0.0,-1.0,0.0,6e-05]
[1649493300370,65.0,42429.58,0.0,-1.0,0.0,6e-05]
[1649493305406,65.0,42431.76,0.0,-1.0,0.0,6e-05]
[1649493309165,65.0,42453.75,0.0,-1.0,0.0,7e-05]
[1649493314474,65.0,42464.13,0.0,-1.0,0.0,7e-05]
[1649493319502,65.0,42480.18,0.0,-1.0,0.0,7e-05]
[1649493324537,65.0,42480.5,0.0,-1.0,0.0,7e-05]
[1649493329572,65.0,42467.87,0.0,-1.0,0.0,7e-05]
[1649493334607,65.0,42468.91,0.0,-1.0,0.0,7e-05]
[1649493339642,65.0,42468.09,0.0,-1.0,0.0,7e-05]
[1649493344677,65.0,42464.47,0.0,-1.0,0.0,7e-05]
[1649493349712,65.0,42461.28,0.0,-1.0,0.0,7e-05]
[1649493354747,65.0,42466.44,0.0,-1.0,0.0,7e-05]
[1649493359782,65.0,42472.99,0.0,-1.0,0.0,7e-05]
[1649493364818,65.0,42466.48,0.0,-1.0,0.0,7e-05]
[1649493370859,65.0,42463.51,0.0,-1.0,0.0,7e-05]
[1649493375895,65.0,42460.13,0.0,-1.0,0.0,7e-05]
[1649493380929,65.0,42455.06,0.0,-1.0,0.0,7e-05]
[1649493385968,65.0,42454.94,0.0,-1.0,0.0,7e-05]
[1649493391003,65.0,42459.24,0.0,-1.0,0.0,7e-05]
[1649493396040,65.0,42459.45,0.0,-1.0,0.0,7e-05]
[1649493401073,65.0,42458.45,0.0,-1.0,0.0,7e-05]
[1649493406108,65.0,42459.04,0.0,-1.0,0.0,7e-05]
[1649493411144,65.0,42461.42,0.0,-1.0,0.0,7e-05]
[1649493416178,65.0,42467.36,0.0,-1.0,0.0,7e-05]
[1649493421213,65.0,42469.24,0.0,-1.0,0.0,7e-05]
[1649493426248,65.0,42468.18,0.0,-1.0,0.0,7e-05]
[1649493431283,65.0,42463.23,0.0,-1.0,0.0,7e-05]
[1649493436318,65.0,42463.6,0.0,-1.0,0.0,7e-05]
[1649493441353,65.0,42463.8,0.0,-1.0,0.0,7e-05]
[1649493446389,65.0,42465.87,0.0,-1.0,0.0,7e-05]
[1649493451423,65.0,42466.87,0.0,-1.0,0.0,7e-05]
[1649493456458,65.0,42464.26,0.0,-1.0,0.0,7e-05]
[1649493461493,65.0,42463.94,0.0,-1.0,0.0,7e-05]
[1649493466530,65.0,42464.59,0.0,-1.0,0.0,7e-05]
[1649493471563,65.0,42463.18,0.0,-1.0,0.0,7e-05]
[1649493476598,65.0,42461.48,0.0,-1.0,0.0,7e-05]
[1649493481634,65.0,42463.7,0.0,-1.0,0.0,7e-05]
[1649493486668,65.0,42463.24,0.0,-1.0,0.0,7e-05]
[1649493491704,65.0,42465.56,0.0,-1.0,0.0,7e-05]
[1649493496740,65.0,42463.82,0.0,-1.0,0.0,7e-05]
[1649493501773,65.0,42463.52,0.0,-1.0,0.0,7e-05]
[1649493507165,65.0,42464.33,0.0,-1.0,0.0,7e-05]
[1649493513165,65.0,42464.28,0.0,-1.0,0.0,7e-05]
[1649493518892,65.0,42462.46,0.0,-1.0,0.0,7e-05]
[1649493523927,65.0,42466.17,0.0,-1.0,0.0,7e-05]
[1649493528964,65.0,42465.26,0.0,-1.0,0.0,7e-05]
[1649493533998,65.0,42466.01,0.0,-1.0,0.0,7e-05]
[1649493539033,65.0,42465.97,0.0,-1.0,0.0,7e-05]
[1649493544068,65.0,42466.72,0.0,-1.0,0.0,7e-05]
[1649493549103,65.0,42467.21,0.0,-1.0,0.0,7e-05]
[1649493554140,65.0,42467.07,0.0,-1.0,0.0,7e-05]
[1649493559174,65.0,42466.27,0.0,-1.0,0.0,7e-05]
[1649493564209,65.0,42470.08,0.0,-1.0,0.0,7e-05]
[1649493569250,65.0,42475.54,0.0,-1.0,0.0,7e-05]
[1649493574279,65.0,42477.28,0.0,-1.0,0.0,7e-05]
[1649493579314,65.0,42478.06,0.0,-1.0,0.0,7e-05]
[1649493584349,65.0,42478.04,0.0,-1.0,0.0,7e-05]
[1649493589387,65.0,42478.77,0.0,-1.0,0.0,7e-05]
[1649493594419,65.0,42480.4,0.0,-1.0,0.0,7e-05]
[1649493599455,65.0,42480.25,0.0,-1.0,0.0,7e-05]
[1649493604489,65.0,42480.44,0.0,-1.0,0.0,7e-05]
[1649493610531,65.0,42477.26,0.0,-1.0,0.0,7e-05]
[1649493615566,65.0,42482.51,0.0,-1.0,0.0,7e-05]
[1649493620601,65.0,42482.65,0.0,-1.0,0.0,7e-05]
[1649493625636,65.0,42483.26,0.0,-1.0,0.0,7e-05]
[1649493630671,65.0,42483.06,0.0,-1.0,0.0,7e-05]
[1649493635706,65.0,42492.1,0.0,-1.0,0.0,7e-05]
[1649493640742,65.0,42497.03,0.0,-1.0,0.0,7e-05]
[1649493645777,65.0,42500.05,0.0,-1.0,0.0,8e-05]
[1649493650814,65.0,42500.11,0.0,-1.0,0.0,8e-05]
[1649493655846,65.0,42501.9,0.0,-1.0,0.0,8e-05]
[1649493660882,65.0,42507.3,0.0,-1.0,0.0,8e-05]
[1649493666165,65.0,42509.99,0.0,-1.0,0.0,8e-05]
[1649493671958,65.0,42510.37,0.0,-1.0,0.0,8e-05]
[1649493676995,65.0,42508.89,0.0,-1.0,0.0,8e-05]
[1649493682029,65.0,42510.61,0.0,-1.0,0.0,8e-05]
[1649493687064,65.0,42510.72,0.0,-1.0,0.0,8e-05]
[1649493692099,65.0,42510.19,0.0,-1.0,0.0,8e-05]
[1649493697134,65.0,42510.09,0.0,-1.0,0.0,8e-05]
[1649493702165,65.0,42509.93,0.0,-1.0,0.0,8e-05]
[1649493708165,65.0,42509.56,0.0,-1.0,0.0,8e-05]
[1649493713246,65.0,42499.38,0.0,-1.0,0.0,7e-05]
[1649493718281,65.0,42498.44,0.0,-1.0,0.0,7e-05]
[1649493723320,65.0,42495.62,0.0,-1.0,0.0,7e-05]
[1649493728355,65.0,42495.78,0.0,-1.0,0.0,7e-05]
[1649493733392,65.0,42497.82,0.0,-1.0,0.0,7e-05]
[1649493738424,65.0,42497.75,0.0,-1.0,0.0,7e-05]
[1649493743459,65.0,42492.37,0.0,-1.0,0.0,7e-05]
[1649493749501,65.0,42492.69,0.0,-1.0,0.0,7e-05]
[1649493754538,65.0,42493.37,0.0,-1.0,0.0,7e-05]
[1649493759572,65.0,42494.81,0.0,-1.0,0.0,7e-05]
[1649493765165,65.0,42494.64,0.0,-1.0,0.0,7e-05]
[1649493770648,65.0,42494.49,0.0,-1.0,0.0,7e-05]
[1649493775683,65.0,42494.45,0.0,-1.0,0.0,7e-05]
[1649493780718,65.0,42494.8,0.0,-1.0,0.0,7e-05]
[1649493785753,65.0,42494.91,0.0,-1.0,0.0,7e-05]
[1649493790788,65.0,42494.32,0.0,-1.0,0.0,7e-05]
[1649493795825,65.0,42485.35,0.0,-1.0,0.0,7e-05]
[1649493800862,65.0,42483.31,0.0,-1.0,0.0,7e-05]
[1649493805896,65.0,42482.92,0.0,-1.0,0.0,7e-05]
[1649493810928,65.0,42482.73,0.0,-1.0,0.0,7e-05]
[1649493815963,65.0,42481.63,0.0,-1.0,0.0,7e-05]
[1649493821005,65.0,42481.93,0.0,-1.0,0.0,7e-05]
[1649493826033,65.0,42483.16,0.0,-1.0,0.0,7e-05]
[1649493831068,65.0,42483.26,0.0,-1.0,0.0,7e-05]
[1649493836103,65.0,42483.16,0.0,-1.0,0.0,7e-05]
[1649493841139,65.0,42483.3,0.0,-1.0,0.0,7e-05]
[1649493846165,65.0,42488.62,0.0,-1.0,0.0,7e-05]
[1649493851213,65.0,42492.83,0.0,-1.0,0.0,7e-05]
[1649493856244,65.0,42494.07,0.0,-1.0,0.0,7e-05]
[1649493862285,65.0,42494.83,0.0,-1.0,0.0,7e-05]
[1649493867321,65.0,42496.16,0.0,-1.0,0.0,7e-05]
[1649493872355,65.0,42494.26,0.0,-1.0,0.0,7e-05]
[1649493877390,65.0,42494.59,0.0,-1.0,0.0,7e-05]
[1649493882425,65.0,42479.98,0.0,-1.0,0.0,7e-05]
[1649493887460,65.0,42479.18,0.0,-1.0,0.0,7e-05]
[1649493892502,65.0,42481.16,0.0,-1.0,0.0,7e-05]
[1649493897536,65.0,42481.65,0.0,-1.0,0.0,7e-05]
[1649493903165,65.0,42479.09,0.0,-1.0,0.0,7e-05]
[1649493908613,65.0,42477.94,0.0,-1.0,0.0,7e-05]
[1649493913648,65.0,42480.84,0.0,-1.0,0.0,7e-05]
[1649493918683,65.0,42479.21,0.0,-1.0,0.0,7e-05]
[1649493923718,65.0,42473.37,0.0,-1.0,0.0,7e-05]
[1649493928753,65.0,42473.73,0.0,-1.0,0.0,7e-05]
[1649493933788,65.0,42473.35,0.0,-1.0,0.0,7e-05]
[1649493938824,65.0,42472.21,0.0,-1.0,0.0,7e-05]
[1649493943860,65.0,42471.95,0.0,-1.0,0.0,7e-05]
[1649493948894,65.0,42471.1,0.0,-1.0,0.0,7e-05]
[1649493953928,65.0,42467.09,0.0,-1.0,0.0,6e-05]
[1649493958964,65.0,42465.54,0.0,-1.0,0.0,6e-05]
[1649493963999,65.0,42465.34,0.0,-1.0,0.0,6e-05]
[1649493969165,65.0,42464.99,0.0,-1.0,0.0,6e-05]
[1649493975076,65.0,42466.15,0.0,-1.0,0.0,6e-05]
[1649493981120,65.0,42465.31,0.0,-1.0,0.0,6e-05]
[1649493986153,65.0,42465.81,0.0,-1.0,0.0,6e-05]
[1649493991190,65.0,42466.15,0.0,-1.0,0.0,6e-05]
[1649493996224,65.0,42465.73,0.0,-1.0,0.0,6e-05]
[1649494001258,65.0,42465.94,0.0,-1.0,0.0,6e-05]
[1649494006293,65.0,42466.87,0.0,-1.0,0.0,6e-05]
[1649494011328,65.0,42466.78,0.0,-1.0,0.0,6e-05]
[1649494016363,65.0,42466.79,0.0,-1.0,0.0,6e-05]
[1649494023165,65.0,42466.41,0.0,-1.0,0.0,6e-05]
[1649494028447,65.0,42466.51,0.0,-1.0,0.0,6e-05]
[1649494033483,65.0,42466.66,0.0,-1.0,0.0,6e-05]
[1649494040531,65.0,42466.61,0.0,-1.0,0.0,6e-05]
[1649494045567,65.0,42466.68,0.0,-1.0,0.0,6e-05]
[1649494050601,65.0,42461.63,0.0,-1.0,0.0,6e-05]
[1649494055636,65.0,42451.82,0.0,-1.0,0.0,6e-05]
[1649494060671,65.0,42451.18,0.0,-1.0,0.0,6e-05]
[1649494066713,65.0,42449.91,0.0,-1.0,0.0,6e-05]
[1649494071749,65.0,42443.92,0.0,-1.0,0.0,6e-05]
[1649494076783,65.0,42433.51,0.0,-1.0,0.0,6e-05]
[1649494081819,65.0,42435.92,0.0,-1.0,0.0,6e-05]
[1649494086853,65.0,42420.7,0.0,-1.0,0.0,5e-05]
[1649494091888,65.0,42415.36,0.0,-1.0,0.0,5e-05]
[1649494096923,65.0,42408.63,0.0,-1.0,0.0,5e-05]
[1649494101958,65.0,42408.8,0.0,-1.0,0.0,5e-05]
[1649494106993,65.0,42410.95,0.0,-1.0,0.0,5e-05]
[1649494112028,65.0,42411.66,0.0,-1.0,0.0,5e-05]
[1649494117064,65.0,42412.5,0.0,-1.0,0.0,5e-05]
[1649494122099,65.0,42412.44,0.0,-1.0,0.0,5e-05]
[1649494127135,65.0,42413.51,0.0,-1.0,0.0,5e-05]
[1649494132168,65.0,42412.02,0.0,-1.0,0.0,5e-05]
[1649494137204,65.0,42412.84,0.0,-1.0,0.0,5e-05]
[1649494143165,65.0,42412.77,0.0,-1.0,0.0,5e-05]
[1649494148280,65.0,42412.83,0.0,-1.0,0.0,5e-05]
[1649494153315,65.0,42412.68,0.0,-1.0,0.0,5e-05]
[1649494158352,65.0,42419.23,0.0,-1.0,0.0,5e-05]
[1649494163385,65.0,42421.88,0.0,-1.0,0.0,5e-05]
[1649494168420,65.0,42419.51,0.0,-1.0,0.0,5e-05]
[1649494173456,65.0,42419.44,0.0,-1.0,0.0,5e-05]
[1649494178491,65.0,42421.28,0.0,-1.0,0.0,5e-05]
[1649494183526,65.0,42426.21,0.0,-1.0,0.0,5e-05]
[1649494188561,65.0,42421.98,0.0,-1.0,0.0,5e-05]
[1649494193596,65.0,42421.33,0.0,-1.0,0.0,5e-05]
[1649494198631,65.0,42419.93,0.0,-1.0,0.0,5e-05]
[1649494203667,65.0,42419.95,0.0,-1.0,0.0,5e-05]
[1649494208701,65.0,42420.78,0.0,-1.0,0.0,5e-05]
[1649494213736,65.0,42422.44,0.0,-1.0,0.0,5e-05]
[1649494218771,65.0,42421.64,0.0,-1.0,0.0,5e-05]
[1649494223806,65.0,42424.83,0.0,-1.0,0.0,5e-05]
[1649494228841,65.0,42423.96,0.0,-1.0,0.0,5e-05]
[1649494233877,65.0,42423.98,0.0,-1.0,0.0,5e-05]
[1649494238911,65.0,42424.05,0.0,-1.0,0.0,5e-05]
[1649494243948,65.0,42423.77,0.0,-1.0,0.0,5e-05]
[1649494248982,65.0,42425.46,0.0,-1.0,0.0,5e-05]
[1649494254017,65.0,42424.99,0.0,-1.0,0.0,5e-05]
[1649494259053,65.0,42425.14,0.0,-1.0,0.0,5e-05]
[1649494265095,65.0,42426.06,0.0,-1.0,0.0,5e-05]
[1649494270129,65.0,42424.92,0.0,-1.0,0.0,5e-05]
[1649494275164,65.0,42421.71,0.0,-1.0,0.0,5e-05]
[1649494280199,65.0,42415.03,0.0,-1.0,0.0,5e-05]
[1649494285235,65.0,42416.14,0.0,-1.0,0.0,5e-05]
[1649494290269,65.0,42416.29,0.0,-1.0,0.0,5e-05]
[1649494296165,65.0,42416.19,0.0,-1.0,0.0,5e-05]
[1649494301346,65.0,42417.02,0.0,-1.0,0.0,5e-05]
[1649494307388,65.0,42417.75,0.0,-1.0,0.0,5e-05]
[1649494312423,65.0,42426.89,0.0,-1.0,0.0,5e-05]
[1649494317458,65.0,42434.76,0.0,-1.0,0.0,5e-05]
[1649494322494,65.0,42438.72,0.0,-1.0,0.0,6e-05]
[1649494327528,65.0,42450.67,0.0,-1.0,0.0,6e-05]
[1649494332564,65.0,42454.08,0.0,-1.0,0.0,6e-05]
[1649494337598,65.0,42457.87,0.0,-1.0,0.0,6e-05]
[1649494342634,65.0,42461.41,0.0,-1.0,0.0,6e-05]
[1649494347669,65.0,42461.42,0.0,-1.0,0.0,6e-05]
[1649494352704,65.0,42467.11,0.0,-1.0,0.0,6e-05]
[1649494357741,65.0,42466.0,0.0,-1.0,0.0,6e-05]
[1649494362774,65.0,42468.07,0.0,-1.0,0.0,6e-05]
[1649494367809,65.0,42467.15,0.0,-1.0,0.0,6e-05]
[1649494372845,65.0,42466.88,0.0,-1.0,0.0,6e-05]
[1649494377879,65.0,42469.89,0.0,-1.0,0.0,6e-05]
[1649494382914,65.0,42469.76,0.0,-1.0,0.0,6e-05]
[1649494387949,65.0,42471.52,0.0,-1.0,0.0,6e-05]
[1649494392984,65.0,42471.82,0.0,-1.0,0.0,6e-05]
[1649494398021,65.0,42471.42,0.0,-1.0,0.0,6e-05]
[1649494403054,65.0,42472.04,0.0,-1.0,0.0,6e-05]
[1649494408089,65.0,42471.87,0.0,-1.0,0.0,6e-05]
[1649494413124,65.0,42472.27,0.0,-1.0,0.0,6e-05]
[1649494418159,65.0,42472.54,0.0,-1.0,0.0,6e-05]
[1649494423194,65.0,42472.28,0.0,-1.0,0.0,6e-05]
[1649494428229,65.0,42471.45,0.0,-1.0,0.0,6e-05]
[1649494433264,65.0,42473.55,0.0,-1.0,0.0,6e-05]
[1649494438299,65.0,42473.66,0.0,-1.0,0.0,6e-05]
[1649494443336,65.0,42474.18,0.0,-1.0,0.0,6e-05]
[1649494448370,65.0,42475.19,0.0,-1.0,0.0,6e-05]
[1649494453404,65.0,42483.79,0.0,-1.0,0.0,6e-05]
[1649494458441,65.0,42483.73,0.0,-1.0,0.0,6e-05]
[1649494463474,65.0,42485.17,0.0,-1.0,0.0,6e-05]
[1649494468510,65.0,42485.08,0.0,-1.0,0.0,6e-05]
[1649494473544,65.0,42485.36,0.0,-1.0,0.0,6e-05]
[1649494479165,65.0,42484.67,0.0,-1.0,0.0,6e-05]
[1649494484623,65.0,42485.23,0.0,-1.0,0.0,6e-05]
[1649494489656,65.0,42484.37,0.0,-1.0,0.0,6e-05]
[1649494494693,65.0,42484.36,0.0,-1.0,0.0,6e-05]
[1649494499726,65.0,42484.51,0.0,-1.0,0.0,6e-05]
[1649494504761,65.0,42483.4,0.0,-1.0,0.0,6e-05]
[1649494509797,65.0,42485.16,0.0,-1.0,0.0,6e-05]
[1649494514836,65.0,42483.24,0.0,-1.0,0.0,6e-05]
[1649494519869,65.0,42482.81,0.0,-1.0,0.0,6e-05]
[1649494524903,65.0,42482.85,0.0,-1.0,0.0,6e-05]
[1649494529939,65.0,42482.99,0.0,-1.0,0.0,6e-05]
[1649494534977,65.0,42483.04,0.0,-1.0,0.0,6e-05]
[1649494540009,65.0,42483.1,0.0,-1.0,0.0,6e-05]
[1649494545049,65.0,42484.13,0.0,-1.0,0.0,6e-05]
[1649494550078,65.0,42480.57,0.0,-1.0,0.0,6e-05]
[1649494555113,65.0,42482.16,0.0,-1.0,0.0,6e-05]
[1649494560151,65.0,42482.53,0.0,-1.0,0.0,6e-05]
[1649494565183,65.0,42483.0,0.0,-1.0,0.0,6e-05]
[1649494570221,65.0,42482.5,0.0,-1.0,0.0,6e-05]
[1649494575256,65.0,42483.03,0.0,-1.0,0.0,6e-05]
[1649494580291,65.0,42483.5,0.0,-1.0,0.0,6e-05]
[1649494586335,65.0,42483.68,0.0,-1.0,0.0,6e-05]
[1649494591368,65.0,42485.18,0.0,-1.0,0.0,6e-05]
[1649494596403,65.0,42487.21,0.0,-1.0,0.0,6e-05]
[1649494601438,65.0,42485.19,0.0,-1.0,0.0,6e-05]
[1649494606473,65.0,42485.09,0.0,-1.0,0.0,6e-05]
[1649494614165,65.0,42484.8,0.0,-1.0,0.0,6e-05]
[1649494619569,65.0,42474.55,0.0,-1.0,0.0,6e-05]
[1649494624602,65.0,42472.87,0.0,-1.0,0.0,6e-05]
[1649494629636,65.0,42463.75,0.0,-1.0,0.0,6e-05]
[1649494634671,65.0,42451.14,0.0,-1.0,0.0,6e-05]
[1649494639710,65.0,42446.27,0.0,-1.0,0.0,5e-05]
[1649494644741,65.0,42452.65,0.0,-1.0,0.0,6e-05]
[1649494649776,65.0,42458.16,0.0,-1.0,0.0,6e-05]
[1649494654811,65.0,42456.85,0.0,-1.0,0.0,6e-05]
[1649494659846,65.0,42456.4,0.0,-1.0,0.0,6e-05]
[1649494664881,65.0,42456.81,0.0,-1.0,0.0,6e-05]
[1649494669916,65.0,42457.43,0.0,-1.0,0.0,6e-05]
[1649494674951,65.0,42455.58,0.0,-1.0,0.0,6e-05]
[1649494679988,65.0,42453.95,0.0,-1.0,0.0,6e-05]
[1649494685022,65.0,42453.93,0.0,-1.0,0.0,6e-05]
[1649494690057,65.0,42454.64,0.0,-1.0,0.0,6e-05]
[1649494695092,65.0,42461.01,0.0,-1.0,0.0,6e-05]
[1649494700127,65.0,42462.31,0.0,-1.0,0.0,6e-05]
[1649494705162,65.0,42462.47,0.0,-1.0,0.0,6e-05]
[1649494710165,65.0,42463.26,0.0,-1.0,0.0,6e-05]
[1649494715232,65.0,42461.42,0.0,-1.0,0.0,6e-05]
[1649494721274,65.0,42461.36,0.0,-1.0,0.0,6e-05]
[1649494727316,65.0,42461.02,0.0,-1.0,0.0,6e-05]
[1649494734165,65.0,42461.09,0.0,-1.0,0.0,6e-05]
[1649494739405,65.0,42461.95,0.0,-1.0,0.0,6e-05]
[1649494744442,65.0,42461.84,0.0,-1.0,0.0,6e-05]
[1649494749474,65.0,42462.08,0.0,-1.0,0.0,6e-05]
[1649494754509,65.0,42462.73,0.0,-1.0,0.0,6e-05]
[1649494759544,65.0,42462.22,0.0,-1.0,0.0,6e-05]
[1649494764579,65.0,42462.14,0.0,-1.0,0.0,6e-05]
[1649494769614,65.0,42462.21,0.0,-1.0,0.0,6e-05]
[1649494774649,65.0,42462.74,0.0,-1.0,0.0,6e-05]
[1649494779684,65.0,42462.01,0.0,-1.0,0.0,6e-05]
[1649494784719,65.0,42462.56,0.0,-1.0,0.0,6e-05]
[1649494789754,65.0,42463.04,0.0,-1.0,0.0,6e-05]
[1649494794793,65.0,42466.46,0.0,-1.0,0.0,6e-05]
[1649494799824,65.0,42467.9,0.0,-1.0,0.0,6e-05]
[1649494804859,65.0,42472.56,0.0,-1.0,0.0,6e-05]
[1649494809894,65.0,42483.88,0.0,-1.0,0.0,6e-05]
[1649494814930,65.0,42484.98,0.0,-1.0,0.0,6e-05]
[1649494819964,65.0,42484.57,0.0,-1.0,0.0,6e-05]
[1649494824999,65.0,42484.38,0.0,-1.0,0.0,6e-05]
[1649494830034,65.0,42483.88,0.0,-1.0,0.0,6e-05]
[1649494835072,65.0,42484.05,0.0,-1.0,0.0,6e-05]
[1649494840105,65.0,42484.25,0.0,-1.0,0.0,6e-05]
[1649494845140,65.0,42478.26,0.0,-1.0,0.0,6e-05]
[1649494850176,65.0,42476.98,0.0,-1.0,0.0,6e-05]
[1649494856217,65.0,42477.0,0.0,-1.0,0.0,6e-05]
[1649494862262,65.0,42477.33,0.0,-1.0,0.0,6e-05]
[1649494867295,65.0,42476.88,0.0,-1.0,0.0,6e-05]
[1649494872331,65.0,42477.18,0.0,-1.0,0.0,6e-05]
[1649494877370,65.0,42477.6,0.0,-1.0,0.0,6e-05]
[1649494882400,65.0,42472.43,0.0,-1.0,0.0,6e-05]
[1649494887437,65.0,42472.99,0.0,-1.0,0.0,6e-05]
[1649494892471,65.0,42473.58,0.0,-1.0,0.0,6e-05]
[1649494897506,65.0,42472.69,0.0,-1.0,0.0,6e-05]
[1649494902545,65.0,42471.81,0.0,-1.0,0.0,6e-05]
[1649494907580,65.0,42471.66,0.0,-1.0,0.0,6e-05]
[1649494912615,65.0,42472.11,0.0,-1.0,0.0,6e-05]
[1649494918657,65.0,42472.16,0.0,-1.0,0.0,6e-05]
[1649494923692,65.0,42471.86,0.0,-1.0,0.0,6e-05]
[1649494928728,65.0,42471.27,0.0,-1.0,0.0,6e-05]
[1649494933762,65.0,42469.7,0.0,-1.0,0.0,6e-05]
[1649494938797,65.0,42470.73,0.0,-1.0,0.0,6e-05]
[1649494943833,65.0,42470.59,0.0,-1.0,0.0,6e-05]
[1649494948867,65.0,42470.87,0.0,-1.0,0.0,6e-05]
[1649494953903,65.0,42470.83,0.0,-1.0,0.0,6e-05]
[1649494958937,65.0,42467.71,0.0,-1.0,0.0,6e-05]
[1649494963974,65.0,42462.25,0.0,-1.0,0.0,5e-05]
[1649494969007,65.0,42460.73,0.0,-1.0,0.0,5e-05]
[1649494974042,65.0,42460.05,0.0,-1.0,0.0,5e-05]
[1649494979079,65.0,42459.68,0.0,-1.0,0.0,5e-05]
[1649494984113,65.0,42459.07,0.0,-1.0,0.0,5e-05]
[1649494989148,65.0,42459.26,0.0,-1.0,0.0,5e-05]
[1649494994183,65.0,42458.7,0.0,-1.0,0.0,5e-05]
[1649495000226,65.0,42458.72,0.0,-1.0,0.0,5e-05]
[1649495006267,65.0,42458.52,0.0,-1.0,0.0,5e-05]
[1649495012310,65.0,42458.52,0.0,-1.0,0.0,5e-05]
[1649495018352,65.0,42458.26,0.0,-1.0,0.0,5e-05]
[1649495023386,65.0,42458.27,0.0,-1.0,0.0,5e-05]
[1649495028421,65.0,42460.44,0.0,-1.0,0.0,5e-05]
[1649495033458,65.0,42460.42,0.0,-1.0,0.0,5e-05]
[1649495038491,65.0,42459.45,0.0,-1.0,0.0,5e-05]
[1649495043526,65.0,42459.0,0.0,-1.0,0.0,5e-05]
[1649495049165,65.0,42459.62,0.0,-1.0,0.0,5e-05]
[1649495054603,65.0,42459.44,0.0,-1.0,0.0,5e-05]
[1649495059638,65.0,42458.39,0.0,-1.0,0.0,5e-05]
[1649495066687,65.0,42458.28,0.0,-1.0,0.0,5e-05]
[1649495071726,65.0,42457.34,0.0,-1.0,0.0,5e-05]
[1649495076761,65.0,42457.14,0.0,-1.0,0.0,5e-05]
[1649495081801,65.0,42453.77,0.0,-1.0,0.0,5e-05]
[1649495086831,65.0,42455.88,0.0,-1.0,0.0,5e-05]
[1649495091866,65.0,42455.02,0.0,-1.0,0.0,5e-05]
[1649495096901,65.0,42457.07,0.0,-1.0,0.0,5e-05]
[1649495101938,65.0,42457.14,0.0,-1.0,0.0,5e-05]
[1649495106971,65.0,42456.71,0.0,-1.0,0.0,5e-05]
[1649495112008,65.0,42456.45,0.0,-1.0,0.0,5e-05]
[1649495118050,65.0,42456.83,0.0,-1.0,0.0,5e-05]
[1649495123085,65.0,42456.12,0.0,-1.0,0.0,5e-05]
[1649495128124,65.0,42456.41,0.0,-1.0,0.0,5e-05]
[1649495133165,65.0,42456.42,0.0,-1.0,0.0,5e-05]
[1649495138190,65.0,42456.45,0.0,-1.0,0.0,5e-05]
[1649495143225,65.0,42451.73,0.0,-1.0,0.0,5e-05]
[1649495148260,65.0,42447.49,0.0,-1.0,0.0,5e-05]
[1649495153296,65.0,42448.12,0.0,-1.0,0.0,5e-05]
[1649495158330,65.0,42449.43,0.0,-1.0,0.0,5e-05]
[1649495163367,65.0,42449.92,0.0,-1.0,0.0,5e-05]
[1649495168400,65.0,42449.43,0.0,-1.0,0.0,5e-05]
[1649495173435,65.0,42449.93,0.0,-1.0,0.0,5e-05]
[1649495178470,65.0,42450.37,0.0,-1.0,0.0,5e-05]
[1649495184165,65.0,42449.97,0.0,-1.0,0.0,5e-05]
[1649495189547,65.0,42451.33,0.0,-1.0,0.0,5e-05]
[1649495194584,65.0,42451.17,0.0,-1.0,0.0,5e-05]
[1649495199618,65.0,42450.35,0.0,-1.0,0.0,5e-05]
[1649495204652,65.0,42451.82,0.0,-1.0,0.0,5e-05]
[1649495209687,65.0,42461.49,0.0,-1.0,0.0,5e-05]
[1649495215729,65.0,42463.63,0.0,-1.0,0.0,5e-05]
[1649495220764,65.0,42464.82,0.0,-1.0,0.0,5e-05]
[1649495225800,65.0,42467.77,0.0,-1.0,0.0,5e-05]
[1649495230834,65.0,42465.2,0.0,-1.0,0.0,5e-05]
[1649495235871,65.0,42462.23,0.0,-1.0,0.0,5e-05]
[1649495240907,65.0,42463.38,0.0,-1.0,0.0,5e-05]
[1649495245942,65.0,42465.57,0.0,-1.0,0.0,5e-05]
[1649495250977,65.0,42465.35,0.0,-1.0,0.0,5e-05]
[1649495256012,65.0,42462.73,0.0,-1.0,0.0,5e-05]
[1649495261047,65.0,42464.34,0.0,-1.0,0.0,5e-05]
[1649495267089,65.0,42465.82,0.0,-1.0,0.0,5e-05]
[1649495272124,65.0,42465.26,0.0,-1.0,0.0,5e-05]
[1649495277160,65.0,42464.76,0.0,-1.0,0.0,5e-05]
[1649495282194,65.0,42464.31,0.0,-1.0,0.0,5e-05]
[1649495287229,65.0,42464.68,0.0,-1.0,0.0,5e-05]
[1649495292265,65.0,42464.79,0.0,-1.0,0.0,5e-05]
[1649495297299,65.0,42464.75,0.0,-1.0,0.0,5e-05]
[1649495302335,65.0,42463.18,0.0,-1.0,0.0,5e-05]
[1649495307370,65.0,42464.48,0.0,-1.0,0.0,5e-05]
[1649495312405,65.0,42464.58,0.0,-1.0,0.0,5e-05]
[1649495317441,65.0,42464.65,0.0,-1.0,0.0,5e-05]
[1649495323483,65.0,42464.68,0.0,-1.0,0.0,5e-05]
[1649495328518,65.0,42463.33,0.0,-1.0,0.0,5e-05]
[1649495333552,65.0,42456.5,0.0,-1.0,0.0,5e-05]
[1649495338587,65.0,42454.42,0.0,-1.0,0.0,5e-05]
[1649495343625,65.0,42455.22,0.0,-1.0,0.0,5e-05]
[1649495348657,65.0,42457.23,0.0,-1.0,0.0,5e-05]
[1649495353692,65.0,42457.31,0.0,-1.0,0.0,5e-05]
[1649495358727,65.0,42458.83,0.0,-1.0,0.0,5e-05]
[1649495363762,65.0,42460.9,0.0,-1.0,0.0,5e-05]
[1649495368798,65.0,42463.87,0.0,-1.0,0.0,5e-05]
[1649495373832,65.0,42464.35,0.0,-1.0,0.0,5e-05]
[1649495379165,65.0,42463.65,0.0,-1.0,0.0,5e-05]
[1649495384909,65.0,42463.67,0.0,-1.0,0.0,5e-05]
[1649495389944,65.0,42464.16,0.0,-1.0,0.0,5e-05]
[1649495395987,65.0,42464.11,0.0,-1.0,0.0,5e-05]
[1649495401022,65.0,42463.8,0.0,-1.0,0.0,5e-05]
[1649495406056,65.0,42463.54,0.0,-1.0,0.0,5e-05]
[1649495411094,65.0,42462.23,0.0,-1.0,0.0,5e-05]
[1649495416129,65.0,42462.92,0.0,-1.0,0.0,5e-05]
[1649495421165,65.0,42464.97,0.0,-1.0,0.0,5e-05]
[1649495426199,65.0,42464.14,0.0,-1.0,0.0,5e-05]
[1649495431234,65.0,42463.99,0.0,-1.0,0.0,5e-05]
[1649495436269,65.0,42464.44,0.0,-1.0,0.0,5e-05]
[1649495441305,65.0,42463.79,0.0,-1.0,0.0,5e-05]
[1649495446339,65.0,42461.29,0.0,-1.0,0.0,5e-05]
[1649495451375,65.0,42461.2,0.0,-1.0,0.0,5e-05]
[1649495457165,65.0,42461.49,0.0,-1.0,0.0,5e-05]
[1649495462454,65.0,42462.0,0.0,-1.0,0.0,5e-05]
[1649495467486,65.0,42462.46,0.0,-1.0,0.0,5e-05]
[1649495472522,65.0,42462.99,0.0,-1.0,0.0,5e-05]
[1649495478165,65.0,42463.54,0.0,-1.0,0.0,5e-05]
[1649495483598,65.0,42462.7,0.0,-1.0,0.0,5e-05]
[1649495488634,65.0,42463.75,0.0,-1.0,0.0,5e-05]
[1649495493668,65.0,42465.47,0.0,-1.0,0.0,5e-05]
[1649495498703,65.0,42463.97,0.0,-1.0,0.0,5e-05]
[1649495503738,65.0,42464.34,0.0,-1.0,0.0,5e-05]
[1649495508773,65.0,42464.47,0.0,-1.0,0.0,5e-05]
[1649495513808,65.0,42464.43,0.0,-1.0,0.0,5e-05]
[1649495518846,65.0,42464.37,0.0,-1.0,0.0,5e-05]
[1649495523879,65.0,42464.76,0.0,-1.0,0.0,5e-05]
[1649495528913,65.0,42463.55,0.0,-1.0,0.0,5e-05]
[1649495533948,65.0,42463.79,0.0,-1.0,0.0,5e-05]
[1649495538983,65.0,42463.38,0.0,-1.0,0.0,5e-05]
[1649495544019,65.0,42464.19,0.0,-1.0,0.0,5e-05]
[1649495549053,65.0,42464.29,0.0,-1.0,0.0,5e-05]
[1649495554088,65.0,42463.76,0.0,-1.0,0.0,5e-05]
[1649495559123,65.0,42464.35,0.0,-1.0,0.0,5e-05]
[1649495564158,65.0,42464.28,0.0,-1.0,0.0,5e-05]
[1649495569193,65.0,42464.73,0.0,-1.0,0.0,5e-05]
[1649495574228,65.0,42465.25,0.0,-1.0,0.0,5e-05]
[1649495579263,65.0,42465.98,0.0,-1.0,0.0,5e-05]
[1649495584298,65.0,42467.55,0.0,-1.0,0.0,5e-05]
[1649495589333,65.0,42471.04,0.0,-1.0,0.0,5e-05]
[1649495594373,65.0,42470.5,0.0,-1.0,0.0,5e-05]
[1649495601165,65.0,42466.14,0.0,-1.0,0.0,5e-05]
[1649495606452,65.0,42467.59,0.0,-1.0,0.0,5e-05]
[1649495611487,65.0,42468.4,0.0,-1.0,0.0,5e-05]
[1649495616522,65.0,42469.82,0.0,-1.0,0.0,5e-05]
[1649495621557,65.0,42471.43,0.0,-1.0,0.0,5e-05]
[1649495626592,65.0,42472.39,0.0,-1.0,0.0,5e-05]
[1649495631627,65.0,42471.8,0.0,-1.0,0.0,5e-05]
[1649495636666,65.0,42471.33,0.0,-1.0,0.0,5e-05]
[1649495641697,65.0,42471.73,0.0,-1.0,0.0,5e-05]
[1649495646732,65.0,42472.69,0.0,-1.0,0.0,5e-05]
[1649495651767,65.0,42472.99,0.0,-1.0,0.0,5e-05]
[1649495656802,65.0,42473.26,0.0,-1.0,0.0,5e-05]
[1649495661839,65.0,42473.08,0.0,-1.0,0.0,5e-05]
[1649495666872,65.0,42473.98,0.0,-1.0,0.0,5e-05]
[1649495671907,65.0,42472.62,0.0,-1.0,0.0,5e-05]
[1649495676943,65.0,42472.51,0.0,-1.0,0.0,5e-05]
[1649495681979,65.0,42473.44,0.0,-1.0,0.0,5e-05]
[1649495687012,65.0,42474.29,0.0,-1.0,0.0,5e-05]
[1649495692047,65.0,42474.05,0.0,-1.0,0.0,5e-05]
[1649495697082,65.0,42473.65,0.0,-1.0,0.0,5e-05]
[1649495703124,65.0,42472.8,0.0,-1.0,0.0,5e-05]
[1649495709165,65.0,42472.77,0.0,-1.0,0.0,5e-05]
[1649495715165,65.0,42472.15,0.0,-1.0,0.0,5e-05]
[1649495720244,65.0,42472.35,0.0,-1.0,0.0,5e-05]
[1649495727165,65.0,42469.16,0.0,-1.0,0.0,5e-05]
[1649495732328,65.0,42468.4,0.0,-1.0,0.0,5e-05]
[1649495737364,65.0,42469.13,0.0,-1.0,0.0,5e-05]
[1649495744413,65.0,42468.88,0.0,-1.0,0.0,5e-05]
[1649495749448,65.0,42469.54,0.0,-1.0,0.0,5e-05]
[1649495754486,65.0,42469.7,0.0,-1.0,0.0,5e-05]
[1649495759517,65.0,42469.58,0.0,-1.0,0.0,5e-05]
[1649495764551,65.0,42459.61,0.0,-1.0,0.0,5e-05]
[1649495769587,65.0,42458.77,0.0,-1.0,0.0,5e-05]
[1649495775165,65.0,42458.69,0.0,-1.0,0.0,5e-05]
[1649495780663,65.0,42458.58,0.0,-1.0,0.0,5e-05]
[1649495785698,65.0,42458.08,0.0,-1.0,0.0,5e-05]
[1649495790735,65.0,42458.44,0.0,-1.0,0.0,5e-05]
[1649495795769,65.0,42457.48,0.0,-1.0,0.0,5e-05]
[1649495801811,65.0,42457.34,0.0,-1.0,0.0,5e-05]
[1649495806845,65.0,42458.03,0.0,-1.0,0.0,5e-05]
[1649495811880,65.0,42458.3,0.0,-1.0,0.0,5e-05]
[1649495816915,65.0,42457.73,0.0,-1.0,0.0,5e-05]
[1649495821950,65.0,42458.08,0.0,-1.0,0.0,5e-05]
[1649495826985,65.0,42457.98,0.0,-1.0,0.0,5e-05]
[1649495832020,65.0,42458.19,0.0,-1.0,0.0,5e-05]
[1649495838165,65.0,42458.19,0.0,-1.0,0.0,5e-05]
[1649495844105,65.0,42458.0,0.0,-1.0,0.0,5e-05]
[1649495849139,65.0,42457.86,0.0,-1.0,0.0,5e-05]
[1649495855182,65.0,42457.86,0.0,-1.0,0.0,5e-05]
[1649495860217,65.0,42458.48,0.0,-1.0,0.0,5e-05]
[1649495865254,65.0,42458.71,0.0,-1.0,0.0,5e-05]
[1649495870286,65.0,42458.55,0.0,-1.0,0.0,5e-05]
[1649495875321,65.0,42458.3,0.0,-1.0,0.0,5e-05]
[1649495882378,65.0,42457.88,0.0,-1.0,0.0,5e-05]
[1649495888413,65.0,42458.04,0.0,-1.0,0.0,5e-05]
[1649495893451,65.0,42458.05,0.0,-1.0,0.0,5e-05]
[1649495898485,65.0,42458.07,0.0,-1.0,0.0,5e-05]
[1649495903518,65.0,42457.88,0.0,-1.0,0.0,5e-05]
[1649495908554,65.0,42458.09,0.0,-1.0,0.0,5e-05]
[1649495913589,65.0,42456.67,0.0,-1.0,0.0,5e-05]
[1649495918625,65.0,42456.75,0.0,-1.0,0.0,5e-05]
[1649495924667,65.0,42456.33,0.0,-1.0,0.0,5e-05]
[1649495929704,65.0,42456.31,0.0,-1.0,0.0,5e-05]
[1649495934737,65.0,42454.56,0.0,-1.0,0.0,5e-05]
[1649495939774,65.0,42451.82,0.0,-1.0,0.0,5e-05]
[1649495945814,65.0,42451.59,0.0,-1.0,0.0,5e-05]
[1649495950849,65.0,42444.92,0.0,-1.0,0.0,4e-05]
[1649495955885,65.0,42443.68,0.0,-1.0,0.0,4e-05]
[1649495961165,65.0,42443.98,0.0,-1.0,0.0,4e-05]
[1649495967165,65.0,42443.85,0.0,-1.0,0.0,4e-05]
[1649495973004,65.0,42442.57,0.0,-1.0,0.0,4e-05]
[1649495978038,65.0,42441.95,0.0,-1.0,0.0,4e-05]
[1649495985089,65.0,42442.08,0.0,-1.0,0.0,4e-05]
[1649495990122,65.0,42444.95,0.0,-1.0,0.0,4e-05]
[1649495995158,65.0,42443.85,0.0,-1.0,0.0,4e-05]
[1649496000165,65.0,42444.3,0.0,-1.0,0.0,4e-05]
[1649496005228,65.0,42444.27,0.0,-1.0,0.0,4e-05]
[1649496010262,65.0,42444.61,0.0,-1.0,0.0,4e-05]
[1649496015297,65.0,42444.91,0.0,-1.0,0.0,4e-05]
[1649496020332,65.0,42444.97,0.0,-1.0,0.0,4e-05]
[1649496025367,65.0,42444.95,0.0,-1.0,0.0,4e-05]
[1649496030403,65.0,42445.44,0.0,-1.0,0.0,4e-05]
[1649496035438,65.0,42445.29,0.0,-1.0,0.0,4e-05]
[1649496040472,65.0,42444.88,0.0,-1.0,0.0,4e-05]
[1649496046514,65.0,42445.01,0.0,-1.0,0.0,4e-05]
[1649496051549,65.0,42444.24,0.0,-1.0,0.0,4e-05]
[1649496056585,65.0,42442.99,0.0,-1.0,0.0,4e-05]
[1649496061619,65.0,42442.96,0.0,-1.0,0.0,4e-05]
[1649496066654,65.0,42443.26,0.0,-1.0,0.0,4e-05]
[1649496071689,65.0,42443.63,0.0,-1.0,0.0,4e-05]
[1649496076724,65.0,42446.38,0.0,-1.0,0.0,4e-05]
[1649496081761,65.0,42447.97,0.0,-1.0,0.0,4e-05]
[1649496086800,65.0,42447.86,0.0,-1.0,0.0,4e-05]
[1649496091835,65.0,42447.5,0.0,-1.0,0.0,4e-05]
[1649496096870,65.0,42447.81,0.0,-1.0,0.0,4e-05]
[1649496101905,65.0,42447.83,0.0,-1.0,0.0,4e-05]
[1649496106940,65.0,42447.82,0.0,-1.0,0.0,4e-05]
[1649496111975,65.0,42447.93,0.0,-1.0,0.0,4e-05]
[1649496117010,65.0,42456.57,0.0,-1.0,0.0,4e-05]
[1649496122046,65.0,42455.7,0.0,-1.0,0.0,4e-05]
[1649496127081,65.0,42456.48,0.0,-1.0,0.0,4e-05]
[1649496132116,65.0,42456.95,0.0,-1.0,0.0,4e-05]
[1649496137153,65.0,42457.53,0.0,-1.0,0.0,4e-05]
[1649496142186,65.0,42457.29,0.0,-1.0,0.0,4e-05]
[1649496147221,65.0,42457.81,0.0,-1.0,0.0,4e-05]
[1649496152256,65.0,42457.81,0.0,-1.0,0.0,4e-05]
[1649496159165,65.0,42457.67,0.0,-1.0,0.0,4e-05]
[1649496165165,65.0,42457.65,0.0,-1.0,0.0,4e-05]
[1649496171165,65.0,42457.99,0.0,-1.0,0.0,4e-05]
[1649496177165,65.0,42458.0,0.0,-1.0,0.0,4e-05]
[1649496182466,65.0,42457.88,0.0,-1.0,0.0,4e-05]
[1649496187506,65.0,42455.81,0.0,-1.0,0.0,4e-05]
[1649496192536,65.0,42455.48,0.0,-1.0,0.0,4e-05]
[1649496198165,65.0,42455.59,0.0,-1.0,0.0,4e-05]
[1649496203613,65.0,42455.37,0.0,-1.0,0.0,4e-05]
[1649496208648,65.0,42446.35,0.0,-1.0,0.0,4e-05]
[1649496214692,65.0,42446.06,0.0,-1.0,0.0,4e-05]
[1649496219726,65.0,42445.86,0.0,-1.0,0.0,4e-05]
[1649496224761,65.0,42445.6,0.0,-1.0,0.0,4e-05]
[1649496229795,65.0,42443.88,0.0,-1.0,0.0,4e-05]
[1649496234832,65.0,42441.19,0.0,-1.0,0.0,4e-05]
[1649496239865,65.0,42441.42,0.0,-1.0,0.0,4e-05]
[1649496245907,65.0,42441.47,0.0,-1.0,0.0,4e-05]
[1649496250959,65.0,42441.52,0.0,-1.0,0.0,4e-05]
[1649496258008,65.0,42441.2,0.0,-1.0,0.0,4e-05]
[1649496263043,65.0,42447.03,0.0,-1.0,0.0,4e-05]
[1649496268078,65.0,42445.75,0.0,-1.0,0.0,4e-05]
[1649496273115,65.0,42444.92,0.0,-1.0,0.0,4e-05]
[1649496278148,65.0,42441.15,0.0,-1.0,0.0,4e-05]
[1649496283183,65.0,42441.01,0.0,-1.0,0.0,4e-05]
[1649496288218,65.0,42439.15,0.0,-1.0,0.0,4e-05]
[1649496293253,65.0,42439.65,0.0,-1.0,0.0,4e-05]
[1649496298290,65.0,42439.76,0.0,-1.0,0.0,4e-05]
[1649496303324,65.0,42439.76,0.0,-1.0,0.0,4e-05]
[1649496308358,65.0,42439.76,0.0,-1.0,0.0,4e-05]
[1649496313394,65.0,42439.62,0.0,-1.0,0.0,4e-05]
[1649496318429,65.0,42440.26,0.0,-1.0,0.0,4e-05]
[1649496323463,65.0,42440.22,0.0,-1.0,0.0,4e-05]
[1649496328499,65.0,42440.7,0.0,-1.0,0.0,4e-05]
[1649496333533,65.0,42441.22,0.0,-1.0,0.0,4e-05]
[1649496338569,65.0,42440.57,0.0,-1.0,0.0,4e-05]
[1649496343603,65.0,42439.93,0.0,-1.0,0.0,4e-05]
[1649496348639,65.0,42439.09,0.0,-1.0,0.0,4e-05]
[1649496354165,65.0,42438.68,0.0,-1.0,0.0,4e-05]
[1649496360165,65.0,42438.91,0.0,-1.0,0.0,4e-05]
[1649496366165,65.0,42438.92,0.0,-1.0,0.0,4e-05]
[1649496371799,65.0,42439.71,0.0,-1.0,0.0,4e-05]
[1649496376834,65.0,42439.36,0.0,-1.0,0.0,4e-05]
[1649496381869,65.0,42440.23,0.0,-1.0,0.0,4e-05]
[1649496386904,65.0,42440.43,0.0,-1.0,0.0,4e-05]
[1649496392947,65.0,42440.38,0.0,-1.0,0.0,4e-05]
[1649496397981,65.0,42446.24,0.0,-1.0,0.0,4e-05]
[1649496403016,65.0,42445.63,0.0,-1.0,0.0,4e-05]
[1649496408052,65.0,42445.5,0.0,-1.0,0.0,4e-05]
[1649496413086,65.0,42445.7,0.0,-1.0,0.0,4e-05]
[1649496418124,65.0,42444.96,0.0,-1.0,0.0,4e-05]
[1649496423159,65.0,42437.64,0.0,-1.0,0.0,4e-05]
[1649496428194,65.0,42434.19,0.0,-1.0,0.0,4e-05]
[1649496433230,65.0,42433.97,0.0,-1.0,0.0,4e-05]
[1649496438264,65.0,42433.86,0.0,-1.0,0.0,4e-05]
[1649496443300,65.0,42433.59,0.0,-1.0,0.0,4e-05]
[1649496448335,65.0,42437.65,0.0,-1.0,0.0,4e-05]
[1649496453369,65.0,42435.89,0.0,-1.0,0.0,4e-05]
[1649496458404,65.0,42435.63,0.0,-1.0,0.0,4e-05]
[1649496463440,65.0,42436.97,0.0,-1.0,0.0,4e-05]
[1649496468474,65.0,42439.56,0.0,-1.0,0.0,4e-05]
[1649496473510,65.0,42439.28,0.0,-1.0,0.0,4e-05]
[1649496478544,65.0,42435.72,0.0,-1.0,0.0,4e-05]
[1649496483579,65.0,42436.99,0.0,-1.0,0.0,4e-05]
[1649496488614,65.0,42436.86,0.0,-1.0,0.0,4e-05]
[1649496495165,65.0,42436.8,0.0,-1.0,0.0,4e-05]
[1649496500699,65.0,42438.05,0.0,-1.0,0.0,4e-05]
[1649496505734,65.0,42438.51,0.0,-1.0,0.0,4e-05]
[1649496510773,65.0,42439.93,0.0,-1.0,0.0,4e-05]
[1649496515803,65.0,42438.14,0.0,-1.0,0.0,4e-05]
[1649496521847,65.0,42438.09,0.0,-1.0,0.0,4e-05]
[1649496526880,65.0,42438.93,0.0,-1.0,0.0,4e-05]
[1649496531915,65.0,42438.55,0.0,-1.0,0.0,4e-05]
[1649496536951,65.0,42437.0,0.0,-1.0,0.0,4e-05]
[1649496543165,65.0,42435.62,0.0,-1.0,0.0,4e-05]
[1649496549165,65.0,42434.72,0.0,-1.0,0.0,4e-05]
[1649496555077,65.0,42434.53,0.0,-1.0,0.0,4e-05]
[1649496560111,65.0,42436.29,0.0,-1.0,0.0,4e-05]
[1649496565146,65.0,42436.07,0.0,-1.0,0.0,4e-05]
[1649496570165,65.0,42437.31,0.0,-1.0,0.0,4e-05]
[1649496576165,65.0,42436.97,0.0,-1.0,0.0,4e-05]
[1649496581259,65.0,42436.88,0.0,-1.0,0.0,4e-05]
[1649496586294,65.0,42437.05,0.0,-1.0,0.0,4e-05]
[1649496591329,65.0,42433.96,0.0,-1.0,0.0,4e-05]
[1649496596363,65.0,42434.34,0.0,-1.0,0.0,4e-05]
[1649496601398,65.0,42435.01,0.0,-1.0,0.0,4e-05]
[1649496606439,65.0,42433.91,0.0,-1.0,0.0,4e-05]
[1649496612165,65.0,42434.72,0.0,-1.0,0.0,4e-05]
[1649496617510,65.0,42435.29,0.0,-1.0,0.0,4e-05]
[1649496622546,65.0,42436.11,0.0,-1.0,0.0,4e-05]
[1649496627581,65.0,42435.57,0.0,-1.0,0.0,4e-05]
[1649496632615,65.0,42435.18,0.0,-1.0,0.0,4e-05]
[1649496637650,65.0,42435.59,0.0,-1.0,0.0,4e-05]
[1649496642685,65.0,42435.52,0.0,-1.0,0.0,4e-05]
[1649496648165,65.0,42436.2,0.0,-1.0,0.0,4e-05]
[1649496653763,65.0,42436.96,0.0,-1.0,0.0,4e-05]
[1649496658797,65.0,42437.02,0.0,-1.0,0.0,4e-05]
[1649496663833,65.0,42436.49,0.0,-1.0,0.0,4e-05]
[1649496668867,65.0,42437.51,0.0,-1.0,0.0,4e-05]
[1649496673902,65.0,42437.42,0.0,-1.0,0.0,4e-05]
[1649496678937,65.0,42436.82,0.0,-1.0,0.0,4e-05]
[1649496683972,65.0,42437.56,0.0,-1.0,0.0,4e-05]
[1649496689007,65.0,42445.73,0.0,-1.0,0.0,4e-05]
[1649496694042,65.0,42446.88,0.0,-1.0,0.0,4e-05]
[1649496699077,65.0,42446.08,0.0,-1.0,0.0,4e-05]
[1649496704112,65.0,42445.12,0.0,-1.0,0.0,4e-05]
[1649496709147,65.0,42444.88,0.0,-1.0,0.0,4e-05]
[1649496714165,65.0,42444.56,0.0,-1.0,0.0,4e-05]
[1649496719217,65.0,42444.26,0.0,-1.0,0.0,4e-05]
[1649496724253,65.0,42435.76,0.0,-1.0,0.0,4e-05]
[1649496729287,65.0,42435.19,0.0,-1.0,0.0,4e-05]
[1649496734322,65.0,42432.78,0.0,-1.0,0.0,4e-05]
[1649496739358,65.0,42433.14,0.0,-1.0,0.0,4e-05]
[1649496744392,65.0,42434.48,0.0,-1.0,0.0,4e-05]
[1649496749429,65.0,42434.26,0.0,-1.0,0.0,4e-05]
[1649496754466,65.0,42431.16,0.0,-1.0,0.0,4e-05]
[1649496761515,65.0,42431.13,0.0,-1.0,0.0,4e-05]
[1649496766550,65.0,42436.26,0.0,-1.0,0.0,4e-05]
[1649496771585,65.0,42435.99,0.0,-1.0,0.0,4e-05]
[1649496776620,65.0,42432.92,0.0,-1.0,0.0,4e-05]
[1649496781655,65.0,42429.57,0.0,-1.0,0.0,4e-05]
[1649496786695,65.0,42429.1,0.0,-1.0,0.0,4e-05]
[1649496791725,65.0,42429.18,0.0,-1.0,0.0,4e-05]
[1649496796761,65.0,42428.82,0.0,-1.0,0.0,4e-05]
[1649496801795,65.0,42428.34,0.0,-1.0,0.0,4e-05]
[1649496806830,65.0,42429.32,0.0,-1.0,0.0,4e-05]
[1649496812872,65.0,42427.89,0.0,-1.0,0.0,4e-05]
[1649496817908,65.0,42427.53,0.0,-1.0,0.0,4e-05]
[1649496822942,65.0,42427.64,0.0,-1.0,0.0,4e-05]
[1649496827977,65.0,42427.21,0.0,-1.0,0.0,4e-05]
[1649496833013,65.0,42427.92,0.0,-1.0,0.0,4e-05]
[1649496838047,65.0,42427.85,0.0,-1.0,0.0,4e-05]
[1649496843082,65.0,42428.35,0.0,-1.0,0.0,4e-05]
[1649496848117,65.0,42428.09,0.0,-1.0,0.0,4e-05]
[1649496853153,65.0,42428.52,0.0,-1.0,0.0,4e-05]
[1649496858165,65.0,42432.91,0.0,-1.0,0.0,4e-05]
[1649496863222,65.0,42434.16,0.0,-1.0,0.0,4e-05]
[1649496868258,65.0,42433.89,0.0,-1.0,0.0,4e-05]
[1649496873293,65.0,42431.0,0.0,-1.0,0.0,4e-05]
[1649496879165,65.0,42429.59,0.0,-1.0,0.0,4e-05]
[1649496884370,65.0,42430.17,0.0,-1.0,0.0,4e-05]
[1649496891165,65.0,42430.16,0.0,-1.0,0.0,4e-05]
[1649496896454,65.0,42438.82,0.0,-1.0,0.0,4e-05]
[1649496901489,65.0,42438.69,0.0,-1.0,0.0,4e-05]
[1649496906524,65.0,42438.34,0.0,-1.0,0.0,4e-05]
[1649496911559,65.0,42438.43,0.0,-1.0,0.0,4e-05]
[1649496918165,65.0,42437.6,0.0,-1.0,0.0,4e-05]
[1649496924165,65.0,42437.55,0.0,-1.0,0.0,4e-05]
[1649496929687,65.0,42437.74,0.0,-1.0,0.0,4e-05]
[1649496936165,65.0,42437.53,0.0,-1.0,0.0,4e-05]
[1649496942165,65.0,42437.97,0.0,-1.0,0.0,4e-05]
[1649496947813,65.0,42439.14,0.0,-1.0,0.0,4e-05]
[1649496952849,65.0,42439.8,0.0,-1.0,0.0,4e-05]
[1649496957883,65.0,42439.42,0.0,-1.0,0.0,4e-05]
[1649496962918,65.0,42438.75,0.0,-1.0,0.0,4e-05]
[1649496967954,65.0,42440.07,0.0,-1.0,0.0,4e-05]
[1649496973999,65.0,42443.28,0.0,-1.0,0.0,4e-05]
[1649496979030,65.0,42443.64,0.0,-1.0,0.0,4e-05]
[1649496984165,65.0,42443.67,0.0,-1.0,0.0,4e-05]
[1649496990107,65.0,42455.12,0.0,-1.0,0.0,4e-05]
[1649496995142,65.0,42454.41,0.0,-1.0,0.0,4e-05]
[1649497000177,65.0,42454.86,0.0,-1.0,0.0,4e-05]
[1649497005212,65.0,42456.1,0.0,-1.0,0.0,4e-05]
[1649497010248,65.0,42455.94,0.0,-1.0,0.0,4e-05]
[1649497015282,65.0,42455.81,0.0,-1.0,0.0,4e-05]
[1649497020321,65.0,42455.86,0.0,-1.0,0.0,4e-05]
[1649497026165,65.0,42452.31,0.0,-1.0,0.0,4e-05]
[1649497032165,65.0,42452.43,0.0,-1.0,0.0,4e-05]
[1649497037436,65.0,42452.23,0.0,-1.0,0.0,4e-05]
[1649497042471,65.0,42452.12,0.0,-1.0,0.0,4e-05]
[1649497048513,65.0,42452.03,0.0,-1.0,0.0,4e-05]
[1649497053549,65.0,42452.99,0.0,-1.0,0.0,4e-05]
[1649497059165,65.0,42453.52,0.0,-1.0,0.0,4e-05]
[1649497064625,65.0,42448.19,0.0,-1.0,0.0,4e-05]
[1649497069661,65.0,42448.27,0.0,-1.0,0.0,4e-05]
[1649497074695,65.0,42448.05,0.0,-1.0,0.0,4e-05]
[1649497079730,65.0,42450.96,0.0,-1.0,0.0,4e-05]
[1649497084765,65.0,42449.49,0.0,-1.0,0.0,4e-05]
[1649497089805,65.0,42449.53,0.0,-1.0,0.0,4e-05]
[1649497094839,65.0,42449.4,0.0,-1.0,0.0,4e-05]
[1649497099874,65.0,42448.75,0.0,-1.0,0.0,4e-05]
[1649497105917,65.0,42448.99,0.0,-1.0,0.0,4e-05]
[1649497111958,65.0,42449.05,0.0,-1.0,0.0,4e-05]
[1649497118000,65.0,42448.88,0.0,-1.0,0.0,4e-05]
[1649497125165,65.0,42449.25,0.0,-1.0,0.0,4e-05]
[1649497131091,65.0,42449.24,0.0,-1.0,0.0,4e-05]
[1649497136126,65.0,42449.31,0.0,-1.0,0.0,4e-05]
[1649497141161,65.0,42449.28,0.0,-1.0,0.0,4e-05]
[1649497146165,65.0,42451.03,0.0,-1.0,0.0,4e-05]
[1649497151233,65.0,42451.38,0.0,-1.0,0.0,4e-05]
[1649497156266,65.0,42451.22,0.0,-1.0,0.0,4e-05]
[1649497161301,65.0,42449.11,0.0,-1.0,0.0,4e-05]
[1649497167165,65.0,42449.02,0.0,-1.0,0.0,4e-05]
[1649497172378,65.0,42449.06,0.0,-1.0,0.0,4e-05]
[1649497177413,65.0,42449.94,0.0,-1.0,0.0,4e-05]
[1649497182448,65.0,42450.11,0.0,-1.0,0.0,4e-05]
[1649497187483,65.0,42444.03,0.0,-1.0,0.0,4e-05]
[1649497192520,65.0,42438.09,0.0,-1.0,0.0,4e-05]
[1649497197554,65.0,42439.62,0.0,-1.0,0.0,4e-05]
[1649497202588,65.0,42439.28,0.0,-1.0,0.0,4e-05]
[1649497207623,65.0,42430.61,0.0,-1.0,0.0,3e-05]
[1649497212658,65.0,42431.06,0.0,-1.0,0.0,3e-05]
[1649497217694,65.0,42429.56,0.0,-1.0,0.0,3e-05]
[1649497222728,65.0,42430.27,0.0,-1.0,0.0,3e-05]
[1649497227763,65.0,42430.73,0.0,-1.0,0.0,3e-05]
[1649497232798,65.0,42430.41,0.0,-1.0,0.0,3e-05]
[1649497237833,65.0,42430.3,0.0,-1.0,0.0,3e-05]
[1649497242870,65.0,42430.58,0.0,-1.0,0.0,3e-05]
[1649497247903,65.0,42432.08,0.0,-1.0,0.0,3e-05]
[1649497252938,65.0,42431.64,0.0,-1.0,0.0,3e-05]
[1649497257974,65.0,42431.59,0.0,-1.0,0.0,3e-05]
[1649497263165,65.0,42430.63,0.0,-1.0,0.0,3e-05]
[1649497269051,65.0,42429.91,0.0,-1.0,0.0,3e-05]
[1649497275165,65.0,42430.34,0.0,-1.0,0.0,3e-05]
[1649497281135,65.0,42429.14,0.0,-1.0,0.0,3e-05]
[1649497286170,65.0,42428.51,0.0,-1.0,0.0,3e-05]
[1649497291205,65.0,42428.47,0.0,-1.0,0.0,3e-05]
[1649497296243,65.0,42424.51,0.0,-1.0,0.0,3e-05]
[1649497301275,65.0,42426.3,0.0,-1.0,0.0,3e-05]
[1649497307318,65.0,42424.45,0.0,-1.0,0.0,3e-05]
[1649497313359,65.0,42424.54,0.0,-1.0,0.0,3e-05]
[1649497318394,65.0,42424.68,0.0,-1.0,0.0,3e-05]
[1649497323429,65.0,42427.25,0.0,-1.0,0.0,3e-05]
[1649497328464,65.0,42428.57,0.0,-1.0,0.0,3e-05]
[1649497333499,65.0,42428.24,0.0,-1.0,0.0,3e-05]
[1649497338535,65.0,42427.1,0.0,-1.0,0.0,3e-05]
[1649497344165,65.0,42427.51,0.0,-1.0,0.0,3e-05]
[1649497349611,65.0,42427.18,0.0,-1.0,0.0,3e-05]
[1649497354647,65.0,42427.16,0.0,-1.0,0.0,3e-05]
[1649497359682,65.0,42426.89,0.0,-1.0,0.0,3e-05]
[1649497364716,65.0,42427.31,0.0,-1.0,0.0,3e-05]
[1649497369753,65.0,42427.42,0.0,-1.0,0.0,3e-05]
[1649497374787,65.0,42427.61,0.0,-1.0,0.0,3e-05]
[1649497379822,65.0,42427.77,0.0,-1.0,0.0,3e-05]
[1649497384856,65.0,42427.88,0.0,-1.0,0.0,3e-05]
[1649497390898,65.0,42428.31,0.0,-1.0,0.0,3e-05]
[1649497395933,65.0,42427.85,0.0,-1.0,0.0,3e-05]
[1649497400971,65.0,42427.25,0.0,-1.0,0.0,3e-05]
[1649497406003,65.0,42427.39,0.0,-1.0,0.0,3e-05]
[1649497411038,65.0,42427.51,0.0,-1.0,0.0,3e-05]
[1649497416073,65.0,42427.65,0.0,-1.0,0.0,3e-05]
[1649497421109,65.0,42427.18,0.0,-1.0,0.0,3e-05]
[1649497426198,65.0,42426.66,0.0,-1.0,0.0,3e-05]
[1649497432240,65.0,42425.97,0.0,-1.0,0.0,3e-05]
[1649497437275,65.0,42424.2,0.0,-1.0,0.0,3e-05]
[1649497442310,65.0,42420.42,0.0,-1.0,0.0,3e-05]
[1649497447345,65.0,42417.91,0.0,-1.0,0.0,3e-05]
[1649497452381,65.0,42417.54,0.0,-1.0,0.0,3e-05]
[1649497457416,65.0,42417.19,0.0,-1.0,0.0,3e-05]
[1649497462451,65.0,42416.7,0.0,-1.0,0.0,3e-05]
[1649497467489,65.0,42416.82,0.0,-1.0,0.0,3e-05]
[1649497472521,65.0,42415.63,0.0,-1.0,0.0,3e-05]
[1649497477556,65.0,42415.31,0.0,-1.0,0.0,3e-05]
[1649497482591,65.0,42416.1,0.0,-1.0,0.0,3e-05]
[1649497487626,65.0,42419.21,0.0,-1.0,0.0,3e-05]
[1649497494165,65.0,42419.56,0.0,-1.0,0.0,3e-05]
[1649497499710,65.0,42418.81,0.0,-1.0,0.0,3e-05]
[1649497504745,65.0,42418.83,0.0,-1.0,0.0,3e-05]
[1649497509780,65.0,42417.35,0.0,-1.0,0.0,3e-05]
[1649497514819,65.0,42417.64,0.0,-1.0,0.0,3e-05]
[1649497519851,65.0,42418.06,0.0,-1.0,0.0,3e-05]
[1649497524886,65.0,42418.12,0.0,-1.0,0.0,3e-05]
[1649497529920,65.0,42417.63,0.0,-1.0,0.0,3e-05]
[1649497534955,65.0,42417.32,0.0,-1.0,0.0,3e-05]
[1649497539991,65.0,42417.51,0.0,-1.0,0.0,3e-05]
[1649497545165,65.0,42417.58,0.0,-1.0,0.0,3e-05]
[1649497551067,65.0,42417.58,0.0,-1.0,0.0,3e-05]
[1649497557110,65.0,42417.58,0.0,-1.0,0.0,3e-05]
[1649497563165,65.0,42417.56,0.0,-1.0,0.0,3e-05]
[1649497568186,65.0,42417.2,0.0,-1.0,0.0,3e-05]
[1649497573222,65.0,42417.18,0.0,-1.0,0.0,3e-05]
[1649497578256,65.0,42416.76,0.0,-1.0,0.0,3e-05]
[1649497584165,65.0,42416.1,0.0,-1.0,0.0,3e-05]
[1649497590165,65.0,42416.74,0.0,-1.0,0.0,3e-05]
[1649497595375,65.0,42416.72,0.0,-1.0,0.0,3e-05]
[1649497600412,65.0,42417.26,0.0,-1.0,0.0,3e-05]
[1649497606452,65.0,42417.22,0.0,-1.0,0.0,3e-05]
[1649497614165,65.0,42417.32,0.0,-1.0,0.0,3e-05]
[1649497619544,65.0,42417.32,0.0,-1.0,0.0,3e-05]
[1649497624579,65.0,42416.43,0.0,-1.0,0.0,3e-05]
[1649497629614,65.0,42413.79,0.0,-1.0,0.0,3e-05]
[1649497634649,65.0,42414.31,0.0,-1.0,0.0,3e-05]
[1649497639684,65.0,42414.23,0.0,-1.0,0.0,3e-05]
[1649497644719,65.0,42413.97,0.0,-1.0,0.0,3e-05]
[1649497649754,65.0,42414.19,0.0,-1.0,0.0,3e-05]
[1649497654789,65.0,42413.95,0.0,-1.0,0.0,3e-05]
[1649497662165,65.0,42413.96,0.0,-1.0,0.0,3e-05]
[1649497667881,65.0,42413.81,0.0,-1.0,0.0,3e-05]
[1649497672915,65.0,42413.23,0.0,-1.0,0.0,3e-05]
[1649497677950,65.0,42413.64,0.0,-1.0,0.0,3e-05]
[1649497682985,65.0,42413.97,0.0,-1.0,0.0,3e-05]
[1649497688020,65.0,42414.48,0.0,-1.0,0.0,3e-05]
[1649497693055,65.0,42415.01,0.0,-1.0,0.0,3e-05]
[1649497698091,65.0,42415.13,0.0,-1.0,0.0,3e-05]
[1649497703126,65.0,42421.56,0.0,-1.0,0.0,3e-05]
[1649497708163,65.0,42426.84,0.0,-1.0,0.0,3e-05]
[1649497713165,65.0,42429.07,0.0,-1.0,0.0,3e-05]
[1649497718230,65.0,42432.64,0.0,-1.0,0.0,3e-05]
[1649497723265,65.0,42444.48,0.0,-1.0,0.0,3e-05]
[1649497728301,65.0,42443.75,0.0,-1.0,0.0,3e-05]
[1649497733335,65.0,42445.02,0.0,-1.0,0.0,3e-05]
[1649497738371,65.0,42443.68,0.0,-1.0,0.0,3e-05]
[1649497743405,65.0,42444.85,0.0,-1.0,0.0,3e-05]
[1649497748440,65.0,42445.81,0.0,-1.0,0.0,3e-05]
[1649497753476,65.0,42446.39,0.0,-1.0,0.0,3e-05]
[1649497758513,65.0,42446.98,0.0,-1.0,0.0,3e-05]
[1649497763549,65.0,42449.62,0.0,-1.0,0.0,3e-05]
[1649497768583,65.0,42449.42,0.0,-1.0,0.0,3e-05]
[1649497773619,65.0,42445.58,0.0,-1.0,0.0,3e-05]
[1649497778654,65.0,42445.88,0.0,-1.0,0.0,3e-05]
[1649497783689,65.0,42438.64,0.0,-1.0,0.0,3e-05]
[1649497788727,65.0,42440.33,0.0,-1.0,0.0,3e-05]
[1649497793758,65.0,42440.29,0.0,-1.0,0.0,3e-05]
[1649497798793,65.0,42439.88,0.0,-1.0,0.0,3e-05]
[1649497803828,65.0,42438.0,0.0,-1.0,0.0,3e-05]
[1649497808865,65.0,42438.55,0.0,-1.0,0.0,3e-05]
[1649497813898,65.0,42441.65,0.0,-1.0,0.0,3e-05]
[1649497818933,65.0,42446.64,0.0,-1.0,0.0,3e-05]
[1649497823968,65.0,42446.83,0.0,-1.0,0.0,3e-05]
[1649497829003,65.0,42446.9,0.0,-1.0,0.0,3e-05]
[1649497834038,65.0,42449.04,0.0,-1.0,0.0,3e-05]
[1649497839073,65.0,42449.14,0.0,-1.0,0.0,3e-05]
[1649497844108,65.0,42450.59,0.0,-1.0,0.0,3e-05]
[1649497849144,65.0,42450.16,0.0,-1.0,0.0,3e-05]
[1649497854165,65.0,42448.11,0.0,-1.0,0.0,3e-05]
[1649497859214,65.0,42448.17,0.0,-1.0,0.0,3e-05]
[1649497864248,65.0,42448.85,0.0,-1.0,0.0,3e-05]
[1649497869284,65.0,42447.56,0.0,-1.0,0.0,3e-05]
[1649497874318,65.0,42445.29,0.0,-1.0,0.0,3e-05]
[1649497879353,65.0,42442.43,0.0,-1.0,0.0,3e-05]
[1649497884388,65.0,42441.75,0.0,-1.0,0.0,3e-05]
[1649497889423,65.0,42441.6,0.0,-1.0,0.0,3e-05]
[1649497894458,65.0,42441.96,0.0,-1.0,0.0,3e-05]
[1649497899493,65.0,42442.84,0.0,-1.0,0.0,3e-05]
[1649497904529,65.0,42445.43,0.0,-1.0,0.0,3e-05]
[1649497909567,65.0,42450.16,0.0,-1.0,0.0,3e-05]
[1649497914598,65.0,42450.24,0.0,-1.0,0.0,3e-05]
[1649497919634,65.0,42450.54,0.0,-1.0,0.0,3e-05]
[1649497924677,65.0,42450.45,0.0,-1.0,0.0,3e-05]
[1649497929712,65.0,42451.02,0.0,-1.0,0.0,3e-05]
[1649497934751,65.0,42448.94,0.0,-1.0,0.0,3e-05]
[1649497939783,65.0,42449.41,0.0,-1.0,0.0,3e-05]
[1649497944817,65.0,42450.37,0.0,-1.0,0.0,3e-05]
[1649497949852,65.0,42449.94,0.0,-1.0,0.0,3e-05]
[1649497954887,65.0,42449.79,0.0,-1.0,0.0,3e-05]
[1649497959923,65.0,42449.16,0.0,-1.0,0.0,3e-05]
[1649497965165,65.0,42449.97,0.0,-1.0,0.0,3e-05]
[1649497971165,65.0,42449.16,0.0,-1.0,0.0,3e-05]
[1649497977165,65.0,42451.34,0.0,-1.0,0.0,3e-05]
[1649497983165,65.0,42451.11,0.0,-1.0,0.0,3e-05]
[1649497989125,65.0,42452.8,0.0,-1.0,0.0,3e-05]
[1649497994160,65.0,42453.82,0.0,-1.0,0.0,3e-05]
[1649498000204,65.0,42455.05,0.0,-1.0,0.0,3e-05]
[1649498005237,65.0,42455.15,0.0,-1.0,0.0,3e-05]
[1649498010272,65.0,42455.26,0.0,-1.0,0.0,3e-05]
[1649498015307,65.0,42454.64,0.0,-1.0,0.0,3e-05]
[1649498020342,65.0,42455.1,0.0,-1.0,0.0,3e-05]
[1649498025377,65.0,42455.82,0.0,-1.0,0.0,3e-05]
[1649498030412,65.0,42456.79,0.0,-1.0,0.0,3e-05]
[1649498035447,65.0,42456.77,0.0,-1.0,0.0,3e-05]
[1649498040482,65.0,42456.9,0.0,-1.0,0.0,3e-05]
[1649498045517,65.0,42456.06,0.0,-1.0,0.0,3e-05]
[1649498050552,65.0,42455.87,0.0,-1.0,0.0,3e-05]
[1649498056600,65.0,42455.83,0.0,-1.0,0.0,3e-05]
[1649498061629,65.0,42456.35,0.0,-1.0,0.0,3e-05]
[1649498066664,65.0,42466.71,0.0,-1.0,0.0,3e-05]
[1649498071699,65.0,42466.97,0.0,-1.0,0.0,3e-05]
[1649498076735,65.0,42467.77,0.0,-1.0,0.0,3e-05]
[1649498081769,65.0,42468.81,0.0,-1.0,0.0,3e-05]
[1649498086804,65.0,42475.13,0.0,-1.0,0.0,3e-05]
[1649498091844,65.0,42483.66,0.0,-1.0,0.0,4e-05]
[1649498096879,65.0,42481.32,0.0,-1.0,0.0,4e-05]
[1649498101914,65.0,42480.63,0.0,-1.0,0.0,4e-05]
[1649498106950,65.0,42480.92,0.0,-1.0,0.0,4e-05]
[1649498111986,65.0,42482.53,0.0,-1.0,0.0,4e-05]
[1649498117019,65.0,42484.6,0.0,-1.0,0.0,4e-05]
[1649498122054,65.0,42486.18,0.0,-1.0,0.0,4e-05]
[1649498127089,65.0,42486.11,0.0,-1.0,0.0,4e-05]
[1649498132125,65.0,42485.53,0.0,-1.0,0.0,4e-05]
[1649498137160,65.0,42482.92,0.0,-1.0,0.0,4e-05]
[1649498142165,65.0,42486.03,0.0,-1.0,0.0,4e-05]
[1649498147229,65.0,42485.72,0.0,-1.0,0.0,4e-05]
[1649498152264,65.0,42485.0,0.0,-1.0,0.0,4e-05]
[1649498157299,65.0,42485.57,0.0,-1.0,0.0,4e-05]
[1649498162334,65.0,42484.27,0.0,-1.0,0.0,4e-05]
[1649498167369,65.0,42483.72,0.0,-1.0,0.0,4e-05]
[1649498172406,65.0,42486.94,0.0,-1.0,0.0,4e-05]
[1649498177439,65.0,42485.24,0.0,-1.0,0.0,4e-05]
[1649498182474,65.0,42483.63,0.0,-1.0,0.0,4e-05]
[1649498187511,65.0,42479.2,0.0,-1.0,0.0,3e-05]
[1649498192547,65.0,42478.91,0.0,-1.0,0.0,3e-05]
[1649498197580,65.0,42479.47,0.0,-1.0,0.0,3e-05]
[1649498202615,65.0,42478.89,0.0,-1.0,0.0,3e-05]
[1649498207650,65.0,42478.4,0.0,-1.0,0.0,3e-05]
[1649498212685,65.0,42478.75,0.0,-1.0,0.0,3e-05]
[1649498217721,65.0,42478.91,0.0,-1.0,0.0,3e-05]
[1649498222756,65.0,42478.55,0.0,-1.0,0.0,3e-05]
[1649498227791,65.0,42479.1,0.0,-1.0,0.0,3e-05]
[1649498232826,65.0,42479.11,0.0,-1.0,0.0,3e-05]
[1649498237861,65.0,42480.38,0.0,-1.0,0.0,3e-05]
[1649498242896,65.0,42480.31,0.0,-1.0,0.0,3e-05]
[1649498247931,65.0,42479.72,0.0,-1.0,0.0,3e-05]
[1649498253165,65.0,42479.56,0.0,-1.0,0.0,3e-05]
[1649498259010,65.0,42479.67,0.0,-1.0,0.0,3e-05]
[1649498264045,65.0,42479.33,0.0,-1.0,0.0,3e-05]
[1649498269080,65.0,42479.3,0.0,-1.0,0.0,3e-05]
[1649498274115,65.0,42480.6,0.0,-1.0,0.0,3e-05]
[1649498279150,65.0,42479.68,0.0,-1.0,0.0,3e-05]
[1649498285192,65.0,42479.88,0.0,-1.0,0.0,3e-05]
[1649498290229,65.0,42479.84,0.0,-1.0,0.0,3e-05]
[1649498296275,65.0,42479.41,0.0,-1.0,0.0,3e-05]
[1649498301306,65.0,42480.83,0.0,-1.0,0.0,3e-05]
[1649498306341,65.0,42479.68,0.0,-1.0,0.0,3e-05]
[1649498311379,65.0,42479.29,0.0,-1.0,0.0,3e-05]
[1649498316413,65.0,42479.65,0.0,-1.0,0.0,3e-05]
[1649498321449,65.0,42479.71,0.0,-1.0,0.0,3e-05]
[1649498326483,65.0,42480.06,0.0,-1.0,0.0,3e-05]
[1649498331518,65.0,42464.14,0.0,-1.0,0.0,3e-05]
[1649498336553,65.0,42463.92,0.0,-1.0,0.0,3e-05]
[1649498341588,65.0,42466.35,0.0,-1.0,0.0,3e-05]
[1649498346623,65.0,42464.39,0.0,-1.0,0.0,3e-05]
[1649498351659,65.0,42464.56,0.0,-1.0,0.0,3e-05]
[1649498356693,65.0,42464.28,0.0,-1.0,0.0,3e-05]
[1649498361728,65.0,42464.24,0.0,-1.0,0.0,3e-05]
[1649498366763,65.0,42464.49,0.0,-1.0,0.0,3e-05]
[1649498371798,65.0,42464.81,0.0,-1.0,0.0,3e-05]
[1649498378849,65.0,42464.81,0.0,-1.0,0.0,3e-05]
[1649498383883,65.0,42456.43,0.0,-1.0,0.0,3e-05]
[1649498388918,65.0,42454.8,0.0,-1.0,0.0,3e-05]
[1649498393953,65.0,42456.95,0.0,-1.0,0.0,3e-05]
[1649498398988,65.0,42456.66,0.0,-1.0,0.0,3e-05]
[1649498404023,65.0,42456.59,0.0,-1.0,0.0,3e-05]
[1649498409058,65.0,42457.5,0.0,-1.0,0.0,3e-05]
[1649498414093,65.0,42466.42,0.0,-1.0,0.0,3e-05]
[1649498419128,65.0,42463.31,0.0,-1.0,0.0,3e-05]
[1649498424165,65.0,42462.34,0.0,-1.0,0.0,3e-05]
[1649498429201,65.0,42461.63,0.0,-1.0,0.0,3e-05]
[1649498434237,65.0,42461.35,0.0,-1.0,0.0,3e-05]
[1649498439271,65.0,42462.27,0.0,-1.0,0.0,3e-05]
[1649498444307,65.0,42461.93,0.0,-1.0,0.0,3e-05]
[1649498449341,65.0,42463.46,0.0,-1.0,0.0,3e-05]
[1649498454377,65.0,42462.42,0.0,-1.0,0.0,3e-05]
[1649498460165,65.0,42461.17,0.0,-1.0,0.0,3e-05]
[1649498465454,65.0,42455.35,0.0,-1.0,0.0,3e-05]
[1649498471496,65.0,42455.24,0.0,-1.0,0.0,3e-05]
[1649498476532,65.0,42459.05,0.0,-1.0,0.0,3e-05]
[1649498482574,65.0,42459.4,0.0,-1.0,0.0,3e-05]
[1649498487609,65.0,42459.57,0.0,-1.0,0.0,3e-05]
[1649498492643,65.0,42457.81,0.0,-1.0,0.0,3e-05]
[1649498497678,65.0,42457.31,0.0,-1.0,0.0,3e-05]
[1649498502713,65.0,42455.36,0.0,-1.0,0.0,3e-05]
[1649498508165,65.0,42455.1,0.0,-1.0,0.0,3e-05]
[1649498513790,65.0,42447.91,0.0,-1.0,0.0,3e-05]
[1649498518825,65.0,42446.35,0.0,-1.0,0.0,3e-05]
[1649498522853,65.0,42427.14,0.0,-1.0,0.0,3e-05]
[1649498527888,65.0,42427.05,0.0,-1.0,0.0,3e-05]
[1649498532923,65.0,42427.24,0.0,-1.0,0.0,3e-05]
[1649498537959,65.0,42423.19,0.0,-1.0,0.0,3e-05]
[1649498542993,65.0,42426.0,0.0,-1.0,0.0,3e-05]
[1649498548028,65.0,42421.69,0.0,-1.0,0.0,3e-05]
[1649498553063,65.0,42420.47,0.0,-1.0,0.0,3e-05]
[1649498558098,65.0,42418.63,0.0,-1.0,0.0,3e-05]
[1649498563133,65.0,42417.8,0.0,-1.0,0.0,3e-05]
[1649498568165,65.0,42424.09,0.0,-1.0,0.0,3e-05]
[1649498573204,65.0,42426.86,0.0,-1.0,0.0,3e-05]
[1649498579245,65.0,42429.34,0.0,-1.0,0.0,3e-05]
[1649498584280,65.0,42428.97,0.0,-1.0,0.0,3e-05]
[1649498589315,65.0,42428.94,0.0,-1.0,0.0,3e-05]
[1649498594355,65.0,42423.98,0.0,-1.0,0.0,3e-05]
[1649498599387,65.0,42420.96,0.0,-1.0,0.0,3e-05]
[1649498606436,65.0,42415.64,0.0,-1.0,0.0,3e-05]
[1649498611471,65.0,42419.78,0.0,-1.0,0.0,3e-05]
[1649498616508,65.0,42418.46,0.0,-1.0,0.0,3e-05]
[1649498622165,65.0,42415.69,0.0,-1.0,0.0,3e-05]
[1649498628165,65.0,42415.27,0.0,-1.0,0.0,3e-05]
[1649498633625,65.0,42420.7,0.0,-1.0,0.0,3e-05]
[1649498638662,65.0,42415.47,0.0,-1.0,0.0,3e-05]
[1649498643695,65.0,42414.68,0.0,-1.0,0.0,3e-05]
[1649498648732,65.0,42416.13,0.0,-1.0,0.0,3e-05]
[1649498653765,65.0,42417.64,0.0,-1.0,0.0,3e-05]
[1649498658801,65.0,42417.95,0.0,-1.0,0.0,3e-05]
[1649498663836,65.0,42416.26,0.0,-1.0,0.0,3e-05]
[1649498668872,65.0,42416.53,0.0,-1.0,0.0,3e-05]
[1649498673905,65.0,42414.12,0.0,-1.0,0.0,3e-05]
[1649498678940,65.0,42413.33,0.0,-1.0,0.0,3e-05]
[1649498683976,65.0,42409.76,0.0,-1.0,0.0,2e-05]
[1649498689011,65.0,42409.85,0.0,-1.0,0.0,2e-05]
[1649498694045,65.0,42408.51,0.0,-1.0,0.0,2e-05]
[1649498699081,65.0,42408.52,0.0,-1.0,0.0,2e-05]
[1649498704115,65.0,42410.1,0.0,-1.0,0.0,2e-05]
[1649498709165,65.0,42408.87,0.0,-1.0,0.0,2e-05]
[1649498714186,65.0,42409.81,0.0,-1.0,0.0,2e-05]
[1649498719220,65.0,42415.84,0.0,-1.0,0.0,3e-05]
[1649498724255,65.0,42415.08,0.0,-1.0,0.0,3e-05]
[1649498729290,65.0,42415.45,0.0,-1.0,0.0,3e-05]
[1649498734326,65.0,42415.7,0.0,-1.0,0.0,3e-05]
[1649498739360,65.0,42416.78,0.0,-1.0,0.0,3e-05]
[1649498744396,65.0,42416.33,0.0,-1.0,0.0,3e-05]
[1649498749431,65.0,42412.42,0.0,-1.0,0.0,2e-05]
[1649498754468,65.0,42410.55,0.0,-1.0,0.0,2e-05]
[1649498759502,65.0,42410.79,0.0,-1.0,0.0,2e-05]
[1649498764544,65.0,42411.12,0.0,-1.0,0.0,2e-05]
[1649498769579,65.0,42413.25,0.0,-1.0,0.0,2e-05]
[1649498774614,65.0,42414.55,0.0,-1.0,0.0,2e-05]
[1649498779649,65.0,42414.47,0.0,-1.0,0.0,2e-05]
[1649498784684,65.0,42414.5,0.0,-1.0,0.0,2e-05]
[1649498789720,65.0,42416.47,0.0,-1.0,0.0,3e-05]
[1649498794754,65.0,42415.63,0.0,-1.0,0.0,2e-05]
[1649498799794,65.0,42416.48,0.0,-1.0,0.0,2e-05]
[1649498805165,65.0,42415.57,0.0,-1.0,0.0,2e-05]
[1649498810866,65.0,42415.89,0.0,-1.0,0.0,2e-05]
[1649498816908,65.0,42415.0,0.0,-1.0,0.0,2e-05]
[1649498821943,65.0,42416.18,0.0,-1.0,0.0,2e-05]
[1649498826978,65.0,42416.29,0.0,-1.0,0.0,2e-05]
[1649498832013,65.0,42416.55,0.0,-1.0,0.0,2e-05]
[1649498837049,65.0,42415.97,0.0,-1.0,0.0,2e-05]
[1649498842083,65.0,42414.72,0.0,-1.0,0.0,2e-05]
[1649498847118,65.0,42414.51,0.0,-1.0,0.0,2e-05]
[1649498852154,65.0,42414.25,0.0,-1.0,0.0,2e-05]
[1649498857192,65.0,42415.81,0.0,-1.0,0.0,2e-05]
[1649498862224,65.0,42415.62,0.0,-1.0,0.0,2e-05]
[1649498868165,65.0,42415.7,0.0,-1.0,0.0,2e-05]
[1649498873303,65.0,42415.78,0.0,-1.0,0.0,2e-05]
[1649498878336,65.0,42416.6,0.0,-1.0,0.0,2e-05]
[1649498883372,65.0,42416.49,0.0,-1.0,0.0,2e-05]
[1649498888405,65.0,42416.41,0.0,-1.0,0.0,2e-05]
[1649498893446,65.0,42416.5,0.0,-1.0,0.0,2e-05]
[1649498898475,65.0,42416.56,0.0,-1.0,0.0,2e-05]
[1649498903510,65.0,42416.42,0.0,-1.0,0.0,2e-05]
[1649498908546,65.0,42417.78,0.0,-1.0,0.0,2e-05]
[1649498913581,65.0,42424.72,0.0,-1.0,0.0,3e-05]
[1649498918615,65.0,42427.32,0.0,-1.0,0.0,3e-05]
[1649498923651,65.0,42438.98,0.0,-1.0,0.0,3e-05]
[1649498928685,65.0,42444.01,0.0,-1.0,0.0,3e-05]
[1649498933727,65.0,42442.64,0.0,-1.0,0.0,3e-05]
[1649498938762,65.0,42437.77,0.0,-1.0,0.0,3e-05]
[1649498943797,65.0,42437.23,0.0,-1.0,0.0,3e-05]
[1649498949165,65.0,42432.11,0.0,-1.0,0.0,3e-05]
[1649498954874,65.0,42432.44,0.0,-1.0,0.0,3e-05]
[1649498959909,65.0,42434.22,0.0,-1.0,0.0,3e-05]
[1649498964948,65.0,42435.43,0.0,-1.0,0.0,3e-05]
[1649498969980,65.0,42435.86,0.0,-1.0,0.0,3e-05]
[1649498975015,65.0,42436.53,0.0,-1.0,0.0,3e-05]
[1649498980049,65.0,42436.11,0.0,-1.0,0.0,3e-05]
[1649498985085,65.0,42436.28,0.0,-1.0,0.0,3e-05]
[1649498990120,65.0,42436.07,0.0,-1.0,0.0,3e-05]
[1649498995154,65.0,42436.83,0.0,-1.0,0.0,3e-05]
[1649499000165,65.0,42440.89,0.0,-1.0,0.0,3e-05]
[1649499005224,65.0,42441.28,0.0,-1.0,0.0,3e-05]
[1649499010259,65.0,42449.05,0.0,-1.0,0.0,3e-05]
[1649499015294,65.0,42445.63,0.0,-1.0,0.0,3e-05]
[1649499020329,65.0,42446.04,0.0,-1.0,0.0,3e-05]
[1649499025366,65.0,42445.63,0.0,-1.0,0.0,3e-05]
[1649499033165,65.0,42445.76,0.0,-1.0,0.0,3e-05]
[1649499038455,65.0,42445.57,0.0,-1.0,0.0,3e-05]
[1649499043490,65.0,42446.44,0.0,-1.0,0.0,3e-05]
[1649499048527,65.0,42446.88,0.0,-1.0,0.0,3e-05]
[1649499053561,65.0,42445.46,0.0,-1.0,0.0,3e-05]
[1649499058595,65.0,42445.66,0.0,-1.0,0.0,3e-05]
[1649499063630,65.0,42445.8,0.0,-1.0,0.0,3e-05]
[1649499068665,65.0,42438.13,0.0,-1.0,0.0,3e-05]
[1649499074707,65.0,42438.19,0.0,-1.0,0.0,3e-05]
[1649499079742,65.0,42436.44,0.0,-1.0,0.0,3e-05]
[1649499084778,65.0,42435.17,0.0,-1.0,0.0,3e-05]
[1649499089812,65.0,42430.22,0.0,-1.0,0.0,3e-05]
[1649499094847,65.0,42428.92,0.0,-1.0,0.0,2e-05]
[1649499099883,65.0,42429.74,0.0,-1.0,0.0,2e-05]
[1649499104919,65.0,42429.34,0.0,-1.0,0.0,2e-05]
[1649499109954,65.0,42429.4,0.0,-1.0,0.0,2e-05]
[1649499114988,65.0,42429.14,0.0,-1.0,0.0,2e-05]
[1649499120164,65.0,42428.41,0.0,-1.0,0.0,2e-05]
[1649499126065,65.0,42428.62,0.0,-1.0,0.0,2e-05]
[1649499131100,65.0,42427.43,0.0,-1.0,0.0,2e-05]
[1649499136135,65.0,42420.22,0.0,-1.0,0.0,2e-05]
[1649499141165,65.0,42420.89,0.0,-1.0,0.0,2e-05]
[1649499146205,65.0,42420.61,0.0,-1.0,0.0,2e-05]
[1649499153165,65.0,42420.34,0.0,-1.0,0.0,2e-05]
[1649499158290,65.0,42419.1,0.0,-1.0,0.0,2e-05]
[1649499163324,65.0,42420.84,0.0,-1.0,0.0,2e-05]
[1649499168359,65.0,42418.55,0.0,-1.0,0.0,2e-05]
[1649499173394,65.0,42418.62,0.0,-1.0,0.0,2e-05]
[1649499178430,65.0,42419.03,0.0,-1.0,0.0,2e-05]
[1649499183464,65.0,42418.93,0.0,-1.0,0.0,2e-05]
[1649499188499,65.0,42420.29,0.0,-1.0,0.0,2e-05]
[1649499193534,65.0,42420.17,0.0,-1.0,0.0,2e-05]
[1649499198569,65.0,42420.88,0.0,-1.0,0.0,2e-05]
[1649499203604,65.0,42419.85,0.0,-1.0,0.0,2e-05]
[1649499208639,65.0,42419.86,0.0,-1.0,0.0,2e-05]
[1649499213674,65.0,42419.9,0.0,-1.0,0.0,2e-05]
[1649499219165,65.0,42420.02,0.0,-1.0,0.0,2e-05]
[1649499224751,65.0,42420.27,0.0,-1.0,0.0,2e-05]
[1649499229790,65.0,42420.3,0.0,-1.0,0.0,2e-05]
[1649499234823,65.0,42420.85,0.0,-1.0,0.0,2e-05]
[1649499239856,65.0,42420.36,0.0,-1.0,0.0,2e-05]
[1649499244891,65.0,42420.64,0.0,-1.0,0.0,2e-05]
[1649499249926,65.0,42422.49,0.0,-1.0,0.0,2e-05]
[1649499254961,65.0,42432.58,0.0,-1.0,0.0,2e-05]
[1649499259998,65.0,42435.63,0.0,-1.0,0.0,2e-05]
[1649499265034,65.0,42435.07,0.0,-1.0,0.0,2e-05]
[1649499270068,65.0,42437.3,0.0,-1.0,0.0,3e-05]
[1649499276165,65.0,42437.04,0.0,-1.0,0.0,2e-05]
[1649499282165,65.0,42435.24,0.0,-1.0,0.0,2e-05]
[1649499287189,65.0,42427.98,0.0,-1.0,0.0,2e-05]
[1649499292223,65.0,42427.57,0.0,-1.0,0.0,2e-05]
[1649499297259,65.0,42427.41,0.0,-1.0,0.0,2e-05]
[1649499302294,65.0,42429.27,0.0,-1.0,0.0,2e-05]
[1649499307334,65.0,42428.62,0.0,-1.0,0.0,2e-05]
[1649499312364,65.0,42429.9,0.0,-1.0,0.0,2e-05]
[1649499317398,65.0,42431.86,0.0,-1.0,0.0,2e-05]
[1649499323440,65.0,42437.4,0.0,-1.0,0.0,2e-05]
[1649499328475,65.0,42438.39,0.0,-1.0,0.0,2e-05]
[1649499333510,65.0,42437.98,0.0,-1.0,0.0,2e-05]
[1649499338545,65.0,42438.02,0.0,-1.0,0.0,2e-05]
[1649499343580,65.0,42442.92,0.0,-1.0,0.0,3e-05]
[1649499348615,65.0,42437.76,0.0,-1.0,0.0,2e-05]
[1649499353650,65.0,42436.96,0.0,-1.0,0.0,2e-05]
[1649499358685,65.0,42436.43,0.0,-1.0,0.0,2e-05]
[1649499363721,65.0,42437.79,0.0,-1.0,0.0,2e-05]
[1649499368756,65.0,42437.24,0.0,-1.0,0.0,2e-05]
[1649499373792,65.0,42438.11,0.0,-1.0,0.0,2e-05]
[1649499378826,65.0,42438.91,0.0,-1.0,0.0,2e-05]
[1649499383861,65.0,42447.69,0.0,-1.0,0.0,3e-05]
[1649499388896,65.0,42443.61,0.0,-1.0,0.0,3e-05]
[1649499393932,65.0,42442.55,0.0,-1.0,0.0,2e-05]
[1649499398966,65.0,42442.44,0.0,-1.0,0.0,2e-05]
[1649499404004,65.0,42437.5,0.0,-1.0,0.0,2e-05]
[1649499409036,65.0,42437.09,0.0,-1.0,0.0,2e-05]
[1649499414071,65.0,42435.79,0.0,-1.0,0.0,2e-05]
[1649499419106,65.0,42435.81,0.0,-1.0,0.0,2e-05]
[1649499426165,65.0,42435.64,0.0,-1.0,0.0,2e-05]
[1649499431194,65.0,42436.89,0.0,-1.0,0.0,2e-05]
[1649499436228,65.0,42440.91,0.0,-1.0,0.0,2e-05]
[1649499441263,65.0,42441.52,0.0,-1.0,0.0,2e-05]
[1649499446298,65.0,42441.72,0.0,-1.0,0.0,2e-05]
[1649499452340,65.0,42441.38,0.0,-1.0,0.0,2e-05]
[1649499457375,65.0,42441.76,0.0,-1.0,0.0,2e-05]
[1649499462410,65.0,42442.23,0.0,-1.0,0.0,2e-05]
[1649499467445,65.0,42442.16,0.0,-1.0,0.0,2e-05]
[1649499472484,65.0,42442.21,0.0,-1.0,0.0,2e-05]
[1649499477515,65.0,42442.54,0.0,-1.0,0.0,2e-05]
[1649499482550,65.0,42442.78,0.0,-1.0,0.0,2e-05]
[1649499489165,65.0,42442.39,0.0,-1.0,0.0,2e-05]
[1649499494636,65.0,42449.94,0.0,-1.0,0.0,3e-05]
[1649499499669,65.0,42455.18,0.0,-1.0,0.0,3e-05]
[1649499504705,65.0,42455.84,0.0,-1.0,0.0,3e-05]
[1649499509740,65.0,42456.43,0.0,-1.0,0.0,3e-05]
[1649499515782,65.0,42457.4,0.0,-1.0,0.0,3e-05]
[1649499520817,65.0,42458.22,0.0,-1.0,0.0,3e-05]
[1649499525855,65.0,42457.31,0.0,-1.0,0.0,3e-05]
[1649499530886,65.0,42456.87,0.0,-1.0,0.0,3e-05]
[1649499535921,65.0,42456.66,0.0,-1.0,0.0,3e-05]
[1649499541963,65.0,42456.05,0.0,-1.0,0.0,3e-05]
[1649499546998,65.0,42456.08,0.0,-1.0,0.0,3e-05]
[1649499552034,65.0,42455.46,0.0,-1.0,0.0,3e-05]
[1649499557068,65.0,42456.44,0.0,-1.0,0.0,3e-05]
[1649499562104,65.0,42458.14,0.0,-1.0,0.0,3e-05]
[1649499567138,65.0,42457.39,0.0,-1.0,0.0,3e-05]
[1649499572175,65.0,42456.89,0.0,-1.0,0.0,3e-05]
[1649499577208,65.0,42458.11,0.0,-1.0,0.0,3e-05]
[1649499583250,65.0,42458.0,0.0,-1.0,0.0,3e-05]
[1649499588285,65.0,42457.68,0.0,-1.0,0.0,3e-05]
[1649499593320,65.0,42457.47,0.0,-1.0,0.0,3e-05]
[1649499598355,65.0,42462.1,0.0,-1.0,0.0,3e-05]
[1649499603395,65.0,42462.47,0.0,-1.0,0.0,3e-05]
[1649499608429,65.0,42463.05,0.0,-1.0,0.0,3e-05]
[1649499613467,65.0,42464.65,0.0,-1.0,0.0,3e-05]
[1649499618500,65.0,42464.49,0.0,-1.0,0.0,3e-05]
[1649499623534,65.0,42464.4,0.0,-1.0,0.0,3e-05]
[1649499628570,65.0,42463.42,0.0,-1.0,0.0,3e-05]
[1649499633605,65.0,42458.58,0.0,-1.0,0.0,3e-05]
[1649499638639,65.0,42457.23,0.0,-1.0,0.0,3e-05]
[1649499643674,65.0,42457.09,0.0,-1.0,0.0,3e-05]
[1649499648710,65.0,42452.06,0.0,-1.0,0.0,2e-05]
[1649499654165,65.0,42451.93,0.0,-1.0,0.0,2e-05]
[1649499659786,65.0,42452.43,0.0,-1.0,0.0,2e-05]
[1649499664821,65.0,42455.72,0.0,-1.0,0.0,2e-05]
[1649499669856,65.0,42454.18,0.0,-1.0,0.0,2e-05]
[1649499674893,65.0,42454.34,0.0,-1.0,0.0,2e-05]
[1649499679927,65.0,42453.53,0.0,-1.0,0.0,2e-05]
[1649499684961,65.0,42453.99,0.0,-1.0,0.0,2e-05]
[1649499689998,65.0,42449.41,0.0,-1.0,0.0,2e-05]
[1649499695032,65.0,42448.56,0.0,-1.0,0.0,2e-05]
[1649499700066,65.0,42448.32,0.0,-1.0,0.0,2e-05]
[1649499705103,65.0,42448.07,0.0,-1.0,0.0,2e-05]
[1649499711165,65.0,42447.89,0.0,-1.0,0.0,2e-05]
[1649499717165,65.0,42447.6,0.0,-1.0,0.0,2e-05]
[1649499723165,65.0,42448.28,0.0,-1.0,0.0,2e-05]
[1649499728262,65.0,42447.79,0.0,-1.0,0.0,2e-05]
[1649499733298,65.0,42448.13,0.0,-1.0,0.0,2e-05]
[1649499738333,65.0,42448.1,0.0,-1.0,0.0,2e-05]
[1649499743367,65.0,42448.04,0.0,-1.0,0.0,2e-05]
[1649499748403,65.0,42447.72,0.0,-1.0,0.0,2e-05]
[1649499753438,65.0,42447.59,0.0,-1.0,0.0,2e-05]
[1649499759165,65.0,42447.6,0.0,-1.0,0.0,2e-05]
[1649499764519,65.0,42448.86,0.0,-1.0,0.0,2e-05]
[1649499769552,65.0,42449.51,0.0,-1.0,0.0,2e-05]
[1649499775591,65.0,42454.6,0.0,-1.0,0.0,2e-05]
[1649499780626,65.0,42454.42,0.0,-1.0,0.0,2e-05]
[1649499785661,65.0,42454.58,0.0,-1.0,0.0,2e-05]
[1649499790696,65.0,42453.81,0.0,-1.0,0.0,2e-05]
[1649499795731,65.0,42454.24,0.0,-1.0,0.0,2e-05]
[1649499801165,65.0,42455.04,0.0,-1.0,0.0,2e-05]
[1649499806809,65.0,42455.44,0.0,-1.0,0.0,2e-05]
[1649499811844,65.0,42452.45,0.0,-1.0,0.0,2e-05]
[1649499819165,65.0,42452.1,0.0,-1.0,0.0,2e-05]
[1649499824934,65.0,42449.04,0.0,-1.0,0.0,2e-05]
[1649499829971,65.0,42449.86,0.0,-1.0,0.0,2e-05]
[1649499835006,65.0,42453.55,0.0,-1.0,0.0,2e-05]
[1649499840039,65.0,42452.43,0.0,-1.0,0.0,2e-05]
[1649499845077,65.0,42449.87,0.0,-1.0,0.0,2e-05]
[1649499850109,65.0,42449.14,0.0,-1.0,0.0,2e-05]
[1649499855165,65.0,42446.1,0.0,-1.0,0.0,2e-05]
[1649499860179,65.0,42446.41,0.0,-1.0,0.0,2e-05]
[1649499865214,65.0,42439.95,0.0,-1.0,0.0,2e-05]
[1649499870249,65.0,42435.52,0.0,-1.0,0.0,2e-05]
[1649499875284,65.0,42433.93,0.0,-1.0,0.0,2e-05]
[1649499880319,65.0,42434.09,0.0,-1.0,0.0,2e-05]
[1649499886361,65.0,42434.62,0.0,-1.0,0.0,2e-05]
[1649499891397,65.0,42434.39,0.0,-1.0,0.0,2e-05]
[1649499896431,65.0,42435.0,0.0,-1.0,0.0,2e-05]
[1649499901466,65.0,42433.75,0.0,-1.0,0.0,2e-05]
[1649499906502,65.0,42434.09,0.0,-1.0,0.0,2e-05]
[1649499911537,65.0,42434.77,0.0,-1.0,0.0,2e-05]
[1649499916572,65.0,42429.07,0.0,-1.0,0.0,2e-05]
[1649499921607,65.0,42425.93,0.0,-1.0,0.0,2e-05]
[1649499926642,65.0,42423.32,0.0,-1.0,0.0,2e-05]
[1649499931677,65.0,42415.64,0.0,-1.0,0.0,2e-05]
[1649499936713,65.0,42416.0,0.0,-1.0,0.0,2e-05]
[1649499942165,65.0,42417.16,0.0,-1.0,0.0,2e-05]
[1649499947793,65.0,42416.88,0.0,-1.0,0.0,2e-05]
[1649499952827,65.0,42415.98,0.0,-1.0,0.0,2e-05]
[1649499957864,65.0,42415.79,0.0,-1.0,0.0,2e-05]
[1649499962898,65.0,42418.72,0.0,-1.0,0.0,2e-05]
[1649499967935,65.0,42419.25,0.0,-1.0,0.0,2e-05]
[1649499972967,65.0,42420.53,0.0,-1.0,0.0,2e-05]
[1649499978003,65.0,42420.62,0.0,-1.0,0.0,2e-05]
[1649499984044,65.0,42419.61,0.0,-1.0,0.0,2e-05]
[1649499989079,65.0,42420.32,0.0,-1.0,0.0,2e-05]
[1649499994115,65.0,42422.29,0.0,-1.0,0.0,2e-05]
[1649499999150,65.0,42422.51,0.0,-1.0,0.0,2e-05]
[1649500004185,65.0,42422.93,0.0,-1.0,0.0,2e-05]
[1649500009220,65.0,42423.96,0.0,-1.0,0.0,2e-05]
[1649500014254,65.0,42431.63,0.0,-1.0,0.0,2e-05]
[1649500020165,65.0,42431.79,0.0,-1.0,0.0,2e-05]
[1649500025331,65.0,42432.2,0.0,-1.0,0.0,2e-05]
[1649500030366,65.0,42430.34,0.0,-1.0,0.0,2e-05]
[1649500035401,65.0,42428.04,0.0,-1.0,0.0,2e-05]
[1649500040438,65.0,42427.99,0.0,-1.0,0.0,2e-05]
[1649500045471,65.0,42427.98,0.0,-1.0,0.0,2e-05]
[1649500050508,65.0,42427.8,0.0,-1.0,0.0,2e-05]
[1649500055542,65.0,42427.81,0.0,-1.0,0.0,2e-05]
[1649500060576,65.0,42428.32,0.0,-1.0,0.0,2e-05]
[1649500065611,65.0,42428.56,0.0,-1.0,0.0,2e-05]
[1649500070646,65.0,42428.06,0.0,-1.0,0.0,2e-05]
[1649500075681,65.0,42427.6,0.0,-1.0,0.0,2e-05]
[1649500080718,65.0,42427.77,0.0,-1.0,0.0,2e-05]
[1649500085751,65.0,42420.53,0.0,-1.0,0.0,2e-05]
[1649500090786,65.0,42419.13,0.0,-1.0,0.0,2e-05]
[1649500095822,65.0,42418.22,0.0,-1.0,0.0,2e-05]
[1649500100856,65.0,42418.14,0.0,-1.0,0.0,2e-05]
[1649500105896,65.0,42418.69,0.0,-1.0,0.0,2e-05]
[1649500110930,65.0,42416.82,0.0,-1.0,0.0,2e-05]
[1649500116165,65.0,42419.02,0.0,-1.0,0.0,2e-05]
[1649500122165,65.0,42416.03,0.0,-1.0,0.0,2e-05]
[1649500128049,65.0,42417.85,0.0,-1.0,0.0,2e-05]
[1649500134093,65.0,42415.49,0.0,-1.0,0.0,2e-05]
[1649500139126,65.0,42409.62,0.0,-1.0,0.0,2e-05]
[1649500144161,65.0,42409.44,0.0,-1.0,0.0,2e-05]
[1649500149165,65.0,42409.2,0.0,-1.0,0.0,2e-05]
[1649500154232,65.0,42409.12,0.0,-1.0,0.0,2e-05]
[1649500159266,65.0,42408.94,0.0,-1.0,0.0,2e-05]
[1649500165309,65.0,42408.23,0.0,-1.0,0.0,2e-05]
[1649500170345,65.0,42408.91,0.0,-1.0,0.0,2e-05]
[1649500175378,65.0,42409.75,0.0,-1.0,0.0,2e-05]
[1649500181420,65.0,42409.37,0.0,-1.0,0.0,2e-05]
[1649500188165,65.0,42408.66,0.0,-1.0,0.0,2e-05]
[1649500193505,65.0,42397.58,0.0,-1.0,0.0,2e-05]
[1649500198540,65.0,42390.47,0.0,-1.0,0.0,2e-05]
[1649500203575,65.0,42390.76,0.0,-1.0,0.0,2e-05]
[1649500208615,65.0,42392.83,0.0,-1.0,0.0,2e-05]
[1649500213649,65.0,42402.32,0.0,-1.0,0.0,2e-05]
[1649500218681,65.0,42399.0,0.0,-1.0,0.0,2e-05]
[1649500223715,65.0,42395.77,0.0,-1.0,0.0,2e-05]
[1649500228750,65.0,42395.62,0.0,-1.0,0.0,2e-05]
[1649500233786,65.0,42396.22,0.0,-1.0,0.0,2e-05]
[1649500238822,65.0,42396.4,0.0,-1.0,0.0,2e-05]
[1649500243855,65.0,42395.39,0.0,-1.0,0.0,2e-05]
[1649500248894,65.0,42396.39,0.0,-1.0,0.0,2e-05]
[1649500253926,65.0,42395.23,0.0,-1.0,0.0,2e-05]
[1649500258960,65.0,42394.09,0.0,-1.0,0.0,2e-05]
[1649500263996,65.0,42394.99,0.0,-1.0,0.0,2e-05]
[1649500269032,65.0,42395.4,0.0,-1.0,0.0,2e-05]
[1649500274069,65.0,42395.1,0.0,-1.0,0.0,2e-05]
[1649500281119,65.0,42394.79,0.0,-1.0,0.0,2e-05]
[1649500287160,65.0,42395.12,0.0,-1.0,0.0,2e-05]
[1649500293165,65.0,42394.52,0.0,-1.0,0.0,2e-05]
[1649500298237,65.0,42394.3,0.0,-1.0,0.0,2e-05]
[1649500303272,65.0,42392.4,0.0,-1.0,0.0,2e-05]
[1649500308307,65.0,42393.19,0.0,-1.0,0.0,2e-05]
[1649500313342,65.0,42392.62,0.0,-1.0,0.0,2e-05]
[1649500320165,65.0,42391.43,0.0,-1.0,0.0,2e-05]
[1649500325426,65.0,42379.81,0.0,-1.0,0.0,2e-05]
[1649500330461,65.0,42373.52,0.0,-1.0,0.0,2e-05]
[1649500332165,65.0,42353.46,0.0,-1.0,0.0,2e-05]
[1649500337510,65.0,42350.25,0.0,-1.0,0.0,1e-05]
[1649500342545,65.0,42363.64,0.0,-1.0,0.0,2e-05]
[1649500347581,65.0,42370.46,0.0,-1.0,0.0,2e-05]
[1649500352615,65.0,42373.65,0.0,-1.0,0.0,2e-05]
[1649500357650,65.0,42371.89,0.0,-1.0,0.0,2e-05]
[1649500362686,65.0,42371.1,0.0,-1.0,0.0,2e-05]
[1649500367720,65.0,42373.77,0.0,-1.0,0.0,2e-05]
[1649500372755,65.0,42377.88,0.0,-1.0,0.0,2e-05]
[1649500378797,65.0,42378.49,0.0,-1.0,0.0,2e-05]
[1649500383832,65.0,42377.58,0.0,-1.0,0.0,2e-05]
[1649500388867,65.0,42377.54,0.0,-1.0,0.0,2e-05]
[1649500393902,65.0,42376.88,0.0,-1.0,0.0,2e-05]
[1649500398937,65.0,42376.08,0.0,-1.0,0.0,2e-05]
[1649500404165,65.0,42376.55,0.0,-1.0,0.0,2e-05]
[1649500410014,65.0,42376.54,0.0,-1.0,0.0,2e-05]
[1649500415050,65.0,42377.81,0.0,-1.0,0.0,2e-05]
[1649500420084,65.0,42381.12,0.0,-1.0,0.0,2e-05]
[1649500425119,65.0,42385.49,0.0,-1.0,0.0,2e-05]
[1649500430154,65.0,42394.04,0.0,-1.0,0.0,2e-05]
[1649500435189,65.0,42407.03,0.0,-1.0,0.0,2e-05]
[1649500440224,65.0,42408.29,0.0,-1.0,0.0,2e-05]
[1649500445265,65.0,42410.18,0.0,-1.0,0.0,2e-05]
[1649500447283,65.0,42428.37,0.0,-1.0,0.0,2e-05]
[1649500452315,65.0,42437.81,0.0,-1.0,0.0,2e-05]
[1649500457352,65.0,42454.46,0.0,-1.0,0.0,2e-05]
[1649500462385,65.0,42458.78,0.0,-1.0,0.0,2e-05]
[1649500467419,65.0,42457.04,0.0,-1.0,0.0,2e-05]
[1649500472454,65.0,42455.54,0.0,-1.0,0.0,2e-05]
[1649500477489,65.0,42452.72,0.0,-1.0,0.0,2e-05]
[1649500482524,65.0,42451.98,0.0,-1.0,0.0,2e-05]
[1649500487559,65.0,42457.6,0.0,-1.0,0.0,2e-05]
[1649500492595,65.0,42454.95,0.0,-1.0,0.0,2e-05]
[1649500497630,65.0,42459.25,0.0,-1.0,0.0,2e-05]
[1649500502664,65.0,42468.53,0.0,-1.0,0.0,2e-05]
[1649500507699,65.0,42460.72,0.0,-1.0,0.0,2e-05]
[1649500512735,65.0,42466.84,0.0,-1.0,0.0,2e-05]
[1649500517770,65.0,42468.76,0.0,-1.0,0.0,2e-05]
[1649500522804,65.0,42467.37,0.0,-1.0,0.0,2e-05]
[1649500528846,65.0,42466.14,0.0,-1.0,0.0,2e-05]
[1649500533881,65.0,42464.01,0.0,-1.0,0.0,2e-05]
[1649500538917,65.0,42464.51,0.0,-1.0,0.0,2e-05]
[1649500543955,65.0,42465.25,0.0,-1.0,0.0,2e-05]
[1649500548988,65.0,42465.23,0.0,-1.0,0.0,2e-05]
[1649500554021,65.0,42464.91,0.0,-1.0,0.0,2e-05]
[1649500559056,65.0,42468.01,0.0,-1.0,0.0,2e-05]
[1649500564092,65.0,42467.92,0.0,-1.0,0.0,2e-05]
[1649500569126,65.0,42467.79,0.0,-1.0,0.0,2e-05]
[1649500574166,65.0,42469.45,0.0,-1.0,0.0,2e-05]
[1649500579196,65.0,42469.65,0.0,-1.0,0.0,2e-05]
[1649500584237,65.0,42469.18,0.0,-1.0,0.0,2e-05]
[1649500589266,65.0,42469.99,0.0,-1.0,0.0,2e-05]
[1649500594301,65.0,42470.08,0.0,-1.0,0.0,2e-05]
[1649500599336,65.0,42469.79,0.0,-1.0,0.0,2e-05]
[1649500605165,65.0,42470.91,0.0,-1.0,0.0,2e-05]
[1649500610416,65.0,42470.64,0.0,-1.0,0.0,2e-05]
[1649500615454,65.0,42470.45,0.0,-1.0,0.0,2e-05]
[1649500621494,65.0,42471.14,0.0,-1.0,0.0,2e-05]
[1649500626530,65.0,42470.54,0.0,-1.0,0.0,2e-05]
[1649500631564,65.0,42466.25,0.0,-1.0,0.0,2e-05]
[1649500636599,65.0,42465.32,0.0,-1.0,0.0,2e-05]
[1649500641635,65.0,42461.78,0.0,-1.0,0.0,2e-05]
[1649500646671,65.0,42467.24,0.0,-1.0,0.0,2e-05]
[1649500651708,65.0,42465.86,0.0,-1.0,0.0,2e-05]
[1649500656740,65.0,42465.82,0.0,-1.0,0.0,2e-05]
[1649500661776,65.0,42465.4,0.0,-1.0,0.0,2e-05]
[1649500667817,65.0,42465.13,0.0,-1.0,0.0,2e-05]
[1649500672852,65.0,42465.11,0.0,-1.0,0.0,2e-05]
[1649500677887,65.0,42464.92,0.0,-1.0,0.0,2e-05]
[1649500683165,65.0,42464.87,0.0,-1.0,0.0,2e-05]
[1649500688964,65.0,42464.83,0.0,-1.0,0.0,2e-05]
[1649500693999,65.0,42464.97,0.0,-1.0,0.0,2e-05]
[1649500699036,65.0,42464.46,0.0,-1.0,0.0,2e-05]
[1649500704069,65.0,42464.48,0.0,-1.0,0.0,2e-05]
[1649500709104,65.0,42462.11,0.0,-1.0,0.0,2e-05]
[1649500715147,65.0,42461.66,0.0,-1.0,0.0,2e-05]
[1649500721188,65.0,42461.89,0.0,-1.0,0.0,2e-05]
[1649500726223,65.0,42464.38,0.0,-1.0,0.0,2e-05]
[1649500731259,65.0,42463.58,0.0,-1.0,0.0,2e-05]
[1649500736293,65.0,42463.42,0.0,-1.0,0.0,2e-05]
[1649500741329,65.0,42464.67,0.0,-1.0,0.0,2e-05]
[1649500746363,65.0,42465.65,0.0,-1.0,0.0,2e-05]
[1649500751399,65.0,42465.86,0.0,-1.0,0.0,2e-05]
[1649500756436,65.0,42467.79,0.0,-1.0,0.0,2e-05]
[1649500761469,65.0,42466.38,0.0,-1.0,0.0,2e-05]
[1649500767165,65.0,42467.03,0.0,-1.0,0.0,2e-05]
[1649500772545,65.0,42467.81,0.0,-1.0,0.0,2e-05]
[1649500777587,65.0,42467.64,0.0,-1.0,0.0,2e-05]
[1649500782617,65.0,42469.26,0.0,-1.0,0.0,2e-05]
[1649500787652,65.0,42473.87,0.0,-1.0,0.0,2e-05]
[1649500792688,65.0,42473.96,0.0,-1.0,0.0,2e-05]
[1649500798729,65.0,42475.52,0.0,-1.0,0.0,2e-05]
[1649500803764,65.0,42475.11,0.0,-1.0,0.0,2e-05]
[1649500808799,65.0,42474.57,0.0,-1.0,0.0,2e-05]
[1649500813834,65.0,42479.58,0.0,-1.0,0.0,2e-05]
[1649500818869,65.0,42478.09,0.0,-1.0,0.0,2e-05]
[1649500823904,65.0,42477.45,0.0,-1.0,0.0,2e-05]
[1649500828939,65.0,42477.8,0.0,-1.0,0.0,2e-05]
[1649500833978,65.0,42477.27,0.0,-1.0,0.0,2e-05]
[1649500839009,65.0,42478.99,0.0,-1.0,0.0,2e-05]
[1649500844045,65.0,42478.36,0.0,-1.0,0.0,2e-05]
[1649500849080,65.0,42477.83,0.0,-1.0,0.0,2e-05]
[1649500854118,65.0,42477.8,0.0,-1.0,0.0,2e-05]
[1649500859149,65.0,42476.92,0.0,-1.0,0.0,2e-05]
[1649500864186,65.0,42476.69,0.0,-1.0,0.0,2e-05]
[1649500869220,65.0,42476.71,0.0,-1.0,0.0,2e-05]
[1649500874255,65.0,42476.32,0.0,-1.0,0.0,2e-05]
[1649500879290,65.0,42476.96,0.0,-1.0,0.0,2e-05]
[1649500884324,65.0,42478.26,0.0,-1.0,0.0,2e-05]
[1649500889360,65.0,42478.45,0.0,-1.0,0.0,2e-05]
[1649500894394,65.0,42482.05,0.0,-1.0,0.0,2e-05]
[1649500899429,65.0,42481.41,0.0,-1.0,0.0,2e-05]
[1649500904464,65.0,42482.61,0.0,-1.0,0.0,2e-05]
[1649500909499,65.0,42483.17,0.0,-1.0,0.0,2e-05]
[1649500914537,65.0,42482.93,0.0,-1.0,0.0,2e-05]
[1649500919569,65.0,42483.26,0.0,-1.0,0.0,2e-05]
[1649500924604,65.0,42484.21,0.0,-1.0,0.0,2e-05]
[1649500929642,65.0,42483.46,0.0,-1.0,0.0,2e-05]
[1649500934674,65.0,42483.03,0.0,-1.0,0.0,2e-05]
[1649500939709,65.0,42483.93,0.0,-1.0,0.0,2e-05]
[1649500944753,65.0,42484.59,0.0,-1.0,0.0,2e-05]
[1649500949784,65.0,42483.5,0.0,-1.0,0.0,2e-05]
[1649500954820,65.0,42482.76,0.0,-1.0,0.0,2e-05]
[1649500959854,65.0,42481.64,0.0,-1.0,0.0,2e-05]
[1649500964889,65.0,42480.47,0.0,-1.0,0.0,2e-05]
[1649500969925,65.0,42472.74,0.0,-1.0,0.0,2e-05]
[1649500974959,65.0,42476.92,0.0,-1.0,0.0,2e-05]
[1649500979994,65.0,42477.2,0.0,-1.0,0.0,2e-05]
[1649500985030,65.0,42474.8,0.0,-1.0,0.0,2e-05]
[1649500990064,65.0,42474.17,0.0,-1.0,0.0,2e-05]
[1649500995101,65.0,42476.23,0.0,-1.0,0.0,2e-05]
[1649501000134,65.0,42475.15,0.0,-1.0,0.0,2e-05]
[1649501005170,65.0,42475.39,0.0,-1.0,0.0,2e-05]
[1649501010204,65.0,42475.7,0.0,-1.0,0.0,2e-05]
[1649501015239,65.0,42475.72,0.0,-1.0,0.0,2e-05]
[1649501020278,65.0,42475.97,0.0,-1.0,0.0,2e-05]
[1649501025309,65.0,42474.88,0.0,-1.0,0.0,2e-05]
[1649501030344,65.0,42473.22,0.0,-1.0,0.0,2e-05]
[1649501037165,65.0,42474.33,0.0,-1.0,0.0,2e-05]
[1649501042428,65.0,42475.16,0.0,-1.0,0.0,2e-05]
[1649501047463,65.0,42475.08,0.0,-1.0,0.0,2e-05]
[1649501052498,65.0,42475.13,0.0,-1.0,0.0,2e-05]
[1649501057533,65.0,42475.48,0.0,-1.0,0.0,2e-05]
[1649501062570,65.0,42477.17,0.0,-1.0,0.0,2e-05]
[1649501067607,65.0,42476.0,0.0,-1.0,0.0,2e-05]
[1649501072638,65.0,42474.16,0.0,-1.0,0.0,2e-05]
[1649501077673,65.0,42474.02,0.0,-1.0,0.0,2e-05]
[1649501082710,65.0,42475.95,0.0,-1.0,0.0,2e-05]
[1649501087743,65.0,42475.19,0.0,-1.0,0.0,2e-05]
[1649501092778,65.0,42475.9,0.0,-1.0,0.0,2e-05]
[1649501097813,65.0,42475.01,0.0,-1.0,0.0,2e-05]
[1649501102853,65.0,42474.54,0.0,-1.0,0.0,2e-05]
[1649501109165,65.0,42474.73,0.0,-1.0,0.0,2e-05]
[1649501114937,65.0,42475.04,0.0,-1.0,0.0,2e-05]
[1649501121165,65.0,42474.78,0.0,-1.0,0.0,2e-05]
[1649501127021,65.0,42474.95,0.0,-1.0,0.0,2e-05]
[1649501132056,65.0,42473.87,0.0,-1.0,0.0,2e-05]
[1649501137092,65.0,42474.57,0.0,-1.0,0.0,2e-05]
[1649501142127,65.0,42471.09,0.0,-1.0,0.0,2e-05]
[1649501147161,65.0,42468.28,0.0,-1.0,0.0,2e-05]
[1649501152196,65.0,42458.65,0.0,-1.0,0.0,2e-05]
[1649501157232,65.0,42452.79,0.0,-1.0,0.0,2e-05]
[1649501162266,65.0,42451.97,0.0,-1.0,0.0,2e-05]
[1649501167301,65.0,42450.37,0.0,-1.0,0.0,2e-05]
[1649501172337,65.0,42443.96,0.0,-1.0,0.0,2e-05]
[1649501177376,65.0,42426.8,0.0,-1.0,0.0,2e-05]
[1649501182407,65.0,42421.47,0.0,-1.0,0.0,2e-05]
[1649501187443,65.0,42415.93,0.0,-1.0,0.0,2e-05]
[1649501192478,65.0,42417.25,0.0,-1.0,0.0,2e-05]
[1649501197513,65.0,42419.29,0.0,-1.0,0.0,2e-05]
[1649501202548,65.0,42418.67,0.0,-1.0,0.0,2e-05]
[1649501207584,65.0,42419.34,0.0,-1.0,0.0,2e-05]
[1649501212622,65.0,42418.37,0.0,-1.0,0.0,2e-05]
[1649501217653,65.0,42419.35,0.0,-1.0,0.0,2e-05]
[1649501222688,65.0,42419.75,0.0,-1.0,0.0,2e-05]
[1649501227723,65.0,42418.28,0.0,-1.0,0.0,2e-05]
[1649501232758,65.0,42417.35,0.0,-1.0,0.0,2e-05]
[1649501237794,65.0,42422.27,0.0,-1.0,0.0,2e-05]
[1649501242828,65.0,42424.77,0.0,-1.0,0.0,2e-05]
[1649501247864,65.0,42437.68,0.0,-1.0,0.0,2e-05]
[1649501252898,65.0,42445.48,0.0,-1.0,0.0,2e-05]
[1649501257933,65.0,42446.56,0.0,-1.0,0.0,2e-05]
[1649501262968,65.0,42443.73,0.0,-1.0,0.0,2e-05]
[1649501268004,65.0,42432.57,0.0,-1.0,0.0,2e-05]
[1649501273038,65.0,42429.94,0.0,-1.0,0.0,2e-05]
[1649501278073,65.0,42429.83,0.0,-1.0,0.0,2e-05]
[1649501283108,65.0,42432.38,0.0,-1.0,0.0,2e-05]
[1649501288143,65.0,42432.66,0.0,-1.0,0.0,2e-05]
[1649501293178,65.0,42428.98,0.0,-1.0,0.0,2e-05]
[1649501298214,65.0,42427.46,0.0,-1.0,0.0,2e-05]
[1649501303249,65.0,42427.37,0.0,-1.0,0.0,2e-05]
[1649501309292,65.0,42427.85,0.0,-1.0,0.0,2e-05]
[1649501314325,65.0,42428.17,0.0,-1.0,0.0,2e-05]
[1649501319360,65.0,42428.29,0.0,-1.0,0.0,2e-05]
[1649501324395,65.0,42428.11,0.0,-1.0,0.0,2e-05]
[1649501330438,65.0,42428.03,0.0,-1.0,0.0,2e-05]
[1649501335473,65.0,42427.68,0.0,-1.0,0.0,2e-05]
[1649501340508,65.0,42427.68,0.0,-1.0,0.0,2e-05]
[1649501345551,65.0,42427.89,0.0,-1.0,0.0,2e-05]
[1649501350584,65.0,42428.03,0.0,-1.0,0.0,2e-05]
[1649501355619,65.0,42429.26,0.0,-1.0,0.0,2e-05]
[1649501360654,65.0,42429.7,0.0,-1.0,0.0,2e-05]
[1649501365689,65.0,42431.43,0.0,-1.0,0.0,2e-05]
[1649501370724,65.0,42431.43,0.0,-1.0,0.0,2e-05]
[1649501375761,65.0,42428.97,0.0,-1.0,0.0,2e-05]
[1649501380796,65.0,42428.13,0.0,-1.0,0.0,2e-05]
[1649501386836,65.0,42428.53,0.0,-1.0,0.0,2e-05]
[1649501391871,65.0,42428.56,0.0,-1.0,0.0,2e-05]
[1649501396906,65.0,42417.31,0.0,-1.0,0.0,2e-05]
[1649501401941,65.0,42417.54,0.0,-1.0,0.0,2e-05]
[1649501406976,65.0,42420.53,0.0,-1.0,0.0,2e-05]
[1649501412011,65.0,42421.11,0.0,-1.0,0.0,2e-05]
[1649501417047,65.0,42421.86,0.0,-1.0,0.0,2e-05]
[1649501422081,65.0,42421.0,0.0,-1.0,0.0,2e-05]
[1649501427121,65.0,42417.99,0.0,-1.0,0.0,2e-05]
[1649501432153,65.0,42417.21,0.0,-1.0,0.0,2e-05]
[1649501438193,65.0,42417.23,0.0,-1.0,0.0,2e-05]
[1649501443228,65.0,42417.28,0.0,-1.0,0.0,2e-05]
[1649501448267,65.0,42418.29,0.0,-1.0,0.0,2e-05]
[1649501453301,65.0,42417.49,0.0,-1.0,0.0,2e-05]
[1649501458336,65.0,42418.44,0.0,-1.0,0.0,2e-05]
[1649501463370,65.0,42418.68,0.0,-1.0,0.0,2e-05]
[1649501468409,65.0,42418.92,0.0,-1.0,0.0,2e-05]
[1649501473441,65.0,42418.71,0.0,-1.0,0.0,2e-05]
[1649501479483,65.0,42418.64,0.0,-1.0,0.0,2e-05]
[1649501484517,65.0,42418.56,0.0,-1.0,0.0,2e-05]
[1649501489552,65.0,42418.86,0.0,-1.0,0.0,2e-05]
[1649501495594,65.0,42418.6,0.0,-1.0,0.0,2e-05]
[1649501501636,65.0,42417.09,0.0,-1.0,0.0,2e-05]
[1649501506674,65.0,42418.2,0.0,-1.0,0.0,2e-05]
[1649501512713,65.0,42418.08,0.0,-1.0,0.0,2e-05]
[1649501517748,65.0,42418.57,0.0,-1.0,0.0,2e-05]
[1649501522784,65.0,42418.73,0.0,-1.0,0.0,2e-05]
[1649501527818,65.0,42418.7,0.0,-1.0,0.0,2e-05]
[1649501532853,65.0,42427.95,0.0,-1.0,0.0,2e-05]
[1649501537889,65.0,42437.11,0.0,-1.0,0.0,2e-05]
[1649501542923,65.0,42441.62,0.0,-1.0,0.0,2e-05]
[1649501547958,65.0,42443.3,0.0,-1.0,0.0,2e-05]
[1649501552994,65.0,42443.83,0.0,-1.0,0.0,2e-05]
[1649501558028,65.0,42449.33,0.0,-1.0,0.0,2e-05]
[1649501563063,65.0,42446.51,0.0,-1.0,0.0,2e-05]
[1649501568099,65.0,42436.52,0.0,-1.0,0.0,2e-05]
[1649501573133,65.0,42434.53,0.0,-1.0,0.0,2e-05]
[1649501578169,65.0,42436.93,0.0,-1.0,0.0,2e-05]
[1649501583204,65.0,42437.52,0.0,-1.0,0.0,2e-05]
[1649501588238,65.0,42437.32,0.0,-1.0,0.0,2e-05]
[1649501593274,65.0,42432.06,0.0,-1.0,0.0,2e-05]
[1649501598311,65.0,42430.22,0.0,-1.0,0.0,2e-05]
[1649501603343,65.0,42430.33,0.0,-1.0,0.0,2e-05]
[1649501608384,65.0,42436.02,0.0,-1.0,0.0,2e-05]
[1649501613413,65.0,42436.68,0.0,-1.0,0.0,2e-05]
[1649501618453,65.0,42437.39,0.0,-1.0,0.0,2e-05]
[1649501623489,65.0,42441.96,0.0,-1.0,0.0,2e-05]
[1649501628523,65.0,42443.11,0.0,-1.0,0.0,2e-05]
[1649501633558,65.0,42432.46,0.0,-1.0,0.0,2e-05]
[1649501638593,65.0,42423.02,0.0,-1.0,0.0,2e-05]
[1649501643628,65.0,42424.76,0.0,-1.0,0.0,2e-05]
[1649501648664,65.0,42424.61,0.0,-1.0,0.0,2e-05]
[1649501653699,65.0,42425.36,0.0,-1.0,0.0,2e-05]
[1649501658735,65.0,42424.01,0.0,-1.0,0.0,2e-05]
[1649501663768,65.0,42424.4,0.0,-1.0,0.0,2e-05]
[1649501668805,65.0,42424.28,0.0,-1.0,0.0,2e-05]
[1649501673838,65.0,42422.68,0.0,-1.0,0.0,2e-05]
[1649501678874,65.0,42422.93,0.0,-1.0,0.0,2e-05]
[1649501683908,65.0,42423.05,0.0,-1.0,0.0,2e-05]
[1649501688944,65.0,42423.06,0.0,-1.0,0.0,2e-05]
[1649501693978,65.0,42423.74,0.0,-1.0,0.0,2e-05]
[1649501700020,65.0,42423.17,0.0,-1.0,0.0,2e-05]
[1649501705055,65.0,42422.74,0.0,-1.0,0.0,2e-05]
[1649501710090,65.0,42426.42,0.0,-1.0,0.0,2e-05]
[1649501715165,65.0,42426.81,0.0,-1.0,0.0,2e-05]
[1649501721165,65.0,42428.86,0.0,-1.0,0.0,2e-05]
[1649501726204,65.0,42425.8,0.0,-1.0,0.0,2e-05]
[1649501731238,65.0,42433.85,0.0,-1.0,0.0,2e-05]
[1649501736273,65.0,42435.43,0.0,-1.0,0.0,2e-05]
[1649501741308,65.0,42434.59,0.0,-1.0,0.0,2e-05]
[1649501746343,65.0,42434.4,0.0,-1.0,0.0,2e-05]
[1649501751380,65.0,42434.14,0.0,-1.0,0.0,2e-05]
[1649501756414,65.0,42433.87,0.0,-1.0,0.0,2e-05]
[1649501761448,65.0,42437.58,0.0,-1.0,0.0,2e-05]
[1649501766483,65.0,42433.45,0.0,-1.0,0.0,2e-05]
[1649501771518,65.0,42432.83,0.0,-1.0,0.0,2e-05]
[1649501776553,65.0,42435.85,0.0,-1.0,0.0,2e-05]
[1649501781591,65.0,42435.66,0.0,-1.0,0.0,2e-05]
[1649501786626,65.0,42436.24,0.0,-1.0,0.0,2e-05]
[1649501791660,65.0,42436.39,0.0,-1.0,0.0,2e-05]
[1649501796695,65.0,42442.54,0.0,-1.0,0.0,2e-05]
[1649501801730,65.0,42444.86,0.0,-1.0,0.0,2e-05]
[1649501807772,65.0,42447.02,0.0,-1.0,0.0,2e-05]
[1649501812807,65.0,42447.14,0.0,-1.0,0.0,2e-05]
[1649501817842,65.0,42446.57,0.0,-1.0,0.0,2e-05]
[1649501822877,65.0,42443.9,0.0,-1.0,0.0,2e-05]
[1649501827912,65.0,42443.72,0.0,-1.0,0.0,2e-05]
[1649501832947,65.0,42443.36,0.0,-1.0,0.0,2e-05]
[1649501838165,65.0,42443.16,0.0,-1.0,0.0,2e-05]
[1649501844024,65.0,42443.51,0.0,-1.0,0.0,2e-05]
[1649501849059,65.0,42443.39,0.0,-1.0,0.0,2e-05]
[1649501856165,65.0,42443.45,0.0,-1.0,0.0,2e-05]
[1649501862156,65.0,42443.43,0.0,-1.0,0.0,2e-05]
[1649501867185,65.0,42443.3,0.0,-1.0,0.0,2e-05]
[1649501872222,65.0,42443.12,0.0,-1.0,0.0,2e-05]
[1649501877255,65.0,42443.17,0.0,-1.0,0.0,2e-05]
[1649501882290,65.0,42443.23,0.0,-1.0,0.0,2e-05]
[1649501887325,65.0,42443.26,0.0,-1.0,0.0,2e-05]
[1649501892360,65.0,42442.62,0.0,-1.0,0.0,2e-05]
[1649501897397,65.0,42444.96,0.0,-1.0,0.0,2e-05]
[1649501902430,65.0,42444.44,0.0,-1.0,0.0,2e-05]
[1649501907466,65.0,42444.92,0.0,-1.0,0.0,2e-05]
[1649501912500,65.0,42444.16,0.0,-1.0,0.0,2e-05]
[1649501917535,65.0,42444.1,0.0,-1.0,0.0,2e-05]
[1649501922570,65.0,42442.47,0.0,-1.0,0.0,2e-05]
[1649501927606,65.0,42444.31,0.0,-1.0,0.0,2e-05]
[1649501932640,65.0,42448.09,0.0,-1.0,0.0,2e-05]
[1649501938686,65.0,42448.89,0.0,-1.0,0.0,2e-05]
[1649501943717,65.0,42448.97,0.0,-1.0,0.0,2e-05]
[1649501948752,65.0,42451.21,0.0,-1.0,0.0,2e-05]
[1649501953790,65.0,42454.44,0.0,-1.0,0.0,2e-05]
[1649501958824,65.0,42458.62,0.0,-1.0,0.0,2e-05]
[1649501963859,65.0,42458.95,0.0,-1.0,0.0,2e-05]
[1649501968894,65.0,42459.05,0.0,-1.0,0.0,2e-05]
[1649501973929,65.0,42466.89,0.0,-1.0,0.0,2e-05]
[1649501978964,65.0,42467.84,0.0,-1.0,0.0,2e-05]
[1649501984000,65.0,42472.92,0.0,-1.0,0.0,2e-05]
[1649501989034,65.0,42475.17,0.0,-1.0,0.0,2e-05]
[1649501994069,65.0,42476.9,0.0,-1.0,0.0,2e-05]
[1649501999105,65.0,42477.46,0.0,-1.0,0.0,2e-05]
[1649502004139,65.0,42476.68,0.0,-1.0,0.0,2e-05]
[1649502009165,65.0,42479.45,0.0,-1.0,0.0,2e-05]
[1649502014209,65.0,42484.76,0.0,-1.0,0.0,2e-05]
[1649502019244,65.0,42485.09,0.0,-1.0,0.0,2e-05]
[1649502024284,65.0,42485.35,0.0,-1.0,0.0,2e-05]
[1649502029314,65.0,42487.29,0.0,-1.0,0.0,2e-05]
[1649502034349,65.0,42487.02,0.0,-1.0,0.0,2e-05]
[1649502039385,65.0,42479.35,0.0,-1.0,0.0,2e-05]
[1649502044419,65.0,42478.56,0.0,-1.0,0.0,2e-05]
[1649502049454,65.0,42479.28,0.0,-1.0,0.0,2e-05]
[1649502054490,65.0,42478.71,0.0,-1.0,0.0,2e-05]
[1649502059524,65.0,42479.55,0.0,-1.0,0.0,2e-05]
[1649502064559,65.0,42479.67,0.0,-1.0,0.0,2e-05]
[1649502069594,65.0,42476.98,0.0,-1.0,0.0,2e-05]
[1649502074629,65.0,42472.51,0.0,-1.0,0.0,2e-05]
[1649502079664,65.0,42460.41,0.0,-1.0,0.0,2e-05]
[1649502084700,65.0,42460.35,0.0,-1.0,0.0,2e-05]
[1649502089735,65.0,42460.27,0.0,-1.0,0.0,2e-05]
[1649502094769,65.0,42459.99,0.0,-1.0,0.0,2e-05]
[1649502099804,65.0,42459.27,0.0,-1.0,0.0,2e-05]
[1649502104840,65.0,42458.67,0.0,-1.0,0.0,2e-05]
[1649502109878,65.0,42460.47,0.0,-1.0,0.0,2e-05]
[1649502114911,65.0,42470.16,0.0,-1.0,0.0,2e-05]
[1649502119944,65.0,42470.27,0.0,-1.0,0.0,2e-05]
[1649502124985,65.0,42469.22,0.0,-1.0,0.0,2e-05]
[1649502130020,65.0,42464.42,0.0,-1.0,0.0,2e-05]
[1649502135056,65.0,42468.69,0.0,-1.0,0.0,2e-05]
[1649502140090,65.0,42469.76,0.0,-1.0,0.0,2e-05]
[1649502145126,65.0,42469.95,0.0,-1.0,0.0,2e-05]
[1649502150160,65.0,42470.48,0.0,-1.0,0.0,2e-05]
[1649502155195,65.0,42469.44,0.0,-1.0,0.0,2e-05]
[1649502160230,65.0,42469.09,0.0,-1.0,0.0,2e-05]
[1649502165265,65.0,42469.84,0.0,-1.0,0.0,2e-05]
[1649502170303,65.0,42469.76,0.0,-1.0,0.0,2e-05]
[1649502175335,65.0,42469.8,0.0,-1.0,0.0,2e-05]
[1649502180371,65.0,42475.73,0.0,-1.0,0.0,2e-05]
[1649502185406,65.0,42475.52,0.0,-1.0,0.0,2e-05]
[1649502191447,65.0,42476.5,0.0,-1.0,0.0,2e-05]
[1649502196483,65.0,42476.56,0.0,-1.0,0.0,2e-05]
[1649502201517,65.0,42479.26,0.0,-1.0,0.0,2e-05]
[1649502206552,65.0,42480.51,0.0,-1.0,0.0,2e-05]
[1649502211587,65.0,42473.94,0.0,-1.0,0.0,2e-05]
[1649502216623,65.0,42473.94,0.0,-1.0,0.0,2e-05]
[1649502221660,65.0,42475.96,0.0,-1.0,0.0,2e-05]
[1649502226695,65.0,42476.74,0.0,-1.0,0.0,2e-05]
[1649502228165,65.0,42454.5,0.0,-1.0,0.0,2e-05]
[1649502233741,65.0,42450.0,0.0,-1.0,0.0,2e-05]
[1649502238776,65.0,42450.72,0.0,-1.0,0.0,2e-05]
[1649502243811,65.0,42449.82,0.0,-1.0,0.0,2e-05]
[1649502248847,65.0,42453.62,0.0,-1.0,0.0,2e-05]
[1649502253885,65.0,42452.54,0.0,-1.0,0.0,2e-05]
[1649502258916,65.0,42451.12,0.0,-1.0,0.0,2e-05]
[1649502263951,65.0,42450.13,0.0,-1.0,0.0,2e-05]
[1649502268986,65.0,42450.12,0.0,-1.0,0.0,2e-05]
[1649502274021,65.0,42449.63,0.0,-1.0,0.0,2e-05]
[1649502279058,65.0,42452.53,0.0,-1.0,0.0,2e-05]
[1649502284091,65.0,42452.26,0.0,-1.0,0.0,2e-05]
[1649502289127,65.0,42451.41,0.0,-1.0,0.0,2e-05]
[1649502294165,65.0,42452.91,0.0,-1.0,0.0,2e-05]
[1649502299201,65.0,42453.81,0.0,-1.0,0.0,2e-05]
[1649502304236,65.0,42450.75,0.0,-1.0,0.0,2e-05]
[1649502309271,65.0,42451.88,0.0,-1.0,0.0,2e-05]
[1649502314306,65.0,42453.47,0.0,-1.0,0.0,2e-05]
[1649502319341,65.0,42461.72,0.0,-1.0,0.0,2e-05]
[1649502324378,65.0,42459.31,0.0,-1.0,0.0,2e-05]
[1649502330165,65.0,42458.95,0.0,-1.0,0.0,2e-05]
[1649502336165,65.0,42459.03,0.0,-1.0,0.0,2e-05]
[1649502341498,65.0,42457.54,0.0,-1.0,0.0,2e-05]
[1649502346532,65.0,42458.26,0.0,-1.0,0.0,2e-05]
[1649502351573,65.0,42458.85,0.0,-1.0,0.0,2e-05]
[1649502356603,65.0,42458.91,0.0,-1.0,0.0,2e-05]
[1649502361637,65.0,42458.76,0.0,-1.0,0.0,2e-05]
[1649502366672,65.0,42459.65,0.0,-1.0,0.0,2e-05]
[1649502372165,65.0,42460.39,0.0,-1.0,0.0,2e-05]
[1649502377749,65.0,42460.96,0.0,-1.0,0.0,2e-05]
[1649502382784,65.0,42464.48,0.0,-1.0,0.0,2e-05]
[1649502387819,65.0,42461.11,0.0,-1.0,0.0,2e-05]
[1649502393165,65.0,42460.43,0.0,-1.0,0.0,2e-05]
[1649502398900,65.0,42461.38,0.0,-1.0,0.0,2e-05]
[1649502403931,65.0,42462.54,0.0,-1.0,0.0,2e-05]
[1649502408966,65.0,42462.3,0.0,-1.0,0.0,2e-05]
[1649502414001,65.0,42463.26,0.0,-1.0,0.0,2e-05]
[1649502419036,65.0,42462.9,0.0,-1.0,0.0,2e-05]
[1649502424071,65.0,42461.28,0.0,-1.0,0.0,2e-05]
[1649502429106,65.0,42461.94,0.0,-1.0,0.0,2e-05]
[1649502434143,65.0,42463.1,0.0,-1.0,0.0,2e-05]
[1649502439176,65.0,42463.07,0.0,-1.0,0.0,2e-05]
[1649502444211,65.0,42464.23,0.0,-1.0,0.0,2e-05]
[1649502449246,65.0,42462.21,0.0,-1.0,0.0,2e-05]
[1649502454282,65.0,42461.89,0.0,-1.0,0.0,2e-05]
[1649502459323,65.0,42461.4,0.0,-1.0,0.0,2e-05]
[1649502464357,65.0,42460.98,0.0,-1.0,0.0,2e-05]
[1649502469393,65.0,42457.24,0.0,-1.0,0.0,2e-05]
[1649502474428,65.0,42457.7,0.0,-1.0,0.0,2e-05]
[1649502479463,65.0,42461.4,0.0,-1.0,0.0,2e-05]
[1649502484500,65.0,42463.78,0.0,-1.0,0.0,2e-05]
[1649502489534,65.0,42463.02,0.0,-1.0,0.0,2e-05]
[1649502494569,65.0,42462.78,0.0,-1.0,0.0,2e-05]
[1649502499603,65.0,42462.98,0.0,-1.0,0.0,2e-05]
[1649502504639,65.0,42461.34,0.0,-1.0,0.0,2e-05]
[1649502509673,65.0,42462.62,0.0,-1.0,0.0,2e-05]
[1649502514709,65.0,42459.85,0.0,-1.0,0.0,2e-05]
[1649502519746,65.0,42460.17,0.0,-1.0,0.0,2e-05]
[1649502524778,65.0,42459.82,0.0,-1.0,0.0,2e-05]
[1649502531165,65.0,42458.71,0.0,-1.0,0.0,2e-05]
[1649502537165,65.0,42458.64,0.0,-1.0,0.0,2e-05]
[1649502542904,65.0,42458.37,0.0,-1.0,0.0,2e-05]
[1649502547941,65.0,42458.43,0.0,-1.0,0.0,2e-05]
[1649502555165,65.0,42458.39,0.0,-1.0,0.0,2e-05]
[1649502561030,65.0,42458.74,0.0,-1.0,0.0,2e-05]
[1649502566067,65.0,42450.23,0.0,-1.0,0.0,1e-05]
[1649502571100,65.0,42451.4,0.0,-1.0,0.0,1e-05]
[1649502576136,65.0,42455.28,0.0,-1.0,0.0,1e-05]
[1649502581170,65.0,42450.37,0.0,-1.0,0.0,1e-05]
[1649502586206,65.0,42458.74,0.0,-1.0,0.0,1e-05]
[1649502591240,65.0,42458.3,0.0,-1.0,0.0,1e-05]
[1649502596275,65.0,42453.21,0.0,-1.0,0.0,1e-05]
[1649502601310,65.0,42454.61,0.0,-1.0,0.0,1e-05]
[1649502606345,65.0,42454.13,0.0,-1.0,0.0,1e-05]
[1649502611383,65.0,42453.26,0.0,-1.0,0.0,1e-05]
[1649502616415,65.0,42452.29,0.0,-1.0,0.0,1e-05]
[1649502621450,65.0,42452.67,0.0,-1.0,0.0,1e-05]
[1649502627165,65.0,42452.21,0.0,-1.0,0.0,1e-05]
[1649502633165,65.0,42451.51,0.0,-1.0,0.0,1e-05]
[1649502638569,65.0,42451.24,0.0,-1.0,0.0,1e-05]
[1649502643604,65.0,42455.15,0.0,-1.0,0.0,1e-05]
[1649502648641,65.0,42460.9,0.0,-1.0,0.0,1e-05]
[1649502654165,65.0,42460.92,0.0,-1.0,0.0,1e-05]
[1649502660165,65.0,42462.24,0.0,-1.0,0.0,2e-05]
[1649502665758,65.0,42462.72,0.0,-1.0,0.0,2e-05]
[1649502671800,65.0,42462.62,0.0,-1.0,0.0,2e-05]
[1649502676836,65.0,42462.41,0.0,-1.0,0.0,2e-05]
[1649502681871,65.0,42462.28,0.0,-1.0,0.0,2e-05]
[1649502686906,65.0,42465.69,0.0,-1.0,0.0,2e-05]
[1649502691940,65.0,42468.93,0.0,-1.0,0.0,2e-05]
[1649502696976,65.0,42481.47,0.0,-1.0,0.0,2e-05]
[1649502702010,65.0,42480.91,0.0,-1.0,0.0,2e-05]
[1649502707046,65.0,42481.78,0.0,-1.0,0.0,2e-05]
[1649502712080,65.0,42483.11,0.0,-1.0,0.0,2e-05]
[1649502717116,65.0,42486.67,0.0,-1.0,0.0,2e-05]
[1649502722150,65.0,42486.41,0.0,-1.0,0.0,2e-05]
[1649502727185,65.0,42487.26,0.0,-1.0,0.0,2e-05]
[1649502732221,65.0,42487.11,0.0,-1.0,0.0,2e-05]
[1649502737256,65.0,42481.68,0.0,-1.0,0.0,2e-05]
[1649502742291,65.0,42480.84,0.0,-1.0,0.0,2e-05]
[1649502747326,65.0,42484.01,0.0,-1.0,0.0,2e-05]
[1649502752361,65.0,42486.59,0.0,-1.0,0.0,2e-05]
[1649502757396,65.0,42485.51,0.0,-1.0,0.0,2e-05]
[1649502762431,65.0,42484.75,0.0,-1.0,0.0,2e-05]
[1649502768165,65.0,42485.73,0.0,-1.0,0.0,2e-05]
[1649502773508,65.0,42487.76,0.0,-1.0,0.0,2e-05]
[1649502778543,65.0,42484.68,0.0,-1.0,0.0,2e-05]
[1649502783578,65.0,42484.34,0.0,-1.0,0.0,2e-05]
[1649502788614,65.0,42482.61,0.0,-1.0,0.0,2e-05]
[1649502793654,65.0,42483.21,0.0,-1.0,0.0,2e-05]
[1649502798683,65.0,42483.55,0.0,-1.0,0.0,2e-05]
[1649502803719,65.0,42486.03,0.0,-1.0,0.0,2e-05]
[1649502808753,65.0,42486.21,0.0,-1.0,0.0,2e-05]
[1649502813788,65.0,42483.64,0.0,-1.0,0.0,2e-05]
[1649502819165,65.0,42483.61,0.0,-1.0,0.0,2e-05]
[1649502824865,65.0,42484.17,0.0,-1.0,0.0,2e-05]
[1649502829900,65.0,42484.08,0.0,-1.0,0.0,2e-05]
[1649502834935,65.0,42484.37,0.0,-1.0,0.0,2e-05]
[1649502839974,65.0,42484.74,0.0,-1.0,0.0,2e-05]
[1649502846165,65.0,42484.66,0.0,-1.0,0.0,2e-05]
[1649502852056,65.0,42485.39,0.0,-1.0,0.0,2e-05]
[1649502857089,65.0,42484.03,0.0,-1.0,0.0,2e-05]
[1649502862125,65.0,42474.84,0.0,-1.0,0.0,2e-05]
[1649502867159,65.0,42477.03,0.0,-1.0,0.0,2e-05]
[1649502872194,65.0,42477.45,0.0,-1.0,0.0,2e-05]
[1649502877230,65.0,42476.35,0.0,-1.0,0.0,2e-05]
[1649502882264,65.0,42486.13,0.0,-1.0,0.0,2e-05]
[1649502887299,65.0,42482.52,0.0,-1.0,0.0,2e-05]
[1649502892334,65.0,42488.66,0.0,-1.0,0.0,2e-05]
[1649502897370,65.0,42488.47,0.0,-1.0,0.0,2e-05]
[1649502902405,65.0,42488.15,0.0,-1.0,0.0,2e-05]
[1649502907439,65.0,42489.74,0.0,-1.0,0.0,2e-05]
[1649502912474,65.0,42489.61,0.0,-1.0,0.0,2e-05]
[1649502917509,65.0,42492.13,0.0,-1.0,0.0,2e-05]
[1649502922546,65.0,42492.87,0.0,-1.0,0.0,2e-05]
[1649502927581,65.0,42493.03,0.0,-1.0,0.0,2e-05]
[1649502932614,65.0,42492.72,0.0,-1.0,0.0,2e-05]
[1649502937650,65.0,42492.34,0.0,-1.0,0.0,2e-05]
[1649502942686,65.0,42492.74,0.0,-1.0,0.0,2e-05]
[1649502947721,65.0,42493.83,0.0,-1.0,0.0,2e-05]
[1649502952754,65.0,42493.7,0.0,-1.0,0.0,2e-05]
[1649502957792,65.0,42493.95,0.0,-1.0,0.0,2e-05]
[1649502962828,65.0,42493.92,0.0,-1.0,0.0,2e-05]
[1649502967861,65.0,42504.14,0.0,-1.0,0.0,2e-05]
[1649502972896,65.0,42506.41,0.0,-1.0,0.0,2e-05]
[1649502977931,65.0,42506.46,0.0,-1.0,0.0,2e-05]
[1649502982968,65.0,42501.15,0.0,-1.0,0.0,2e-05]
[1649502988002,65.0,42502.13,0.0,-1.0,0.0,2e-05]
[1649502993165,65.0,42501.53,0.0,-1.0,0.0,2e-05]
[1649502999079,65.0,42498.05,0.0,-1.0,0.0,2e-05]
[1649503004114,65.0,42496.9,0.0,-1.0,0.0,2e-05]
[1649503011165,65.0,42496.9,0.0,-1.0,0.0,2e-05]
[1649503016199,65.0,42498.97,0.0,-1.0,0.0,2e-05]
[1649503021233,65.0,42498.12,0.0,-1.0,0.0,2e-05]
[1649503026269,65.0,42499.45,0.0,-1.0,0.0,2e-05]
[1649503031307,65.0,42499.57,0.0,-1.0,0.0,2e-05]
[1649503036341,65.0,42504.64,0.0,-1.0,0.0,2e-05]
[1649503041374,65.0,42506.9,0.0,-1.0,0.0,2e-05]
[1649503046409,65.0,42507.11,0.0,-1.0,0.0,2e-05]
[1649503051443,65.0,42507.06,0.0,-1.0,0.0,2e-05]
[1649503056478,65.0,42510.57,0.0,-1.0,0.0,2e-05]
[1649503061519,65.0,42510.56,0.0,-1.0,0.0,2e-05]
[1649503066548,65.0,42510.15,0.0,-1.0,0.0,2e-05]
[1649503071583,65.0,42510.61,0.0,-1.0,0.0,2e-05]
[1649503076618,65.0,42516.84,0.0,-1.0,0.0,2e-05]
[1649503081653,65.0,42519.31,0.0,-1.0,0.0,2e-05]
[1649503087695,65.0,42519.05,0.0,-1.0,0.0,2e-05]
[1649503092731,65.0,42520.51,0.0,-1.0,0.0,2e-05]
[1649503097765,65.0,42521.96,0.0,-1.0,0.0,2e-05]
[1649503102800,65.0,42522.97,0.0,-1.0,0.0,2e-05]
[1649503107835,65.0,42521.94,0.0,-1.0,0.0,2e-05]
[1649503112872,65.0,42523.02,0.0,-1.0,0.0,2e-05]
[1649503117905,65.0,42522.16,0.0,-1.0,0.0,2e-05]
[1649503122941,65.0,42522.52,0.0,-1.0,0.0,2e-05]
[1649503127976,65.0,42522.91,0.0,-1.0,0.0,2e-05]
[1649503133014,65.0,42521.38,0.0,-1.0,0.0,2e-05]
[1649503138049,65.0,42523.09,0.0,-1.0,0.0,2e-05]
[1649503143084,65.0,42522.51,0.0,-1.0,0.0,2e-05]
[1649503148121,65.0,42523.27,0.0,-1.0,0.0,2e-05]
[1649503153154,65.0,42521.59,0.0,-1.0,0.0,2e-05]
[1649503158165,65.0,42523.34,0.0,-1.0,0.0,2e-05]
[1649503163224,65.0,42523.93,0.0,-1.0,0.0,2e-05]
[1649503168259,65.0,42522.35,0.0,-1.0,0.0,2e-05]
[1649503173294,65.0,42523.1,0.0,-1.0,0.0,2e-05]
[1649503178330,65.0,42522.83,0.0,-1.0,0.0,2e-05]
[1649503183365,65.0,42523.01,0.0,-1.0,0.0,2e-05]
[1649503188400,65.0,42522.66,0.0,-1.0,0.0,2e-05]
[1649503193434,65.0,42523.86,0.0,-1.0,0.0,2e-05]
[1649503198469,65.0,42521.78,0.0,-1.0,0.0,2e-05]
[1649503203505,65.0,42522.2,0.0,-1.0,0.0,2e-05]
[1649503208546,65.0,42524.15,0.0,-1.0,0.0,2e-05]
[1649503213574,65.0,42523.49,0.0,-1.0,0.0,2e-05]
[1649503218610,65.0,42524.22,0.0,-1.0,0.0,2e-05]
[1649503223644,65.0,42524.06,0.0,-1.0,0.0,2e-05]
[1649503228679,65.0,42524.39,0.0,-1.0,0.0,2e-05]
[1649503233714,65.0,42524.88,0.0,-1.0,0.0,2e-05]
[1649503238749,65.0,42525.7,0.0,-1.0,0.0,2e-05]
[1649503243786,65.0,42525.73,0.0,-1.0,0.0,2e-05]
[1649503248820,65.0,42525.7,0.0,-1.0,0.0,2e-05]
[1649503253854,65.0,42527.19,0.0,-1.0,0.0,2e-05]
[1649503258889,65.0,42534.0,0.0,-1.0,0.0,2e-05]
[1649503263924,65.0,42535.93,0.0,-1.0,0.0,2e-05]
[1649503268964,65.0,42537.02,0.0,-1.0,0.0,2e-05]
[1649503273994,65.0,42538.85,0.0,-1.0,0.0,2e-05]
[1649503279029,65.0,42540.79,0.0,-1.0,0.0,2e-05]
[1649503284064,65.0,42542.47,0.0,-1.0,0.0,2e-05]
[1649503289099,65.0,42542.06,0.0,-1.0,0.0,2e-05]
[1649503294134,65.0,42533.85,0.0,-1.0,0.0,2e-05]
[1649503299165,65.0,42533.87,0.0,-1.0,0.0,2e-05]
[1649503304212,65.0,42530.3,0.0,-1.0,0.0,2e-05]
[1649503309246,65.0,42530.6,0.0,-1.0,0.0,2e-05]
[1649503314281,65.0,42528.86,0.0,-1.0,0.0,2e-05]
[1649503320165,65.0,42529.08,0.0,-1.0,0.0,2e-05]
[1649503325358,65.0,42518.4,0.0,-1.0,0.0,2e-05]
[1649503330393,65.0,42518.17,0.0,-1.0,0.0,2e-05]
[1649503335428,65.0,42518.4,0.0,-1.0,0.0,2e-05]
[1649503340464,65.0,42518.32,0.0,-1.0,0.0,2e-05]
[1649503345498,65.0,42517.61,0.0,-1.0,0.0,2e-05]
[1649503350533,65.0,42514.47,0.0,-1.0,0.0,2e-05]
[1649503355571,65.0,42516.18,0.0,-1.0,0.0,2e-05]
[1649503360603,65.0,42516.09,0.0,-1.0,0.0,2e-05]
[1649503365638,65.0,42515.73,0.0,-1.0,0.0,2e-05]
[1649503370674,65.0,42516.48,0.0,-1.0,0.0,2e-05]
[1649503375710,65.0,42516.68,0.0,-1.0,0.0,2e-05]
[1649503380743,65.0,42515.45,0.0,-1.0,0.0,2e-05]
[1649503385780,65.0,42515.77,0.0,-1.0,0.0,2e-05]
[1649503390815,65.0,42515.6,0.0,-1.0,0.0,2e-05]
[1649503395848,65.0,42516.87,0.0,-1.0,0.0,2e-05]
[1649503401165,65.0,42516.22,0.0,-1.0,0.0,2e-05]
[1649503406925,65.0,42517.9,0.0,-1.0,0.0,2e-05]
[1649503411960,65.0,42516.99,0.0,-1.0,0.0,2e-05]
[1649503418007,65.0,42517.13,0.0,-1.0,0.0,2e-05]
[1649503423037,65.0,42517.43,0.0,-1.0,0.0,2e-05]
[1649503428072,65.0,42517.26,0.0,-1.0,0.0,2e-05]
[1649503433107,65.0,42517.52,0.0,-1.0,0.0,2e-05]
[1649503439150,65.0,42517.59,0.0,-1.0,0.0,2e-05]
[1649503446165,65.0,42517.27,0.0,-1.0,0.0,2e-05]
[1649503451234,65.0,42517.04,0.0,-1.0,0.0,2e-05]
[1649503456268,65.0,42516.65,0.0,-1.0,0.0,2e-05]
[1649503461303,65.0,42517.0,0.0,-1.0,0.0,2e-05]
[1649503467165,65.0,42516.64,0.0,-1.0,0.0,2e-05]
[1649503472382,65.0,42515.76,0.0,-1.0,0.0,2e-05]
[1649503477417,65.0,42515.64,0.0,-1.0,0.0,2e-05]
[1649503482455,65.0,42499.89,0.0,-1.0,0.0,1e-05]
[1649503487487,65.0,42483.95,0.0,-1.0,0.0,1e-05]
[1649503493532,65.0,42488.56,0.0,-1.0,0.0,1e-05]
[1649503498565,65.0,42486.44,0.0,-1.0,0.0,1e-05]
[1649503503601,65.0,42477.02,0.0,-1.0,0.0,1e-05]
[1649503509165,65.0,42468.23,0.0,-1.0,0.0,1e-05]
[1649503514676,65.0,42470.43,0.0,-1.0,0.0,1e-05]
[1649503520719,65.0,42470.91,0.0,-1.0,0.0,1e-05]
[1649503525754,65.0,42470.3,0.0,-1.0,0.0,1e-05]
[1649503530788,65.0,42468.22,0.0,-1.0,0.0,1e-05]
[1649503536165,65.0,42468.2,0.0,-1.0,0.0,1e-05]
[1649503541867,65.0,42467.43,0.0,-1.0,0.0,1e-05]
[1649503546901,65.0,42466.8,0.0,-1.0,0.0,1e-05]
[1649503551936,65.0,42466.5,0.0,-1.0,0.0,1e-05]
[1649503556970,65.0,42466.99,0.0,-1.0,0.0,1e-05]
[1649503562005,65.0,42467.25,0.0,-1.0,0.0,1e-05]
[1649503567040,65.0,42467.03,0.0,-1.0,0.0,1e-05]
[1649503572075,65.0,42460.4,0.0,-1.0,0.0,1e-05]
[1649503577111,65.0,42460.27,0.0,-1.0,0.0,1e-05]
[1649503582145,65.0,42462.19,0.0,-1.0,0.0,1e-05]
[1649503587165,65.0,42463.93,0.0,-1.0,0.0,1e-05]
[1649503592215,65.0,42463.57,0.0,-1.0,0.0,1e-05]
[1649503597250,65.0,42464.17,0.0,-1.0,0.0,1e-05]
[1649503602285,65.0,42464.55,0.0,-1.0,0.0,1e-05]
[1649503607320,65.0,42465.33,0.0,-1.0,0.0,1e-05]
[1649503612356,65.0,42462.86,0.0,-1.0,0.0,1e-05]
[1649503617390,65.0,42463.33,0.0,-1.0,0.0,1e-05]
[1649503622425,65.0,42463.4,0.0,-1.0,0.0,1e-05]
[1649503627464,65.0,42465.24,0.0,-1.0,0.0,1e-05]
[1649503632497,65.0,42466.08,0.0,-1.0,0.0,1e-05]
[1649503637533,65.0,42466.49,0.0,-1.0,0.0,1e-05]
[1649503642566,65.0,42466.39,0.0,-1.0,0.0,1e-05]
[1649503647603,65.0,42473.17,0.0,-1.0,0.0,1e-05]
[1649503652636,65.0,42470.57,0.0,-1.0,0.0,1e-05]
[1649503657671,65.0,42469.23,0.0,-1.0,0.0,1e-05]
[1649503663713,65.0,42468.98,0.0,-1.0,0.0,1e-05]
[1649503668748,65.0,42469.03,0.0,-1.0,0.0,1e-05]
[1649503673783,65.0,42469.35,0.0,-1.0,0.0,1e-05]
[1649503678818,65.0,42474.17,0.0,-1.0,0.0,1e-05]
[1649503683853,65.0,42474.0,0.0,-1.0,0.0,1e-05]
[1649503688889,65.0,42481.34,0.0,-1.0,0.0,1e-05]
[1649503693925,65.0,42497.08,0.0,-1.0,0.0,1e-05]
[1649503698958,65.0,42499.25,0.0,-1.0,0.0,1e-05]
[1649503704165,65.0,42497.67,0.0,-1.0,0.0,1e-05]
[1649503710036,65.0,42499.82,0.0,-1.0,0.0,1e-05]
[1649503715070,65.0,42498.85,0.0,-1.0,0.0,1e-05]
[1649503720105,65.0,42501.8,0.0,-1.0,0.0,1e-05]
[1649503725140,65.0,42502.97,0.0,-1.0,0.0,1e-05]
[1649503730175,65.0,42500.51,0.0,-1.0,0.0,1e-05]
[1649503735210,65.0,42497.17,0.0,-1.0,0.0,1e-05]
[1649503740245,65.0,42495.51,0.0,-1.0,0.0,1e-05]
[1649503746165,65.0,42495.4,0.0,-1.0,0.0,1e-05]
[1649503751322,65.0,42497.31,0.0,-1.0,0.0,1e-05]
[1649503756359,65.0,42497.05,0.0,-1.0,0.0,1e-05]
[1649503761392,65.0,42500.34,0.0,-1.0,0.0,1e-05]
[1649503766427,65.0,42502.49,0.0,-1.0,0.0,1e-05]
[1649503771462,65.0,42500.49,0.0,-1.0,0.0,1e-05]
[1649503776497,65.0,42496.88,0.0,-1.0,0.0,1e-05]
[1649503782165,65.0,42496.69,0.0,-1.0,0.0,1e-05]
[1649503787574,65.0,42496.47,0.0,-1.0,0.0,1e-05]
[1649503792610,65.0,42496.21,0.0,-1.0,0.0,1e-05]
[1649503797645,65.0,42496.4,0.0,-1.0,0.0,1e-05]
[1649503802679,65.0,42496.08,0.0,-1.0,0.0,1e-05]
[1649503807714,65.0,42496.57,0.0,-1.0,0.0,1e-05]
[1649503812749,65.0,42496.87,0.0,-1.0,0.0,1e-05]
[1649503818165,65.0,42496.59,0.0,-1.0,0.0,1e-05]
[1649503823826,65.0,42501.97,0.0,-1.0,0.0,1e-05]
[1649503828863,65.0,42503.0,0.0,-1.0,0.0,1e-05]
[1649503833896,65.0,42506.39,0.0,-1.0,0.0,1e-05]
[1649503838931,65.0,42505.6,0.0,-1.0,0.0,1e-05]
[1649503843966,65.0,42509.91,0.0,-1.0,0.0,1e-05]
[1649503849001,65.0,42509.63,0.0,-1.0,0.0,1e-05]
[1649503854036,65.0,42509.61,0.0,-1.0,0.0,1e-05]
[1649503859071,65.0,42509.56,0.0,-1.0,0.0,1e-05]
[1649503864109,65.0,42512.21,0.0,-1.0,0.0,1e-05]
[1649503869146,65.0,42514.66,0.0,-1.0,0.0,1e-05]
[1649503874176,65.0,42512.59,0.0,-1.0,0.0,1e-05]
[1649503879212,65.0,42509.95,0.0,-1.0,0.0,1e-05]
[1649503884246,65.0,42508.94,0.0,-1.0,0.0,1e-05]
[1649503889281,65.0,42508.19,0.0,-1.0,0.0,1e-05]
[1649503894316,65.0,42510.16,0.0,-1.0,0.0,1e-05]
[1649503899352,65.0,42509.36,0.0,-1.0,0.0,1e-05]
[1649503904387,65.0,42509.41,0.0,-1.0,0.0,1e-05]
[1649503909422,65.0,42509.08,0.0,-1.0,0.0,1e-05]
[1649503914457,65.0,42501.1,0.0,-1.0,0.0,1e-05]
[1649503919492,65.0,42500.95,0.0,-1.0,0.0,1e-05]
[1649503924527,65.0,42500.95,0.0,-1.0,0.0,1e-05]
[1649503929562,65.0,42499.79,0.0,-1.0,0.0,1e-05]
[1649503934597,65.0,42498.27,0.0,-1.0,0.0,1e-05]
[1649503939633,65.0,42487.4,0.0,-1.0,0.0,1e-05]
[1649503944667,65.0,42486.93,0.0,-1.0,0.0,1e-05]
[1649503949702,65.0,42481.74,0.0,-1.0,0.0,1e-05]
[1649503954737,65.0,42482.4,0.0,-1.0,0.0,1e-05]
[1649503959772,65.0,42477.17,0.0,-1.0,0.0,1e-05]
[1649503964807,65.0,42476.68,0.0,-1.0,0.0,1e-05]
[1649503969842,65.0,42477.03,0.0,-1.0,0.0,1e-05]
[1649503974877,65.0,42477.0,0.0,-1.0,0.0,1e-05]
[1649503979913,65.0,42476.52,0.0,-1.0,0.0,1e-05]
[1649503984947,65.0,42476.3,0.0,-1.0,0.0,1e-05]
[1649503989982,65.0,42479.29,0.0,-1.0,0.0,1e-05]
[1649503995017,65.0,42477.93,0.0,-1.0,0.0,1e-05]
[1649504000052,65.0,42478.18,0.0,-1.0,0.0,1e-05]
[1649504005087,65.0,42477.7,0.0,-1.0,0.0,1e-05]
[1649504010122,65.0,42478.04,0.0,-1.0,0.0,1e-05]
[1649504015157,65.0,42477.86,0.0,-1.0,0.0,1e-05]
[1649504021199,65.0,42477.94,0.0,-1.0,0.0,1e-05]
[1649504026234,65.0,42475.81,0.0,-1.0,0.0,1e-05]
[1649504031269,65.0,42479.02,0.0,-1.0,0.0,1e-05]
[1649504036307,65.0,42475.22,0.0,-1.0,0.0,1e-05]
[1649504041339,65.0,42475.86,0.0,-1.0,0.0,1e-05]
[1649504046375,65.0,42475.33,0.0,-1.0,0.0,1e-05]
[1649504051409,65.0,42472.37,0.0,-1.0,0.0,1e-05]
[1649504056445,65.0,42473.67,0.0,-1.0,0.0,1e-05]
[1649504061480,65.0,42486.05,0.0,-1.0,0.0,1e-05]
[1649504066514,65.0,42491.65,0.0,-1.0,0.0,1e-05]
[1649504071550,65.0,42491.4,0.0,-1.0,0.0,1e-05]
[1649504076585,65.0,42488.48,0.0,-1.0,0.0,1e-05]
[1649504081619,65.0,42488.24,0.0,-1.0,0.0,1e-05]
[1649504086654,65.0,42492.15,0.0,-1.0,0.0,1e-05]
[1649504091689,65.0,42490.4,0.0,-1.0,0.0,1e-05]
[1649504096725,65.0,42489.93,0.0,-1.0,0.0,1e-05]
[1649504101763,65.0,42490.83,0.0,-1.0,0.0,1e-05]
[1649504106794,65.0,42489.41,0.0,-1.0,0.0,1e-05]
[1649504111830,65.0,42486.17,0.0,-1.0,0.0,1e-05]
[1649504117871,65.0,42485.65,0.0,-1.0,0.0,1e-05]
[1649504122906,65.0,42485.35,0.0,-1.0,0.0,1e-05]
[1649504127941,65.0,42488.12,0.0,-1.0,0.0,1e-05]
[1649504132976,65.0,42487.14,0.0,-1.0,0.0,1e-05]
[1649504138011,65.0,42486.91,0.0,-1.0,0.0,1e-05]
[1649504143049,65.0,42487.06,0.0,-1.0,0.0,1e-05]
[1649504148085,65.0,42487.79,0.0,-1.0,0.0,1e-05]
[1649504153119,65.0,42488.23,0.0,-1.0,0.0,1e-05]
[1649504158155,65.0,42489.4,0.0,-1.0,0.0,1e-05]
[1649504163165,65.0,42489.94,0.0,-1.0,0.0,1e-05]
[1649504168225,65.0,42489.58,0.0,-1.0,0.0,1e-05]
[1649504173259,65.0,42488.41,0.0,-1.0,0.0,1e-05]
[1649504179301,65.0,42487.2,0.0,-1.0,0.0,1e-05]
[1649504185343,65.0,42487.1,0.0,-1.0,0.0,1e-05]
[1649504191385,65.0,42478.28,0.0,-1.0,0.0,1e-05]
[1649504197429,65.0,42477.69,0.0,-1.0,0.0,1e-05]
[1649504202463,65.0,42477.27,0.0,-1.0,0.0,1e-05]
[1649504207499,65.0,42477.36,0.0,-1.0,0.0,1e-05]
[1649504212534,65.0,42477.14,0.0,-1.0,0.0,1e-05]
[1649504217569,65.0,42477.79,0.0,-1.0,0.0,1e-05]
[1649504222604,65.0,42477.72,0.0,-1.0,0.0,1e-05]
[1649504227639,65.0,42476.88,0.0,-1.0,0.0,1e-05]
[1649504232674,65.0,42476.97,0.0,-1.0,0.0,1e-05]
[1649504237709,65.0,42475.31,0.0,-1.0,0.0,1e-05]
[1649504242744,65.0,42475.11,0.0,-1.0,0.0,1e-05]
[1649504248786,65.0,42474.58,0.0,-1.0,0.0,1e-05]
[1649504253821,65.0,42475.77,0.0,-1.0,0.0,1e-05]
[1649504258856,65.0,42474.98,0.0,-1.0,0.0,1e-05]
[1649504263891,65.0,42475.29,0.0,-1.0,0.0,1e-05]
[1649504268927,65.0,42474.08,0.0,-1.0,0.0,1e-05]
[1649504274169,65.0,42475.03,0.0,-1.0,0.0,1e-05]
[1649504280003,65.0,42475.44,0.0,-1.0,0.0,1e-05]
[1649504285038,65.0,42474.39,0.0,-1.0,0.0,1e-05]
[1649504291081,65.0,42472.55,0.0,-1.0,0.0,1e-05]
[1649504296115,65.0,42472.49,0.0,-1.0,0.0,1e-05]
[1649504301150,65.0,42466.3,0.0,-1.0,0.0,1e-05]
[1649504306185,65.0,42466.1,0.0,-1.0,0.0,1e-05]
[1649504311220,65.0,42465.39,0.0,-1.0,0.0,1e-05]
[1649504317262,65.0,42466.76,0.0,-1.0,0.0,1e-05]
[1649504322297,65.0,42466.76,0.0,-1.0,0.0,1e-05]
[1649504327332,65.0,42465.54,0.0,-1.0,0.0,1e-05]
[1649504333374,65.0,42465.43,0.0,-1.0,0.0,1e-05]
[1649504338409,65.0,42463.65,0.0,-1.0,0.0,1e-05]
[1649504343444,65.0,42467.21,0.0,-1.0,0.0,1e-05]
[1649504349165,65.0,42463.75,0.0,-1.0,0.0,1e-05]
[1649504354522,65.0,42464.04,0.0,-1.0,0.0,1e-05]
[1649504359558,65.0,42464.35,0.0,-1.0,0.0,1e-05]
[1649504364591,65.0,42464.27,0.0,-1.0,0.0,1e-05]
[1649504369628,65.0,42464.98,0.0,-1.0,0.0,1e-05]
[1649504374661,65.0,42464.36,0.0,-1.0,0.0,1e-05]
[1649504379696,65.0,42464.44,0.0,-1.0,0.0,1e-05]
[1649504384731,65.0,42460.75,0.0,-1.0,0.0,1e-05]
[1649504389766,65.0,42460.79,0.0,-1.0,0.0,1e-05]
[1649504394801,65.0,42460.31,0.0,-1.0,0.0,1e-05]
[1649504400165,65.0,42461.18,0.0,-1.0,0.0,1e-05]
[1649504405879,65.0,42460.04,0.0,-1.0,0.0,1e-05]
[1649504410913,65.0,42461.15,0.0,-1.0,0.0,1e-05]
[1649504415948,65.0,42460.9,0.0,-1.0,0.0,1e-05]
[1649504420984,65.0,42466.91,0.0,-1.0,0.0,1e-05]
[1649504426018,65.0,42467.53,0.0,-1.0,0.0,1e-05]
[1649504431053,65.0,42468.2,0.0,-1.0,0.0,1e-05]
[1649504436089,65.0,42475.49,0.0,-1.0,0.0,1e-05]
[1649504441126,65.0,42478.49,0.0,-1.0,0.0,1e-05]
[1649504446159,65.0,42478.12,0.0,-1.0,0.0,1e-05]
[1649504451165,65.0,42479.11,0.0,-1.0,0.0,1e-05]
[1649504456229,65.0,42478.84,0.0,-1.0,0.0,1e-05]
[1649504463165,65.0,42478.59,0.0,-1.0,0.0,1e-05]
[1649504468313,65.0,42477.74,0.0,-1.0,0.0,1e-05]
[1649504474355,65.0,42478.07,0.0,-1.0,0.0,1e-05]
[1649504480405,65.0,42480.14,0.0,-1.0,0.0,1e-05]
[1649504486452,65.0,42480.73,0.0,-1.0,0.0,1e-05]
[1649504491483,65.0,42483.92,0.0,-1.0,0.0,1e-05]
[1649504496518,65.0,42483.59,0.0,-1.0,0.0,1e-05]
[1649504501555,65.0,42482.12,0.0,-1.0,0.0,1e-05]
[1649504507596,65.0,42480.72,0.0,-1.0,0.0,1e-05]
[1649504512632,65.0,42477.14,0.0,-1.0,0.0,1e-05]
[1649504517667,65.0,42470.88,0.0,-1.0,0.0,1e-05]
[1649504522703,65.0,42470.66,0.0,-1.0,0.0,1e-05]
[1649504527738,65.0,42471.62,0.0,-1.0,0.0,1e-05]
[1649504532773,65.0,42474.81,0.0,-1.0,0.0,1e-05]
[1649504537808,65.0,42474.64,0.0,-1.0,0.0,1e-05]
[1649504542842,65.0,42473.93,0.0,-1.0,0.0,1e-05]
[1649504547877,65.0,42474.82,0.0,-1.0,0.0,1e-05]
[1649504552912,65.0,42474.69,0.0,-1.0,0.0,1e-05]
[1649504558954,65.0,42473.77,0.0,-1.0,0.0,1e-05]
[1649504565165,65.0,42473.89,0.0,-1.0,0.0,1e-05]
[1649504571038,65.0,42475.03,0.0,-1.0,0.0,1e-05]
[1649504576075,65.0,42473.97,0.0,-1.0,0.0,1e-05]
[1649504581108,65.0,42474.92,0.0,-1.0,0.0,1e-05]
[1649504586143,65.0,42475.4,0.0,-1.0,0.0,1e-05]
[1649504591178,65.0,42472.61,0.0,-1.0,0.0,1e-05]
[1649504596213,65.0,42473.74,0.0,-1.0,0.0,1e-05]
[1649504601248,65.0,42472.78,0.0,-1.0,0.0,1e-05]
[1649504606284,65.0,42481.25,0.0,-1.0,0.0,1e-05]
[1649504611319,65.0,42485.54,0.0,-1.0,0.0,1e-05]
[1649504616355,65.0,42486.56,0.0,-1.0,0.0,1e-05]
[1649504621392,65.0,42487.0,0.0,-1.0,0.0,1e-05]
[1649504627432,65.0,42488.19,0.0,-1.0,0.0,1e-05]
[1649504632468,65.0,42488.18,0.0,-1.0,0.0,1e-05]
[1649504637507,65.0,42485.09,0.0,-1.0,0.0,1e-05]
[1649504642538,65.0,42485.88,0.0,-1.0,0.0,1e-05]
[1649504647578,65.0,42486.76,0.0,-1.0,0.0,1e-05]
[1649504652609,65.0,42487.44,0.0,-1.0,0.0,1e-05]
[1649504657644,65.0,42487.74,0.0,-1.0,0.0,1e-05]
[1649504662679,65.0,42489.62,0.0,-1.0,0.0,1e-05]
[1649504667718,65.0,42489.56,0.0,-1.0,0.0,1e-05]
[1649504672750,65.0,42489.27,0.0,-1.0,0.0,1e-05]
[1649504677784,65.0,42489.21,0.0,-1.0,0.0,1e-05]
[1649504682819,65.0,42489.45,0.0,-1.0,0.0,1e-05]
[1649504687858,65.0,42488.33,0.0,-1.0,0.0,1e-05]
[1649504692889,65.0,42487.8,0.0,-1.0,0.0,1e-05]
[1649504697924,65.0,42485.29,0.0,-1.0,0.0,1e-05]
[1649504702959,65.0,42485.26,0.0,-1.0,0.0,1e-05]
[1649504707994,65.0,42486.14,0.0,-1.0,0.0,1e-05]
[1649504713031,65.0,42484.12,0.0,-1.0,0.0,1e-05]
[1649504718066,65.0,42485.51,0.0,-1.0,0.0,1e-05]
[1649504723104,65.0,42481.59,0.0,-1.0,0.0,1e-05]
[1649504728135,65.0,42476.23,0.0,-1.0,0.0,1e-05]
[1649504733165,65.0,42473.04,0.0,-1.0,0.0,1e-05]
[1649504738205,65.0,42472.77,0.0,-1.0,0.0,1e-05]
[1649504744248,65.0,42470.19,0.0,-1.0,0.0,1e-05]
[1649504749282,65.0,42470.1,0.0,-1.0,0.0,1e-05]
[1649504757165,65.0,42470.32,0.0,-1.0,0.0,1e-05]
[1649504763165,65.0,42468.07,0.0,-1.0,0.0,1e-05]
[1649504769165,65.0,42470.93,0.0,-1.0,0.0,1e-05]
[1649504774458,65.0,42472.11,0.0,-1.0,0.0,1e-05]
[1649504779496,65.0,42471.01,0.0,-1.0,0.0,1e-05]
[1649504784529,65.0,42470.28,0.0,-1.0,0.0,1e-05]
[1649504789563,65.0,42470.26,0.0,-1.0,0.0,1e-05]
[1649504795604,65.0,42471.75,0.0,-1.0,0.0,1e-05]
[1649504800639,65.0,42472.22,0.0,-1.0,0.0,1e-05]
[1649504805675,65.0,42478.45,0.0,-1.0,0.0,1e-05]
[1649504810709,65.0,42484.71,0.0,-1.0,0.0,1e-05]
[1649504815746,65.0,42480.57,0.0,-1.0,0.0,1e-05]
[1649504820781,65.0,42480.4,0.0,-1.0,0.0,1e-05]
[1649504825816,65.0,42481.99,0.0,-1.0,0.0,1e-05]
[1649504830851,65.0,42482.0,0.0,-1.0,0.0,1e-05]
[1649504835886,65.0,42484.85,0.0,-1.0,0.0,1e-05]
[1649504840921,65.0,42484.2,0.0,-1.0,0.0,1e-05]
[1649504845956,65.0,42483.12,0.0,-1.0,0.0,1e-05]
[1649504850992,65.0,42481.12,0.0,-1.0,0.0,1e-05]
[1649504856026,65.0,42481.78,0.0,-1.0,0.0,1e-05]
[1649504861061,65.0,42481.19,0.0,-1.0,0.0,1e-05]
[1649504867103,65.0,42481.9,0.0,-1.0,0.0,1e-05]
[1649504872138,65.0,42482.09,0.0,-1.0,0.0,1e-05]
[1649504877165,65.0,42480.42,0.0,-1.0,0.0,1e-05]
[1649504883165,65.0,42479.74,0.0,-1.0,0.0,1e-05]
[1649504888250,65.0,42480.51,0.0,-1.0,0.0,1e-05]
[1649504893286,65.0,42481.5,0.0,-1.0,0.0,1e-05]
[1649504898320,65.0,42481.96,0.0,-1.0,0.0,1e-05]
[1649504904165,65.0,42481.3,0.0,-1.0,0.0,1e-05]
[1649504910165,65.0,42479.82,0.0,-1.0,0.0,1e-05]
[1649504916165,65.0,42480.08,0.0,-1.0,0.0,1e-05]
[1649504921487,65.0,42481.18,0.0,-1.0,0.0,1e-05]
[1649504926516,65.0,42480.73,0.0,-1.0,0.0,1e-05]
[1649504931552,65.0,42480.45,0.0,-1.0,0.0,1e-05]
[1649504936586,65.0,42475.14,0.0,-1.0,0.0,1e-05]
[1649504941621,65.0,42473.79,0.0,-1.0,0.0,1e-05]
[1649504946656,65.0,42471.82,0.0,-1.0,0.0,1e-05]
[1649504951691,65.0,42472.6,0.0,-1.0,0.0,1e-05]
[1649504956726,65.0,42472.41,0.0,-1.0,0.0,1e-05]
[1649504961761,65.0,42474.48,0.0,-1.0,0.0,1e-05]
[1649504967165,65.0,42474.18,0.0,-1.0,0.0,1e-05]
[1649504972841,65.0,42474.86,0.0,-1.0,0.0,1e-05]
[1649504977873,65.0,42476.15,0.0,-1.0,0.0,1e-05]
[1649504982913,65.0,42477.57,0.0,-1.0,0.0,1e-05]
[1649504987947,65.0,42479.19,0.0,-1.0,0.0,1e-05]
[1649504992982,65.0,42477.82,0.0,-1.0,0.0,1e-05]
[1649504998017,65.0,42478.66,0.0,-1.0,0.0,1e-05]
[1649505003052,65.0,42478.81,0.0,-1.0,0.0,1e-05]
[1649505008087,65.0,42477.41,0.0,-1.0,0.0,1e-05]
[1649505013122,65.0,42476.6,0.0,-1.0,0.0,1e-05]
[1649505018158,65.0,42477.61,0.0,-1.0,0.0,1e-05]
[1649505023192,65.0,42476.88,0.0,-1.0,0.0,1e-05]
[1649505028228,65.0,42476.4,0.0,-1.0,0.0,1e-05]
[1649505033262,65.0,42476.64,0.0,-1.0,0.0,1e-05]
[1649505038297,65.0,42477.29,0.0,-1.0,0.0,1e-05]
[1649505043333,65.0,42477.47,0.0,-1.0,0.0,1e-05]
[1649505048367,65.0,42477.98,0.0,-1.0,0.0,1e-05]
[1649505053402,65.0,42477.81,0.0,-1.0,0.0,1e-05]
[1649505058437,65.0,42475.51,0.0,-1.0,0.0,1e-05]
[1649505063472,65.0,42475.78,0.0,-1.0,0.0,1e-05]
[1649505068508,65.0,42476.54,0.0,-1.0,0.0,1e-05]
[1649505073542,65.0,42476.48,0.0,-1.0,0.0,1e-05]
[1649505078577,65.0,42476.46,0.0,-1.0,0.0,1e-05]
[1649505083612,65.0,42476.42,0.0,-1.0,0.0,1e-05]
[1649505088649,65.0,42476.74,0.0,-1.0,0.0,1e-05]
[1649505093682,65.0,42476.4,0.0,-1.0,0.0,1e-05]
[1649505098717,65.0,42477.36,0.0,-1.0,0.0,1e-05]
[1649505103755,65.0,42477.5,0.0,-1.0,0.0,1e-05]
[1649505108787,65.0,42478.13,0.0,-1.0,0.0,1e-05]
[1649505113822,65.0,42478.36,0.0,-1.0,0.0,1e-05]
[1649505118858,65.0,42477.19,0.0,-1.0,0.0,1e-05]
[1649505123895,65.0,42477.43,0.0,-1.0,0.0,1e-05]
[1649505128927,65.0,42477.89,0.0,-1.0,0.0,1e-05]
[1649505133963,65.0,42475.9,0.0,-1.0,0.0,1e-05]
[1649505138997,65.0,42475.1,0.0,-1.0,0.0,1e-05]
[1649505144032,65.0,42474.44,0.0,-1.0,0.0,1e-05]
[1649505149067,65.0,42474.62,0.0,-1.0,0.0,1e-05]
[1649505154108,65.0,42475.12,0.0,-1.0,0.0,1e-05]
[1649505159143,65.0,42475.44,0.0,-1.0,0.0,1e-05]
[1649505164178,65.0,42475.69,0.0,-1.0,0.0,1e-05]
[1649505170221,65.0,42476.86,0.0,-1.0,0.0,1e-05]
[1649505175255,65.0,42476.66,0.0,-1.0,0.0,1e-05]
[1649505180291,65.0,42476.98,0.0,-1.0,0.0,1e-05]
[1649505185325,65.0,42476.88,0.0,-1.0,0.0,1e-05]
[1649505190369,65.0,42476.74,0.0,-1.0,0.0,1e-05]
[1649505195395,65.0,42476.42,0.0,-1.0,0.0,1e-05]
[1649505200430,65.0,42476.17,0.0,-1.0,0.0,1e-05]
[1649505206473,65.0,42475.75,0.0,-1.0,0.0,1e-05]
[1649505213165,65.0,42475.51,0.0,-1.0,0.0,1e-05]
[1649505218557,65.0,42476.06,0.0,-1.0,0.0,1e-05]
[1649505223591,65.0,42476.1,0.0,-1.0,0.0,1e-05]
[1649505228627,65.0,42476.21,0.0,-1.0,0.0,1e-05]
[1649505233661,65.0,42475.63,0.0,-1.0,0.0,1e-05]
[1649505239704,65.0,42475.77,0.0,-1.0,0.0,1e-05]
[1649505244738,65.0,42476.27,0.0,-1.0,0.0,1e-05]
[1649505249773,65.0,42475.41,0.0,-1.0,0.0,1e-05]
[1649505254811,65.0,42471.53,0.0,-1.0,0.0,1e-05]
[1649505259845,65.0,42470.62,0.0,-1.0,0.0,1e-05]
[1649505264884,65.0,42470.6,0.0,-1.0,0.0,1e-05]
[1649505269917,65.0,42472.09,0.0,-1.0,0.0,1e-05]
[1649505274952,65.0,42472.64,0.0,-1.0,0.0,1e-05]
[1649505279987,65.0,42473.11,0.0,-1.0,0.0,1e-05]
[1649505285022,65.0,42471.03,0.0,-1.0,0.0,1e-05]
[1649505290057,65.0,42470.84,0.0,-1.0,0.0,1e-05]
[1649505296099,65.0,42469.59,0.0,-1.0,0.0,1e-05]
[1649505301134,65.0,42469.84,0.0,-1.0,0.0,1e-05]
[1649505306165,65.0,42469.71,0.0,-1.0,0.0,1e-05]
[1649505311205,65.0,42470.16,0.0,-1.0,0.0,1e-05]
[1649505316239,65.0,42470.4,0.0,-1.0,0.0,1e-05]
[1649505321281,65.0,42470.56,0.0,-1.0,0.0,1e-05]
[1649505326312,65.0,42471.16,0.0,-1.0,0.0,1e-05]
[1649505331350,65.0,42470.73,0.0,-1.0,0.0,1e-05]
[1649505336384,65.0,42470.91,0.0,-1.0,0.0,1e-05]
[1649505341417,65.0,42470.44,0.0,-1.0,0.0,1e-05]
[1649505346452,65.0,42470.98,0.0,-1.0,0.0,1e-05]
[1649505351488,65.0,42470.85,0.0,-1.0,0.0,1e-05]
[1649505356524,65.0,42470.57,0.0,-1.0,0.0,1e-05]
[1649505361560,65.0,42472.13,0.0,-1.0,0.0,1e-05]
[1649505366593,65.0,42473.01,0.0,-1.0,0.0,1e-05]
[1649505371630,65.0,42473.0,0.0,-1.0,0.0,1e-05]
[1649505376668,65.0,42471.75,0.0,-1.0,0.0,1e-05]
[1649505381700,65.0,42471.18,0.0,-1.0,0.0,1e-05]
[1649505387165,65.0,42471.51,0.0,-1.0,0.0,1e-05]
[1649505392777,65.0,42471.62,0.0,-1.0,0.0,1e-05]
[1649505397812,65.0,42470.5,0.0,-1.0,0.0,1e-05]
[1649505402848,65.0,42471.23,0.0,-1.0,0.0,1e-05]
[1649505407882,65.0,42470.14,0.0,-1.0,0.0,1e-05]
[1649505412917,65.0,42470.01,0.0,-1.0,0.0,1e-05]
[1649505417952,65.0,42460.13,0.0,-1.0,0.0,1e-05]
[1649505422987,65.0,42458.27,0.0,-1.0,0.0,1e-05]
[1649505428023,65.0,42460.93,0.0,-1.0,0.0,1e-05]
[1649505433057,65.0,42459.93,0.0,-1.0,0.0,1e-05]
[1649505438094,65.0,42459.53,0.0,-1.0,0.0,1e-05]
[1649505443128,65.0,42459.68,0.0,-1.0,0.0,1e-05]
[1649505448163,65.0,42459.73,0.0,-1.0,0.0,1e-05]
[1649505453165,65.0,42458.9,0.0,-1.0,0.0,1e-05]
[1649505458232,65.0,42460.22,0.0,-1.0,0.0,1e-05]
[1649505463267,65.0,42458.14,0.0,-1.0,0.0,1e-05]
[1649505468302,65.0,42459.47,0.0,-1.0,0.0,1e-05]
[1649505474165,65.0,42459.79,0.0,-1.0,0.0,1e-05]
[1649505479383,65.0,42457.36,0.0,-1.0,0.0,1e-05]
[1649505484414,65.0,42458.26,0.0,-1.0,0.0,1e-05]
[1649505489459,65.0,42457.72,0.0,-1.0,0.0,1e-05]
[1649505494492,65.0,42457.64,0.0,-1.0,0.0,1e-05]
[1649505499527,65.0,42457.42,0.0,-1.0,0.0,1e-05]
[1649505505569,65.0,42456.54,0.0,-1.0,0.0,1e-05]
[1649505510604,65.0,42457.13,0.0,-1.0,0.0,1e-05]
[1649505516165,65.0,42457.42,0.0,-1.0,0.0,1e-05]
[1649505521681,65.0,42456.45,0.0,-1.0,0.0,1e-05]
[1649505526717,65.0,42453.55,0.0,-1.0,0.0,1e-05]
[1649505531751,65.0,42449.4,0.0,-1.0,0.0,1e-05]
[1649505536786,65.0,42449.87,0.0,-1.0,0.0,1e-05]
[1649505541821,65.0,42449.37,0.0,-1.0,0.0,1e-05]
[1649505546860,65.0,42450.36,0.0,-1.0,0.0,1e-05]
[1649505551891,65.0,42451.77,0.0,-1.0,0.0,1e-05]
[1649505556926,65.0,42451.82,0.0,-1.0,0.0,1e-05]
[1649505561962,65.0,42457.61,0.0,-1.0,0.0,1e-05]
[1649505566996,65.0,42456.6,0.0,-1.0,0.0,1e-05]
[1649505572031,65.0,42456.72,0.0,-1.0,0.0,1e-05]
[1649505578074,65.0,42456.5,0.0,-1.0,0.0,1e-05]
[1649505583108,65.0,42456.2,0.0,-1.0,0.0,1e-05]
[1649505588143,65.0,42457.82,0.0,-1.0,0.0,1e-05]
[1649505593178,65.0,42457.54,0.0,-1.0,0.0,1e-05]
[1649505598213,65.0,42457.57,0.0,-1.0,0.0,1e-05]
[1649505603249,65.0,42457.94,0.0,-1.0,0.0,1e-05]
[1649505608286,65.0,42459.36,0.0,-1.0,0.0,1e-05]
[1649505613319,65.0,42469.3,0.0,-1.0,0.0,1e-05]
[1649505619362,65.0,42468.26,0.0,-1.0,0.0,1e-05]
[1649505624396,65.0,42465.44,0.0,-1.0,0.0,1e-05]
[1649505629432,65.0,42451.88,0.0,-1.0,0.0,1e-05]
[1649505634469,65.0,42449.75,0.0,-1.0,0.0,1e-05]
[1649505639501,65.0,42446.97,0.0,-1.0,0.0,1e-05]
[1649505644536,65.0,42447.34,0.0,-1.0,0.0,1e-05]
[1649505649571,65.0,42450.43,0.0,-1.0,0.0,1e-05]
[1649505654612,65.0,42449.33,0.0,-1.0,0.0,1e-05]
[1649505659646,65.0,42445.87,0.0,-1.0,0.0,1e-05]
[1649505664678,65.0,42445.0,0.0,-1.0,0.0,1e-05]
[1649505669713,65.0,42444.57,0.0,-1.0,0.0,1e-05]
[1649505674748,65.0,42446.21,0.0,-1.0,0.0,1e-05]
[1649505679783,65.0,42446.77,0.0,-1.0,0.0,1e-05]
[1649505684821,65.0,42453.05,0.0,-1.0,0.0,1e-05]
[1649505689853,65.0,42458.32,0.0,-1.0,0.0,1e-05]
[1649505694888,65.0,42458.87,0.0,-1.0,0.0,1e-05]
[1649505699926,65.0,42457.53,0.0,-1.0,0.0,1e-05]
[1649505704959,65.0,42460.62,0.0,-1.0,0.0,1e-05]
[1649505711001,65.0,42460.0,0.0,-1.0,0.0,1e-05]
[1649505716035,65.0,42456.77,0.0,-1.0,0.0,1e-05]
[1649505721070,65.0,42458.01,0.0,-1.0,0.0,1e-05]
[1649505726105,65.0,42457.89,0.0,-1.0,0.0,1e-05]
[1649505731140,65.0,42459.61,0.0,-1.0,0.0,1e-05]
[1649505736176,65.0,42459.4,0.0,-1.0,0.0,1e-05]
[1649505742218,65.0,42459.64,0.0,-1.0,0.0,1e-05]
[1649505748259,65.0,42459.98,0.0,-1.0,0.0,1e-05]
[1649505753294,65.0,42461.66,0.0,-1.0,0.0,1e-05]
[1649505758329,65.0,42461.91,0.0,-1.0,0.0,1e-05]
[1649505763368,65.0,42461.56,0.0,-1.0,0.0,1e-05]
[1649505768404,65.0,42463.86,0.0,-1.0,0.0,1e-05]
[1649505773434,65.0,42463.49,0.0,-1.0,0.0,1e-05]
[1649505779476,65.0,42463.55,0.0,-1.0,0.0,1e-05]
[1649505784513,65.0,42465.03,0.0,-1.0,0.0,1e-05]
[1649505789546,65.0,42465.07,0.0,-1.0,0.0,1e-05]
[1649505794581,65.0,42466.01,0.0,-1.0,0.0,1e-05]
[1649505799616,65.0,42465.96,0.0,-1.0,0.0,1e-05]
[1649505804651,65.0,42464.27,0.0,-1.0,0.0,1e-05]
[1649505810165,65.0,42464.58,0.0,-1.0,0.0,1e-05]
[1649505815728,65.0,42458.81,0.0,-1.0,0.0,1e-05]
[1649505820770,65.0,42459.37,0.0,-1.0,0.0,1e-05]
[1649505825803,65.0,42459.73,0.0,-1.0,0.0,1e-05]
[1649505830838,65.0,42459.27,0.0,-1.0,0.0,1e-05]
[1649505835873,65.0,42457.97,0.0,-1.0,0.0,1e-05]
[1649505840908,65.0,42460.89,0.0,-1.0,0.0,1e-05]
[1649505845943,65.0,42460.11,0.0,-1.0,0.0,1e-05]
[1649505850979,65.0,42466.97,0.0,-1.0,0.0,1e-05]
[1649505856013,65.0,42466.88,0.0,-1.0,0.0,1e-05]
[1649505861049,65.0,42466.58,0.0,-1.0,0.0,1e-05]
[1649505866083,65.0,42467.3,0.0,-1.0,0.0,1e-05]
[1649505871118,65.0,42467.74,0.0,-1.0,0.0,1e-05]
[1649505876153,65.0,42467.74,0.0,-1.0,0.0,1e-05]
[1649505881188,65.0,42466.54,0.0,-1.0,0.0,1e-05]
[1649505886223,65.0,42462.26,0.0,-1.0,0.0,1e-05]
[1649505893273,65.0,42461.61,0.0,-1.0,0.0,1e-05]
[1649505898307,65.0,42461.61,0.0,-1.0,0.0,1e-05]
[1649505903342,65.0,42461.52,0.0,-1.0,0.0,1e-05]
[1649505908378,65.0,42461.77,0.0,-1.0,0.0,1e-05]
[1649505913412,65.0,42461.64,0.0,-1.0,0.0,1e-05]
[1649505918447,65.0,42461.53,0.0,-1.0,0.0,1e-05]
[1649505923482,65.0,42459.24,0.0,-1.0,0.0,1e-05]
[1649505928520,65.0,42459.32,0.0,-1.0,0.0,1e-05]
[1649505933555,65.0,42454.9,0.0,-1.0,0.0,1e-05]
[1649505938587,65.0,42452.31,0.0,-1.0,0.0,1e-05]
[1649505944629,65.0,42451.98,0.0,-1.0,0.0,1e-05]
[1649505949664,65.0,42451.53,0.0,-1.0,0.0,1e-05]
[1649505954699,65.0,42451.08,0.0,-1.0,0.0,1e-05]
[1649505959735,65.0,42451.33,0.0,-1.0,0.0,1e-05]
[1649505964769,65.0,42451.67,0.0,-1.0,0.0,1e-05]
[1649505969804,65.0,42451.28,0.0,-1.0,0.0,1e-05]
[1649505974839,65.0,42446.52,0.0,-1.0,0.0,1e-05]
[1649505979874,65.0,42444.43,0.0,-1.0,0.0,1e-05]
[1649505984913,65.0,42444.24,0.0,-1.0,0.0,1e-05]
[1649505989948,65.0,42441.42,0.0,-1.0,0.0,1e-05]
[1649505994984,65.0,42440.52,0.0,-1.0,0.0,1e-05]
[1649506000018,65.0,42438.57,0.0,-1.0,0.0,1e-05]
[1649506005054,65.0,42437.61,0.0,-1.0,0.0,1e-05]
[1649506011095,65.0,42435.95,0.0,-1.0,0.0,1e-05]
[1649506016130,65.0,42436.49,0.0,-1.0,0.0,1e-05]
[1649506021165,65.0,42438.91,0.0,-1.0,0.0,1e-05]
[1649506026165,65.0,42435.82,0.0,-1.0,0.0,1e-05]
[1649506031236,65.0,42435.14,0.0,-1.0,0.0,1e-05]
[1649506038165,65.0,42435.24,0.0,-1.0,0.0,1e-05]
[1649506044165,65.0,42435.2,0.0,-1.0,0.0,1e-05]
[1649506049361,65.0,42434.57,0.0,-1.0,0.0,1e-05]
[1649506054396,65.0,42432.92,0.0,-1.0,0.0,1e-05]
[1649506059431,65.0,42434.24,0.0,-1.0,0.0,1e-05]
[1649506064466,65.0,42432.77,0.0,-1.0,0.0,1e-05]
[1649506071165,65.0,42433.05,0.0,-1.0,0.0,1e-05]
[1649506076552,65.0,42434.24,0.0,-1.0,0.0,1e-05]
[1649506081586,65.0,42434.76,0.0,-1.0,0.0,1e-05]
[1649506087627,65.0,42435.08,0.0,-1.0,0.0,1e-05]
[1649506092663,65.0,42433.02,0.0,-1.0,0.0,1e-05]
[1649506097697,65.0,42433.99,0.0,-1.0,0.0,1e-05]
[1649506102734,65.0,42435.55,0.0,-1.0,0.0,1e-05]
[1649506107767,65.0,42435.62,0.0,-1.0,0.0,1e-05]
[1649506112802,65.0,42435.32,0.0,-1.0,0.0,1e-05]
[1649506117837,65.0,42434.01,0.0,-1.0,0.0,1e-05]
[1649506122873,65.0,42433.66,0.0,-1.0,0.0,1e-05]
[1649506128165,65.0,42433.41,0.0,-1.0,0.0,1e-05]
[1649506133950,65.0,42433.32,0.0,-1.0,0.0,1e-05]
[1649506138984,65.0,42435.4,0.0,-1.0,0.0,1e-05]
[1649506144019,65.0,42431.37,0.0,-1.0,0.0,1e-05]
[1649506149054,65.0,42431.43,0.0,-1.0,0.0,1e-05]
[1649506154089,65.0,42431.38,0.0,-1.0,0.0,1e-05]
[1649506159127,65.0,42431.53,0.0,-1.0,0.0,1e-05]
[1649506164162,65.0,42431.57,0.0,-1.0,0.0,1e-05]
[1649506169197,65.0,42431.68,0.0,-1.0,0.0,1e-05]
[1649506176165,65.0,42431.96,0.0,-1.0,0.0,1e-05]
[1649506181282,65.0,42431.97,0.0,-1.0,0.0,1e-05]
[1649506188165,65.0,42431.97,0.0,-1.0,0.0,1e-05]
[1649506193366,65.0,42431.97,0.0,-1.0,0.0,1e-05]
[1649506198400,65.0,42434.02,0.0,-1.0,0.0,1e-05]
[1649506203435,65.0,42432.11,0.0,-1.0,0.0,1e-05]
[1649506208470,65.0,42430.78,0.0,-1.0,0.0,1e-05]
[1649506213506,65.0,42428.88,0.0,-1.0,0.0,1e-05]
[1649506220555,65.0,42429.75,0.0,-1.0,0.0,1e-05]
[1649506225589,65.0,42429.12,0.0,-1.0,0.0,1e-05]
[1649506230624,65.0,42430.69,0.0,-1.0,0.0,1e-05]
[1649506236165,65.0,42429.51,0.0,-1.0,0.0,1e-05]
[1649506241701,65.0,42429.63,0.0,-1.0,0.0,1e-05]
[1649506246736,65.0,42429.59,0.0,-1.0,0.0,1e-05]
[1649506252778,65.0,42427.65,0.0,-1.0,0.0,1e-05]
[1649506257813,65.0,42427.26,0.0,-1.0,0.0,1e-05]
[1649506262848,65.0,42427.17,0.0,-1.0,0.0,1e-05]
[1649506267883,65.0,42426.76,0.0,-1.0,0.0,1e-05]
[1649506272918,65.0,42427.05,0.0,-1.0,0.0,1e-05]
[1649506277953,65.0,42427.5,0.0,-1.0,0.0,1e-05]
[1649506282990,65.0,42427.37,0.0,-1.0,0.0,1e-05]
[1649506288023,65.0,42434.02,0.0,-1.0,0.0,1e-05]
[1649506293058,65.0,42433.75,0.0,-1.0,0.0,1e-05]
[1649506298094,65.0,42435.11,0.0,-1.0,0.0,1e-05]
[1649506303128,65.0,42435.08,0.0,-1.0,0.0,1e-05]
[1649506308163,65.0,42439.78,0.0,-1.0,0.0,1e-05]
[1649506313198,65.0,42437.55,0.0,-1.0,0.0,1e-05]
[1649506318233,65.0,42437.61,0.0,-1.0,0.0,1e-05]
[1649506323275,65.0,42449.71,0.0,-1.0,0.0,1e-05]
[1649506328310,65.0,42449.6,0.0,-1.0,0.0,1e-05]
[1649506333345,65.0,42449.61,0.0,-1.0,0.0,1e-05]
[1649506338380,65.0,42459.01,0.0,-1.0,0.0,1e-05]
[1649506343415,65.0,42470.02,0.0,-1.0,0.0,1e-05]
[1649506348450,65.0,42468.43,0.0,-1.0,0.0,1e-05]
[1649506353486,65.0,42466.54,0.0,-1.0,0.0,1e-05]
[1649506358520,65.0,42466.03,0.0,-1.0,0.0,1e-05]
[1649506363556,65.0,42464.55,0.0,-1.0,0.0,1e-05]
[1649506368590,65.0,42464.83,0.0,-1.0,0.0,1e-05]
[1649506373627,65.0,42469.09,0.0,-1.0,0.0,1e-05]
[1649506378660,65.0,42464.61,0.0,-1.0,0.0,1e-05]
[1649506383698,65.0,42465.32,0.0,-1.0,0.0,1e-05]
[1649506388730,65.0,42465.34,0.0,-1.0,0.0,1e-05]
[1649506393765,65.0,42465.21,0.0,-1.0,0.0,1e-05]
[1649506398800,65.0,42464.81,0.0,-1.0,0.0,1e-05]
[1649506404165,65.0,42464.71,0.0,-1.0,0.0,1e-05]
[1649506409883,65.0,42465.62,0.0,-1.0,0.0,1e-05]
[1649506414912,65.0,42465.56,0.0,-1.0,0.0,1e-05]
[1649506419947,65.0,42465.8,0.0,-1.0,0.0,1e-05]
[1649506424982,65.0,42470.68,0.0,-1.0,0.0,1e-05]
[1649506430017,65.0,42471.26,0.0,-1.0,0.0,1e-05]
[1649506435052,65.0,42471.78,0.0,-1.0,0.0,1e-05]
[1649506440087,65.0,42473.67,0.0,-1.0,0.0,1e-05]
[1649506445122,65.0,42472.69,0.0,-1.0,0.0,1e-05]
[1649506450157,65.0,42474.53,0.0,-1.0,0.0,1e-05]
[1649506455165,65.0,42473.36,0.0,-1.0,0.0,1e-05]
[1649506460227,65.0,42475.38,0.0,-1.0,0.0,1e-05]
[1649506465263,65.0,42473.45,0.0,-1.0,0.0,1e-05]
[1649506470297,65.0,42465.85,0.0,-1.0,0.0,1e-05]
[1649506475333,65.0,42455.15,0.0,-1.0,0.0,1e-05]
[1649506480369,65.0,42458.21,0.0,-1.0,0.0,1e-05]
[1649506485402,65.0,42459.45,0.0,-1.0,0.0,1e-05]
[1649506490441,65.0,42459.35,0.0,-1.0,0.0,1e-05]
[1649506495472,65.0,42454.47,0.0,-1.0,0.0,1e-05]
[1649506500507,65.0,42454.21,0.0,-1.0,0.0,1e-05]
[1649506505542,65.0,42455.13,0.0,-1.0,0.0,1e-05]
[1649506510577,65.0,42462.24,0.0,-1.0,0.0,1e-05]
[1649506515612,65.0,42462.71,0.0,-1.0,0.0,1e-05]
[1649506520648,65.0,42452.74,0.0,-1.0,0.0,1e-05]
[1649506525683,65.0,42452.58,0.0,-1.0,0.0,1e-05]
[1649506530717,65.0,42450.29,0.0,-1.0,0.0,1e-05]
[1649506535752,65.0,42450.3,0.0,-1.0,0.0,1e-05]
[1649506540787,65.0,42449.84,0.0,-1.0,0.0,1e-05]
[1649506545822,65.0,42450.64,0.0,-1.0,0.0,1e-05]
[1649506550857,65.0,42456.48,0.0,-1.0,0.0,1e-05]
[1649506555892,65.0,42455.23,0.0,-1.0,0.0,1e-05]
[1649506560927,65.0,42452.48,0.0,-1.0,0.0,1e-05]
[1649506566165,65.0,42453.79,0.0,-1.0,0.0,1e-05]
[1649506572004,65.0,42449.46,0.0,-1.0,0.0,1e-05]
[1649506577040,65.0,42450.77,0.0,-1.0,0.0,1e-05]
[1649506582074,65.0,42451.08,0.0,-1.0,0.0,1e-05]
[1649506587109,65.0,42450.76,0.0,-1.0,0.0,1e-05]
[1649506592144,65.0,42452.77,0.0,-1.0,0.0,1e-05]
[1649506597179,65.0,42448.11,0.0,-1.0,0.0,1e-05]
[1649506602214,65.0,42435.25,0.0,-1.0,0.0,1e-05]
[1649506608165,65.0,42435.57,0.0,-1.0,0.0,1e-05]
[1649506613291,65.0,42434.61,0.0,-1.0,0.0,1e-05]
[1649506618326,65.0,42434.01,0.0,-1.0,0.0,1e-05]
[1649506623364,65.0,42432.54,0.0,-1.0,0.0,1e-05]
[1649506628397,65.0,42430.9,0.0,-1.0,0.0,1e-05]
[1649506633432,65.0,42432.68,0.0,-1.0,0.0,1e-05]
[1649506638470,65.0,42431.79,0.0,-1.0,0.0,1e-05]
[1649506643501,65.0,42431.82,0.0,-1.0,0.0,1e-05]
[1649506648536,65.0,42430.09,0.0,-1.0,0.0,1e-05]
[1649506653571,65.0,42431.6,0.0,-1.0,0.0,1e-05]
[1649506658609,65.0,42430.86,0.0,-1.0,0.0,1e-05]
[1649506663641,65.0,42429.78,0.0,-1.0,0.0,1e-05]
[1649506670690,65.0,42432.08,0.0,-1.0,0.0,1e-05]
[1649506675726,65.0,42433.02,0.0,-1.0,0.0,1e-05]
[1649506680761,65.0,42433.05,0.0,-1.0,0.0,1e-05]
[1649506685795,65.0,42429.95,0.0,-1.0,0.0,1e-05]
[1649506692165,65.0,42429.92,0.0,-1.0,0.0,1e-05]
[1649506697880,65.0,42429.37,0.0,-1.0,0.0,1e-05]
[1649506702914,65.0,42428.61,0.0,-1.0,0.0,1e-05]
[1649506707949,65.0,42421.81,0.0,-1.0,0.0,1e-05]
[1649506713165,65.0,42420.82,0.0,-1.0,0.0,1e-05]
[1649506719026,65.0,42420.35,0.0,-1.0,0.0,1e-05]
[1649506724061,65.0,42420.12,0.0,-1.0,0.0,1e-05]
[1649506729097,65.0,42416.87,0.0,-1.0,0.0,1e-05]
[1649506734131,65.0,42417.72,0.0,-1.0,0.0,1e-05]
[1649506740165,65.0,42416.58,0.0,-1.0,0.0,1e-05]
[1649506745208,65.0,42416.59,0.0,-1.0,0.0,1e-05]
[1649506750244,65.0,42416.91,0.0,-1.0,0.0,1e-05]
[1649506755279,65.0,42416.74,0.0,-1.0,0.0,1e-05]
[1649506760316,65.0,42419.54,0.0,-1.0,0.0,1e-05]
[1649506765348,65.0,42419.11,0.0,-1.0,0.0,1e-05]
[1649506770383,65.0,42419.54,0.0,-1.0,0.0,1e-05]
[1649506775418,65.0,42418.35,0.0,-1.0,0.0,1e-05]
[1649506780453,65.0,42419.52,0.0,-1.0,0.0,1e-05]
[1649506785488,65.0,42421.18,0.0,-1.0,0.0,1e-05]
[1649506790523,65.0,42421.84,0.0,-1.0,0.0,1e-05]
[1649506797165,65.0,42422.05,0.0,-1.0,0.0,1e-05]
[1649506802608,65.0,42422.05,0.0,-1.0,0.0,1e-05]
[1649506807642,65.0,42422.05,0.0,-1.0,0.0,1e-05]
[1649506812679,65.0,42422.16,0.0,-1.0,0.0,1e-05]
[1649506817712,65.0,42422.57,0.0,-1.0,0.0,1e-05]
[1649506822747,65.0,42425.22,0.0,-1.0,0.0,1e-05]
[1649506827784,65.0,42431.25,0.0,-1.0,0.0,1e-05]
[1649506832818,65.0,42432.95,0.0,-1.0,0.0,1e-05]
[1649506837853,65.0,42433.43,0.0,-1.0,0.0,1e-05]
[1649506842888,65.0,42433.27,0.0,-1.0,0.0,1e-05]
[1649506847923,65.0,42433.08,0.0,-1.0,0.0,1e-05]
[1649506852959,65.0,42432.71,0.0,-1.0,0.0,1e-05]
[1649506857994,65.0,42431.29,0.0,-1.0,0.0,1e-05]
[1649506863029,65.0,42431.25,0.0,-1.0,0.0,1e-05]
[1649506868064,65.0,42431.07,0.0,-1.0,0.0,1e-05]
[1649506873099,65.0,42430.89,0.0,-1.0,0.0,1e-05]
[1649506878133,65.0,42430.56,0.0,-1.0,0.0,1e-05]
[1649506883170,65.0,42428.16,0.0,-1.0,0.0,1e-05]
[1649506888203,65.0,42427.24,0.0,-1.0,0.0,1e-05]
[1649506893240,65.0,42426.83,0.0,-1.0,0.0,1e-05]
[1649506898273,65.0,42429.8,0.0,-1.0,0.0,1e-05]
[1649506903308,65.0,42429.16,0.0,-1.0,0.0,1e-05]
[1649506908347,65.0,42429.22,0.0,-1.0,0.0,1e-05]
[1649506913378,65.0,42429.73,0.0,-1.0,0.0,1e-05]
[1649506918413,65.0,42429.46,0.0,-1.0,0.0,1e-05]
[1649506923451,65.0,42429.47,0.0,-1.0,0.0,1e-05]
[1649506928484,65.0,42426.97,0.0,-1.0,0.0,1e-05]
[1649506933518,65.0,42430.41,0.0,-1.0,0.0,1e-05]
[1649506938553,65.0,42432.33,0.0,-1.0,0.0,1e-05]
[1649506943588,65.0,42433.01,0.0,-1.0,0.0,1e-05]
[1649506949630,65.0,42437.5,0.0,-1.0,0.0,1e-05]
[1649506954666,65.0,42438.79,0.0,-1.0,0.0,1e-05]
[1649506959704,65.0,42438.65,0.0,-1.0,0.0,1e-05]
[1649506964735,65.0,42439.3,0.0,-1.0,0.0,1e-05]
[1649506969770,65.0,42440.25,0.0,-1.0,0.0,1e-05]
[1649506974806,65.0,42440.49,0.0,-1.0,0.0,1e-05]
[1649506979840,65.0,42438.81,0.0,-1.0,0.0,1e-05]
[1649506984876,65.0,42438.61,0.0,-1.0,0.0,1e-05]
[1649506989911,65.0,42439.79,0.0,-1.0,0.0,1e-05]
[1649506994945,65.0,42438.93,0.0,-1.0,0.0,1e-05]
[1649506999981,65.0,42440.57,0.0,-1.0,0.0,1e-05]
[1649507005016,65.0,42439.74,0.0,-1.0,0.0,1e-05]
[1649507010165,65.0,42440.5,0.0,-1.0,0.0,1e-05]
[1649507016093,65.0,42440.61,0.0,-1.0,0.0,1e-05]
[1649507021128,65.0,42440.78,0.0,-1.0,0.0,1e-05]
[1649507026164,65.0,42440.79,0.0,-1.0,0.0,1e-05]
[1649507031165,65.0,42438.99,0.0,-1.0,0.0,1e-05]
[1649507036238,65.0,42435.76,0.0,-1.0,0.0,1e-05]
[1649507041268,65.0,42435.31,0.0,-1.0,0.0,1e-05]
[1649507046307,65.0,42436.48,0.0,-1.0,0.0,1e-05]
[1649507052165,65.0,42437.01,0.0,-1.0,0.0,1e-05]
[1649507057380,65.0,42436.99,0.0,-1.0,0.0,1e-05]
[1649507062416,65.0,42442.71,0.0,-1.0,0.0,1e-05]
[1649507067451,65.0,42446.37,0.0,-1.0,0.0,1e-05]
[1649507072485,65.0,42452.65,0.0,-1.0,0.0,1e-05]
[1649507077521,65.0,42452.57,0.0,-1.0,0.0,1e-05]
[1649507082555,65.0,42453.21,0.0,-1.0,0.0,1e-05]
[1649507087591,65.0,42453.05,0.0,-1.0,0.0,1e-05]
[1649507092625,65.0,42454.38,0.0,-1.0,0.0,1e-05]
[1649507097661,65.0,42450.13,0.0,-1.0,0.0,1e-05]
[1649507102695,65.0,42449.41,0.0,-1.0,0.0,1e-05]
[1649507108738,65.0,42449.55,0.0,-1.0,0.0,1e-05]
[1649507113772,65.0,42450.59,0.0,-1.0,0.0,1e-05]
[1649507118807,65.0,42452.23,0.0,-1.0,0.0,1e-05]
[1649507123842,65.0,42451.82,0.0,-1.0,0.0,1e-05]
[1649507129884,65.0,42450.54,0.0,-1.0,0.0,1e-05]
[1649507134919,65.0,42453.85,0.0,-1.0,0.0,1e-05]
[1649507139956,65.0,42455.32,0.0,-1.0,0.0,1e-05]
[1649507144990,65.0,42456.45,0.0,-1.0,0.0,1e-05]
[1649507150027,65.0,42457.18,0.0,-1.0,0.0,1e-05]
[1649507155061,65.0,42456.85,0.0,-1.0,0.0,1e-05]
[1649507160094,65.0,42456.84,0.0,-1.0,0.0,1e-05]
[1649507165129,65.0,42456.84,0.0,-1.0,0.0,1e-05]
[1649507170179,65.0,42456.24,0.0,-1.0,0.0,1e-05]
[1649507176215,65.0,42455.31,0.0,-1.0,0.0,1e-05]
[1649507181250,65.0,42455.37,0.0,-1.0,0.0,1e-05]
[1649507186285,65.0,42453.81,0.0,-1.0,0.0,1e-05]
[1649507191321,65.0,42453.93,0.0,-1.0,0.0,1e-05]
[1649507196355,65.0,42453.41,0.0,-1.0,0.0,1e-05]
[1649507201391,65.0,42453.27,0.0,-1.0,0.0,1e-05]
[1649507206425,65.0,42453.71,0.0,-1.0,0.0,1e-05]
[1649507211461,65.0,42453.33,0.0,-1.0,0.0,1e-05]
[1649507216495,65.0,42454.27,0.0,-1.0,0.0,1e-05]
[1649507221531,65.0,42454.17,0.0,-1.0,0.0,1e-05]
[1649507226566,65.0,42454.02,0.0,-1.0,0.0,1e-05]
[1649507231600,65.0,42454.25,0.0,-1.0,0.0,1e-05]
[1649507236635,65.0,42455.17,0.0,-1.0,0.0,1e-05]
[1649507241670,65.0,42454.48,0.0,-1.0,0.0,1e-05]
[1649507246705,65.0,42455.81,0.0,-1.0,0.0,1e-05]
[1649507251740,65.0,42457.94,0.0,-1.0,0.0,1e-05]
[1649507256775,65.0,42458.53,0.0,-1.0,0.0,1e-05]
[1649507261811,65.0,42459.58,0.0,-1.0,0.0,1e-05]
[1649507266846,65.0,42458.88,0.0,-1.0,0.0,1e-05]
[1649507273896,65.0,42459.1,0.0,-1.0,0.0,1e-05]
[1649507278929,65.0,42458.49,0.0,-1.0,0.0,1e-05]
[1649507283964,65.0,42457.8,0.0,-1.0,0.0,1e-05]
[1649507288999,65.0,42458.53,0.0,-1.0,0.0,1e-05]
[1649507294034,65.0,42458.14,0.0,-1.0,0.0,1e-05]
[1649507299069,65.0,42458.6,0.0,-1.0,0.0,1e-05]
[1649507304104,65.0,42459.96,0.0,-1.0,0.0,1e-05]
[1649507309139,65.0,42460.42,0.0,-1.0,0.0,1e-05]
[1649507314174,65.0,42461.54,0.0,-1.0,0.0,1e-05]
[1649507319209,65.0,42464.18,0.0,-1.0,0.0,1e-05]
[1649507324244,65.0,42464.68,0.0,-1.0,0.0,1e-05]
[1649507329280,65.0,42464.43,0.0,-1.0,0.0,1e-05]
[1649507334320,65.0,42464.58,0.0,-1.0,0.0,1e-05]
[1649507339353,65.0,42464.5,0.0,-1.0,0.0,1e-05]
[1649507344384,65.0,42463.78,0.0,-1.0,0.0,1e-05]
[1649507350426,65.0,42464.23,0.0,-1.0,0.0,1e-05]
[1649507355462,65.0,42464.02,0.0,-1.0,0.0,1e-05]
[1649507360498,65.0,42463.43,0.0,-1.0,0.0,1e-05]
[1649507365531,65.0,42461.02,0.0,-1.0,0.0,1e-05]
[1649507371574,65.0,42461.1,0.0,-1.0,0.0,1e-05]
[1649507376608,65.0,42461.55,0.0,-1.0,0.0,1e-05]
[1649507381643,65.0,42461.96,0.0,-1.0,0.0,1e-05]
[1649507386678,65.0,42463.43,0.0,-1.0,0.0,1e-05]
[1649507391713,65.0,42464.36,0.0,-1.0,0.0,1e-05]
[1649507396748,65.0,42462.75,0.0,-1.0,0.0,1e-05]
[1649507402790,65.0,42462.55,0.0,-1.0,0.0,1e-05]
[1649507407830,65.0,42464.44,0.0,-1.0,0.0,1e-05]
[1649507412860,65.0,42464.77,0.0,-1.0,0.0,1e-05]
[1649507417897,65.0,42465.29,0.0,-1.0,0.0,1e-05]
[1649507422930,65.0,42466.51,0.0,-1.0,0.0,1e-05]
[1649507429979,65.0,42463.86,0.0,-1.0,0.0,1e-05]
[1649507435014,65.0,42466.46,0.0,-1.0,0.0,1e-05]
[1649507440050,65.0,42465.46,0.0,-1.0,0.0,1e-05]
[1649507445086,65.0,42464.91,0.0,-1.0,0.0,1e-05]
[1649507450119,65.0,42464.73,0.0,-1.0,0.0,1e-05]
[1649507455155,65.0,42465.17,0.0,-1.0,0.0,1e-05]
[1649507460165,65.0,42464.92,0.0,-1.0,0.0,1e-05]
[1649507465224,65.0,42465.35,0.0,-1.0,0.0,1e-05]
[1649507470259,65.0,42464.74,0.0,-1.0,0.0,1e-05]
[1649507475294,65.0,42464.91,0.0,-1.0,0.0,1e-05]
[1649507480329,65.0,42465.08,0.0,-1.0,0.0,1e-05]
[1649507485364,65.0,42464.77,0.0,-1.0,0.0,1e-05]
[1649507490399,65.0,42464.77,0.0,-1.0,0.0,1e-05]
[1649507495434,65.0,42465.98,0.0,-1.0,0.0,1e-05]
[1649507500469,65.0,42465.1,0.0,-1.0,0.0,1e-05]
[1649507505519,65.0,42465.15,0.0,-1.0,0.0,1e-05]
[1649507510554,65.0,42465.16,0.0,-1.0,0.0,1e-05]
[1649507515589,65.0,42468.2,0.0,-1.0,0.0,1e-05]
[1649507520624,65.0,42467.84,0.0,-1.0,0.0,1e-05]
[1649507525659,65.0,42467.66,0.0,-1.0,0.0,1e-05]
[1649507531705,65.0,42467.66,0.0,-1.0,0.0,1e-05]
[1649507536736,65.0,42466.82,0.0,-1.0,0.0,1e-05]
[1649507542778,65.0,42466.78,0.0,-1.0,0.0,1e-05]
[1649507548820,65.0,42467.02,0.0,-1.0,0.0,1e-05]
[1649507556165,65.0,42466.47,0.0,-1.0,0.0,1e-05]
[1649507561911,65.0,42465.19,0.0,-1.0,0.0,1e-05]
[1649507566947,65.0,42464.83,0.0,-1.0,0.0,1e-05]
[1649507571982,65.0,42464.36,0.0,-1.0,0.0,1e-05]
[1649507577016,65.0,42464.68,0.0,-1.0,0.0,1e-05]
[1649507583058,65.0,42464.91,0.0,-1.0,0.0,1e-05]
[1649507588093,65.0,42465.85,0.0,-1.0,0.0,1e-05]
[1649507593129,65.0,42465.86,0.0,-1.0,0.0,1e-05]
[1649507597157,65.0,42490.23,0.0,-1.0,0.0,1e-05]
[1649507602191,65.0,42514.56,0.0,-1.0,0.0,1e-05]
[1649507607227,65.0,42512.98,0.0,-1.0,0.0,1e-05]
[1649507612261,65.0,42502.32,0.0,-1.0,0.0,1e-05]
[1649507617297,65.0,42496.92,0.0,-1.0,0.0,1e-05]
[1649507622331,65.0,42495.4,0.0,-1.0,0.0,1e-05]
[1649507627366,65.0,42495.03,0.0,-1.0,0.0,1e-05]
[1649507632402,65.0,42502.24,0.0,-1.0,0.0,1e-05]
[1649507637436,65.0,42503.84,0.0,-1.0,0.0,1e-05]
[1649507642473,65.0,42504.46,0.0,-1.0,0.0,1e-05]
[1649507647510,65.0,42508.16,0.0,-1.0,0.0,1e-05]
[1649507652541,65.0,42508.77,0.0,-1.0,0.0,1e-05]
[1649507657576,65.0,42509.34,0.0,-1.0,0.0,1e-05]
[1649507662613,65.0,42508.88,0.0,-1.0,0.0,1e-05]
[1649507667648,65.0,42505.93,0.0,-1.0,0.0,1e-05]
[1649507672681,65.0,42507.19,0.0,-1.0,0.0,1e-05]
[1649507677718,65.0,42507.43,0.0,-1.0,0.0,1e-05]
[1649507682751,65.0,42508.77,0.0,-1.0,0.0,1e-05]
[1649507688165,65.0,42508.54,0.0,-1.0,0.0,1e-05]
[1649507693828,65.0,42509.87,0.0,-1.0,0.0,1e-05]
[1649507699870,65.0,42514.77,0.0,-1.0,0.0,1e-05]
[1649507704905,65.0,42514.92,0.0,-1.0,0.0,1e-05]
[1649507709942,65.0,42514.97,0.0,-1.0,0.0,1e-05]
[1649507714978,65.0,42513.92,0.0,-1.0,0.0,1e-05]
[1649507720010,65.0,42506.47,0.0,-1.0,0.0,1e-05]
[1649507725047,65.0,42509.27,0.0,-1.0,0.0,1e-05]
[1649507730082,65.0,42510.08,0.0,-1.0,0.0,1e-05]
[1649507735117,65.0,42509.53,0.0,-1.0,0.0,1e-05]
[1649507740152,65.0,42507.59,0.0,-1.0,0.0,1e-05]
[1649507745165,65.0,42507.09,0.0,-1.0,0.0,1e-05]
[1649507750222,65.0,42506.01,0.0,-1.0,0.0,1e-05]
[1649507755257,65.0,42504.85,0.0,-1.0,0.0,1e-05]
[1649507760292,65.0,42508.04,0.0,-1.0,0.0,1e-05]
[1649507766165,65.0,42508.17,0.0,-1.0,0.0,1e-05]
[1649507771370,65.0,42506.13,0.0,-1.0,0.0,1e-05]
[1649507776404,65.0,42506.37,0.0,-1.0,0.0,1e-05]
[1649507781441,65.0,42507.74,0.0,-1.0,0.0,1e-05]
[1649507786474,65.0,42507.45,0.0,-1.0,0.0,1e-05]
[1649507791514,65.0,42507.16,0.0,-1.0,0.0,1e-05]
[1649507796544,65.0,42507.11,0.0,-1.0,0.0,1e-05]
[1649507801579,65.0,42501.95,0.0,-1.0,0.0,1e-05]
[1649507806614,65.0,42499.7,0.0,-1.0,0.0,1e-05]
[1649507811649,65.0,42499.07,0.0,-1.0,0.0,1e-05]
[1649507816684,65.0,42503.69,0.0,-1.0,0.0,1e-05]
[1649507821721,65.0,42500.9,0.0,-1.0,0.0,1e-05]
[1649507826754,65.0,42499.21,0.0,-1.0,0.0,1e-05]
[1649507831791,65.0,42499.05,0.0,-1.0,0.0,1e-05]
[1649507836824,65.0,42489.67,0.0,-1.0,0.0,1e-05]
[1649507841859,65.0,42487.62,0.0,-1.0,0.0,1e-05]
[1649507846894,65.0,42485.64,0.0,-1.0,0.0,1e-05]
[1649507851929,65.0,42486.66,0.0,-1.0,0.0,1e-05]
[1649507856964,65.0,42490.02,0.0,-1.0,0.0,1e-05]
[1649507861999,65.0,42496.56,0.0,-1.0,0.0,1e-05]
[1649507867034,65.0,42495.88,0.0,-1.0,0.0,1e-05]
[1649507874165,65.0,42494.94,0.0,-1.0,0.0,1e-05]
[1649507880125,65.0,42495.01,0.0,-1.0,0.0,1e-05]
[1649507886165,65.0,42495.62,0.0,-1.0,0.0,1e-05]
[1649507892165,65.0,42495.31,0.0,-1.0,0.0,1e-05]
[1649507897244,65.0,42495.33,0.0,-1.0,0.0,1e-05]
[1649507902280,65.0,42494.96,0.0,-1.0,0.0,1e-05]
[1649507907314,65.0,42494.98,0.0,-1.0,0.0,1e-05]
[1649507913165,65.0,42494.85,0.0,-1.0,0.0,1e-05]
[1649507919165,65.0,42494.83,0.0,-1.0,0.0,1e-05]
[1649507924433,65.0,42494.97,0.0,-1.0,0.0,1e-05]
[1649507930475,65.0,42495.1,0.0,-1.0,0.0,1e-05]
[1649507935510,65.0,42495.12,0.0,-1.0,0.0,1e-05]
[1649507940545,65.0,42495.08,0.0,-1.0,0.0,1e-05]
[1649507945582,65.0,42496.05,0.0,-1.0,0.0,1e-05]
[1649507950616,65.0,42496.47,0.0,-1.0,0.0,1e-05]
[1649507955651,65.0,42504.55,0.0,-1.0,0.0,1e-05]
[1649507960689,65.0,42505.56,0.0,-1.0,0.0,1e-05]
[1649507965721,65.0,42505.15,0.0,-1.0,0.0,1e-05]
[1649507970755,65.0,42504.12,0.0,-1.0,0.0,1e-05]
[1649507975791,65.0,42503.79,0.0,-1.0,0.0,1e-05]
[1649507980825,65.0,42505.68,0.0,-1.0,0.0,1e-05]
[1649507985860,65.0,42504.31,0.0,-1.0,0.0,1e-05]
[1649507990895,65.0,42505.75,0.0,-1.0,0.0,1e-05]
[1649507995937,65.0,42504.91,0.0,-1.0,0.0,1e-05]
[1649508000966,65.0,42504.56,0.0,-1.0,0.0,1e-05]
[1649508006165,65.0,42505.27,0.0,-1.0,0.0,1e-05]
[1649508012045,65.0,42506.8,0.0,-1.0,0.0,1e-05]
[1649508017078,65.0,42503.49,0.0,-1.0,0.0,1e-05]
[1649508022113,65.0,42503.46,0.0,-1.0,0.0,1e-05]
[1649508027151,65.0,42504.36,0.0,-1.0,0.0,1e-05]
[1649508033165,65.0,42505.37,0.0,-1.0,0.0,1e-05]
[1649508038225,65.0,42504.21,0.0,-1.0,0.0,1e-05]
[1649508043261,65.0,42501.38,0.0,-1.0,0.0,1e-05]
[1649508048297,65.0,42501.78,0.0,-1.0,0.0,1e-05]
[1649508053330,65.0,42502.49,0.0,-1.0,0.0,1e-05]
[1649508059372,65.0,42503.14,0.0,-1.0,0.0,1e-05]
[1649508064407,65.0,42503.1,0.0,-1.0,0.0,1e-05]
[1649508069442,65.0,42504.84,0.0,-1.0,0.0,1e-05]
[1649508074477,65.0,42508.24,0.0,-1.0,0.0,1e-05]
[1649508079513,65.0,42508.19,0.0,-1.0,0.0,1e-05]
[1649508084547,65.0,42508.87,0.0,-1.0,0.0,1e-05]
[1649508090165,65.0,42507.54,0.0,-1.0,0.0,1e-05]
[1649508095624,65.0,42504.88,0.0,-1.0,0.0,1e-05]
[1649508100660,65.0,42504.92,0.0,-1.0,0.0,1e-05]
[1649508105694,65.0,42504.76,0.0,-1.0,0.0,1e-05]
[1649508110729,65.0,42505.01,0.0,-1.0,0.0,1e-05]
[1649508115764,65.0,42503.99,0.0,-1.0,0.0,1e-05]
[1649508120800,65.0,42504.11,0.0,-1.0,0.0,1e-05]
[1649508125834,65.0,42503.8,0.0,-1.0,0.0,1e-05]
[1649508130869,65.0,42500.86,0.0,-1.0,0.0,1e-05]
[1649508136911,65.0,42499.71,0.0,-1.0,0.0,1e-05]
[1649508141948,65.0,42501.88,0.0,-1.0,0.0,1e-05]
[1649508146982,65.0,42505.32,0.0,-1.0,0.0,1e-05]
[1649508152016,65.0,42506.03,0.0,-1.0,0.0,1e-05]
[1649508157051,65.0,42505.24,0.0,-1.0,0.0,1e-05]
[1649508162086,65.0,42502.45,0.0,-1.0,0.0,1e-05]
[1649508167121,65.0,42503.07,0.0,-1.0,0.0,1e-05]
[1649508172157,65.0,42504.07,0.0,-1.0,0.0,1e-05]
[1649508177165,65.0,42502.37,0.0,-1.0,0.0,1e-05]
[1649508182233,65.0,42496.57,0.0,-1.0,0.0,1e-05]
[1649508187266,65.0,42492.93,0.0,-1.0,0.0,1e-05]
[1649508192301,65.0,42490.38,0.0,-1.0,0.0,1e-05]
[1649508197336,65.0,42489.15,0.0,-1.0,0.0,1e-05]
[1649508202376,65.0,42492.4,0.0,-1.0,0.0,1e-05]
[1649508207411,65.0,42491.69,0.0,-1.0,0.0,1e-05]
[1649508212446,65.0,42493.04,0.0,-1.0,0.0,1e-05]
[1649508217481,65.0,42494.76,0.0,-1.0,0.0,1e-05]
[1649508222518,65.0,42494.87,0.0,-1.0,0.0,1e-05]
[1649508227551,65.0,42491.74,0.0,-1.0,0.0,1e-05]
[1649508232586,65.0,42490.95,0.0,-1.0,0.0,1e-05]
[1649508237621,65.0,42491.2,0.0,-1.0,0.0,1e-05]
[1649508242656,65.0,42491.28,0.0,-1.0,0.0,1e-05]
[1649508247691,65.0,42495.47,0.0,-1.0,0.0,1e-05]
[1649508252726,65.0,42501.71,0.0,-1.0,0.0,1e-05]
[1649508257762,65.0,42500.87,0.0,-1.0,0.0,1e-05]
[1649508262796,65.0,42500.81,0.0,-1.0,0.0,1e-05]
[1649508267832,65.0,42504.16,0.0,-1.0,0.0,1e-05]
[1649508272866,65.0,42504.55,0.0,-1.0,0.0,1e-05]
[1649508277901,65.0,42503.58,0.0,-1.0,0.0,1e-05]
[1649508283943,65.0,42502.62,0.0,-1.0,0.0,1e-05]
[1649508288981,65.0,42502.17,0.0,-1.0,0.0,1e-05]
[1649508294013,65.0,42502.93,0.0,-1.0,0.0,1e-05]
[1649508299048,65.0,42501.48,0.0,-1.0,0.0,1e-05]
[1649508304083,65.0,42500.52,0.0,-1.0,0.0,1e-05]
[1649508309118,65.0,42494.96,0.0,-1.0,0.0,1e-05]
[1649508314155,65.0,42494.86,0.0,-1.0,0.0,1e-05]
[1649508321165,65.0,42495.4,0.0,-1.0,0.0,1e-05]
[1649508326237,65.0,42495.37,0.0,-1.0,0.0,1e-05]
[1649508331272,65.0,42495.29,0.0,-1.0,0.0,1e-05]
[1649508336310,65.0,42494.91,0.0,-1.0,0.0,1e-05]
[1649508341342,65.0,42494.51,0.0,-1.0,0.0,1e-05]
[1649508348165,65.0,42494.55,0.0,-1.0,0.0,1e-05]
[1649508353426,65.0,42494.57,0.0,-1.0,0.0,1e-05]
[1649508358461,65.0,42494.55,0.0,-1.0,0.0,1e-05]
[1649508363496,65.0,42494.67,0.0,-1.0,0.0,1e-05]
[1649508368532,65.0,42494.01,0.0,-1.0,0.0,1e-05]
[1649508373567,65.0,42494.49,0.0,-1.0,0.0,1e-05]
[1649508378601,65.0,42494.29,0.0,-1.0,0.0,1e-05]
[1649508383636,65.0,42494.04,0.0,-1.0,0.0,1e-05]
[1649508388671,65.0,42494.86,0.0,-1.0,0.0,1e-05]
[1649508393706,65.0,42493.72,0.0,-1.0,0.0,1e-05]
[1649508399165,65.0,42493.72,0.0,-1.0,0.0,1e-05]
[1649508404783,65.0,42494.26,0.0,-1.0,0.0,1e-05]
[1649508409819,65.0,42493.68,0.0,-1.0,0.0,1e-05]
[1649508414853,65.0,42494.12,0.0,-1.0,0.0,1e-05]
[1649508419888,65.0,42494.5,0.0,-1.0,0.0,1e-05]
[1649508424923,65.0,42494.55,0.0,-1.0,0.0,1e-05]
[1649508429958,65.0,42494.51,0.0,-1.0,0.0,1e-05]
[1649508435165,65.0,42494.75,0.0,-1.0,0.0,1e-05]
[1649508441035,65.0,42494.47,0.0,-1.0,0.0,1e-05]
[1649508446070,65.0,42494.23,0.0,-1.0,0.0,1e-05]
[1649508451105,65.0,42493.71,0.0,-1.0,0.0,1e-05]
[1649508456141,65.0,42493.08,0.0,-1.0,0.0,1e-05]
[1649508461175,65.0,42492.81,0.0,-1.0,0.0,1e-05]
[1649508466211,65.0,42493.12,0.0,-1.0,0.0,1e-05]
[1649508471247,65.0,42493.47,0.0,-1.0,0.0,1e-05]
[1649508476282,65.0,42493.5,0.0,-1.0,0.0,1e-05]
[1649508481317,65.0,42493.62,0.0,-1.0,0.0,1e-05]
[1649508486360,65.0,42492.73,0.0,-1.0,0.0,1e-05]
[1649508491390,65.0,42489.37,0.0,-1.0,0.0,1e-05]
[1649508496421,65.0,42487.65,0.0,-1.0,0.0,1e-05]
[1649508501458,65.0,42488.08,0.0,-1.0,0.0,1e-05]
[1649508506491,65.0,42490.99,0.0,-1.0,0.0,1e-05]
[1649508511536,65.0,42491.36,0.0,-1.0,0.0,1e-05]
[1649508516572,65.0,42491.66,0.0,-1.0,0.0,1e-05]
[1649508521607,65.0,42491.71,0.0,-1.0,0.0,1e-05]
[1649508526642,65.0,42489.4,0.0,-1.0,0.0,1e-05]
[1649508531677,65.0,42489.52,0.0,-1.0,0.0,1e-05]
[1649508536712,65.0,42489.28,0.0,-1.0,0.0,1e-05]
[1649508541751,65.0,42489.13,0.0,-1.0,0.0,1e-05]
[1649508546792,65.0,42489.82,0.0,-1.0,0.0,1e-05]
[1649508551821,65.0,42489.75,0.0,-1.0,0.0,1e-05]
[1649508557863,65.0,42488.77,0.0,-1.0,0.0,1e-05]
[1649508562898,65.0,42489.93,0.0,-1.0,0.0,1e-05]
[1649508567933,65.0,42489.74,0.0,-1.0,0.0,1e-05]
[1649508572968,65.0,42489.69,0.0,-1.0,0.0,1e-05]
[1649508578003,65.0,42488.78,0.0,-1.0,0.0,1e-05]
[1649508583038,65.0,42486.88,0.0,-1.0,0.0,1e-05]
[1649508588073,65.0,42487.4,0.0,-1.0,0.0,1e-05]
[1649508593108,65.0,42475.88,0.0,-1.0,0.0,0.0]
[1649508598143,65.0,42475.25,0.0,-1.0,0.0,0.0]
[1649508603165,65.0,42475.71,0.0,-1.0,0.0,0.0]
[1649508608213,65.0,42473.81,0.0,-1.0,0.0,0.0]
[1649508613248,65.0,42473.94,0.0,-1.0,0.0,0.0]
[1649508618284,65.0,42474.16,0.0,-1.0,0.0,0.0]
[1649508623318,65.0,42471.8,0.0,-1.0,0.0,0.0]
[1649508628353,65.0,42473.14,0.0,-1.0,0.0,0.0]
[1649508633388,65.0,42473.59,0.0,-1.0,0.0,0.0]
[1649508638423,65.0,42471.0,0.0,-1.0,0.0,0.0]
[1649508643458,65.0,42470.86,0.0,-1.0,0.0,0.0]
[1649508648494,65.0,42472.23,0.0,-1.0,0.0,0.0]
[1649508653528,65.0,42471.16,0.0,-1.0,0.0,0.0]
[1649508658563,65.0,42472.51,0.0,-1.0,0.0,0.0]
[1649508663599,65.0,42471.79,0.0,-1.0,0.0,0.0]
[1649508668634,65.0,42468.6,0.0,-1.0,0.0,0.0]
[1649508673668,65.0,42469.18,0.0,-1.0,0.0,0.0]
[1649508678712,65.0,42469.73,0.0,-1.0,0.0,0.0]
[1649508683746,65.0,42469.38,0.0,-1.0,0.0,0.0]
[1649508688783,65.0,42469.6,0.0,-1.0,0.0,0.0]
[1649508693816,65.0,42469.36,0.0,-1.0,0.0,0.0]
[1649508698851,65.0,42468.69,0.0,-1.0,0.0,0.0]
[1649508703887,65.0,42468.81,0.0,-1.0,0.0,0.0]
[1649508708921,65.0,42470.0,0.0,-1.0,0.0,0.0]
[1649508713956,65.0,42470.12,0.0,-1.0,0.0,0.0]
[1649508718991,65.0,42469.41,0.0,-1.0,0.0,0.0]
[1649508724027,65.0,42468.48,0.0,-1.0,0.0,0.0]
[1649508729165,65.0,42468.21,0.0,-1.0,0.0,0.0]
[1649508735165,65.0,42467.75,0.0,-1.0,0.0,0.0]
[1649508741165,65.0,42466.79,0.0,-1.0,0.0,0.0]
[1649508746180,65.0,42466.91,0.0,-1.0,0.0,0.0]
[1649508751215,65.0,42466.32,0.0,-1.0,0.0,0.0]
[1649508757259,65.0,42466.26,0.0,-1.0,0.0,0.0]
[1649508762293,65.0,42467.08,0.0,-1.0,0.0,0.0]
[1649508767327,65.0,42467.09,0.0,-1.0,0.0,0.0]
[1649508772363,65.0,42466.45,0.0,-1.0,0.0,0.0]
[1649508777399,65.0,42466.85,0.0,-1.0,0.0,0.0]
[1649508782432,65.0,42467.21,0.0,-1.0,0.0,0.0]
[1649508787467,65.0,42466.45,0.0,-1.0,0.0,0.0]
[1649508792507,65.0,42466.35,0.0,-1.0,0.0,0.0]
[1649508797537,65.0,42466.41,0.0,-1.0,0.0,0.0]
[1649508803579,65.0,42466.49,0.0,-1.0,0.0,0.0]
[1649508808618,65.0,42475.32,0.0,-1.0,0.0,0.0]
[1649508813649,65.0,42473.21,0.0,-1.0,0.0,0.0]
[1649508818685,65.0,42472.67,0.0,-1.0,0.0,0.0]
[1649508823720,65.0,42471.21,0.0,-1.0,0.0,0.0]
[1649508828755,65.0,42470.25,0.0,-1.0,0.0,0.0]
[1649508833789,65.0,42470.05,0.0,-1.0,0.0,0.0]
[1649508838824,65.0,42471.25,0.0,-1.0,0.0,0.0]
[1649508843859,65.0,42471.56,0.0,-1.0,0.0,0.0]
[1649508848897,65.0,42472.49,0.0,-1.0,0.0,0.0]
[1649508853933,65.0,42472.28,0.0,-1.0,0.0,0.0]
[1649508859974,65.0,42471.51,0.0,-1.0,0.0,0.0]
[1649508865009,65.0,42470.09,0.0,-1.0,0.0,0.0]
[1649508870165,65.0,42471.97,0.0,-1.0,0.0,0.0]
[1649508876165,65.0,42470.41,0.0,-1.0,0.0,0.0]
[1649508882149,65.0,42470.86,0.0,-1.0,0.0,0.0]
[1649508887184,65.0,42470.36,0.0,-1.0,0.0,0.0]
[1649508892219,65.0,42470.8,0.0,-1.0,0.0,0.0]
[1649508897254,65.0,42470.43,0.0,-1.0,0.0,0.0]
[1649508902289,65.0,42470.18,0.0,-1.0,0.0,0.0]
[1649508907324,65.0,42470.06,0.0,-1.0,0.0,0.0]
[1649508912360,65.0,42470.13,0.0,-1.0,0.0,0.0]
[1649508917394,65.0,42469.45,0.0,-1.0,0.0,0.0]
[1649508922429,65.0,42469.78,0.0,-1.0,0.0,0.0]
[1649508927466,65.0,42470.0,0.0,-1.0,0.0,0.0]
[1649508932500,65.0,42469.24,0.0,-1.0,0.0,0.0]
[1649508937535,65.0,42469.37,0.0,-1.0,0.0,0.0]
[1649508942570,65.0,42469.5,0.0,-1.0,0.0,0.0]
[1649508947605,65.0,42469.5,0.0,-1.0,0.0,0.0]
[1649508952640,65.0,42463.24,0.0,-1.0,0.0,0.0]
[1649508957675,65.0,42461.88,0.0,-1.0,0.0,0.0]
[1649508962710,65.0,42471.36,0.0,-1.0,0.0,0.0]
[1649508967745,65.0,42471.8,0.0,-1.0,0.0,0.0]
[1649508972780,65.0,42471.63,0.0,-1.0,0.0,0.0]
[1649508978165,65.0,42471.19,0.0,-1.0,0.0,0.0]
[1649508983857,65.0,42471.2,0.0,-1.0,0.0,0.0]
[1649508988894,65.0,42470.84,0.0,-1.0,0.0,0.0]
[1649508993927,65.0,42470.56,0.0,-1.0,0.0,0.0]
[1649508999165,65.0,42470.88,0.0,-1.0,0.0,0.0]
[1649509005005,65.0,42470.56,0.0,-1.0,0.0,0.0]
[1649509010042,65.0,42470.8,0.0,-1.0,0.0,0.0]
[1649509015076,65.0,42470.92,0.0,-1.0,0.0,0.0]
[1649509020111,65.0,42470.78,0.0,-1.0,0.0,0.0]
[1649509025146,65.0,42471.17,0.0,-1.0,0.0,0.0]
[1649509030183,65.0,42478.88,0.0,-1.0,0.0,0.0]
[1649509035219,65.0,42484.58,0.0,-1.0,0.0,0.0]
[1649509040251,65.0,42495.4,0.0,-1.0,0.0,0.0]
[1649509045287,65.0,42497.63,0.0,-1.0,0.0,0.0]
[1649509051328,65.0,42501.66,0.0,-1.0,0.0,0.0]
[1649509056363,65.0,42501.68,0.0,-1.0,0.0,0.0]
[1649509061398,65.0,42501.68,0.0,-1.0,0.0,0.0]
[1649509066434,65.0,42500.82,0.0,-1.0,0.0,0.0]
[1649509071469,65.0,42501.06,0.0,-1.0,0.0,0.0]
[1649509076503,65.0,42502.76,0.0,-1.0,0.0,0.0]
[1649509081538,65.0,42503.06,0.0,-1.0,0.0,0.0]
[1649509086575,65.0,42507.15,0.0,-1.0,0.0,0.0]
[1649509091608,65.0,42509.84,0.0,-1.0,0.0,1e-05]
[1649509096644,65.0,42510.04,0.0,-1.0,0.0,1e-05]
[1649509101681,65.0,42510.32,0.0,-1.0,0.0,1e-05]
[1649509106713,65.0,42509.53,0.0,-1.0,0.0,1e-05]
[1649509111748,65.0,42517.16,0.0,-1.0,0.0,1e-05]
[1649509116785,65.0,42510.88,0.0,-1.0,0.0,1e-05]
[1649509121818,65.0,42504.72,0.0,-1.0,0.0,0.0]
[1649509126853,65.0,42503.12,0.0,-1.0,0.0,0.0]
[1649509131888,65.0,42507.27,0.0,-1.0,0.0,0.0]
[1649509136923,65.0,42503.94,0.0,-1.0,0.0,0.0]
[1649509141958,65.0,42503.23,0.0,-1.0,0.0,0.0]
[1649509146995,65.0,42506.03,0.0,-1.0,0.0,0.0]
[1649509152029,65.0,42508.28,0.0,-1.0,0.0,0.0]
[1649509157063,65.0,42507.59,0.0,-1.0,0.0,0.0]
[1649509162098,65.0,42508.59,0.0,-1.0,0.0,0.0]
[1649509167133,65.0,42510.04,0.0,-1.0,0.0,0.0]
[1649509172168,65.0,42510.87,0.0,-1.0,0.0,0.0]
[1649509177203,65.0,42511.68,0.0,-1.0,0.0,0.0]
[1649509183247,65.0,42511.08,0.0,-1.0,0.0,0.0]
[1649509188282,65.0,42512.17,0.0,-1.0,0.0,0.0]
[1649509193317,65.0,42512.68,0.0,-1.0,0.0,0.0]
[1649509198352,65.0,42512.06,0.0,-1.0,0.0,0.0]
[1649509203391,65.0,42515.05,0.0,-1.0,0.0,1e-05]
[1649509208423,65.0,42518.42,0.0,-1.0,0.0,1e-05]
[1649509213458,65.0,42511.72,0.0,-1.0,0.0,0.0]
[1649509218493,65.0,42521.09,0.0,-1.0,0.0,1e-05]
[1649509223528,65.0,42513.23,0.0,-1.0,0.0,0.0]
[1649509228564,65.0,42510.06,0.0,-1.0,0.0,0.0]
[1649509233599,65.0,42511.21,0.0,-1.0,0.0,0.0]
[1649509238633,65.0,42509.27,0.0,-1.0,0.0,0.0]
[1649509243669,65.0,42508.86,0.0,-1.0,0.0,0.0]
[1649509248703,65.0,42509.34,0.0,-1.0,0.0,0.0]
[1649509253739,65.0,42508.41,0.0,-1.0,0.0,0.0]
[1649509258773,65.0,42509.36,0.0,-1.0,0.0,0.0]
[1649509263808,65.0,42509.69,0.0,-1.0,0.0,0.0]
[1649509268843,65.0,42509.01,0.0,-1.0,0.0,0.0]
[1649509273879,65.0,42509.59,0.0,-1.0,0.0,0.0]
[1649509278913,65.0,42509.89,0.0,-1.0,0.0,0.0]
[1649509283949,65.0,42509.83,0.0,-1.0,0.0,0.0]
[1649509288985,65.0,42510.23,0.0,-1.0,0.0,0.0]
[1649509295025,65.0,42510.05,0.0,-1.0,0.0,0.0]
[1649509300060,65.0,42510.16,0.0,-1.0,0.0,0.0]
[1649509305096,65.0,42510.32,0.0,-1.0,0.0,0.0]
[1649509310130,65.0,42514.09,0.0,-1.0,0.0,0.0]
[1649509317165,65.0,42514.25,0.0,-1.0,0.0,0.0]
[1649509322214,65.0,42514.36,0.0,-1.0,0.0,0.0]
[1649509327249,65.0,42511.58,0.0,-1.0,0.0,0.0]
[1649509332286,65.0,42513.2,0.0,-1.0,0.0,0.0]
[1649509337319,65.0,42512.73,0.0,-1.0,0.0,0.0]
[1649509342354,65.0,42511.86,0.0,-1.0,0.0,0.0]
[1649509347389,65.0,42511.66,0.0,-1.0,0.0,0.0]
[1649509352424,65.0,42511.59,0.0,-1.0,0.0,0.0]
[1649509357460,65.0,42503.14,0.0,-1.0,0.0,0.0]
[1649509363501,65.0,42496.57,0.0,-1.0,0.0,0.0]
[1649509368539,65.0,42502.85,0.0,-1.0,0.0,0.0]
[1649509373571,65.0,42501.57,0.0,-1.0,0.0,0.0]
[1649509378606,65.0,42504.1,0.0,-1.0,0.0,0.0]
[1649509383641,65.0,42504.39,0.0,-1.0,0.0,0.0]
[1649509388677,65.0,42503.44,0.0,-1.0,0.0,0.0]
[1649509393711,65.0,42498.67,0.0,-1.0,0.0,0.0]
[1649509398747,65.0,42498.77,0.0,-1.0,0.0,0.0]
[1649509403787,65.0,42498.29,0.0,-1.0,0.0,0.0]
[1649509408816,65.0,42498.9,0.0,-1.0,0.0,0.0]
[1649509413851,65.0,42498.72,0.0,-1.0,0.0,0.0]
[1649509418887,65.0,42498.49,0.0,-1.0,0.0,0.0]
[1649509424928,65.0,42498.91,0.0,-1.0,0.0,0.0]
[1649509429963,65.0,42498.61,0.0,-1.0,0.0,0.0]
[1649509436005,65.0,42498.63,0.0,-1.0,0.0,0.0]
[1649509443165,65.0,42497.75,0.0,-1.0,0.0,0.0]
[1649509449165,65.0,42497.6,0.0,-1.0,0.0,0.0]
[1649509455138,65.0,42497.65,0.0,-1.0,0.0,0.0]
[1649509460175,65.0,42498.19,0.0,-1.0,0.0,0.0]
[1649509465208,65.0,42499.6,0.0,-1.0,0.0,0.0]
[1649509470243,65.0,42500.63,0.0,-1.0,0.0,0.0]
[1649509475278,65.0,42503.64,0.0,-1.0,0.0,0.0]
[1649509480314,65.0,42503.97,0.0,-1.0,0.0,0.0]
[1649509485348,65.0,42505.29,0.0,-1.0,0.0,0.0]
[1649509490384,65.0,42504.39,0.0,-1.0,0.0,0.0]
[1649509495418,65.0,42503.58,0.0,-1.0,0.0,0.0]
[1649509500453,65.0,42500.17,0.0,-1.0,0.0,0.0]
[1649509505488,65.0,42503.43,0.0,-1.0,0.0,0.0]
[1649509510523,65.0,42501.58,0.0,-1.0,0.0,0.0]
[1649509515558,65.0,42502.65,0.0,-1.0,0.0,0.0]
[1649509520623,65.0,42501.92,0.0,-1.0,0.0,0.0]
[1649509525657,65.0,42501.37,0.0,-1.0,0.0,0.0]
[1649509530692,65.0,42501.44,0.0,-1.0,0.0,0.0]
[1649509535727,65.0,42502.4,0.0,-1.0,0.0,0.0]
[1649509540762,65.0,42503.59,0.0,-1.0,0.0,0.0]
[1649509546804,65.0,42501.78,0.0,-1.0,0.0,0.0]
[1649509551839,65.0,42501.9,0.0,-1.0,0.0,0.0]
[1649509556874,65.0,42500.47,0.0,-1.0,0.0,0.0]
[1649509561909,65.0,42500.64,0.0,-1.0,0.0,0.0]
[1649509566944,65.0,42503.65,0.0,-1.0,0.0,0.0]
[1649509571979,65.0,42503.15,0.0,-1.0,0.0,0.0]
[1649509577015,65.0,42503.48,0.0,-1.0,0.0,0.0]
[1649509583056,65.0,42501.85,0.0,-1.0,0.0,0.0]
[1649509588091,65.0,42502.14,0.0,-1.0,0.0,0.0]
[1649509593165,65.0,42502.09,0.0,-1.0,0.0,0.0]
[1649509599165,65.0,42503.02,0.0,-1.0,0.0,0.0]
[1649509604203,65.0,42502.19,0.0,-1.0,0.0,0.0]
[1649509609243,65.0,42502.01,0.0,-1.0,0.0,0.0]
[1649509614273,65.0,42501.78,0.0,-1.0,0.0,0.0]
[1649509619308,65.0,42502.79,0.0,-1.0,0.0,0.0]
[1649509625350,65.0,42502.1,0.0,-1.0,0.0,0.0]
[1649509630385,65.0,42502.35,0.0,-1.0,0.0,0.0]
[1649509635420,65.0,42500.97,0.0,-1.0,0.0,0.0]
[1649509640456,65.0,42498.82,0.0,-1.0,0.0,0.0]
[1649509646498,65.0,42496.51,0.0,-1.0,0.0,0.0]
[1649509651532,65.0,42488.29,0.0,-1.0,0.0,0.0]
[1649509656570,65.0,42487.78,0.0,-1.0,0.0,0.0]
[1649509661603,65.0,42493.87,0.0,-1.0,0.0,0.0]
[1649509666641,65.0,42493.39,0.0,-1.0,0.0,0.0]
[1649509671672,65.0,42491.77,0.0,-1.0,0.0,0.0]
[1649509676707,65.0,42492.19,0.0,-1.0,0.0,0.0]
[1649509681748,65.0,42489.37,0.0,-1.0,0.0,0.0]
[1649509686796,65.0,42488.24,0.0,-1.0,0.0,0.0]
[1649509691831,65.0,42486.86,0.0,-1.0,0.0,0.0]
[1649509696869,65.0,42485.79,0.0,-1.0,0.0,0.0]
[1649509701901,65.0,42486.81,0.0,-1.0,0.0,0.0]
[1649509706936,65.0,42486.18,0.0,-1.0,0.0,0.0]
[1649509711971,65.0,42486.37,0.0,-1.0,0.0,0.0]
[1649509717006,65.0,42485.24,0.0,-1.0,0.0,0.0]
[1649509722041,65.0,42485.83,0.0,-1.0,0.0,0.0]
[1649509727076,65.0,42485.37,0.0,-1.0,0.0,0.0]
[1649509732112,65.0,42484.48,0.0,-1.0,0.0,0.0]
[1649509737146,65.0,42483.88,0.0,-1.0,0.0,0.0]
[1649509742181,65.0,42484.23,0.0,-1.0,0.0,0.0]
[1649509747216,65.0,42484.78,0.0,-1.0,0.0,0.0]
[1649509752252,65.0,42484.98,0.0,-1.0,0.0,0.0]
[1649509758165,65.0,42484.52,0.0,-1.0,0.0,0.0]
[1649509763328,65.0,42485.76,0.0,-1.0,0.0,0.0]
[1649509768363,65.0,42485.71,0.0,-1.0,0.0,0.0]
[1649509773398,65.0,42485.43,0.0,-1.0,0.0,0.0]
[1649509778434,65.0,42483.96,0.0,-1.0,0.0,0.0]
[1649509783469,65.0,42485.9,0.0,-1.0,0.0,0.0]
[1649509788507,65.0,42484.52,0.0,-1.0,0.0,0.0]
[1649509793539,65.0,42484.64,0.0,-1.0,0.0,0.0]
[1649509799580,65.0,42484.27,0.0,-1.0,0.0,0.0]
[1649509804616,65.0,42483.53,0.0,-1.0,0.0,0.0]
[1649509809650,65.0,42485.32,0.0,-1.0,0.0,0.0]
[1649509814686,65.0,42484.66,0.0,-1.0,0.0,0.0]
[1649509819720,65.0,42484.16,0.0,-1.0,0.0,0.0]
[1649509824755,65.0,42482.1,0.0,-1.0,0.0,0.0]
[1649509829791,65.0,42482.25,0.0,-1.0,0.0,0.0]
[1649509834825,65.0,42483.96,0.0,-1.0,0.0,0.0]
[1649509839861,65.0,42483.54,0.0,-1.0,0.0,0.0]
[1649509844896,65.0,42483.72,0.0,-1.0,0.0,0.0]
[1649509849935,65.0,42484.03,0.0,-1.0,0.0,0.0]
[1649509854971,65.0,42484.09,0.0,-1.0,0.0,0.0]
[1649509860005,65.0,42484.03,0.0,-1.0,0.0,0.0]
[1649509865040,65.0,42485.06,0.0,-1.0,0.0,0.0]
[1649509870076,65.0,42487.35,0.0,-1.0,0.0,0.0]
[1649509875110,65.0,42487.27,0.0,-1.0,0.0,0.0]
[1649509880145,65.0,42488.08,0.0,-1.0,0.0,0.0]
[1649509885184,65.0,42489.18,0.0,-1.0,0.0,0.0]
[1649509890215,65.0,42489.28,0.0,-1.0,0.0,0.0]
[1649509895251,65.0,42488.3,0.0,-1.0,0.0,0.0]
[1649509901295,65.0,42488.17,0.0,-1.0,0.0,0.0]
[1649509906329,65.0,42489.25,0.0,-1.0,0.0,0.0]
[1649509911364,65.0,42489.43,0.0,-1.0,0.0,0.0]
[1649509916398,65.0,42489.12,0.0,-1.0,0.0,0.0]
[1649509921433,65.0,42489.84,0.0,-1.0,0.0,0.0]
[1649509926467,65.0,42489.42,0.0,-1.0,0.0,0.0]
[1649509931502,65.0,42489.14,0.0,-1.0,0.0,0.0]
[1649509938165,65.0,42489.31,0.0,-1.0,0.0,0.0]
[1649509943586,65.0,42487.36,0.0,-1.0,0.0,0.0]
[1649509948621,65.0,42486.02,0.0,-1.0,0.0,0.0]
[1649509953657,65.0,42490.35,0.0,-1.0,0.0,0.0]
[1649509958692,65.0,42487.28,0.0,-1.0,0.0,0.0]
[1649509963727,65.0,42486.69,0.0,-1.0,0.0,0.0]
[1649509968762,65.0,42487.67,0.0,-1.0,0.0,0.0]
[1649509973797,65.0,42487.65,0.0,-1.0,0.0,0.0]
[1649509978832,65.0,42487.79,0.0,-1.0,0.0,0.0]
[1649509983868,65.0,42484.84,0.0,-1.0,0.0,0.0]
[1649509988902,65.0,42483.72,0.0,-1.0,0.0,0.0]
[1649509993937,65.0,42485.15,0.0,-1.0,0.0,0.0]
[1649510000986,65.0,42484.98,0.0,-1.0,0.0,0.0]
[1649510007028,65.0,42485.0,0.0,-1.0,0.0,0.0]
[1649510012064,65.0,42484.93,0.0,-1.0,0.0,0.0]
[1649510017098,65.0,42483.81,0.0,-1.0,0.0,0.0]
[1649510022133,65.0,42483.49,0.0,-1.0,0.0,0.0]
[1649510028165,65.0,42482.68,0.0,-1.0,0.0,0.0]
[1649510033211,65.0,42483.24,0.0,-1.0,0.0,0.0]
[1649510039254,65.0,42482.85,0.0,-1.0,0.0,0.0]
[1649510045294,65.0,42482.11,0.0,-1.0,0.0,0.0]
[1649510050329,65.0,42482.35,0.0,-1.0,0.0,0.0]
[1649510055369,65.0,42482.03,0.0,-1.0,0.0,0.0]
[1649510060399,65.0,42481.76,0.0,-1.0,0.0,0.0]
[1649510065434,65.0,42482.93,0.0,-1.0,0.0,0.0]
[1649510070469,65.0,42482.71,0.0,-1.0,0.0,0.0]
[1649510075505,65.0,42481.7,0.0,-1.0,0.0,0.0]
[1649510080540,65.0,42482.26,0.0,-1.0,0.0,0.0]
[1649510086582,65.0,42482.11,0.0,-1.0,0.0,0.0]
[1649510091617,65.0,42482.04,0.0,-1.0,0.0,0.0]
[1649510096651,65.0,42482.16,0.0,-1.0,0.0,0.0]
[1649510101686,65.0,42482.36,0.0,-1.0,0.0,0.0]
[1649510106721,65.0,42480.59,0.0,-1.0,0.0,0.0]
[1649510112165,65.0,42481.72,0.0,-1.0,0.0,0.0]
[1649510117800,65.0,42481.49,0.0,-1.0,0.0,0.0]
[1649510122833,65.0,42481.3,0.0,-1.0,0.0,0.0]
[1649510127868,65.0,42481.23,0.0,-1.0,0.0,0.0]
[1649510133165,65.0,42481.27,0.0,-1.0,0.0,0.0]
[1649510138945,65.0,42481.27,0.0,-1.0,0.0,0.0]
[1649510143980,65.0,42481.09,0.0,-1.0,0.0,0.0]
[1649510149015,65.0,42480.75,0.0,-1.0,0.0,0.0]
[1649510154050,65.0,42478.75,0.0,-1.0,0.0,0.0]
[1649510159085,65.0,42479.8,0.0,-1.0,0.0,0.0]
[1649510164121,65.0,42480.65,0.0,-1.0,0.0,0.0]
[1649510169155,65.0,42480.86,0.0,-1.0,0.0,0.0]
[1649510174190,65.0,42480.81,0.0,-1.0,0.0,0.0]
[1649510179230,65.0,42478.4,0.0,-1.0,0.0,0.0]
[1649510184264,65.0,42478.16,0.0,-1.0,0.0,0.0]
[1649510189296,65.0,42478.97,0.0,-1.0,0.0,0.0]
[1649510194331,65.0,42479.11,0.0,-1.0,0.0,0.0]
[1649510199366,65.0,42478.76,0.0,-1.0,0.0,0.0]
[1649510205165,65.0,42478.5,0.0,-1.0,0.0,0.0]
[1649510210443,65.0,42478.51,0.0,-1.0,0.0,0.0]
[1649510216487,65.0,42478.66,0.0,-1.0,0.0,0.0]
[1649510223165,65.0,42478.69,0.0,-1.0,0.0,0.0]
[1649510228569,65.0,42479.25,0.0,-1.0,0.0,0.0]
[1649510233604,65.0,42478.64,0.0,-1.0,0.0,0.0]
[1649510238641,65.0,42478.63,0.0,-1.0,0.0,0.0]
[1649510243674,65.0,42478.53,0.0,-1.0,0.0,0.0]
[1649510248709,65.0,42478.19,0.0,-1.0,0.0,0.0]
[1649510253744,65.0,42478.23,0.0,-1.0,0.0,0.0]
[1649510258779,65.0,42476.68,0.0,-1.0,0.0,0.0]
[1649510263814,65.0,42476.16,0.0,-1.0,0.0,0.0]
[1649510268851,65.0,42475.97,0.0,-1.0,0.0,0.0]
[1649510273885,65.0,42475.92,0.0,-1.0,0.0,0.0]
[1649510280165,65.0,42475.88,0.0,-1.0,0.0,0.0]
[1649510285969,65.0,42475.74,0.0,-1.0,0.0,0.0]
[1649510291006,65.0,42475.58,0.0,-1.0,0.0,0.0]
[1649510296040,65.0,42475.73,0.0,-1.0,0.0,0.0]
[1649510301074,65.0,42476.45,0.0,-1.0,0.0,0.0]
[1649510306109,65.0,42476.9,0.0,-1.0,0.0,0.0]
[1649510313159,65.0,42477.12,0.0,-1.0,0.0,0.0]
[1649510318193,65.0,42477.5,0.0,-1.0,0.0,0.0]
[1649510323229,65.0,42476.27,0.0,-1.0,0.0,0.0]
[1649510328265,65.0,42477.22,0.0,-1.0,0.0,0.0]
[1649510333298,65.0,42477.2,0.0,-1.0,0.0,0.0]
[1649510338333,65.0,42476.76,0.0,-1.0,0.0,0.0]
[1649510343370,65.0,42479.35,0.0,-1.0,0.0,0.0]
[1649510349165,65.0,42479.28,0.0,-1.0,0.0,0.0]
[1649510354446,65.0,42478.97,0.0,-1.0,0.0,0.0]
[1649510359482,65.0,42486.16,0.0,-1.0,0.0,0.0]
[1649510364517,65.0,42496.07,0.0,-1.0,0.0,0.0]
[1649510369551,65.0,42497.17,0.0,-1.0,0.0,0.0]
[1649510374586,65.0,42494.4,0.0,-1.0,0.0,0.0]
[1649510379622,65.0,42495.35,0.0,-1.0,0.0,0.0]
[1649510384657,65.0,42494.66,0.0,-1.0,0.0,0.0]
[1649510389691,65.0,42495.22,0.0,-1.0,0.0,0.0]
[1649510394726,65.0,42497.17,0.0,-1.0,0.0,0.0]
[1649510399762,65.0,42499.5,0.0,-1.0,0.0,0.0]
[1649510405804,65.0,42500.2,0.0,-1.0,0.0,0.0]
[1649510410838,65.0,42498.51,0.0,-1.0,0.0,0.0]
[1649510415873,65.0,42498.53,0.0,-1.0,0.0,0.0]
[1649510420908,65.0,42498.16,0.0,-1.0,0.0,0.0]
[1649510425943,65.0,42498.44,0.0,-1.0,0.0,0.0]
[1649510430978,65.0,42498.0,0.0,-1.0,0.0,0.0]
[1649510436014,65.0,42497.53,0.0,-1.0,0.0,0.0]
[1649510442056,65.0,42497.62,0.0,-1.0,0.0,0.0]
[1649510447091,65.0,42497.4,0.0,-1.0,0.0,0.0]
[1649510452127,65.0,42485.56,0.0,-1.0,0.0,0.0]
[1649510457161,65.0,42485.54,0.0,-1.0,0.0,0.0]
[1649510462196,65.0,42485.8,0.0,-1.0,0.0,0.0]
[1649510467231,65.0,42486.29,0.0,-1.0,0.0,0.0]
[1649510472266,65.0,42486.34,0.0,-1.0,0.0,0.0]
[1649510477301,65.0,42486.86,0.0,-1.0,0.0,0.0]
[1649510482336,65.0,42486.37,0.0,-1.0,0.0,0.0]
[1649510487372,65.0,42486.6,0.0,-1.0,0.0,0.0]
[1649510492407,65.0,42487.47,0.0,-1.0,0.0,0.0]
[1649510497442,65.0,42486.07,0.0,-1.0,0.0,0.0]
[1649510502478,65.0,42486.2,0.0,-1.0,0.0,0.0]
[1649510507513,65.0,42486.39,0.0,-1.0,0.0,0.0]
[1649510512547,65.0,42486.09,0.0,-1.0,0.0,0.0]
[1649510517585,65.0,42486.53,0.0,-1.0,0.0,0.0]
[1649510522620,65.0,42486.12,0.0,-1.0,0.0,0.0]
[1649510527655,65.0,42486.17,0.0,-1.0,0.0,0.0]
[1649510532690,65.0,42485.66,0.0,-1.0,0.0,0.0]
[1649510537725,65.0,42485.91,0.0,-1.0,0.0,0.0]
[1649510542761,65.0,42482.25,0.0,-1.0,0.0,0.0]
[1649510547796,65.0,42486.52,0.0,-1.0,0.0,0.0]
[1649510552830,65.0,42487.71,0.0,-1.0,0.0,0.0]
[1649510557869,65.0,42485.94,0.0,-1.0,0.0,0.0]
[1649510562900,65.0,42486.88,0.0,-1.0,0.0,0.0]
[1649510567936,65.0,42487.12,0.0,-1.0,0.0,0.0]
[1649510572970,65.0,42482.69,0.0,-1.0,0.0,0.0]
[1649510579012,65.0,42480.63,0.0,-1.0,0.0,0.0]
[1649510584047,65.0,42480.77,0.0,-1.0,0.0,0.0]
[1649510589083,65.0,42482.35,0.0,-1.0,0.0,0.0]
[1649510594117,65.0,42481.99,0.0,-1.0,0.0,0.0]
[1649510599152,65.0,42480.27,0.0,-1.0,0.0,0.0]
[1649510604165,65.0,42482.03,0.0,-1.0,0.0,0.0]
[1649510609222,65.0,42481.98,0.0,-1.0,0.0,0.0]
[1649510614257,65.0,42481.4,0.0,-1.0,0.0,0.0]
[1649510619292,65.0,42482.01,0.0,-1.0,0.0,0.0]
[1649510624327,65.0,42482.86,0.0,-1.0,0.0,0.0]
[1649510629364,65.0,42483.07,0.0,-1.0,0.0,0.0]
[1649510634397,65.0,42482.94,0.0,-1.0,0.0,0.0]
[1649510639432,65.0,42483.24,0.0,-1.0,0.0,0.0]
[1649510644467,65.0,42483.02,0.0,-1.0,0.0,0.0]
[1649510649502,65.0,42483.29,0.0,-1.0,0.0,0.0]
[1649510654537,65.0,42483.2,0.0,-1.0,0.0,0.0]
[1649510659574,65.0,42484.46,0.0,-1.0,0.0,0.0]
[1649510664608,65.0,42488.41,0.0,-1.0,0.0,0.0]
[1649510669642,65.0,42487.77,0.0,-1.0,0.0,0.0]
[1649510674677,65.0,42488.59,0.0,-1.0,0.0,0.0]
[1649510679714,65.0,42488.13,0.0,-1.0,0.0,0.0]
[1649510684747,65.0,42479.02,0.0,-1.0,0.0,0.0]
[1649510689787,65.0,42480.94,0.0,-1.0,0.0,0.0]
[1649510694821,65.0,42480.58,0.0,-1.0,0.0,0.0]
[1649510699856,65.0,42477.76,0.0,-1.0,0.0,0.0]
[1649510704891,65.0,42478.59,0.0,-1.0,0.0,0.0]
[1649510710933,65.0,42478.93,0.0,-1.0,0.0,0.0]
[1649510715971,65.0,42479.19,0.0,-1.0,0.0,0.0]
[1649510721168,65.0,42479.49,0.0,-1.0,0.0,0.0]
[1649510727045,65.0,42478.35,0.0,-1.0,0.0,0.0]
[1649510732080,65.0,42479.91,0.0,-1.0,0.0,0.0]
[1649510737115,65.0,42481.49,0.0,-1.0,0.0,0.0]
[1649510742165,65.0,42482.97,0.0,-1.0,0.0,0.0]
[1649510747185,65.0,42482.33,0.0,-1.0,0.0,0.0]
[1649510752220,65.0,42483.7,0.0,-1.0,0.0,0.0]
[1649510757255,65.0,42482.88,0.0,-1.0,0.0,0.0]
[1649510762290,65.0,42482.78,0.0,-1.0,0.0,0.0]
[1649510767325,65.0,42482.25,0.0,-1.0,0.0,0.0]
[1649510772362,65.0,42482.63,0.0,-1.0,0.0,0.0]
[1649510778165,65.0,42482.63,0.0,-1.0,0.0,0.0]
[1649510783437,65.0,42482.63,0.0,-1.0,0.0,0.0]
[1649510790165,65.0,42482.94,0.0,-1.0,0.0,0.0]
[1649510795521,65.0,42492.05,0.0,-1.0,0.0,0.0]
[1649510800558,65.0,42493.0,0.0,-1.0,0.0,0.0]
[1649510805591,65.0,42491.44,0.0,-1.0,0.0,0.0]
[1649510810626,65.0,42492.03,0.0,-1.0,0.0,0.0]
[1649510815661,65.0,42491.11,0.0,-1.0,0.0,0.0]
[1649510820696,65.0,42491.54,0.0,-1.0,0.0,0.0]
[1649510825731,65.0,42489.63,0.0,-1.0,0.0,0.0]
[1649510830767,65.0,42489.03,0.0,-1.0,0.0,0.0]
[1649510835805,65.0,42489.38,0.0,-1.0,0.0,0.0]
[1649510840836,65.0,42489.21,0.0,-1.0,0.0,0.0]
[1649510845873,65.0,42489.35,0.0,-1.0,0.0,0.0]
[1649510850915,65.0,42489.06,0.0,-1.0,0.0,0.0]
[1649510855944,65.0,42489.33,0.0,-1.0,0.0,0.0]
[1649510860980,65.0,42489.82,0.0,-1.0,0.0,0.0]
[1649510866014,65.0,42491.59,0.0,-1.0,0.0,0.0]
[1649510871049,65.0,42496.87,0.0,-1.0,0.0,0.0]
[1649510876084,65.0,42496.57,0.0,-1.0,0.0,0.0]
[1649510881119,65.0,42494.48,0.0,-1.0,0.0,0.0]
[1649510886154,65.0,42491.21,0.0,-1.0,0.0,0.0]
[1649510891189,65.0,42493.15,0.0,-1.0,0.0,0.0]
[1649510896224,65.0,42493.41,0.0,-1.0,0.0,0.0]
[1649510901259,65.0,42495.07,0.0,-1.0,0.0,0.0]
[1649510906294,65.0,42494.61,0.0,-1.0,0.0,0.0]
[1649510911329,65.0,42493.79,0.0,-1.0,0.0,0.0]
[1649510916368,65.0,42498.46,0.0,-1.0,0.0,0.0]
[1649510921399,65.0,42498.63,0.0,-1.0,0.0,0.0]
[1649510926434,65.0,42497.66,0.0,-1.0,0.0,0.0]
[1649510931471,65.0,42498.07,0.0,-1.0,0.0,0.0]
[1649510936504,65.0,42498.3,0.0,-1.0,0.0,0.0]
[1649510941539,65.0,42498.64,0.0,-1.0,0.0,0.0]
[1649510946574,65.0,42498.55,0.0,-1.0,0.0,0.0]
[1649510951613,65.0,42499.45,0.0,-1.0,0.0,0.0]
[1649510956645,65.0,42499.41,0.0,-1.0,0.0,0.0]
[1649510961679,65.0,42503.81,0.0,-1.0,0.0,0.0]
[1649510966714,65.0,42505.44,0.0,-1.0,0.0,0.0]
[1649510971749,65.0,42507.2,0.0,-1.0,0.0,0.0]
[1649510976784,65.0,42506.9,0.0,-1.0,0.0,0.0]
[1649510981819,65.0,42506.88,0.0,-1.0,0.0,0.0]
[1649510986854,65.0,42505.95,0.0,-1.0,0.0,0.0]
[1649510991892,65.0,42506.28,0.0,-1.0,0.0,0.0]
[1649510996925,65.0,42507.12,0.0,-1.0,0.0,0.0]
[1649511001960,65.0,42507.33,0.0,-1.0,0.0,0.0]
[1649511006995,65.0,42507.19,0.0,-1.0,0.0,0.0]
[1649511012031,65.0,42505.8,0.0,-1.0,0.0,0.0]
[1649511017065,65.0,42507.08,0.0,-1.0,0.0,0.0]
[1649511022100,65.0,42505.84,0.0,-1.0,0.0,0.0]
[1649511027139,65.0,42505.98,0.0,-1.0,0.0,0.0]
[1649511032174,65.0,42505.72,0.0,-1.0,0.0,0.0]
[1649511037210,65.0,42505.05,0.0,-1.0,0.0,0.0]
[1649511042244,65.0,42509.54,0.0,-1.0,0.0,0.0]
[1649511047279,65.0,42509.59,0.0,-1.0,0.0,0.0]
[1649511052314,65.0,42511.01,0.0,-1.0,0.0,0.0]
[1649511057349,65.0,42517.35,0.0,-1.0,0.0,0.0]
[1649511062384,65.0,42517.73,0.0,-1.0,0.0,0.0]
[1649511067419,65.0,42517.73,0.0,-1.0,0.0,0.0]
[1649511072454,65.0,42516.83,0.0,-1.0,0.0,0.0]
[1649511077489,65.0,42518.08,0.0,-1.0,0.0,0.0]
[1649511082524,65.0,42517.93,0.0,-1.0,0.0,0.0]
[1649511087559,65.0,42518.71,0.0,-1.0,0.0,0.0]
[1649511092595,65.0,42519.02,0.0,-1.0,0.0,0.0]
[1649511097631,65.0,42518.95,0.0,-1.0,0.0,0.0]
[1649511103671,65.0,42518.55,0.0,-1.0,0.0,0.0]
[1649511108707,65.0,42518.23,0.0,-1.0,0.0,0.0]
[1649511113741,65.0,42518.47,0.0,-1.0,0.0,0.0]
[1649511118778,65.0,42518.58,0.0,-1.0,0.0,0.0]
[1649511123814,65.0,42518.04,0.0,-1.0,0.0,0.0]
[1649511128846,65.0,42518.37,0.0,-1.0,0.0,0.0]
[1649511133881,65.0,42519.21,0.0,-1.0,0.0,0.0]
[1649511138917,65.0,42519.49,0.0,-1.0,0.0,0.0]
[1649511143953,65.0,42512.14,0.0,-1.0,0.0,0.0]
[1649511148987,65.0,42510.76,0.0,-1.0,0.0,0.0]
[1649511154024,65.0,42505.01,0.0,-1.0,0.0,0.0]
[1649511159058,65.0,42506.3,0.0,-1.0,0.0,0.0]
[1649511165165,65.0,42506.23,0.0,-1.0,0.0,0.0]
[1649511171141,65.0,42509.95,0.0,-1.0,0.0,0.0]
[1649511176180,65.0,42509.65,0.0,-1.0,0.0,0.0]
[1649511181215,65.0,42506.42,0.0,-1.0,0.0,0.0]
[1649511186251,65.0,42508.41,0.0,-1.0,0.0,0.0]
[1649511191289,65.0,42508.71,0.0,-1.0,0.0,0.0]
[1649511196324,65.0,42508.12,0.0,-1.0,0.0,0.0]
[1649511201359,65.0,42508.2,0.0,-1.0,0.0,0.0]
[1649511206394,65.0,42506.45,0.0,-1.0,0.0,0.0]
[1649511211430,65.0,42506.2,0.0,-1.0,0.0,0.0]
[1649511216464,65.0,42506.12,0.0,-1.0,0.0,0.0]
[1649511221499,65.0,42506.13,0.0,-1.0,0.0,0.0]
[1649511226534,65.0,42505.89,0.0,-1.0,0.0,0.0]
[1649511231569,65.0,42500.98,0.0,-1.0,0.0,0.0]
[1649511236604,65.0,42499.24,0.0,-1.0,0.0,0.0]
[1649511241640,65.0,42502.81,0.0,-1.0,0.0,0.0]
[1649511246674,65.0,42500.26,0.0,-1.0,0.0,0.0]
[1649511251709,65.0,42501.79,0.0,-1.0,0.0,0.0]
[1649511256745,65.0,42507.16,0.0,-1.0,0.0,0.0]
[1649511261779,65.0,42506.3,0.0,-1.0,0.0,0.0]
[1649511266814,65.0,42504.49,0.0,-1.0,0.0,0.0]
[1649511271850,65.0,42502.3,0.0,-1.0,0.0,0.0]
[1649511276884,65.0,42502.2,0.0,-1.0,0.0,0.0]
[1649511281919,65.0,42502.12,0.0,-1.0,0.0,0.0]
[1649511286954,65.0,42502.11,0.0,-1.0,0.0,0.0]
[1649511291989,65.0,42502.25,0.0,-1.0,0.0,0.0]
[1649511297024,65.0,42501.89,0.0,-1.0,0.0,0.0]
[1649511302059,65.0,42502.22,0.0,-1.0,0.0,0.0]
[1649511307099,65.0,42503.46,0.0,-1.0,0.0,0.0]
[1649511312130,65.0,42503.79,0.0,-1.0,0.0,0.0]
[1649511317164,65.0,42503.29,0.0,-1.0,0.0,0.0]
[1649511322199,65.0,42507.32,0.0,-1.0,0.0,0.0]
[1649511327234,65.0,42505.99,0.0,-1.0,0.0,0.0]
[1649511332269,65.0,42504.8,0.0,-1.0,0.0,0.0]
[1649511337304,65.0,42504.67,0.0,-1.0,0.0,0.0]
[1649511342339,65.0,42504.53,0.0,-1.0,0.0,0.0]
[1649511347375,65.0,42504.19,0.0,-1.0,0.0,0.0]
[1649511352410,65.0,42503.93,0.0,-1.0,0.0,0.0]
[1649511357445,65.0,42504.5,0.0,-1.0,0.0,0.0]
[1649511362480,65.0,42504.57,0.0,-1.0,0.0,0.0]
[1649511367515,65.0,42504.5,0.0,-1.0,0.0,0.0]
[1649511372550,65.0,42504.84,0.0,-1.0,0.0,0.0]
[1649511377585,65.0,42504.96,0.0,-1.0,0.0,0.0]
[1649511382620,65.0,42506.58,0.0,-1.0,0.0,0.0]
[1649511387658,65.0,42504.43,0.0,-1.0,0.0,0.0]
[1649511393165,65.0,42504.52,0.0,-1.0,0.0,0.0]
[1649511398733,65.0,42505.58,0.0,-1.0,0.0,0.0]
[1649511403772,65.0,42503.49,0.0,-1.0,0.0,0.0]
[1649511408802,65.0,42506.0,0.0,-1.0,0.0,0.0]
[1649511413838,65.0,42506.16,0.0,-1.0,0.0,0.0]
[1649511418873,65.0,42506.3,0.0,-1.0,0.0,0.0]
[1649511423907,65.0,42505.63,0.0,-1.0,0.0,0.0]
[1649511428942,65.0,42506.29,0.0,-1.0,0.0,0.0]
[1649511433979,65.0,42505.69,0.0,-1.0,0.0,0.0]
[1649511439013,65.0,42505.81,0.0,-1.0,0.0,0.0]
[1649511444165,65.0,42506.13,0.0,-1.0,0.0,0.0]
[1649511450165,65.0,42506.08,0.0,-1.0,0.0,0.0]
[1649511456131,65.0,42506.12,0.0,-1.0,0.0,0.0]
[1649511461167,65.0,42506.16,0.0,-1.0,0.0,0.0]
[1649511468165,65.0,42506.53,0.0,-1.0,0.0,0.0]
[1649511473251,65.0,42506.42,0.0,-1.0,0.0,0.0]
[1649511478285,65.0,42506.48,0.0,-1.0,0.0,0.0]
[1649511483320,65.0,42511.66,0.0,-1.0,0.0,0.0]
[1649511488356,65.0,42511.69,0.0,-1.0,0.0,0.0]
[1649511493390,65.0,42511.5,0.0,-1.0,0.0,0.0]
[1649511499434,65.0,42512.35,0.0,-1.0,0.0,0.0]
[1649511505474,65.0,42512.36,0.0,-1.0,0.0,0.0]
[1649511510510,65.0,42511.96,0.0,-1.0,0.0,0.0]
[1649511515546,65.0,42511.75,0.0,-1.0,0.0,0.0]
[1649511521586,65.0,42510.74,0.0,-1.0,0.0,0.0]
[1649511528165,65.0,42507.0,0.0,-1.0,0.0,0.0]
[1649511533680,65.0,42505.19,0.0,-1.0,0.0,0.0]
[1649511540165,65.0,42505.38,0.0,-1.0,0.0,0.0]
[1649511546165,65.0,42505.75,0.0,-1.0,0.0,0.0]
[1649511551806,65.0,42509.6,0.0,-1.0,0.0,0.0]
[1649511557848,65.0,42510.3,0.0,-1.0,0.0,0.0]
[1649511563889,65.0,42510.56,0.0,-1.0,0.0,0.0]
[1649511568924,65.0,42505.08,0.0,-1.0,0.0,0.0]
[1649511574967,65.0,42504.46,0.0,-1.0,0.0,0.0]
[1649511580001,65.0,42507.66,0.0,-1.0,0.0,0.0]
[1649511585036,65.0,42507.63,0.0,-1.0,0.0,0.0]
[1649511590072,65.0,42506.98,0.0,-1.0,0.0,0.0]
[1649511595106,65.0,42507.53,0.0,-1.0,0.0,0.0]
[1649511600141,65.0,42507.05,0.0,-1.0,0.0,0.0]
[1649511605177,65.0,42506.88,0.0,-1.0,0.0,0.0]
[1649511610211,65.0,42506.49,0.0,-1.0,0.0,0.0]
[1649511615247,65.0,42504.35,0.0,-1.0,0.0,0.0]
[1649511620281,65.0,42502.35,0.0,-1.0,0.0,0.0]
[1649511625316,65.0,42500.78,0.0,-1.0,0.0,0.0]
[1649511630351,65.0,42495.72,0.0,-1.0,0.0,0.0]
[1649511635386,65.0,42496.07,0.0,-1.0,0.0,0.0]
[1649511640421,65.0,42496.04,0.0,-1.0,0.0,0.0]
[1649511645456,65.0,42495.86,0.0,-1.0,0.0,0.0]
[1649511650492,65.0,42496.02,0.0,-1.0,0.0,0.0]
[1649511655526,65.0,42496.7,0.0,-1.0,0.0,0.0]
[1649511660563,65.0,42496.29,0.0,-1.0,0.0,0.0]
[1649511665596,65.0,42495.34,0.0,-1.0,0.0,0.0]
[1649511670632,65.0,42496.36,0.0,-1.0,0.0,0.0]
[1649511675667,65.0,42496.01,0.0,-1.0,0.0,0.0]
[1649511680701,65.0,42495.83,0.0,-1.0,0.0,0.0]
[1649511685736,65.0,42494.48,0.0,-1.0,0.0,0.0]
[1649511690772,65.0,42500.66,0.0,-1.0,0.0,0.0]
[1649511695808,65.0,42500.25,0.0,-1.0,0.0,0.0]
[1649511700848,65.0,42499.62,0.0,-1.0,0.0,0.0]
[1649511705883,65.0,42498.34,0.0,-1.0,0.0,0.0]
[1649511710920,65.0,42498.41,0.0,-1.0,0.0,0.0]
[1649511715954,65.0,42498.08,0.0,-1.0,0.0,0.0]
[1649511720990,65.0,42497.9,0.0,-1.0,0.0,0.0]
[1649511726023,65.0,42501.01,0.0,-1.0,0.0,0.0]
[1649511732165,65.0,42501.25,0.0,-1.0,0.0,0.0]
[1649511738107,65.0,42501.21,0.0,-1.0,0.0,0.0]
[1649511744150,65.0,42501.95,0.0,-1.0,0.0,0.0]
[1649511749184,65.0,42497.72,0.0,-1.0,0.0,0.0]
[1649511754219,65.0,42497.06,0.0,-1.0,0.0,0.0]
[1649511759255,65.0,42497.37,0.0,-1.0,0.0,0.0]
[1649511764289,65.0,42498.16,0.0,-1.0,0.0,0.0]
[1649511769326,65.0,42497.28,0.0,-1.0,0.0,0.0]
[1649511775366,65.0,42497.26,0.0,-1.0,0.0,0.0]
[1649511780402,65.0,42497.75,0.0,-1.0,0.0,0.0]
[1649511785436,65.0,42497.28,0.0,-1.0,0.0,0.0]
[1649511792165,65.0,42497.22,0.0,-1.0,0.0,0.0]
[1649511797520,65.0,42497.22,0.0,-1.0,0.0,0.0]
[1649511802559,65.0,42497.29,0.0,-1.0,0.0,0.0]
[1649511807590,65.0,42496.86,0.0,-1.0,0.0,0.0]
[1649511813165,65.0,42496.89,0.0,-1.0,0.0,0.0]
[1649511818667,65.0,42497.15,0.0,-1.0,0.0,0.0]
[1649511823702,65.0,42497.06,0.0,-1.0,0.0,0.0]
[1649511828737,65.0,42497.13,0.0,-1.0,0.0,0.0]
[1649511833772,65.0,42497.64,0.0,-1.0,0.0,0.0]
[1649511838808,65.0,42497.68,0.0,-1.0,0.0,0.0]
[1649511843842,65.0,42497.77,0.0,-1.0,0.0,0.0]
[1649511849165,65.0,42498.52,0.0,-1.0,0.0,0.0]
[1649511854919,65.0,42501.64,0.0,-1.0,0.0,0.0]
[1649511859956,65.0,42501.64,0.0,-1.0,0.0,0.0]
[1649511864989,65.0,42497.16,0.0,-1.0,0.0,0.0]
[1649511870026,65.0,42496.89,0.0,-1.0,0.0,0.0]
[1649511875061,65.0,42499.35,0.0,-1.0,0.0,0.0]
[1649511880096,65.0,42499.78,0.0,-1.0,0.0,0.0]
[1649511885131,65.0,42500.36,0.0,-1.0,0.0,0.0]
[1649511891165,65.0,42508.11,0.0,-1.0,0.0,0.0]
[1649511896209,65.0,42509.08,0.0,-1.0,0.0,0.0]
[1649511901243,65.0,42514.65,0.0,-1.0,0.0,0.0]
[1649511906280,65.0,42509.61,0.0,-1.0,0.0,0.0]
[1649511911317,65.0,42509.21,0.0,-1.0,0.0,0.0]
[1649511916351,65.0,42509.25,0.0,-1.0,0.0,0.0]
[1649511922395,65.0,42512.87,0.0,-1.0,0.0,0.0]
[1649511927429,65.0,42513.11,0.0,-1.0,0.0,0.0]
[1649511932463,65.0,42514.31,0.0,-1.0,0.0,0.0]
[1649511937498,65.0,42515.05,0.0,-1.0,0.0,0.0]
[1649511942533,65.0,42515.55,0.0,-1.0,0.0,0.0]
[1649511947573,65.0,42515.49,0.0,-1.0,0.0,0.0]
[1649511952604,65.0,42515.46,0.0,-1.0,0.0,0.0]
[1649511957638,65.0,42516.58,0.0,-1.0,0.0,0.0]
[1649511962674,65.0,42517.87,0.0,-1.0,0.0,0.0]
[1649511967709,65.0,42518.15,0.0,-1.0,0.0,0.0]
[1649511972743,65.0,42517.87,0.0,-1.0,0.0,0.0]
[1649511977779,65.0,42518.59,0.0,-1.0,0.0,0.0]
[1649511982813,65.0,42517.32,0.0,-1.0,0.0,0.0]
[1649511987849,65.0,42518.0,0.0,-1.0,0.0,0.0]
[1649511992886,65.0,42517.67,0.0,-1.0,0.0,0.0]
[1649511997918,65.0,42517.72,0.0,-1.0,0.0,0.0]
[1649512003960,65.0,42517.59,0.0,-1.0,0.0,0.0]
[1649512010002,65.0,42517.07,0.0,-1.0,0.0,0.0]
[1649512015038,65.0,42517.64,0.0,-1.0,0.0,0.0]
[1649512020072,65.0,42518.42,0.0,-1.0,0.0,0.0]
[1649512025107,65.0,42517.23,0.0,-1.0,0.0,0.0]
[1649512030142,65.0,42517.93,0.0,-1.0,0.0,0.0]
[1649512035166,65.0,42518.83,0.0,-1.0,0.0,0.0]
[1649512040214,65.0,42519.59,0.0,-1.0,0.0,0.0]
[1649512045248,65.0,42519.05,0.0,-1.0,0.0,0.0]
[1649512050284,65.0,42518.83,0.0,-1.0,0.0,0.0]
[1649512055318,65.0,42519.76,0.0,-1.0,0.0,0.0]
[1649512060353,65.0,42519.92,0.0,-1.0,0.0,0.0]
[1649512068165,65.0,42518.77,0.0,-1.0,0.0,0.0]
[1649512073444,65.0,42518.93,0.0,-1.0,0.0,0.0]
[1649512080165,65.0,42519.63,0.0,-1.0,0.0,0.0]
[1649512085528,65.0,42519.08,0.0,-1.0,0.0,0.0]
[1649512090563,65.0,42519.09,0.0,-1.0,0.0,0.0]
[1649512095599,65.0,42518.79,0.0,-1.0,0.0,0.0]
[1649512100634,65.0,42518.63,0.0,-1.0,0.0,0.0]
[1649512105668,65.0,42518.78,0.0,-1.0,0.0,0.0]
[1649512110703,65.0,42519.23,0.0,-1.0,0.0,0.0]
[1649512115739,65.0,42520.45,0.0,-1.0,0.0,0.0]
[1649512122165,65.0,42520.21,0.0,-1.0,0.0,0.0]
[1649512127822,65.0,42515.35,0.0,-1.0,0.0,0.0]
[1649512132857,65.0,42515.02,0.0,-1.0,0.0,0.0]
[1649512137892,65.0,42515.01,0.0,-1.0,0.0,0.0]
[1649512142928,65.0,42513.21,0.0,-1.0,0.0,0.0]
[1649512147962,65.0,42514.37,0.0,-1.0,0.0,0.0]
[1649512152999,65.0,42514.33,0.0,-1.0,0.0,0.0]
[1649512158032,65.0,42514.84,0.0,-1.0,0.0,0.0]
[1649512163068,65.0,42516.44,0.0,-1.0,0.0,0.0]
[1649512168102,65.0,42516.16,0.0,-1.0,0.0,0.0]
[1649512173137,65.0,42517.06,0.0,-1.0,0.0,0.0]
[1649512178172,65.0,42516.24,0.0,-1.0,0.0,0.0]
[1649512183207,65.0,42516.56,0.0,-1.0,0.0,0.0]
[1649512188243,65.0,42516.51,0.0,-1.0,0.0,0.0]
[1649512193277,65.0,42517.93,0.0,-1.0,0.0,0.0]
[1649512198312,65.0,42517.53,0.0,-1.0,0.0,0.0]
[1649512203351,65.0,42517.92,0.0,-1.0,0.0,0.0]
[1649512209165,65.0,42518.08,0.0,-1.0,0.0,0.0]
[1649512214434,65.0,42517.15,0.0,-1.0,0.0,0.0]
[1649512219470,65.0,42517.5,0.0,-1.0,0.0,0.0]
[1649512224504,65.0,42517.53,0.0,-1.0,0.0,0.0]
[1649512229539,65.0,42504.6,0.0,-1.0,0.0,0.0]
[1649512235581,65.0,42504.31,0.0,-1.0,0.0,0.0]
[1649512240616,65.0,42504.03,0.0,-1.0,0.0,0.0]
[1649512245651,65.0,42502.86,0.0,-1.0,0.0,0.0]
[1649512250686,65.0,42500.55,0.0,-1.0,0.0,0.0]
[1649512255721,65.0,42500.01,0.0,-1.0,0.0,0.0]
[1649512260756,65.0,42500.91,0.0,-1.0,0.0,0.0]
[1649512265792,65.0,42500.54,0.0,-1.0,0.0,0.0]
[1649512270827,65.0,42500.22,0.0,-1.0,0.0,0.0]
[1649512275866,65.0,42500.99,0.0,-1.0,0.0,0.0]
[1649512280896,65.0,42501.42,0.0,-1.0,0.0,0.0]
[1649512285933,65.0,42502.03,0.0,-1.0,0.0,0.0]
[1649512291973,65.0,42501.86,0.0,-1.0,0.0,0.0]
[1649512297009,65.0,42501.02,0.0,-1.0,0.0,0.0]
[1649512302165,65.0,42501.03,0.0,-1.0,0.0,0.0]
[1649512308085,65.0,42501.37,0.0,-1.0,0.0,0.0]
[1649512313120,65.0,42501.96,0.0,-1.0,0.0,0.0]
[1649512318155,65.0,42500.29,0.0,-1.0,0.0,0.0]
[1649512323165,65.0,42500.53,0.0,-1.0,0.0,0.0]
[1649512329165,65.0,42500.72,0.0,-1.0,0.0,0.0]
[1649512334268,65.0,42499.27,0.0,-1.0,0.0,0.0]
[1649512339304,65.0,42499.33,0.0,-1.0,0.0,0.0]
[1649512344337,65.0,42488.67,0.0,-1.0,0.0,0.0]
[1649512349372,65.0,42486.98,0.0,-1.0,0.0,0.0]
[1649512355414,65.0,42480.84,0.0,-1.0,0.0,0.0]
[1649512360449,65.0,42479.9,0.0,-1.0,0.0,0.0]
[1649512366496,65.0,42481.8,0.0,-1.0,0.0,0.0]
[1649512371531,65.0,42479.95,0.0,-1.0,0.0,0.0]
[1649512376566,65.0,42480.65,0.0,-1.0,0.0,0.0]
[1649512381600,65.0,42480.8,0.0,-1.0,0.0,0.0]
[1649512386635,65.0,42480.8,0.0,-1.0,0.0,0.0]
[1649512391670,65.0,42480.71,0.0,-1.0,0.0,0.0]
[1649512396706,65.0,42481.29,0.0,-1.0,0.0,0.0]
[1649512401742,65.0,42479.88,0.0,-1.0,0.0,0.0]
[1649512406776,65.0,42479.54,0.0,-1.0,0.0,0.0]
[1649512411810,65.0,42478.16,0.0,-1.0,0.0,0.0]
[1649512416846,65.0,42478.11,0.0,-1.0,0.0,0.0]
[1649512421880,65.0,42480.67,0.0,-1.0,0.0,0.0]
[1649512426915,65.0,42480.01,0.0,-1.0,0.0,0.0]
[1649512431951,65.0,42477.91,0.0,-1.0,0.0,0.0]
[1649512436985,65.0,42477.02,0.0,-1.0,0.0,0.0]
[1649512442021,65.0,42477.05,0.0,-1.0,0.0,0.0]
[1649512447055,65.0,42479.45,0.0,-1.0,0.0,0.0]
[1649512452090,65.0,42479.11,0.0,-1.0,0.0,0.0]
[1649512457125,65.0,42479.51,0.0,-1.0,0.0,0.0]
[1649512462160,65.0,42478.29,0.0,-1.0,0.0,0.0]
[1649512467165,65.0,42478.26,0.0,-1.0,0.0,0.0]
[1649512472230,65.0,42476.26,0.0,-1.0,0.0,0.0]
[1649512477265,65.0,42475.63,0.0,-1.0,0.0,0.0]
[1649512482301,65.0,42476.63,0.0,-1.0,0.0,0.0]
[1649512487336,65.0,42476.92,0.0,-1.0,0.0,0.0]
[1649512492370,65.0,42476.97,0.0,-1.0,0.0,0.0]
[1649512497408,65.0,42476.8,0.0,-1.0,0.0,0.0]
[1649512502440,65.0,42476.76,0.0,-1.0,0.0,0.0]
[1649512507477,65.0,42475.88,0.0,-1.0,0.0,0.0]
[1649512512510,65.0,42473.42,0.0,-1.0,0.0,0.0]
[1649512517545,65.0,42471.74,0.0,-1.0,0.0,0.0]
[1649512522580,65.0,42469.09,0.0,-1.0,0.0,0.0]
[1649512527616,65.0,42468.05,0.0,-1.0,0.0,0.0]
[1649512532652,65.0,42468.95,0.0,-1.0,0.0,0.0]
[1649512537686,65.0,42468.49,0.0,-1.0,0.0,0.0]
[1649512542722,65.0,42472.53,0.0,-1.0,0.0,0.0]
[1649512547758,65.0,42473.79,0.0,-1.0,0.0,0.0]
[1649512552791,65.0,42473.12,0.0,-1.0,0.0,0.0]
[1649512557826,65.0,42473.41,0.0,-1.0,0.0,0.0]
[1649512562861,65.0,42470.22,0.0,-1.0,0.0,0.0]
[1649512567896,65.0,42470.83,0.0,-1.0,0.0,0.0]
[1649512572931,65.0,42472.48,0.0,-1.0,0.0,0.0]
[1649512578165,65.0,42469.09,0.0,-1.0,0.0,0.0]
[1649512584009,65.0,42469.78,0.0,-1.0,0.0,0.0]
[1649512589044,65.0,42470.15,0.0,-1.0,0.0,0.0]
[1649512594079,65.0,42469.73,0.0,-1.0,0.0,0.0]
[1649512599113,65.0,42470.63,0.0,-1.0,0.0,0.0]
[1649512604148,65.0,42470.19,0.0,-1.0,0.0,0.0]
[1649512609183,65.0,42469.23,0.0,-1.0,0.0,0.0]
[1649512614218,65.0,42469.4,0.0,-1.0,0.0,0.0]
[1649512619253,65.0,42468.56,0.0,-1.0,0.0,0.0]
[1649512624289,65.0,42469.08,0.0,-1.0,0.0,0.0]
[1649512629324,65.0,42470.93,0.0,-1.0,0.0,0.0]
[1649512634359,65.0,42470.84,0.0,-1.0,0.0,0.0]
[1649512639394,65.0,42470.1,0.0,-1.0,0.0,0.0]
[1649512644429,65.0,42474.3,0.0,-1.0,0.0,0.0]
[1649512649464,65.0,42473.35,0.0,-1.0,0.0,0.0]
[1649512654499,65.0,42472.43,0.0,-1.0,0.0,0.0]
[1649512659534,65.0,42472.82,0.0,-1.0,0.0,0.0]
[1649512664569,65.0,42472.13,0.0,-1.0,0.0,0.0]
[1649512669604,65.0,42471.84,0.0,-1.0,0.0,0.0]
[1649512674639,65.0,42471.5,0.0,-1.0,0.0,0.0]
[1649512679674,65.0,42470.68,0.0,-1.0,0.0,0.0]
[1649512684709,65.0,42470.53,0.0,-1.0,0.0,0.0]
[1649512689744,65.0,42470.9,0.0,-1.0,0.0,0.0]
[1649512694779,65.0,42470.6,0.0,-1.0,0.0,0.0]
[1649512699814,65.0,42470.72,0.0,-1.0,0.0,0.0]
[1649512704854,65.0,42470.87,0.0,-1.0,0.0,0.0]
[1649512709889,65.0,42470.78,0.0,-1.0,0.0,0.0]
[1649512714925,65.0,42470.78,0.0,-1.0,0.0,0.0]
[1649512719959,65.0,42471.2,0.0,-1.0,0.0,0.0]
[1649512724995,65.0,42469.47,0.0,-1.0,0.0,0.0]
[1649512731036,65.0,42470.77,0.0,-1.0,0.0,0.0]
[1649512736072,65.0,42470.51,0.0,-1.0,0.0,0.0]
[1649512743121,65.0,42470.76,0.0,-1.0,0.0,0.0]
[1649512749165,65.0,42471.46,0.0,-1.0,0.0,0.0]
[1649512754200,65.0,42472.06,0.0,-1.0,0.0,0.0]
[1649512759232,65.0,42472.71,0.0,-1.0,0.0,0.0]
[1649512764267,65.0,42472.28,0.0,-1.0,0.0,0.0]
[1649512769302,65.0,42471.95,0.0,-1.0,0.0,0.0]
[1649512774337,65.0,42471.94,0.0,-1.0,0.0,0.0]
[1649512779372,65.0,42472.38,0.0,-1.0,0.0,0.0]
[1649512784408,65.0,42472.57,0.0,-1.0,0.0,0.0]
[1649512789443,65.0,42473.33,0.0,-1.0,0.0,0.0]
[1649512794479,65.0,42473.11,0.0,-1.0,0.0,0.0]
[1649512799512,65.0,42473.66,0.0,-1.0,0.0,0.0]
[1649512804551,65.0,42472.39,0.0,-1.0,0.0,0.0]
[1649512809582,65.0,42470.69,0.0,-1.0,0.0,0.0]
[1649512814617,65.0,42470.71,0.0,-1.0,0.0,0.0]
[1649512819652,65.0,42467.6,0.0,-1.0,0.0,0.0]
[1649512824687,65.0,42468.13,0.0,-1.0,0.0,0.0]
[1649512829722,65.0,42472.66,0.0,-1.0,0.0,0.0]
[1649512834757,65.0,42473.1,0.0,-1.0,0.0,0.0]
[1649512839794,65.0,42473.45,0.0,-1.0,0.0,0.0]
[1649512844827,65.0,42482.46,0.0,-1.0,0.0,0.0]
[1649512849862,65.0,42482.62,0.0,-1.0,0.0,0.0]
[1649512854897,65.0,42482.27,0.0,-1.0,0.0,0.0]
[1649512859932,65.0,42491.4,0.0,-1.0,0.0,0.0]
[1649512864967,65.0,42489.99,0.0,-1.0,0.0,0.0]
[1649512870006,65.0,42489.76,0.0,-1.0,0.0,0.0]
[1649512875165,65.0,42483.02,0.0,-1.0,0.0,0.0]
[1649512881083,65.0,42482.52,0.0,-1.0,0.0,0.0]
[1649512887125,65.0,42484.7,0.0,-1.0,0.0,0.0]
[1649512892160,65.0,42484.95,0.0,-1.0,0.0,0.0]
[1649512898205,65.0,42484.56,0.0,-1.0,0.0,0.0]
[1649512903237,65.0,42484.99,0.0,-1.0,0.0,0.0]
[1649512908275,65.0,42486.11,0.0,-1.0,0.0,0.0]
[1649512913307,65.0,42485.71,0.0,-1.0,0.0,0.0]
[1649512918344,65.0,42485.66,0.0,-1.0,0.0,0.0]
[1649512923377,65.0,42485.29,0.0,-1.0,0.0,0.0]
[1649512928412,65.0,42485.73,0.0,-1.0,0.0,0.0]
[1649512933447,65.0,42485.86,0.0,-1.0,0.0,0.0]
[1649512938482,65.0,42485.34,0.0,-1.0,0.0,0.0]
[1649512943517,65.0,42486.68,0.0,-1.0,0.0,0.0]
[1649512948552,65.0,42485.83,0.0,-1.0,0.0,0.0]
[1649512953587,65.0,42485.11,0.0,-1.0,0.0,0.0]
[1649512959165,65.0,42485.32,0.0,-1.0,0.0,0.0]
[1649512964665,65.0,42485.28,0.0,-1.0,0.0,0.0]
[1649512970707,65.0,42485.34,0.0,-1.0,0.0,0.0]
[1649512975741,65.0,42485.37,0.0,-1.0,0.0,0.0]
[1649512981783,65.0,42483.96,0.0,-1.0,0.0,0.0]
[1649512987826,65.0,42484.04,0.0,-1.0,0.0,0.0]
[1649512992865,65.0,42484.6,0.0,-1.0,0.0,0.0]
[1649512997896,65.0,42483.3,0.0,-1.0,0.0,0.0]
[1649513002930,65.0,42484.77,0.0,-1.0,0.0,0.0]
[1649513007965,65.0,42484.69,0.0,-1.0,0.0,0.0]
[1649513013165,65.0,42484.27,0.0,-1.0,0.0,0.0]
[1649513019042,65.0,42484.85,0.0,-1.0,0.0,0.0]
[1649513024077,65.0,42484.38,0.0,-1.0,0.0,0.0]
[1649513029114,65.0,42484.87,0.0,-1.0,0.0,0.0]
[1649513034147,65.0,42485.95,0.0,-1.0,0.0,0.0]
[1649513039189,65.0,42486.48,0.0,-1.0,0.0,0.0]
[1649513044219,65.0,42488.99,0.0,-1.0,0.0,0.0]
[1649513049254,65.0,42489.3,0.0,-1.0,0.0,0.0]
[1649513054290,65.0,42485.23,0.0,-1.0,0.0,0.0]
[1649513059324,65.0,42485.45,0.0,-1.0,0.0,0.0]
[1649513064359,65.0,42486.11,0.0,-1.0,0.0,0.0]
[1649513069395,65.0,42487.56,0.0,-1.0,0.0,0.0]
[1649513074429,65.0,42487.08,0.0,-1.0,0.0,0.0]
[1649513079465,65.0,42484.7,0.0,-1.0,0.0,0.0]
[1649513084501,65.0,42485.04,0.0,-1.0,0.0,0.0]
[1649513089534,65.0,42483.49,0.0,-1.0,0.0,0.0]
[1649513094569,65.0,42485.02,0.0,-1.0,0.0,0.0]
[1649513099605,65.0,42485.85,0.0,-1.0,0.0,0.0]
[1649513104639,65.0,42484.56,0.0,-1.0,0.0,0.0]
[1649513109674,65.0,42484.73,0.0,-1.0,0.0,0.0]
[1649513114710,65.0,42485.62,0.0,-1.0,0.0,0.0]
[1649513119747,65.0,42485.97,0.0,-1.0,0.0,0.0]
[1649513124787,65.0,42485.86,0.0,-1.0,0.0,0.0]
[1649513129815,65.0,42486.1,0.0,-1.0,0.0,0.0]
[1649513134852,65.0,42486.07,0.0,-1.0,0.0,0.0]
[1649513139885,65.0,42486.03,0.0,-1.0,0.0,0.0]
[1649513145165,65.0,42486.09,0.0,-1.0,0.0,0.0]
[1649513150962,65.0,42485.47,0.0,-1.0,0.0,0.0]
[1649513155997,65.0,42485.31,0.0,-1.0,0.0,0.0]
[1649513161032,65.0,42485.53,0.0,-1.0,0.0,0.0]
[1649513166067,65.0,42485.58,0.0,-1.0,0.0,0.0]
[1649513171102,65.0,42488.74,0.0,-1.0,0.0,0.0]
[1649513176137,65.0,42488.31,0.0,-1.0,0.0,0.0]
[1649513181165,65.0,42488.25,0.0,-1.0,0.0,0.0]
[1649513186207,65.0,42487.96,0.0,-1.0,0.0,0.0]
[1649513191242,65.0,42488.29,0.0,-1.0,0.0,0.0]
[1649513196277,65.0,42492.46,0.0,-1.0,0.0,0.0]
[1649513201314,65.0,42492.56,0.0,-1.0,0.0,0.0]
[1649513206357,65.0,42491.84,0.0,-1.0,0.0,0.0]
[1649513211394,65.0,42492.86,0.0,-1.0,0.0,0.0]
[1649513216430,65.0,42492.73,0.0,-1.0,0.0,0.0]
[1649513221462,65.0,42493.26,0.0,-1.0,0.0,0.0]
[1649513226497,65.0,42493.81,0.0,-1.0,0.0,0.0]
[1649513231532,65.0,42494.33,0.0,-1.0,0.0,0.0]
[1649513236567,65.0,42494.45,0.0,-1.0,0.0,0.0]
[1649513241605,65.0,42494.63,0.0,-1.0,0.0,0.0]
[1649513246637,65.0,42494.48,0.0,-1.0,0.0,0.0]
[1649513251672,65.0,42494.87,0.0,-1.0,0.0,0.0]
[1649513256710,65.0,42495.76,0.0,-1.0,0.0,0.0]
[1649513261743,65.0,42496.02,0.0,-1.0,0.0,0.0]
[1649513266780,65.0,42500.95,0.0,-1.0,0.0,0.0]
[1649513271813,65.0,42497.32,0.0,-1.0,0.0,0.0]
[1649513276848,65.0,42495.28,0.0,-1.0,0.0,0.0]
[1649513281882,65.0,42495.2,0.0,-1.0,0.0,0.0]
[1649513286918,65.0,42494.59,0.0,-1.0,0.0,0.0]
[1649513291952,65.0,42494.62,0.0,-1.0,0.0,0.0]
[1649513296987,65.0,42496.15,0.0,-1.0,0.0,0.0]
[1649513302026,65.0,42496.96,0.0,-1.0,0.0,0.0]
[1649513307060,65.0,42498.42,0.0,-1.0,0.0,0.0]
[1649513312092,65.0,42499.56,0.0,-1.0,0.0,0.0]
[1649513317131,65.0,42500.34,0.0,-1.0,0.0,0.0]
[1649513322162,65.0,42498.85,0.0,-1.0,0.0,0.0]
[1649513327197,65.0,42498.44,0.0,-1.0,0.0,0.0]
[1649513332233,65.0,42499.03,0.0,-1.0,0.0,0.0]
[1649513337268,65.0,42500.46,0.0,-1.0,0.0,0.0]
[1649513342303,65.0,42500.58,0.0,-1.0,0.0,0.0]
[1649513347339,65.0,42503.55,0.0,-1.0,0.0,0.0]
[1649513352373,65.0,42503.27,0.0,-1.0,0.0,0.0]
[1649513357408,65.0,42502.94,0.0,-1.0,0.0,0.0]
[1649513362443,65.0,42502.8,0.0,-1.0,0.0,0.0]
[1649513367479,65.0,42503.38,0.0,-1.0,0.0,0.0]
[1649513372513,65.0,42503.15,0.0,-1.0,0.0,0.0]
[1649513377551,65.0,42501.75,0.0,-1.0,0.0,0.0]
[1649513382586,65.0,42501.67,0.0,-1.0,0.0,0.0]
[1649513387621,65.0,42502.26,0.0,-1.0,0.0,0.0]
[1649513392658,65.0,42501.83,0.0,-1.0,0.0,0.0]
[1649513397691,65.0,42501.06,0.0,-1.0,0.0,0.0]
[1649513402726,65.0,42501.7,0.0,-1.0,0.0,0.0]
[1649513407762,65.0,42501.3,0.0,-1.0,0.0,0.0]
[1649513412796,65.0,42501.14,0.0,-1.0,0.0,0.0]
[1649513417831,65.0,42501.64,0.0,-1.0,0.0,0.0]
[1649513422866,65.0,42501.35,0.0,-1.0,0.0,0.0]
[1649513427901,65.0,42502.37,0.0,-1.0,0.0,0.0]
[1649513432936,65.0,42502.98,0.0,-1.0,0.0,0.0]
[1649513438979,65.0,42503.0,0.0,-1.0,0.0,0.0]
[1649513444013,65.0,42500.76,0.0,-1.0,0.0,0.0]
[1649513449049,65.0,42501.06,0.0,-1.0,0.0,0.0]
[1649513454083,65.0,42501.3,0.0,-1.0,0.0,0.0]
[1649513459119,65.0,42500.06,0.0,-1.0,0.0,0.0]
[1649513466165,65.0,42499.75,0.0,-1.0,0.0,0.0]
[1649513471202,65.0,42499.93,0.0,-1.0,0.0,0.0]
[1649513478165,65.0,42500.43,0.0,-1.0,0.0,0.0]
[1649513483286,65.0,42499.67,0.0,-1.0,0.0,0.0]
[1649513488324,65.0,42499.77,0.0,-1.0,0.0,0.0]
[1649513494367,65.0,42499.24,0.0,-1.0,0.0,0.0]
[1649513499399,65.0,42499.47,0.0,-1.0,0.0,0.0]
[1649513504433,65.0,42499.64,0.0,-1.0,0.0,0.0]
[1649513509469,65.0,42499.33,0.0,-1.0,0.0,0.0]
[1649513514504,65.0,42499.21,0.0,-1.0,0.0,0.0]
[1649513519538,65.0,42499.02,0.0,-1.0,0.0,0.0]
[1649513524573,65.0,42499.17,0.0,-1.0,0.0,0.0]
[1649513529609,65.0,42488.16,0.0,-1.0,0.0,0.0]
[1649513534643,65.0,42487.5,0.0,-1.0,0.0,0.0]
[1649513539678,65.0,42476.68,0.0,-1.0,0.0,0.0]
[1649513544720,65.0,42476.3,0.0,-1.0,0.0,0.0]
[1649513549750,65.0,42470.45,0.0,-1.0,0.0,0.0]
[1649513554786,65.0,42462.87,0.0,-1.0,0.0,0.0]
[1649513559822,65.0,42458.77,0.0,-1.0,0.0,0.0]
[1649513564855,65.0,42454.71,0.0,-1.0,0.0,0.0]
[1649513569890,65.0,42454.6,0.0,-1.0,0.0,0.0]
[1649513574925,65.0,42454.9,0.0,-1.0,0.0,0.0]
[1649513579963,65.0,42453.45,0.0,-1.0,0.0,0.0]
[1649513584996,65.0,42447.55,0.0,-1.0,0.0,0.0]
[1649513590030,65.0,42433.36,0.0,-1.0,0.0,0.0]
[1649513595065,65.0,42425.53,0.0,-1.0,0.0,0.0]
[1649513600100,65.0,42418.44,0.0,-1.0,0.0,0.0]
[1649513605136,65.0,42413.48,0.0,-1.0,0.0,0.0]
[1649513610165,65.0,42413.81,0.0,-1.0,0.0,0.0]
[1649513615205,65.0,42414.95,0.0,-1.0,0.0,0.0]
[1649513620240,65.0,42414.24,0.0,-1.0,0.0,0.0]
[1649513625275,65.0,42413.39,0.0,-1.0,0.0,0.0]
[1649513631165,65.0,42413.22,0.0,-1.0,0.0,0.0]
[1649513636353,65.0,42412.84,0.0,-1.0,0.0,0.0]
[1649513641387,65.0,42411.81,0.0,-1.0,0.0,0.0]
[1649513646423,65.0,42411.65,0.0,-1.0,0.0,0.0]
[1649513651457,65.0,42409.81,0.0,-1.0,0.0,0.0]
[1649513656492,65.0,42409.05,0.0,-1.0,0.0,0.0]
[1649513662535,65.0,42408.59,0.0,-1.0,0.0,0.0]
[1649513667569,65.0,42406.4,0.0,-1.0,0.0,0.0]
[1649513672606,65.0,42398.7,0.0,-1.0,0.0,0.0]
[1649513677640,65.0,42396.08,0.0,-1.0,0.0,0.0]
[1649513682675,65.0,42395.75,0.0,-1.0,0.0,0.0]
[1649513687709,65.0,42392.63,0.0,-1.0,0.0,0.0]
[1649513692744,65.0,42392.81,0.0,-1.0,0.0,0.0]
[1649513697780,65.0,42395.43,0.0,-1.0,0.0,0.0]
[1649513702814,65.0,42403.92,0.0,-1.0,0.0,0.0]
[1649513707849,65.0,42396.11,0.0,-1.0,0.0,0.0]
[1649513712888,65.0,42398.83,0.0,-1.0,0.0,0.0]
[1649513717923,65.0,42396.67,0.0,-1.0,0.0,0.0]
[1649513722959,65.0,42395.47,0.0,-1.0,0.0,0.0]
[1649513727993,65.0,42398.98,0.0,-1.0,0.0,0.0]
[1649513733028,65.0,42399.14,0.0,-1.0,0.0,0.0]
[1649513738063,65.0,42397.76,0.0,-1.0,0.0,0.0]
[1649513743098,65.0,42396.21,0.0,-1.0,0.0,0.0]
[1649513748133,65.0,42404.83,0.0,-1.0,0.0,0.0]
[1649513753168,65.0,42413.13,0.0,-1.0,0.0,0.0]
[1649513758204,65.0,42414.97,0.0,-1.0,0.0,0.0]
[1649513763238,65.0,42400.66,0.0,-1.0,0.0,0.0]
[1649513768276,65.0,42406.54,0.0,-1.0,0.0,0.0]
[1649513773308,65.0,42406.85,0.0,-1.0,0.0,0.0]
[1649513778346,65.0,42407.91,0.0,-1.0,0.0,0.0]
[1649513783378,65.0,42414.79,0.0,-1.0,0.0,0.0]
[1649513788413,65.0,42420.51,0.0,-1.0,0.0,0.0]
[1649513793448,65.0,42430.49,0.0,-1.0,0.0,0.0]
[1649513798484,65.0,42431.98,0.0,-1.0,0.0,0.0]
[1649513803518,65.0,42425.17,0.0,-1.0,0.0,0.0]
[1649513808554,65.0,42426.94,0.0,-1.0,0.0,0.0]
[1649513813588,65.0,42427.86,0.0,-1.0,0.0,0.0]
[1649513818623,65.0,42427.38,0.0,-1.0,0.0,0.0]
[1649513823658,65.0,42427.35,0.0,-1.0,0.0,0.0]
[1649513828694,65.0,42429.98,0.0,-1.0,0.0,0.0]
[1649513833728,65.0,42431.4,0.0,-1.0,0.0,0.0]
[1649513838763,65.0,42430.94,0.0,-1.0,0.0,0.0]
[1649513843799,65.0,42431.15,0.0,-1.0,0.0,0.0]
[1649513848834,65.0,42430.41,0.0,-1.0,0.0,0.0]
[1649513853868,65.0,42430.07,0.0,-1.0,0.0,0.0]
[1649513858903,65.0,42430.14,0.0,-1.0,0.0,0.0]
[1649513863938,65.0,42429.78,0.0,-1.0,0.0,0.0]
[1649513868973,65.0,42430.46,0.0,-1.0,0.0,0.0]
[1649513874009,65.0,42428.75,0.0,-1.0,0.0,0.0]
[1649513879047,65.0,42428.58,0.0,-1.0,0.0,0.0]
[1649513884083,65.0,42428.85,0.0,-1.0,0.0,0.0]
[1649513889117,65.0,42429.22,0.0,-1.0,0.0,0.0]
[1649513894152,65.0,42430.3,0.0,-1.0,0.0,0.0]
[1649513899187,65.0,42428.77,0.0,-1.0,0.0,0.0]
[1649513904222,65.0,42427.05,0.0,-1.0,0.0,0.0]
[1649513909257,65.0,42427.43,0.0,-1.0,0.0,0.0]
[1649513914292,65.0,42430.5,0.0,-1.0,0.0,0.0]
[1649513919328,65.0,42431.35,0.0,-1.0,0.0,0.0]
[1649513924362,65.0,42431.07,0.0,-1.0,0.0,0.0]
[1649513929397,65.0,42431.44,0.0,-1.0,0.0,0.0]
[1649513934434,65.0,42429.07,0.0,-1.0,0.0,0.0]
[1649513939467,65.0,42427.24,0.0,-1.0,0.0,0.0]
[1649513944502,65.0,42427.44,0.0,-1.0,0.0,0.0]
[1649513949537,65.0,42425.41,0.0,-1.0,0.0,0.0]
[1649513954572,65.0,42425.31,0.0,-1.0,0.0,0.0]
[1649513959607,65.0,42425.91,0.0,-1.0,0.0,0.0]
[1649513964643,65.0,42424.93,0.0,-1.0,0.0,0.0]
[1649513969677,65.0,42426.77,0.0,-1.0,0.0,0.0]
[1649513974712,65.0,42440.55,0.0,-1.0,0.0,0.0]
[1649513979747,65.0,42446.65,0.0,-1.0,0.0,0.0]
[1649513984782,65.0,42444.86,0.0,-1.0,0.0,0.0]
[1649513989818,65.0,42440.16,0.0,-1.0,0.0,0.0]
[1649513994858,65.0,42444.67,0.0,-1.0,0.0,0.0]
[1649513999887,65.0,42442.88,0.0,-1.0,0.0,0.0]
[1649514004922,65.0,42445.87,0.0,-1.0,0.0,0.0]
[1649514009957,65.0,42446.52,0.0,-1.0,0.0,0.0]
[1649514014992,65.0,42449.04,0.0,-1.0,0.0,0.0]
[1649514020030,65.0,42449.15,0.0,-1.0,0.0,0.0]
[1649514025062,65.0,42449.6,0.0,-1.0,0.0,0.0]
[1649514030097,65.0,42447.79,0.0,-1.0,0.0,0.0]
[1649514035133,65.0,42447.08,0.0,-1.0,0.0,0.0]
[1649514040168,65.0,42445.8,0.0,-1.0,0.0,0.0]
[1649514045202,65.0,42433.84,0.0,-1.0,0.0,0.0]
[1649514050237,65.0,42416.47,0.0,-1.0,0.0,0.0]
[1649514055272,65.0,42413.36,0.0,-1.0,0.0,0.0]
[1649514060309,65.0,42412.87,0.0,-1.0,0.0,0.0]
[1649514065342,65.0,42419.67,0.0,-1.0,0.0,0.0]
[1649514070381,65.0,42418.91,0.0,-1.0,0.0,0.0]
[1649514075412,65.0,42419.62,0.0,-1.0,0.0,0.0]
[1649514080447,65.0,42416.32,0.0,-1.0,0.0,0.0]
[1649514085483,65.0,42410.74,0.0,-1.0,0.0,0.0]
[1649514090518,65.0,42409.89,0.0,-1.0,0.0,0.0]
[1649514095555,65.0,42408.76,0.0,-1.0,0.0,0.0]
[1649514100588,65.0,42405.94,0.0,-1.0,0.0,0.0]
[1649514105625,65.0,42397.82,0.0,-1.0,0.0,0.0]
[1649514110659,65.0,42397.82,0.0,-1.0,0.0,0.0]
[1649514115693,65.0,42397.94,0.0,-1.0,0.0,0.0]
[1649514120728,65.0,42396.88,0.0,-1.0,0.0,0.0]
[1649514125763,65.0,42397.27,0.0,-1.0,0.0,0.0]
[1649514130798,65.0,42399.99,0.0,-1.0,0.0,0.0]
[1649514135833,65.0,42408.39,0.0,-1.0,0.0,0.0]
[1649514140869,65.0,42402.67,0.0,-1.0,0.0,0.0]
[1649514145904,65.0,42406.18,0.0,-1.0,0.0,0.0]
[1649514150939,65.0,42406.29,0.0,-1.0,0.0,0.0]
[1649514155974,65.0,42401.16,0.0,-1.0,0.0,0.0]
[1649514161011,65.0,42398.99,0.0,-1.0,0.0,0.0]
[1649514166044,65.0,42394.6,0.0,-1.0,0.0,0.0]
[1649514171079,65.0,42395.9,0.0,-1.0,0.0,0.0]
[1649514176114,65.0,42395.29,0.0,-1.0,0.0,0.0]
[1649514181149,65.0,42390.46,0.0,-1.0,0.0,0.0]
[1649514186165,65.0,42386.51,0.0,-1.0,0.0,0.0]
[1649514191219,65.0,42382.97,0.0,-1.0,0.0,0.0]
[1649514196255,65.0,42394.81,0.0,-1.0,0.0,0.0]
[1649514201289,65.0,42395.79,0.0,-1.0,0.0,0.0]
[1649514206324,65.0,42394.66,0.0,-1.0,0.0,0.0]
[1649514211360,65.0,42394.53,0.0,-1.0,0.0,0.0]
[1649514216394,65.0,42394.8,0.0,-1.0,0.0,0.0]
[1649514221431,65.0,42398.19,0.0,-1.0,0.0,0.0]
[1649514226470,65.0,42397.41,0.0,-1.0,0.0,0.0]
[1649514231504,65.0,42403.02,0.0,-1.0,0.0,0.0]
[1649514236536,65.0,42403.76,0.0,-1.0,0.0,0.0]
[1649514241571,65.0,42408.6,0.0,-1.0,0.0,0.0]
[1649514246607,65.0,42408.72,0.0,-1.0,0.0,0.0]
[1649514251641,65.0,42406.65,0.0,-1.0,0.0,0.0]
[1649514256676,65.0,42405.4,0.0,-1.0,0.0,0.0]
[1649514261711,65.0,42405.75,0.0,-1.0,0.0,0.0]
[1649514266746,65.0,42408.45,0.0,-1.0,0.0,0.0]
[1649514271783,65.0,42408.11,0.0,-1.0,0.0,0.0]
[1649514276816,65.0,42408.57,0.0,-1.0,0.0,0.0]
[1649514281851,65.0,42407.72,0.0,-1.0,0.0,0.0]
[1649514286887,65.0,42408.01,0.0,-1.0,0.0,0.0]
[1649514291922,65.0,42408.47,0.0,-1.0,0.0,0.0]
[1649514296956,65.0,42420.27,0.0,-1.0,0.0,0.0]
[1649514301991,65.0,42422.97,0.0,-1.0,0.0,0.0]
[1649514307026,65.0,42421.49,0.0,-1.0,0.0,0.0]
[1649514312062,65.0,42423.06,0.0,-1.0,0.0,0.0]
[1649514317096,65.0,42423.92,0.0,-1.0,0.0,0.0]
[1649514322131,65.0,42423.69,0.0,-1.0,0.0,0.0]
[1649514327165,65.0,42426.51,0.0,-1.0,0.0,0.0]
[1649514332201,65.0,42426.68,0.0,-1.0,0.0,0.0]
[1649514337236,65.0,42426.22,0.0,-1.0,0.0,0.0]
[1649514342271,65.0,42424.54,0.0,-1.0,0.0,0.0]
[1649514347309,65.0,42419.04,0.0,-1.0,0.0,0.0]
[1649514352341,65.0,42419.29,0.0,-1.0,0.0,0.0]
[1649514357377,65.0,42419.21,0.0,-1.0,0.0,0.0]
[1649514362411,65.0,42409.59,0.0,-1.0,0.0,0.0]
[1649514364425,65.0,42436.37,0.0,-1.0,0.0,0.0]
[1649514369460,65.0,42450.99,0.0,-1.0,0.0,0.0]
[1649514374495,65.0,42446.32,0.0,-1.0,0.0,0.0]
[1649514380537,65.0,42444.74,0.0,-1.0,0.0,0.0]
[1649514385580,65.0,42447.26,0.0,-1.0,0.0,0.0]
[1649514390614,65.0,42447.28,0.0,-1.0,0.0,0.0]
[1649514395649,65.0,42437.8,0.0,-1.0,0.0,0.0]
[1649514400684,65.0,42424.82,0.0,-1.0,0.0,0.0]
[1649514406729,65.0,42419.84,0.0,-1.0,0.0,0.0]
[1649514411761,65.0,42419.59,0.0,-1.0,0.0,0.0]
[1649514416796,65.0,42420.23,0.0,-1.0,0.0,0.0]
[1649514421831,65.0,42421.69,0.0,-1.0,0.0,0.0]
[1649514426866,65.0,42430.16,0.0,-1.0,0.0,0.0]
[1649514431903,65.0,42435.68,0.0,-1.0,0.0,0.0]
[1649514436936,65.0,42433.24,0.0,-1.0,0.0,0.0]
[1649514441971,65.0,42427.91,0.0,-1.0,0.0,0.0]
[1649514447006,65.0,42428.62,0.0,-1.0,0.0,0.0]
[1649514452042,65.0,42438.67,0.0,-1.0,0.0,0.0]
[1649514457084,65.0,42445.08,0.0,-1.0,0.0,0.0]
[1649514462111,65.0,42438.91,0.0,-1.0,0.0,0.0]
[1649514467146,65.0,42440.38,0.0,-1.0,0.0,0.0]
[1649514472185,65.0,42441.13,0.0,-1.0,0.0,0.0]
[1649514477217,65.0,42445.46,0.0,-1.0,0.0,0.0]
[1649514482252,65.0,42444.36,0.0,-1.0,0.0,0.0]
[1649514487286,65.0,42447.6,0.0,-1.0,0.0,0.0]
[1649514492322,65.0,42447.44,0.0,-1.0,0.0,0.0]
[1649514497358,65.0,42446.48,0.0,-1.0,0.0,0.0]
[1649514502392,65.0,42446.15,0.0,-1.0,0.0,0.0]
[1649514507426,65.0,42446.6,0.0,-1.0,0.0,0.0]
[1649514512461,65.0,42447.29,0.0,-1.0,0.0,0.0]
[1649514517496,65.0,42445.41,0.0,-1.0,0.0,0.0]
[1649514522532,65.0,42448.06,0.0,-1.0,0.0,0.0]
[1649514527566,65.0,42447.62,0.0,-1.0,0.0,0.0]
[1649514532601,65.0,42445.62,0.0,-1.0,0.0,0.0]
[1649514538644,65.0,42446.37,0.0,-1.0,0.0,0.0]
[1649514544685,65.0,42446.15,0.0,-1.0,0.0,0.0]
[1649514549721,65.0,42446.28,0.0,-1.0,0.0,0.0]
[1649514554758,65.0,42447.81,0.0,-1.0,0.0,0.0]
[1649514559792,65.0,42438.35,0.0,-1.0,0.0,0.0]
[1649514564829,65.0,42437.36,0.0,-1.0,0.0,0.0]
[1649514569862,65.0,42439.84,0.0,-1.0,0.0,0.0]
[1649514574897,65.0,42439.65,0.0,-1.0,0.0,0.0]
[1649514579933,65.0,42440.12,0.0,-1.0,0.0,0.0]
[1649514584967,65.0,42438.42,0.0,-1.0,0.0,0.0]
[1649514590002,65.0,42437.04,0.0,-1.0,0.0,0.0]
[1649514595039,65.0,42437.79,0.0,-1.0,0.0,0.0]
[1649514600072,65.0,42437.44,0.0,-1.0,0.0,0.0]
[1649514605107,65.0,42437.43,0.0,-1.0,0.0,0.0]
[1649514610143,65.0,42443.48,0.0,-1.0,0.0,0.0]
[1649514615165,65.0,42444.53,0.0,-1.0,0.0,0.0]
[1649514620212,65.0,42443.97,0.0,-1.0,0.0,0.0]
[1649514625248,65.0,42445.07,0.0,-1.0,0.0,0.0]
[1649514630282,65.0,42443.97,0.0,-1.0,0.0,0.0]
[1649514635318,65.0,42443.94,0.0,-1.0,0.0,0.0]
[1649514641361,65.0,42443.72,0.0,-1.0,0.0,0.0]
[1649514646394,65.0,42443.84,0.0,-1.0,0.0,0.0]
[1649514651430,65.0,42443.82,0.0,-1.0,0.0,0.0]
[1649514656464,65.0,42443.69,0.0,-1.0,0.0,0.0]
[1649514661503,65.0,42443.11,0.0,-1.0,0.0,0.0]
[1649514666539,65.0,42436.09,0.0,-1.0,0.0,0.0]
[1649514671573,65.0,42435.79,0.0,-1.0,0.0,0.0]
[1649514676609,65.0,42435.09,0.0,-1.0,0.0,0.0]
[1649514681644,65.0,42434.73,0.0,-1.0,0.0,0.0]
[1649514686679,65.0,42435.64,0.0,-1.0,0.0,0.0]
[1649514691714,65.0,42435.43,0.0,-1.0,0.0,0.0]
[1649514696749,65.0,42434.83,0.0,-1.0,0.0,0.0]
[1649514702165,65.0,42435.42,0.0,-1.0,0.0,0.0]
[1649514707826,65.0,42434.31,0.0,-1.0,0.0,0.0]
[1649514712861,65.0,42434.89,0.0,-1.0,0.0,0.0]
[1649514717896,65.0,42435.1,0.0,-1.0,0.0,0.0]
[1649514722932,65.0,42434.44,0.0,-1.0,0.0,0.0]
[1649514727967,65.0,42433.99,0.0,-1.0,0.0,0.0]
[1649514734011,65.0,42439.48,0.0,-1.0,0.0,0.0]
[1649514739044,65.0,42443.3,0.0,-1.0,0.0,0.0]
[1649514744080,65.0,42441.92,0.0,-1.0,0.0,0.0]
[1649514749117,65.0,42442.84,0.0,-1.0,0.0,0.0]
[1649514754149,65.0,42442.34,0.0,-1.0,0.0,0.0]
[1649514759165,65.0,42442.61,0.0,-1.0,0.0,0.0]
[1649514764219,65.0,42438.38,0.0,-1.0,0.0,0.0]
[1649514769254,65.0,42436.88,0.0,-1.0,0.0,0.0]
[1649514774289,65.0,42436.73,0.0,-1.0,0.0,0.0]
[1649514779324,65.0,42437.17,0.0,-1.0,0.0,0.0]
[1649514784359,65.0,42438.41,0.0,-1.0,0.0,0.0]
[1649514789395,65.0,42440.71,0.0,-1.0,0.0,0.0]
[1649514794430,65.0,42437.86,0.0,-1.0,0.0,0.0]
[1649514799465,65.0,42437.93,0.0,-1.0,0.0,0.0]
[1649514804501,65.0,42438.04,0.0,-1.0,0.0,0.0]
[1649514809535,65.0,42437.46,0.0,-1.0,0.0,0.0]
[1649514814570,65.0,42436.51,0.0,-1.0,0.0,0.0]
[1649514819605,65.0,42436.69,0.0,-1.0,0.0,0.0]
[1649514824640,65.0,42436.12,0.0,-1.0,0.0,0.0]
[1649514829675,65.0,42435.86,0.0,-1.0,0.0,0.0]
[1649514834710,65.0,42434.53,0.0,-1.0,0.0,0.0]
[1649514839745,65.0,42434.35,0.0,-1.0,0.0,0.0]
[1649514844780,65.0,42433.92,0.0,-1.0,0.0,0.0]
[1649514849815,65.0,42429.45,0.0,-1.0,0.0,0.0]
[1649514854851,65.0,42429.16,0.0,-1.0,0.0,0.0]
[1649514860894,65.0,42430.08,0.0,-1.0,0.0,0.0]
[1649514865927,65.0,42429.98,0.0,-1.0,0.0,0.0]
[1649514870966,65.0,42427.5,0.0,-1.0,0.0,0.0]
[1649514875997,65.0,42427.58,0.0,-1.0,0.0,0.0]
[1649514881032,65.0,42427.95,0.0,-1.0,0.0,0.0]
[1649514886067,65.0,42425.47,0.0,-1.0,0.0,0.0]
[1649514891107,65.0,42425.73,0.0,-1.0,0.0,0.0]
[1649514896142,65.0,42425.89,0.0,-1.0,0.0,0.0]
[1649514901177,65.0,42425.81,0.0,-1.0,0.0,0.0]
[1649514906212,65.0,42414.3,0.0,-1.0,0.0,0.0]
[1649514911247,65.0,42421.91,0.0,-1.0,0.0,0.0]
[1649514916282,65.0,42419.18,0.0,-1.0,0.0,0.0]
[1649514921317,65.0,42415.88,0.0,-1.0,0.0,0.0]
[1649514926352,65.0,42417.6,0.0,-1.0,0.0,0.0]
[1649514931387,65.0,42417.84,0.0,-1.0,0.0,0.0]
[1649514937429,65.0,42418.19,0.0,-1.0,0.0,0.0]
[1649514943472,65.0,42418.89,0.0,-1.0,0.0,0.0]
[1649514948507,65.0,42419.09,0.0,-1.0,0.0,0.0]
[1649514953541,65.0,42417.29,0.0,-1.0,0.0,0.0]
[1649514958576,65.0,42418.96,0.0,-1.0,0.0,0.0]
[1649514963611,65.0,42415.16,0.0,-1.0,0.0,0.0]
[1649514968646,65.0,42421.86,0.0,-1.0,0.0,0.0]
[1649514973681,65.0,42422.72,0.0,-1.0,0.0,0.0]
[1649514978716,65.0,42420.21,0.0,-1.0,0.0,0.0]
[1649514983751,65.0,42421.33,0.0,-1.0,0.0,0.0]
[1649514988786,65.0,42421.34,0.0,-1.0,0.0,0.0]
[1649514993821,65.0,42419.84,0.0,-1.0,0.0,0.0]
[1649514998856,65.0,42419.28,0.0,-1.0,0.0,0.0]
[1649515003891,65.0,42419.53,0.0,-1.0,0.0,0.0]
[1649515008927,65.0,42419.75,0.0,-1.0,0.0,0.0]
[1649515013961,65.0,42419.32,0.0,-1.0,0.0,0.0]
[1649515018996,65.0,42420.52,0.0,-1.0,0.0,0.0]
[1649515024031,65.0,42422.18,0.0,-1.0,0.0,0.0]
[1649515029066,65.0,42432.2,0.0,-1.0,0.0,0.0]
[1649515034102,65.0,42436.85,0.0,-1.0,0.0,0.0]
[1649515039138,65.0,42434.65,0.0,-1.0,0.0,0.0]
[1649515044165,65.0,42445.77,0.0,-1.0,0.0,0.0]
[1649515049207,65.0,42440.83,0.0,-1.0,0.0,0.0]
[1649515054242,65.0,42446.67,0.0,-1.0,0.0,0.0]
[1649515059280,65.0,42434.45,0.0,-1.0,0.0,0.0]
[1649515064314,65.0,42435.31,0.0,-1.0,0.0,0.0]
[1649515069350,65.0,42433.88,0.0,-1.0,0.0,0.0]
[1649515074384,65.0,42434.92,0.0,-1.0,0.0,0.0]
[1649515079425,65.0,42433.88,0.0,-1.0,0.0,0.0]
[1649515084454,65.0,42435.06,0.0,-1.0,0.0,0.0]
[1649515089489,65.0,42437.35,0.0,-1.0,0.0,0.0]
[1649515094524,65.0,42437.59,0.0,-1.0,0.0,0.0]
[1649515099559,65.0,42434.78,0.0,-1.0,0.0,0.0]
[1649515104594,65.0,42435.16,0.0,-1.0,0.0,0.0]
[1649515109629,65.0,42433.23,0.0,-1.0,0.0,0.0]
[1649515114665,65.0,42433.23,0.0,-1.0,0.0,0.0]
[1649515119699,65.0,42433.12,0.0,-1.0,0.0,0.0]
[1649515124734,65.0,42429.09,0.0,-1.0,0.0,0.0]
[1649515129769,65.0,42423.98,0.0,-1.0,0.0,0.0]
[1649515134804,65.0,42426.92,0.0,-1.0,0.0,0.0]
[1649515139839,65.0,42426.15,0.0,-1.0,0.0,0.0]
[1649515144875,65.0,42423.66,0.0,-1.0,0.0,0.0]
[1649515149910,65.0,42427.51,0.0,-1.0,0.0,0.0]
[1649515154947,65.0,42424.98,0.0,-1.0,0.0,0.0]
[1649515159980,65.0,42424.44,0.0,-1.0,0.0,0.0]
[1649515165014,65.0,42425.57,0.0,-1.0,0.0,0.0]
[1649515170049,65.0,42426.5,0.0,-1.0,0.0,0.0]
[1649515175084,65.0,42425.79,0.0,-1.0,0.0,0.0]
[1649515180119,65.0,42425.96,0.0,-1.0,0.0,0.0]
[1649515185154,65.0,42425.44,0.0,-1.0,0.0,0.0]
[1649515190190,65.0,42426.44,0.0,-1.0,0.0,0.0]
[1649515195224,65.0,42426.54,0.0,-1.0,0.0,0.0]
[1649515200261,65.0,42427.0,0.0,-1.0,0.0,0.0]
[1649515205295,65.0,42406.46,0.0,-1.0,0.0,0.0]
[1649515210330,65.0,42402.22,0.0,-1.0,0.0,0.0]
[1649515215364,65.0,42396.87,0.0,-1.0,0.0,0.0]
[1649515220399,65.0,42391.66,0.0,-1.0,0.0,0.0]
[1649515225435,65.0,42392.33,0.0,-1.0,0.0,0.0]
[1649515230471,65.0,42391.2,0.0,-1.0,0.0,0.0]
[1649515235506,65.0,42391.59,0.0,-1.0,0.0,0.0]
[1649515240541,65.0,42393.07,0.0,-1.0,0.0,0.0]
[1649515245579,65.0,42394.7,0.0,-1.0,0.0,0.0]
[1649515250611,65.0,42396.49,0.0,-1.0,0.0,0.0]
[1649515255646,65.0,42398.57,0.0,-1.0,0.0,0.0]
[1649515260681,65.0,42396.49,0.0,-1.0,0.0,0.0]
[1649515265716,65.0,42395.2,0.0,-1.0,0.0,0.0]
[1649515270751,65.0,42396.04,0.0,-1.0,0.0,0.0]
[1649515275787,65.0,42397.1,0.0,-1.0,0.0,0.0]
[1649515280821,65.0,42397.08,0.0,-1.0,0.0,0.0]
[1649515285856,65.0,42396.79,0.0,-1.0,0.0,0.0]
[1649515290891,65.0,42396.98,0.0,-1.0,0.0,0.0]
[1649515295926,65.0,42393.34,0.0,-1.0,0.0,0.0]
[1649515300961,65.0,42395.28,0.0,-1.0,0.0,0.0]
[1649515305105,65.0,42399.36,0.0,-1.0,0.0,0.0]
[1649515311031,65.0,42397.48,0.0,-1.0,0.0,0.0]
[1649515317073,65.0,42398.02,0.0,-1.0,0.0,0.0]
[1649515322109,65.0,42397.9,0.0,-1.0,0.0,0.0]
[1649515327143,65.0,42397.95,0.0,-1.0,0.0,0.0]
[1649515332165,65.0,42398.45,0.0,-1.0,0.0,0.0]
[1649515337213,65.0,42398.06,0.0,-1.0,0.0,0.0]
[1649515344165,65.0,42396.29,0.0,-1.0,0.0,0.0]
[1649515349297,65.0,42396.55,0.0,-1.0,0.0,0.0]
[1649515354333,65.0,42396.62,0.0,-1.0,0.0,0.0]
[1649515359367,65.0,42396.68,0.0,-1.0,0.0,0.0]
[1649515364403,65.0,42395.97,0.0,-1.0,0.0,0.0]
[1649515369438,65.0,42395.82,0.0,-1.0,0.0,0.0]
[1649515375481,65.0,42395.71,0.0,-1.0,0.0,0.0]
[1649515380515,65.0,42395.88,0.0,-1.0,0.0,0.0]
[1649515385550,65.0,42396.83,0.0,-1.0,0.0,0.0]
[1649515390585,65.0,42395.2,0.0,-1.0,0.0,0.0]
[1649515395626,65.0,42395.28,0.0,-1.0,0.0,0.0]
[1649515401165,65.0,42395.02,0.0,-1.0,0.0,0.0]
[1649515406701,65.0,42394.94,0.0,-1.0,0.0,0.0]
[1649515411736,65.0,42394.91,0.0,-1.0,0.0,0.0]
[1649515416772,65.0,42394.78,0.0,-1.0,0.0,0.0]
[1649515421807,65.0,42394.31,0.0,-1.0,0.0,0.0]
[1649515428165,65.0,42394.76,0.0,-1.0,0.0,0.0]
[1649515433890,65.0,42394.4,0.0,-1.0,0.0,0.0]
[1649515438925,65.0,42397.52,0.0,-1.0,0.0,0.0]
[1649515443165,65.0,42415.97,0.0,-1.0,0.0,0.0]
[1649515445885,65.0,42415.85,0.0,-1.0,0.0,0.0]
[1649515451009,65.0,42417.45,0.0,-1.0,0.0,0.0]
[1649515456044,65.0,42421.85,0.0,-1.0,0.0,0.0]
[1649515461079,65.0,42428.6,0.0,-1.0,0.0,0.0]
[1649515466114,65.0,42427.04,0.0,-1.0,0.0,0.0]
[1649515466200,65.0,42427.04,0.0,-1.0,0.0,0.0]
[1649515472157,65.0,42419.73,0.0,-1.0,0.0,0.0]
[1649515477191,65.0,42424.69,0.0,-1.0,0.0,0.0]
[1649515482227,65.0,42424.84,0.0,-1.0,0.0,0.0]
[1649515487262,65.0,42423.57,0.0,-1.0,0.0,0.0]
[1649515492298,65.0,42425.97,0.0,-1.0,0.0,0.0]
[1649515497333,65.0,42439.77,0.0,-1.0,0.0,0.0]
[1649515502366,65.0,42438.19,0.0,-1.0,0.0,0.0]
[1649515506816,65.0,42438.1,0.0,-1.0,0.0,0.0]
[1649515507321,65.0,42438.1,0.0,-1.0,0.0,0.0]
[1649515512436,65.0,42436.09,0.0,-1.0,0.0,0.0]
[1649515516981,65.0,42439.35,0.0,-1.0,0.0,0.0]
[1649515522507,65.0,42439.71,0.0,-1.0,0.0,0.0]
[1649515527541,65.0,42441.7,0.0,-1.0,0.0,0.0]
[1649515532576,65.0,42439.36,0.0,-1.0,0.0,0.0]
[1649515537612,65.0,42441.12,0.0,-1.0,0.0,0.0]
[1649515542647,65.0,42442.21,0.0,-1.0,0.0,0.0]
[1649515548165,65.0,42441.4,0.0,-1.0,0.0,0.0]
[1649515553724,65.0,42441.14,0.0,-1.0,0.0,0.0]
[1649515559765,65.0,42441.1,0.0,-1.0,0.0,0.0]
[1649515564801,65.0,42440.48,0.0,-1.0,0.0,0.0]
[1649515569838,65.0,42441.39,0.0,-1.0,0.0,0.0]
[1649515574874,65.0,42439.72,0.0,-1.0,0.0,0.0]
[1649515579906,65.0,42437.58,0.0,-1.0,0.0,0.0]
[1649515584941,65.0,42437.19,0.0,-1.0,0.0,0.0]
[1649515589977,65.0,42437.57,0.0,-1.0,0.0,0.0]
[1649515591979,65.0,42437.1,0.0,-1.0,0.0,0.0]
[1649515597025,65.0,42426.66,0.0,-1.0,0.0,0.0]
[1649515602060,65.0,42427.09,0.0,-1.0,0.0,0.0]
[1649515607095,65.0,42428.09,0.0,-1.0,0.0,0.0]
[1649515612131,65.0,42427.3,0.0,-1.0,0.0,0.0]
[1649515617165,65.0,42428.14,0.0,-1.0,0.0,0.0]
[1649515622201,65.0,42427.0,0.0,-1.0,0.0,0.0]
[1649515627235,65.0,42426.2,0.0,-1.0,0.0,0.0]
[1649515632271,65.0,42425.95,0.0,-1.0,0.0,0.0]
[1649515637305,65.0,42426.58,0.0,-1.0,0.0,0.0]
[1649515642340,65.0,42426.05,0.0,-1.0,0.0,0.0]
[1649515647376,65.0,42426.09,0.0,-1.0,0.0,0.0]
[1649515652411,65.0,42425.39,0.0,-1.0,0.0,0.0]
[1649515657445,65.0,42425.77,0.0,-1.0,0.0,0.0]
[1649515662480,65.0,42425.53,0.0,-1.0,0.0,0.0]
[1649515667515,65.0,42426.0,0.0,-1.0,0.0,0.0]
[1649515672550,65.0,42425.77,0.0,-1.0,0.0,0.0]
[1649515677585,65.0,42425.69,0.0,-1.0,0.0,0.0]
[1649515682620,65.0,42425.34,0.0,-1.0,0.0,0.0]
[1649515687655,65.0,42426.22,0.0,-1.0,0.0,0.0]
[1649515692690,65.0,42424.83,0.0,-1.0,0.0,0.0]
[1649515696040,65.0,42417.49,0.0,-1.0,0.0,0.0]
[1649515701754,65.0,42406.93,0.0,-1.0,0.0,0.0]
[1649515706789,65.0,42403.79,0.0,-1.0,0.0,0.0]
[1649515711823,65.0,42401.57,0.0,-1.0,0.0,0.0]
[1649515716858,65.0,42401.34,0.0,-1.0,0.0,0.0]
[1649515721893,65.0,42400.36,0.0,-1.0,0.0,0.0]
[1649515727937,65.0,42400.75,0.0,-1.0,0.0,0.0]
[1649515732970,65.0,42400.84,0.0,-1.0,0.0,0.0]
[1649515738006,65.0,42403.34,0.0,-1.0,0.0,0.0]
[1649515743040,65.0,42402.76,0.0,-1.0,0.0,0.0]
[1649515748075,65.0,42401.2,0.0,-1.0,0.0,0.0]
[1649515753110,65.0,42400.95,0.0,-1.0,0.0,0.0]
[1649515758145,65.0,42401.39,0.0,-1.0,0.0,0.0]
[1649515763181,65.0,42412.73,0.0,-1.0,0.0,0.0]
[1649515768216,65.0,42418.05,0.0,-1.0,0.0,0.0]
[1649515773250,65.0,42417.02,0.0,-1.0,0.0,0.0]
[1649515778285,65.0,42419.94,0.0,-1.0,0.0,0.0]
[1649515783322,65.0,42422.55,0.0,-1.0,0.0,0.0]
[1649515788355,65.0,42427.97,0.0,-1.0,0.0,0.0]
[1649515791209,65.0,42427.77,0.0,-1.0,0.0,0.0]
[1649515796411,65.0,42426.93,0.0,-1.0,0.0,0.0]
[1649515801446,65.0,42426.99,0.0,-1.0,0.0,0.0]
[1649515806486,65.0,42426.99,0.0,-1.0,0.0,0.0]
[1649515811517,65.0,42427.04,0.0,-1.0,0.0,0.0]
[1649515816551,65.0,42426.19,0.0,-1.0,0.0,0.0]
[1649515821587,65.0,42427.57,0.0,-1.0,0.0,0.0]
[1649515826621,65.0,42426.88,0.0,-1.0,0.0,0.0]
[1649515831656,65.0,42426.78,0.0,-1.0,0.0,0.0]
[1649515836692,65.0,42427.1,0.0,-1.0,0.0,0.0]
[1649515841726,65.0,42427.0,0.0,-1.0,0.0,0.0]
[1649515846761,65.0,42426.98,0.0,-1.0,0.0,0.0]
[1649515851800,65.0,42426.56,0.0,-1.0,0.0,0.0]
[1649515856831,65.0,42426.59,0.0,-1.0,0.0,0.0]
[1649515861866,65.0,42426.45,0.0,-1.0,0.0,0.0]
[1649515866901,65.0,42427.06,0.0,-1.0,0.0,0.0]
[1649515871936,65.0,42427.78,0.0,-1.0,0.0,0.0]
[1649515876971,65.0,42428.34,0.0,-1.0,0.0,0.0]
[1649515882006,65.0,42427.9,0.0,-1.0,0.0,0.0]
[1649515887041,65.0,42428.21,0.0,-1.0,0.0,0.0]
[1649515892077,65.0,42429.37,0.0,-1.0,0.0,0.0]
[1649515897112,65.0,42428.91,0.0,-1.0,0.0,0.0]
[1649515902154,65.0,42428.91,0.0,-1.0,0.0,0.0]
[1649515907186,65.0,42433.95,0.0,-1.0,0.0,0.0]
[1649515912220,65.0,42448.13,0.0,-1.0,0.0,0.0]
[1649515913085,65.0,42448.13,0.0,-1.0,0.0,0.0]
[1649515918262,65.0,42448.96,0.0,-1.0,0.0,0.0]
[1649515923297,65.0,42448.53,0.0,-1.0,0.0,0.0]
[1649515928332,65.0,42448.16,0.0,-1.0,0.0,0.0]
[1649515933368,65.0,42447.61,0.0,-1.0,0.0,0.0]
[1649515938402,65.0,42447.37,0.0,-1.0,0.0,0.0]
[1649515943437,65.0,42447.68,0.0,-1.0,0.0,0.0]
[1649515948472,65.0,42446.84,0.0,-1.0,0.0,0.0]
[1649515953507,65.0,42446.79,0.0,-1.0,0.0,0.0]
[1649515958542,65.0,42447.03,0.0,-1.0,0.0,0.0]
[1649515963577,65.0,42446.58,0.0,-1.0,0.0,0.0]
[1649515968612,65.0,42446.63,0.0,-1.0,0.0,0.0]
[1649515973648,65.0,42446.95,0.0,-1.0,0.0,0.0]
[1649515978682,65.0,42447.42,0.0,-1.0,0.0,0.0]
[1649515983717,65.0,42447.76,0.0,-1.0,0.0,0.0]
[1649515988752,65.0,42447.91,0.0,-1.0,0.0,0.0]
[1649515992875,65.0,42447.08,0.0,-1.0,0.0,0.0]
[1649515998822,65.0,42438.54,0.0,-1.0,0.0,0.0]
[1649516004165,65.0,42439.18,0.0,-1.0,0.0,0.0]
[1649516009900,65.0,42439.11,0.0,-1.0,0.0,0.0]
[1649516014934,65.0,42439.18,0.0,-1.0,0.0,0.0]
[1649516019969,65.0,42439.23,0.0,-1.0,0.0,0.0]
[1649516025165,65.0,42439.42,0.0,-1.0,0.0,0.0]
[1649516031046,65.0,42439.4,0.0,-1.0,0.0,0.0]
[1649516036081,65.0,42438.87,0.0,-1.0,0.0,0.0]
[1649516041116,65.0,42439.09,0.0,-1.0,0.0,0.0]
[1649516046155,65.0,42444.36,0.0,-1.0,0.0,0.0]
[1649516051186,65.0,42445.99,0.0,-1.0,0.0,0.0]
[1649516056221,65.0,42446.09,0.0,-1.0,0.0,0.0]
[1649516061256,65.0,42447.92,0.0,-1.0,0.0,0.0]
[1649516066291,65.0,42447.81,0.0,-1.0,0.0,0.0]
[1649516071332,65.0,42447.71,0.0,-1.0,0.0,0.0]
[1649516076369,65.0,42448.15,0.0,-1.0,0.0,0.0]
[1649516081403,65.0,42448.62,0.0,-1.0,0.0,0.0]
[1649516087444,65.0,42448.38,0.0,-1.0,0.0,0.0]
[1649516092479,65.0,42447.92,0.0,-1.0,0.0,0.0]
[1649516097515,65.0,42448.38,0.0,-1.0,0.0,0.0]
[1649516102549,65.0,42448.35,0.0,-1.0,0.0,0.0]
[1649516107584,65.0,42448.62,0.0,-1.0,0.0,0.0]
[1649516112620,65.0,42449.0,0.0,-1.0,0.0,0.0]
[1649516116201,65.0,42448.7,0.0,-1.0,0.0,0.0]
[1649516122689,65.0,42448.56,0.0,-1.0,0.0,0.0]
[1649516127724,65.0,42448.27,0.0,-1.0,0.0,0.0]
[1649516131378,65.0,42448.32,0.0,-1.0,0.0,0.0]
[1649516136787,65.0,42443.82,0.0,-1.0,0.0,0.0]
[1649516141823,65.0,42443.76,0.0,-1.0,0.0,0.0]
[1649516146861,65.0,42444.61,0.0,-1.0,0.0,0.0]
[1649516151892,65.0,42445.22,0.0,-1.0,0.0,0.0]
[1649516156927,65.0,42446.8,0.0,-1.0,0.0,0.0]
[1649516161962,65.0,42446.01,0.0,-1.0,0.0,0.0]
[1649516166997,65.0,42444.36,0.0,-1.0,0.0,0.0]
[1649516172032,65.0,42443.99,0.0,-1.0,0.0,0.0]
[1649516177067,65.0,42445.5,0.0,-1.0,0.0,0.0]
[1649516183109,65.0,42445.2,0.0,-1.0,0.0,0.0]
[1649516188144,65.0,42445.59,0.0,-1.0,0.0,0.0]
[1649516193165,65.0,42445.12,0.0,-1.0,0.0,0.0]
[1649516199165,65.0,42445.32,0.0,-1.0,0.0,0.0]
[1649516204256,65.0,42445.1,0.0,-1.0,0.0,0.0]
[1649516209291,65.0,42447.19,0.0,-1.0,0.0,0.0]
[1649516214326,65.0,42448.01,0.0,-1.0,0.0,0.0]
[1649516219362,65.0,42447.57,0.0,-1.0,0.0,0.0]
[1649516224397,65.0,42447.46,0.0,-1.0,0.0,0.0]
[1649516229432,65.0,42446.76,0.0,-1.0,0.0,0.0]
[1649516234469,65.0,42447.01,0.0,-1.0,0.0,0.0]
[1649516239502,65.0,42446.18,0.0,-1.0,0.0,0.0]
[1649516244537,65.0,42445.92,0.0,-1.0,0.0,0.0]
[1649516249572,65.0,42446.19,0.0,-1.0,0.0,0.0]
[1649516254608,65.0,42446.28,0.0,-1.0,0.0,0.0]
[1649516259642,65.0,42446.36,0.0,-1.0,0.0,0.0]
[1649516265165,65.0,42447.33,0.0,-1.0,0.0,0.0]
[1649516270719,65.0,42448.01,0.0,-1.0,0.0,0.0]
[1649516275754,65.0,42447.98,0.0,-1.0,0.0,0.0]
[1649516278704,65.0,42447.92,0.0,-1.0,0.0,0.0]
[1649516283810,65.0,42447.59,0.0,-1.0,0.0,0.0]
[1649516288846,65.0,42448.2,0.0,-1.0,0.0,0.0]
[1649516293880,65.0,42446.8,0.0,-1.0,0.0,0.0]
[1649516298915,65.0,42448.41,0.0,-1.0,0.0,0.0]
[1649516303953,65.0,42448.43,0.0,-1.0,0.0,0.0]
[1649516308986,65.0,42448.7,0.0,-1.0,0.0,0.0]
[1649516309002,65.0,42448.7,0.0,-1.0,0.0,0.0]
[1649516316035,65.0,42444.63,0.0,-1.0,0.0,0.0]
[1649516321071,65.0,42444.57,0.0,-1.0,0.0,0.0]
[1649516326105,65.0,42442.29,0.0,-1.0,0.0,0.0]
[1649516331139,65.0,42450.87,0.0,-1.0,0.0,0.0]
[1649516336174,65.0,42451.65,0.0,-1.0,0.0,0.0]
[1649516339643,65.0,42452.32,0.0,-1.0,0.0,0.0]
[1649516345237,65.0,42453.18,0.0,-1.0,0.0,0.0]
[1649516350273,65.0,42453.3,0.0,-1.0,0.0,0.0]
[1649516355308,65.0,42453.87,0.0,-1.0,0.0,0.0]
[1649516360342,65.0,42454.16,0.0,-1.0,0.0,0.0]
[1649516365377,65.0,42454.6,0.0,-1.0,0.0,0.0]
[1649516370412,65.0,42460.85,0.0,-1.0,0.0,0.0]
[1649516375450,65.0,42462.96,0.0,-1.0,0.0,0.0]
[1649516380483,65.0,42463.5,0.0,-1.0,0.0,0.0]
[1649516385519,65.0,42463.51,0.0,-1.0,0.0,0.0]
[1649516390417,65.0,42467.57,0.0,-1.0,0.0,0.0]
[1649516395588,65.0,42467.44,0.0,-1.0,0.0,0.0]
[1649516400624,65.0,42467.39,0.0,-1.0,0.0,0.0]
[1649516405658,65.0,42467.52,0.0,-1.0,0.0,0.0]
[1649516410693,65.0,42464.38,0.0,-1.0,0.0,0.0]
[1649516415728,65.0,42466.69,0.0,-1.0,0.0,0.0]
[1649516420763,65.0,42468.9,0.0,-1.0,0.0,0.0]
[1649516425798,65.0,42470.8,0.0,-1.0,0.0,0.0]
[1649516430833,65.0,42470.55,0.0,-1.0,0.0,0.0]
[1649516435869,65.0,42470.81,0.0,-1.0,0.0,0.0]
[1649516440905,65.0,42470.75,0.0,-1.0,0.0,0.0]
[1649516445938,65.0,42471.15,0.0,-1.0,0.0,0.0]
[1649516451165,65.0,42470.88,0.0,-1.0,0.0,0.0]
[1649516457016,65.0,42469.81,0.0,-1.0,0.0,0.0]
[1649516462050,65.0,42469.78,0.0,-1.0,0.0,0.0]
[1649516467085,65.0,42470.27,0.0,-1.0,0.0,0.0]
[1649516472121,65.0,42472.76,0.0,-1.0,0.0,0.0]
[1649516477155,65.0,42469.75,0.0,-1.0,0.0,0.0]
[1649516482190,65.0,42470.32,0.0,-1.0,0.0,0.0]
[1649516487225,65.0,42469.64,0.0,-1.0,0.0,0.0]
[1649516493165,65.0,42470.44,0.0,-1.0,0.0,0.0]
[1649516496122,65.0,42470.34,0.0,-1.0,0.0,0.0]
[1649516501323,65.0,42464.93,0.0,-1.0,0.0,0.0]
[1649516506365,65.0,42464.9,0.0,-1.0,0.0,0.0]
[1649516512400,65.0,42464.48,0.0,-1.0,0.0,0.0]
[1649516517435,65.0,42465.4,0.0,-1.0,0.0,0.0]
[1649516522470,65.0,42464.62,0.0,-1.0,0.0,0.0]
[1649516527505,65.0,42465.04,0.0,-1.0,0.0,0.0]
[1649516529124,65.0,42464.87,0.0,-1.0,0.0,0.0]
[1649516534555,65.0,42464.57,0.0,-1.0,0.0,0.0]
[1649516540601,65.0,42465.64,0.0,-1.0,0.0,0.0]
[1649516545636,65.0,42466.07,0.0,-1.0,0.0,0.0]
[1649516550667,65.0,42466.37,0.0,-1.0,0.0,0.0]
[1649516556165,65.0,42466.19,0.0,-1.0,0.0,0.0]
[1649516561744,65.0,42466.63,0.0,-1.0,0.0,0.0]
[1649516566779,65.0,42466.96,0.0,-1.0,0.0,0.0]
[1649516571814,65.0,42466.66,0.0,-1.0,0.0,0.0]
[1649516576857,65.0,42466.52,0.0,-1.0,0.0,0.0]
[1649516581892,65.0,42466.74,0.0,-1.0,0.0,0.0]
[1649516586927,65.0,42467.08,0.0,-1.0,0.0,0.0]
[1649516591962,65.0,42469.1,0.0,-1.0,0.0,0.0]
[1649516596999,65.0,42469.93,0.0,-1.0,0.0,0.0]
[1649516602032,65.0,42470.69,0.0,-1.0,0.0,0.0]
[1649516607067,65.0,42470.14,0.0,-1.0,0.0,0.0]
[1649516612102,65.0,42470.46,0.0,-1.0,0.0,0.0]
[1649516617137,65.0,42470.92,0.0,-1.0,0.0,0.0]
[1649516622165,65.0,42470.2,0.0,-1.0,0.0,0.0]
[1649516627207,65.0,42471.11,0.0,-1.0,0.0,0.0]
[1649516632242,65.0,42472.46,0.0,-1.0,0.0,0.0]
[1649516637277,65.0,42470.93,0.0,-1.0,0.0,0.0]
[1649516642312,65.0,42473.01,0.0,-1.0,0.0,0.0]
[1649516647349,65.0,42474.42,0.0,-1.0,0.0,0.0]
[1649516652382,65.0,42475.53,0.0,-1.0,0.0,0.0]
[1649516657417,65.0,42474.76,0.0,-1.0,0.0,0.0]
[1649516662452,65.0,42473.38,0.0,-1.0,0.0,0.0]
[1649516667487,65.0,42474.13,0.0,-1.0,0.0,0.0]
[1649516672527,65.0,42474.39,0.0,-1.0,0.0,0.0]
[1649516677559,65.0,42475.04,0.0,-1.0,0.0,0.0]
[1649516682593,65.0,42474.24,0.0,-1.0,0.0,0.0]
[1649516687628,65.0,42474.56,0.0,-1.0,0.0,0.0]
[1649516692662,65.0,42476.4,0.0,-1.0,0.0,0.0]
[1649516697697,65.0,42477.33,0.0,-1.0,0.0,0.0]
[1649516702732,65.0,42477.38,0.0,-1.0,0.0,0.0]
[1649516707767,65.0,42477.76,0.0,-1.0,0.0,0.0]
[1649516712802,65.0,42478.86,0.0,-1.0,0.0,0.0]
[1649516717837,65.0,42478.28,0.0,-1.0,0.0,0.0]
[1649516722872,65.0,42478.57,0.0,-1.0,0.0,0.0]
[1649516727907,65.0,42478.8,0.0,-1.0,0.0,0.0]
[1649516732943,65.0,42476.86,0.0,-1.0,0.0,0.0]
[1649516737978,65.0,42477.27,0.0,-1.0,0.0,0.0]
[1649516743015,65.0,42478.99,0.0,-1.0,0.0,0.0]
[1649516748050,65.0,42479.56,0.0,-1.0,0.0,0.0]
[1649516753085,65.0,42479.19,0.0,-1.0,0.0,0.0]
[1649516759127,65.0,42479.51,0.0,-1.0,0.0,0.0]
[1649516764164,65.0,42479.12,0.0,-1.0,0.0,0.0]
[1649516769165,65.0,42478.58,0.0,-1.0,0.0,0.0]
[1649516775165,65.0,42478.26,0.0,-1.0,0.0,0.0]
[1649516780275,65.0,42471.38,0.0,-1.0,0.0,0.0]
[1649516785310,65.0,42470.61,0.0,-1.0,0.0,0.0]
[1649516790345,65.0,42464.24,0.0,-1.0,0.0,0.0]
[1649516795379,65.0,42457.56,0.0,-1.0,0.0,0.0]
[1649516800415,65.0,42458.09,0.0,-1.0,0.0,0.0]
[1649516805449,65.0,42457.51,0.0,-1.0,0.0,0.0]
[1649516810485,65.0,42457.79,0.0,-1.0,0.0,0.0]
[1649516815519,65.0,42458.03,0.0,-1.0,0.0,0.0]
[1649516820554,65.0,42455.61,0.0,-1.0,0.0,0.0]
[1649516825589,65.0,42456.04,0.0,-1.0,0.0,0.0]
[1649516830624,65.0,42455.8,0.0,-1.0,0.0,0.0]
[1649516835660,65.0,42455.81,0.0,-1.0,0.0,0.0]
[1649516840694,65.0,42456.99,0.0,-1.0,0.0,0.0]
[1649516845730,65.0,42456.98,0.0,-1.0,0.0,0.0]
[1649516850765,65.0,42455.94,0.0,-1.0,0.0,0.0]
[1649516855799,65.0,42455.94,0.0,-1.0,0.0,0.0]
[1649516860834,65.0,42455.44,0.0,-1.0,0.0,0.0]
[1649516865869,65.0,42455.85,0.0,-1.0,0.0,0.0]
[1649516870904,65.0,42455.89,0.0,-1.0,0.0,0.0]
[1649516875940,65.0,42455.47,0.0,-1.0,0.0,0.0]
[1649516880974,65.0,42456.95,0.0,-1.0,0.0,0.0]
[1649516886009,65.0,42456.61,0.0,-1.0,0.0,0.0]
[1649516891044,65.0,42464.66,0.0,-1.0,0.0,0.0]
[1649516896079,65.0,42467.63,0.0,-1.0,0.0,0.0]
[1649516901118,65.0,42465.36,0.0,-1.0,0.0,0.0]
[1649516906149,65.0,42462.01,0.0,-1.0,0.0,0.0]
[1649516911187,65.0,42455.15,0.0,-1.0,0.0,0.0]
[1649516916221,65.0,42454.61,0.0,-1.0,0.0,0.0]
[1649516921255,65.0,42454.63,0.0,-1.0,0.0,0.0]
[1649516926290,65.0,42454.89,0.0,-1.0,0.0,0.0]
[1649516931325,65.0,42462.09,0.0,-1.0,0.0,0.0]
[1649516936364,65.0,42462.1,0.0,-1.0,0.0,0.0]
[1649516941395,65.0,42456.51,0.0,-1.0,0.0,0.0]
[1649516949165,65.0,42456.85,0.0,-1.0,0.0,0.0]
[1649516954486,65.0,42457.1,0.0,-1.0,0.0,0.0]
[1649516959521,65.0,42465.47,0.0,-1.0,0.0,0.0]
[1649516965563,65.0,42465.5,0.0,-1.0,0.0,0.0]
[1649516970600,65.0,42464.34,0.0,-1.0,0.0,0.0]
[1649516975634,65.0,42464.38,0.0,-1.0,0.0,0.0]
[1649516982165,65.0,42464.73,0.0,-1.0,0.0,0.0]
[1649516987717,65.0,42464.42,0.0,-1.0,0.0,0.0]
[1649516992753,65.0,42464.83,0.0,-1.0,0.0,0.0]
[1649516998794,65.0,42464.66,0.0,-1.0,0.0,0.0]
[1649517003829,65.0,42464.26,0.0,-1.0,0.0,0.0]
[1649517008864,65.0,42455.97,0.0,-1.0,0.0,0.0]
[1649517014906,65.0,42465.02,0.0,-1.0,0.0,0.0]
[1649517019941,65.0,42466.24,0.0,-1.0,0.0,0.0]
[1649517024976,65.0,42467.48,0.0,-1.0,0.0,0.0]
[1649517030011,65.0,42465.93,0.0,-1.0,0.0,0.0]
[1649517035046,65.0,42466.17,0.0,-1.0,0.0,0.0]
[1649517040081,65.0,42466.51,0.0,-1.0,0.0,0.0]
[1649517045116,65.0,42459.06,0.0,-1.0,0.0,0.0]
[1649517050151,65.0,42456.85,0.0,-1.0,0.0,0.0]
[1649517055187,65.0,42456.88,0.0,-1.0,0.0,0.0]
[1649517061229,65.0,42456.48,0.0,-1.0,0.0,0.0]
[1649517066265,65.0,42455.29,0.0,-1.0,0.0,0.0]
[1649517071298,65.0,42453.72,0.0,-1.0,0.0,0.0]
[1649517077340,65.0,42454.12,0.0,-1.0,0.0,0.0]
[1649517082382,65.0,42457.7,0.0,-1.0,0.0,0.0]
[1649517088426,65.0,42459.19,0.0,-1.0,0.0,0.0]
[1649517093459,65.0,42455.27,0.0,-1.0,0.0,0.0]
[1649517098495,65.0,42455.35,0.0,-1.0,0.0,0.0]
[1649517103529,65.0,42456.43,0.0,-1.0,0.0,0.0]
[1649517108565,65.0,42455.69,0.0,-1.0,0.0,0.0]
[1649517113599,65.0,42455.65,0.0,-1.0,0.0,0.0]
[1649517118635,65.0,42456.55,0.0,-1.0,0.0,0.0]
[1649517123670,65.0,42455.96,0.0,-1.0,0.0,0.0]
[1649517128705,65.0,42456.95,0.0,-1.0,0.0,0.0]
[1649517133739,65.0,42456.37,0.0,-1.0,0.0,0.0]
[1649517138774,65.0,42454.86,0.0,-1.0,0.0,0.0]
[1649517143809,65.0,42452.03,0.0,-1.0,0.0,0.0]
[1649517148844,65.0,42451.57,0.0,-1.0,0.0,0.0]
[1649517153879,65.0,42453.77,0.0,-1.0,0.0,0.0]
[1649517158914,65.0,42451.59,0.0,-1.0,0.0,0.0]
[1649517163949,65.0,42448.91,0.0,-1.0,0.0,0.0]
[1649517168988,65.0,42452.52,0.0,-1.0,0.0,0.0]
[1649517174019,65.0,42452.48,0.0,-1.0,0.0,0.0]
[1649517179057,65.0,42450.42,0.0,-1.0,0.0,0.0]
[1649517184089,65.0,42450.79,0.0,-1.0,0.0,0.0]
[1649517189124,65.0,42450.22,0.0,-1.0,0.0,0.0]
[1649517194160,65.0,42450.57,0.0,-1.0,0.0,0.0]
[1649517199194,65.0,42450.43,0.0,-1.0,0.0,0.0]
[1649517204230,65.0,42441.71,0.0,-1.0,0.0,0.0]
[1649517209264,65.0,42441.21,0.0,-1.0,0.0,0.0]
[1649517214299,65.0,42440.87,0.0,-1.0,0.0,0.0]
[1649517219334,65.0,42440.39,0.0,-1.0,0.0,0.0]
[1649517224369,65.0,42439.57,0.0,-1.0,0.0,0.0]
[1649517229405,65.0,42434.54,0.0,-1.0,0.0,0.0]
[1649517234440,65.0,42436.86,0.0,-1.0,0.0,0.0]
[1649517239475,65.0,42440.01,0.0,-1.0,0.0,0.0]
[1649517244510,65.0,42437.61,0.0,-1.0,0.0,0.0]
[1649517249545,65.0,42438.08,0.0,-1.0,0.0,0.0]
[1649517254582,65.0,42437.65,0.0,-1.0,0.0,0.0]
[1649517259619,65.0,42437.95,0.0,-1.0,0.0,0.0]
[1649517264650,65.0,42439.25,0.0,-1.0,0.0,0.0]
[1649517269685,65.0,42437.29,0.0,-1.0,0.0,0.0]
[1649517274720,65.0,42437.18,0.0,-1.0,0.0,0.0]
[1649517279755,65.0,42436.94,0.0,-1.0,0.0,0.0]
[1649517282165,65.0,42455.64,0.0,-1.0,0.0,0.0]
[1649517288166,65.0,42456.36,0.0,-1.0,0.0,0.0]
[1649517293854,65.0,42463.91,0.0,-1.0,0.0,0.0]
[1649517298889,65.0,42463.97,0.0,-1.0,0.0,0.0]
[1649517303924,65.0,42465.57,0.0,-1.0,0.0,0.0]
[1649517308958,65.0,42464.45,0.0,-1.0,0.0,0.0]
[1649517313993,65.0,42466.07,0.0,-1.0,0.0,0.0]
[1649517319028,65.0,42463.35,0.0,-1.0,0.0,0.0]
[1649517324063,65.0,42459.58,0.0,-1.0,0.0,0.0]
[1649517330106,65.0,42460.58,0.0,-1.0,0.0,0.0]
[1649517336147,65.0,42461.79,0.0,-1.0,0.0,0.0]
[1649517341182,65.0,42461.59,0.0,-1.0,0.0,0.0]
[1649517346219,65.0,42456.87,0.0,-1.0,0.0,0.0]
[1649517351253,65.0,42453.92,0.0,-1.0,0.0,0.0]
[1649517356288,65.0,42440.22,0.0,-1.0,0.0,0.0]
[1649517361322,65.0,42436.98,0.0,-1.0,0.0,0.0]
[1649517366364,65.0,42436.51,0.0,-1.0,0.0,0.0]
[1649517371393,65.0,42435.99,0.0,-1.0,0.0,0.0]
[1649517376427,65.0,42436.05,0.0,-1.0,0.0,0.0]
[1649517381462,65.0,42435.17,0.0,-1.0,0.0,0.0]
[1649517386498,65.0,42435.16,0.0,-1.0,0.0,0.0]
[1649517391532,65.0,42435.74,0.0,-1.0,0.0,0.0]
[1649517396568,65.0,42433.49,0.0,-1.0,0.0,0.0]
[1649517401602,65.0,42440.16,0.0,-1.0,0.0,0.0]
[1649517406637,65.0,42439.02,0.0,-1.0,0.0,0.0]
[1649517411672,65.0,42437.46,0.0,-1.0,0.0,0.0]
[1649517416708,65.0,42436.27,0.0,-1.0,0.0,0.0]
[1649517421743,65.0,42435.94,0.0,-1.0,0.0,0.0]
[1649517426781,65.0,42437.52,0.0,-1.0,0.0,0.0]
[1649517431813,65.0,42438.02,0.0,-1.0,0.0,0.0]
[1649517437855,65.0,42438.2,0.0,-1.0,0.0,0.0]
[1649517442890,65.0,42435.71,0.0,-1.0,0.0,0.0]
[1649517447925,65.0,42435.4,0.0,-1.0,0.0,0.0]
[1649517452964,65.0,42435.32,0.0,-1.0,0.0,0.0]
[1649517457996,65.0,42436.07,0.0,-1.0,0.0,0.0]
[1649517463031,65.0,42435.57,0.0,-1.0,0.0,0.0]
[1649517468066,65.0,42435.04,0.0,-1.0,0.0,0.0]
[1649517473101,65.0,42436.73,0.0,-1.0,0.0,0.0]
[1649517478136,65.0,42438.04,0.0,-1.0,0.0,0.0]
[1649517483165,65.0,42436.78,0.0,-1.0,0.0,0.0]
[1649517488206,65.0,42438.64,0.0,-1.0,0.0,0.0]
[1649517493241,65.0,42438.35,0.0,-1.0,0.0,0.0]
[1649517498277,65.0,42439.58,0.0,-1.0,0.0,0.0]
[1649517503311,65.0,42433.69,0.0,-1.0,0.0,0.0]
[1649517508348,65.0,42433.57,0.0,-1.0,0.0,0.0]
[1649517513382,65.0,42433.07,0.0,-1.0,0.0,0.0]
[1649517518416,65.0,42432.62,0.0,-1.0,0.0,0.0]
[1649517523451,65.0,42425.22,0.0,-1.0,0.0,0.0]
[1649517528487,65.0,42422.02,0.0,-1.0,0.0,0.0]
[1649517533521,65.0,42417.47,0.0,-1.0,0.0,0.0]
[1649517538556,65.0,42409.54,0.0,-1.0,0.0,0.0]
[1649517543591,65.0,42413.23,0.0,-1.0,0.0,0.0]
[1649517548627,65.0,42421.94,0.0,-1.0,0.0,0.0]
[1649517553662,65.0,42421.54,0.0,-1.0,0.0,0.0]
[1649517558696,65.0,42423.11,0.0,-1.0,0.0,0.0]
[1649517564165,65.0,42422.68,0.0,-1.0,0.0,0.0]
[1649517569777,65.0,42424.33,0.0,-1.0,0.0,0.0]
[1649517574809,65.0,42422.73,0.0,-1.0,0.0,0.0]
[1649517579846,65.0,42421.98,0.0,-1.0,0.0,0.0]
[1649517584888,65.0,42421.56,0.0,-1.0,0.0,0.0]
[1649517589923,65.0,42419.16,0.0,-1.0,0.0,0.0]
[1649517594960,65.0,42419.68,0.0,-1.0,0.0,0.0]
[1649517599994,65.0,42417.96,0.0,-1.0,0.0,0.0]
[1649517605029,65.0,42419.04,0.0,-1.0,0.0,0.0]
[1649517610063,65.0,42423.07,0.0,-1.0,0.0,0.0]
[1649517615098,65.0,42419.63,0.0,-1.0,0.0,0.0]
[1649517621143,65.0,42419.14,0.0,-1.0,0.0,0.0]
[1649517626176,65.0,42417.76,0.0,-1.0,0.0,0.0]
[1649517631210,65.0,42417.47,0.0,-1.0,0.0,0.0]
[1649517636249,65.0,42418.73,0.0,-1.0,0.0,0.0]
[1649517641280,65.0,42417.88,0.0,-1.0,0.0,0.0]
[1649517646315,65.0,42417.18,0.0,-1.0,0.0,0.0]
[1649517651350,65.0,42417.53,0.0,-1.0,0.0,0.0]
[1649517656387,65.0,42417.22,0.0,-1.0,0.0,0.0]
[1649517661423,65.0,42416.8,0.0,-1.0,0.0,0.0]
[1649517666456,65.0,42416.6,0.0,-1.0,0.0,0.0]
[1649517671494,65.0,42415.79,0.0,-1.0,0.0,0.0]
[1649517676527,65.0,42415.94,0.0,-1.0,0.0,0.0]
[1649517681561,65.0,42417.17,0.0,-1.0,0.0,0.0]
[1649517686596,65.0,42412.86,0.0,-1.0,0.0,0.0]
[1649517691631,65.0,42412.27,0.0,-1.0,0.0,0.0]
[1649517696666,65.0,42412.38,0.0,-1.0,0.0,0.0]
[1649517701701,65.0,42412.34,0.0,-1.0,0.0,0.0]
[1649517706736,65.0,42411.16,0.0,-1.0,0.0,0.0]
[1649517711774,65.0,42410.91,0.0,-1.0,0.0,0.0]
[1649517716809,65.0,42409.94,0.0,-1.0,0.0,0.0]
[1649517721844,65.0,42410.05,0.0,-1.0,0.0,0.0]
[1649517726883,65.0,42417.41,0.0,-1.0,0.0,0.0]
[1649517731914,65.0,42414.34,0.0,-1.0,0.0,0.0]
[1649517736949,65.0,42414.25,0.0,-1.0,0.0,0.0]
[1649517741985,65.0,42413.23,0.0,-1.0,0.0,0.0]
[1649517747019,65.0,42413.14,0.0,-1.0,0.0,0.0]
[1649517752059,65.0,42413.49,0.0,-1.0,0.0,0.0]
[1649517757094,65.0,42410.88,0.0,-1.0,0.0,0.0]
[1649517762129,65.0,42412.14,0.0,-1.0,0.0,0.0]
[1649517767164,65.0,42412.77,0.0,-1.0,0.0,0.0]
[1649517772200,65.0,42413.07,0.0,-1.0,0.0,0.0]
[1649517777234,65.0,42412.88,0.0,-1.0,0.0,0.0]
[1649517782269,65.0,42411.9,0.0,-1.0,0.0,0.0]
[1649517787307,65.0,42408.01,0.0,-1.0,0.0,0.0]
[1649517793346,65.0,42406.3,0.0,-1.0,0.0,0.0]
[1649517798382,65.0,42407.16,0.0,-1.0,0.0,0.0]
[1649517803416,65.0,42407.33,0.0,-1.0,0.0,0.0]
[1649517808453,65.0,42407.28,0.0,-1.0,0.0,0.0]
[1649517815502,65.0,42407.34,0.0,-1.0,0.0,0.0]
[1649517820536,65.0,42406.84,0.0,-1.0,0.0,0.0]
[1649517825571,65.0,42407.31,0.0,-1.0,0.0,0.0]
[1649517830605,65.0,42407.81,0.0,-1.0,0.0,0.0]
[1649517835641,65.0,42407.59,0.0,-1.0,0.0,0.0]
[1649517840675,65.0,42406.83,0.0,-1.0,0.0,0.0]
[1649517845710,65.0,42408.82,0.0,-1.0,0.0,0.0]
[1649517850745,65.0,42407.99,0.0,-1.0,0.0,0.0]
[1649517855781,65.0,42407.84,0.0,-1.0,0.0,0.0]
[1649517860815,65.0,42404.31,0.0,-1.0,0.0,0.0]
[1649517865850,65.0,42403.47,0.0,-1.0,0.0,0.0]
[1649517870890,65.0,42397.98,0.0,-1.0,0.0,0.0]
[1649517875923,65.0,42397.21,0.0,-1.0,0.0,0.0]
[1649517880955,65.0,42396.15,0.0,-1.0,0.0,0.0]
[1649517885990,65.0,42396.99,0.0,-1.0,0.0,0.0]
[1649517891026,65.0,42395.49,0.0,-1.0,0.0,0.0]
[1649517896060,65.0,42395.93,0.0,-1.0,0.0,0.0]
[1649517901096,65.0,42396.04,0.0,-1.0,0.0,0.0]
[1649517906131,65.0,42395.57,0.0,-1.0,0.0,0.0]
[1649517911165,65.0,42401.98,0.0,-1.0,0.0,0.0]
[1649517916200,65.0,42398.21,0.0,-1.0,0.0,0.0]
[1649517921238,65.0,42398.49,0.0,-1.0,0.0,0.0]
[1649517926273,65.0,42398.59,0.0,-1.0,0.0,0.0]
[1649517931308,65.0,42397.58,0.0,-1.0,0.0,0.0]
[1649517936345,65.0,42398.16,0.0,-1.0,0.0,0.0]
[1649517941378,65.0,42398.75,0.0,-1.0,0.0,0.0]
[1649517946413,65.0,42399.37,0.0,-1.0,0.0,0.0]
[1649517951449,65.0,42413.09,0.0,-1.0,0.0,0.0]
[1649517956483,65.0,42412.53,0.0,-1.0,0.0,0.0]
[1649517961518,65.0,42413.59,0.0,-1.0,0.0,0.0]
[1649517966553,65.0,42413.49,0.0,-1.0,0.0,0.0]
[1649517971588,65.0,42413.04,0.0,-1.0,0.0,0.0]
[1649517976623,65.0,42412.7,0.0,-1.0,0.0,0.0]
[1649517981658,65.0,42413.12,0.0,-1.0,0.0,0.0]
[1649517986693,65.0,42413.5,0.0,-1.0,0.0,0.0]
[1649517991728,65.0,42406.65,0.0,-1.0,0.0,0.0]
[1649517996763,65.0,42404.08,0.0,-1.0,0.0,0.0]
[1649518001798,65.0,42403.57,0.0,-1.0,0.0,0.0]
[1649518006833,65.0,42403.7,0.0,-1.0,0.0,0.0]
[1649518011868,65.0,42404.3,0.0,-1.0,0.0,0.0]
[1649518016903,65.0,42405.72,0.0,-1.0,0.0,0.0]
[1649518021940,65.0,42404.68,0.0,-1.0,0.0,0.0]
[1649518026973,65.0,42404.86,0.0,-1.0,0.0,0.0]
[1649518032008,65.0,42404.53,0.0,-1.0,0.0,0.0]
[1649518037044,65.0,42394.62,0.0,-1.0,0.0,0.0]
[1649518042078,65.0,42394.99,0.0,-1.0,0.0,0.0]
[1649518047113,65.0,42395.85,0.0,-1.0,0.0,0.0]
[1649518052148,65.0,42394.96,0.0,-1.0,0.0,0.0]
[1649518057183,65.0,42391.75,0.0,-1.0,0.0,0.0]
[1649518062219,65.0,42391.67,0.0,-1.0,0.0,0.0]
[1649518067253,65.0,42391.09,0.0,-1.0,0.0,0.0]
[1649518072288,65.0,42371.06,0.0,-1.0,0.0,0.0]
[1649518073296,65.0,42343.57,0.0,-1.0,0.0,0.0]
[1649518074165,65.0,42319.78,0.0,-1.0,0.0,0.0]
[1649518079337,65.0,42301.84,0.0,-1.0,0.0,0.0]
[1649518083165,65.0,42321.22,0.0,-1.0,0.0,0.0]
[1649518088402,65.0,42328.69,0.0,-1.0,0.0,0.0]
[1649518093435,65.0,42328.86,0.0,-1.0,0.0,0.0]
[1649518098470,65.0,42328.42,0.0,-1.0,0.0,0.0]
[1649518102499,65.0,42308.94,0.0,-1.0,0.0,0.0]
[1649518106528,65.0,42290.92,0.0,-1.0,0.0,0.0]
[1649518111566,65.0,42293.1,0.0,-1.0,0.0,0.0]
[1649518116597,65.0,42306.68,0.0,-1.0,0.0,0.0]
[1649518121635,65.0,42320.04,0.0,-1.0,0.0,0.0]
[1649518126666,65.0,42330.08,0.0,-1.0,0.0,0.0]
[1649518131701,65.0,42336.68,0.0,-1.0,0.0,0.0]
[1649518136736,65.0,42331.19,0.0,-1.0,0.0,0.0]
[1649518141772,65.0,42334.66,0.0,-1.0,0.0,0.0]
[1649518146806,65.0,42337.52,0.0,-1.0,0.0,0.0]
[1649518151841,65.0,42337.59,0.0,-1.0,0.0,0.0]
[1649518156876,65.0,42344.66,0.0,-1.0,0.0,0.0]
[1649518161911,65.0,42354.83,0.0,-1.0,0.0,0.0]
[1649518166946,65.0,42357.46,0.0,-1.0,0.0,0.0]
[1649518172988,65.0,42339.77,0.0,-1.0,0.0,0.0]
[1649518178025,65.0,42351.73,0.0,-1.0,0.0,0.0]
[1649518183063,65.0,42365.35,0.0,-1.0,0.0,0.0]
[1649518188100,65.0,42369.01,0.0,-1.0,0.0,0.0]
[1649518193134,65.0,42373.88,0.0,-1.0,0.0,0.0]
[1649518198169,65.0,42374.36,0.0,-1.0,0.0,0.0]
[1649518203205,65.0,42374.25,0.0,-1.0,0.0,0.0]
[1649518208239,65.0,42375.6,0.0,-1.0,0.0,0.0]
[1649518213274,65.0,42377.17,0.0,-1.0,0.0,0.0]
[1649518218309,65.0,42377.84,0.0,-1.0,0.0,0.0]
[1649518223344,65.0,42375.67,0.0,-1.0,0.0,0.0]
[1649518228379,65.0,42369.8,0.0,-1.0,0.0,0.0]
[1649518233414,65.0,42370.74,0.0,-1.0,0.0,0.0]
[1649518238453,65.0,42370.13,0.0,-1.0,0.0,0.0]
[1649518243485,65.0,42370.92,0.0,-1.0,0.0,0.0]
[1649518248519,65.0,42370.89,0.0,-1.0,0.0,0.0]
[1649518253554,65.0,42371.35,0.0,-1.0,0.0,0.0]
[1649518258592,65.0,42368.76,0.0,-1.0,0.0,0.0]
[1649518263627,65.0,42368.34,0.0,-1.0,0.0,0.0]
[1649518268662,65.0,42369.51,0.0,-1.0,0.0,0.0]
[1649518273697,65.0,42368.18,0.0,-1.0,0.0,0.0]
[1649518278734,65.0,42367.6,0.0,-1.0,0.0,0.0]
[1649518283767,65.0,42362.18,0.0,-1.0,0.0,0.0]
[1649518288802,65.0,42354.94,0.0,-1.0,0.0,0.0]
[1649518293837,65.0,42353.72,0.0,-1.0,0.0,0.0]
[1649518298872,65.0,42353.52,0.0,-1.0,0.0,0.0]
[1649518303908,65.0,42352.14,0.0,-1.0,0.0,0.0]
[1649518308943,65.0,42350.34,0.0,-1.0,0.0,0.0]
[1649518313977,65.0,42345.44,0.0,-1.0,0.0,0.0]
[1649518319012,65.0,42345.96,0.0,-1.0,0.0,0.0]
[1649518324047,65.0,42345.74,0.0,-1.0,0.0,0.0]
[1649518329085,65.0,42344.46,0.0,-1.0,0.0,0.0]
[1649518334118,65.0,42341.66,0.0,-1.0,0.0,0.0]
[1649518339154,65.0,42338.68,0.0,-1.0,0.0,0.0]
[1649518344165,65.0,42337.24,0.0,-1.0,0.0,0.0]
[1649518349222,65.0,42340.88,0.0,-1.0,0.0,0.0]
[1649518354257,65.0,42340.18,0.0,-1.0,0.0,0.0]
[1649518359293,65.0,42342.84,0.0,-1.0,0.0,0.0]
[1649518364327,65.0,42338.77,0.0,-1.0,0.0,0.0]
[1649518369362,65.0,42339.17,0.0,-1.0,0.0,0.0]
[1649518374398,65.0,42339.15,0.0,-1.0,0.0,0.0]
[1649518379433,65.0,42337.75,0.0,-1.0,0.0,0.0]
[1649518384471,65.0,42337.38,0.0,-1.0,0.0,0.0]
[1649518389509,65.0,42337.68,0.0,-1.0,0.0,0.0]
[1649518394538,65.0,42337.77,0.0,-1.0,0.0,0.0]
[1649518399574,65.0,42337.63,0.0,-1.0,0.0,0.0]
[1649518404608,65.0,42344.84,0.0,-1.0,0.0,0.0]
[1649518409643,65.0,42345.31,0.0,-1.0,0.0,0.0]
[1649518414678,65.0,42345.79,0.0,-1.0,0.0,0.0]
[1649518419714,65.0,42331.76,0.0,-1.0,0.0,0.0]
[1649518424748,65.0,42331.75,0.0,-1.0,0.0,0.0]
[1649518429788,65.0,42331.52,0.0,-1.0,0.0,0.0]
[1649518434824,65.0,42324.65,0.0,-1.0,0.0,0.0]
[1649518439858,65.0,42317.12,0.0,-1.0,0.0,0.0]
[1649518444894,65.0,42319.89,0.0,-1.0,0.0,0.0]
[1649518449928,65.0,42307.14,0.0,-1.0,0.0,0.0]
[1649518454963,65.0,42292.85,0.0,-1.0,0.0,0.0]
[1649518459999,65.0,42286.72,0.0,-1.0,0.0,0.0]
[1649518465033,65.0,42281.88,0.0,-1.0,0.0,0.0]
[1649518470068,65.0,42283.71,0.0,-1.0,0.0,0.0]
[1649518475107,65.0,42292.57,0.0,-1.0,0.0,0.0]
[1649518480138,65.0,42299.53,0.0,-1.0,0.0,0.0]
[1649518485165,65.0,42302.94,0.0,-1.0,0.0,0.0]
[1649518490208,65.0,42312.67,0.0,-1.0,0.0,0.0]
[1649518495243,65.0,42315.68,0.0,-1.0,0.0,0.0]
[1649518500278,65.0,42311.11,0.0,-1.0,0.0,0.0]
[1649518505314,65.0,42311.94,0.0,-1.0,0.0,0.0]
[1649518510359,65.0,42312.44,0.0,-1.0,0.0,0.0]
[1649518515394,65.0,42310.92,0.0,-1.0,0.0,0.0]
[1649518520431,65.0,42305.47,0.0,-1.0,0.0,0.0]
[1649518525464,65.0,42295.43,0.0,-1.0,0.0,0.0]
[1649518530499,65.0,42301.56,0.0,-1.0,0.0,0.0]
[1649518535534,65.0,42304.4,0.0,-1.0,0.0,0.0]
[1649518540569,65.0,42312.38,0.0,-1.0,0.0,0.0]
[1649518545604,65.0,42317.76,0.0,-1.0,0.0,0.0]
[1649518550642,65.0,42318.61,0.0,-1.0,0.0,0.0]
[1649518555674,65.0,42313.82,0.0,-1.0,0.0,0.0]
[1649518560709,65.0,42314.63,0.0,-1.0,0.0,0.0]
[1649518565744,65.0,42313.65,0.0,-1.0,0.0,0.0]
[1649518570781,65.0,42315.24,0.0,-1.0,0.0,0.0]
[1649518575814,65.0,42309.38,0.0,-1.0,0.0,0.0]
[1649518580850,65.0,42310.39,0.0,-1.0,0.0,0.0]
[1649518585884,65.0,42313.66,0.0,-1.0,0.0,0.0]
[1649518590920,65.0,42300.18,0.0,-1.0,0.0,0.0]
[1649518595958,65.0,42298.14,0.0,-1.0,0.0,0.0]
[1649518600995,65.0,42291.15,0.0,-1.0,0.0,0.0]
[1649518606028,65.0,42286.37,0.0,-1.0,0.0,0.0]
[1649518611064,65.0,42288.39,0.0,-1.0,0.0,0.0]
[1649518616098,65.0,42296.86,0.0,-1.0,0.0,0.0]
[1649518621134,65.0,42297.19,0.0,-1.0,0.0,0.0]
[1649518626165,65.0,42294.15,0.0,-1.0,0.0,0.0]
[1649518631203,65.0,42298.83,0.0,-1.0,0.0,0.0]
[1649518636238,65.0,42287.44,0.0,-1.0,0.0,0.0]
[1649518638165,65.0,42305.86,0.0,-1.0,0.0,0.0]
[1649518643287,65.0,42305.1,0.0,-1.0,0.0,0.0]
[1649518648322,65.0,42289.59,0.0,-1.0,0.0,0.0]
[1649518653358,65.0,42284.57,0.0,-1.0,0.0,0.0]
[1649518657386,65.0,42305.1,0.0,-1.0,0.0,0.0]
[1649518662422,65.0,42302.09,0.0,-1.0,0.0,0.0]
[1649518667455,65.0,42296.63,0.0,-1.0,0.0,0.0]
[1649518672492,65.0,42296.63,0.0,-1.0,0.0,0.0]
[1649518678532,65.0,42300.65,0.0,-1.0,0.0,0.0]
[1649518683567,65.0,42298.99,0.0,-1.0,0.0,0.0]
[1649518688604,65.0,42294.97,0.0,-1.0,0.0,0.0]
[1649518693638,65.0,42296.5,0.0,-1.0,0.0,0.0]
[1649518698673,65.0,42299.07,0.0,-1.0,0.0,0.0]
[1649518703708,65.0,42306.44,0.0,-1.0,0.0,0.0]
[1649518708747,65.0,42309.91,0.0,-1.0,0.0,0.0]
[1649518713779,65.0,42313.49,0.0,-1.0,0.0,0.0]
[1649518718813,65.0,42315.85,0.0,-1.0,0.0,0.0]
[1649518723849,65.0,42314.12,0.0,-1.0,0.0,0.0]
[1649518728885,65.0,42314.75,0.0,-1.0,0.0,0.0]
[1649518733920,65.0,42315.38,0.0,-1.0,0.0,0.0]
[1649518739960,65.0,42316.36,0.0,-1.0,0.0,0.0]
[1649518744995,65.0,42316.29,0.0,-1.0,0.0,0.0]
[1649518750031,65.0,42317.48,0.0,-1.0,0.0,0.0]
[1649518755065,65.0,42319.8,0.0,-1.0,0.0,0.0]
[1649518760103,65.0,42319.7,0.0,-1.0,0.0,0.0]
[1649518765136,65.0,42319.71,0.0,-1.0,0.0,0.0]
[1649518770165,65.0,42318.63,0.0,-1.0,0.0,0.0]
[1649518775208,65.0,42317.48,0.0,-1.0,0.0,0.0]
[1649518781248,65.0,42314.84,0.0,-1.0,0.0,0.0]
[1649518786283,65.0,42314.08,0.0,-1.0,0.0,0.0]
[1649518791318,65.0,42314.9,0.0,-1.0,0.0,0.0]
[1649518796356,65.0,42315.8,0.0,-1.0,0.0,0.0]
[1649518801392,65.0,42315.68,0.0,-1.0,0.0,0.0]
[1649518806423,65.0,42317.41,0.0,-1.0,0.0,0.0]
[1649518811458,65.0,42320.67,0.0,-1.0,0.0,0.0]
[1649518816493,65.0,42321.15,0.0,-1.0,0.0,0.0]
[1649518821532,65.0,42323.31,0.0,-1.0,0.0,0.0]
[1649518826563,65.0,42323.8,0.0,-1.0,0.0,0.0]
[1649518831598,65.0,42316.5,0.0,-1.0,0.0,0.0]
[1649518836633,65.0,42319.11,0.0,-1.0,0.0,0.0]
[1649518841668,65.0,42319.39,0.0,-1.0,0.0,0.0]
[1649518846708,65.0,42321.9,0.0,-1.0,0.0,0.0]
[1649518851738,65.0,42334.5,0.0,-1.0,0.0,0.0]
[1649518856773,65.0,42338.07,0.0,-1.0,0.0,0.0]
[1649518861808,65.0,42339.97,0.0,-1.0,0.0,0.0]
[1649518866844,65.0,42345.7,0.0,-1.0,0.0,0.0]
[1649518871878,65.0,42348.38,0.0,-1.0,0.0,0.0]
[1649518876913,65.0,42353.0,0.0,-1.0,0.0,0.0]
[1649518881951,65.0,42368.2,0.0,-1.0,0.0,0.0]
[1649518886983,65.0,42367.93,0.0,-1.0,0.0,0.0]
[1649518892018,65.0,42372.7,0.0,-1.0,0.0,0.0]
[1649518897053,65.0,42371.58,0.0,-1.0,0.0,0.0]
[1649518902088,65.0,42370.28,0.0,-1.0,0.0,0.0]
[1649518907123,65.0,42370.53,0.0,-1.0,0.0,0.0]
[1649518912158,65.0,42359.45,0.0,-1.0,0.0,0.0]
[1649518917165,65.0,42357.5,0.0,-1.0,0.0,0.0]
[1649518922229,65.0,42357.52,0.0,-1.0,0.0,0.0]
[1649518927263,65.0,42358.05,0.0,-1.0,0.0,0.0]
[1649518932298,65.0,42346.22,0.0,-1.0,0.0,0.0]
[1649518938165,65.0,42346.64,0.0,-1.0,0.0,0.0]
[1649518943376,65.0,42349.53,0.0,-1.0,0.0,0.0]
[1649518948412,65.0,42348.6,0.0,-1.0,0.0,0.0]
[1649518953445,65.0,42342.11,0.0,-1.0,0.0,0.0]
[1649518958480,65.0,42343.05,0.0,-1.0,0.0,0.0]
[1649518963515,65.0,42340.57,0.0,-1.0,0.0,0.0]
[1649518968550,65.0,42341.69,0.0,-1.0,0.0,0.0]
[1649518973589,65.0,42340.3,0.0,-1.0,0.0,0.0]
[1649518978620,65.0,42340.53,0.0,-1.0,0.0,0.0]
[1649518983655,65.0,42340.92,0.0,-1.0,0.0,0.0]
[1649518988691,65.0,42342.74,0.0,-1.0,0.0,0.0]
[1649518993725,65.0,42343.58,0.0,-1.0,0.0,0.0]
[1649518998760,65.0,42343.67,0.0,-1.0,0.0,0.0]
[1649519003795,65.0,42344.08,0.0,-1.0,0.0,0.0]
[1649519008830,65.0,42344.27,0.0,-1.0,0.0,0.0]
[1649519013866,65.0,42343.75,0.0,-1.0,0.0,0.0]
[1649519018900,65.0,42343.88,0.0,-1.0,0.0,0.0]
[1649519023935,65.0,42344.45,0.0,-1.0,0.0,0.0]
[1649519028970,65.0,42345.37,0.0,-1.0,0.0,0.0]
[1649519034006,65.0,42346.56,0.0,-1.0,0.0,0.0]
[1649519039040,65.0,42346.51,0.0,-1.0,0.0,0.0]
[1649519044077,65.0,42346.0,0.0,-1.0,0.0,0.0]
[1649519049110,65.0,42345.19,0.0,-1.0,0.0,0.0]
[1649519054145,65.0,42342.62,0.0,-1.0,0.0,0.0]
[1649519059181,65.0,42338.64,0.0,-1.0,0.0,0.0]
[1649519064215,65.0,42339.42,0.0,-1.0,0.0,0.0]
[1649519069250,65.0,42343.29,0.0,-1.0,0.0,0.0]
[1649519074287,65.0,42344.12,0.0,-1.0,0.0,0.0]
[1649519079320,65.0,42343.62,0.0,-1.0,0.0,0.0]
[1649519084355,65.0,42344.17,0.0,-1.0,0.0,0.0]
[1649519089397,65.0,42334.51,0.0,-1.0,0.0,0.0]
[1649519094425,65.0,42334.13,0.0,-1.0,0.0,0.0]
[1649519099463,65.0,42333.79,0.0,-1.0,0.0,0.0]
[1649519104498,65.0,42331.75,0.0,-1.0,0.0,0.0]
[1649519109532,65.0,42330.14,0.0,-1.0,0.0,0.0]
[1649519114567,65.0,42330.0,0.0,-1.0,0.0,0.0]
[1649519119605,65.0,42328.83,0.0,-1.0,0.0,0.0]
[1649519124637,65.0,42326.91,0.0,-1.0,0.0,0.0]
[1649519129672,65.0,42326.35,0.0,-1.0,0.0,0.0]
[1649519134707,65.0,42324.97,0.0,-1.0,0.0,0.0]
[1649519139742,65.0,42326.29,0.0,-1.0,0.0,0.0]
[1649519144778,65.0,42321.18,0.0,-1.0,0.0,0.0]
[1649519149814,65.0,42320.96,0.0,-1.0,0.0,0.0]
[1649519154847,65.0,42321.89,0.0,-1.0,0.0,0.0]
[1649519159883,65.0,42321.53,0.0,-1.0,0.0,0.0]
[1649519164918,65.0,42330.34,0.0,-1.0,0.0,0.0]
[1649519169953,65.0,42333.25,0.0,-1.0,0.0,0.0]
[1649519174988,65.0,42333.01,0.0,-1.0,0.0,0.0]
[1649519180023,65.0,42329.98,0.0,-1.0,0.0,0.0]
[1649519185058,65.0,42333.28,0.0,-1.0,0.0,0.0]
[1649519190094,65.0,42336.72,0.0,-1.0,0.0,0.0]
[1649519195128,65.0,42339.59,0.0,-1.0,0.0,0.0]
[1649519200163,65.0,42340.68,0.0,-1.0,0.0,0.0]
[1649519205165,65.0,42340.54,0.0,-1.0,0.0,0.0]
[1649519210233,65.0,42343.28,0.0,-1.0,0.0,0.0]
[1649519215268,65.0,42344.95,0.0,-1.0,0.0,0.0]
[1649519220304,65.0,42348.06,0.0,-1.0,0.0,0.0]
[1649519225338,65.0,42348.26,0.0,-1.0,0.0,0.0]
[1649519230374,65.0,42349.29,0.0,-1.0,0.0,0.0]
[1649519235414,65.0,42349.84,0.0,-1.0,0.0,0.0]
[1649519240444,65.0,42350.5,0.0,-1.0,0.0,0.0]
[1649519245479,65.0,42349.79,0.0,-1.0,0.0,0.0]
[1649519250513,65.0,42349.77,0.0,-1.0,0.0,0.0]
[1649519255548,65.0,42353.23,0.0,-1.0,0.0,0.0]
[1649519260585,65.0,42353.85,0.0,-1.0,0.0,0.0]
[1649519265623,65.0,42354.69,0.0,-1.0,0.0,0.0]
[1649519270654,65.0,42354.37,0.0,-1.0,0.0,0.0]
[1649519275688,65.0,42354.17,0.0,-1.0,0.0,0.0]
[1649519280724,65.0,42353.29,0.0,-1.0,0.0,0.0]
[1649519285758,65.0,42354.75,0.0,-1.0,0.0,0.0]
[1649519290793,65.0,42355.28,0.0,-1.0,0.0,0.0]
[1649519295828,65.0,42353.77,0.0,-1.0,0.0,0.0]
[1649519300863,65.0,42354.86,0.0,-1.0,0.0,0.0]
[1649519305898,65.0,42343.39,0.0,-1.0,0.0,0.0]
[1649519310934,65.0,42326.35,0.0,-1.0,0.0,0.0]
[1649519315968,65.0,42324.79,0.0,-1.0,0.0,0.0]
[1649519321003,65.0,42324.0,0.0,-1.0,0.0,0.0]
[1649519326038,65.0,42323.65,0.0,-1.0,0.0,0.0]
[1649519331076,65.0,42321.2,0.0,-1.0,0.0,0.0]
[1649519336109,65.0,42319.26,0.0,-1.0,0.0,0.0]
[1649519341143,65.0,42318.22,0.0,-1.0,0.0,0.0]
[1649519346165,65.0,42312.4,0.0,-1.0,0.0,0.0]
[1649519351215,65.0,42295.6,0.0,-1.0,0.0,0.0]
[1649519356248,65.0,42285.29,0.0,-1.0,0.0,0.0]
[1649519361284,65.0,42286.23,0.0,-1.0,0.0,0.0]
[1649519366318,65.0,42291.21,0.0,-1.0,0.0,0.0]
[1649519371353,65.0,42286.49,0.0,-1.0,0.0,0.0]
[1649519376388,65.0,42287.99,0.0,-1.0,0.0,0.0]
[1649519381423,65.0,42288.17,0.0,-1.0,0.0,0.0]
[1649519386458,65.0,42287.54,0.0,-1.0,0.0,0.0]
[1649519391493,65.0,42287.27,0.0,-1.0,0.0,0.0]
[1649519396528,65.0,42287.49,0.0,-1.0,0.0,0.0]
[1649519401564,65.0,42287.77,0.0,-1.0,0.0,0.0]
[1649519406599,65.0,42297.68,0.0,-1.0,0.0,0.0]
[1649519412165,65.0,42299.17,0.0,-1.0,0.0,0.0]
[1649519417675,65.0,42299.31,0.0,-1.0,0.0,0.0]
[1649519422710,65.0,42301.63,0.0,-1.0,0.0,0.0]
[1649519427747,65.0,42313.01,0.0,-1.0,0.0,0.0]
[1649519432780,65.0,42312.39,0.0,-1.0,0.0,0.0]
[1649519437823,65.0,42312.09,0.0,-1.0,0.0,0.0]
[1649519442857,65.0,42313.38,0.0,-1.0,0.0,0.0]
[1649519447892,65.0,42314.09,0.0,-1.0,0.0,0.0]
[1649519452927,65.0,42319.83,0.0,-1.0,0.0,0.0]
[1649519457963,65.0,42333.38,0.0,-1.0,0.0,0.0]
[1649519462997,65.0,42325.47,0.0,-1.0,0.0,0.0]
[1649519468032,65.0,42318.9,0.0,-1.0,0.0,0.0]
[1649519473068,65.0,42327.52,0.0,-1.0,0.0,0.0]
[1649519478103,65.0,42321.3,0.0,-1.0,0.0,0.0]
[1649519483139,65.0,42321.37,0.0,-1.0,0.0,0.0]
[1649519488173,65.0,42320.11,0.0,-1.0,0.0,0.0]
[1649519493208,65.0,42321.0,0.0,-1.0,0.0,0.0]
[1649519498243,65.0,42323.64,0.0,-1.0,0.0,0.0]
[1649519503278,65.0,42320.43,0.0,-1.0,0.0,0.0]
[1649519508313,65.0,42322.91,0.0,-1.0,0.0,0.0]
[1649519513360,65.0,42321.26,0.0,-1.0,0.0,0.0]
[1649519518383,65.0,42322.19,0.0,-1.0,0.0,0.0]
[1649519523420,65.0,42321.95,0.0,-1.0,0.0,0.0]
[1649519528453,65.0,42323.08,0.0,-1.0,0.0,0.0]
[1649519533488,65.0,42325.36,0.0,-1.0,0.0,0.0]
[1649519538526,65.0,42323.81,0.0,-1.0,0.0,0.0]
[1649519543558,65.0,42321.72,0.0,-1.0,0.0,0.0]
[1649519548594,65.0,42322.48,0.0,-1.0,0.0,0.0]
[1649519553628,65.0,42322.9,0.0,-1.0,0.0,0.0]
[1649519558663,65.0,42323.36,0.0,-1.0,0.0,0.0]
[1649519563700,65.0,42322.12,0.0,-1.0,0.0,0.0]
[1649519568733,65.0,42322.55,0.0,-1.0,0.0,0.0]
[1649519573771,65.0,42322.06,0.0,-1.0,0.0,0.0]
[1649519578803,65.0,42317.44,0.0,-1.0,0.0,0.0]
[1649519583838,65.0,42324.12,0.0,-1.0,0.0,0.0]
[1649519588873,65.0,42324.2,0.0,-1.0,0.0,0.0]
[1649519593908,65.0,42328.31,0.0,-1.0,0.0,0.0]
[1649519598943,65.0,42327.07,0.0,-1.0,0.0,0.0]
[1649519603979,65.0,42322.98,0.0,-1.0,0.0,0.0]
[1649519609014,65.0,42318.13,0.0,-1.0,0.0,0.0]
[1649519614049,65.0,42318.0,0.0,-1.0,0.0,0.0]
[1649519619083,65.0,42317.91,0.0,-1.0,0.0,0.0]
[1649519624118,65.0,42318.48,0.0,-1.0,0.0,0.0]
[1649519629153,65.0,42318.72,0.0,-1.0,0.0,0.0]
[1649519634165,65.0,42313.46,0.0,-1.0,0.0,0.0]
[1649519639223,65.0,42308.57,0.0,-1.0,0.0,0.0]
[1649519644258,65.0,42306.41,0.0,-1.0,0.0,0.0]
[1649519649293,65.0,42305.96,0.0,-1.0,0.0,0.0]
[1649519654328,65.0,42308.27,0.0,-1.0,0.0,0.0]
[1649519659363,65.0,42307.65,0.0,-1.0,0.0,0.0]
[1649519664398,65.0,42301.36,0.0,-1.0,0.0,0.0]
[1649519669433,65.0,42298.8,0.0,-1.0,0.0,0.0]
[1649519674468,65.0,42298.75,0.0,-1.0,0.0,0.0]
[1649519679504,65.0,42294.67,0.0,-1.0,0.0,0.0]
[1649519684538,65.0,42294.23,0.0,-1.0,0.0,0.0]
[1649519689575,65.0,42285.13,0.0,-1.0,0.0,0.0]
[1649519694608,65.0,42281.95,0.0,-1.0,0.0,0.0]
[1649519699643,65.0,42280.99,0.0,-1.0,0.0,0.0]
[1649519704678,65.0,42280.55,0.0,-1.0,0.0,0.0]
[1649519709713,65.0,42277.97,0.0,-1.0,0.0,0.0]
[1649519713741,65.0,42253.58,0.0,-1.0,0.0,0.0]
[1649519718776,65.0,42247.38,0.0,-1.0,0.0,0.0]
[1649519723811,65.0,42250.38,0.0,-1.0,0.0,0.0]
[1649519725825,65.0,42217.95,0.0,-1.0,0.0,0.0]
[1649519729854,65.0,42241.06,0.0,-1.0,0.0,0.0]
[1649519734890,65.0,42235.6,0.0,-1.0,0.0,0.0]
[1649519739923,65.0,42245.31,0.0,-1.0,0.0,0.0]
[1649519744958,65.0,42252.3,0.0,-1.0,0.0,0.0]
[1649519749993,65.0,42262.15,0.0,-1.0,0.0,0.0]
[1649519755028,65.0,42264.98,0.0,-1.0,0.0,0.0]
[1649519760063,65.0,42258.17,0.0,-1.0,0.0,0.0]
[1649519765098,65.0,42228.01,0.0,-1.0,0.0,0.0]
[1649519770137,65.0,42211.54,0.0,-1.0,0.0,0.0]
[1649519775165,65.0,42219.0,0.0,-1.0,0.0,0.0]
[1649519780205,65.0,42235.25,0.0,-1.0,0.0,0.0]
[1649519785240,65.0,42233.06,0.0,-1.0,0.0,0.0]
[1649519790275,65.0,42233.06,0.0,-1.0,0.0,0.0]
[1649519795310,65.0,42233.99,0.0,-1.0,0.0,0.0]
[1649519800346,65.0,42236.35,0.0,-1.0,0.0,0.0]
[1649519805383,65.0,42244.17,0.0,-1.0,0.0,0.0]
[1649519810419,65.0,42240.53,0.0,-1.0,0.0,0.0]
[1649519815452,65.0,42224.03,0.0,-1.0,0.0,0.0]
[1649519820490,65.0,42231.21,0.0,-1.0,0.0,0.0]
[1649519825523,65.0,42232.91,0.0,-1.0,0.0,0.0]
[1649519830559,65.0,42243.78,0.0,-1.0,0.0,0.0]
[1649519835594,65.0,42242.01,0.0,-1.0,0.0,0.0]
[1649519840629,65.0,42243.14,0.0,-1.0,0.0,0.0]
[1649519845663,65.0,42230.97,0.0,-1.0,0.0,0.0]
[1649519850698,65.0,42225.24,0.0,-1.0,0.0,0.0]
[1649519855734,65.0,42232.71,0.0,-1.0,0.0,0.0]
[1649519860768,65.0,42230.37,0.0,-1.0,0.0,0.0]
[1649519865803,65.0,42229.14,0.0,-1.0,0.0,0.0]
[1649519870842,65.0,42232.04,0.0,-1.0,0.0,0.0]
[1649519875874,65.0,42229.64,0.0,-1.0,0.0,0.0]
[1649519880908,65.0,42231.45,0.0,-1.0,0.0,0.0]
[1649519885944,65.0,42231.25,0.0,-1.0,0.0,0.0]
[1649519890979,65.0,42241.02,0.0,-1.0,0.0,0.0]
[1649519896016,65.0,42241.39,0.0,-1.0,0.0,0.0]
[1649519901048,65.0,42236.82,0.0,-1.0,0.0,0.0]
[1649519906083,65.0,42238.12,0.0,-1.0,0.0,0.0]
[1649519911118,65.0,42235.35,0.0,-1.0,0.0,0.0]
[1649519916154,65.0,42236.9,0.0,-1.0,0.0,0.0]
[1649519921188,65.0,42236.48,0.0,-1.0,0.0,0.0]
[1649519926223,65.0,42237.1,0.0,-1.0,0.0,0.0]
[1649519932266,65.0,42237.03,0.0,-1.0,0.0,0.0]
[1649519937300,65.0,42240.01,0.0,-1.0,0.0,0.0]
[1649519942340,65.0,42228.88,0.0,-1.0,0.0,0.0]
[1649519947375,65.0,42228.72,0.0,-1.0,0.0,0.0]
[1649519952410,65.0,42233.8,0.0,-1.0,0.0,0.0]
[1649519957445,65.0,42234.26,0.0,-1.0,0.0,0.0]
[1649519962480,65.0,42229.96,0.0,-1.0,0.0,0.0]
[1649519967515,65.0,42229.26,0.0,-1.0,0.0,0.0]
[1649519972550,65.0,42227.84,0.0,-1.0,0.0,0.0]
[1649519977586,65.0,42230.7,0.0,-1.0,0.0,0.0]
[1649519982620,65.0,42230.82,0.0,-1.0,0.0,0.0]
[1649519988165,65.0,42232.92,0.0,-1.0,0.0,0.0]
[1649519993697,65.0,42231.24,0.0,-1.0,0.0,0.0]
[1649519998732,65.0,42234.32,0.0,-1.0,0.0,0.0]
[1649520001753,65.0,42281.61,0.0,-1.0,0.0,0.0]
[1649520006788,65.0,42288.37,0.0,-1.0,0.0,0.0]
[1649520011823,65.0,42283.43,0.0,-1.0,0.0,0.0]
[1649520016858,65.0,42280.78,0.0,-1.0,0.0,0.0]
[1649520021893,65.0,42289.69,0.0,-1.0,0.0,0.0]
[1649520025921,65.0,42270.52,0.0,-1.0,0.0,0.0]
[1649520028942,65.0,42252.23,0.0,-1.0,0.0,0.0]
[1649520033977,65.0,42230.62,0.0,-1.0,0.0,0.0]
[1649520039012,65.0,42238.03,0.0,-1.0,0.0,0.0]
[1649520044047,65.0,42236.26,0.0,-1.0,0.0,0.0]
[1649520049082,65.0,42239.05,0.0,-1.0,0.0,0.0]
[1649520054118,65.0,42231.62,0.0,-1.0,0.0,0.0]
[1649520059156,65.0,42224.82,0.0,-1.0,0.0,0.0]
[1649520064188,65.0,42226.48,0.0,-1.0,0.0,0.0]
[1649520069222,65.0,42221.06,0.0,-1.0,0.0,0.0]
[1649520074257,65.0,42205.02,0.0,-1.0,0.0,0.0]
[1649520079298,65.0,42220.03,0.0,-1.0,0.0,0.0]
[1649520084327,65.0,42229.88,0.0,-1.0,0.0,0.0]
[1649520089363,65.0,42228.76,0.0,-1.0,0.0,0.0]
[1649520094398,65.0,42220.92,0.0,-1.0,0.0,0.0]
[1649520099432,65.0,42217.54,0.0,-1.0,0.0,0.0]
[1649520104467,65.0,42215.26,0.0,-1.0,0.0,0.0]
[1649520109508,65.0,42218.91,0.0,-1.0,0.0,0.0]
[1649520114543,65.0,42218.71,0.0,-1.0,0.0,0.0]
[1649520119578,65.0,42229.36,0.0,-1.0,0.0,0.0]
[1649520124613,65.0,42232.44,0.0,-1.0,0.0,0.0]
[1649520129649,65.0,42226.23,0.0,-1.0,0.0,0.0]
[1649520134683,65.0,42224.61,0.0,-1.0,0.0,0.0]
[1649520139718,65.0,42221.7,0.0,-1.0,0.0,0.0]
[1649520144753,65.0,42224.03,0.0,-1.0,0.0,0.0]
[1649520149788,65.0,42226.31,0.0,-1.0,0.0,0.0]
[1649520154824,65.0,42242.45,0.0,-1.0,0.0,0.0]
[1649520159858,65.0,42243.7,0.0,-1.0,0.0,0.0]
[1649520164893,65.0,42245.66,0.0,-1.0,0.0,0.0]
[1649520169932,65.0,42246.74,0.0,-1.0,0.0,0.0]
[1649520174964,65.0,42248.22,0.0,-1.0,0.0,0.0]
[1649520179998,65.0,42247.14,0.0,-1.0,0.0,0.0]
[1649520185033,65.0,42251.6,0.0,-1.0,0.0,0.0]
[1649520190068,65.0,42260.64,0.0,-1.0,0.0,0.0]
[1649520195103,65.0,42266.21,0.0,-1.0,0.0,0.0]
[1649520200138,65.0,42271.84,0.0,-1.0,0.0,0.0]
[1649520205173,65.0,42283.08,0.0,-1.0,0.0,0.0]
[1649520210208,65.0,42285.23,0.0,-1.0,0.0,0.0]
[1649520215243,65.0,42287.25,0.0,-1.0,0.0,0.0]
[1649520220278,65.0,42288.23,0.0,-1.0,0.0,0.0]
[1649520225313,65.0,42292.46,0.0,-1.0,0.0,0.0]
[1649520230348,65.0,42292.24,0.0,-1.0,0.0,0.0]
[1649520236391,65.0,42292.85,0.0,-1.0,0.0,0.0]
[1649520241426,65.0,42277.12,0.0,-1.0,0.0,0.0]
[1649520246461,65.0,42286.79,0.0,-1.0,0.0,0.0]
[1649520251495,65.0,42287.5,0.0,-1.0,0.0,0.0]
[1649520256532,65.0,42280.0,0.0,-1.0,0.0,0.0]
[1649520261566,65.0,42281.37,0.0,-1.0,0.0,0.0]
[1649520266600,65.0,42279.76,0.0,-1.0,0.0,0.0]
[1649520271639,65.0,42283.52,0.0,-1.0,0.0,0.0]
[1649520276677,65.0,42285.84,0.0,-1.0,0.0,0.0]
[1649520281712,65.0,42286.0,0.0,-1.0,0.0,0.0]
[1649520286747,65.0,42287.63,0.0,-1.0,0.0,0.0]
[1649520291784,65.0,42287.65,0.0,-1.0,0.0,0.0]
[1649520296817,65.0,42290.08,0.0,-1.0,0.0,0.0]
[1649520301852,65.0,42290.05,0.0,-1.0,0.0,0.0]
[1649520307894,65.0,42280.23,0.0,-1.0,0.0,0.0]
[1649520312930,65.0,42279.88,0.0,-1.0,0.0,0.0]
[1649520317965,65.0,42283.57,0.0,-1.0,0.0,0.0]
[1649520322999,65.0,42284.38,0.0,-1.0,0.0,0.0]
[1649520328036,65.0,42285.12,0.0,-1.0,0.0,0.0]
[1649520333069,65.0,42285.49,0.0,-1.0,0.0,0.0]
[1649520338104,65.0,42285.94,0.0,-1.0,0.0,0.0]
[1649520343140,65.0,42285.66,0.0,-1.0,0.0,0.0]
[1649520348165,65.0,42289.22,0.0,-1.0,0.0,0.0]
[1649520353209,65.0,42300.1,0.0,-1.0,0.0,0.0]
[1649520358244,65.0,42295.37,0.0,-1.0,0.0,0.0]
[1649520363279,65.0,42294.56,0.0,-1.0,0.0,0.0]
[1649520368314,65.0,42296.43,0.0,-1.0,0.0,0.0]
[1649520373350,65.0,42299.71,0.0,-1.0,0.0,0.0]
[1649520378385,65.0,42302.55,0.0,-1.0,0.0,0.0]
[1649520383419,65.0,42304.07,0.0,-1.0,0.0,0.0]
[1649520388455,65.0,42302.44,0.0,-1.0,0.0,0.0]
[1649520393489,65.0,42303.03,0.0,-1.0,0.0,0.0]
[1649520398525,65.0,42304.61,0.0,-1.0,0.0,0.0]
[1649520404566,65.0,42305.18,0.0,-1.0,0.0,0.0]
[1649520409602,65.0,42305.0,0.0,-1.0,0.0,0.0]
[1649520414636,65.0,42302.44,0.0,-1.0,0.0,0.0]
[1649520419671,65.0,42300.39,0.0,-1.0,0.0,0.0]
[1649520424706,65.0,42300.45,0.0,-1.0,0.0,0.0]
[1649520429741,65.0,42303.86,0.0,-1.0,0.0,0.0]
[1649520434776,65.0,42301.39,0.0,-1.0,0.0,0.0]
[1649520439811,65.0,42303.43,0.0,-1.0,0.0,0.0]
[1649520444853,65.0,42299.72,0.0,-1.0,0.0,0.0]
[1649520449887,65.0,42302.75,0.0,-1.0,0.0,0.0]
[1649520454922,65.0,42301.97,0.0,-1.0,0.0,0.0]
[1649520459958,65.0,42295.63,0.0,-1.0,0.0,0.0]
[1649520464992,65.0,42295.91,0.0,-1.0,0.0,0.0]
[1649520470027,65.0,42302.51,0.0,-1.0,0.0,0.0]
[1649520475062,65.0,42294.06,0.0,-1.0,0.0,0.0]
[1649520480099,65.0,42294.7,0.0,-1.0,0.0,0.0]
[1649520485132,65.0,42294.95,0.0,-1.0,0.0,0.0]
[1649520490167,65.0,42301.14,0.0,-1.0,0.0,0.0]
[1649520495203,65.0,42299.68,0.0,-1.0,0.0,0.0]
[1649520500237,65.0,42296.21,0.0,-1.0,0.0,0.0]
[1649520505272,65.0,42301.79,0.0,-1.0,0.0,0.0]
[1649520510307,65.0,42306.56,0.0,-1.0,0.0,0.0]
[1649520515342,65.0,42302.52,0.0,-1.0,0.0,0.0]
[1649520520377,65.0,42299.22,0.0,-1.0,0.0,0.0]
[1649520525415,65.0,42299.07,0.0,-1.0,0.0,0.0]
[1649520530452,65.0,42300.41,0.0,-1.0,0.0,0.0]
[1649520535486,65.0,42302.25,0.0,-1.0,0.0,0.0]
[1649520540521,65.0,42302.93,0.0,-1.0,0.0,0.0]
[1649520545556,65.0,42303.48,0.0,-1.0,0.0,0.0]
[1649520550591,65.0,42302.46,0.0,-1.0,0.0,0.0]
[1649520555626,65.0,42303.21,0.0,-1.0,0.0,0.0]
[1649520560663,65.0,42301.59,0.0,-1.0,0.0,0.0]
[1649520565696,65.0,42302.71,0.0,-1.0,0.0,0.0]
[1649520570731,65.0,42302.63,0.0,-1.0,0.0,0.0]
[1649520575766,65.0,42303.55,0.0,-1.0,0.0,0.0]
[1649520580801,65.0,42302.92,0.0,-1.0,0.0,0.0]
[1649520585839,65.0,42303.84,0.0,-1.0,0.0,0.0]
[1649520590871,65.0,42304.2,0.0,-1.0,0.0,0.0]
[1649520595906,65.0,42303.87,0.0,-1.0,0.0,0.0]
[1649520600941,65.0,42305.0,0.0,-1.0,0.0,0.0]
[1649520605976,65.0,42305.95,0.0,-1.0,0.0,0.0]
[1649520611014,65.0,42307.47,0.0,-1.0,0.0,0.0]
[1649520616048,65.0,42303.75,0.0,-1.0,0.0,0.0]
[1649520621086,65.0,42306.05,0.0,-1.0,0.0,0.0]
[1649520626118,65.0,42307.97,0.0,-1.0,0.0,0.0]
[1649520631153,65.0,42304.92,0.0,-1.0,0.0,0.0]
[1649520636165,65.0,42305.5,0.0,-1.0,0.0,0.0]
[1649520641223,65.0,42305.86,0.0,-1.0,0.0,0.0]
[1649520646259,65.0,42305.56,0.0,-1.0,0.0,0.0]
[1649520651293,65.0,42306.23,0.0,-1.0,0.0,0.0]
[1649520657165,65.0,42307.08,0.0,-1.0,0.0,0.0]
[1649520662370,65.0,42307.07,0.0,-1.0,0.0,0.0]
[1649520667406,65.0,42307.55,0.0,-1.0,0.0,0.0]
[1649520672440,65.0,42308.4,0.0,-1.0,0.0,0.0]
[1649520677475,65.0,42308.14,0.0,-1.0,0.0,0.0]
[1649520683517,65.0,42308.03,0.0,-1.0,0.0,0.0]
[1649520688552,65.0,42308.07,0.0,-1.0,0.0,0.0]
[1649520693588,65.0,42308.42,0.0,-1.0,0.0,0.0]
[1649520698622,65.0,42308.2,0.0,-1.0,0.0,0.0]
[1649520703657,65.0,42308.43,0.0,-1.0,0.0,0.0]
[1649520708692,65.0,42308.77,0.0,-1.0,0.0,0.0]
[1649520713729,65.0,42309.48,0.0,-1.0,0.0,0.0]
[1649520718762,65.0,42309.87,0.0,-1.0,0.0,0.0]
[1649520723799,65.0,42307.8,0.0,-1.0,0.0,0.0]
[1649520728832,65.0,42302.6,0.0,-1.0,0.0,0.0]
[1649520733869,65.0,42303.63,0.0,-1.0,0.0,0.0]
[1649520738902,65.0,42305.55,0.0,-1.0,0.0,0.0]
[1649520743937,65.0,42306.51,0.0,-1.0,0.0,0.0]
[1649520748972,65.0,42305.89,0.0,-1.0,0.0,0.0]
[1649520754007,65.0,42307.12,0.0,-1.0,0.0,0.0]
[1649520759042,65.0,42306.5,0.0,-1.0,0.0,0.0]
[1649520764077,65.0,42307.04,0.0,-1.0,0.0,0.0]
[1649520769114,65.0,42305.77,0.0,-1.0,0.0,0.0]
[1649520774147,65.0,42307.93,0.0,-1.0,0.0,0.0]
[1649520779182,65.0,42308.63,0.0,-1.0,0.0,0.0]
[1649520784223,65.0,42308.75,0.0,-1.0,0.0,0.0]
[1649520789259,65.0,42308.43,0.0,-1.0,0.0,0.0]
[1649520794292,65.0,42309.3,0.0,-1.0,0.0,0.0]
[1649520799328,65.0,42309.32,0.0,-1.0,0.0,0.0]
[1649520804362,65.0,42310.0,0.0,-1.0,0.0,0.0]
[1649520810165,65.0,42310.34,0.0,-1.0,0.0,0.0]
[1649520815439,65.0,42310.53,0.0,-1.0,0.0,0.0]
[1649520820474,65.0,42310.95,0.0,-1.0,0.0,0.0]
[1649520825509,65.0,42310.81,0.0,-1.0,0.0,0.0]
[1649520830545,65.0,42311.1,0.0,-1.0,0.0,0.0]
[1649520835580,65.0,42315.28,0.0,-1.0,0.0,0.0]
[1649520840616,65.0,42316.58,0.0,-1.0,0.0,0.0]
[1649520845655,65.0,42322.21,0.0,-1.0,0.0,0.0]
[1649520850685,65.0,42326.28,0.0,-1.0,0.0,0.0]
[1649520855720,65.0,42326.75,0.0,-1.0,0.0,0.0]
[1649520860756,65.0,42327.02,0.0,-1.0,0.0,0.0]
[1649520865790,65.0,42328.1,0.0,-1.0,0.0,0.0]
[1649520870825,65.0,42316.76,0.0,-1.0,0.0,0.0]
[1649520875860,65.0,42320.49,0.0,-1.0,0.0,0.0]
[1649520880896,65.0,42319.31,0.0,-1.0,0.0,0.0]
[1649520885931,65.0,42320.26,0.0,-1.0,0.0,0.0]
[1649520891165,65.0,42318.75,0.0,-1.0,0.0,0.0]
[1649520897007,65.0,42317.85,0.0,-1.0,0.0,0.0]
[1649520902043,65.0,42311.44,0.0,-1.0,0.0,0.0]
[1649520907077,65.0,42315.08,0.0,-1.0,0.0,0.0]
[1649520912112,65.0,42314.54,0.0,-1.0,0.0,0.0]
[1649520918154,65.0,42314.08,0.0,-1.0,0.0,0.0]
[1649520923189,65.0,42307.52,0.0,-1.0,0.0,0.0]
[1649520928227,65.0,42306.81,0.0,-1.0,0.0,0.0]
[1649520933260,65.0,42308.12,0.0,-1.0,0.0,0.0]
[1649520938294,65.0,42311.06,0.0,-1.0,0.0,0.0]
[1649520943329,65.0,42317.1,0.0,-1.0,0.0,0.0]
[1649520948365,65.0,42317.33,0.0,-1.0,0.0,0.0]
[1649520953405,65.0,42317.47,0.0,-1.0,0.0,0.0]
[1649520958439,65.0,42317.3,0.0,-1.0,0.0,0.0]
[1649520963478,65.0,42318.2,0.0,-1.0,0.0,0.0]
[1649520968511,65.0,42316.61,0.0,-1.0,0.0,0.0]
[1649520973544,65.0,42317.26,0.0,-1.0,0.0,0.0]
[1649520978579,65.0,42317.0,0.0,-1.0,0.0,0.0]
[1649520983614,65.0,42316.68,0.0,-1.0,0.0,0.0]
[1649520988650,65.0,42316.7,0.0,-1.0,0.0,0.0]
[1649520993684,65.0,42319.43,0.0,-1.0,0.0,0.0]
[1649520998719,65.0,42323.05,0.0,-1.0,0.0,0.0]
[1649521003754,65.0,42323.71,0.0,-1.0,0.0,0.0]
[1649521008789,65.0,42323.14,0.0,-1.0,0.0,0.0]
[1649521013826,65.0,42328.28,0.0,-1.0,0.0,0.0]
[1649521018859,65.0,42339.19,0.0,-1.0,0.0,0.0]
[1649521023898,65.0,42339.91,0.0,-1.0,0.0,0.0]
[1649521028938,65.0,42350.61,0.0,-1.0,0.0,0.0]
[1649521033965,65.0,42351.75,0.0,-1.0,0.0,0.0]
[1649521039000,65.0,42351.32,0.0,-1.0,0.0,0.0]
[1649521044035,65.0,42351.63,0.0,-1.0,0.0,0.0]
[1649521049070,65.0,42348.1,0.0,-1.0,0.0,0.0]
[1649521054105,65.0,42348.89,0.0,-1.0,0.0,0.0]
[1649521059140,65.0,42351.88,0.0,-1.0,0.0,0.0]
[1649521064175,65.0,42351.96,0.0,-1.0,0.0,0.0]
[1649521069211,65.0,42352.66,0.0,-1.0,0.0,0.0]
[1649521074245,65.0,42352.1,0.0,-1.0,0.0,0.0]
[1649521079280,65.0,42351.19,0.0,-1.0,0.0,0.0]
[1649521084319,65.0,42352.94,0.0,-1.0,0.0,0.0]
[1649521089352,65.0,42354.58,0.0,-1.0,0.0,0.0]
[1649521094386,65.0,42355.23,0.0,-1.0,0.0,0.0]
[1649521099421,65.0,42355.39,0.0,-1.0,0.0,0.0]
[1649521104456,65.0,42354.43,0.0,-1.0,0.0,0.0]
[1649521109491,65.0,42354.02,0.0,-1.0,0.0,0.0]
[1649521114526,65.0,42360.96,0.0,-1.0,0.0,0.0]
[1649521119562,65.0,42363.84,0.0,-1.0,0.0,0.0]
[1649521124597,65.0,42364.22,0.0,-1.0,0.0,0.0]
[1649521129632,65.0,42365.46,0.0,-1.0,0.0,0.0]
[1649521134668,65.0,42365.95,0.0,-1.0,0.0,0.0]
[1649521139702,65.0,42364.75,0.0,-1.0,0.0,0.0]
[1649521145746,65.0,42362.25,0.0,-1.0,0.0,0.0]
[1649521150779,65.0,42362.48,0.0,-1.0,0.0,0.0]
[1649521155814,65.0,42362.3,0.0,-1.0,0.0,0.0]
[1649521160849,65.0,42363.3,0.0,-1.0,0.0,0.0]
[1649521165884,65.0,42364.64,0.0,-1.0,0.0,0.0]
[1649521170919,65.0,42364.95,0.0,-1.0,0.0,0.0]
[1649521175954,65.0,42364.48,0.0,-1.0,0.0,0.0]
[1649521180989,65.0,42364.49,0.0,-1.0,0.0,0.0]
[1649521186024,65.0,42364.59,0.0,-1.0,0.0,0.0]
[1649521191061,65.0,42364.4,0.0,-1.0,0.0,0.0]
[1649521196094,65.0,42364.73,0.0,-1.0,0.0,0.0]
[1649521201129,65.0,42366.03,0.0,-1.0,0.0,0.0]
[1649521206166,65.0,42366.24,0.0,-1.0,0.0,0.0]
[1649521211199,65.0,42365.96,0.0,-1.0,0.0,0.0]
[1649521216234,65.0,42364.8,0.0,-1.0,0.0,0.0]
[1649521221272,65.0,42360.45,0.0,-1.0,0.0,0.0]
[1649521226304,65.0,42361.35,0.0,-1.0,0.0,0.0]
[1649521231340,65.0,42361.43,0.0,-1.0,0.0,0.0]
[1649521236375,65.0,42361.23,0.0,-1.0,0.0,0.0]
[1649521241409,65.0,42361.34,0.0,-1.0,0.0,0.0]
[1649521246444,65.0,42363.38,0.0,-1.0,0.0,0.0]
[1649521251480,65.0,42362.69,0.0,-1.0,0.0,0.0]
[1649521256514,65.0,42365.81,0.0,-1.0,0.0,0.0]
[1649521261549,65.0,42366.93,0.0,-1.0,0.0,0.0]
[1649521266584,65.0,42366.93,0.0,-1.0,0.0,0.0]
[1649521271619,65.0,42366.22,0.0,-1.0,0.0,0.0]
[1649521276654,65.0,42366.91,0.0,-1.0,0.0,0.0]
[1649521281690,65.0,42368.28,0.0,-1.0,0.0,0.0]
[1649521286725,65.0,42367.1,0.0,-1.0,0.0,0.0]
[1649521291761,65.0,42366.92,0.0,-1.0,0.0,0.0]
[1649521296796,65.0,42363.74,0.0,-1.0,0.0,0.0]
[1649521301833,65.0,42364.08,0.0,-1.0,0.0,0.0]
[1649521306865,65.0,42363.84,0.0,-1.0,0.0,0.0]
[1649521311900,65.0,42363.99,0.0,-1.0,0.0,0.0]
[1649521316935,65.0,42367.12,0.0,-1.0,0.0,0.0]
[1649521321970,65.0,42374.86,0.0,-1.0,0.0,0.0]
[1649521327005,65.0,42374.26,0.0,-1.0,0.0,0.0]
[1649521332040,65.0,42371.19,0.0,-1.0,0.0,0.0]
[1649521337075,65.0,42372.77,0.0,-1.0,0.0,0.0]
[1649521343117,65.0,42376.77,0.0,-1.0,0.0,0.0]
[1649521348152,65.0,42377.51,0.0,-1.0,0.0,0.0]
[1649521353165,65.0,42379.84,0.0,-1.0,0.0,0.0]
[1649521358222,65.0,42379.6,0.0,-1.0,0.0,0.0]
[1649521363257,65.0,42378.18,0.0,-1.0,0.0,0.0]
[1649521368292,65.0,42377.44,0.0,-1.0,0.0,0.0]
[1649521373327,65.0,42373.97,0.0,-1.0,0.0,0.0]
[1649521378362,65.0,42374.04,0.0,-1.0,0.0,0.0]
[1649521383397,65.0,42373.19,0.0,-1.0,0.0,0.0]
[1649521388432,65.0,42373.3,0.0,-1.0,0.0,0.0]
[1649521393467,65.0,42373.39,0.0,-1.0,0.0,0.0]
[1649521398502,65.0,42378.79,0.0,-1.0,0.0,0.0]
[1649521403538,65.0,42379.87,0.0,-1.0,0.0,0.0]
[1649521408573,65.0,42377.76,0.0,-1.0,0.0,0.0]
[1649521413608,65.0,42376.83,0.0,-1.0,0.0,0.0]
[1649521418642,65.0,42375.65,0.0,-1.0,0.0,0.0]
[1649521423677,65.0,42377.01,0.0,-1.0,0.0,0.0]
[1649521428713,65.0,42377.22,0.0,-1.0,0.0,0.0]
[1649521433747,65.0,42377.76,0.0,-1.0,0.0,0.0]
[1649521439791,65.0,42378.07,0.0,-1.0,0.0,0.0]
[1649521444824,65.0,42377.84,0.0,-1.0,0.0,0.0]
[1649521450868,65.0,42377.65,0.0,-1.0,0.0,0.0]
[1649521455905,65.0,42377.82,0.0,-1.0,0.0,0.0]
[1649521460940,65.0,42377.73,0.0,-1.0,0.0,0.0]
[1649521465975,65.0,42379.42,0.0,-1.0,0.0,0.0]
[1649521471011,65.0,42379.28,0.0,-1.0,0.0,0.0]
[1649521476046,65.0,42384.52,0.0,-1.0,0.0,0.0]
[1649521481081,65.0,42387.87,0.0,-1.0,0.0,0.0]
[1649521486115,65.0,42387.61,0.0,-1.0,0.0,0.0]
[1649521491150,65.0,42382.65,0.0,-1.0,0.0,0.0]
[1649521496185,65.0,42381.71,0.0,-1.0,0.0,0.0]
[1649521501220,65.0,42384.74,0.0,-1.0,0.0,0.0]
[1649521506255,65.0,42385.63,0.0,-1.0,0.0,0.0]
[1649521511290,65.0,42388.41,0.0,-1.0,0.0,0.0]
[1649521516325,65.0,42388.72,0.0,-1.0,0.0,0.0]
[1649521521361,65.0,42387.6,0.0,-1.0,0.0,0.0]
[1649521526395,65.0,42387.17,0.0,-1.0,0.0,0.0]
[1649521529417,65.0,42408.37,0.0,-1.0,0.0,0.0]
[1649521534451,65.0,42408.8,0.0,-1.0,0.0,0.0]
[1649521539486,65.0,42404.27,0.0,-1.0,0.0,0.0]
[1649521544522,65.0,42405.15,0.0,-1.0,0.0,0.0]
[1649521549557,65.0,42406.54,0.0,-1.0,0.0,0.0]
[1649521554591,65.0,42406.74,0.0,-1.0,0.0,0.0]
[1649521559628,65.0,42408.09,0.0,-1.0,0.0,0.0]
[1649521564662,65.0,42409.31,0.0,-1.0,0.0,0.0]
[1649521569696,65.0,42409.74,0.0,-1.0,0.0,0.0]
[1649521574731,65.0,42415.01,0.0,-1.0,0.0,0.0]
[1649521579770,65.0,42418.37,0.0,-1.0,0.0,0.0]
[1649521584802,65.0,42424.27,0.0,-1.0,0.0,0.0]
[1649521589836,65.0,42424.05,0.0,-1.0,0.0,0.0]
[1649521594871,65.0,42421.9,0.0,-1.0,0.0,0.0]
[1649521599907,65.0,42418.22,0.0,-1.0,0.0,0.0]
[1649521604941,65.0,42420.1,0.0,-1.0,0.0,0.0]
[1649521609976,65.0,42418.7,0.0,-1.0,0.0,0.0]
[1649521616018,65.0,42419.24,0.0,-1.0,0.0,0.0]
[1649521622067,65.0,42419.94,0.0,-1.0,0.0,0.0]
[1649521627101,65.0,42426.34,0.0,-1.0,0.0,0.0]
[1649521632138,65.0,42420.97,0.0,-1.0,0.0,0.0]
[1649521637171,65.0,42425.73,0.0,-1.0,0.0,0.0]
[1649521642208,65.0,42426.34,0.0,-1.0,0.0,0.0]
[1649521647241,65.0,42433.56,0.0,-1.0,0.0,0.0]
[1649521652276,65.0,42430.09,0.0,-1.0,0.0,0.0]
[1649521657312,65.0,42429.94,0.0,-1.0,0.0,0.0]
[1649521662347,65.0,42434.87,0.0,-1.0,0.0,0.0]
[1649521667381,65.0,42441.1,0.0,-1.0,0.0,0.0]
[1649521672416,65.0,42450.11,0.0,-1.0,0.0,0.0]
[1649521677454,65.0,42449.83,0.0,-1.0,0.0,0.0]
[1649521682487,65.0,42447.9,0.0,-1.0,0.0,0.0]
[1649521687521,65.0,42436.95,0.0,-1.0,0.0,0.0]
[1649521692556,65.0,42429.7,0.0,-1.0,0.0,0.0]
[1649521697593,65.0,42428.44,0.0,-1.0,0.0,0.0]
[1649521702626,65.0,42414.76,0.0,-1.0,0.0,0.0]
[1649521707661,65.0,42411.13,0.0,-1.0,0.0,0.0]
[1649521712697,65.0,42412.09,0.0,-1.0,0.0,0.0]
[1649521717731,65.0,42412.94,0.0,-1.0,0.0,0.0]
[1649521722766,65.0,42423.03,0.0,-1.0,0.0,0.0]
[1649521727801,65.0,42427.72,0.0,-1.0,0.0,0.0]
[1649521732836,65.0,42423.45,0.0,-1.0,0.0,0.0]
[1649521737871,65.0,42427.43,0.0,-1.0,0.0,0.0]
[1649521742906,65.0,42425.74,0.0,-1.0,0.0,0.0]
[1649521747941,65.0,42423.64,0.0,-1.0,0.0,0.0]
[1649521752976,65.0,42420.57,0.0,-1.0,0.0,0.0]
[1649521758165,65.0,42421.02,0.0,-1.0,0.0,0.0]
[1649521764053,65.0,42427.05,0.0,-1.0,0.0,0.0]
[1649521769088,65.0,42427.78,0.0,-1.0,0.0,0.0]
[1649521774124,65.0,42427.71,0.0,-1.0,0.0,0.0]
[1649521779158,65.0,42430.01,0.0,-1.0,0.0,0.0]
[1649521784193,65.0,42427.42,0.0,-1.0,0.0,0.0]
[1649521789231,65.0,42430.2,0.0,-1.0,0.0,0.0]
[1649521794268,65.0,42431.27,0.0,-1.0,0.0,0.0]
[1649521800165,65.0,42431.38,0.0,-1.0,0.0,0.0]
[1649521805345,65.0,42431.48,0.0,-1.0,0.0,0.0]
[1649521810380,65.0,42431.46,0.0,-1.0,0.0,0.0]
[1649521815415,65.0,42434.13,0.0,-1.0,0.0,0.0]
[1649521820451,65.0,42438.74,0.0,-1.0,0.0,0.0]
[1649521825487,65.0,42439.11,0.0,-1.0,0.0,0.0]
[1649521830520,65.0,42442.7,0.0,-1.0,0.0,0.0]
[1649521835555,65.0,42442.08,0.0,-1.0,0.0,0.0]
[1649521840591,65.0,42440.66,0.0,-1.0,0.0,0.0]
[1649521845625,65.0,42437.85,0.0,-1.0,0.0,0.0]
[1649521850660,65.0,42440.6,0.0,-1.0,0.0,0.0]
[1649521855695,65.0,42439.01,0.0,-1.0,0.0,0.0]
[1649521860731,65.0,42443.48,0.0,-1.0,0.0,0.0]
[1649521865766,65.0,42443.1,0.0,-1.0,0.0,0.0]
[1649521870800,65.0,42444.36,0.0,-1.0,0.0,0.0]
[1649521875839,65.0,42444.16,0.0,-1.0,0.0,0.0]
[1649521880870,65.0,42445.34,0.0,-1.0,0.0,0.0]
[1649521886914,65.0,42445.58,0.0,-1.0,0.0,0.0]
[1649521891947,65.0,42445.72,0.0,-1.0,0.0,0.0]
[1649521896982,65.0,42449.09,0.0,-1.0,0.0,0.0]
[1649521902018,65.0,42450.82,0.0,-1.0,0.0,0.0]
[1649521907052,65.0,42448.96,0.0,-1.0,0.0,0.0]
[1649521912088,65.0,42450.61,0.0,-1.0,0.0,0.0]
[1649521917122,65.0,42451.45,0.0,-1.0,0.0,0.0]
[1649521922157,65.0,42451.71,0.0,-1.0,0.0,0.0]
[1649521927192,65.0,42452.42,0.0,-1.0,0.0,0.0]
[1649521932228,65.0,42452.63,0.0,-1.0,0.0,0.0]
[1649521937262,65.0,42453.13,0.0,-1.0,0.0,0.0]
[1649521942298,65.0,42455.05,0.0,-1.0,0.0,0.0]
[1649521947332,65.0,42458.64,0.0,-1.0,0.0,0.0]
[1649521952367,65.0,42459.08,0.0,-1.0,0.0,0.0]
[1649521957410,65.0,42459.06,0.0,-1.0,0.0,0.0]
[1649521962443,65.0,42460.01,0.0,-1.0,0.0,0.0]
[1649521967478,65.0,42464.4,0.0,-1.0,0.0,0.0]
[1649521972513,65.0,42463.26,0.0,-1.0,0.0,0.0]
[1649521977549,65.0,42463.52,0.0,-1.0,0.0,0.0]
[1649521982584,65.0,42464.01,0.0,-1.0,0.0,0.0]
[1649521987618,65.0,42464.39,0.0,-1.0,0.0,0.0]
[1649521992653,65.0,42459.92,0.0,-1.0,0.0,0.0]
[1649521997690,65.0,42460.85,0.0,-1.0,0.0,0.0]
[1649522002729,65.0,42459.89,0.0,-1.0,0.0,0.0]
[1649522007758,65.0,42457.89,0.0,-1.0,0.0,0.0]
[1649522012793,65.0,42458.61,0.0,-1.0,0.0,0.0]
[1649522017828,65.0,42459.55,0.0,-1.0,0.0,0.0]
[1649522022866,65.0,42459.29,0.0,-1.0,0.0,0.0]
[1649522027898,65.0,42459.19,0.0,-1.0,0.0,0.0]
[1649522032935,65.0,42459.16,0.0,-1.0,0.0,0.0]
[1649522037968,65.0,42459.16,0.0,-1.0,0.0,0.0]
[1649522043005,65.0,42459.47,0.0,-1.0,0.0,0.0]
[1649522048038,65.0,42459.19,0.0,-1.0,0.0,0.0]
[1649522053073,65.0,42458.84,0.0,-1.0,0.0,0.0]
[1649522058109,65.0,42458.84,0.0,-1.0,0.0,0.0]
[1649522063144,65.0,42451.73,0.0,-1.0,0.0,0.0]
[1649522068179,65.0,42450.9,0.0,-1.0,0.0,0.0]
[1649522073214,65.0,42450.87,0.0,-1.0,0.0,0.0]
[1649522078249,65.0,42450.54,0.0,-1.0,0.0,0.0]
[1649522083284,65.0,42449.81,0.0,-1.0,0.0,0.0]
[1649522088324,65.0,42450.43,0.0,-1.0,0.0,0.0]
[1649522093359,65.0,42450.5,0.0,-1.0,0.0,0.0]
[1649522098389,65.0,42450.57,0.0,-1.0,0.0,0.0]
[1649522104431,65.0,42456.82,0.0,-1.0,0.0,0.0]
[1649522109466,65.0,42456.87,0.0,-1.0,0.0,0.0]
[1649522114501,65.0,42458.45,0.0,-1.0,0.0,0.0]
[1649522119538,65.0,42457.92,0.0,-1.0,0.0,0.0]
[1649522124572,65.0,42457.83,0.0,-1.0,0.0,0.0]
[1649522129607,65.0,42458.09,0.0,-1.0,0.0,0.0]
[1649522134649,65.0,42457.93,0.0,-1.0,0.0,0.0]
[1649522139677,65.0,42458.48,0.0,-1.0,0.0,0.0]
[1649522144712,65.0,42458.44,0.0,-1.0,0.0,0.0]
[1649522149747,65.0,42458.71,0.0,-1.0,0.0,0.0]
[1649522154782,65.0,42458.22,0.0,-1.0,0.0,0.0]
[1649522159817,65.0,42458.46,0.0,-1.0,0.0,0.0]
[1649522164853,65.0,42454.28,0.0,-1.0,0.0,0.0]
[1649522169888,65.0,42451.68,0.0,-1.0,0.0,0.0]
[1649522174922,65.0,42447.08,0.0,-1.0,0.0,0.0]
[1649522179957,65.0,42440.17,0.0,-1.0,0.0,0.0]
[1649522184993,65.0,42429.65,0.0,-1.0,0.0,0.0]
[1649522190027,65.0,42429.06,0.0,-1.0,0.0,0.0]
[1649522195062,65.0,42433.39,0.0,-1.0,0.0,0.0]
[1649522200097,65.0,42444.0,0.0,-1.0,0.0,0.0]
[1649522205132,65.0,42445.69,0.0,-1.0,0.0,0.0]
[1649522210167,65.0,42429.6,0.0,-1.0,0.0,0.0]
[1649522215202,65.0,42430.02,0.0,-1.0,0.0,0.0]
[1649522220240,65.0,42429.11,0.0,-1.0,0.0,0.0]
[1649522225274,65.0,42428.6,0.0,-1.0,0.0,0.0]
[1649522230309,65.0,42427.18,0.0,-1.0,0.0,0.0]
[1649522235344,65.0,42427.37,0.0,-1.0,0.0,0.0]
[1649522240380,65.0,42427.24,0.0,-1.0,0.0,0.0]
[1649522245416,65.0,42432.44,0.0,-1.0,0.0,0.0]
[1649522250449,65.0,42432.32,0.0,-1.0,0.0,0.0]
[1649522255484,65.0,42433.62,0.0,-1.0,0.0,0.0]
[1649522261526,65.0,42433.25,0.0,-1.0,0.0,0.0]
[1649522266561,65.0,42441.16,0.0,-1.0,0.0,0.0]
[1649522271597,65.0,42441.82,0.0,-1.0,0.0,0.0]
[1649522276631,65.0,42442.2,0.0,-1.0,0.0,0.0]
[1649522281667,65.0,42441.89,0.0,-1.0,0.0,0.0]
[1649522286701,65.0,42443.56,0.0,-1.0,0.0,0.0]
[1649522291736,65.0,42445.04,0.0,-1.0,0.0,0.0]
[1649522296776,65.0,42444.63,0.0,-1.0,0.0,0.0]
[1649522301811,65.0,42444.1,0.0,-1.0,0.0,0.0]
[1649522306846,65.0,42444.3,0.0,-1.0,0.0,0.0]
[1649522311881,65.0,42444.25,0.0,-1.0,0.0,0.0]
[1649522316916,65.0,42442.59,0.0,-1.0,0.0,0.0]
[1649522321952,65.0,42446.56,0.0,-1.0,0.0,0.0]
[1649522326990,65.0,42446.35,0.0,-1.0,0.0,0.0]
[1649522332022,65.0,42446.31,0.0,-1.0,0.0,0.0]
[1649522337056,65.0,42443.95,0.0,-1.0,0.0,0.0]
[1649522342092,65.0,42444.34,0.0,-1.0,0.0,0.0]
[1649522347127,65.0,42443.8,0.0,-1.0,0.0,0.0]
[1649522352162,65.0,42442.97,0.0,-1.0,0.0,0.0]
[1649522357198,65.0,42443.12,0.0,-1.0,0.0,0.0]
[1649522362231,65.0,42446.3,0.0,-1.0,0.0,0.0]
[1649522367266,65.0,42445.8,0.0,-1.0,0.0,0.0]
[1649522372301,65.0,42445.33,0.0,-1.0,0.0,0.0]
[1649522377336,65.0,42445.4,0.0,-1.0,0.0,0.0]
[1649522382373,65.0,42445.12,0.0,-1.0,0.0,0.0]
[1649522387406,65.0,42444.99,0.0,-1.0,0.0,0.0]
[1649522392441,65.0,42445.21,0.0,-1.0,0.0,0.0]
[1649522398488,65.0,42445.34,0.0,-1.0,0.0,0.0]
[1649522403518,65.0,42445.32,0.0,-1.0,0.0,0.0]
[1649522408553,65.0,42444.99,0.0,-1.0,0.0,0.0]
[1649522413589,65.0,42444.65,0.0,-1.0,0.0,0.0]
[1649522418624,65.0,42445.41,0.0,-1.0,0.0,0.0]
[1649522423658,65.0,42445.17,0.0,-1.0,0.0,0.0]
[1649522428694,65.0,42445.41,0.0,-1.0,0.0,0.0]
[1649522433729,65.0,42443.84,0.0,-1.0,0.0,0.0]
[1649522438770,65.0,42446.61,0.0,-1.0,0.0,0.0]
[1649522444806,65.0,42447.07,0.0,-1.0,0.0,0.0]
[1649522450848,65.0,42446.89,0.0,-1.0,0.0,0.0]
[1649522455883,65.0,42446.97,0.0,-1.0,0.0,0.0]
[1649522460921,65.0,42446.91,0.0,-1.0,0.0,0.0]
[1649522465956,65.0,42446.77,0.0,-1.0,0.0,0.0]
[1649522470993,65.0,42446.91,0.0,-1.0,0.0,0.0]
[1649522476025,65.0,42446.94,0.0,-1.0,0.0,0.0]
[1649522481060,65.0,42446.8,0.0,-1.0,0.0,0.0]
[1649522486095,65.0,42446.29,0.0,-1.0,0.0,0.0]
[1649522491130,65.0,42445.97,0.0,-1.0,0.0,0.0]
[1649522496165,65.0,42446.31,0.0,-1.0,0.0,0.0]
[1649522501200,65.0,42445.45,0.0,-1.0,0.0,0.0]
[1649522506235,65.0,42444.68,0.0,-1.0,0.0,0.0]
[1649522511271,65.0,42444.35,0.0,-1.0,0.0,0.0]
[1649522516306,65.0,42438.76,0.0,-1.0,0.0,0.0]
[1649522521341,65.0,42439.6,0.0,-1.0,0.0,0.0]
[1649522525369,65.0,42458.68,0.0,-1.0,0.0,0.0]
[1649522530404,65.0,42467.01,0.0,-1.0,0.0,0.0]
[1649522535439,65.0,42465.43,0.0,-1.0,0.0,0.0]
[1649522540474,65.0,42465.17,0.0,-1.0,0.0,0.0]
[1649522545509,65.0,42466.23,0.0,-1.0,0.0,0.0]
[1649522550544,65.0,42465.23,0.0,-1.0,0.0,0.0]
[1649522556165,65.0,42463.74,0.0,-1.0,0.0,0.0]
[1649522561623,65.0,42461.61,0.0,-1.0,0.0,0.0]
[1649522566656,65.0,42462.11,0.0,-1.0,0.0,0.0]
[1649522571691,65.0,42461.51,0.0,-1.0,0.0,0.0]
[1649522576726,65.0,42462.54,0.0,-1.0,0.0,0.0]
[1649522581763,65.0,42462.52,0.0,-1.0,0.0,0.0]
[1649522586796,65.0,42462.39,0.0,-1.0,0.0,0.0]
[1649522591831,65.0,42462.36,0.0,-1.0,0.0,0.0]
[1649522596867,65.0,42452.72,0.0,-1.0,0.0,0.0]
[1649522601901,65.0,42453.82,0.0,-1.0,0.0,0.0]
[1649522606937,65.0,42453.76,0.0,-1.0,0.0,0.0]
[1649522611971,65.0,42453.6,0.0,-1.0,0.0,0.0]
[1649522617006,65.0,42452.42,0.0,-1.0,0.0,0.0]
[1649522622041,65.0,42451.71,0.0,-1.0,0.0,0.0]
[1649522627076,65.0,42450.43,0.0,-1.0,0.0,0.0]
[1649522632115,65.0,42450.29,0.0,-1.0,0.0,0.0]
[1649522637146,65.0,42451.76,0.0,-1.0,0.0,0.0]
[1649522642182,65.0,42452.3,0.0,-1.0,0.0,0.0]
[1649522647216,65.0,42452.19,0.0,-1.0,0.0,0.0]
[1649522652251,65.0,42452.42,0.0,-1.0,0.0,0.0]
[1649522657286,65.0,42450.99,0.0,-1.0,0.0,0.0]
[1649522662323,65.0,42450.76,0.0,-1.0,0.0,0.0]
[1649522667357,65.0,42450.39,0.0,-1.0,0.0,0.0]
[1649522672392,65.0,42450.84,0.0,-1.0,0.0,0.0]
[1649522677426,65.0,42450.35,0.0,-1.0,0.0,0.0]
[1649522682464,65.0,42450.83,0.0,-1.0,0.0,0.0]
[1649522687498,65.0,42451.97,0.0,-1.0,0.0,0.0]
[1649522693538,65.0,42451.8,0.0,-1.0,0.0,0.0]
[1649522698573,65.0,42455.83,0.0,-1.0,0.0,0.0]
[1649522703608,65.0,42456.79,0.0,-1.0,0.0,0.0]
[1649522708647,65.0,42455.72,0.0,-1.0,0.0,0.0]
[1649522713678,65.0,42452.03,0.0,-1.0,0.0,0.0]
[1649522718715,65.0,42451.23,0.0,-1.0,0.0,0.0]
[1649522724165,65.0,42451.09,0.0,-1.0,0.0,0.0]
[1649522729791,65.0,42450.15,0.0,-1.0,0.0,0.0]
[1649522734826,65.0,42451.41,0.0,-1.0,0.0,0.0]
[1649522739860,65.0,42451.48,0.0,-1.0,0.0,0.0]
[1649522744895,65.0,42450.57,0.0,-1.0,0.0,0.0]
[1649522749937,65.0,42451.2,0.0,-1.0,0.0,0.0]
[1649522754966,65.0,42451.25,0.0,-1.0,0.0,0.0]
[1649522760002,65.0,42456.94,0.0,-1.0,0.0,0.0]
[1649522765035,65.0,42456.07,0.0,-1.0,0.0,0.0]
[1649522770070,65.0,42456.04,0.0,-1.0,0.0,0.0]
[1649522775106,65.0,42455.99,0.0,-1.0,0.0,0.0]
[1649522780140,65.0,42456.79,0.0,-1.0,0.0,0.0]
[1649522785175,65.0,42455.76,0.0,-1.0,0.0,0.0]
[1649522791217,65.0,42455.87,0.0,-1.0,0.0,0.0]
[1649522796252,65.0,42456.78,0.0,-1.0,0.0,0.0]
[1649522801290,65.0,42456.34,0.0,-1.0,0.0,0.0]
[1649522806325,65.0,42456.77,0.0,-1.0,0.0,0.0]
[1649522811360,65.0,42457.38,0.0,-1.0,0.0,0.0]
[1649522817165,65.0,42457.32,0.0,-1.0,0.0,0.0]
[1649522822437,65.0,42460.58,0.0,-1.0,0.0,0.0]
[1649522827472,65.0,42460.77,0.0,-1.0,0.0,0.0]
[1649522832509,65.0,42472.37,0.0,-1.0,0.0,0.0]
[1649522837542,65.0,42477.3,0.0,-1.0,0.0,0.0]
[1649522842577,65.0,42476.45,0.0,-1.0,0.0,0.0]
[1649522847612,65.0,42476.38,0.0,-1.0,0.0,0.0]
[1649522852647,65.0,42475.94,0.0,-1.0,0.0,0.0]
[1649522857682,65.0,42476.09,0.0,-1.0,0.0,0.0]
[1649522862717,65.0,42472.82,0.0,-1.0,0.0,0.0]
[1649522867752,65.0,42473.63,0.0,-1.0,0.0,0.0]
[1649522873795,65.0,42474.4,0.0,-1.0,0.0,0.0]
[1649522878829,65.0,42474.29,0.0,-1.0,0.0,0.0]
[1649522883864,65.0,42476.17,0.0,-1.0,0.0,0.0]
[1649522888901,65.0,42476.05,0.0,-1.0,0.0,0.0]
[1649522893938,65.0,42476.24,0.0,-1.0,0.0,0.0]
[1649522898970,65.0,42476.16,0.0,-1.0,0.0,0.0]
[1649522904165,65.0,42477.79,0.0,-1.0,0.0,0.0]
[1649522910046,65.0,42478.68,0.0,-1.0,0.0,0.0]
[1649522915081,65.0,42478.88,0.0,-1.0,0.0,0.0]
[1649522920117,65.0,42478.65,0.0,-1.0,0.0,0.0]
[1649522925151,65.0,42478.81,0.0,-1.0,0.0,0.0]
[1649522930186,65.0,42478.6,0.0,-1.0,0.0,0.0]
[1649522935225,65.0,42481.31,0.0,-1.0,0.0,0.0]
[1649522941263,65.0,42481.21,0.0,-1.0,0.0,0.0]
[1649522947306,65.0,42481.71,0.0,-1.0,0.0,0.0]
[1649522952340,65.0,42484.37,0.0,-1.0,0.0,0.0]
[1649522957375,65.0,42485.04,0.0,-1.0,0.0,0.0]
[1649522962410,65.0,42486.77,0.0,-1.0,0.0,0.0]
[1649522967449,65.0,42486.64,0.0,-1.0,0.0,0.0]
[1649522972483,65.0,42487.07,0.0,-1.0,0.0,0.0]
[1649522977518,65.0,42486.46,0.0,-1.0,0.0,0.0]
[1649522982554,65.0,42487.62,0.0,-1.0,0.0,0.0]
[1649522987588,65.0,42487.41,0.0,-1.0,0.0,0.0]
[1649522992624,65.0,42487.52,0.0,-1.0,0.0,0.0]
[1649522997659,65.0,42486.63,0.0,-1.0,0.0,0.0]
[1649523002693,65.0,42486.69,0.0,-1.0,0.0,0.0]
[1649523007729,65.0,42486.37,0.0,-1.0,0.0,0.0]
[1649523012763,65.0,42486.2,0.0,-1.0,0.0,0.0]
[1649523017798,65.0,42486.37,0.0,-1.0,0.0,0.0]
[1649523023841,65.0,42486.45,0.0,-1.0,0.0,0.0]
[1649523028875,65.0,42486.51,0.0,-1.0,0.0,0.0]
[1649523033910,65.0,42486.2,0.0,-1.0,0.0,0.0]
[1649523038945,65.0,42486.11,0.0,-1.0,0.0,0.0]
[1649523043980,65.0,42486.26,0.0,-1.0,0.0,0.0]
[1649523049015,65.0,42486.3,0.0,-1.0,0.0,0.0]
[1649523054051,65.0,42518.63,0.0,-1.0,0.0,0.0]
[1649523059085,65.0,42524.47,0.0,-1.0,0.0,0.0]
[1649523064120,65.0,42525.85,0.0,-1.0,0.0,0.0]
[1649523069155,65.0,42517.25,0.0,-1.0,0.0,0.0]
[1649523074190,65.0,42515.73,0.0,-1.0,0.0,0.0]
[1649523079227,65.0,42511.65,0.0,-1.0,0.0,0.0]
[1649523084260,65.0,42509.19,0.0,-1.0,0.0,0.0]
[1649523089298,65.0,42509.22,0.0,-1.0,0.0,0.0]
[1649523094330,65.0,42509.72,0.0,-1.0,0.0,0.0]
[1649523100372,65.0,42510.08,0.0,-1.0,0.0,0.0]
[1649523105407,65.0,42509.86,0.0,-1.0,0.0,0.0]
[1649523110448,65.0,42511.18,0.0,-1.0,0.0,0.0]
[1649523115477,65.0,42513.71,0.0,-1.0,0.0,0.0]
[1649523120513,65.0,42508.87,0.0,-1.0,0.0,0.0]
[1649523125547,65.0,42509.1,0.0,-1.0,0.0,0.0]
[1649523132165,65.0,42508.97,0.0,-1.0,0.0,0.0]
[1649523138165,65.0,42510.26,0.0,-1.0,0.0,0.0]
[1649523143677,65.0,42498.68,0.0,-1.0,0.0,0.0]
[1649523148712,65.0,42501.04,0.0,-1.0,0.0,0.0]
[1649523153747,65.0,42500.5,0.0,-1.0,0.0,0.0]
[1649523159165,65.0,42499.82,0.0,-1.0,0.0,0.0]
[1649523164826,65.0,42499.71,0.0,-1.0,0.0,0.0]
[1649523170866,65.0,42498.48,0.0,-1.0,0.0,0.0]
[1649523175901,65.0,42499.83,0.0,-1.0,0.0,0.0]
[1649523180936,65.0,42499.86,0.0,-1.0,0.0,0.0]
[1649523186165,65.0,42508.18,0.0,-1.0,0.0,0.0]
[1649523192013,65.0,42504.35,0.0,-1.0,0.0,0.0]
[1649523197048,65.0,42504.67,0.0,-1.0,0.0,0.0]
[1649523202084,65.0,42504.52,0.0,-1.0,0.0,0.0]
[1649523207119,65.0,42504.08,0.0,-1.0,0.0,0.0]
[1649523212154,65.0,42503.83,0.0,-1.0,0.0,0.0]
[1649523217190,65.0,42502.86,0.0,-1.0,0.0,0.0]
[1649523222225,65.0,42503.79,0.0,-1.0,0.0,0.0]
[1649523227260,65.0,42503.27,0.0,-1.0,0.0,0.0]
[1649523232294,65.0,42500.97,0.0,-1.0,0.0,0.0]
[1649523237329,65.0,42500.82,0.0,-1.0,0.0,0.0]
[1649523242365,65.0,42500.76,0.0,-1.0,0.0,0.0]
[1649523247399,65.0,42500.1,0.0,-1.0,0.0,0.0]
[1649523252435,65.0,42498.87,0.0,-1.0,0.0,0.0]
[1649523257469,65.0,42488.88,0.0,-1.0,0.0,0.0]
[1649523262504,65.0,42491.72,0.0,-1.0,0.0,0.0]
[1649523267539,65.0,42491.92,0.0,-1.0,0.0,0.0]
[1649523272574,65.0,42495.3,0.0,-1.0,0.0,0.0]
[1649523277609,65.0,42496.43,0.0,-1.0,0.0,0.0]
[1649523282645,65.0,42494.88,0.0,-1.0,0.0,0.0]
[1649523287679,65.0,42494.59,0.0,-1.0,0.0,0.0]
[1649523292714,65.0,42495.0,0.0,-1.0,0.0,0.0]
[1649523297749,65.0,42494.95,0.0,-1.0,0.0,0.0]
[1649523302784,65.0,42486.57,0.0,-1.0,0.0,0.0]
[1649523308830,65.0,42484.39,0.0,-1.0,0.0,0.0]
[1649523313864,65.0,42484.7,0.0,-1.0,0.0,0.0]
[1649523318903,65.0,42485.21,0.0,-1.0,0.0,0.0]
[1649523323934,65.0,42485.4,0.0,-1.0,0.0,0.0]
[1649523328969,65.0,42484.96,0.0,-1.0,0.0,0.0]
[1649523334004,65.0,42484.12,0.0,-1.0,0.0,0.0]
[1649523339039,65.0,42483.99,0.0,-1.0,0.0,0.0]
[1649523344074,65.0,42485.04,0.0,-1.0,0.0,0.0]
[1649523349109,65.0,42483.37,0.0,-1.0,0.0,0.0]
[1649523354144,65.0,42483.49,0.0,-1.0,0.0,0.0]
[1649523359179,65.0,42485.04,0.0,-1.0,0.0,0.0]
[1649523364214,65.0,42485.47,0.0,-1.0,0.0,0.0]
[1649523369250,65.0,42485.49,0.0,-1.0,0.0,0.0]
[1649523374285,65.0,42485.17,0.0,-1.0,0.0,0.0]
[1649523379319,65.0,42484.66,0.0,-1.0,0.0,0.0]
[1649523384354,65.0,42490.07,0.0,-1.0,0.0,0.0]
[1649523389389,65.0,42488.82,0.0,-1.0,0.0,0.0]
[1649523394424,65.0,42487.74,0.0,-1.0,0.0,0.0]
[1649523399460,65.0,42486.45,0.0,-1.0,0.0,0.0]
[1649523404494,65.0,42485.3,0.0,-1.0,0.0,0.0]
[1649523409530,65.0,42482.52,0.0,-1.0,0.0,0.0]
[1649523414567,65.0,42468.06,0.0,-1.0,0.0,0.0]
[1649523419604,65.0,42472.32,0.0,-1.0,0.0,0.0]
[1649523424635,65.0,42473.16,0.0,-1.0,0.0,0.0]
[1649523429671,65.0,42472.36,0.0,-1.0,0.0,0.0]
[1649523434706,65.0,42472.77,0.0,-1.0,0.0,0.0]
[1649523439744,65.0,42473.07,0.0,-1.0,0.0,0.0]
[1649523444775,65.0,42471.43,0.0,-1.0,0.0,0.0]
[1649523449810,65.0,42469.51,0.0,-1.0,0.0,0.0]
[1649523454845,65.0,42469.94,0.0,-1.0,0.0,0.0]
[1649523459880,65.0,42467.47,0.0,-1.0,0.0,0.0]
[1649523464920,65.0,42465.62,0.0,-1.0,0.0,0.0]
[1649523469950,65.0,42458.11,0.0,-1.0,0.0,0.0]
[1649523474985,65.0,42455.87,0.0,-1.0,0.0,0.0]
[1649523480026,65.0,42456.51,0.0,-1.0,0.0,0.0]
[1649523485055,65.0,42455.35,0.0,-1.0,0.0,0.0]
[1649523490090,65.0,42456.19,0.0,-1.0,0.0,0.0]
[1649523495127,65.0,42454.34,0.0,-1.0,0.0,0.0]
[1649523500160,65.0,42455.78,0.0,-1.0,0.0,0.0]
[1649523505195,65.0,42452.9,0.0,-1.0,0.0,0.0]
[1649523510230,65.0,42453.67,0.0,-1.0,0.0,0.0]
[1649523515265,65.0,42453.77,0.0,-1.0,0.0,0.0]
[1649523520301,65.0,42454.24,0.0,-1.0,0.0,0.0]
[1649523525335,65.0,42453.18,0.0,-1.0,0.0,0.0]
[1649523530372,65.0,42446.36,0.0,-1.0,0.0,0.0]
[1649523535405,65.0,42446.48,0.0,-1.0,0.0,0.0]
[1649523540440,65.0,42444.6,0.0,-1.0,0.0,0.0]
[1649523545476,65.0,42450.08,0.0,-1.0,0.0,0.0]
[1649523550511,65.0,42449.71,0.0,-1.0,0.0,0.0]
[1649523555545,65.0,42449.86,0.0,-1.0,0.0,0.0]
[1649523560581,65.0,42453.38,0.0,-1.0,0.0,0.0]
[1649523565616,65.0,42457.76,0.0,-1.0,0.0,0.0]
[1649523570650,65.0,42459.38,0.0,-1.0,0.0,0.0]
[1649523575685,65.0,42459.98,0.0,-1.0,0.0,0.0]
[1649523580721,65.0,42460.3,0.0,-1.0,0.0,0.0]
[1649523585759,65.0,42461.0,0.0,-1.0,0.0,0.0]
[1649523590791,65.0,42463.16,0.0,-1.0,0.0,0.0]
[1649523595825,65.0,42464.29,0.0,-1.0,0.0,0.0]
[1649523600860,65.0,42464.06,0.0,-1.0,0.0,0.0]
[1649523605895,65.0,42463.98,0.0,-1.0,0.0,0.0]
[1649523610934,65.0,42464.24,0.0,-1.0,0.0,0.0]
[1649523615965,65.0,42457.49,0.0,-1.0,0.0,0.0]
[1649523621000,65.0,42451.66,0.0,-1.0,0.0,0.0]
[1649523626035,65.0,42447.94,0.0,-1.0,0.0,0.0]
[1649523631072,65.0,42441.27,0.0,-1.0,0.0,0.0]
[1649523636106,65.0,42437.12,0.0,-1.0,0.0,0.0]
[1649523641144,65.0,42436.59,0.0,-1.0,0.0,0.0]
[1649523646178,65.0,42435.71,0.0,-1.0,0.0,0.0]
[1649523651214,65.0,42436.03,0.0,-1.0,0.0,0.0]
[1649523656249,65.0,42435.76,0.0,-1.0,0.0,0.0]
[1649523661284,65.0,42434.46,0.0,-1.0,0.0,0.0]
[1649523666318,65.0,42434.79,0.0,-1.0,0.0,0.0]
[1649523671353,65.0,42435.96,0.0,-1.0,0.0,0.0]
[1649523676389,65.0,42435.06,0.0,-1.0,0.0,0.0]
[1649523681423,65.0,42434.55,0.0,-1.0,0.0,0.0]
[1649523686458,65.0,42436.07,0.0,-1.0,0.0,0.0]
[1649523691493,65.0,42436.14,0.0,-1.0,0.0,0.0]
[1649523696528,65.0,42435.62,0.0,-1.0,0.0,0.0]
[1649523701563,65.0,42435.83,0.0,-1.0,0.0,0.0]
[1649523706598,65.0,42435.87,0.0,-1.0,0.0,0.0]
[1649523711634,65.0,42436.3,0.0,-1.0,0.0,0.0]
[1649523716669,65.0,42435.53,0.0,-1.0,0.0,0.0]
[1649523721704,65.0,42435.29,0.0,-1.0,0.0,0.0]
[1649523728754,65.0,42435.62,0.0,-1.0,0.0,0.0]
[1649523733789,65.0,42435.62,0.0,-1.0,0.0,0.0]
[1649523738824,65.0,42435.39,0.0,-1.0,0.0,0.0]
[1649523743858,65.0,42435.4,0.0,-1.0,0.0,0.0]
[1649523748893,65.0,42442.06,0.0,-1.0,0.0,0.0]
[1649523753928,65.0,42443.35,0.0,-1.0,0.0,0.0]
[1649523758963,65.0,42443.8,0.0,-1.0,0.0,0.0]
[1649523763998,65.0,42443.94,0.0,-1.0,0.0,0.0]
[1649523769033,65.0,42444.11,0.0,-1.0,0.0,0.0]
[1649523774068,65.0,42445.84,0.0,-1.0,0.0,0.0]
[1649523779104,65.0,42445.49,0.0,-1.0,0.0,0.0]
[1649523784139,65.0,42446.6,0.0,-1.0,0.0,0.0]
[1649523789165,65.0,42451.52,0.0,-1.0,0.0,0.0]
[1649523794208,65.0,42452.55,0.0,-1.0,0.0,0.0]
[1649523799243,65.0,42451.1,0.0,-1.0,0.0,0.0]
[1649523804278,65.0,42453.15,0.0,-1.0,0.0,0.0]
[1649523809319,65.0,42455.25,0.0,-1.0,0.0,0.0]
[1649523814354,65.0,42457.02,0.0,-1.0,0.0,0.0]
[1649523819389,65.0,42457.08,0.0,-1.0,0.0,0.0]
[1649523824424,65.0,42456.93,0.0,-1.0,0.0,0.0]
[1649523829459,65.0,42457.65,0.0,-1.0,0.0,0.0]
[1649523834495,65.0,42459.35,0.0,-1.0,0.0,0.0]
[1649523839530,65.0,42456.56,0.0,-1.0,0.0,0.0]
[1649523844564,65.0,42457.3,0.0,-1.0,0.0,0.0]
[1649523849599,65.0,42457.73,0.0,-1.0,0.0,0.0]
[1649523854634,65.0,42457.07,0.0,-1.0,0.0,0.0]
[1649523859669,65.0,42456.8,0.0,-1.0,0.0,0.0]
[1649523864704,65.0,42459.42,0.0,-1.0,0.0,0.0]
[1649523869739,65.0,42459.27,0.0,-1.0,0.0,0.0]
[1649523874776,65.0,42459.21,0.0,-1.0,0.0,0.0]
[1649523879809,65.0,42459.29,0.0,-1.0,0.0,0.0]
[1649523884844,65.0,42458.38,0.0,-1.0,0.0,0.0]
[1649523889880,65.0,42458.45,0.0,-1.0,0.0,0.0]
[1649523894915,65.0,42458.33,0.0,-1.0,0.0,0.0]
[1649523899949,65.0,42459.08,0.0,-1.0,0.0,0.0]
[1649523904984,65.0,42453.11,0.0,-1.0,0.0,0.0]
[1649523910019,65.0,42455.97,0.0,-1.0,0.0,0.0]
[1649523915055,65.0,42454.71,0.0,-1.0,0.0,0.0]
[1649523921098,65.0,42454.07,0.0,-1.0,0.0,0.0]
[1649523927142,65.0,42452.34,0.0,-1.0,0.0,0.0]
[1649523932173,65.0,42452.21,0.0,-1.0,0.0,0.0]
[1649523937208,65.0,42450.43,0.0,-1.0,0.0,0.0]
[1649523942243,65.0,42451.39,0.0,-1.0,0.0,0.0]
[1649523947278,65.0,42451.3,0.0,-1.0,0.0,0.0]
[1649523952315,65.0,42452.27,0.0,-1.0,0.0,0.0]
[1649523957348,65.0,42452.85,0.0,-1.0,0.0,0.0]
[1649523962385,65.0,42452.88,0.0,-1.0,0.0,0.0]
[1649523967419,65.0,42454.25,0.0,-1.0,0.0,0.0]
[1649523972455,65.0,42459.46,0.0,-1.0,0.0,0.0]
[1649523977495,65.0,42460.65,0.0,-1.0,0.0,0.0]
[1649523982524,65.0,42465.88,0.0,-1.0,0.0,0.0]
[1649523987559,65.0,42465.85,0.0,-1.0,0.0,0.0]
[1649523992594,65.0,42467.29,0.0,-1.0,0.0,0.0]
[1649523997630,65.0,42472.63,0.0,-1.0,0.0,0.0]
[1649524002664,65.0,42475.39,0.0,-1.0,0.0,0.0]
[1649524007699,65.0,42474.27,0.0,-1.0,0.0,0.0]
[1649524012734,65.0,42474.7,0.0,-1.0,0.0,0.0]
[1649524017770,65.0,42474.8,0.0,-1.0,0.0,0.0]
[1649524022804,65.0,42474.17,0.0,-1.0,0.0,0.0]
[1649524027840,65.0,42474.33,0.0,-1.0,0.0,0.0]
[1649524032875,65.0,42474.05,0.0,-1.0,0.0,0.0]
[1649524037911,65.0,42473.26,0.0,-1.0,0.0,0.0]
[1649524042944,65.0,42474.52,0.0,-1.0,0.0,0.0]
[1649524047979,65.0,42473.23,0.0,-1.0,0.0,0.0]
[1649524053014,65.0,42475.61,0.0,-1.0,0.0,0.0]
[1649524058049,65.0,42475.32,0.0,-1.0,0.0,0.0]
[1649524063084,65.0,42474.82,0.0,-1.0,0.0,0.0]
[1649524068120,65.0,42475.92,0.0,-1.0,0.0,0.0]
[1649524073154,65.0,42474.75,0.0,-1.0,0.0,0.0]
[1649524078190,65.0,42475.38,0.0,-1.0,0.0,0.0]
[1649524083224,65.0,42476.45,0.0,-1.0,0.0,0.0]
[1649524088259,65.0,42476.5,0.0,-1.0,0.0,0.0]
[1649524093296,65.0,42481.54,0.0,-1.0,0.0,0.0]
[1649524098331,65.0,42482.93,0.0,-1.0,0.0,0.0]
[1649524103366,65.0,42484.5,0.0,-1.0,0.0,0.0]
[1649524108399,65.0,42485.04,0.0,-1.0,0.0,0.0]
[1649524113435,65.0,42486.67,0.0,-1.0,0.0,0.0]
[1649524118470,65.0,42488.01,0.0,-1.0,0.0,0.0]
[1649524123504,65.0,42489.73,0.0,-1.0,0.0,0.0]
[1649524129547,65.0,42491.49,0.0,-1.0,0.0,0.0]
[1649524134585,65.0,42492.63,0.0,-1.0,0.0,0.0]
[1649524139617,65.0,42490.7,0.0,-1.0,0.0,0.0]
[1649524144651,65.0,42491.45,0.0,-1.0,0.0,0.0]
[1649524149693,65.0,42491.01,0.0,-1.0,0.0,0.0]
[1649524154728,65.0,42493.94,0.0,-1.0,0.0,0.0]
[1649524159763,65.0,42494.42,0.0,-1.0,0.0,0.0]
[1649524164798,65.0,42496.53,0.0,-1.0,0.0,0.0]
[1649524169833,65.0,42496.45,0.0,-1.0,0.0,0.0]
[1649524174868,65.0,42495.93,0.0,-1.0,0.0,0.0]
[1649524179903,65.0,42495.69,0.0,-1.0,0.0,0.0]
[1649524184938,65.0,42496.76,0.0,-1.0,0.0,0.0]
[1649524189974,65.0,42496.84,0.0,-1.0,0.0,0.0]
[1649524195008,65.0,42497.97,0.0,-1.0,0.0,0.0]
[1649524200043,65.0,42496.79,0.0,-1.0,0.0,0.0]
[1649524205078,65.0,42497.46,0.0,-1.0,0.0,0.0]
[1649524210114,65.0,42498.56,0.0,-1.0,0.0,0.0]
[1649524215148,65.0,42499.1,0.0,-1.0,0.0,0.0]
[1649524220183,65.0,42500.01,0.0,-1.0,0.0,0.0]
[1649524225218,65.0,42499.38,0.0,-1.0,0.0,0.0]
[1649524230253,65.0,42500.1,0.0,-1.0,0.0,0.0]
[1649524235288,65.0,42506.86,0.0,-1.0,0.0,0.0]
[1649524240323,65.0,42509.78,0.0,-1.0,0.0,0.0]
[1649524245361,65.0,42516.39,0.0,-1.0,0.0,0.0]
[1649524250393,65.0,42519.92,0.0,-1.0,0.0,0.0]
[1649524255428,65.0,42519.25,0.0,-1.0,0.0,0.0]
[1649524260463,65.0,42524.34,0.0,-1.0,0.0,0.0]
[1649524265501,65.0,42530.88,0.0,-1.0,0.0,0.0]
[1649524270533,65.0,42530.63,0.0,-1.0,0.0,0.0]
[1649524275568,65.0,42531.02,0.0,-1.0,0.0,0.0]
[1649524280603,65.0,42531.04,0.0,-1.0,0.0,0.0]
[1649524285638,65.0,42532.46,0.0,-1.0,0.0,0.0]
[1649524290673,65.0,42532.96,0.0,-1.0,0.0,0.0]
[1649524295708,65.0,42538.36,0.0,-1.0,0.0,0.0]
[1649524300744,65.0,42537.6,0.0,-1.0,0.0,0.0]
[1649524305779,65.0,42537.76,0.0,-1.0,0.0,0.0]
[1649524310813,65.0,42537.48,0.0,-1.0,0.0,0.0]
[1649524315848,65.0,42534.33,0.0,-1.0,0.0,0.0]
[1649524320883,65.0,42533.7,0.0,-1.0,0.0,0.0]
[1649524325919,65.0,42533.12,0.0,-1.0,0.0,0.0]
[1649524330953,65.0,42528.38,0.0,-1.0,0.0,0.0]
[1649524335988,65.0,42525.47,0.0,-1.0,0.0,0.0]
[1649524341024,65.0,42519.65,0.0,-1.0,0.0,0.0]
[1649524346058,65.0,42519.03,0.0,-1.0,0.0,0.0]
[1649524351093,65.0,42520.87,0.0,-1.0,0.0,0.0]
[1649524356128,65.0,42523.88,0.0,-1.0,0.0,0.0]
[1649524361163,65.0,42531.08,0.0,-1.0,0.0,0.0]
[1649524366199,65.0,42532.67,0.0,-1.0,0.0,0.0]
[1649524371233,65.0,42533.3,0.0,-1.0,0.0,0.0]
[1649524376268,65.0,42532.19,0.0,-1.0,0.0,0.0]
[1649524381303,65.0,42533.03,0.0,-1.0,0.0,0.0]
[1649524386338,65.0,42532.88,0.0,-1.0,0.0,0.0]
[1649524391374,65.0,42531.79,0.0,-1.0,0.0,0.0]
[1649524396410,65.0,42529.01,0.0,-1.0,0.0,0.0]
[1649524401443,65.0,42527.61,0.0,-1.0,0.0,0.0]
[1649524407165,65.0,42527.65,0.0,-1.0,0.0,0.0]
[1649524412521,65.0,42527.36,0.0,-1.0,0.0,0.0]
[1649524417555,65.0,42527.71,0.0,-1.0,0.0,0.0]
[1649524422590,65.0,42527.41,0.0,-1.0,0.0,0.0]
[1649524427625,65.0,42527.4,0.0,-1.0,0.0,0.0]
[1649524432660,65.0,42527.21,0.0,-1.0,0.0,0.0]
[1649524437696,65.0,42522.05,0.0,-1.0,0.0,0.0]
[1649524442730,65.0,42522.26,0.0,-1.0,0.0,0.0]
[1649524447765,65.0,42522.0,0.0,-1.0,0.0,0.0]
[1649524452801,65.0,42523.9,0.0,-1.0,0.0,0.0]
[1649524457838,65.0,42521.83,0.0,-1.0,0.0,0.0]
[1649524462871,65.0,42522.7,0.0,-1.0,0.0,0.0]
[1649524467906,65.0,42521.33,0.0,-1.0,0.0,0.0]
[1649524473165,65.0,42522.32,0.0,-1.0,0.0,0.0]
[1649524478982,65.0,42524.95,0.0,-1.0,0.0,0.0]
[1649524484021,65.0,42526.98,0.0,-1.0,0.0,0.0]
[1649524489054,65.0,42526.57,0.0,-1.0,0.0,0.0]
[1649524494089,65.0,42526.68,0.0,-1.0,0.0,0.0]
[1649524499124,65.0,42525.99,0.0,-1.0,0.0,0.0]
[1649524504161,65.0,42526.11,0.0,-1.0,0.0,0.0]
[1649524509165,65.0,42525.19,0.0,-1.0,0.0,0.0]
[1649524514229,65.0,42523.84,0.0,-1.0,0.0,0.0]
[1649524519266,65.0,42523.8,0.0,-1.0,0.0,0.0]
[1649524524299,65.0,42525.13,0.0,-1.0,0.0,0.0]
[1649524529334,65.0,42524.35,0.0,-1.0,0.0,0.0]
[1649524534370,65.0,42524.25,0.0,-1.0,0.0,0.0]
[1649524539405,65.0,42524.92,0.0,-1.0,0.0,0.0]
[1649524544439,65.0,42524.7,0.0,-1.0,0.0,0.0]
[1649524549474,65.0,42523.76,0.0,-1.0,0.0,0.0]
[1649524554509,65.0,42523.86,0.0,-1.0,0.0,0.0]
[1649524559544,65.0,42523.31,0.0,-1.0,0.0,0.0]
[1649524564581,65.0,42523.59,0.0,-1.0,0.0,0.0]
[1649524569614,65.0,42523.34,0.0,-1.0,0.0,0.0]
[1649524574649,65.0,42522.74,0.0,-1.0,0.0,0.0]
[1649524579684,65.0,42523.05,0.0,-1.0,0.0,0.0]
[1649524585727,65.0,42523.98,0.0,-1.0,0.0,0.0]
[1649524590762,65.0,42523.23,0.0,-1.0,0.0,0.0]
[1649524595796,65.0,42523.35,0.0,-1.0,0.0,0.0]
[1649524600833,65.0,42525.01,0.0,-1.0,0.0,0.0]
[1649524605866,65.0,42524.32,0.0,-1.0,0.0,0.0]
[1649524610901,65.0,42523.45,0.0,-1.0,0.0,0.0]
[1649524615936,65.0,42524.09,0.0,-1.0,0.0,0.0]
[1649524620972,65.0,42523.14,0.0,-1.0,0.0,0.0]
[1649524626007,65.0,42523.42,0.0,-1.0,0.0,0.0]
[1649524631043,65.0,42523.24,0.0,-1.0,0.0,0.0]
[1649524636076,65.0,42522.78,0.0,-1.0,0.0,0.0]
[1649524641165,65.0,42522.58,0.0,-1.0,0.0,0.0]
[1649524647165,65.0,42522.55,0.0,-1.0,0.0,0.0]
[1649524652196,65.0,42520.36,0.0,-1.0,0.0,0.0]
[1649524657232,65.0,42515.61,0.0,-1.0,0.0,0.0]
[1649524662266,65.0,42515.97,0.0,-1.0,0.0,0.0]
[1649524667301,65.0,42516.16,0.0,-1.0,0.0,0.0]
[1649524672336,65.0,42516.06,0.0,-1.0,0.0,0.0]
[1649524677378,65.0,42514.57,0.0,-1.0,0.0,0.0]
[1649524682406,65.0,42514.23,0.0,-1.0,0.0,0.0]
[1649524687442,65.0,42514.74,0.0,-1.0,0.0,0.0]
[1649524692476,65.0,42514.91,0.0,-1.0,0.0,0.0]
[1649524697512,65.0,42515.2,0.0,-1.0,0.0,0.0]
[1649524702546,65.0,42514.85,0.0,-1.0,0.0,0.0]
[1649524707582,65.0,42515.22,0.0,-1.0,0.0,0.0]
[1649524712619,65.0,42515.17,0.0,-1.0,0.0,0.0]
[1649524717653,65.0,42515.18,0.0,-1.0,0.0,0.0]
[1649524722687,65.0,42514.46,0.0,-1.0,0.0,0.0]
[1649524727721,65.0,42514.49,0.0,-1.0,0.0,0.0]
[1649524732757,65.0,42514.96,0.0,-1.0,0.0,0.0]
[1649524737791,65.0,42515.1,0.0,-1.0,0.0,0.0]
[1649524742826,65.0,42514.97,0.0,-1.0,0.0,0.0]
[1649524747861,65.0,42515.0,0.0,-1.0,0.0,0.0]
[1649524752896,65.0,42515.27,0.0,-1.0,0.0,0.0]
[1649524757931,65.0,42514.88,0.0,-1.0,0.0,0.0]
[1649524762966,65.0,42514.55,0.0,-1.0,0.0,0.0]
[1649524768001,65.0,42515.24,0.0,-1.0,0.0,0.0]
[1649524773036,65.0,42515.0,0.0,-1.0,0.0,0.0]
[1649524778071,65.0,42514.82,0.0,-1.0,0.0,0.0]
[1649524783107,65.0,42515.4,0.0,-1.0,0.0,0.0]
[1649524788141,65.0,42518.57,0.0,-1.0,0.0,0.0]
[1649524793176,65.0,42518.37,0.0,-1.0,0.0,0.0]
[1649524798211,65.0,42520.22,0.0,-1.0,0.0,0.0]
[1649524803246,65.0,42524.93,0.0,-1.0,0.0,0.0]
[1649524808283,65.0,42526.33,0.0,-1.0,0.0,0.0]
[1649524813316,65.0,42526.88,0.0,-1.0,0.0,0.0]
[1649524818352,65.0,42526.33,0.0,-1.0,0.0,0.0]
[1649524823387,65.0,42526.39,0.0,-1.0,0.0,0.0]
[1649524828421,65.0,42526.74,0.0,-1.0,0.0,0.0]
[1649524833456,65.0,42526.51,0.0,-1.0,0.0,0.0]
[1649524838492,65.0,42526.84,0.0,-1.0,0.0,0.0]
[1649524843526,65.0,42527.66,0.0,-1.0,0.0,0.0]
[1649524848561,65.0,42524.01,0.0,-1.0,0.0,0.0]
[1649524853599,65.0,42524.14,0.0,-1.0,0.0,0.0]
[1649524858632,65.0,42526.07,0.0,-1.0,0.0,0.0]
[1649524863666,65.0,42526.57,0.0,-1.0,0.0,0.0]
[1649524868703,65.0,42532.81,0.0,-1.0,0.0,0.0]
[1649524874743,65.0,42535.12,0.0,-1.0,0.0,0.0]
[1649524879778,65.0,42536.53,0.0,-1.0,0.0,0.0]
[1649524884813,65.0,42535.04,0.0,-1.0,0.0,0.0]
[1649524889848,65.0,42534.86,0.0,-1.0,0.0,0.0]
[1649524894888,65.0,42534.82,0.0,-1.0,0.0,0.0]
[1649524899918,65.0,42536.49,0.0,-1.0,0.0,0.0]
[1649524904953,65.0,42536.61,0.0,-1.0,0.0,0.0]
[1649524909989,65.0,42536.47,0.0,-1.0,0.0,0.0]
[1649524915023,65.0,42536.52,0.0,-1.0,0.0,0.0]
[1649524920059,65.0,42536.37,0.0,-1.0,0.0,0.0]
[1649524925094,65.0,42536.35,0.0,-1.0,0.0,0.0]
[1649524930128,65.0,42536.2,0.0,-1.0,0.0,0.0]
[1649524935163,65.0,42536.12,0.0,-1.0,0.0,0.0]
[1649524941165,65.0,42536.13,0.0,-1.0,0.0,0.0]
[1649524946240,65.0,42534.94,0.0,-1.0,0.0,0.0]
[1649524951275,65.0,42534.27,0.0,-1.0,0.0,0.0]
[1649524956310,65.0,42531.76,0.0,-1.0,0.0,0.0]
[1649524961345,65.0,42532.47,0.0,-1.0,0.0,0.0]
[1649524966380,65.0,42532.69,0.0,-1.0,0.0,0.0]
[1649524971415,65.0,42532.46,0.0,-1.0,0.0,0.0]
[1649524976450,65.0,42532.26,0.0,-1.0,0.0,0.0]
[1649524982493,65.0,42532.66,0.0,-1.0,0.0,0.0]
[1649524987527,65.0,42532.82,0.0,-1.0,0.0,0.0]
[1649524993569,65.0,42533.48,0.0,-1.0,0.0,0.0]
[1649524998604,65.0,42532.0,0.0,-1.0,0.0,0.0]
[1649525003639,65.0,42532.42,0.0,-1.0,0.0,0.0]
[1649525008675,65.0,42532.16,0.0,-1.0,0.0,0.0]
[1649525014724,65.0,42532.25,0.0,-1.0,0.0,0.0]
[1649525019751,65.0,42532.01,0.0,-1.0,0.0,0.0]
[1649525024786,65.0,42532.36,0.0,-1.0,0.0,0.0]
[1649525029821,65.0,42532.44,0.0,-1.0,0.0,0.0]
[1649525034856,65.0,42531.81,0.0,-1.0,0.0,0.0]
[1649525039891,65.0,42531.57,0.0,-1.0,0.0,0.0]
[1649525044926,65.0,42531.97,0.0,-1.0,0.0,0.0]
[1649525049961,65.0,42532.41,0.0,-1.0,0.0,0.0]
[1649525054996,65.0,42532.73,0.0,-1.0,0.0,0.0]
[1649525060032,65.0,42531.97,0.0,-1.0,0.0,0.0]
[1649525065066,65.0,42532.25,0.0,-1.0,0.0,0.0]
[1649525070101,65.0,42532.35,0.0,-1.0,0.0,0.0]
[1649525075136,65.0,42532.32,0.0,-1.0,0.0,0.0]
[1649525080171,65.0,42532.48,0.0,-1.0,0.0,0.0]
[1649525085212,65.0,42532.49,0.0,-1.0,0.0,0.0]
[1649525090241,65.0,42532.33,0.0,-1.0,0.0,0.0]
[1649525095276,65.0,42532.68,0.0,-1.0,0.0,0.0]
[1649525100311,65.0,42532.65,0.0,-1.0,0.0,0.0]
[1649525106165,65.0,42532.72,0.0,-1.0,0.0,0.0]
[1649525111391,65.0,42532.2,0.0,-1.0,0.0,0.0]
[1649525116423,65.0,42532.31,0.0,-1.0,0.0,0.0]
[1649525121459,65.0,42532.32,0.0,-1.0,0.0,0.0]
[1649525126494,65.0,42532.17,0.0,-1.0,0.0,0.0]
[1649525131530,65.0,42532.04,0.0,-1.0,0.0,0.0]
[1649525136563,65.0,42532.61,0.0,-1.0,0.0,0.0]
[1649525141598,65.0,42532.43,0.0,-1.0,0.0,0.0]
[1649525146633,65.0,42532.81,0.0,-1.0,0.0,0.0]
[1649525151668,65.0,42532.83,0.0,-1.0,0.0,0.0]
[1649525156704,65.0,42532.81,0.0,-1.0,0.0,0.0]
[1649525161739,65.0,42532.96,0.0,-1.0,0.0,0.0]
[1649525166775,65.0,42533.69,0.0,-1.0,0.0,0.0]
[1649525171809,65.0,42533.37,0.0,-1.0,0.0,0.0]
[1649525176844,65.0,42533.82,0.0,-1.0,0.0,0.0]
[1649525182886,65.0,42533.19,0.0,-1.0,0.0,0.0]
[1649525187921,65.0,42533.38,0.0,-1.0,0.0,0.0]
[1649525192956,65.0,42533.4,0.0,-1.0,0.0,0.0]
[1649525197991,65.0,42533.66,0.0,-1.0,0.0,0.0]
[1649525203026,65.0,42533.63,0.0,-1.0,0.0,0.0]
[1649525208061,65.0,42535.8,0.0,-1.0,0.0,0.0]
[1649525214105,65.0,42535.82,0.0,-1.0,0.0,0.0]
[1649525220145,65.0,42539.88,0.0,-1.0,0.0,0.0]
[1649525225180,65.0,42540.59,0.0,-1.0,0.0,0.0]
[1649525230215,65.0,42540.66,0.0,-1.0,0.0,0.0]
[1649525235251,65.0,42541.5,0.0,-1.0,0.0,0.0]
[1649525240287,65.0,42538.61,0.0,-1.0,0.0,0.0]
[1649525245321,65.0,42538.76,0.0,-1.0,0.0,0.0]
[1649525250355,65.0,42538.51,0.0,-1.0,0.0,0.0]
[1649525255390,65.0,42538.36,0.0,-1.0,0.0,0.0]
[1649525260425,65.0,42539.26,0.0,-1.0,0.0,0.0]
[1649525265460,65.0,42539.38,0.0,-1.0,0.0,0.0]
[1649525270496,65.0,42539.28,0.0,-1.0,0.0,0.0]
[1649525275530,65.0,42539.62,0.0,-1.0,0.0,0.0]
[1649525280565,65.0,42539.85,0.0,-1.0,0.0,0.0]
[1649525285602,65.0,42539.96,0.0,-1.0,0.0,0.0]
[1649525290635,65.0,42539.92,0.0,-1.0,0.0,0.0]
[1649525295670,65.0,42539.89,0.0,-1.0,0.0,0.0]
[1649525300706,65.0,42533.98,0.0,-1.0,0.0,0.0]
[1649525305741,65.0,42534.4,0.0,-1.0,0.0,0.0]
[1649525310776,65.0,42534.68,0.0,-1.0,0.0,0.0]
[1649525315811,65.0,42534.83,0.0,-1.0,0.0,0.0]
[1649525320845,65.0,42534.87,0.0,-1.0,0.0,0.0]
[1649525325885,65.0,42533.82,0.0,-1.0,0.0,0.0]
[1649525330919,65.0,42534.35,0.0,-1.0,0.0,0.0]
[1649525335954,65.0,42534.15,0.0,-1.0,0.0,0.0]
[1649525341997,65.0,42534.14,0.0,-1.0,0.0,0.0]
[1649525347031,65.0,42534.49,0.0,-1.0,0.0,0.0]
[1649525352066,65.0,42533.7,0.0,-1.0,0.0,0.0]
[1649525355087,65.0,42512.05,0.0,-1.0,0.0,0.0]
[1649525360122,65.0,42515.27,0.0,-1.0,0.0,0.0]
[1649525365157,65.0,42514.28,0.0,-1.0,0.0,0.0]
[1649525370165,65.0,42514.5,0.0,-1.0,0.0,0.0]
[1649525375227,65.0,42514.94,0.0,-1.0,0.0,0.0]
[1649525381270,65.0,42511.4,0.0,-1.0,0.0,0.0]
[1649525387311,65.0,42511.15,0.0,-1.0,0.0,0.0]
[1649525392346,65.0,42510.79,0.0,-1.0,0.0,0.0]
[1649525397385,65.0,42509.3,0.0,-1.0,0.0,0.0]
[1649525402436,65.0,42510.84,0.0,-1.0,0.0,0.0]
[1649525407451,65.0,42518.76,0.0,-1.0,0.0,0.0]
[1649525412488,65.0,42517.84,0.0,-1.0,0.0,0.0]
[1649525417521,65.0,42519.98,0.0,-1.0,0.0,0.0]
[1649525422557,65.0,42518.44,0.0,-1.0,0.0,0.0]
[1649525427591,65.0,42520.99,0.0,-1.0,0.0,0.0]
[1649525433165,65.0,42527.1,0.0,-1.0,0.0,0.0]
[1649525438669,65.0,42530.05,0.0,-1.0,0.0,0.0]
[1649525443705,65.0,42531.49,0.0,-1.0,0.0,0.0]
[1649525448739,65.0,42536.57,0.0,-1.0,0.0,0.0]
[1649525453773,65.0,42543.96,0.0,-1.0,0.0,0.0]
[1649525455787,65.0,42576.45,0.0,-1.0,0.0,0.0]
[1649525458808,65.0,42596.7,0.0,-1.0,0.0,0.0]
[1649525463845,65.0,42603.17,0.0,-1.0,0.0,0.0]
[1649525468878,65.0,42601.18,0.0,-1.0,0.0,0.0]
[1649525473914,65.0,42613.24,0.0,-1.0,0.0,0.0]
[1649525478948,65.0,42619.42,0.0,-1.0,0.0,0.0]
[1649525483986,65.0,42621.01,0.0,-1.0,0.0,0.0]
[1649525489018,65.0,42619.92,0.0,-1.0,0.0,0.0]
[1649525494057,65.0,42618.16,0.0,-1.0,0.0,0.0]
[1649525499092,65.0,42618.47,0.0,-1.0,0.0,0.0]
[1649525504128,65.0,42621.65,0.0,-1.0,0.0,0.0]
[1649525505463,65.0,42622.91,0.0,-1.0,0.0,0.0]
[1649525511165,65.0,42618.42,0.0,-1.0,0.0,0.0]
[1649525516211,65.0,42618.79,0.0,-1.0,0.0,0.0]
[1649525521247,65.0,42609.97,0.0,-1.0,0.0,0.0]
[1649525526281,65.0,42618.96,0.0,-1.0,0.0,0.0]
[1649525531316,65.0,42611.67,0.0,-1.0,0.0,0.0]
[1649525536353,65.0,42619.4,0.0,-1.0,0.0,0.0]
[1649525541386,65.0,42617.38,0.0,-1.0,0.0,0.0]
[1649525546421,65.0,42619.55,0.0,-1.0,0.0,0.0]
[1649525551457,65.0,42618.38,0.0,-1.0,0.0,0.0]
[1649525556492,65.0,42618.07,0.0,-1.0,0.0,0.0]
[1649525561526,65.0,42614.36,0.0,-1.0,0.0,0.0]
[1649525566561,65.0,42619.67,0.0,-1.0,0.0,0.0]
[1649525571601,65.0,42619.86,0.0,-1.0,0.0,0.0]
[1649525576631,65.0,42615.62,0.0,-1.0,0.0,0.0]
[1649525576879,65.0,42615.62,0.0,-1.0,0.0,0.0]
[1649525582673,65.0,42602.03,0.0,-1.0,0.0,0.0]
[1649525587708,65.0,42594.93,0.0,-1.0,0.0,0.0]
[1649525588467,65.0,42594.93,0.0,-1.0,0.0,0.0]
[1649525593750,65.0,42591.89,0.0,-1.0,0.0,0.0]
[1649525598786,65.0,42586.15,0.0,-1.0,0.0,0.0]
[1649525603826,65.0,42586.46,0.0,-1.0,0.0,0.0]
[1649525608860,65.0,42589.45,0.0,-1.0,0.0,0.0]
[1649525613895,65.0,42587.41,0.0,-1.0,0.0,0.0]
[1649525619165,65.0,42587.39,0.0,-1.0,0.0,0.0]
[1649525624971,65.0,42588.19,0.0,-1.0,0.0,0.0]
[1649525630006,65.0,42589.86,0.0,-1.0,0.0,0.0]
[1649525635041,65.0,42602.45,0.0,-1.0,0.0,0.0]
[1649525637005,65.0,42601.97,0.0,-1.0,0.0,0.0]
[1649525643097,65.0,42597.66,0.0,-1.0,0.0,0.0]
[1649525648132,65.0,42599.99,0.0,-1.0,0.0,0.0]
[1649525653037,65.0,42600.83,0.0,-1.0,0.0,0.0]
[1649525658207,65.0,42598.25,0.0,-1.0,0.0,0.0]
[1649525663239,65.0,42596.05,0.0,-1.0,0.0,0.0]
[1649525668274,65.0,42597.59,0.0,-1.0,0.0,0.0]
[1649525673310,65.0,42597.49,0.0,-1.0,0.0,0.0]
[1649525673320,65.0,42597.49,0.0,-1.0,0.0,0.0]
[1649525679351,65.0,42598.72,0.0,-1.0,0.0,0.0]
[1649525684390,65.0,42598.34,0.0,-1.0,0.0,0.0]
[1649525689421,65.0,42597.64,0.0,-1.0,0.0,0.0]
[1649525695463,65.0,42597.55,0.0,-1.0,0.0,0.0]
[1649525700498,65.0,42596.77,0.0,-1.0,0.0,0.0]
[1649525702223,65.0,42597.1,0.0,-1.0,0.0,0.0]
[1649525707547,65.0,42587.2,0.0,-1.0,0.0,0.0]
[1649525712583,65.0,42587.19,0.0,-1.0,0.0,0.0]
[1649525717617,65.0,42587.4,0.0,-1.0,0.0,0.0]
[1649525722655,65.0,42586.82,0.0,-1.0,0.0,0.0]
[1649525727687,65.0,42587.11,0.0,-1.0,0.0,0.0]
[1649525731211,65.0,42585.82,0.0,-1.0,0.0,0.0]
[1649525736751,65.0,42585.5,0.0,-1.0,0.0,0.0]
[1649525741786,65.0,42585.93,0.0,-1.0,0.0,0.0]
[1649525746820,65.0,42586.11,0.0,-1.0,0.0,0.0]
[1649525751855,65.0,42585.72,0.0,-1.0,0.0,0.0]
[1649525756890,65.0,42586.52,0.0,-1.0,0.0,0.0]
[1649525761925,65.0,42588.23,0.0,-1.0,0.0,0.0]
[1649525764722,65.0,42587.93,0.0,-1.0,0.0,0.0]
[1649525769981,65.0,42587.82,0.0,-1.0,0.0,0.0]
[1649525775016,65.0,42594.23,0.0,-1.0,0.0,0.0]
[1649525780051,65.0,42594.25,0.0,-1.0,0.0,0.0]
[1649525785032,65.0,42594.14,0.0,-1.0,0.0,0.0]
[1649525790123,65.0,42592.69,0.0,-1.0,0.0,0.0]
[1649525796165,65.0,42594.44,0.0,-1.0,0.0,0.0]
[1649525801200,65.0,42599.11,0.0,-1.0,0.0,0.0]
[1649525806235,65.0,42598.45,0.0,-1.0,0.0,0.0]
[1649525811271,65.0,42599.2,0.0,-1.0,0.0,0.0]
[1649525816308,65.0,42596.49,0.0,-1.0,0.0,0.0]
[1649525821340,65.0,42592.44,0.0,-1.0,0.0,0.0]
[1649525826375,65.0,42592.91,0.0,-1.0,0.0,0.0]
[1649525831414,65.0,42591.84,0.0,-1.0,0.0,0.0]
[1649525836449,65.0,42592.06,0.0,-1.0,0.0,0.0]
[1649525841487,65.0,42595.2,0.0,-1.0,0.0,0.0]
[1649525846520,65.0,42595.38,0.0,-1.0,0.0,0.0]
[1649525851554,65.0,42596.0,0.0,-1.0,0.0,0.0]
[1649525856589,65.0,42597.54,0.0,-1.0,0.0,0.0]
[1649525861624,65.0,42597.21,0.0,-1.0,0.0,0.0]
[1649525866659,65.0,42597.08,0.0,-1.0,0.0,0.0]
[1649525871694,65.0,42597.33,0.0,-1.0,0.0,0.0]
[1649525876731,65.0,42598.64,0.0,-1.0,0.0,0.0]
[1649525881764,65.0,42596.93,0.0,-1.0,0.0,0.0]
[1649525886799,65.0,42597.18,0.0,-1.0,0.0,0.0]
[1649525891834,65.0,42597.46,0.0,-1.0,0.0,0.0]
[1649525896869,65.0,42597.8,0.0,-1.0,0.0,0.0]
[1649525901906,65.0,42597.18,0.0,-1.0,0.0,0.0]
[1649525906939,65.0,42598.13,0.0,-1.0,0.0,0.0]
[1649525911974,65.0,42599.89,0.0,-1.0,0.0,0.0]
[1649525917011,65.0,42599.55,0.0,-1.0,0.0,0.0]
[1649525922044,65.0,42602.78,0.0,-1.0,0.0,0.0]
[1649525927079,65.0,42598.09,0.0,-1.0,0.0,0.0]
[1649525932115,65.0,42600.44,0.0,-1.0,0.0,0.0]
[1649525937149,65.0,42601.62,0.0,-1.0,0.0,0.0]
[1649525942184,65.0,42601.84,0.0,-1.0,0.0,0.0]
[1649525947219,65.0,42601.26,0.0,-1.0,0.0,0.0]
[1649525952254,65.0,42598.88,0.0,-1.0,0.0,0.0]
[1649525957289,65.0,42600.64,0.0,-1.0,0.0,0.0]
[1649525962324,65.0,42600.52,0.0,-1.0,0.0,0.0]
[1649525967359,65.0,42599.97,0.0,-1.0,0.0,0.0]
[1649525972394,65.0,42601.45,0.0,-1.0,0.0,0.0]
[1649525977429,65.0,42600.92,0.0,-1.0,0.0,0.0]
[1649525982464,65.0,42597.05,0.0,-1.0,0.0,0.0]
[1649525987499,65.0,42596.94,0.0,-1.0,0.0,0.0]
[1649525992534,65.0,42597.27,0.0,-1.0,0.0,0.0]
[1649525997572,65.0,42597.57,0.0,-1.0,0.0,0.0]
[1649526002605,65.0,42598.55,0.0,-1.0,0.0,0.0]
[1649526007639,65.0,42598.3,0.0,-1.0,0.0,0.0]
[1649526012675,65.0,42598.74,0.0,-1.0,0.0,0.0]
[1649526017713,65.0,42599.18,0.0,-1.0,0.0,0.0]
[1649526022744,65.0,42598.9,0.0,-1.0,0.0,0.0]
[1649526028787,65.0,42598.44,0.0,-1.0,0.0,0.0]
[1649526033821,65.0,42600.15,0.0,-1.0,0.0,0.0]
[1649526038860,65.0,42600.72,0.0,-1.0,0.0,0.0]
[1649526043891,65.0,42598.82,0.0,-1.0,0.0,0.0]
[1649526048927,65.0,42599.14,0.0,-1.0,0.0,0.0]
[1649526053961,65.0,42600.58,0.0,-1.0,0.0,0.0]
[1649526058996,65.0,42599.77,0.0,-1.0,0.0,0.0]
[1649526064031,65.0,42600.16,0.0,-1.0,0.0,0.0]
[1649526069066,65.0,42600.84,0.0,-1.0,0.0,0.0]
[1649526074101,65.0,42600.16,0.0,-1.0,0.0,0.0]
[1649526079136,65.0,42600.25,0.0,-1.0,0.0,0.0]
[1649526084165,65.0,42601.78,0.0,-1.0,0.0,0.0]
[1649526089206,65.0,42602.93,0.0,-1.0,0.0,0.0]
[1649526094241,65.0,42601.66,0.0,-1.0,0.0,0.0]
[1649526099279,65.0,42601.03,0.0,-1.0,0.0,0.0]
[1649526104313,65.0,42600.81,0.0,-1.0,0.0,0.0]
[1649526109346,65.0,42600.17,0.0,-1.0,0.0,0.0]
[1649526114381,65.0,42600.11,0.0,-1.0,0.0,0.0]
[1649526119418,65.0,42600.35,0.0,-1.0,0.0,0.0]
[1649526124452,65.0,42600.05,0.0,-1.0,0.0,0.0]
[1649526129492,65.0,42587.59,0.0,-1.0,0.0,0.0]
[1649526134521,65.0,42594.16,0.0,-1.0,0.0,0.0]
[1649526139557,65.0,42587.65,0.0,-1.0,0.0,0.0]
[1649526144591,65.0,42587.05,0.0,-1.0,0.0,0.0]
[1649526149626,65.0,42586.84,0.0,-1.0,0.0,0.0]
[1649526154661,65.0,42586.35,0.0,-1.0,0.0,0.0]
[1649526156275,65.0,42586.06,0.0,-1.0,0.0,0.0]
[1649526157032,65.0,42586.06,0.0,-1.0,0.0,0.0]
[1649526162717,65.0,42573.53,0.0,-1.0,0.0,0.0]
[1649526167752,65.0,42573.26,0.0,-1.0,0.0,0.0]
[1649526172787,65.0,42571.36,0.0,-1.0,0.0,0.0]
[1649526177822,65.0,42572.67,0.0,-1.0,0.0,0.0]
[1649526182857,65.0,42566.63,0.0,-1.0,0.0,0.0]
[1649526187892,65.0,42565.58,0.0,-1.0,0.0,0.0]
[1649526192928,65.0,42565.66,0.0,-1.0,0.0,0.0]
[1649526197962,65.0,42568.35,0.0,-1.0,0.0,0.0]
[1649526202998,65.0,42568.03,0.0,-1.0,0.0,0.0]
[1649526208033,65.0,42567.96,0.0,-1.0,0.0,0.0]
[1649526213067,65.0,42568.14,0.0,-1.0,0.0,0.0]
[1649526218102,65.0,42565.96,0.0,-1.0,0.0,0.0]
[1649526223137,65.0,42566.08,0.0,-1.0,0.0,0.0]
[1649526228165,65.0,42566.55,0.0,-1.0,0.0,0.0]
[1649526234165,65.0,42566.92,0.0,-1.0,0.0,0.0]
[1649526239252,65.0,42566.1,0.0,-1.0,0.0,0.0]
[1649526244286,65.0,42567.06,0.0,-1.0,0.0,0.0]
[1649526249321,65.0,42567.05,0.0,-1.0,0.0,0.0]
[1649526254354,65.0,42587.08,0.0,-1.0,0.0,0.0]
[1649526259389,65.0,42586.3,0.0,-1.0,0.0,0.0]
[1649526262389,65.0,42589.11,0.0,-1.0,0.0,0.0]
[1649526267445,65.0,42590.18,0.0,-1.0,0.0,0.0]
[1649526272480,65.0,42591.3,0.0,-1.0,0.0,0.0]
[1649526277519,65.0,42592.01,0.0,-1.0,0.0,0.0]
[1649526282552,65.0,42592.63,0.0,-1.0,0.0,0.0]
[1649526287585,65.0,42593.59,0.0,-1.0,0.0,0.0]
[1649526290032,65.0,42593.72,0.0,-1.0,0.0,0.0]
[1649526295641,65.0,42595.83,0.0,-1.0,0.0,0.0]
[1649526300676,65.0,42593.79,0.0,-1.0,0.0,0.0]
[1649526301700,65.0,42594.87,0.0,-1.0,0.0,0.0]
[1649526307725,65.0,42592.17,0.0,-1.0,0.0,0.0]
[1649526310652,65.0,42594.01,0.0,-1.0,0.0,0.0]
[1649526315781,65.0,42600.13,0.0,-1.0,0.0,0.0]
[1649526320817,65.0,42599.32,0.0,-1.0,0.0,0.0]
[1649526325851,65.0,42598.02,0.0,-1.0,0.0,0.0]
[1649526330886,65.0,42598.32,0.0,-1.0,0.0,0.0]
[1649526335922,65.0,42598.37,0.0,-1.0,0.0,0.0]
[1649526340959,65.0,42599.23,0.0,-1.0,0.0,0.0]
[1649526345993,65.0,42599.78,0.0,-1.0,0.0,0.0]
[1649526351028,65.0,42600.13,0.0,-1.0,0.0,0.0]
[1649526356062,65.0,42601.17,0.0,-1.0,0.0,0.0]
[1649526361097,65.0,42601.09,0.0,-1.0,0.0,0.0]
[1649526366132,65.0,42600.42,0.0,-1.0,0.0,0.0]
[1649526371167,65.0,42600.84,0.0,-1.0,0.0,0.0]
[1649526376202,65.0,42602.29,0.0,-1.0,0.0,0.0]
[1649526381237,65.0,42601.52,0.0,-1.0,0.0,0.0]
[1649526386274,65.0,42600.9,0.0,-1.0,0.0,0.0]
[1649526391309,65.0,42604.52,0.0,-1.0,0.0,0.0]
[1649526396344,65.0,42604.14,0.0,-1.0,0.0,0.0]
[1649526402167,65.0,42605.12,0.0,-1.0,0.0,0.0]
[1649526407422,65.0,42605.16,0.0,-1.0,0.0,0.0]
[1649526412454,65.0,42605.27,0.0,-1.0,0.0,0.0]
[1649526417489,65.0,42607.55,0.0,-1.0,0.0,0.0]
[1649526422524,65.0,42607.91,0.0,-1.0,0.0,0.0]
[1649526427559,65.0,42607.95,0.0,-1.0,0.0,0.0]
[1649526432594,65.0,42608.72,0.0,-1.0,0.0,0.0]
[1649526437629,65.0,42607.88,0.0,-1.0,0.0,0.0]
[1649526442664,65.0,42603.06,0.0,-1.0,0.0,0.0]
[1649526447705,65.0,42602.48,0.0,-1.0,0.0,0.0]
[1649526452734,65.0,42602.06,0.0,-1.0,0.0,0.0]
[1649526457771,65.0,42602.58,0.0,-1.0,0.0,0.0]
[1649526462804,65.0,42603.42,0.0,-1.0,0.0,0.0]
[1649526467839,65.0,42604.11,0.0,-1.0,0.0,0.0]
[1649526471258,65.0,42603.99,0.0,-1.0,0.0,0.0]
[1649526476905,65.0,42593.12,0.0,-1.0,0.0,0.0]
[1649526481937,65.0,42595.8,0.0,-1.0,0.0,0.0]
[1649526486979,65.0,42597.36,0.0,-1.0,0.0,0.0]
[1649526489814,65.0,42598.65,0.0,-1.0,0.0,0.0]
[1649526495033,65.0,42596.31,0.0,-1.0,0.0,0.0]
[1649526500069,65.0,42596.54,0.0,-1.0,0.0,0.0]
[1649526505108,65.0,42597.06,0.0,-1.0,0.0,0.0]
[1649526507169,65.0,42597.15,0.0,-1.0,0.0,0.0]
[1649526513163,65.0,42596.25,0.0,-1.0,0.0,0.0]
[1649526518199,65.0,42596.6,0.0,-1.0,0.0,0.0]
[1649526523233,65.0,42596.5,0.0,-1.0,0.0,0.0]
[1649526528268,65.0,42593.84,0.0,-1.0,0.0,0.0]
[1649526533304,65.0,42593.87,0.0,-1.0,0.0,0.0]
[1649526538338,65.0,42591.11,0.0,-1.0,0.0,0.0]
[1649526543379,65.0,42591.0,0.0,-1.0,0.0,0.0]
[1649526548410,65.0,42590.86,0.0,-1.0,0.0,0.0]
[1649526553443,65.0,42590.81,0.0,-1.0,0.0,0.0]
[1649526558480,65.0,42591.56,0.0,-1.0,0.0,0.0]
[1649526563513,65.0,42591.85,0.0,-1.0,0.0,0.0]
[1649526568549,65.0,42591.96,0.0,-1.0,0.0,0.0]
[1649526574590,65.0,42592.22,0.0,-1.0,0.0,0.0]
[1649526579627,65.0,42592.0,0.0,-1.0,0.0,0.0]
[1649526584660,65.0,42591.36,0.0,-1.0,0.0,0.0]
[1649526589695,65.0,42591.98,0.0,-1.0,0.0,0.0]
[1649526595737,65.0,42591.44,0.0,-1.0,0.0,0.0]
[1649526600772,65.0,42591.41,0.0,-1.0,0.0,0.0]
[1649526605808,65.0,42592.29,0.0,-1.0,0.0,0.0]
[1649526610842,65.0,42594.53,0.0,-1.0,0.0,0.0]
[1649526615877,65.0,42594.82,0.0,-1.0,0.0,0.0]
[1649526620912,65.0,42594.18,0.0,-1.0,0.0,0.0]
[1649526625948,65.0,42593.67,0.0,-1.0,0.0,0.0]
[1649526630982,65.0,42593.59,0.0,-1.0,0.0,0.0]
[1649526636017,65.0,42593.66,0.0,-1.0,0.0,0.0]
[1649526641052,65.0,42589.63,0.0,-1.0,0.0,0.0]
[1649526647095,65.0,42590.66,0.0,-1.0,0.0,0.0]
[1649526652129,65.0,42590.97,0.0,-1.0,0.0,0.0]
[1649526657165,65.0,42591.13,0.0,-1.0,0.0,0.0]
[1649526662199,65.0,42590.36,0.0,-1.0,0.0,0.0]
[1649526667234,65.0,42590.54,0.0,-1.0,0.0,0.0]
[1649526672269,65.0,42590.01,0.0,-1.0,0.0,0.0]
[1649526677305,65.0,42590.19,0.0,-1.0,0.0,0.0]
[1649526682339,65.0,42589.99,0.0,-1.0,0.0,0.0]
[1649526687374,65.0,42590.12,0.0,-1.0,0.0,0.0]
[1649526692409,65.0,42590.05,0.0,-1.0,0.0,0.0]
[1649526697444,65.0,42588.86,0.0,-1.0,0.0,0.0]
[1649526702479,65.0,42586.43,0.0,-1.0,0.0,0.0]
[1649526707516,65.0,42579.78,0.0,-1.0,0.0,0.0]
[1649526712550,65.0,42578.2,0.0,-1.0,0.0,0.0]
[1649526718593,65.0,42576.21,0.0,-1.0,0.0,0.0]
[1649526723626,65.0,42575.98,0.0,-1.0,0.0,0.0]
[1649526728661,65.0,42576.17,0.0,-1.0,0.0,0.0]
[1649526733696,65.0,42575.89,0.0,-1.0,0.0,0.0]
[1649526738731,65.0,42575.38,0.0,-1.0,0.0,0.0]
[1649526744165,65.0,42576.7,0.0,-1.0,0.0,0.0]
[1649526750165,65.0,42576.71,0.0,-1.0,0.0,0.0]
[1649526755850,65.0,42576.78,0.0,-1.0,0.0,0.0]
[1649526760885,65.0,42577.49,0.0,-1.0,0.0,0.0]
[1649526765920,65.0,42576.28,0.0,-1.0,0.0,0.0]
[1649526770955,65.0,42576.4,0.0,-1.0,0.0,0.0]
[1649526775990,65.0,42576.95,0.0,-1.0,0.0,0.0]
[1649526781025,65.0,42576.69,0.0,-1.0,0.0,0.0]
[1649526786062,65.0,42577.31,0.0,-1.0,0.0,0.0]
[1649526791095,65.0,42576.83,0.0,-1.0,0.0,0.0]
[1649526796131,65.0,42576.82,0.0,-1.0,0.0,0.0]
[1649526801165,65.0,42576.49,0.0,-1.0,0.0,0.0]
[1649526806201,65.0,42576.82,0.0,-1.0,0.0,0.0]
[1649526811236,65.0,42576.75,0.0,-1.0,0.0,0.0]
[1649526816271,65.0,42576.37,0.0,-1.0,0.0,0.0]
[1649526821307,65.0,42576.09,0.0,-1.0,0.0,0.0]
[1649526826341,65.0,42576.05,0.0,-1.0,0.0,0.0]
[1649526832383,65.0,42576.23,0.0,-1.0,0.0,0.0]
[1649526837418,65.0,42576.14,0.0,-1.0,0.0,0.0]
[1649526842458,65.0,42576.13,0.0,-1.0,0.0,0.0]
[1649526847493,65.0,42576.17,0.0,-1.0,0.0,0.0]
[1649526852528,65.0,42576.16,0.0,-1.0,0.0,0.0]
[1649526857563,65.0,42575.93,0.0,-1.0,0.0,0.0]
[1649526862598,65.0,42576.4,0.0,-1.0,0.0,0.0]
[1649526867633,65.0,42576.21,0.0,-1.0,0.0,0.0]
[1649526872669,65.0,42576.45,0.0,-1.0,0.0,0.0]
[1649526877703,65.0,42575.98,0.0,-1.0,0.0,0.0]
[1649526882739,65.0,42576.07,0.0,-1.0,0.0,0.0]
[1649526887773,65.0,42576.54,0.0,-1.0,0.0,0.0]
[1649526892808,65.0,42576.22,0.0,-1.0,0.0,0.0]
[1649526897843,65.0,42576.23,0.0,-1.0,0.0,0.0]
[1649526902882,65.0,42576.4,0.0,-1.0,0.0,0.0]
[1649526907913,65.0,42576.17,0.0,-1.0,0.0,0.0]
[1649526912949,65.0,42576.21,0.0,-1.0,0.0,0.0]
[1649526917984,65.0,42576.47,0.0,-1.0,0.0,0.0]
[1649526923020,65.0,42575.49,0.0,-1.0,0.0,0.0]
[1649526928054,65.0,42575.18,0.0,-1.0,0.0,0.0]
[1649526933090,65.0,42581.36,0.0,-1.0,0.0,0.0]
[1649526938124,65.0,42583.88,0.0,-1.0,0.0,0.0]
[1649526943160,65.0,42583.93,0.0,-1.0,0.0,0.0]
[1649526948165,65.0,42583.95,0.0,-1.0,0.0,0.0]
[1649526953230,65.0,42584.35,0.0,-1.0,0.0,0.0]
[1649526958268,65.0,42584.66,0.0,-1.0,0.0,0.0]
[1649526963299,65.0,42585.34,0.0,-1.0,0.0,0.0]
[1649526968334,65.0,42586.39,0.0,-1.0,0.0,0.0]
[1649526973369,65.0,42586.44,0.0,-1.0,0.0,0.0]
[1649526978405,65.0,42586.67,0.0,-1.0,0.0,0.0]
[1649526983439,65.0,42588.15,0.0,-1.0,0.0,0.0]
[1649526990165,65.0,42587.23,0.0,-1.0,0.0,0.0]
[1649526995523,65.0,42586.79,0.0,-1.0,0.0,0.0]
[1649527000558,65.0,42586.75,0.0,-1.0,0.0,0.0]
[1649527005593,65.0,42587.0,0.0,-1.0,0.0,0.0]
[1649527010631,65.0,42587.16,0.0,-1.0,0.0,0.0]
[1649527015666,65.0,42587.54,0.0,-1.0,0.0,0.0]
[1649527020702,65.0,42586.82,0.0,-1.0,0.0,0.0]
[1649527025736,65.0,42587.73,0.0,-1.0,0.0,0.0]
[1649527030772,65.0,42586.54,0.0,-1.0,0.0,0.0]
[1649527036813,65.0,42587.54,0.0,-1.0,0.0,0.0]
[1649527041849,65.0,42587.61,0.0,-1.0,0.0,0.0]
[1649527046883,65.0,42587.16,0.0,-1.0,0.0,0.0]
[1649527051919,65.0,42587.27,0.0,-1.0,0.0,0.0]
[1649527056953,65.0,42587.53,0.0,-1.0,0.0,0.0]
[1649527061988,65.0,42587.54,0.0,-1.0,0.0,0.0]
[1649527067025,65.0,42587.61,0.0,-1.0,0.0,0.0]
[1649527072058,65.0,42588.22,0.0,-1.0,0.0,0.0]
[1649527077165,65.0,42588.28,0.0,-1.0,0.0,0.0]
[1649527083135,65.0,42587.97,0.0,-1.0,0.0,0.0]
[1649527088170,65.0,42587.98,0.0,-1.0,0.0,0.0]
[1649527093205,65.0,42587.9,0.0,-1.0,0.0,0.0]
[1649527098240,65.0,42587.45,0.0,-1.0,0.0,0.0]
[1649527103275,65.0,42587.56,0.0,-1.0,0.0,0.0]
[1649527109317,65.0,42587.85,0.0,-1.0,0.0,0.0]
[1649527114352,65.0,42583.41,0.0,-1.0,0.0,0.0]
[1649527119390,65.0,42581.75,0.0,-1.0,0.0,0.0]
[1649527125165,65.0,42581.46,0.0,-1.0,0.0,0.0]
[1649527131165,65.0,42581.59,0.0,-1.0,0.0,0.0]
[1649527136506,65.0,42581.51,0.0,-1.0,0.0,0.0]
[1649527141542,65.0,42581.86,0.0,-1.0,0.0,0.0]
[1649527147583,65.0,42582.66,0.0,-1.0,0.0,0.0]
[1649527152618,65.0,42584.46,0.0,-1.0,0.0,0.0]
[1649527157653,65.0,42587.18,0.0,-1.0,0.0,0.0]
[1649527162688,65.0,42587.46,0.0,-1.0,0.0,0.0]
[1649527167723,65.0,42587.73,0.0,-1.0,0.0,0.0]
[1649527172758,65.0,42590.14,0.0,-1.0,0.0,0.0]
[1649527176451,65.0,42590.29,0.0,-1.0,0.0,0.0]
[1649527181827,65.0,42591.95,0.0,-1.0,0.0,0.0]
[1649527186861,65.0,42591.96,0.0,-1.0,0.0,0.0]
[1649527189953,65.0,42592.02,0.0,-1.0,0.0,0.0]
[1649527195924,65.0,42592.16,0.0,-1.0,0.0,0.0]
[1649527200960,65.0,42591.9,0.0,-1.0,0.0,0.0]
[1649527205994,65.0,42592.33,0.0,-1.0,0.0,0.0]
[1649527211029,65.0,42593.96,0.0,-1.0,0.0,0.0]
[1649527216064,65.0,42597.48,0.0,-1.0,0.0,0.0]
[1649527221099,65.0,42599.32,0.0,-1.0,0.0,0.0]
[1649527226138,65.0,42600.64,0.0,-1.0,0.0,0.0]
[1649527231170,65.0,42601.46,0.0,-1.0,0.0,0.0]
[1649527236204,65.0,42600.79,0.0,-1.0,0.0,0.0]
[1649527241240,65.0,42602.56,0.0,-1.0,0.0,0.0]
[1649527246274,65.0,42602.86,0.0,-1.0,0.0,0.0]
[1649527251309,65.0,42603.42,0.0,-1.0,0.0,0.0]
[1649527256344,65.0,42602.8,0.0,-1.0,0.0,0.0]
[1649527261379,65.0,42603.69,0.0,-1.0,0.0,0.0]
[1649527266416,65.0,42606.17,0.0,-1.0,0.0,0.0]
[1649527271450,65.0,42606.95,0.0,-1.0,0.0,0.0]
[1649527276486,65.0,42610.09,0.0,-1.0,0.0,0.0]
[1649527281520,65.0,42609.98,0.0,-1.0,0.0,0.0]
[1649527286557,65.0,42611.49,0.0,-1.0,0.0,0.0]
[1649527291590,65.0,42617.13,0.0,-1.0,0.0,0.0]
[1649527296624,65.0,42620.21,0.0,-1.0,0.0,0.0]
[1649527301661,65.0,42621.8,0.0,-1.0,0.0,0.0]
[1649527306694,65.0,42620.89,0.0,-1.0,0.0,0.0]
[1649527311729,65.0,42620.97,0.0,-1.0,0.0,0.0]
[1649527316764,65.0,42619.09,0.0,-1.0,0.0,0.0]
[1649527321799,65.0,42620.01,0.0,-1.0,0.0,0.0]
[1649527326834,65.0,42618.72,0.0,-1.0,0.0,0.0]
[1649527331869,65.0,42620.48,0.0,-1.0,0.0,0.0]
[1649527336904,65.0,42621.24,0.0,-1.0,0.0,0.0]
[1649527341939,65.0,42622.59,0.0,-1.0,0.0,0.0]
[1649527346976,65.0,42622.08,0.0,-1.0,0.0,0.0]
[1649527352013,65.0,42622.51,0.0,-1.0,0.0,0.0]
[1649527357046,65.0,42623.24,0.0,-1.0,0.0,0.0]
[1649527362081,65.0,42624.28,0.0,-1.0,0.0,0.0]
[1649527367116,65.0,42628.74,0.0,-1.0,0.0,0.0]
[1649527372151,65.0,42629.8,0.0,-1.0,0.0,0.0]
[1649527377165,65.0,42628.49,0.0,-1.0,0.0,0.0]
[1649527382221,65.0,42628.64,0.0,-1.0,0.0,0.0]
[1649527387256,65.0,42628.75,0.0,-1.0,0.0,0.0]
[1649527392291,65.0,42628.8,0.0,-1.0,0.0,0.0]
[1649527397327,65.0,42630.15,0.0,-1.0,0.0,0.0]
[1649527402361,65.0,42629.49,0.0,-1.0,0.0,0.0]
[1649527407397,65.0,42629.77,0.0,-1.0,0.0,0.0]
[1649527412431,65.0,42629.37,0.0,-1.0,0.0,0.0]
[1649527417466,65.0,42629.1,0.0,-1.0,0.0,0.0]
[1649527422503,65.0,42621.93,0.0,-1.0,0.0,0.0]
[1649527427538,65.0,42611.71,0.0,-1.0,0.0,0.0]
[1649527432571,65.0,42610.31,0.0,-1.0,0.0,0.0]
[1649527437606,65.0,42608.01,0.0,-1.0,0.0,0.0]
[1649527442644,65.0,42607.96,0.0,-1.0,0.0,0.0]
[1649527447676,65.0,42609.15,0.0,-1.0,0.0,0.0]
[1649527452711,65.0,42612.38,0.0,-1.0,0.0,0.0]
[1649527457746,65.0,42615.96,0.0,-1.0,0.0,0.0]
[1649527462781,65.0,42615.98,0.0,-1.0,0.0,0.0]
[1649527467816,65.0,42614.49,0.0,-1.0,0.0,0.0]
[1649527472856,65.0,42615.16,0.0,-1.0,0.0,0.0]
[1649527477890,65.0,42612.53,0.0,-1.0,0.0,0.0]
[1649527482921,65.0,42614.03,0.0,-1.0,0.0,0.0]
[1649527487957,65.0,42612.3,0.0,-1.0,0.0,0.0]
[1649527492991,65.0,42612.27,0.0,-1.0,0.0,0.0]
[1649527500041,65.0,42608.44,0.0,-1.0,0.0,0.0]
[1649527505075,65.0,42609.48,0.0,-1.0,0.0,0.0]
[1649527510110,65.0,42609.33,0.0,-1.0,0.0,0.0]
[1649527515145,65.0,42609.88,0.0,-1.0,0.0,0.0]
[1649527520180,65.0,42608.47,0.0,-1.0,0.0,0.0]
[1649527525215,65.0,42609.46,0.0,-1.0,0.0,0.0]
[1649527530250,65.0,42609.51,0.0,-1.0,0.0,0.0]
[1649527535286,65.0,42605.48,0.0,-1.0,0.0,0.0]
[1649527540321,65.0,42605.73,0.0,-1.0,0.0,0.0]
[1649527545356,65.0,42605.94,0.0,-1.0,0.0,0.0]
[1649527550390,65.0,42605.32,0.0,-1.0,0.0,0.0]
[1649527555425,65.0,42605.09,0.0,-1.0,0.0,0.0]
[1649527560460,65.0,42603.86,0.0,-1.0,0.0,0.0]
[1649527565497,65.0,42605.33,0.0,-1.0,0.0,0.0]
[1649527570531,65.0,42604.78,0.0,-1.0,0.0,0.0]
[1649527575566,65.0,42604.65,0.0,-1.0,0.0,0.0]
[1649527580600,65.0,42605.15,0.0,-1.0,0.0,0.0]
[1649527585635,65.0,42605.69,0.0,-1.0,0.0,0.0]
[1649527590670,65.0,42605.87,0.0,-1.0,0.0,0.0]
[1649527595705,65.0,42605.9,0.0,-1.0,0.0,0.0]
[1649527600744,65.0,42606.82,0.0,-1.0,0.0,0.0]
[1649527605775,65.0,42606.69,0.0,-1.0,0.0,0.0]
[1649527610810,65.0,42606.49,0.0,-1.0,0.0,0.0]
[1649527615846,65.0,42605.56,0.0,-1.0,0.0,0.0]
[1649527620880,65.0,42606.41,0.0,-1.0,0.0,0.0]
[1649527625915,65.0,42605.87,0.0,-1.0,0.0,0.0]
[1649527630950,65.0,42606.2,0.0,-1.0,0.0,0.0]
[1649527635985,65.0,42607.04,0.0,-1.0,0.0,0.0]
[1649527641020,65.0,42607.08,0.0,-1.0,0.0,0.0]
[1649527646055,65.0,42607.35,0.0,-1.0,0.0,0.0]
[1649527651090,65.0,42606.88,0.0,-1.0,0.0,0.0]
[1649527656129,65.0,42605.97,0.0,-1.0,0.0,0.0]
[1649527661160,65.0,42613.07,0.0,-1.0,0.0,0.0]
[1649527666195,65.0,42614.85,0.0,-1.0,0.0,0.0]
[1649527671230,65.0,42612.56,0.0,-1.0,0.0,0.0]
[1649527676265,65.0,42607.35,0.0,-1.0,0.0,0.0]
[1649527681303,65.0,42610.13,0.0,-1.0,0.0,0.0]
[1649527686335,65.0,42608.54,0.0,-1.0,0.0,0.0]
[1649527691370,65.0,42612.48,0.0,-1.0,0.0,0.0]
[1649527696405,65.0,42612.25,0.0,-1.0,0.0,0.0]
[1649527701442,65.0,42611.51,0.0,-1.0,0.0,0.0]
[1649527706475,65.0,42613.75,0.0,-1.0,0.0,0.0]
[1649527711510,65.0,42614.05,0.0,-1.0,0.0,0.0]
[1649527716546,65.0,42614.47,0.0,-1.0,0.0,0.0]
[1649527721580,65.0,42613.16,0.0,-1.0,0.0,0.0]
[1649527726615,65.0,42610.67,0.0,-1.0,0.0,0.0]
[1649527731651,65.0,42600.53,0.0,-1.0,0.0,0.0]
[1649527736685,65.0,42599.52,0.0,-1.0,0.0,0.0]
[1649527741724,65.0,42599.63,0.0,-1.0,0.0,0.0]
[1649527746756,65.0,42599.49,0.0,-1.0,0.0,0.0]
[1649527751790,65.0,42600.8,0.0,-1.0,0.0,0.0]
[1649527756825,65.0,42602.31,0.0,-1.0,0.0,0.0]
[1649527761860,65.0,42602.91,0.0,-1.0,0.0,0.0]
[1649527766897,65.0,42602.56,0.0,-1.0,0.0,0.0]
[1649527771930,65.0,42602.0,0.0,-1.0,0.0,0.0]
[1649527776966,65.0,42599.16,0.0,-1.0,0.0,0.0]
[1649527782000,65.0,42598.35,0.0,-1.0,0.0,0.0]
[1649527787035,65.0,42599.19,0.0,-1.0,0.0,0.0]
[1649527792070,65.0,42578.94,0.0,-1.0,0.0,0.0]
[1649527797106,65.0,42576.03,0.0,-1.0,0.0,0.0]
[1649527802140,65.0,42577.15,0.0,-1.0,0.0,0.0]
[1649527808183,65.0,42577.14,0.0,-1.0,0.0,0.0]
[1649527813217,65.0,42575.73,0.0,-1.0,0.0,0.0]
[1649527818252,65.0,42573.7,0.0,-1.0,0.0,0.0]
[1649527823287,65.0,42570.23,0.0,-1.0,0.0,0.0]
[1649527828323,65.0,42569.64,0.0,-1.0,0.0,0.0]
[1649527833361,65.0,42568.05,0.0,-1.0,0.0,0.0]
[1649527838392,65.0,42570.14,0.0,-1.0,0.0,0.0]
[1649527843428,65.0,42560.51,0.0,-1.0,0.0,0.0]
[1649527848464,65.0,42564.91,0.0,-1.0,0.0,0.0]
[1649527853500,65.0,42564.26,0.0,-1.0,0.0,0.0]
[1649527858536,65.0,42562.23,0.0,-1.0,0.0,0.0]
[1649527863570,65.0,42563.18,0.0,-1.0,0.0,0.0]
[1649527868606,65.0,42560.71,0.0,-1.0,0.0,0.0]
[1649527873640,65.0,42560.49,0.0,-1.0,0.0,0.0]
[1649527878675,65.0,42560.81,0.0,-1.0,0.0,0.0]
[1649527883711,65.0,42560.0,0.0,-1.0,0.0,0.0]
[1649527888745,65.0,42560.71,0.0,-1.0,0.0,0.0]
[1649527893780,65.0,42558.8,0.0,-1.0,0.0,0.0]
[1649527898815,65.0,42559.1,0.0,-1.0,0.0,0.0]
[1649527903850,65.0,42557.7,0.0,-1.0,0.0,0.0]
[1649527908885,65.0,42552.18,0.0,-1.0,0.0,0.0]
[1649527913920,65.0,42553.8,0.0,-1.0,0.0,0.0]
[1649527918955,65.0,42550.4,0.0,-1.0,0.0,0.0]
[1649527923990,65.0,42549.24,0.0,-1.0,0.0,0.0]
[1649527929025,65.0,42551.21,0.0,-1.0,0.0,0.0]
[1649527934060,65.0,42550.11,0.0,-1.0,0.0,0.0]
[1649527940102,65.0,42549.28,0.0,-1.0,0.0,0.0]
[1649527945137,65.0,42550.42,0.0,-1.0,0.0,0.0]
[1649527950165,65.0,42550.41,0.0,-1.0,0.0,0.0]
[1649527955207,65.0,42550.34,0.0,-1.0,0.0,0.0]
[1649527960242,65.0,42549.19,0.0,-1.0,0.0,0.0]
[1649527965277,65.0,42550.23,0.0,-1.0,0.0,0.0]
[1649527970312,65.0,42550.04,0.0,-1.0,0.0,0.0]
[1649527975347,65.0,42549.95,0.0,-1.0,0.0,0.0]
[1649527980382,65.0,42550.41,0.0,-1.0,0.0,0.0]
[1649527985418,65.0,42550.5,0.0,-1.0,0.0,0.0]
[1649527990452,65.0,42555.99,0.0,-1.0,0.0,0.0]
[1649527995488,65.0,42561.24,0.0,-1.0,0.0,0.0]
[1649528000522,65.0,42566.43,0.0,-1.0,0.0,0.0]
[1649528005557,65.0,42566.94,0.0,-1.0,0.0,0.0]
[1649528010592,65.0,42566.18,0.0,-1.0,0.0,0.0]
[1649528015627,65.0,42564.27,0.0,-1.0,0.0,0.0]
[1649528020662,65.0,42564.66,0.0,-1.0,0.0,0.0]
[1649528025699,65.0,42562.72,0.0,-1.0,0.0,0.0]
[1649528030732,65.0,42563.16,0.0,-1.0,0.0,0.0]
[1649528035769,65.0,42562.94,0.0,-1.0,0.0,0.0]
[1649528040802,65.0,42559.06,0.0,-1.0,0.0,0.0]
[1649528045837,65.0,42560.73,0.0,-1.0,0.0,0.0]
[1649528050873,65.0,42560.36,0.0,-1.0,0.0,0.0]
[1649528055908,65.0,42559.7,0.0,-1.0,0.0,0.0]
[1649528060942,65.0,42559.92,0.0,-1.0,0.0,0.0]
[1649528065977,65.0,42558.73,0.0,-1.0,0.0,0.0]
[1649528071012,65.0,42558.41,0.0,-1.0,0.0,0.0]
[1649528076047,65.0,42558.58,0.0,-1.0,0.0,0.0]
[1649528081082,65.0,42559.49,0.0,-1.0,0.0,0.0]
[1649528086117,65.0,42560.32,0.0,-1.0,0.0,0.0]
[1649528091152,65.0,42562.77,0.0,-1.0,0.0,0.0]
[1649528096188,65.0,42562.29,0.0,-1.0,0.0,0.0]
[1649528102230,65.0,42562.13,0.0,-1.0,0.0,0.0]
[1649528107264,65.0,42562.35,0.0,-1.0,0.0,0.0]
[1649528112299,65.0,42561.27,0.0,-1.0,0.0,0.0]
[1649528117334,65.0,42547.91,0.0,-1.0,0.0,0.0]
[1649528122369,65.0,42545.68,0.0,-1.0,0.0,0.0]
[1649528127405,65.0,42545.55,0.0,-1.0,0.0,0.0]
[1649528132441,65.0,42534.82,0.0,-1.0,0.0,0.0]
[1649528137475,65.0,42534.28,0.0,-1.0,0.0,0.0]
[1649528142509,65.0,42532.67,0.0,-1.0,0.0,0.0]
[1649528147544,65.0,42529.63,0.0,-1.0,0.0,0.0]
[1649528152580,65.0,42530.2,0.0,-1.0,0.0,0.0]
[1649528157618,65.0,42527.3,0.0,-1.0,0.0,0.0]
[1649528162649,65.0,42525.08,0.0,-1.0,0.0,0.0]
[1649528167684,65.0,42524.77,0.0,-1.0,0.0,0.0]
[1649528172719,65.0,42532.11,0.0,-1.0,0.0,0.0]
[1649528177754,65.0,42536.96,0.0,-1.0,0.0,0.0]
[1649528182789,65.0,42538.06,0.0,-1.0,0.0,0.0]
[1649528187827,65.0,42540.89,0.0,-1.0,0.0,0.0]
[1649528192862,65.0,42547.42,0.0,-1.0,0.0,0.0]
[1649528197897,65.0,42546.41,0.0,-1.0,0.0,0.0]
[1649528202932,65.0,42543.36,0.0,-1.0,0.0,0.0]
[1649528207968,65.0,42534.5,0.0,-1.0,0.0,0.0]
[1649528213002,65.0,42532.4,0.0,-1.0,0.0,0.0]
[1649528218038,65.0,42531.54,0.0,-1.0,0.0,0.0]
[1649528223072,65.0,42528.71,0.0,-1.0,0.0,0.0]
[1649528229116,65.0,42528.61,0.0,-1.0,0.0,0.0]
[1649528234150,65.0,42528.02,0.0,-1.0,0.0,0.0]
[1649528239184,65.0,42528.68,0.0,-1.0,0.0,0.0]
[1649528244219,65.0,42539.58,0.0,-1.0,0.0,0.0]
[1649528249254,65.0,42541.11,0.0,-1.0,0.0,0.0]
[1649528254289,65.0,42540.2,0.0,-1.0,0.0,0.0]
[1649528259325,65.0,42540.21,0.0,-1.0,0.0,0.0]
[1649528264360,65.0,42541.04,0.0,-1.0,0.0,0.0]
[1649528269399,65.0,42541.19,0.0,-1.0,0.0,0.0]
[1649528274429,65.0,42539.08,0.0,-1.0,0.0,0.0]
[1649528279464,65.0,42539.14,0.0,-1.0,0.0,0.0]
[1649528284499,65.0,42529.27,0.0,-1.0,0.0,0.0]
[1649528289534,65.0,42529.06,0.0,-1.0,0.0,0.0]
[1649528294569,65.0,42529.75,0.0,-1.0,0.0,0.0]
[1649528299604,65.0,42528.22,0.0,-1.0,0.0,0.0]
[1649528304639,65.0,42528.5,0.0,-1.0,0.0,0.0]
[1649528309674,65.0,42527.75,0.0,-1.0,0.0,0.0]
[1649528314709,65.0,42527.14,0.0,-1.0,0.0,0.0]
[1649528320751,65.0,42527.81,0.0,-1.0,0.0,0.0]
[1649528325787,65.0,42527.65,0.0,-1.0,0.0,0.0]
[1649528331165,65.0,42527.61,0.0,-1.0,0.0,0.0]
[1649528336863,65.0,42527.43,0.0,-1.0,0.0,0.0]
[1649528341898,65.0,42527.14,0.0,-1.0,0.0,0.0]
[1649528346934,65.0,42527.31,0.0,-1.0,0.0,0.0]
[1649528351968,65.0,42525.43,0.0,-1.0,0.0,0.0]
[1649528357005,65.0,42525.61,0.0,-1.0,0.0,0.0]
[1649528362041,65.0,42518.03,0.0,-1.0,0.0,0.0]
[1649528367076,65.0,42509.55,0.0,-1.0,0.0,0.0]
[1649528372111,65.0,42508.75,0.0,-1.0,0.0,0.0]
[1649528377146,65.0,42507.22,0.0,-1.0,0.0,0.0]
[1649528382165,65.0,42506.99,0.0,-1.0,0.0,0.0]
[1649528387216,65.0,42507.44,0.0,-1.0,0.0,0.0]
[1649528392251,65.0,42507.27,0.0,-1.0,0.0,0.0]
[1649528397286,65.0,42509.24,0.0,-1.0,0.0,0.0]
[1649528402321,65.0,42508.81,0.0,-1.0,0.0,0.0]
[1649528407362,65.0,42509.94,0.0,-1.0,0.0,0.0]
[1649528412393,65.0,42508.53,0.0,-1.0,0.0,0.0]
[1649528417426,65.0,42507.29,0.0,-1.0,0.0,0.0]
[1649528422461,65.0,42507.29,0.0,-1.0,0.0,0.0]
[1649528427496,65.0,42508.23,0.0,-1.0,0.0,0.0]
[1649528432531,65.0,42508.37,0.0,-1.0,0.0,0.0]
[1649528437566,65.0,42508.62,0.0,-1.0,0.0,0.0]
[1649528442601,65.0,42505.61,0.0,-1.0,0.0,0.0]
[1649528447639,65.0,42495.71,0.0,-1.0,0.0,0.0]
[1649528452672,65.0,42494.63,0.0,-1.0,0.0,0.0]
[1649528457706,65.0,42493.21,0.0,-1.0,0.0,0.0]
[1649528462741,65.0,42492.81,0.0,-1.0,0.0,0.0]
[1649528467776,65.0,42495.24,0.0,-1.0,0.0,0.0]
[1649528472811,65.0,42507.4,0.0,-1.0,0.0,0.0]
[1649528477848,65.0,42512.5,0.0,-1.0,0.0,0.0]
[1649528482881,65.0,42512.97,0.0,-1.0,0.0,0.0]
[1649528487917,65.0,42506.7,0.0,-1.0,0.0,0.0]
[1649528493165,65.0,42507.99,0.0,-1.0,0.0,0.0]
[1649528498994,65.0,42509.59,0.0,-1.0,0.0,0.0]
[1649528504030,65.0,42512.84,0.0,-1.0,0.0,0.0]
[1649528509064,65.0,42511.52,0.0,-1.0,0.0,0.0]
[1649528514098,65.0,42513.85,0.0,-1.0,0.0,0.0]
[1649528519133,65.0,42513.26,0.0,-1.0,0.0,0.0]
[1649528525176,65.0,42512.75,0.0,-1.0,0.0,0.0]
[1649528530212,65.0,42513.12,0.0,-1.0,0.0,0.0]
[1649528535246,65.0,42513.9,0.0,-1.0,0.0,0.0]
[1649528540282,65.0,42513.78,0.0,-1.0,0.0,0.0]
[1649528546324,65.0,42512.37,0.0,-1.0,0.0,0.0]
[1649528551358,65.0,42506.58,0.0,-1.0,0.0,0.0]
[1649528556395,65.0,42504.32,0.0,-1.0,0.0,0.0]
[1649528561428,65.0,42509.14,0.0,-1.0,0.0,0.0]
[1649528566464,65.0,42509.59,0.0,-1.0,0.0,0.0]
[1649528571499,65.0,42508.31,0.0,-1.0,0.0,0.0]
[1649528576534,65.0,42505.45,0.0,-1.0,0.0,0.0]
[1649528581568,65.0,42505.18,0.0,-1.0,0.0,0.0]
[1649528586604,65.0,42506.57,0.0,-1.0,0.0,0.0]
[1649528591638,65.0,42506.33,0.0,-1.0,0.0,0.0]
[1649528596673,65.0,42505.84,0.0,-1.0,0.0,0.0]
[1649528601708,65.0,42505.94,0.0,-1.0,0.0,0.0]
[1649528606743,65.0,42504.69,0.0,-1.0,0.0,0.0]
[1649528611780,65.0,42503.86,0.0,-1.0,0.0,0.0]
[1649528616813,65.0,42493.9,0.0,-1.0,0.0,0.0]
[1649528621849,65.0,42493.81,0.0,-1.0,0.0,0.0]
[1649528628165,65.0,42493.79,0.0,-1.0,0.0,0.0]
[1649528633932,65.0,42491.93,0.0,-1.0,0.0,0.0]
[1649528639974,65.0,42491.86,0.0,-1.0,0.0,0.0]
[1649528645009,65.0,42496.4,0.0,-1.0,0.0,0.0]
[1649528650044,65.0,42497.25,0.0,-1.0,0.0,0.0]
[1649528655080,65.0,42497.02,0.0,-1.0,0.0,0.0]
[1649528660114,65.0,42496.59,0.0,-1.0,0.0,0.0]
[1649528665150,65.0,42495.12,0.0,-1.0,0.0,0.0]
[1649528670165,65.0,42494.36,0.0,-1.0,0.0,0.0]
[1649528675219,65.0,42493.14,0.0,-1.0,0.0,0.0]
[1649528680254,65.0,42492.3,0.0,-1.0,0.0,0.0]
[1649528685289,65.0,42492.52,0.0,-1.0,0.0,0.0]
[1649528690324,65.0,42488.36,0.0,-1.0,0.0,0.0]
[1649528695362,65.0,42489.16,0.0,-1.0,0.0,0.0]
[1649528700399,65.0,42489.25,0.0,-1.0,0.0,0.0]
[1649528705434,65.0,42489.4,0.0,-1.0,0.0,0.0]
[1649528710471,65.0,42489.19,0.0,-1.0,0.0,0.0]
[1649528715505,65.0,42489.1,0.0,-1.0,0.0,0.0]
[1649528720539,65.0,42493.05,0.0,-1.0,0.0,0.0]
[1649528725574,65.0,42493.16,0.0,-1.0,0.0,0.0]
[1649528730610,65.0,42489.1,0.0,-1.0,0.0,0.0]
[1649528735645,65.0,42489.59,0.0,-1.0,0.0,0.0]
[1649528740685,65.0,42489.16,0.0,-1.0,0.0,0.0]
[1649528745715,65.0,42490.14,0.0,-1.0,0.0,0.0]
[1649528750750,65.0,42489.48,0.0,-1.0,0.0,0.0]
[1649528755785,65.0,42489.9,0.0,-1.0,0.0,0.0]
[1649528760820,65.0,42491.11,0.0,-1.0,0.0,0.0]
[1649528766165,65.0,42491.23,0.0,-1.0,0.0,0.0]
[1649528771897,65.0,42491.73,0.0,-1.0,0.0,0.0]
[1649528776932,65.0,42491.77,0.0,-1.0,0.0,0.0]
[1649528781968,65.0,42489.21,0.0,-1.0,0.0,0.0]
[1649528787003,65.0,42494.63,0.0,-1.0,0.0,0.0]
[1649528792037,65.0,42496.73,0.0,-1.0,0.0,0.0]
[1649528797072,65.0,42494.01,0.0,-1.0,0.0,0.0]
[1649528802107,65.0,42493.95,0.0,-1.0,0.0,0.0]
[1649528808151,65.0,42493.5,0.0,-1.0,0.0,0.0]
[1649528813184,65.0,42493.53,0.0,-1.0,0.0,0.0]
[1649528818219,65.0,42493.4,0.0,-1.0,0.0,0.0]
[1649528823255,65.0,42494.01,0.0,-1.0,0.0,0.0]
[1649528828289,65.0,42495.15,0.0,-1.0,0.0,0.0]
[1649528834331,65.0,42498.71,0.0,-1.0,0.0,0.0]
[1649528839367,65.0,42498.97,0.0,-1.0,0.0,0.0]
[1649528844406,65.0,42499.17,0.0,-1.0,0.0,0.0]
[1649528849436,65.0,42499.4,0.0,-1.0,0.0,0.0]
[1649528854471,65.0,42507.3,0.0,-1.0,0.0,0.0]
[1649528859507,65.0,42506.44,0.0,-1.0,0.0,0.0]
[1649528864545,65.0,42505.71,0.0,-1.0,0.0,0.0]
[1649528869581,65.0,42505.82,0.0,-1.0,0.0,0.0]
[1649528874615,65.0,42505.93,0.0,-1.0,0.0,0.0]
[1649528879650,65.0,42506.21,0.0,-1.0,0.0,0.0]
[1649528884685,65.0,42505.99,0.0,-1.0,0.0,0.0]
[1649528889723,65.0,42506.19,0.0,-1.0,0.0,0.0]
[1649528894755,65.0,42507.23,0.0,-1.0,0.0,0.0]
[1649528900798,65.0,42502.55,0.0,-1.0,0.0,0.0]
[1649528905832,65.0,42502.52,0.0,-1.0,0.0,0.0]
[1649528910869,65.0,42502.46,0.0,-1.0,0.0,0.0]
[1649528915902,65.0,42502.75,0.0,-1.0,0.0,0.0]
[1649528920938,65.0,42502.19,0.0,-1.0,0.0,0.0]
[1649528925972,65.0,42501.97,0.0,-1.0,0.0,0.0]
[1649528931007,65.0,42502.57,0.0,-1.0,0.0,0.0]
[1649528936042,65.0,42502.03,0.0,-1.0,0.0,0.0]
[1649528941077,65.0,42502.97,0.0,-1.0,0.0,0.0]
[1649528946112,65.0,42502.96,0.0,-1.0,0.0,0.0]
[1649528951148,65.0,42503.48,0.0,-1.0,0.0,0.0]
[1649528956182,65.0,42503.37,0.0,-1.0,0.0,0.0]
[1649528961217,65.0,42504.38,0.0,-1.0,0.0,0.0]
[1649528966253,65.0,42503.73,0.0,-1.0,0.0,0.0]
[1649528971287,65.0,42502.42,0.0,-1.0,0.0,0.0]
[1649528976322,65.0,42502.8,0.0,-1.0,0.0,0.0]
[1649528981357,65.0,42502.73,0.0,-1.0,0.0,0.0]
[1649528986397,65.0,42504.25,0.0,-1.0,0.0,0.0]
[1649528992435,65.0,42504.38,0.0,-1.0,0.0,0.0]
[1649528997469,65.0,42504.19,0.0,-1.0,0.0,0.0]
[1649529002505,65.0,42504.09,0.0,-1.0,0.0,0.0]
[1649529007539,65.0,42505.27,0.0,-1.0,0.0,0.0]
[1649529012574,65.0,42504.11,0.0,-1.0,0.0,0.0]
[1649529017610,65.0,42505.82,0.0,-1.0,0.0,0.0]
[1649529022644,65.0,42504.69,0.0,-1.0,0.0,0.0]
[1649529028687,65.0,42504.27,0.0,-1.0,0.0,0.0]
[1649529036165,65.0,42504.21,0.0,-1.0,0.0,0.0]
[1649529042165,65.0,42505.99,0.0,-1.0,0.0,0.0]
[1649529047819,65.0,42505.51,0.0,-1.0,0.0,0.0]
[1649529052854,65.0,42505.2,0.0,-1.0,0.0,0.0]
[1649529057889,65.0,42509.13,0.0,-1.0,0.0,0.0]
[1649529062926,65.0,42509.28,0.0,-1.0,0.0,0.0]
[1649529067959,65.0,42509.96,0.0,-1.0,0.0,0.0]
[1649529074001,65.0,42509.74,0.0,-1.0,0.0,0.0]
[1649529079039,65.0,42508.9,0.0,-1.0,0.0,0.0]
[1649529084071,65.0,42509.7,0.0,-1.0,0.0,0.0]
[1649529089106,65.0,42507.21,0.0,-1.0,0.0,0.0]
[1649529094141,65.0,42507.16,0.0,-1.0,0.0,0.0]
[1649529099165,65.0,42508.1,0.0,-1.0,0.0,0.0]
[1649529104211,65.0,42508.03,0.0,-1.0,0.0,0.0]
[1649529111165,65.0,42507.76,0.0,-1.0,0.0,0.0]
[1649529116295,65.0,42506.76,0.0,-1.0,0.0,0.0]
[1649529121331,65.0,42506.76,0.0,-1.0,0.0,0.0]
[1649529127375,65.0,42507.04,0.0,-1.0,0.0,0.0]
[1649529132409,65.0,42507.3,0.0,-1.0,0.0,0.0]
[1649529137443,65.0,42507.22,0.0,-1.0,0.0,0.0]
[1649529142478,65.0,42507.37,0.0,-1.0,0.0,0.0]
[1649529147512,65.0,42507.56,0.0,-1.0,0.0,0.0]
[1649529152548,65.0,42508.14,0.0,-1.0,0.0,0.0]
[1649529157582,65.0,42508.49,0.0,-1.0,0.0,0.0]
[1649529162617,65.0,42508.4,0.0,-1.0,0.0,0.0]
[1649529167652,65.0,42518.57,0.0,-1.0,0.0,0.0]
[1649529172690,65.0,42519.63,0.0,-1.0,0.0,0.0]
[1649529177724,65.0,42519.93,0.0,-1.0,0.0,0.0]
[1649529182757,65.0,42520.24,0.0,-1.0,0.0,0.0]
[1649529187792,65.0,42519.93,0.0,-1.0,0.0,0.0]
[1649529192829,65.0,42519.97,0.0,-1.0,0.0,0.0]
[1649529198165,65.0,42519.65,0.0,-1.0,0.0,0.0]
[1649529203910,65.0,42520.45,0.0,-1.0,0.0,0.0]
[1649529208946,65.0,42523.0,0.0,-1.0,0.0,0.0]
[1649529213984,65.0,42528.87,0.0,-1.0,0.0,0.0]
[1649529219017,65.0,42528.8,0.0,-1.0,0.0,0.0]
[1649529224050,65.0,42528.63,0.0,-1.0,0.0,0.0]
[1649529229085,65.0,42529.13,0.0,-1.0,0.0,0.0]
[1649529234120,65.0,42527.32,0.0,-1.0,0.0,0.0]
[1649529239155,65.0,42528.66,0.0,-1.0,0.0,0.0]
[1649529244190,65.0,42529.0,0.0,-1.0,0.0,0.0]
[1649529249225,65.0,42529.09,0.0,-1.0,0.0,0.0]
[1649529254260,65.0,42528.6,0.0,-1.0,0.0,0.0]
[1649529259295,65.0,42529.51,0.0,-1.0,0.0,0.0]
[1649529264330,65.0,42530.32,0.0,-1.0,0.0,0.0]
[1649529269365,65.0,42530.73,0.0,-1.0,0.0,0.0]
[1649529274401,65.0,42530.14,0.0,-1.0,0.0,0.0]
[1649529279437,65.0,42528.1,0.0,-1.0,0.0,0.0]
[1649529284475,65.0,42528.57,0.0,-1.0,0.0,0.0]
[1649529289505,65.0,42528.34,0.0,-1.0,0.0,0.0]
[1649529294540,65.0,42528.33,0.0,-1.0,0.0,0.0]
[1649529299575,65.0,42528.41,0.0,-1.0,0.0,0.0]
[1649529304610,65.0,42528.85,0.0,-1.0,0.0,0.0]
[1649529309645,65.0,42531.29,0.0,-1.0,0.0,0.0]
[1649529314680,65.0,42531.92,0.0,-1.0,0.0,0.0]
[1649529319716,65.0,42531.82,0.0,-1.0,0.0,0.0]
[1649529324750,65.0,42532.11,0.0,-1.0,0.0,0.0]
[1649529329785,65.0,42532.07,0.0,-1.0,0.0,0.0]
[1649529334820,65.0,42532.22,0.0,-1.0,0.0,0.0]
[1649529339856,65.0,42532.04,0.0,-1.0,0.0,0.0]
[1649529344890,65.0,42532.51,0.0,-1.0,0.0,0.0]
[1649529349925,65.0,42532.44,0.0,-1.0,0.0,0.0]
[1649529354960,65.0,42531.52,0.0,-1.0,0.0,0.0]
[1649529359995,65.0,42531.46,0.0,-1.0,0.0,0.0]
[1649529365037,65.0,42531.19,0.0,-1.0,0.0,0.0]
[1649529370071,65.0,42528.65,0.0,-1.0,0.0,0.0]
[1649529375108,65.0,42528.71,0.0,-1.0,0.0,0.0]
[1649529380143,65.0,42529.48,0.0,-1.0,0.0,0.0]
[1649529385176,65.0,42530.46,0.0,-1.0,0.0,0.0]
[1649529390212,65.0,42531.21,0.0,-1.0,0.0,0.0]
[1649529395248,65.0,42532.13,0.0,-1.0,0.0,0.0]
[1649529400282,65.0,42532.46,0.0,-1.0,0.0,0.0]
[1649529405317,65.0,42532.42,0.0,-1.0,0.0,0.0]
[1649529410352,65.0,42532.89,0.0,-1.0,0.0,0.0]
[1649529415386,65.0,42533.03,0.0,-1.0,0.0,0.0]
[1649529420421,65.0,42532.87,0.0,-1.0,0.0,0.0]
[1649529425456,65.0,42533.06,0.0,-1.0,0.0,0.0]
[1649529431498,65.0,42533.26,0.0,-1.0,0.0,0.0]
[1649529436535,65.0,42532.29,0.0,-1.0,0.0,0.0]
[1649529441568,65.0,42533.1,0.0,-1.0,0.0,0.0]
[1649529446604,65.0,42532.41,0.0,-1.0,0.0,0.0]
[1649529453165,65.0,42532.58,0.0,-1.0,0.0,0.0]
[1649529458687,65.0,42532.4,0.0,-1.0,0.0,0.0]
[1649529463723,65.0,42531.95,0.0,-1.0,0.0,0.0]
[1649529468758,65.0,42531.75,0.0,-1.0,0.0,0.0]
[1649529473792,65.0,42532.24,0.0,-1.0,0.0,0.0]
[1649529478827,65.0,42532.19,0.0,-1.0,0.0,0.0]
[1649529483862,65.0,42532.26,0.0,-1.0,0.0,0.0]
[1649529489166,65.0,42532.66,0.0,-1.0,0.0,0.0]
[1649529495166,65.0,42532.6,0.0,-1.0,0.0,0.0]
[1649529500986,65.0,42532.41,0.0,-1.0,0.0,0.0]
[1649529506018,65.0,42533.41,0.0,-1.0,0.0,0.0]
[1649529511052,65.0,42533.23,0.0,-1.0,0.0,0.0]
[1649529516086,65.0,42532.88,0.0,-1.0,0.0,0.0]
[1649529521121,65.0,42533.1,0.0,-1.0,0.0,0.0]
[1649529526156,65.0,42533.41,0.0,-1.0,0.0,0.0]
[1649529531165,65.0,42533.31,0.0,-1.0,0.0,0.0]
[1649529537165,65.0,42533.58,0.0,-1.0,0.0,0.0]
[1649529542268,65.0,42533.71,0.0,-1.0,0.0,0.0]
[1649529547304,65.0,42533.78,0.0,-1.0,0.0,0.0]
[1649529552338,65.0,42533.42,0.0,-1.0,0.0,0.0]
[1649529557373,65.0,42533.72,0.0,-1.0,0.0,0.0]
[1649529562408,65.0,42532.73,0.0,-1.0,0.0,0.0]
[1649529570165,65.0,42532.54,0.0,-1.0,0.0,0.0]
[1649529575499,65.0,42532.77,0.0,-1.0,0.0,0.0]
[1649529580534,65.0,42533.93,0.0,-1.0,0.0,0.0]
[1649529585569,65.0,42533.6,0.0,-1.0,0.0,0.0]
[1649529590605,65.0,42534.7,0.0,-1.0,0.0,0.0]
[1649529595639,65.0,42534.78,0.0,-1.0,0.0,0.0]
[1649529600674,65.0,42535.09,0.0,-1.0,0.0,0.0]
[1649529605709,65.0,42534.34,0.0,-1.0,0.0,0.0]
[1649529610746,65.0,42533.24,0.0,-1.0,0.0,0.0]
[1649529615779,65.0,42533.1,0.0,-1.0,0.0,0.0]
[1649529620814,65.0,42533.03,0.0,-1.0,0.0,0.0]
[1649529625849,65.0,42524.83,0.0,-1.0,0.0,0.0]
[1649529630884,65.0,42525.11,0.0,-1.0,0.0,0.0]
[1649529635919,65.0,42525.33,0.0,-1.0,0.0,0.0]
[1649529640954,65.0,42525.45,0.0,-1.0,0.0,0.0]
[1649529645989,65.0,42524.52,0.0,-1.0,0.0,0.0]
[1649529651024,65.0,42523.9,0.0,-1.0,0.0,0.0]
[1649529656059,65.0,42524.68,0.0,-1.0,0.0,0.0]
[1649529661094,65.0,42524.7,0.0,-1.0,0.0,0.0]
[1649529666129,65.0,42524.38,0.0,-1.0,0.0,0.0]
[1649529671168,65.0,42515.85,0.0,-1.0,0.0,0.0]
[1649529676200,65.0,42512.25,0.0,-1.0,0.0,0.0]
[1649529681234,65.0,42496.39,0.0,-1.0,0.0,0.0]
[1649529686269,65.0,42498.97,0.0,-1.0,0.0,0.0]
[1649529691304,65.0,42492.63,0.0,-1.0,0.0,0.0]
[1649529696339,65.0,42490.1,0.0,-1.0,0.0,0.0]
[1649529701375,65.0,42489.15,0.0,-1.0,0.0,0.0]
[1649529706416,65.0,42488.0,0.0,-1.0,0.0,0.0]
[1649529711449,65.0,42485.2,0.0,-1.0,0.0,0.0]
[1649529716485,65.0,42482.77,0.0,-1.0,0.0,0.0]
[1649529721520,65.0,42483.09,0.0,-1.0,0.0,0.0]
[1649529726554,65.0,42484.52,0.0,-1.0,0.0,0.0]
[1649529731590,65.0,42485.76,0.0,-1.0,0.0,0.0]
[1649529736624,65.0,42485.42,0.0,-1.0,0.0,0.0]
[1649529741659,65.0,42485.11,0.0,-1.0,0.0,0.0]
[1649529746695,65.0,42485.98,0.0,-1.0,0.0,0.0]
[1649529751729,65.0,42485.57,0.0,-1.0,0.0,0.0]
[1649529756764,65.0,42485.43,0.0,-1.0,0.0,0.0]
[1649529761800,65.0,42485.51,0.0,-1.0,0.0,0.0]
[1649529766835,65.0,42485.65,0.0,-1.0,0.0,0.0]
[1649529771870,65.0,42486.13,0.0,-1.0,0.0,0.0]
[1649529776904,65.0,42486.48,0.0,-1.0,0.0,0.0]
[1649529781939,65.0,42489.79,0.0,-1.0,0.0,0.0]
[1649529786976,65.0,42489.99,0.0,-1.0,0.0,0.0]
[1649529792010,65.0,42489.72,0.0,-1.0,0.0,0.0]
[1649529797046,65.0,42489.37,0.0,-1.0,0.0,0.0]
[1649529802079,65.0,42488.33,0.0,-1.0,0.0,0.0]
[1649529807114,65.0,42488.47,0.0,-1.0,0.0,0.0]
[1649529812149,65.0,42488.76,0.0,-1.0,0.0,0.0]
[1649529817184,65.0,42488.02,0.0,-1.0,0.0,0.0]
[1649529822219,65.0,42488.78,0.0,-1.0,0.0,0.0]
[1649529827254,65.0,42488.63,0.0,-1.0,0.0,0.0]
[1649529832295,65.0,42488.26,0.0,-1.0,0.0,0.0]
[1649529837328,65.0,42489.06,0.0,-1.0,0.0,0.0]
[1649529842363,65.0,42488.94,0.0,-1.0,0.0,0.0]
[1649529847399,65.0,42488.7,0.0,-1.0,0.0,0.0]
[1649529852433,65.0,42488.26,0.0,-1.0,0.0,0.0]
[1649529857467,65.0,42488.29,0.0,-1.0,0.0,0.0]
[1649529862502,65.0,42488.16,0.0,-1.0,0.0,0.0]
[1649529867538,65.0,42488.89,0.0,-1.0,0.0,0.0]
[1649529872572,65.0,42488.72,0.0,-1.0,0.0,0.0]
[1649529877609,65.0,42488.34,0.0,-1.0,0.0,0.0]
[1649529882644,65.0,42486.85,0.0,-1.0,0.0,0.0]
[1649529887678,65.0,42486.92,0.0,-1.0,0.0,0.0]
[1649529892713,65.0,42490.81,0.0,-1.0,0.0,0.0]
[1649529897748,65.0,42490.73,0.0,-1.0,0.0,0.0]
[1649529902783,65.0,42490.98,0.0,-1.0,0.0,0.0]
[1649529907818,65.0,42490.99,0.0,-1.0,0.0,0.0]
[1649529912856,65.0,42489.84,0.0,-1.0,0.0,0.0]
[1649529917890,65.0,42489.8,0.0,-1.0,0.0,0.0]
[1649529922926,65.0,42489.51,0.0,-1.0,0.0,0.0]
[1649529927958,65.0,42490.63,0.0,-1.0,0.0,0.0]
[1649529932993,65.0,42490.1,0.0,-1.0,0.0,0.0]
[1649529938030,65.0,42490.25,0.0,-1.0,0.0,0.0]
[1649529943064,65.0,42490.49,0.0,-1.0,0.0,0.0]
[1649529948165,65.0,42491.11,0.0,-1.0,0.0,0.0]
[1649529954141,65.0,42491.25,0.0,-1.0,0.0,0.0]
[1649529960165,65.0,42491.14,0.0,-1.0,0.0,0.0]
[1649529965218,65.0,42491.05,0.0,-1.0,0.0,0.0]
[1649529970253,65.0,42489.65,0.0,-1.0,0.0,0.0]
[1649529975289,65.0,42489.48,0.0,-1.0,0.0,0.0]
[1649529980324,65.0,42489.69,0.0,-1.0,0.0,0.0]
[1649529985360,65.0,42489.88,0.0,-1.0,0.0,0.0]
[1649529990395,65.0,42489.31,0.0,-1.0,0.0,0.0]
[1649529995430,65.0,42489.23,0.0,-1.0,0.0,0.0]
[1649530000465,65.0,42489.4,0.0,-1.0,0.0,0.0]
[1649530005500,65.0,42489.46,0.0,-1.0,0.0,0.0]
[1649530010536,65.0,42489.29,0.0,-1.0,0.0,0.0]
[1649530015570,65.0,42489.88,0.0,-1.0,0.0,0.0]
[1649530020605,65.0,42489.82,0.0,-1.0,0.0,0.0]
[1649530025640,65.0,42490.3,0.0,-1.0,0.0,0.0]
[1649530030678,65.0,42489.76,0.0,-1.0,0.0,0.0]
[1649530035710,65.0,42489.67,0.0,-1.0,0.0,0.0]
[1649530040747,65.0,42489.63,0.0,-1.0,0.0,0.0]
[1649530045780,65.0,42489.96,0.0,-1.0,0.0,0.0]
[1649530050815,65.0,42489.86,0.0,-1.0,0.0,0.0]
[1649530055850,65.0,42489.95,0.0,-1.0,0.0,0.0]
[1649530060885,65.0,42489.91,0.0,-1.0,0.0,0.0]
[1649530065920,65.0,42489.97,0.0,-1.0,0.0,0.0]
[1649530070955,65.0,42489.98,0.0,-1.0,0.0,0.0]
[1649530075990,65.0,42490.17,0.0,-1.0,0.0,0.0]
[1649530081025,65.0,42489.8,0.0,-1.0,0.0,0.0]
[1649530086060,65.0,42489.98,0.0,-1.0,0.0,0.0]
[1649530091095,65.0,42492.44,0.0,-1.0,0.0,0.0]
[1649530096130,65.0,42500.79,0.0,-1.0,0.0,0.0]
[1649530101165,65.0,42499.11,0.0,-1.0,0.0,0.0]
[1649530106200,65.0,42499.05,0.0,-1.0,0.0,0.0]
[1649530111237,65.0,42498.8,0.0,-1.0,0.0,0.0]
[1649530116270,65.0,42500.47,0.0,-1.0,0.0,0.0]
[1649530121305,65.0,42500.44,0.0,-1.0,0.0,0.0]
[1649530126340,65.0,42500.27,0.0,-1.0,0.0,0.0]
[1649530131377,65.0,42500.65,0.0,-1.0,0.0,0.0]
[1649530137165,65.0,42500.17,0.0,-1.0,0.0,0.0]
[1649530142452,65.0,42500.19,0.0,-1.0,0.0,0.0]
[1649530147487,65.0,42500.47,0.0,-1.0,0.0,0.0]
[1649530152522,65.0,42500.44,0.0,-1.0,0.0,0.0]
[1649530157557,65.0,42499.57,0.0,-1.0,0.0,0.0]
[1649530162592,65.0,42499.17,0.0,-1.0,0.0,0.0]
[1649530167627,65.0,42499.82,0.0,-1.0,0.0,0.0]
[1649530173165,65.0,42499.83,0.0,-1.0,0.0,0.0]
[1649530178704,65.0,42500.88,0.0,-1.0,0.0,0.0]
[1649530183742,65.0,42501.37,0.0,-1.0,0.0,0.0]
[1649530188774,65.0,42500.91,0.0,-1.0,0.0,0.0]
[1649530194165,65.0,42500.81,0.0,-1.0,0.0,0.0]
[1649530200165,65.0,42501.46,0.0,-1.0,0.0,0.0]
[1649530205893,65.0,42500.9,0.0,-1.0,0.0,0.0]
[1649530210929,65.0,42501.79,0.0,-1.0,0.0,0.0]
[1649530215968,65.0,42502.39,0.0,-1.0,0.0,0.0]
[1649530221003,65.0,42502.85,0.0,-1.0,0.0,0.0]
[1649530226040,65.0,42502.66,0.0,-1.0,0.0,0.0]
[1649530231074,65.0,42502.39,0.0,-1.0,0.0,0.0]
[1649530236109,65.0,42502.61,0.0,-1.0,0.0,0.0]
[1649530241144,65.0,42502.82,0.0,-1.0,0.0,0.0]
[1649530246179,65.0,42501.97,0.0,-1.0,0.0,0.0]
[1649530251217,65.0,42501.77,0.0,-1.0,0.0,0.0]
[1649530256250,65.0,42501.55,0.0,-1.0,0.0,0.0]
[1649530261284,65.0,42501.72,0.0,-1.0,0.0,0.0]
[1649530266320,65.0,42501.71,0.0,-1.0,0.0,0.0]
[1649530271362,65.0,42501.87,0.0,-1.0,0.0,0.0]
[1649530276391,65.0,42501.31,0.0,-1.0,0.0,0.0]
[1649530281424,65.0,42497.39,0.0,-1.0,0.0,0.0]
[1649530286462,65.0,42493.65,0.0,-1.0,0.0,0.0]
[1649530291494,65.0,42495.83,0.0,-1.0,0.0,0.0]
[1649530296529,65.0,42495.21,0.0,-1.0,0.0,0.0]
[1649530301565,65.0,42494.96,0.0,-1.0,0.0,0.0]
[1649530306599,65.0,42493.74,0.0,-1.0,0.0,0.0]
[1649530311635,65.0,42493.34,0.0,-1.0,0.0,0.0]
[1649530317165,65.0,42493.37,0.0,-1.0,0.0,0.0]
[1649530322711,65.0,42488.91,0.0,-1.0,0.0,0.0]
[1649530327746,65.0,42487.6,0.0,-1.0,0.0,0.0]
[1649530332781,65.0,42488.35,0.0,-1.0,0.0,0.0]
[1649530337816,65.0,42489.43,0.0,-1.0,0.0,0.0]
[1649530342851,65.0,42491.36,0.0,-1.0,0.0,0.0]
[1649530347886,65.0,42492.12,0.0,-1.0,0.0,0.0]
[1649530352921,65.0,42492.18,0.0,-1.0,0.0,0.0]
[1649530357956,65.0,42492.49,0.0,-1.0,0.0,0.0]
[1649530362992,65.0,42491.4,0.0,-1.0,0.0,0.0]
[1649530368026,65.0,42490.41,0.0,-1.0,0.0,0.0]
[1649530373061,65.0,42483.75,0.0,-1.0,0.0,0.0]
[1649530378097,65.0,42478.84,0.0,-1.0,0.0,0.0]
[1649530383132,65.0,42479.02,0.0,-1.0,0.0,0.0]
[1649530388167,65.0,42480.9,0.0,-1.0,0.0,0.0]
[1649530393202,65.0,42480.51,0.0,-1.0,0.0,0.0]
[1649530398238,65.0,42480.38,0.0,-1.0,0.0,0.0]
[1649530403272,65.0,42480.28,0.0,-1.0,0.0,0.0]
[1649530409314,65.0,42480.4,0.0,-1.0,0.0,0.0]
[1649530414352,65.0,42479.89,0.0,-1.0,0.0,0.0]
[1649530419384,65.0,42479.86,0.0,-1.0,0.0,0.0]
[1649530424420,65.0,42479.74,0.0,-1.0,0.0,0.0]
[1649530429455,65.0,42479.46,0.0,-1.0,0.0,0.0]
[1649530434489,65.0,42479.76,0.0,-1.0,0.0,0.0]
[1649530439524,65.0,42479.1,0.0,-1.0,0.0,0.0]
[1649530444559,65.0,42478.73,0.0,-1.0,0.0,0.0]
[1649530449595,65.0,42478.79,0.0,-1.0,0.0,0.0]
[1649530454629,65.0,42480.19,0.0,-1.0,0.0,0.0]
[1649530459664,65.0,42477.95,0.0,-1.0,0.0,0.0]
[1649530464699,65.0,42479.26,0.0,-1.0,0.0,0.0]
[1649530469734,65.0,42479.79,0.0,-1.0,0.0,0.0]
[1649530474769,65.0,42479.17,0.0,-1.0,0.0,0.0]
[1649530479805,65.0,42478.17,0.0,-1.0,0.0,0.0]
[1649530484839,65.0,42477.94,0.0,-1.0,0.0,0.0]
[1649530489874,65.0,42478.06,0.0,-1.0,0.0,0.0]
[1649530494909,65.0,42479.06,0.0,-1.0,0.0,0.0]
[1649530499944,65.0,42478.39,0.0,-1.0,0.0,0.0]
[1649530504980,65.0,42478.79,0.0,-1.0,0.0,0.0]
[1649530510014,65.0,42477.85,0.0,-1.0,0.0,0.0]
[1649530515050,65.0,42478.62,0.0,-1.0,0.0,0.0]
[1649530520084,65.0,42478.09,0.0,-1.0,0.0,0.0]
[1649530525119,65.0,42478.92,0.0,-1.0,0.0,0.0]
[1649530530154,65.0,42479.44,0.0,-1.0,0.0,0.0]
[1649530535189,65.0,42477.79,0.0,-1.0,0.0,0.0]
[1649530540225,65.0,42479.94,0.0,-1.0,0.0,0.0]
[1649530545259,65.0,42479.84,0.0,-1.0,0.0,0.0]
[1649530550296,65.0,42486.09,0.0,-1.0,0.0,0.0]
[1649530555334,65.0,42486.43,0.0,-1.0,0.0,0.0]
[1649530560365,65.0,42487.03,0.0,-1.0,0.0,0.0]
[1649530565400,65.0,42486.13,0.0,-1.0,0.0,0.0]
[1649530570437,65.0,42486.08,0.0,-1.0,0.0,0.0]
[1649530575471,65.0,42486.32,0.0,-1.0,0.0,0.0]
[1649530580506,65.0,42484.99,0.0,-1.0,0.0,0.0]
[1649530585540,65.0,42485.74,0.0,-1.0,0.0,0.0]
[1649530590575,65.0,42485.78,0.0,-1.0,0.0,0.0]
[1649530595614,65.0,42485.28,0.0,-1.0,0.0,0.0]
[1649530600645,65.0,42485.23,0.0,-1.0,0.0,0.0]
[1649530605682,65.0,42485.66,0.0,-1.0,0.0,0.0]
[1649530610715,65.0,42486.73,0.0,-1.0,0.0,0.0]
[1649530615751,65.0,42486.36,0.0,-1.0,0.0,0.0]
[1649530620785,65.0,42486.15,0.0,-1.0,0.0,0.0]
[1649530625820,65.0,42486.38,0.0,-1.0,0.0,0.0]
[1649530630855,65.0,42486.63,0.0,-1.0,0.0,0.0]
[1649530635891,65.0,42486.42,0.0,-1.0,0.0,0.0]
[1649530640928,65.0,42486.88,0.0,-1.0,0.0,0.0]
[1649530645960,65.0,42487.62,0.0,-1.0,0.0,0.0]
[1649530650995,65.0,42487.96,0.0,-1.0,0.0,0.0]
[1649530656031,65.0,42489.14,0.0,-1.0,0.0,0.0]
[1649530662074,65.0,42488.31,0.0,-1.0,0.0,0.0]
[1649530667107,65.0,42488.76,0.0,-1.0,0.0,0.0]
[1649530672142,65.0,42488.39,0.0,-1.0,0.0,0.0]
[1649530677165,65.0,42488.26,0.0,-1.0,0.0,0.0]
[1649530682213,65.0,42488.22,0.0,-1.0,0.0,0.0]
[1649530687247,65.0,42486.16,0.0,-1.0,0.0,0.0]
[1649530692282,65.0,42486.68,0.0,-1.0,0.0,0.0]
[1649530697317,65.0,42487.3,0.0,-1.0,0.0,0.0]
[1649530702353,65.0,42486.86,0.0,-1.0,0.0,0.0]
[1649530707390,65.0,42487.7,0.0,-1.0,0.0,0.0]
[1649530712422,65.0,42487.61,0.0,-1.0,0.0,0.0]
[1649530717463,65.0,42489.32,0.0,-1.0,0.0,0.0]
[1649530722498,65.0,42493.17,0.0,-1.0,0.0,0.0]
[1649530727533,65.0,42489.42,0.0,-1.0,0.0,0.0]
[1649530732569,65.0,42488.3,0.0,-1.0,0.0,0.0]
[1649530737604,65.0,42488.27,0.0,-1.0,0.0,0.0]
[1649530742639,65.0,42488.33,0.0,-1.0,0.0,0.0]
[1649530747674,65.0,42488.11,0.0,-1.0,0.0,0.0]
[1649530752708,65.0,42488.68,0.0,-1.0,0.0,0.0]
[1649530757743,65.0,42489.01,0.0,-1.0,0.0,0.0]
[1649530762778,65.0,42488.36,0.0,-1.0,0.0,0.0]
[1649530767814,65.0,42487.71,0.0,-1.0,0.0,0.0]
[1649530772848,65.0,42488.55,0.0,-1.0,0.0,0.0]
[1649530777884,65.0,42487.8,0.0,-1.0,0.0,0.0]
[1649530782918,65.0,42488.52,0.0,-1.0,0.0,0.0]
[1649530787953,65.0,42487.95,0.0,-1.0,0.0,0.0]
[1649530792988,65.0,42488.26,0.0,-1.0,0.0,0.0]
[1649530798023,65.0,42489.0,0.0,-1.0,0.0,0.0]
[1649530803060,65.0,42488.62,0.0,-1.0,0.0,0.0]
[1649530808093,65.0,42488.52,0.0,-1.0,0.0,0.0]
[1649530813128,65.0,42488.85,0.0,-1.0,0.0,0.0]
[1649530818164,65.0,42488.15,0.0,-1.0,0.0,0.0]
[1649530823198,65.0,42480.66,0.0,-1.0,0.0,0.0]
[1649530828235,65.0,42473.97,0.0,-1.0,0.0,0.0]
[1649530833269,65.0,42473.77,0.0,-1.0,0.0,0.0]
[1649530838303,65.0,42482.64,0.0,-1.0,0.0,0.0]
[1649530843340,65.0,42487.2,0.0,-1.0,0.0,0.0]
[1649530848374,65.0,42502.13,0.0,-1.0,0.0,0.0]
[1649530853408,65.0,42511.95,0.0,-1.0,0.0,0.0]
[1649530856429,65.0,42533.4,0.0,-1.0,0.0,0.0]
[1649530859450,65.0,42553.16,0.0,-1.0,0.0,0.0]
[1649530864489,65.0,42553.51,0.0,-1.0,0.0,0.0]
[1649530869520,65.0,42550.18,0.0,-1.0,0.0,0.0]
[1649530874555,65.0,42551.96,0.0,-1.0,0.0,0.0]
[1649530879591,65.0,42552.91,0.0,-1.0,0.0,0.0]
[1649530884631,65.0,42552.26,0.0,-1.0,0.0,0.0]
[1649530889666,65.0,42548.6,0.0,-1.0,0.0,0.0]
[1649530894701,65.0,42534.29,0.0,-1.0,0.0,0.0]
[1649530899735,65.0,42527.72,0.0,-1.0,0.0,0.0]
[1649530904770,65.0,42522.02,0.0,-1.0,0.0,0.0]
[1649530909814,65.0,42521.14,0.0,-1.0,0.0,0.0]
[1649530914841,65.0,42521.63,0.0,-1.0,0.0,0.0]
[1649530920165,65.0,42521.47,0.0,-1.0,0.0,0.0]
[1649530925917,65.0,42517.34,0.0,-1.0,0.0,0.0]
[1649530930952,65.0,42519.01,0.0,-1.0,0.0,0.0]
[1649530935988,65.0,42519.13,0.0,-1.0,0.0,0.0]
[1649530941022,65.0,42517.94,0.0,-1.0,0.0,0.0]
[1649530946057,65.0,42518.65,0.0,-1.0,0.0,0.0]
[1649530951092,65.0,42518.36,0.0,-1.0,0.0,0.0]
[1649530956127,65.0,42509.75,0.0,-1.0,0.0,0.0]
[1649530961162,65.0,42493.76,0.0,-1.0,0.0,0.0]
[1649530966199,65.0,42490.28,0.0,-1.0,0.0,0.0]
[1649530971232,65.0,42490.21,0.0,-1.0,0.0,0.0]
[1649530976267,65.0,42491.48,0.0,-1.0,0.0,0.0]
[1649530981302,65.0,42492.47,0.0,-1.0,0.0,0.0]
[1649530986338,65.0,42492.94,0.0,-1.0,0.0,0.0]
[1649530991372,65.0,42492.71,0.0,-1.0,0.0,0.0]
[1649530996407,65.0,42491.84,0.0,-1.0,0.0,0.0]
[1649531001443,65.0,42492.77,0.0,-1.0,0.0,0.0]
[1649531006478,65.0,42493.88,0.0,-1.0,0.0,0.0]
[1649531011515,65.0,42496.55,0.0,-1.0,0.0,0.0]
[1649531016547,65.0,42495.98,0.0,-1.0,0.0,0.0]
[1649531021582,65.0,42496.85,0.0,-1.0,0.0,0.0]
[1649531026617,65.0,42496.95,0.0,-1.0,0.0,0.0]
[1649531031654,65.0,42497.95,0.0,-1.0,0.0,0.0]
[1649531036687,65.0,42497.41,0.0,-1.0,0.0,0.0]
[1649531041723,65.0,42496.25,0.0,-1.0,0.0,0.0]
[1649531046761,65.0,42496.2,0.0,-1.0,0.0,0.0]
[1649531051792,65.0,42496.54,0.0,-1.0,0.0,0.0]
[1649531056827,65.0,42497.05,0.0,-1.0,0.0,0.0]
[1649531061862,65.0,42498.21,0.0,-1.0,0.0,0.0]
[1649531066897,65.0,42497.34,0.0,-1.0,0.0,0.0]
[1649531071932,65.0,42497.48,0.0,-1.0,0.0,0.0]
[1649531076967,65.0,42496.35,0.0,-1.0,0.0,0.0]
[1649531082002,65.0,42495.07,0.0,-1.0,0.0,0.0]
[1649531087038,65.0,42495.36,0.0,-1.0,0.0,0.0]
[1649531092072,65.0,42497.99,0.0,-1.0,0.0,0.0]
[1649531097108,65.0,42503.43,0.0,-1.0,0.0,0.0]
[1649531102142,65.0,42504.7,0.0,-1.0,0.0,0.0]
[1649531107177,65.0,42502.65,0.0,-1.0,0.0,0.0]
[1649531112213,65.0,42503.81,0.0,-1.0,0.0,0.0]
[1649531117247,65.0,42502.14,0.0,-1.0,0.0,0.0]
[1649531122283,65.0,42501.48,0.0,-1.0,0.0,0.0]
[1649531127165,65.0,42540.9,0.0,-1.0,0.0,0.0]
[1649531128325,65.0,42559.95,0.0,-1.0,0.0,0.0]
[1649531133359,65.0,42574.14,0.0,-1.0,0.0,0.0]
[1649531138394,65.0,42555.47,0.0,-1.0,0.0,0.0]
[1649531143432,65.0,42558.31,0.0,-1.0,0.0,0.0]
[1649531147457,65.0,42539.31,0.0,-1.0,0.0,0.0]
[1649531152492,65.0,42544.53,0.0,-1.0,0.0,0.0]
[1649531157529,65.0,42539.77,0.0,-1.0,0.0,0.0]
[1649531162562,65.0,42544.01,0.0,-1.0,0.0,0.0]
[1649531167597,65.0,42549.2,0.0,-1.0,0.0,0.0]
[1649531172634,65.0,42541.12,0.0,-1.0,0.0,0.0]
[1649531177667,65.0,42538.33,0.0,-1.0,0.0,0.0]
[1649531182702,65.0,42540.37,0.0,-1.0,0.0,0.0]
[1649531187737,65.0,42538.24,0.0,-1.0,0.0,0.0]
[1649531192772,65.0,42539.29,0.0,-1.0,0.0,0.0]
[1649531197807,65.0,42539.53,0.0,-1.0,0.0,0.0]
[1649531202842,65.0,42538.71,0.0,-1.0,0.0,0.0]
[1649531207877,65.0,42538.02,0.0,-1.0,0.0,0.0]
[1649531212912,65.0,42538.47,0.0,-1.0,0.0,0.0]
[1649531217956,65.0,42538.87,0.0,-1.0,0.0,0.0]
[1649531222982,65.0,42539.39,0.0,-1.0,0.0,0.0]
[1649531228017,65.0,42538.48,0.0,-1.0,0.0,0.0]
[1649531233052,65.0,42540.81,0.0,-1.0,0.0,0.0]
[1649531238091,65.0,42538.76,0.0,-1.0,0.0,0.0]
[1649531243122,65.0,42531.47,0.0,-1.0,0.0,0.0]
[1649531248157,65.0,42530.92,0.0,-1.0,0.0,0.0]
[1649531253165,65.0,42535.64,0.0,-1.0,0.0,0.0]
[1649531258227,65.0,42537.12,0.0,-1.0,0.0,0.0]
[1649531263263,65.0,42536.79,0.0,-1.0,0.0,0.0]
[1649531268298,65.0,42536.69,0.0,-1.0,0.0,0.0]
[1649531273333,65.0,42536.38,0.0,-1.0,0.0,0.0]
[1649531278367,65.0,42536.43,0.0,-1.0,0.0,0.0]
[1649531283404,65.0,42538.9,0.0,-1.0,0.0,0.0]
[1649531288437,65.0,42539.76,0.0,-1.0,0.0,0.0]
[1649531294479,65.0,42539.35,0.0,-1.0,0.0,0.0]
[1649531299514,65.0,42542.44,0.0,-1.0,0.0,0.0]
[1649531304549,65.0,42542.76,0.0,-1.0,0.0,0.0]
[1649531309584,65.0,42547.64,0.0,-1.0,0.0,0.0]
[1649531314619,65.0,42548.7,0.0,-1.0,0.0,0.0]
[1649531319654,65.0,42544.09,0.0,-1.0,0.0,0.0]
[1649531324689,65.0,42546.1,0.0,-1.0,0.0,0.0]
[1649531329724,65.0,42546.21,0.0,-1.0,0.0,0.0]
[1649531334760,65.0,42547.39,0.0,-1.0,0.0,0.0]
[1649531339794,65.0,42546.59,0.0,-1.0,0.0,0.0]
[1649531344829,65.0,42545.59,0.0,-1.0,0.0,0.0]
[1649531349864,65.0,42551.42,0.0,-1.0,0.0,0.0]
[1649531355165,65.0,42551.12,0.0,-1.0,0.0,0.0]
[1649531360942,65.0,42551.33,0.0,-1.0,0.0,0.0]
[1649531365976,65.0,42551.83,0.0,-1.0,0.0,0.0]
[1649531371011,65.0,42551.18,0.0,-1.0,0.0,0.0]
[1649531376047,65.0,42551.1,0.0,-1.0,0.0,0.0]
[1649531381081,65.0,42554.33,0.0,-1.0,0.0,0.0]
[1649531386118,65.0,42554.32,0.0,-1.0,0.0,0.0]
[1649531391152,65.0,42553.24,0.0,-1.0,0.0,0.0]
[1649531396188,65.0,42552.71,0.0,-1.0,0.0,0.0]
[1649531401222,65.0,42551.81,0.0,-1.0,0.0,0.0]
[1649531406257,65.0,42553.47,0.0,-1.0,0.0,0.0]
[1649531411292,65.0,42553.93,0.0,-1.0,0.0,0.0]
[1649531416329,65.0,42555.32,0.0,-1.0,0.0,0.0]
[1649531421362,65.0,42556.61,0.0,-1.0,0.0,0.0]
[1649531426402,65.0,42562.74,0.0,-1.0,0.0,0.0]
[1649531431432,65.0,42562.54,0.0,-1.0,0.0,0.0]
[1649531436467,65.0,42562.44,0.0,-1.0,0.0,0.0]
[1649531441502,65.0,42564.38,0.0,-1.0,0.0,0.0]
[1649531446537,65.0,42564.66,0.0,-1.0,0.0,0.0]
[1649531451574,65.0,42564.84,0.0,-1.0,0.0,0.0]
[1649531456609,65.0,42561.03,0.0,-1.0,0.0,0.0]
[1649531461642,65.0,42557.96,0.0,-1.0,0.0,0.0]
[1649531466677,65.0,42556.61,0.0,-1.0,0.0,0.0]
[1649531471713,65.0,42556.13,0.0,-1.0,0.0,0.0]
[1649531476748,65.0,42556.48,0.0,-1.0,0.0,0.0]
[1649531481783,65.0,42556.36,0.0,-1.0,0.0,0.0]
[1649531486817,65.0,42557.81,0.0,-1.0,0.0,0.0]
[1649531491853,65.0,42548.42,0.0,-1.0,0.0,0.0]
[1649531496887,65.0,42546.69,0.0,-1.0,0.0,0.0]
[1649531501922,65.0,42545.9,0.0,-1.0,0.0,0.0]
[1649531506957,65.0,42546.19,0.0,-1.0,0.0,0.0]
[1649531511994,65.0,42545.51,0.0,-1.0,0.0,0.0]
[1649531517027,65.0,42546.33,0.0,-1.0,0.0,0.0]
[1649531522064,65.0,42546.43,0.0,-1.0,0.0,0.0]
[1649531527097,65.0,42546.94,0.0,-1.0,0.0,0.0]
[1649531532132,65.0,42548.39,0.0,-1.0,0.0,0.0]
[1649531537169,65.0,42548.97,0.0,-1.0,0.0,0.0]
[1649531542203,65.0,42551.9,0.0,-1.0,0.0,0.0]
[1649531547237,65.0,42549.07,0.0,-1.0,0.0,0.0]
[1649531552272,65.0,42547.8,0.0,-1.0,0.0,0.0]
[1649531557315,65.0,42548.63,0.0,-1.0,0.0,0.0]
[1649531562347,65.0,42550.61,0.0,-1.0,0.0,0.0]
[1649531567381,65.0,42551.24,0.0,-1.0,0.0,0.0]
[1649531572419,65.0,42547.62,0.0,-1.0,0.0,0.0]
[1649531577451,65.0,42548.64,0.0,-1.0,0.0,0.0]
[1649531582486,65.0,42547.64,0.0,-1.0,0.0,0.0]
[1649531587521,65.0,42548.41,0.0,-1.0,0.0,0.0]
[1649531592556,65.0,42548.73,0.0,-1.0,0.0,0.0]
[1649531597591,65.0,42548.26,0.0,-1.0,0.0,0.0]
[1649531602626,65.0,42546.85,0.0,-1.0,0.0,0.0]
[1649531607664,65.0,42548.21,0.0,-1.0,0.0,0.0]
[1649531612696,65.0,42548.37,0.0,-1.0,0.0,0.0]
[1649531617731,65.0,42548.5,0.0,-1.0,0.0,0.0]
[1649531622768,65.0,42548.59,0.0,-1.0,0.0,0.0]
[1649531627801,65.0,42549.74,0.0,-1.0,0.0,0.0]
[1649531632837,65.0,42553.55,0.0,-1.0,0.0,0.0]
[1649531637871,65.0,42553.67,0.0,-1.0,0.0,0.0]
[1649531642906,65.0,42559.1,0.0,-1.0,0.0,0.0]
[1649531647947,65.0,42560.74,0.0,-1.0,0.0,0.0]
[1649531652982,65.0,42563.15,0.0,-1.0,0.0,0.0]
[1649531658017,65.0,42561.97,0.0,-1.0,0.0,0.0]
[1649531664059,65.0,42561.39,0.0,-1.0,0.0,0.0]
[1649531669094,65.0,42563.58,0.0,-1.0,0.0,0.0]
[1649531674129,65.0,42563.6,0.0,-1.0,0.0,0.0]
[1649531679164,65.0,42565.82,0.0,-1.0,0.0,0.0]
[1649531684199,65.0,42566.15,0.0,-1.0,0.0,0.0]
[1649531689234,65.0,42559.77,0.0,-1.0,0.0,0.0]
[1649531694269,65.0,42559.76,0.0,-1.0,0.0,0.0]
[1649531699304,65.0,42559.4,0.0,-1.0,0.0,0.0]
[1649531704339,65.0,42558.9,0.0,-1.0,0.0,0.0]
[1649531709375,65.0,42559.32,0.0,-1.0,0.0,0.0]
[1649531714409,65.0,42558.9,0.0,-1.0,0.0,0.0]
[1649531719444,65.0,42558.92,0.0,-1.0,0.0,0.0]
[1649531724481,65.0,42559.58,0.0,-1.0,0.0,0.0]
[1649531729515,65.0,42561.54,0.0,-1.0,0.0,0.0]
[1649531734550,65.0,42562.19,0.0,-1.0,0.0,0.0]
[1649531739585,65.0,42564.97,0.0,-1.0,0.0,0.0]
[1649531744620,65.0,42565.98,0.0,-1.0,0.0,0.0]
[1649531749655,65.0,42565.98,0.0,-1.0,0.0,0.0]
[1649531754690,65.0,42565.94,0.0,-1.0,0.0,0.0]
[1649531759725,65.0,42566.36,0.0,-1.0,0.0,0.0]
[1649531764760,65.0,42558.34,0.0,-1.0,0.0,0.0]
[1649531769796,65.0,42556.72,0.0,-1.0,0.0,0.0]
[1649531774831,65.0,42557.76,0.0,-1.0,0.0,0.0]
[1649531779865,65.0,42558.5,0.0,-1.0,0.0,0.0]
[1649531784904,65.0,42558.62,0.0,-1.0,0.0,0.0]
[1649531789936,65.0,42564.43,0.0,-1.0,0.0,0.0]
[1649531794971,65.0,42563.88,0.0,-1.0,0.0,0.0]
[1649531800006,65.0,42563.27,0.0,-1.0,0.0,0.0]
[1649531805044,65.0,42563.22,0.0,-1.0,0.0,0.0]
[1649531810076,65.0,42562.31,0.0,-1.0,0.0,0.0]
[1649531815111,65.0,42561.75,0.0,-1.0,0.0,0.0]
[1649531820146,65.0,42561.88,0.0,-1.0,0.0,0.0]
[1649531825182,65.0,42562.35,0.0,-1.0,0.0,0.0]
[1649531830216,65.0,42562.96,0.0,-1.0,0.0,0.0]
[1649531835251,65.0,42560.4,0.0,-1.0,0.0,0.0]
[1649531840287,65.0,42557.49,0.0,-1.0,0.0,0.0]
[1649531845322,65.0,42556.97,0.0,-1.0,0.0,0.0]
[1649531850357,65.0,42551.02,0.0,-1.0,0.0,0.0]
[1649531855391,65.0,42549.98,0.0,-1.0,0.0,0.0]
[1649531860426,65.0,42552.95,0.0,-1.0,0.0,0.0]
[1649531865464,65.0,42553.24,0.0,-1.0,0.0,0.0]
[1649531870496,65.0,42554.83,0.0,-1.0,0.0,0.0]
[1649531875531,65.0,42554.96,0.0,-1.0,0.0,0.0]
[1649531880567,65.0,42557.4,0.0,-1.0,0.0,0.0]
[1649531885602,65.0,42555.8,0.0,-1.0,0.0,0.0]
[1649531890637,65.0,42555.47,0.0,-1.0,0.0,0.0]
[1649531895674,65.0,42555.39,0.0,-1.0,0.0,0.0]
[1649531900711,65.0,42556.34,0.0,-1.0,0.0,0.0]
[1649531905744,65.0,42556.04,0.0,-1.0,0.0,0.0]
[1649531910779,65.0,42556.65,0.0,-1.0,0.0,0.0]
[1649531915814,65.0,42557.03,0.0,-1.0,0.0,0.0]
[1649531920850,65.0,42559.47,0.0,-1.0,0.0,0.0]
[1649531925884,65.0,42557.93,0.0,-1.0,0.0,0.0]
[1649531930919,65.0,42557.91,0.0,-1.0,0.0,0.0]
[1649531935954,65.0,42557.9,0.0,-1.0,0.0,0.0]
[1649531940990,65.0,42557.28,0.0,-1.0,0.0,0.0]
[1649531946024,65.0,42557.83,0.0,-1.0,0.0,0.0]
[1649531951059,65.0,42557.46,0.0,-1.0,0.0,0.0]
[1649531956094,65.0,42558.41,0.0,-1.0,0.0,0.0]
[1649531961130,65.0,42558.04,0.0,-1.0,0.0,0.0]
[1649531966164,65.0,42557.94,0.0,-1.0,0.0,0.0]
[1649531971199,65.0,42553.93,0.0,-1.0,0.0,0.0]
[1649531976235,65.0,42548.06,0.0,-1.0,0.0,0.0]
[1649531981269,65.0,42542.87,0.0,-1.0,0.0,0.0]
[1649531987311,65.0,42529.69,0.0,-1.0,0.0,0.0]
[1649531992346,65.0,42534.08,0.0,-1.0,0.0,0.0]
[1649531997381,65.0,42533.53,0.0,-1.0,0.0,0.0]
[1649532002416,65.0,42532.84,0.0,-1.0,0.0,0.0]
[1649532007451,65.0,42534.08,0.0,-1.0,0.0,0.0]
[1649532012487,65.0,42533.52,0.0,-1.0,0.0,0.0]
[1649532017521,65.0,42533.92,0.0,-1.0,0.0,0.0]
[1649532022556,65.0,42533.86,0.0,-1.0,0.0,0.0]
[1649532027591,65.0,42533.48,0.0,-1.0,0.0,0.0]
[1649532032627,65.0,42534.08,0.0,-1.0,0.0,0.0]
[1649532037661,65.0,42534.89,0.0,-1.0,0.0,0.0]
[1649532042696,65.0,42534.31,0.0,-1.0,0.0,0.0]
[1649532047731,65.0,42532.4,0.0,-1.0,0.0,0.0]
[1649532052767,65.0,42533.89,0.0,-1.0,0.0,0.0]
[1649532057801,65.0,42533.7,0.0,-1.0,0.0,0.0]
[1649532062836,65.0,42533.67,0.0,-1.0,0.0,0.0]
[1649532067871,65.0,42534.89,0.0,-1.0,0.0,0.0]
[1649532072906,65.0,42533.03,0.0,-1.0,0.0,0.0]
[1649532077944,65.0,42534.53,0.0,-1.0,0.0,0.0]
[1649532082976,65.0,42533.1,0.0,-1.0,0.0,0.0]
[1649532088012,65.0,42530.88,0.0,-1.0,0.0,0.0]
[1649532093046,65.0,42531.02,0.0,-1.0,0.0,0.0]
[1649532098081,65.0,42531.75,0.0,-1.0,0.0,0.0]
[1649532103117,65.0,42531.14,0.0,-1.0,0.0,0.0]
[1649532108153,65.0,42531.19,0.0,-1.0,0.0,0.0]
[1649532113187,65.0,42530.42,0.0,-1.0,0.0,0.0]
[1649532118222,65.0,42529.56,0.0,-1.0,0.0,0.0]
[1649532123257,65.0,42530.13,0.0,-1.0,0.0,0.0]
[1649532128292,65.0,42533.62,0.0,-1.0,0.0,0.0]
[1649532133328,65.0,42542.16,0.0,-1.0,0.0,0.0]
[1649532138363,65.0,42552.48,0.0,-1.0,0.0,0.0]
[1649532143397,65.0,42556.82,0.0,-1.0,0.0,0.0]
[1649532148435,65.0,42552.55,0.0,-1.0,0.0,0.0]
[1649532153467,65.0,42546.62,0.0,-1.0,0.0,0.0]
[1649532158506,65.0,42540.59,0.0,-1.0,0.0,0.0]
[1649532163537,65.0,42535.92,0.0,-1.0,0.0,0.0]
[1649532168573,65.0,42534.29,0.0,-1.0,0.0,0.0]
[1649532173607,65.0,42534.07,0.0,-1.0,0.0,0.0]
[1649532178642,65.0,42533.91,0.0,-1.0,0.0,0.0]
[1649532183678,65.0,42534.54,0.0,-1.0,0.0,0.0]
[1649532188712,65.0,42534.39,0.0,-1.0,0.0,0.0]
[1649532193748,65.0,42534.05,0.0,-1.0,0.0,0.0]
[1649532198782,65.0,42533.08,0.0,-1.0,0.0,0.0]
[1649532203817,65.0,42533.04,0.0,-1.0,0.0,0.0]
[1649532208852,65.0,42533.37,0.0,-1.0,0.0,0.0]
[1649532213887,65.0,42531.88,0.0,-1.0,0.0,0.0]
[1649532218922,65.0,42533.44,0.0,-1.0,0.0,0.0]
[1649532223957,65.0,42533.29,0.0,-1.0,0.0,0.0]
[1649532228998,65.0,42532.29,0.0,-1.0,0.0,0.0]
[1649532234032,65.0,42531.62,0.0,-1.0,0.0,0.0]
[1649532239066,65.0,42531.55,0.0,-1.0,0.0,0.0]
[1649532244102,65.0,42525.35,0.0,-1.0,0.0,0.0]
[1649532249137,65.0,42523.88,0.0,-1.0,0.0,0.0]
[1649532254172,65.0,42522.36,0.0,-1.0,0.0,0.0]
[1649532259207,65.0,42521.21,0.0,-1.0,0.0,0.0]
[1649532264242,65.0,42522.27,0.0,-1.0,0.0,0.0]
[1649532269277,65.0,42523.68,0.0,-1.0,0.0,0.0]
[1649532274312,65.0,42523.04,0.0,-1.0,0.0,0.0]
[1649532279347,65.0,42522.59,0.0,-1.0,0.0,0.0]
[1649532284382,65.0,42523.4,0.0,-1.0,0.0,0.0]
[1649532289417,65.0,42524.71,0.0,-1.0,0.0,0.0]
[1649532294453,65.0,42525.11,0.0,-1.0,0.0,0.0]
[1649532299488,65.0,42524.39,0.0,-1.0,0.0,0.0]
[1649532304524,65.0,42522.12,0.0,-1.0,0.0,0.0]
[1649532309557,65.0,42523.18,0.0,-1.0,0.0,0.0]
[1649532314592,65.0,42522.98,0.0,-1.0,0.0,0.0]
[1649532319627,65.0,42526.52,0.0,-1.0,0.0,0.0]
[1649532324662,65.0,42526.75,0.0,-1.0,0.0,0.0]
[1649532330165,65.0,42527.01,0.0,-1.0,0.0,0.0]
[1649532335739,65.0,42526.33,0.0,-1.0,0.0,0.0]
[1649532340774,65.0,42525.96,0.0,-1.0,0.0,0.0]
[1649532345809,65.0,42526.45,0.0,-1.0,0.0,0.0]
[1649532350844,65.0,42525.78,0.0,-1.0,0.0,0.0]
[1649532355879,65.0,42525.15,0.0,-1.0,0.0,0.0]
[1649532360914,65.0,42525.79,0.0,-1.0,0.0,0.0]
[1649532365949,65.0,42525.92,0.0,-1.0,0.0,0.0]
[1649532370986,65.0,42525.07,0.0,-1.0,0.0,0.0]
[1649532376019,65.0,42524.11,0.0,-1.0,0.0,0.0]
[1649532381055,65.0,42524.96,0.0,-1.0,0.0,0.0]
[1649532386089,65.0,42522.31,0.0,-1.0,0.0,0.0]
[1649532393165,65.0,42522.39,0.0,-1.0,0.0,0.0]
[1649532398178,65.0,42521.84,0.0,-1.0,0.0,0.0]
[1649532403213,65.0,42518.32,0.0,-1.0,0.0,0.0]
[1649532408248,65.0,42518.44,0.0,-1.0,0.0,0.0]
[1649532413283,65.0,42523.29,0.0,-1.0,0.0,0.0]
[1649532418319,65.0,42523.01,0.0,-1.0,0.0,0.0]
[1649532423354,65.0,42522.04,0.0,-1.0,0.0,0.0]
[1649532428388,65.0,42522.01,0.0,-1.0,0.0,0.0]
[1649532433423,65.0,42519.88,0.0,-1.0,0.0,0.0]
[1649532438458,65.0,42520.0,0.0,-1.0,0.0,0.0]
[1649532443493,65.0,42516.43,0.0,-1.0,0.0,0.0]
[1649532448528,65.0,42516.69,0.0,-1.0,0.0,0.0]
[1649532453563,65.0,42517.28,0.0,-1.0,0.0,0.0]
[1649532458599,65.0,42517.06,0.0,-1.0,0.0,0.0]
[1649532463634,65.0,42516.66,0.0,-1.0,0.0,0.0]
[1649532468668,65.0,42517.25,0.0,-1.0,0.0,0.0]
[1649532473703,65.0,42517.72,0.0,-1.0,0.0,0.0]
[1649532478739,65.0,42517.67,0.0,-1.0,0.0,0.0]
[1649532483776,65.0,42517.61,0.0,-1.0,0.0,0.0]
[1649532488809,65.0,42518.28,0.0,-1.0,0.0,0.0]
[1649532493844,65.0,42520.05,0.0,-1.0,0.0,0.0]
[1649532498879,65.0,42519.91,0.0,-1.0,0.0,0.0]
[1649532503914,65.0,42513.92,0.0,-1.0,0.0,0.0]
[1649532508949,65.0,42513.24,0.0,-1.0,0.0,0.0]
[1649532513984,65.0,42513.34,0.0,-1.0,0.0,0.0]
[1649532519019,65.0,42514.05,0.0,-1.0,0.0,0.0]
[1649532524054,65.0,42518.55,0.0,-1.0,0.0,0.0]
[1649532529091,65.0,42517.88,0.0,-1.0,0.0,0.0]
[1649532534124,65.0,42517.64,0.0,-1.0,0.0,0.0]
[1649532539159,65.0,42518.16,0.0,-1.0,0.0,0.0]
[1649532544195,65.0,42517.76,0.0,-1.0,0.0,0.0]
[1649532549229,65.0,42518.01,0.0,-1.0,0.0,0.0]
[1649532554265,65.0,42516.3,0.0,-1.0,0.0,0.0]
[1649532559300,65.0,42512.88,0.0,-1.0,0.0,0.0]
[1649532564334,65.0,42511.8,0.0,-1.0,0.0,0.0]
[1649532569383,65.0,42511.54,0.0,-1.0,0.0,0.0]
[1649532574410,65.0,42509.25,0.0,-1.0,0.0,0.0]
[1649532579445,65.0,42502.62,0.0,-1.0,0.0,0.0]
[1649532584483,65.0,42502.65,0.0,-1.0,0.0,0.0]
[1649532589515,65.0,42500.89,0.0,-1.0,0.0,0.0]
[1649532594550,65.0,42503.69,0.0,-1.0,0.0,0.0]
[1649532599585,65.0,42501.95,0.0,-1.0,0.0,0.0]
[1649532604622,65.0,42501.81,0.0,-1.0,0.0,0.0]
[1649532609655,65.0,42501.63,0.0,-1.0,0.0,0.0]
[1649532614691,65.0,42501.76,0.0,-1.0,0.0,0.0]
[1649532619725,65.0,42503.54,0.0,-1.0,0.0,0.0]
[1649532624760,65.0,42504.83,0.0,-1.0,0.0,0.0]
[1649532629795,65.0,42504.75,0.0,-1.0,0.0,0.0]
[1649532634832,65.0,42504.31,0.0,-1.0,0.0,0.0]
[1649532639865,65.0,42502.15,0.0,-1.0,0.0,0.0]
[1649532644900,65.0,42503.21,0.0,-1.0,0.0,0.0]
[1649532649935,65.0,42502.79,0.0,-1.0,0.0,0.0]
[1649532654970,65.0,42502.42,0.0,-1.0,0.0,0.0]
[1649532660006,65.0,42502.53,0.0,-1.0,0.0,0.0]
[1649532665040,65.0,42501.89,0.0,-1.0,0.0,0.0]
[1649532670080,65.0,42502.8,0.0,-1.0,0.0,0.0]
[1649532675113,65.0,42503.07,0.0,-1.0,0.0,0.0]
[1649532680150,65.0,42502.97,0.0,-1.0,0.0,0.0]
[1649532685180,65.0,42501.86,0.0,-1.0,0.0,0.0]
[1649532690215,65.0,42501.13,0.0,-1.0,0.0,0.0]
[1649532695250,65.0,42499.91,0.0,-1.0,0.0,0.0]
[1649532700286,65.0,42499.95,0.0,-1.0,0.0,0.0]
[1649532705320,65.0,42496.21,0.0,-1.0,0.0,0.0]
[1649532710359,65.0,42496.44,0.0,-1.0,0.0,0.0]
[1649532715390,65.0,42495.43,0.0,-1.0,0.0,0.0]
[1649532720426,65.0,42496.0,0.0,-1.0,0.0,0.0]
[1649532725461,65.0,42500.89,0.0,-1.0,0.0,0.0]
[1649532730496,65.0,42507.98,0.0,-1.0,0.0,0.0]
[1649532735532,65.0,42509.73,0.0,-1.0,0.0,0.0]
[1649532740569,65.0,42510.48,0.0,-1.0,0.0,0.0]
[1649532745603,65.0,42506.98,0.0,-1.0,0.0,0.0]
[1649532751646,65.0,42506.0,0.0,-1.0,0.0,0.0]
[1649532756679,65.0,42501.91,0.0,-1.0,0.0,0.0]
[1649532761715,65.0,42499.97,0.0,-1.0,0.0,0.0]
[1649532766749,65.0,42499.99,0.0,-1.0,0.0,0.0]
[1649532771786,65.0,42499.92,0.0,-1.0,0.0,0.0]
[1649532776820,65.0,42500.21,0.0,-1.0,0.0,0.0]
[1649532781855,65.0,42500.98,0.0,-1.0,0.0,0.0]
[1649532786890,65.0,42500.78,0.0,-1.0,0.0,0.0]
[1649532791925,65.0,42502.78,0.0,-1.0,0.0,0.0]
[1649532797968,65.0,42502.33,0.0,-1.0,0.0,0.0]
[1649532803002,65.0,42501.87,0.0,-1.0,0.0,0.0]
[1649532808037,65.0,42500.32,0.0,-1.0,0.0,0.0]
[1649532813072,65.0,42499.53,0.0,-1.0,0.0,0.0]
[1649532818107,65.0,42501.23,0.0,-1.0,0.0,0.0]
[1649532823143,65.0,42500.6,0.0,-1.0,0.0,0.0]
[1649532828165,65.0,42501.1,0.0,-1.0,0.0,0.0]
[1649532833215,65.0,42501.01,0.0,-1.0,0.0,0.0]
[1649532838247,65.0,42500.29,0.0,-1.0,0.0,0.0]
[1649532843282,65.0,42501.07,0.0,-1.0,0.0,0.0]
[1649532848322,65.0,42501.79,0.0,-1.0,0.0,0.0]
[1649532853352,65.0,42508.06,0.0,-1.0,0.0,0.0]
[1649532858389,65.0,42502.76,0.0,-1.0,0.0,0.0]
[1649532863423,65.0,42501.02,0.0,-1.0,0.0,0.0]
[1649532868457,65.0,42500.31,0.0,-1.0,0.0,0.0]
[1649532873492,65.0,42498.03,0.0,-1.0,0.0,0.0]
[1649532878527,65.0,42496.05,0.0,-1.0,0.0,0.0]
[1649532883562,65.0,42495.2,0.0,-1.0,0.0,0.0]
[1649532888597,65.0,42496.21,0.0,-1.0,0.0,0.0]
[1649532893632,65.0,42497.89,0.0,-1.0,0.0,0.0]
[1649532898667,65.0,42498.51,0.0,-1.0,0.0,0.0]
[1649532905717,65.0,42497.76,0.0,-1.0,0.0,0.0]
[1649532910751,65.0,42496.88,0.0,-1.0,0.0,0.0]
[1649532915787,65.0,42497.71,0.0,-1.0,0.0,0.0]
[1649532920821,65.0,42497.26,0.0,-1.0,0.0,0.0]
[1649532925859,65.0,42497.38,0.0,-1.0,0.0,0.0]
[1649532930893,65.0,42495.95,0.0,-1.0,0.0,0.0]
[1649532935926,65.0,42495.73,0.0,-1.0,0.0,0.0]
[1649532940961,65.0,42495.78,0.0,-1.0,0.0,0.0]
[1649532945996,65.0,42495.75,0.0,-1.0,0.0,0.0]
[1649532951031,65.0,42496.22,0.0,-1.0,0.0,0.0]
[1649532956066,65.0,42496.37,0.0,-1.0,0.0,0.0]
[1649532961101,65.0,42496.4,0.0,-1.0,0.0,0.0]
[1649532966136,65.0,42495.98,0.0,-1.0,0.0,0.0]
[1649532971171,65.0,42496.24,0.0,-1.0,0.0,0.0]
[1649532976206,65.0,42496.39,0.0,-1.0,0.0,0.0]
[1649532981241,65.0,42497.15,0.0,-1.0,0.0,0.0]
[1649532986276,65.0,42497.35,0.0,-1.0,0.0,0.0]
[1649532991314,65.0,42496.97,0.0,-1.0,0.0,0.0]
[1649532996347,65.0,42496.75,0.0,-1.0,0.0,0.0]
[1649533001382,65.0,42496.86,0.0,-1.0,0.0,0.0]
[1649533006417,65.0,42496.57,0.0,-1.0,0.0,0.0]
[1649533011453,65.0,42495.92,0.0,-1.0,0.0,0.0]
[1649533016488,65.0,42496.44,0.0,-1.0,0.0,0.0]
[1649533021523,65.0,42495.88,0.0,-1.0,0.0,0.0]
[1649533026559,65.0,42496.84,0.0,-1.0,0.0,0.0]
[1649533031593,65.0,42497.09,0.0,-1.0,0.0,0.0]
[1649533036628,65.0,42496.57,0.0,-1.0,0.0,0.0]
[1649533041664,65.0,42495.4,0.0,-1.0,0.0,0.0]
[1649533046699,65.0,42495.69,0.0,-1.0,0.0,0.0]
[1649533051733,65.0,42495.77,0.0,-1.0,0.0,0.0]
[1649533056770,65.0,42495.5,0.0,-1.0,0.0,0.0]
[1649533061803,65.0,42496.01,0.0,-1.0,0.0,0.0]
[1649533066840,65.0,42492.31,0.0,-1.0,0.0,0.0]
[1649533071875,65.0,42491.29,0.0,-1.0,0.0,0.0]
[1649533076910,65.0,42491.83,0.0,-1.0,0.0,0.0]
[1649533081945,65.0,42491.69,0.0,-1.0,0.0,0.0]
[1649533086980,65.0,42494.85,0.0,-1.0,0.0,0.0]
[1649533092015,65.0,42496.86,0.0,-1.0,0.0,0.0]
[1649533097050,65.0,42502.39,0.0,-1.0,0.0,0.0]
[1649533102085,65.0,42502.57,0.0,-1.0,0.0,0.0]
[1649533107120,65.0,42502.75,0.0,-1.0,0.0,0.0]
[1649533112155,65.0,42503.52,0.0,-1.0,0.0,0.0]
[1649533117193,65.0,42503.51,0.0,-1.0,0.0,0.0]
[1649533122227,65.0,42503.66,0.0,-1.0,0.0,0.0]
[1649533127264,65.0,42504.48,0.0,-1.0,0.0,0.0]
[1649533132297,65.0,42504.37,0.0,-1.0,0.0,0.0]
[1649533137332,65.0,42503.19,0.0,-1.0,0.0,0.0]
[1649533142372,65.0,42502.12,0.0,-1.0,0.0,0.0]
[1649533147402,65.0,42500.26,0.0,-1.0,0.0,0.0]
[1649533152437,65.0,42500.73,0.0,-1.0,0.0,0.0]
[1649533157472,65.0,42500.08,0.0,-1.0,0.0,0.0]
[1649533162507,65.0,42499.71,0.0,-1.0,0.0,0.0]
[1649533167543,65.0,42499.89,0.0,-1.0,0.0,0.0]
[1649533172577,65.0,42499.01,0.0,-1.0,0.0,0.0]
[1649533177613,65.0,42500.04,0.0,-1.0,0.0,0.0]
[1649533182647,65.0,42499.7,0.0,-1.0,0.0,0.0]
[1649533187682,65.0,42500.61,0.0,-1.0,0.0,0.0]
[1649533192717,65.0,42501.21,0.0,-1.0,0.0,0.0]
[1649533197754,65.0,42501.17,0.0,-1.0,0.0,0.0]
[1649533202787,65.0,42502.49,0.0,-1.0,0.0,0.0]
[1649533207822,65.0,42501.43,0.0,-1.0,0.0,0.0]
[1649533213864,65.0,42502.96,0.0,-1.0,0.0,0.0]
[1649533218899,65.0,42501.18,0.0,-1.0,0.0,0.0]
[1649533223934,65.0,42500.93,0.0,-1.0,0.0,0.0]
[1649533228970,65.0,42500.99,0.0,-1.0,0.0,0.0]
[1649533234005,65.0,42502.56,0.0,-1.0,0.0,0.0]
[1649533239039,65.0,42503.07,0.0,-1.0,0.0,0.0]
[1649533244074,65.0,42504.8,0.0,-1.0,0.0,0.0]
[1649533249109,65.0,42511.62,0.0,-1.0,0.0,0.0]
[1649533254144,65.0,42511.87,0.0,-1.0,0.0,0.0]
[1649533259182,65.0,42512.2,0.0,-1.0,0.0,0.0]
[1649533264214,65.0,42512.32,0.0,-1.0,0.0,0.0]
[1649533269250,65.0,42512.39,0.0,-1.0,0.0,0.0]
[1649533274284,65.0,42506.94,0.0,-1.0,0.0,0.0]
[1649533280326,65.0,42506.91,0.0,-1.0,0.0,0.0]
[1649533285361,65.0,42505.71,0.0,-1.0,0.0,0.0]
[1649533290396,65.0,42500.85,0.0,-1.0,0.0,0.0]
[1649533295433,65.0,42500.69,0.0,-1.0,0.0,0.0]
[1649533300466,65.0,42502.23,0.0,-1.0,0.0,0.0]
[1649533305501,65.0,42502.46,0.0,-1.0,0.0,0.0]
[1649533310536,65.0,42502.79,0.0,-1.0,0.0,0.0]
[1649533315574,65.0,42502.22,0.0,-1.0,0.0,0.0]
[1649533320611,65.0,42501.76,0.0,-1.0,0.0,0.0]
[1649533325641,65.0,42505.37,0.0,-1.0,0.0,0.0]
[1649533330676,65.0,42507.19,0.0,-1.0,0.0,0.0]
[1649533335712,65.0,42507.47,0.0,-1.0,0.0,0.0]
[1649533340746,65.0,42506.13,0.0,-1.0,0.0,0.0]
[1649533345781,65.0,42504.44,0.0,-1.0,0.0,0.0]
[1649533350816,65.0,42504.42,0.0,-1.0,0.0,0.0]
[1649533355851,65.0,42504.15,0.0,-1.0,0.0,0.0]
[1649533360886,65.0,42504.28,0.0,-1.0,0.0,0.0]
[1649533365921,65.0,42505.02,0.0,-1.0,0.0,0.0]
[1649533370957,65.0,42505.51,0.0,-1.0,0.0,0.0]
[1649533375991,65.0,42504.71,0.0,-1.0,0.0,0.0]
[1649533381026,65.0,42505.41,0.0,-1.0,0.0,0.0]
[1649533386061,65.0,42505.1,0.0,-1.0,0.0,0.0]
[1649533391096,65.0,42504.7,0.0,-1.0,0.0,0.0]
[1649533396131,65.0,42505.23,0.0,-1.0,0.0,0.0]
[1649533401165,65.0,42505.81,0.0,-1.0,0.0,0.0]
[1649533406201,65.0,42506.83,0.0,-1.0,0.0,0.0]
[1649533412251,65.0,42506.91,0.0,-1.0,0.0,0.0]
[1649533417282,65.0,42505.9,0.0,-1.0,0.0,0.0]
[1649533422317,65.0,42506.22,0.0,-1.0,0.0,0.0]
[1649533427352,65.0,42506.87,0.0,-1.0,0.0,0.0]
[1649533432388,65.0,42505.86,0.0,-1.0,0.0,0.0]
[1649533437424,65.0,42505.41,0.0,-1.0,0.0,0.0]
[1649533442457,65.0,42505.4,0.0,-1.0,0.0,0.0]
[1649533447496,65.0,42505.94,0.0,-1.0,0.0,0.0]
[1649533453535,65.0,42506.19,0.0,-1.0,0.0,0.0]
[1649533458569,65.0,42505.27,0.0,-1.0,0.0,0.0]
[1649533463605,65.0,42506.09,0.0,-1.0,0.0,0.0]
[1649533468639,65.0,42507.05,0.0,-1.0,0.0,0.0]
[1649533473674,65.0,42506.92,0.0,-1.0,0.0,0.0]
[1649533478709,65.0,42506.83,0.0,-1.0,0.0,0.0]
[1649533483744,65.0,42505.95,0.0,-1.0,0.0,0.0]
[1649533488779,65.0,42505.41,0.0,-1.0,0.0,0.0]
[1649533493814,65.0,42506.13,0.0,-1.0,0.0,0.0]
[1649533498850,65.0,42507.19,0.0,-1.0,0.0,0.0]
[1649533503887,65.0,42506.54,0.0,-1.0,0.0,0.0]
[1649533508920,65.0,42507.01,0.0,-1.0,0.0,0.0]
[1649533513954,65.0,42506.75,0.0,-1.0,0.0,0.0]
[1649533518991,65.0,42507.68,0.0,-1.0,0.0,0.0]
[1649533524024,65.0,42508.16,0.0,-1.0,0.0,0.0]
[1649533529059,65.0,42508.67,0.0,-1.0,0.0,0.0]
[1649533534096,65.0,42508.37,0.0,-1.0,0.0,0.0]
[1649533539129,65.0,42507.68,0.0,-1.0,0.0,0.0]
[1649533544164,65.0,42507.54,0.0,-1.0,0.0,0.0]
[1649533549200,65.0,42507.55,0.0,-1.0,0.0,0.0]
[1649533554234,65.0,42507.19,0.0,-1.0,0.0,0.0]
[1649533559269,65.0,42507.73,0.0,-1.0,0.0,0.0]
[1649533564304,65.0,42507.73,0.0,-1.0,0.0,0.0]
[1649533569339,65.0,42507.39,0.0,-1.0,0.0,0.0]
[1649533574374,65.0,42507.12,0.0,-1.0,0.0,0.0]
[1649533579411,65.0,42507.04,0.0,-1.0,0.0,0.0]
[1649533584445,65.0,42507.43,0.0,-1.0,0.0,0.0]
[1649533589480,65.0,42506.99,0.0,-1.0,0.0,0.0]
[1649533594516,65.0,42507.28,0.0,-1.0,0.0,0.0]
[1649533599552,65.0,42508.65,0.0,-1.0,0.0,0.0]
[1649533604585,65.0,42510.35,0.0,-1.0,0.0,0.0]
[1649533609622,65.0,42509.8,0.0,-1.0,0.0,0.0]
[1649533614655,65.0,42524.92,0.0,-1.0,0.0,0.0]
[1649533618683,65.0,42543.51,0.0,-1.0,0.0,0.0]
[1649533622711,65.0,42563.7,0.0,-1.0,0.0,0.0]
[1649533627747,65.0,42556.94,0.0,-1.0,0.0,0.0]
[1649533634795,65.0,42557.39,0.0,-1.0,0.0,0.0]
[1649533639830,65.0,42558.85,0.0,-1.0,0.0,0.0]
[1649533644865,65.0,42558.84,0.0,-1.0,0.0,0.0]
[1649533649900,65.0,42558.42,0.0,-1.0,0.0,0.0]
[1649533654935,65.0,42558.33,0.0,-1.0,0.0,0.0]
[1649533659970,65.0,42558.14,0.0,-1.0,0.0,0.0]
[1649533665005,65.0,42552.21,0.0,-1.0,0.0,0.0]
[1649533670040,65.0,42548.1,0.0,-1.0,0.0,0.0]
[1649533675075,65.0,42548.35,0.0,-1.0,0.0,0.0]
[1649533680165,65.0,42548.19,0.0,-1.0,0.0,0.0]
[1649533686153,65.0,42550.13,0.0,-1.0,0.0,0.0]
[1649533691188,65.0,42555.59,0.0,-1.0,0.0,0.0]
[1649533698165,65.0,42554.05,0.0,-1.0,0.0,0.0]
[1649533703271,65.0,42554.15,0.0,-1.0,0.0,0.0]
[1649533708306,65.0,42554.06,0.0,-1.0,0.0,0.0]
[1649533713341,65.0,42554.32,0.0,-1.0,0.0,0.0]
[1649533718376,65.0,42549.02,0.0,-1.0,0.0,0.0]
[1649533723415,65.0,42549.54,0.0,-1.0,0.0,0.0]
[1649533728449,65.0,42550.03,0.0,-1.0,0.0,0.0]
[1649533733490,65.0,42549.2,0.0,-1.0,0.0,0.0]
[1649533738517,65.0,42549.17,0.0,-1.0,0.0,0.0]
[1649533743553,65.0,42549.54,0.0,-1.0,0.0,0.0]
[1649533748595,65.0,42550.68,0.0,-1.0,0.0,0.0]
[1649533753635,65.0,42550.19,0.0,-1.0,0.0,0.0]
[1649533758668,65.0,42550.39,0.0,-1.0,0.0,0.0]
[1649533763703,65.0,42550.06,0.0,-1.0,0.0,0.0]
[1649533768738,65.0,42550.41,0.0,-1.0,0.0,0.0]
[1649533773772,65.0,42551.3,0.0,-1.0,0.0,0.0]
[1649533778807,65.0,42551.33,0.0,-1.0,0.0,0.0]
[1649533783843,65.0,42550.71,0.0,-1.0,0.0,0.0]
[1649533788877,65.0,42550.77,0.0,-1.0,0.0,0.0]
[1649533793912,65.0,42554.79,0.0,-1.0,0.0,0.0]
[1649533798947,65.0,42554.37,0.0,-1.0,0.0,0.0]
[1649533803986,65.0,42554.16,0.0,-1.0,0.0,0.0]
[1649533809017,65.0,42554.19,0.0,-1.0,0.0,0.0]
[1649533814052,65.0,42552.61,0.0,-1.0,0.0,0.0]
[1649533819090,65.0,42553.46,0.0,-1.0,0.0,0.0]
[1649533824122,65.0,42553.09,0.0,-1.0,0.0,0.0]
[1649533829157,65.0,42552.98,0.0,-1.0,0.0,0.0]
[1649533834192,65.0,42553.21,0.0,-1.0,0.0,0.0]
[1649533839227,65.0,42553.25,0.0,-1.0,0.0,0.0]
[1649533844263,65.0,42553.4,0.0,-1.0,0.0,0.0]
[1649533849299,65.0,42553.38,0.0,-1.0,0.0,0.0]
[1649533854332,65.0,42557.91,0.0,-1.0,0.0,0.0]
[1649533859367,65.0,42559.92,0.0,-1.0,0.0,0.0]
[1649533864405,65.0,42560.14,0.0,-1.0,0.0,0.0]
[1649533869437,65.0,42560.57,0.0,-1.0,0.0,0.0]
[1649533874472,65.0,42560.92,0.0,-1.0,0.0,0.0]
[1649533879508,65.0,42558.66,0.0,-1.0,0.0,0.0]
[1649533884542,65.0,42559.47,0.0,-1.0,0.0,0.0]
[1649533889577,65.0,42559.98,0.0,-1.0,0.0,0.0]
[1649533894612,65.0,42559.75,0.0,-1.0,0.0,0.0]
[1649533899647,65.0,42559.95,0.0,-1.0,0.0,0.0]
[1649533904682,65.0,42560.09,0.0,-1.0,0.0,0.0]
[1649533909717,65.0,42560.34,0.0,-1.0,0.0,0.0]
[1649533914752,65.0,42559.7,0.0,-1.0,0.0,0.0]
[1649533919787,65.0,42560.83,0.0,-1.0,0.0,0.0]
[1649533924822,65.0,42560.61,0.0,-1.0,0.0,0.0]
[1649533929857,65.0,42560.44,0.0,-1.0,0.0,0.0]
[1649533934892,65.0,42560.35,0.0,-1.0,0.0,0.0]
[1649533939927,65.0,42559.8,0.0,-1.0,0.0,0.0]
[1649533944962,65.0,42559.49,0.0,-1.0,0.0,0.0]
[1649533950165,65.0,42559.49,0.0,-1.0,0.0,0.0]
[1649533956039,65.0,42557.01,0.0,-1.0,0.0,0.0]
[1649533961075,65.0,42559.26,0.0,-1.0,0.0,0.0]
[1649533966109,65.0,42559.45,0.0,-1.0,0.0,0.0]
[1649533971165,65.0,42559.59,0.0,-1.0,0.0,0.0]
[1649533976180,65.0,42559.3,0.0,-1.0,0.0,0.0]
[1649533981214,65.0,42559.26,0.0,-1.0,0.0,0.0]
[1649533986249,65.0,42559.49,0.0,-1.0,0.0,0.0]
[1649533991285,65.0,42559.09,0.0,-1.0,0.0,0.0]
[1649533996319,65.0,42560.55,0.0,-1.0,0.0,0.0]
[1649534002361,65.0,42559.9,0.0,-1.0,0.0,0.0]
[1649534007398,65.0,42560.49,0.0,-1.0,0.0,0.0]
[1649534012435,65.0,42560.48,0.0,-1.0,0.0,0.0]
[1649534017466,65.0,42560.71,0.0,-1.0,0.0,0.0]
[1649534022501,65.0,42560.71,0.0,-1.0,0.0,0.0]
[1649534027536,65.0,42560.65,0.0,-1.0,0.0,0.0]
[1649534032572,65.0,42560.7,0.0,-1.0,0.0,0.0]
[1649534037606,65.0,42563.05,0.0,-1.0,0.0,0.0]
[1649534042641,65.0,42563.17,0.0,-1.0,0.0,0.0]
[1649534047676,65.0,42564.7,0.0,-1.0,0.0,0.0]
[1649534052711,65.0,42569.04,0.0,-1.0,0.0,0.0]
[1649534057746,65.0,42567.88,0.0,-1.0,0.0,0.0]
[1649534062786,65.0,42570.3,0.0,-1.0,0.0,0.0]
[1649534067821,65.0,42570.25,0.0,-1.0,0.0,0.0]
[1649534072856,65.0,42570.75,0.0,-1.0,0.0,0.0]
[1649534077892,65.0,42572.09,0.0,-1.0,0.0,0.0]
[1649534082929,65.0,42571.86,0.0,-1.0,0.0,0.0]
[1649534087961,65.0,42572.31,0.0,-1.0,0.0,0.0]
[1649534092997,65.0,42574.85,0.0,-1.0,0.0,0.0]
[1649534098032,65.0,42574.37,0.0,-1.0,0.0,0.0]
[1649534103067,65.0,42575.07,0.0,-1.0,0.0,0.0]
[1649534108101,65.0,42575.11,0.0,-1.0,0.0,0.0]
[1649534114144,65.0,42574.96,0.0,-1.0,0.0,0.0]
[1649534119178,65.0,42573.25,0.0,-1.0,0.0,0.0]
[1649534124213,65.0,42573.25,0.0,-1.0,0.0,0.0]
[1649534129248,65.0,42572.29,0.0,-1.0,0.0,0.0]
[1649534134283,65.0,42571.86,0.0,-1.0,0.0,0.0]
[1649534139321,65.0,42572.16,0.0,-1.0,0.0,0.0]
[1649534145165,65.0,42572.02,0.0,-1.0,0.0,0.0]
[1649534150395,65.0,42572.5,0.0,-1.0,0.0,0.0]
[1649534157165,65.0,42574.16,0.0,-1.0,0.0,0.0]
[1649534162479,65.0,42574.2,0.0,-1.0,0.0,0.0]
[1649534167515,65.0,42573.99,0.0,-1.0,0.0,0.0]
[1649534172552,65.0,42574.11,0.0,-1.0,0.0,0.0]
[1649534177586,65.0,42573.43,0.0,-1.0,0.0,0.0]
[1649534182622,65.0,42573.31,0.0,-1.0,0.0,0.0]
[1649534187654,65.0,42573.52,0.0,-1.0,0.0,0.0]
[1649534192689,65.0,42573.97,0.0,-1.0,0.0,0.0]
[1649534197726,65.0,42574.19,0.0,-1.0,0.0,0.0]
[1649534202762,65.0,42573.87,0.0,-1.0,0.0,0.0]
[1649534207794,65.0,42565.63,0.0,-1.0,0.0,0.0]
[1649534212829,65.0,42565.63,0.0,-1.0,0.0,0.0]
[1649534218871,65.0,42564.53,0.0,-1.0,0.0,0.0]
[1649534223909,65.0,42562.03,0.0,-1.0,0.0,0.0]
[1649534228941,65.0,42562.04,0.0,-1.0,0.0,0.0]
[1649534233976,65.0,42559.54,0.0,-1.0,0.0,0.0]
[1649534239012,65.0,42552.98,0.0,-1.0,0.0,0.0]
[1649534244047,65.0,42551.14,0.0,-1.0,0.0,0.0]
[1649534249081,65.0,42550.73,0.0,-1.0,0.0,0.0]
[1649534254119,65.0,42551.52,0.0,-1.0,0.0,0.0]
[1649534259154,65.0,42551.51,0.0,-1.0,0.0,0.0]
[1649534264188,65.0,42550.29,0.0,-1.0,0.0,0.0]
[1649534269223,65.0,42550.17,0.0,-1.0,0.0,0.0]
[1649534275265,65.0,42550.18,0.0,-1.0,0.0,0.0]
[1649534280301,65.0,42549.92,0.0,-1.0,0.0,0.0]
[1649534285335,65.0,42550.34,0.0,-1.0,0.0,0.0]
[1649534290371,65.0,42550.25,0.0,-1.0,0.0,0.0]
[1649534295405,65.0,42550.33,0.0,-1.0,0.0,0.0]
[1649534300440,65.0,42550.0,0.0,-1.0,0.0,0.0]
[1649534305475,65.0,42549.55,0.0,-1.0,0.0,0.0]
[1649534310510,65.0,42549.82,0.0,-1.0,0.0,0.0]
[1649534315545,65.0,42549.62,0.0,-1.0,0.0,0.0]
[1649534320583,65.0,42549.33,0.0,-1.0,0.0,0.0]
[1649534325615,65.0,42548.12,0.0,-1.0,0.0,0.0]
[1649534330650,65.0,42548.66,0.0,-1.0,0.0,0.0]
[1649534335686,65.0,42548.43,0.0,-1.0,0.0,0.0]
[1649534340722,65.0,42547.97,0.0,-1.0,0.0,0.0]
[1649534346165,65.0,42547.61,0.0,-1.0,0.0,0.0]
[1649534351797,65.0,42548.21,0.0,-1.0,0.0,0.0]
[1649534356833,65.0,42547.19,0.0,-1.0,0.0,0.0]
[1649534361868,65.0,42547.24,0.0,-1.0,0.0,0.0]
[1649534366908,65.0,42548.02,0.0,-1.0,0.0,0.0]
[1649534371938,65.0,42546.1,0.0,-1.0,0.0,0.0]
[1649534376972,65.0,42545.81,0.0,-1.0,0.0,0.0]
[1649534382165,65.0,42545.15,0.0,-1.0,0.0,0.0]
[1649534388049,65.0,42545.7,0.0,-1.0,0.0,0.0]
[1649534393085,65.0,42545.17,0.0,-1.0,0.0,0.0]
[1649534398120,65.0,42538.35,0.0,-1.0,0.0,0.0]
[1649534403155,65.0,42537.8,0.0,-1.0,0.0,0.0]
[1649534408190,65.0,42537.49,0.0,-1.0,0.0,0.0]
[1649534413225,65.0,42542.85,0.0,-1.0,0.0,0.0]
[1649534418260,65.0,42548.02,0.0,-1.0,0.0,0.0]
[1649534423302,65.0,42560.36,0.0,-1.0,0.0,0.0]
[1649534428342,65.0,42557.14,0.0,-1.0,0.0,0.0]
[1649534433372,65.0,42555.53,0.0,-1.0,0.0,0.0]
[1649534438410,65.0,42549.95,0.0,-1.0,0.0,0.0]
[1649534443443,65.0,42550.15,0.0,-1.0,0.0,0.0]
[1649534448477,65.0,42549.86,0.0,-1.0,0.0,0.0]
[1649534453512,65.0,42549.86,0.0,-1.0,0.0,0.0]
[1649534458550,65.0,42548.58,0.0,-1.0,0.0,0.0]
[1649534463582,65.0,42551.69,0.0,-1.0,0.0,0.0]
[1649534468617,65.0,42561.55,0.0,-1.0,0.0,0.0]
[1649534473652,65.0,42561.64,0.0,-1.0,0.0,0.0]
[1649534478688,65.0,42564.36,0.0,-1.0,0.0,0.0]
[1649534483722,65.0,42559.42,0.0,-1.0,0.0,0.0]
[1649534488757,65.0,42558.25,0.0,-1.0,0.0,0.0]
[1649534493792,65.0,42549.77,0.0,-1.0,0.0,0.0]
[1649534498828,65.0,42547.46,0.0,-1.0,0.0,0.0]
[1649534503863,65.0,42546.2,0.0,-1.0,0.0,0.0]
[1649534508898,65.0,42548.21,0.0,-1.0,0.0,0.0]
[1649534513932,65.0,42553.98,0.0,-1.0,0.0,0.0]
[1649534518969,65.0,42551.25,0.0,-1.0,0.0,0.0]
[1649534524002,65.0,42552.84,0.0,-1.0,0.0,0.0]
[1649534529037,65.0,42553.13,0.0,-1.0,0.0,0.0]
[1649534534073,65.0,42552.12,0.0,-1.0,0.0,0.0]
[1649534539108,65.0,42552.52,0.0,-1.0,0.0,0.0]
[1649534544142,65.0,42552.23,0.0,-1.0,0.0,0.0]
[1649534549180,65.0,42554.84,0.0,-1.0,0.0,0.0]
[1649534554212,65.0,42554.42,0.0,-1.0,0.0,0.0]
[1649534559247,65.0,42551.93,0.0,-1.0,0.0,0.0]
[1649534564282,65.0,42554.75,0.0,-1.0,0.0,0.0]
[1649534569317,65.0,42552.55,0.0,-1.0,0.0,0.0]
[1649534574354,65.0,42551.97,0.0,-1.0,0.0,0.0]
[1649534579388,65.0,42552.66,0.0,-1.0,0.0,0.0]
[1649534584423,65.0,42552.42,0.0,-1.0,0.0,0.0]
[1649534589460,65.0,42553.22,0.0,-1.0,0.0,0.0]
[1649534594494,65.0,42553.31,0.0,-1.0,0.0,0.0]
[1649534599529,65.0,42553.45,0.0,-1.0,0.0,0.0]
[1649534604565,65.0,42553.41,0.0,-1.0,0.0,0.0]
[1649534609599,65.0,42553.31,0.0,-1.0,0.0,0.0]
[1649534614635,65.0,42552.9,0.0,-1.0,0.0,0.0]
[1649534620676,65.0,42553.35,0.0,-1.0,0.0,0.0]
[1649534625711,65.0,42552.95,0.0,-1.0,0.0,0.0]
[1649534630746,65.0,42551.82,0.0,-1.0,0.0,0.0]
[1649534635782,65.0,42552.48,0.0,-1.0,0.0,0.0]
[1649534640816,65.0,42553.5,0.0,-1.0,0.0,0.0]
[1649534645851,65.0,42554.62,0.0,-1.0,0.0,0.0]
[1649534652165,65.0,42561.77,0.0,-1.0,0.0,0.0]
[1649534657935,65.0,42561.88,0.0,-1.0,0.0,0.0]
[1649534662974,65.0,42559.82,0.0,-1.0,0.0,0.0]
[1649534668005,65.0,42557.96,0.0,-1.0,0.0,0.0]
[1649534673040,65.0,42556.73,0.0,-1.0,0.0,0.0]
[1649534678075,65.0,42556.61,0.0,-1.0,0.0,0.0]
[1649534683110,65.0,42556.4,0.0,-1.0,0.0,0.0]
[1649534688145,65.0,42556.64,0.0,-1.0,0.0,0.0]
[1649534693181,65.0,42555.73,0.0,-1.0,0.0,0.0]
[1649534698215,65.0,42556.43,0.0,-1.0,0.0,0.0]
[1649534703250,65.0,42556.12,0.0,-1.0,0.0,0.0]
[1649534708286,65.0,42556.19,0.0,-1.0,0.0,0.0]
[1649534713321,65.0,42555.95,0.0,-1.0,0.0,0.0]
[1649534718363,65.0,42557.67,0.0,-1.0,0.0,0.0]
[1649534723393,65.0,42557.79,0.0,-1.0,0.0,0.0]
[1649534728426,65.0,42559.38,0.0,-1.0,0.0,0.0]
[1649534733462,65.0,42562.44,0.0,-1.0,0.0,0.0]
[1649534738497,65.0,42562.07,0.0,-1.0,0.0,0.0]
[1649534743531,65.0,42564.3,0.0,-1.0,0.0,0.0]
[1649534748566,65.0,42563.45,0.0,-1.0,0.0,0.0]
[1649534753601,65.0,42563.66,0.0,-1.0,0.0,0.0]
[1649534758637,65.0,42563.64,0.0,-1.0,0.0,0.0]
[1649534763672,65.0,42567.28,0.0,-1.0,0.0,0.0]
[1649534768708,65.0,42567.39,0.0,-1.0,0.0,0.0]
[1649534773744,65.0,42568.53,0.0,-1.0,0.0,0.0]
[1649534778777,65.0,42570.51,0.0,-1.0,0.0,0.0]
[1649534783812,65.0,42573.66,0.0,-1.0,0.0,0.0]
[1649534788847,65.0,42573.97,0.0,-1.0,0.0,0.0]
[1649534793882,65.0,42586.78,0.0,-1.0,0.0,0.0]
[1649534798917,65.0,42590.89,0.0,-1.0,0.0,0.0]
[1649534803953,65.0,42589.13,0.0,-1.0,0.0,0.0]
[1649534808987,65.0,42589.62,0.0,-1.0,0.0,0.0]
[1649534814023,65.0,42588.94,0.0,-1.0,0.0,0.0]
[1649534819057,65.0,42588.71,0.0,-1.0,0.0,0.0]
[1649534825100,65.0,42588.29,0.0,-1.0,0.0,0.0]
[1649534830135,65.0,42595.48,0.0,-1.0,0.0,0.0]
[1649534835165,65.0,42594.5,0.0,-1.0,0.0,0.0]
[1649534840204,65.0,42594.98,0.0,-1.0,0.0,0.0]
[1649534845239,65.0,42591.3,0.0,-1.0,0.0,0.0]
[1649534850275,65.0,42592.12,0.0,-1.0,0.0,0.0]
[1649534855309,65.0,42592.5,0.0,-1.0,0.0,0.0]
[1649534860345,65.0,42593.84,0.0,-1.0,0.0,0.0]
[1649534865380,65.0,42593.37,0.0,-1.0,0.0,0.0]
[1649534870415,65.0,42591.06,0.0,-1.0,0.0,0.0]
[1649534875451,65.0,42591.08,0.0,-1.0,0.0,0.0]
[1649534880485,65.0,42590.82,0.0,-1.0,0.0,0.0]
[1649534885521,65.0,42590.81,0.0,-1.0,0.0,0.0]
[1649534891565,65.0,42592.8,0.0,-1.0,0.0,0.0]
[1649534897605,65.0,42592.72,0.0,-1.0,0.0,0.0]
[1649534902639,65.0,42594.7,0.0,-1.0,0.0,0.0]
[1649534907674,65.0,42596.31,0.0,-1.0,0.0,0.0]
[1649534912709,65.0,42598.48,0.0,-1.0,0.0,0.0]
[1649534917745,65.0,42599.6,0.0,-1.0,0.0,0.0]
[1649534922779,65.0,42600.11,0.0,-1.0,0.0,0.0]
[1649534927817,65.0,42602.07,0.0,-1.0,0.0,0.0]
[1649534932852,65.0,42609.99,0.0,-1.0,0.0,0.0]
[1649534937887,65.0,42610.39,0.0,-1.0,0.0,0.0]
[1649534942922,65.0,42611.24,0.0,-1.0,0.0,0.0]
[1649534947957,65.0,42610.04,0.0,-1.0,0.0,0.0]
[1649534952992,65.0,42604.06,0.0,-1.0,0.0,0.0]
[1649534958027,65.0,42599.46,0.0,-1.0,0.0,0.0]
[1649534963062,65.0,42599.67,0.0,-1.0,0.0,0.0]
[1649534968099,65.0,42604.61,0.0,-1.0,0.0,0.0]
[1649534973132,65.0,42609.51,0.0,-1.0,0.0,0.0]
[1649534978168,65.0,42609.1,0.0,-1.0,0.0,0.0]
[1649534983202,65.0,42604.21,0.0,-1.0,0.0,0.0]
[1649534988237,65.0,42605.6,0.0,-1.0,0.0,0.0]
[1649534993273,65.0,42606.33,0.0,-1.0,0.0,0.0]
[1649534998310,65.0,42606.05,0.0,-1.0,0.0,0.0]
[1649535003343,65.0,42608.06,0.0,-1.0,0.0,0.0]
[1649535008377,65.0,42608.63,0.0,-1.0,0.0,0.0]
[1649535013417,65.0,42605.52,0.0,-1.0,0.0,0.0]
[1649535018447,65.0,42608.25,0.0,-1.0,0.0,0.0]
[1649535023485,65.0,42607.11,0.0,-1.0,0.0,0.0]
[1649535028517,65.0,42606.96,0.0,-1.0,0.0,0.0]
[1649535033552,65.0,42607.21,0.0,-1.0,0.0,0.0]
[1649535038587,65.0,42606.4,0.0,-1.0,0.0,0.0]
[1649535043622,65.0,42607.5,0.0,-1.0,0.0,0.0]
[1649535048657,65.0,42605.8,0.0,-1.0,0.0,0.0]
[1649535054165,65.0,42604.93,0.0,-1.0,0.0,0.0]
[1649535059734,65.0,42602.4,0.0,-1.0,0.0,0.0]
[1649535064769,65.0,42602.24,0.0,-1.0,0.0,0.0]
[1649535069804,65.0,42606.13,0.0,-1.0,0.0,0.0]
[1649535074839,65.0,42607.17,0.0,-1.0,0.0,0.0]
[1649535079876,65.0,42608.6,0.0,-1.0,0.0,0.0]
[1649535084909,65.0,42608.53,0.0,-1.0,0.0,0.0]
[1649535089944,65.0,42608.97,0.0,-1.0,0.0,0.0]
[1649535094982,65.0,42609.72,0.0,-1.0,0.0,0.0]
[1649535100018,65.0,42616.12,0.0,-1.0,0.0,0.0]
[1649535105052,65.0,42615.87,0.0,-1.0,0.0,0.0]
[1649535110087,65.0,42616.23,0.0,-1.0,0.0,0.0]
[1649535115122,65.0,42616.75,0.0,-1.0,0.0,0.0]
[1649535120157,65.0,42616.63,0.0,-1.0,0.0,0.0]
[1649535125192,65.0,42616.71,0.0,-1.0,0.0,0.0]
[1649535130231,65.0,42617.28,0.0,-1.0,0.0,0.0]
[1649535135266,65.0,42614.61,0.0,-1.0,0.0,0.0]
[1649535140301,65.0,42614.56,0.0,-1.0,0.0,0.0]
[1649535145339,65.0,42614.1,0.0,-1.0,0.0,0.0]
[1649535150372,65.0,42615.37,0.0,-1.0,0.0,0.0]
[1649535155406,65.0,42615.28,0.0,-1.0,0.0,0.0]
[1649535160441,65.0,42614.99,0.0,-1.0,0.0,0.0]
[1649535165477,65.0,42619.48,0.0,-1.0,0.0,0.0]
[1649535170511,65.0,42620.32,0.0,-1.0,0.0,0.0]
[1649535175546,65.0,42620.01,0.0,-1.0,0.0,0.0]
[1649535180585,65.0,42623.13,0.0,-1.0,0.0,0.0]
[1649535185617,65.0,42622.59,0.0,-1.0,0.0,0.0]
[1649535190651,65.0,42621.78,0.0,-1.0,0.0,0.0]
[1649535195686,65.0,42620.81,0.0,-1.0,0.0,0.0]
[1649535200722,65.0,42621.02,0.0,-1.0,0.0,0.0]
[1649535205759,65.0,42621.83,0.0,-1.0,0.0,0.0]
[1649535210791,65.0,42622.14,0.0,-1.0,0.0,0.0]
[1649535215826,65.0,42622.73,0.0,-1.0,0.0,0.0]
[1649535220861,65.0,42623.05,0.0,-1.0,0.0,0.0]
[1649535225896,65.0,42622.62,0.0,-1.0,0.0,0.0]
[1649535230933,65.0,42622.83,0.0,-1.0,0.0,0.0]
[1649535235966,65.0,42622.38,0.0,-1.0,0.0,0.0]
[1649535241001,65.0,42623.72,0.0,-1.0,0.0,0.0]
[1649535246036,65.0,42623.49,0.0,-1.0,0.0,0.0]
[1649535251071,65.0,42623.91,0.0,-1.0,0.0,0.0]
[1649535256106,65.0,42630.24,0.0,-1.0,0.0,0.0]
[1649535261142,65.0,42630.21,0.0,-1.0,0.0,0.0]
[1649535266177,65.0,42629.99,0.0,-1.0,0.0,0.0]
[1649535271212,65.0,42630.23,0.0,-1.0,0.0,0.0]
[1649535276247,65.0,42630.71,0.0,-1.0,0.0,0.0]
[1649535281282,65.0,42639.41,0.0,-1.0,0.0,0.0]
[1649535286320,65.0,42639.11,0.0,-1.0,0.0,0.0]
[1649535291352,65.0,42635.71,0.0,-1.0,0.0,0.0]
[1649535296387,65.0,42630.22,0.0,-1.0,0.0,0.0]
[1649535301422,65.0,42629.57,0.0,-1.0,0.0,0.0]
[1649535306457,65.0,42630.9,0.0,-1.0,0.0,0.0]
[1649535311493,65.0,42634.08,0.0,-1.0,0.0,0.0]
[1649535316528,65.0,42633.94,0.0,-1.0,0.0,0.0]
[1649535321565,65.0,42634.1,0.0,-1.0,0.0,0.0]
[1649535326597,65.0,42638.62,0.0,-1.0,0.0,0.0]
[1649535331632,65.0,42644.75,0.0,-1.0,0.0,0.0]
[1649535336667,65.0,42649.69,0.0,-1.0,0.0,0.0]
[1649535341702,65.0,42650.94,0.0,-1.0,0.0,0.0]
[1649535346737,65.0,42650.48,0.0,-1.0,0.0,0.0]
[1649535351774,65.0,42650.18,0.0,-1.0,0.0,0.0]
[1649535356811,65.0,42640.65,0.0,-1.0,0.0,0.0]
[1649535361842,65.0,42636.68,0.0,-1.0,0.0,0.0]
[1649535366877,65.0,42640.65,0.0,-1.0,0.0,0.0]
[1649535371913,65.0,42641.18,0.0,-1.0,0.0,0.0]
[1649535376947,65.0,42647.25,0.0,-1.0,0.0,0.0]
[1649535381982,65.0,42647.56,0.0,-1.0,0.0,0.0]
[1649535387017,65.0,42641.65,0.0,-1.0,0.0,0.0]
[1649535392052,65.0,42639.92,0.0,-1.0,0.0,0.0]
[1649535397088,65.0,42641.8,0.0,-1.0,0.0,0.0]
[1649535402165,65.0,42644.38,0.0,-1.0,0.0,0.0]
[1649535408164,65.0,42645.47,0.0,-1.0,0.0,0.0]
[1649535413199,65.0,42644.62,0.0,-1.0,0.0,0.0]
[1649535418234,65.0,42645.65,0.0,-1.0,0.0,0.0]
[1649535423271,65.0,42646.54,0.0,-1.0,0.0,0.0]
[1649535428306,65.0,42645.81,0.0,-1.0,0.0,0.0]
[1649535433342,65.0,42645.02,0.0,-1.0,0.0,0.0]
[1649535438377,65.0,42643.38,0.0,-1.0,0.0,0.0]
[1649535443412,65.0,42642.67,0.0,-1.0,0.0,0.0]
[1649535448447,65.0,42643.13,0.0,-1.0,0.0,0.0]
[1649535453482,65.0,42643.82,0.0,-1.0,0.0,0.0]
[1649535458517,65.0,42642.71,0.0,-1.0,0.0,0.0]
[1649535463552,65.0,42642.54,0.0,-1.0,0.0,0.0]
[1649535468588,65.0,42641.98,0.0,-1.0,0.0,0.0]
[1649535473625,65.0,42641.88,0.0,-1.0,0.0,0.0]
[1649535479666,65.0,42642.55,0.0,-1.0,0.0,0.0]
[1649535484701,65.0,42642.37,0.0,-1.0,0.0,0.0]
[1649535489735,65.0,42641.38,0.0,-1.0,0.0,0.0]
[1649535494774,65.0,42640.86,0.0,-1.0,0.0,0.0]
[1649535499805,65.0,42641.81,0.0,-1.0,0.0,0.0]
[1649535504841,65.0,42640.93,0.0,-1.0,0.0,0.0]
[1649535509875,65.0,42641.8,0.0,-1.0,0.0,0.0]
[1649535514910,65.0,42642.04,0.0,-1.0,0.0,0.0]
[1649535519945,65.0,42641.69,0.0,-1.0,0.0,0.0]
[1649535524980,65.0,42641.5,0.0,-1.0,0.0,0.0]
[1649535530016,65.0,42641.7,0.0,-1.0,0.0,0.0]
[1649535535052,65.0,42641.03,0.0,-1.0,0.0,0.0]
[1649535540165,65.0,42640.79,0.0,-1.0,0.0,0.0]
[1649535546127,65.0,42639.62,0.0,-1.0,0.0,0.0]
[1649535551162,65.0,42639.05,0.0,-1.0,0.0,0.0]
[1649535556197,65.0,42638.25,0.0,-1.0,0.0,0.0]
[1649535561232,65.0,42637.75,0.0,-1.0,0.0,0.0]
[1649535567165,65.0,42638.62,0.0,-1.0,0.0,0.0]
[1649535572309,65.0,42640.27,0.0,-1.0,0.0,0.0]
[1649535577344,65.0,42639.82,0.0,-1.0,0.0,0.0]
[1649535582379,65.0,42639.64,0.0,-1.0,0.0,0.0]
[1649535587415,65.0,42640.45,0.0,-1.0,0.0,0.0]
[1649535592450,65.0,42640.2,0.0,-1.0,0.0,0.0]
[1649535598500,65.0,42640.25,0.0,-1.0,0.0,0.0]
[1649535603535,65.0,42640.3,0.0,-1.0,0.0,0.0]
[1649535608570,65.0,42633.29,0.0,-1.0,0.0,0.0]
[1649535613605,65.0,42628.45,0.0,-1.0,0.0,0.0]
[1649535618640,65.0,42629.91,0.0,-1.0,0.0,0.0]
[1649535623675,65.0,42629.76,0.0,-1.0,0.0,0.0]
[1649535628710,65.0,42621.79,0.0,-1.0,0.0,0.0]
[1649535633745,65.0,42619.65,0.0,-1.0,0.0,0.0]
[1649535638783,65.0,42619.47,0.0,-1.0,0.0,0.0]
[1649535643815,65.0,42619.96,0.0,-1.0,0.0,0.0]
[1649535648850,65.0,42619.82,0.0,-1.0,0.0,0.0]
[1649535653886,65.0,42619.46,0.0,-1.0,0.0,0.0]
[1649535658920,65.0,42619.93,0.0,-1.0,0.0,0.0]
[1649535663955,65.0,42619.45,0.0,-1.0,0.0,0.0]
[1649535668991,65.0,42620.57,0.0,-1.0,0.0,0.0]
[1649535674027,65.0,42624.95,0.0,-1.0,0.0,0.0]
[1649535679060,65.0,42624.64,0.0,-1.0,0.0,0.0]
[1649535684095,65.0,42625.11,0.0,-1.0,0.0,0.0]
[1649535689132,65.0,42625.21,0.0,-1.0,0.0,0.0]
[1649535694165,65.0,42625.32,0.0,-1.0,0.0,0.0]
[1649535699165,65.0,42635.54,0.0,-1.0,0.0,0.0]
[1649535704236,65.0,42636.51,0.0,-1.0,0.0,0.0]
[1649535709272,65.0,42639.03,0.0,-1.0,0.0,0.0]
[1649535714305,65.0,42637.59,0.0,-1.0,0.0,0.0]
[1649535719340,65.0,42636.31,0.0,-1.0,0.0,0.0]
[1649535724377,65.0,42641.05,0.0,-1.0,0.0,0.0]
[1649535729410,65.0,42640.75,0.0,-1.0,0.0,0.0]
[1649535734445,65.0,42629.47,0.0,-1.0,0.0,0.0]
[1649535739483,65.0,42628.97,0.0,-1.0,0.0,0.0]
[1649535744515,65.0,42634.23,0.0,-1.0,0.0,0.0]
[1649535749550,65.0,42632.9,0.0,-1.0,0.0,0.0]
[1649535754585,65.0,42629.51,0.0,-1.0,0.0,0.0]
[1649535759620,65.0,42629.12,0.0,-1.0,0.0,0.0]
[1649535765165,65.0,42628.37,0.0,-1.0,0.0,0.0]
[1649535770705,65.0,42628.31,0.0,-1.0,0.0,0.0]
[1649535775740,65.0,42630.42,0.0,-1.0,0.0,0.0]
[1649535780775,65.0,42631.47,0.0,-1.0,0.0,0.0]
[1649535785809,65.0,42618.27,0.0,-1.0,0.0,0.0]
[1649535790844,65.0,42617.76,0.0,-1.0,0.0,0.0]
[1649535795880,65.0,42617.3,0.0,-1.0,0.0,0.0]
[1649535800914,65.0,42617.58,0.0,-1.0,0.0,0.0]
[1649535805949,65.0,42617.02,0.0,-1.0,0.0,0.0]
[1649535810984,65.0,42616.85,0.0,-1.0,0.0,0.0]
[1649535816020,65.0,42616.54,0.0,-1.0,0.0,0.0]
[1649535821055,65.0,42615.68,0.0,-1.0,0.0,0.0]
[1649535826089,65.0,42614.67,0.0,-1.0,0.0,0.0]
[1649535831124,65.0,42614.21,0.0,-1.0,0.0,0.0]
[1649535836161,65.0,42597.26,0.0,-1.0,0.0,0.0]
[1649535841194,65.0,42587.98,0.0,-1.0,0.0,0.0]
[1649535846229,65.0,42588.41,0.0,-1.0,0.0,0.0]
[1649535851264,65.0,42597.26,0.0,-1.0,0.0,0.0]
[1649535856299,65.0,42599.25,0.0,-1.0,0.0,0.0]
[1649535861335,65.0,42598.83,0.0,-1.0,0.0,0.0]
[1649535866370,65.0,42597.26,0.0,-1.0,0.0,0.0]
[1649535871404,65.0,42592.21,0.0,-1.0,0.0,0.0]
[1649535876439,65.0,42593.71,0.0,-1.0,0.0,0.0]
[1649535881474,65.0,42593.47,0.0,-1.0,0.0,0.0]
[1649535886509,65.0,42593.42,0.0,-1.0,0.0,0.0]
[1649535891544,65.0,42595.55,0.0,-1.0,0.0,0.0]
[1649535896579,65.0,42596.32,0.0,-1.0,0.0,0.0]
[1649535901614,65.0,42609.41,0.0,-1.0,0.0,0.0]
[1649535906649,65.0,42600.16,0.0,-1.0,0.0,0.0]
[1649535911685,65.0,42594.86,0.0,-1.0,0.0,0.0]
[1649535916720,65.0,42594.84,0.0,-1.0,0.0,0.0]
[1649535921755,65.0,42599.2,0.0,-1.0,0.0,0.0]
[1649535927165,65.0,42600.19,0.0,-1.0,0.0,0.0]
[1649535933165,65.0,42599.36,0.0,-1.0,0.0,0.0]
[1649535938874,65.0,42599.33,0.0,-1.0,0.0,0.0]
[1649535943909,65.0,42593.52,0.0,-1.0,0.0,0.0]
[1649535948944,65.0,42596.91,0.0,-1.0,0.0,0.0]
[1649535953979,65.0,42597.32,0.0,-1.0,0.0,0.0]
[1649535959014,65.0,42597.8,0.0,-1.0,0.0,0.0]
[1649535964049,65.0,42598.83,0.0,-1.0,0.0,0.0]
[1649535969084,65.0,42597.91,0.0,-1.0,0.0,0.0]
[1649535974119,65.0,42595.76,0.0,-1.0,0.0,0.0]
[1649535979154,65.0,42595.44,0.0,-1.0,0.0,0.0]
[1649535984165,65.0,42583.05,0.0,-1.0,0.0,0.0]
[1649535989224,65.0,42583.76,0.0,-1.0,0.0,0.0]
[1649535994259,65.0,42583.23,0.0,-1.0,0.0,0.0]
[1649535999294,65.0,42577.57,0.0,-1.0,0.0,0.0]
[1649536004330,65.0,42577.48,0.0,-1.0,0.0,0.0]
[1649536009368,65.0,42577.99,0.0,-1.0,0.0,0.0]
[1649536014399,65.0,42578.04,0.0,-1.0,0.0,0.0]
[1649536020165,65.0,42577.54,0.0,-1.0,0.0,0.0]
[1649536026165,65.0,42577.16,0.0,-1.0,0.0,0.0]
[1649536031519,65.0,42577.0,0.0,-1.0,0.0,0.0]
[1649536036553,65.0,42576.98,0.0,-1.0,0.0,0.0]
[1649536042595,65.0,42576.43,0.0,-1.0,0.0,0.0]
[1649536047630,65.0,42575.91,0.0,-1.0,0.0,0.0]
[1649536052665,65.0,42575.97,0.0,-1.0,0.0,0.0]
[1649536058708,65.0,42577.08,0.0,-1.0,0.0,0.0]
[1649536064749,65.0,42577.13,0.0,-1.0,0.0,0.0]
[1649536069784,65.0,42576.77,0.0,-1.0,0.0,0.0]
[1649536074819,65.0,42577.01,0.0,-1.0,0.0,0.0]
[1649536080165,65.0,42577.22,0.0,-1.0,0.0,0.0]
[1649536086165,65.0,42577.25,0.0,-1.0,0.0,0.0]
[1649536091940,65.0,42577.81,0.0,-1.0,0.0,0.0]
[1649536096977,65.0,42577.67,0.0,-1.0,0.0,0.0]
[1649536103021,65.0,42577.65,0.0,-1.0,0.0,0.0]
[1649536110068,65.0,42577.56,0.0,-1.0,0.0,0.0]
[1649536115106,65.0,42577.54,0.0,-1.0,0.0,0.0]
[1649536120138,65.0,42576.97,0.0,-1.0,0.0,0.0]
[1649536125165,65.0,42576.42,0.0,-1.0,0.0,0.0]
[1649536130208,65.0,42576.41,0.0,-1.0,0.0,0.0]
[1649536135243,65.0,42580.64,0.0,-1.0,0.0,0.0]
[1649536140279,65.0,42580.49,0.0,-1.0,0.0,0.0]
[1649536145313,65.0,42579.0,0.0,-1.0,0.0,0.0]
[1649536150348,65.0,42579.96,0.0,-1.0,0.0,0.0]
[1649536155383,65.0,42580.27,0.0,-1.0,0.0,0.0]
[1649536161165,65.0,42579.36,0.0,-1.0,0.0,0.0]
[1649536166467,65.0,42579.41,0.0,-1.0,0.0,0.0]
[1649536171496,65.0,42579.05,0.0,-1.0,0.0,0.0]
[1649536176531,65.0,42578.88,0.0,-1.0,0.0,0.0]
[1649536181565,65.0,42578.8,0.0,-1.0,0.0,0.0]
[1649536186601,65.0,42578.76,0.0,-1.0,0.0,0.0]
[1649536192642,65.0,42579.16,0.0,-1.0,0.0,0.0]
[1649536197677,65.0,42576.07,0.0,-1.0,0.0,0.0]
[1649536202713,65.0,42579.22,0.0,-1.0,0.0,0.0]
[1649536207747,65.0,42579.55,0.0,-1.0,0.0,0.0]
[1649536212782,65.0,42578.87,0.0,-1.0,0.0,0.0]
[1649536217817,65.0,42579.49,0.0,-1.0,0.0,0.0]
[1649536222856,65.0,42580.65,0.0,-1.0,0.0,0.0]
[1649536227887,65.0,42582.09,0.0,-1.0,0.0,0.0]
[1649536232922,65.0,42580.38,0.0,-1.0,0.0,0.0]
[1649536237958,65.0,42579.76,0.0,-1.0,0.0,0.0]
[1649536242992,65.0,42579.56,0.0,-1.0,0.0,0.0]
[1649536248165,65.0,42579.89,0.0,-1.0,0.0,0.0]
[1649536254069,65.0,42578.92,0.0,-1.0,0.0,0.0]
[1649536259104,65.0,42578.64,0.0,-1.0,0.0,0.0]
[1649536265146,65.0,42578.49,0.0,-1.0,0.0,0.0]
[1649536270183,65.0,42580.9,0.0,-1.0,0.0,0.0]
[1649536275218,65.0,42581.18,0.0,-1.0,0.0,0.0]
[1649536280255,65.0,42580.93,0.0,-1.0,0.0,0.0]
[1649536285287,65.0,42581.69,0.0,-1.0,0.0,0.0]
[1649536290321,65.0,42578.58,0.0,-1.0,0.0,0.0]
[1649536295356,65.0,42578.29,0.0,-1.0,0.0,0.0]
[1649536300392,65.0,42578.68,0.0,-1.0,0.0,0.0]
[1649536306435,65.0,42579.28,0.0,-1.0,0.0,0.0]
[1649536311468,65.0,42578.07,0.0,-1.0,0.0,0.0]
[1649536316503,65.0,42575.9,0.0,-1.0,0.0,0.0]
[1649536321539,65.0,42575.21,0.0,-1.0,0.0,0.0]
[1649536326573,65.0,42574.54,0.0,-1.0,0.0,0.0]
[1649536332165,65.0,42566.63,0.0,-1.0,0.0,0.0]
[1649536337650,65.0,42568.92,0.0,-1.0,0.0,0.0]
[1649536342685,65.0,42567.67,0.0,-1.0,0.0,0.0]
[1649536347721,65.0,42567.47,0.0,-1.0,0.0,0.0]
[1649536352755,65.0,42567.54,0.0,-1.0,0.0,0.0]
[1649536357791,65.0,42565.95,0.0,-1.0,0.0,0.0]
[1649536362826,65.0,42567.65,0.0,-1.0,0.0,0.0]
[1649536367860,65.0,42567.44,0.0,-1.0,0.0,0.0]
[1649536372895,65.0,42568.05,0.0,-1.0,0.0,0.0]
[1649536377930,65.0,42567.31,0.0,-1.0,0.0,0.0]
[1649536382966,65.0,42566.88,0.0,-1.0,0.0,0.0]
[1649536388000,65.0,42567.08,0.0,-1.0,0.0,0.0]
[1649536393035,65.0,42566.86,0.0,-1.0,0.0,0.0]
[1649536398165,65.0,42565.41,0.0,-1.0,0.0,0.0]
[1649536404112,65.0,42567.63,0.0,-1.0,0.0,0.0]
[1649536409147,65.0,42566.87,0.0,-1.0,0.0,0.0]
[1649536414182,65.0,42567.37,0.0,-1.0,0.0,0.0]
[1649536419221,65.0,42567.85,0.0,-1.0,0.0,0.0]
[1649536424254,65.0,42566.81,0.0,-1.0,0.0,0.0]
[1649536429289,65.0,42566.56,0.0,-1.0,0.0,0.0]
[1649536434324,65.0,42560.56,0.0,-1.0,0.0,0.0]
[1649536439366,65.0,42560.48,0.0,-1.0,0.0,0.0]
[1649536444404,65.0,42560.27,0.0,-1.0,0.0,0.0]
[1649536449437,65.0,42559.38,0.0,-1.0,0.0,0.0]
[1649536454471,65.0,42559.64,0.0,-1.0,0.0,0.0]
[1649536459506,65.0,42559.4,0.0,-1.0,0.0,0.0]
[1649536467165,65.0,42559.48,0.0,-1.0,0.0,0.0]
[1649536472597,65.0,42564.15,0.0,-1.0,0.0,0.0]
[1649536477633,65.0,42562.78,0.0,-1.0,0.0,0.0]
[1649536482667,65.0,42561.95,0.0,-1.0,0.0,0.0]
[1649536487702,65.0,42561.17,0.0,-1.0,0.0,0.0]
[1649536493745,65.0,42561.32,0.0,-1.0,0.0,0.0]
[1649536499786,65.0,42562.01,0.0,-1.0,0.0,0.0]
[1649536504821,65.0,42561.84,0.0,-1.0,0.0,0.0]
[1649536509857,65.0,42561.99,0.0,-1.0,0.0,0.0]
[1649536514891,65.0,42562.28,0.0,-1.0,0.0,0.0]
[1649536519927,65.0,42565.28,0.0,-1.0,0.0,0.0]
[1649536524962,65.0,42563.6,0.0,-1.0,0.0,0.0]
[1649536529996,65.0,42563.53,0.0,-1.0,0.0,0.0]
[1649536535032,65.0,42560.23,0.0,-1.0,0.0,0.0]
[1649536540069,65.0,42559.9,0.0,-1.0,0.0,0.0]
[1649536545165,65.0,42560.01,0.0,-1.0,0.0,0.0]
[1649536551143,65.0,42559.61,0.0,-1.0,0.0,0.0]
[1649536556178,65.0,42559.55,0.0,-1.0,0.0,0.0]
[1649536561213,65.0,42559.97,0.0,-1.0,0.0,0.0]
[1649536566248,65.0,42559.76,0.0,-1.0,0.0,0.0]
[1649536571283,65.0,42560.01,0.0,-1.0,0.0,0.0]
[1649536577329,65.0,42559.76,0.0,-1.0,0.0,0.0]
[1649536582362,65.0,42559.48,0.0,-1.0,0.0,0.0]
[1649536587395,65.0,42559.67,0.0,-1.0,0.0,0.0]
[1649536592431,65.0,42559.22,0.0,-1.0,0.0,0.0]
[1649536597465,65.0,42559.79,0.0,-1.0,0.0,0.0]
[1649536603507,65.0,42559.99,0.0,-1.0,0.0,0.0]
[1649536611165,65.0,42559.92,0.0,-1.0,0.0,0.0]
[1649536616600,65.0,42559.6,0.0,-1.0,0.0,0.0]
[1649536621635,65.0,42559.72,0.0,-1.0,0.0,0.0]
[1649536626672,65.0,42559.72,0.0,-1.0,0.0,0.0]
[1649536631705,65.0,42559.89,0.0,-1.0,0.0,0.0]
[1649536636740,65.0,42559.88,0.0,-1.0,0.0,0.0]
[1649536641775,65.0,42559.92,0.0,-1.0,0.0,0.0]
[1649536646810,65.0,42559.99,0.0,-1.0,0.0,0.0]
[1649536651846,65.0,42552.59,0.0,-1.0,0.0,0.0]
[1649536656880,65.0,42550.95,0.0,-1.0,0.0,0.0]
[1649536661916,65.0,42550.92,0.0,-1.0,0.0,0.0]
[1649536666950,65.0,42550.26,0.0,-1.0,0.0,0.0]
[1649536671985,65.0,42549.25,0.0,-1.0,0.0,0.0]
[1649536677020,65.0,42549.36,0.0,-1.0,0.0,0.0]
[1649536683062,65.0,42548.79,0.0,-1.0,0.0,0.0]
[1649536688097,65.0,42548.91,0.0,-1.0,0.0,0.0]
[1649536695147,65.0,42547.62,0.0,-1.0,0.0,0.0]
[1649536700182,65.0,42546.78,0.0,-1.0,0.0,0.0]
[1649536706224,65.0,42546.76,0.0,-1.0,0.0,0.0]
[1649536711258,65.0,42546.76,0.0,-1.0,0.0,0.0]
[1649536716293,65.0,42547.98,0.0,-1.0,0.0,0.0]
[1649536721329,65.0,42549.81,0.0,-1.0,0.0,0.0]
[1649536727370,65.0,42550.23,0.0,-1.0,0.0,0.0]
[1649536732405,65.0,42549.91,0.0,-1.0,0.0,0.0]
[1649536737440,65.0,42549.89,0.0,-1.0,0.0,0.0]
[1649536742475,65.0,42549.17,0.0,-1.0,0.0,0.0]
[1649536747511,65.0,42549.23,0.0,-1.0,0.0,0.0]
[1649536752545,65.0,42549.01,0.0,-1.0,0.0,0.0]
[1649536758165,65.0,42548.7,0.0,-1.0,0.0,0.0]
[1649536763622,65.0,42548.12,0.0,-1.0,0.0,0.0]
[1649536768657,65.0,42548.15,0.0,-1.0,0.0,0.0]
[1649536773700,65.0,42547.99,0.0,-1.0,0.0,0.0]
[1649536778733,65.0,42547.93,0.0,-1.0,0.0,0.0]
[1649536784774,65.0,42545.9,0.0,-1.0,0.0,0.0]
[1649536789811,65.0,42548.43,0.0,-1.0,0.0,0.0]
[1649536794844,65.0,42548.55,0.0,-1.0,0.0,0.0]
[1649536799879,65.0,42549.16,0.0,-1.0,0.0,0.0]
[1649536804916,65.0,42547.39,0.0,-1.0,0.0,0.0]
[1649536809950,65.0,42547.08,0.0,-1.0,0.0,0.0]
[1649536814984,65.0,42547.31,0.0,-1.0,0.0,0.0]
[1649536820019,65.0,42547.15,0.0,-1.0,0.0,0.0]
[1649536825057,65.0,42547.35,0.0,-1.0,0.0,0.0]
[1649536830165,65.0,42547.14,0.0,-1.0,0.0,0.0]
[1649536836132,65.0,42547.71,0.0,-1.0,0.0,0.0]
[1649536841166,65.0,42547.83,0.0,-1.0,0.0,0.0]
[1649536846201,65.0,42543.72,0.0,-1.0,0.0,0.0]
[1649536851236,65.0,42544.21,0.0,-1.0,0.0,0.0]
[1649536856271,65.0,42544.15,0.0,-1.0,0.0,0.0]
[1649536861306,65.0,42544.15,0.0,-1.0,0.0,0.0]
[1649536866341,65.0,42544.11,0.0,-1.0,0.0,0.0]
[1649536872165,65.0,42544.67,0.0,-1.0,0.0,0.0]
[1649536877418,65.0,42546.16,0.0,-1.0,0.0,0.0]
[1649536883463,65.0,42546.24,0.0,-1.0,0.0,0.0]
[1649536888496,65.0,42546.47,0.0,-1.0,0.0,0.0]
[1649536893532,65.0,42545.78,0.0,-1.0,0.0,0.0]
[1649536898565,65.0,42545.17,0.0,-1.0,0.0,0.0]
[1649536903600,65.0,42544.71,0.0,-1.0,0.0,0.0]
[1649536908635,65.0,42544.96,0.0,-1.0,0.0,0.0]
[1649536913671,65.0,42544.68,0.0,-1.0,0.0,0.0]
[1649536918705,65.0,42545.35,0.0,-1.0,0.0,0.0]
[1649536923740,65.0,42545.63,0.0,-1.0,0.0,0.0]
[1649536928775,65.0,42546.2,0.0,-1.0,0.0,0.0]
[1649536933811,65.0,42546.76,0.0,-1.0,0.0,0.0]
[1649536938845,65.0,42547.09,0.0,-1.0,0.0,0.0]
[1649536943882,65.0,42544.03,0.0,-1.0,0.0,0.0]
[1649536948915,65.0,42543.71,0.0,-1.0,0.0,0.0]
[1649536954957,65.0,42543.82,0.0,-1.0,0.0,0.0]
[1649536961002,65.0,42543.79,0.0,-1.0,0.0,0.0]
[1649536966036,65.0,42543.71,0.0,-1.0,0.0,0.0]
[1649536971072,65.0,42542.75,0.0,-1.0,0.0,0.0]
[1649536976106,65.0,42542.74,0.0,-1.0,0.0,0.0]
[1649536981141,65.0,42542.76,0.0,-1.0,0.0,0.0]
[1649536986165,65.0,42540.82,0.0,-1.0,0.0,0.0]
[1649536991212,65.0,42540.37,0.0,-1.0,0.0,0.0]
[1649536996246,65.0,42540.02,0.0,-1.0,0.0,0.0]
[1649537001281,65.0,42540.58,0.0,-1.0,0.0,0.0]
[1649537007165,65.0,42539.53,0.0,-1.0,0.0,0.0]
[1649537012361,65.0,42539.54,0.0,-1.0,0.0,0.0]
[1649537017394,65.0,42538.57,0.0,-1.0,0.0,0.0]
[1649537022428,65.0,42539.41,0.0,-1.0,0.0,0.0]
[1649537027463,65.0,42539.56,0.0,-1.0,0.0,0.0]
[1649537032500,65.0,42539.26,0.0,-1.0,0.0,0.0]
[1649537037533,65.0,42538.78,0.0,-1.0,0.0,0.0]
[1649537042569,65.0,42538.82,0.0,-1.0,0.0,0.0]
[1649537047603,65.0,42538.63,0.0,-1.0,0.0,0.0]
[1649537052638,65.0,42538.7,0.0,-1.0,0.0,0.0]
[1649537057673,65.0,42538.67,0.0,-1.0,0.0,0.0]
[1649537062708,65.0,42538.65,0.0,-1.0,0.0,0.0]
[1649537067743,65.0,42535.2,0.0,-1.0,0.0,0.0]
[1649537072780,65.0,42535.01,0.0,-1.0,0.0,0.0]
[1649537077814,65.0,42534.25,0.0,-1.0,0.0,0.0]
[1649537082849,65.0,42534.15,0.0,-1.0,0.0,0.0]
[1649537087883,65.0,42533.87,0.0,-1.0,0.0,0.0]
[1649537092922,65.0,42534.05,0.0,-1.0,0.0,0.0]
[1649537097953,65.0,42532.05,0.0,-1.0,0.0,0.0]
[1649537102988,65.0,42531.51,0.0,-1.0,0.0,0.0]
[1649537108024,65.0,42532.1,0.0,-1.0,0.0,0.0]
[1649537113059,65.0,42531.11,0.0,-1.0,0.0,0.0]
[1649537118094,65.0,42531.86,0.0,-1.0,0.0,0.0]
[1649537123129,65.0,42532.18,0.0,-1.0,0.0,0.0]
[1649537128164,65.0,42532.05,0.0,-1.0,0.0,0.0]
[1649537133165,65.0,42527.21,0.0,-1.0,0.0,0.0]
[1649537138234,65.0,42527.39,0.0,-1.0,0.0,0.0]
[1649537143269,65.0,42526.59,0.0,-1.0,0.0,0.0]
[1649537149313,65.0,42525.85,0.0,-1.0,0.0,0.0]
[1649537154346,65.0,42523.62,0.0,-1.0,0.0,0.0]
[1649537159381,65.0,42522.99,0.0,-1.0,0.0,0.0]
[1649537164417,65.0,42523.58,0.0,-1.0,0.0,0.0]
[1649537169452,65.0,42521.69,0.0,-1.0,0.0,0.0]
[1649537174487,65.0,42521.15,0.0,-1.0,0.0,0.0]
[1649537179521,65.0,42521.3,0.0,-1.0,0.0,0.0]
[1649537185563,65.0,42521.43,0.0,-1.0,0.0,0.0]
[1649537190599,65.0,42520.66,0.0,-1.0,0.0,0.0]
[1649537195633,65.0,42520.34,0.0,-1.0,0.0,0.0]
[1649537200668,65.0,42518.89,0.0,-1.0,0.0,0.0]
[1649537205704,65.0,42515.13,0.0,-1.0,0.0,0.0]
[1649537210738,65.0,42506.9,0.0,-1.0,0.0,0.0]
[1649537215773,65.0,42503.09,0.0,-1.0,0.0,0.0]
[1649537220809,65.0,42506.53,0.0,-1.0,0.0,0.0]
[1649537225843,65.0,42508.33,0.0,-1.0,0.0,0.0]
[1649537230878,65.0,42507.36,0.0,-1.0,0.0,0.0]
[1649537235913,65.0,42507.63,0.0,-1.0,0.0,0.0]
[1649537240948,65.0,42507.62,0.0,-1.0,0.0,0.0]
[1649537247165,65.0,42505.93,0.0,-1.0,0.0,0.0]
[1649537253032,65.0,42505.96,0.0,-1.0,0.0,0.0]
[1649537258067,65.0,42505.74,0.0,-1.0,0.0,0.0]
[1649537263108,65.0,42505.86,0.0,-1.0,0.0,0.0]
[1649537268138,65.0,42507.43,0.0,-1.0,0.0,0.0]
[1649537273174,65.0,42504.19,0.0,-1.0,0.0,0.0]
[1649537278208,65.0,42504.09,0.0,-1.0,0.0,0.0]
[1649537283245,65.0,42503.94,0.0,-1.0,0.0,0.0]
[1649537288280,65.0,42504.0,0.0,-1.0,0.0,0.0]
[1649537294322,65.0,42504.28,0.0,-1.0,0.0,0.0]
[1649537299358,65.0,42504.57,0.0,-1.0,0.0,0.0]
[1649537304393,65.0,42506.97,0.0,-1.0,0.0,0.0]
[1649537309429,65.0,42506.41,0.0,-1.0,0.0,0.0]
[1649537314464,65.0,42505.77,0.0,-1.0,0.0,0.0]
[1649537319498,65.0,42506.44,0.0,-1.0,0.0,0.0]
[1649537325165,65.0,42505.65,0.0,-1.0,0.0,0.0]
[1649537330576,65.0,42504.84,0.0,-1.0,0.0,0.0]
[1649537335610,65.0,42503.76,0.0,-1.0,0.0,0.0]
[1649537340648,65.0,42501.79,0.0,-1.0,0.0,0.0]
[1649537345680,65.0,42501.39,0.0,-1.0,0.0,0.0]
[1649537352165,65.0,42501.16,0.0,-1.0,0.0,0.0]
[1649537357764,65.0,42500.06,0.0,-1.0,0.0,0.0]
[1649537364165,65.0,42500.24,0.0,-1.0,0.0,0.0]
[1649537370165,65.0,42500.22,0.0,-1.0,0.0,0.0]
[1649537375890,65.0,42500.21,0.0,-1.0,0.0,0.0]
[1649537380925,65.0,42500.24,0.0,-1.0,0.0,0.0]
[1649537385960,65.0,42500.17,0.0,-1.0,0.0,0.0]
[1649537390995,65.0,42500.02,0.0,-1.0,0.0,0.0]
[1649537396030,65.0,42499.98,0.0,-1.0,0.0,0.0]
[1649537402072,65.0,42499.92,0.0,-1.0,0.0,0.0]
[1649537407107,65.0,42492.82,0.0,-1.0,0.0,0.0]
[1649537412142,65.0,42488.46,0.0,-1.0,0.0,0.0]
[1649537417178,65.0,42487.34,0.0,-1.0,0.0,0.0]
[1649537422213,65.0,42482.28,0.0,-1.0,0.0,0.0]
[1649537427247,65.0,42478.05,0.0,-1.0,0.0,0.0]
[1649537432283,65.0,42480.07,0.0,-1.0,0.0,0.0]
[1649537437317,65.0,42491.3,0.0,-1.0,0.0,0.0]
[1649537442354,65.0,42492.09,0.0,-1.0,0.0,0.0]
[1649537447390,65.0,42492.62,0.0,-1.0,0.0,0.0]
[1649537452425,65.0,42490.71,0.0,-1.0,0.0,0.0]
[1649537457460,65.0,42489.1,0.0,-1.0,0.0,0.0]
[1649537462495,65.0,42488.27,0.0,-1.0,0.0,0.0]
[1649537467531,65.0,42488.11,0.0,-1.0,0.0,0.0]
[1649537472565,65.0,42488.27,0.0,-1.0,0.0,0.0]
[1649537478165,65.0,42488.78,0.0,-1.0,0.0,0.0]
[1649537483642,65.0,42491.26,0.0,-1.0,0.0,0.0]
[1649537488677,65.0,42490.1,0.0,-1.0,0.0,0.0]
[1649537493713,65.0,42488.17,0.0,-1.0,0.0,0.0]
[1649537498747,65.0,42489.08,0.0,-1.0,0.0,0.0]
[1649537503783,65.0,42488.94,0.0,-1.0,0.0,0.0]
[1649537510831,65.0,42488.83,0.0,-1.0,0.0,0.0]
[1649537515867,65.0,42489.6,0.0,-1.0,0.0,0.0]
[1649537520901,65.0,42490.31,0.0,-1.0,0.0,0.0]
[1649537525936,65.0,42490.53,0.0,-1.0,0.0,0.0]
[1649537530972,65.0,42491.66,0.0,-1.0,0.0,0.0]
[1649537536008,65.0,42491.8,0.0,-1.0,0.0,0.0]
[1649537541041,65.0,42503.01,0.0,-1.0,0.0,0.0]
[1649537546076,65.0,42502.93,0.0,-1.0,0.0,0.0]
[1649537551111,65.0,42504.72,0.0,-1.0,0.0,0.0]
[1649537556146,65.0,42505.36,0.0,-1.0,0.0,0.0]
[1649537561181,65.0,42505.43,0.0,-1.0,0.0,0.0]
[1649537566216,65.0,42504.78,0.0,-1.0,0.0,0.0]
[1649537571251,65.0,42505.29,0.0,-1.0,0.0,0.0]
[1649537576286,65.0,42505.54,0.0,-1.0,0.0,0.0]
[1649537581321,65.0,42505.59,0.0,-1.0,0.0,0.0]
[1649537586358,65.0,42505.79,0.0,-1.0,0.0,0.0]
[1649537591392,65.0,42504.9,0.0,-1.0,0.0,0.0]
[1649537596427,65.0,42494.84,0.0,-1.0,0.0,0.0]
[1649537601462,65.0,42493.43,0.0,-1.0,0.0,0.0]
[1649537606497,65.0,42492.0,0.0,-1.0,0.0,0.0]
[1649537611533,65.0,42490.29,0.0,-1.0,0.0,0.0]
[1649537616567,65.0,42489.77,0.0,-1.0,0.0,0.0]
[1649537621604,65.0,42488.87,0.0,-1.0,0.0,0.0]
[1649537626639,65.0,42487.02,0.0,-1.0,0.0,0.0]
[1649537631675,65.0,42487.71,0.0,-1.0,0.0,0.0]
[1649537636710,65.0,42487.77,0.0,-1.0,0.0,0.0]
[1649537641744,65.0,42485.73,0.0,-1.0,0.0,0.0]
[1649537646779,65.0,42479.82,0.0,-1.0,0.0,0.0]
[1649537651815,65.0,42478.9,0.0,-1.0,0.0,0.0]
[1649537656849,65.0,42478.64,0.0,-1.0,0.0,0.0]
[1649537661886,65.0,42477.56,0.0,-1.0,0.0,0.0]
[1649537666919,65.0,42478.29,0.0,-1.0,0.0,0.0]
[1649537671954,65.0,42476.01,0.0,-1.0,0.0,0.0]
[1649537676989,65.0,42476.63,0.0,-1.0,0.0,0.0]
[1649537682024,65.0,42476.68,0.0,-1.0,0.0,0.0]
[1649537688066,65.0,42476.78,0.0,-1.0,0.0,0.0]
[1649537693101,65.0,42476.4,0.0,-1.0,0.0,0.0]
[1649537698138,65.0,42476.75,0.0,-1.0,0.0,0.0]
[1649537703165,65.0,42476.49,0.0,-1.0,0.0,0.0]
[1649537708208,65.0,42476.78,0.0,-1.0,0.0,0.0]
[1649537713241,65.0,42477.3,0.0,-1.0,0.0,0.0]
[1649537718276,65.0,42476.87,0.0,-1.0,0.0,0.0]
[1649537723311,65.0,42477.55,0.0,-1.0,0.0,0.0]
[1649537728347,65.0,42475.76,0.0,-1.0,0.0,0.0]
[1649537733382,65.0,42476.36,0.0,-1.0,0.0,0.0]
[1649537738416,65.0,42476.04,0.0,-1.0,0.0,0.0]
[1649537743451,65.0,42473.62,0.0,-1.0,0.0,0.0]
[1649537748486,65.0,42471.52,0.0,-1.0,0.0,0.0]
[1649537753523,65.0,42471.09,0.0,-1.0,0.0,0.0]
[1649537758557,65.0,42471.64,0.0,-1.0,0.0,0.0]
[1649537763591,65.0,42471.9,0.0,-1.0,0.0,0.0]
[1649537769165,65.0,42471.43,0.0,-1.0,0.0,0.0]
[1649537774668,65.0,42471.28,0.0,-1.0,0.0,0.0]
[1649537779703,65.0,42471.23,0.0,-1.0,0.0,0.0]
[1649537784738,65.0,42471.0,0.0,-1.0,0.0,0.0]
[1649537789774,65.0,42470.63,0.0,-1.0,0.0,0.0]
[1649537795815,65.0,42470.63,0.0,-1.0,0.0,0.0]
[1649537800851,65.0,42470.46,0.0,-1.0,0.0,0.0]
[1649537805886,65.0,42470.16,0.0,-1.0,0.0,0.0]
[1649537810921,65.0,42467.51,0.0,-1.0,0.0,0.0]
[1649537815955,65.0,42467.46,0.0,-1.0,0.0,0.0]
[1649537820991,65.0,42467.4,0.0,-1.0,0.0,0.0]
[1649537826025,65.0,42466.59,0.0,-1.0,0.0,0.0]
[1649537831060,65.0,42456.85,0.0,-1.0,0.0,0.0]
[1649537836096,65.0,42456.77,0.0,-1.0,0.0,0.0]
[1649537841130,65.0,42455.71,0.0,-1.0,0.0,0.0]
[1649537846165,65.0,42454.13,0.0,-1.0,0.0,0.0]
[1649537851200,65.0,42454.08,0.0,-1.0,0.0,0.0]
[1649537856235,65.0,42454.05,0.0,-1.0,0.0,0.0]
[1649537861270,65.0,42453.9,0.0,-1.0,0.0,0.0]
[1649537866305,65.0,42453.53,0.0,-1.0,0.0,0.0]
[1649537871342,65.0,42453.54,0.0,-1.0,0.0,0.0]
[1649537876375,65.0,42453.15,0.0,-1.0,0.0,0.0]
[1649537881412,65.0,42456.87,0.0,-1.0,0.0,0.0]
[1649537886445,65.0,42454.15,0.0,-1.0,0.0,0.0]
[1649537891480,65.0,42454.3,0.0,-1.0,0.0,0.0]
[1649537896515,65.0,42453.85,0.0,-1.0,0.0,0.0]
[1649537901550,65.0,42454.17,0.0,-1.0,0.0,0.0]
[1649537906585,65.0,42448.99,0.0,-1.0,0.0,0.0]
[1649537911620,65.0,42448.75,0.0,-1.0,0.0,0.0]
[1649537916656,65.0,42449.57,0.0,-1.0,0.0,0.0]
[1649537921696,65.0,42452.99,0.0,-1.0,0.0,0.0]
[1649537926725,65.0,42450.73,0.0,-1.0,0.0,0.0]
[1649537931760,65.0,42450.85,0.0,-1.0,0.0,0.0]
[1649537936795,65.0,42450.75,0.0,-1.0,0.0,0.0]
[1649537941830,65.0,42450.68,0.0,-1.0,0.0,0.0]
[1649537946867,65.0,42450.47,0.0,-1.0,0.0,0.0]
[1649537951900,65.0,42450.4,0.0,-1.0,0.0,0.0]
[1649537956936,65.0,42450.31,0.0,-1.0,0.0,0.0]
[1649537961971,65.0,42450.56,0.0,-1.0,0.0,0.0]
[1649537967006,65.0,42451.86,0.0,-1.0,0.0,0.0]
[1649537972040,65.0,42451.62,0.0,-1.0,0.0,0.0]
[1649537977076,65.0,42451.95,0.0,-1.0,0.0,0.0]
[1649537982110,65.0,42451.36,0.0,-1.0,0.0,0.0]
[1649537987145,65.0,42448.79,0.0,-1.0,0.0,0.0]
[1649537992181,65.0,42448.64,0.0,-1.0,0.0,0.0]
[1649537997215,65.0,42448.38,0.0,-1.0,0.0,0.0]
[1649538002255,65.0,42447.76,0.0,-1.0,0.0,0.0]
[1649538007286,65.0,42447.62,0.0,-1.0,0.0,0.0]
[1649538012320,65.0,42447.56,0.0,-1.0,0.0,0.0]
[1649538018165,65.0,42448.98,0.0,-1.0,0.0,0.0]
[1649538023397,65.0,42449.14,0.0,-1.0,0.0,0.0]
[1649538028433,65.0,42448.19,0.0,-1.0,0.0,0.0]
[1649538033470,65.0,42448.45,0.0,-1.0,0.0,0.0]
[1649538038502,65.0,42447.64,0.0,-1.0,0.0,0.0]
[1649538043539,65.0,42445.95,0.0,-1.0,0.0,0.0]
[1649538048577,65.0,42431.0,0.0,-1.0,0.0,0.0]
[1649538053609,65.0,42426.36,0.0,-1.0,0.0,0.0]
[1649538058644,65.0,42420.51,0.0,-1.0,0.0,0.0]
[1649538063679,65.0,42424.97,0.0,-1.0,0.0,0.0]
[1649538068716,65.0,42426.23,0.0,-1.0,0.0,0.0]
[1649538073750,65.0,42432.79,0.0,-1.0,0.0,0.0]
[1649538078785,65.0,42434.74,0.0,-1.0,0.0,0.0]
[1649538083819,65.0,42435.1,0.0,-1.0,0.0,0.0]
[1649538088854,65.0,42434.37,0.0,-1.0,0.0,0.0]
[1649538093889,65.0,42432.58,0.0,-1.0,0.0,0.0]
[1649538098924,65.0,42433.47,0.0,-1.0,0.0,0.0]
[1649538103960,65.0,42432.87,0.0,-1.0,0.0,0.0]
[1649538108994,65.0,42433.19,0.0,-1.0,0.0,0.0]
[1649538114029,65.0,42432.71,0.0,-1.0,0.0,0.0]
[1649538119064,65.0,42433.27,0.0,-1.0,0.0,0.0]
[1649538124101,65.0,42432.83,0.0,-1.0,0.0,0.0]
[1649538129135,65.0,42432.14,0.0,-1.0,0.0,0.0]
[1649538134170,65.0,42425.54,0.0,-1.0,0.0,0.0]
[1649538139205,65.0,42424.54,0.0,-1.0,0.0,0.0]
[1649538144241,65.0,42423.24,0.0,-1.0,0.0,0.0]
[1649538149275,65.0,42423.19,0.0,-1.0,0.0,0.0]
[1649538154310,65.0,42424.87,0.0,-1.0,0.0,0.0]
[1649538159345,65.0,42425.65,0.0,-1.0,0.0,0.0]
[1649538164381,65.0,42425.3,0.0,-1.0,0.0,0.0]
[1649538169417,65.0,42426.5,0.0,-1.0,0.0,0.0]
[1649538174451,65.0,42426.07,0.0,-1.0,0.0,0.0]
[1649538179488,65.0,42425.75,0.0,-1.0,0.0,0.0]
[1649538184520,65.0,42425.16,0.0,-1.0,0.0,0.0]
[1649538189555,65.0,42427.05,0.0,-1.0,0.0,0.0]
[1649538194590,65.0,42425.89,0.0,-1.0,0.0,0.0]
[1649538199626,65.0,42428.49,0.0,-1.0,0.0,0.0]
[1649538204661,65.0,42432.01,0.0,-1.0,0.0,0.0]
[1649538209695,65.0,42431.17,0.0,-1.0,0.0,0.0]
[1649538214730,65.0,42431.65,0.0,-1.0,0.0,0.0]
[1649538219765,65.0,42431.4,0.0,-1.0,0.0,0.0]
[1649538224800,65.0,42431.87,0.0,-1.0,0.0,0.0]
[1649538229835,65.0,42431.68,0.0,-1.0,0.0,0.0]
[1649538234871,65.0,42428.32,0.0,-1.0,0.0,0.0]
[1649538239905,65.0,42428.95,0.0,-1.0,0.0,0.0]
[1649538244940,65.0,42429.22,0.0,-1.0,0.0,0.0]
[1649538249975,65.0,42429.74,0.0,-1.0,0.0,0.0]
[1649538255010,65.0,42429.86,0.0,-1.0,0.0,0.0]
[1649538260045,65.0,42429.23,0.0,-1.0,0.0,0.0]
[1649538265080,65.0,42428.63,0.0,-1.0,0.0,0.0]
[1649538270115,65.0,42428.65,0.0,-1.0,0.0,0.0]
[1649538275150,65.0,42430.62,0.0,-1.0,0.0,0.0]
[1649538282165,65.0,42429.94,0.0,-1.0,0.0,0.0]
[1649538287234,65.0,42430.37,0.0,-1.0,0.0,0.0]
[1649538292269,65.0,42430.3,0.0,-1.0,0.0,0.0]
[1649538297308,65.0,42430.62,0.0,-1.0,0.0,0.0]
[1649538302340,65.0,42433.04,0.0,-1.0,0.0,0.0]
[1649538307374,65.0,42430.3,0.0,-1.0,0.0,0.0]
[1649538312410,65.0,42432.89,0.0,-1.0,0.0,0.0]
[1649538317444,65.0,42433.06,0.0,-1.0,0.0,0.0]
[1649538322482,65.0,42431.84,0.0,-1.0,0.0,0.0]
[1649538327516,65.0,42432.02,0.0,-1.0,0.0,0.0]
[1649538332549,65.0,42431.73,0.0,-1.0,0.0,0.0]
[1649538337584,65.0,42430.11,0.0,-1.0,0.0,0.0]
[1649538342620,65.0,42430.3,0.0,-1.0,0.0,0.0]
[1649538347655,65.0,42429.77,0.0,-1.0,0.0,0.0]
[1649538352689,65.0,42430.08,0.0,-1.0,0.0,0.0]
[1649538357724,65.0,42430.54,0.0,-1.0,0.0,0.0]
[1649538362759,65.0,42429.86,0.0,-1.0,0.0,0.0]
[1649538367797,65.0,42429.59,0.0,-1.0,0.0,0.0]
[1649538372829,65.0,42429.78,0.0,-1.0,0.0,0.0]
[1649538377864,65.0,42430.05,0.0,-1.0,0.0,0.0]
[1649538382899,65.0,42429.83,0.0,-1.0,0.0,0.0]
[1649538387938,65.0,42435.36,0.0,-1.0,0.0,0.0]
[1649538392969,65.0,42436.3,0.0,-1.0,0.0,0.0]
[1649538398005,65.0,42435.97,0.0,-1.0,0.0,0.0]
[1649538403039,65.0,42439.33,0.0,-1.0,0.0,0.0]
[1649538408075,65.0,42438.21,0.0,-1.0,0.0,0.0]
[1649538413113,65.0,42434.4,0.0,-1.0,0.0,0.0]
[1649538418145,65.0,42435.2,0.0,-1.0,0.0,0.0]
[1649538423165,65.0,42435.9,0.0,-1.0,0.0,0.0]
[1649538428214,65.0,42437.13,0.0,-1.0,0.0,0.0]
[1649538433249,65.0,42437.27,0.0,-1.0,0.0,0.0]
[1649538438284,65.0,42436.43,0.0,-1.0,0.0,0.0]
[1649538443319,65.0,42436.81,0.0,-1.0,0.0,0.0]
[1649538448356,65.0,42437.07,0.0,-1.0,0.0,0.0]
[1649538453389,65.0,42437.09,0.0,-1.0,0.0,0.0]
[1649538458426,65.0,42437.68,0.0,-1.0,0.0,0.0]
[1649538463459,65.0,42438.04,0.0,-1.0,0.0,0.0]
[1649538468494,65.0,42438.06,0.0,-1.0,0.0,0.0]
[1649538473531,65.0,42437.94,0.0,-1.0,0.0,0.0]
[1649538478564,65.0,42438.69,0.0,-1.0,0.0,0.0]
[1649538483599,65.0,42438.56,0.0,-1.0,0.0,0.0]
[1649538488634,65.0,42438.35,0.0,-1.0,0.0,0.0]
[1649538493669,65.0,42438.56,0.0,-1.0,0.0,0.0]
[1649538498704,65.0,42438.33,0.0,-1.0,0.0,0.0]
[1649538503739,65.0,42438.41,0.0,-1.0,0.0,0.0]
[1649538508774,65.0,42438.19,0.0,-1.0,0.0,0.0]
[1649538513809,65.0,42438.06,0.0,-1.0,0.0,0.0]
[1649538518846,65.0,42438.31,0.0,-1.0,0.0,0.0]
[1649538523879,65.0,42438.46,0.0,-1.0,0.0,0.0]
[1649538528915,65.0,42445.88,0.0,-1.0,0.0,0.0]
[1649538533949,65.0,42439.87,0.0,-1.0,0.0,0.0]
[1649538538984,65.0,42446.51,0.0,-1.0,0.0,0.0]
[1649538544020,65.0,42445.6,0.0,-1.0,0.0,0.0]
[1649538549054,65.0,42445.69,0.0,-1.0,0.0,0.0]
[1649538554089,65.0,42443.97,0.0,-1.0,0.0,0.0]
[1649538559124,65.0,42443.61,0.0,-1.0,0.0,0.0]
[1649538564160,65.0,42441.19,0.0,-1.0,0.0,0.0]
[1649538569194,65.0,42441.13,0.0,-1.0,0.0,0.0]
[1649538575236,65.0,42441.27,0.0,-1.0,0.0,0.0]
[1649538580271,65.0,42440.97,0.0,-1.0,0.0,0.0]
[1649538586319,65.0,42439.42,0.0,-1.0,0.0,0.0]
[1649538591350,65.0,42439.4,0.0,-1.0,0.0,0.0]
[1649538596384,65.0,42439.87,0.0,-1.0,0.0,0.0]
[1649538601420,65.0,42439.36,0.0,-1.0,0.0,0.0]
[1649538606455,65.0,42442.5,0.0,-1.0,0.0,0.0]
[1649538612165,65.0,42443.22,0.0,-1.0,0.0,0.0]
[1649538617531,65.0,42455.56,0.0,-1.0,0.0,0.0]
[1649538622566,65.0,42455.29,0.0,-1.0,0.0,0.0]
[1649538627601,65.0,42454.95,0.0,-1.0,0.0,0.0]
[1649538632641,65.0,42454.72,0.0,-1.0,0.0,0.0]
[1649538637676,65.0,42455.73,0.0,-1.0,0.0,0.0]
[1649538642711,65.0,42456.76,0.0,-1.0,0.0,0.0]
[1649538647746,65.0,42457.35,0.0,-1.0,0.0,0.0]
[1649538652781,65.0,42459.48,0.0,-1.0,0.0,0.0]
[1649538657816,65.0,42460.41,0.0,-1.0,0.0,0.0]
[1649538662852,65.0,42460.57,0.0,-1.0,0.0,0.0]
[1649538667886,65.0,42461.84,0.0,-1.0,0.0,0.0]
[1649538672922,65.0,42462.09,0.0,-1.0,0.0,0.0]
[1649538677956,65.0,42461.39,0.0,-1.0,0.0,0.0]
[1649538682992,65.0,42455.67,0.0,-1.0,0.0,0.0]
[1649538689036,65.0,42455.54,0.0,-1.0,0.0,0.0]
[1649538694068,65.0,42455.7,0.0,-1.0,0.0,0.0]
[1649538699103,65.0,42457.09,0.0,-1.0,0.0,0.0]
[1649538704138,65.0,42457.38,0.0,-1.0,0.0,0.0]
[1649538709173,65.0,42457.01,0.0,-1.0,0.0,0.0]
[1649538714208,65.0,42456.7,0.0,-1.0,0.0,0.0]
[1649538719243,65.0,42456.84,0.0,-1.0,0.0,0.0]
[1649538724278,65.0,42459.69,0.0,-1.0,0.0,0.0]
[1649538729314,65.0,42459.46,0.0,-1.0,0.0,0.0]
[1649538734348,65.0,42459.52,0.0,-1.0,0.0,0.0]
[1649538739385,65.0,42459.67,0.0,-1.0,0.0,0.0]
[1649538744421,65.0,42458.66,0.0,-1.0,0.0,0.0]
[1649538749455,65.0,42459.13,0.0,-1.0,0.0,0.0]
[1649538754489,65.0,42459.15,0.0,-1.0,0.0,0.0]
[1649538759526,65.0,42459.3,0.0,-1.0,0.0,0.0]
[1649538764560,65.0,42459.06,0.0,-1.0,0.0,0.0]
[1649538769594,65.0,42459.68,0.0,-1.0,0.0,0.0]
[1649538774629,65.0,42460.11,0.0,-1.0,0.0,0.0]
[1649538779664,65.0,42459.96,0.0,-1.0,0.0,0.0]
[1649538784701,65.0,42459.94,0.0,-1.0,0.0,0.0]
[1649538789735,65.0,42461.5,0.0,-1.0,0.0,0.0]
[1649538794769,65.0,42460.85,0.0,-1.0,0.0,0.0]
[1649538799809,65.0,42460.74,0.0,-1.0,0.0,0.0]
[1649538804843,65.0,42461.15,0.0,-1.0,0.0,0.0]
[1649538809878,65.0,42461.28,0.0,-1.0,0.0,0.0]
[1649538815920,65.0,42461.22,0.0,-1.0,0.0,0.0]
[1649538820955,65.0,42460.88,0.0,-1.0,0.0,0.0]
[1649538825990,65.0,42461.48,0.0,-1.0,0.0,0.0]
[1649538831165,65.0,42464.4,0.0,-1.0,0.0,0.0]
[1649538837069,65.0,42464.34,0.0,-1.0,0.0,0.0]
[1649538842102,65.0,42466.79,0.0,-1.0,0.0,0.0]
[1649538847138,65.0,42466.93,0.0,-1.0,0.0,0.0]
[1649538852165,65.0,42467.11,0.0,-1.0,0.0,0.0]
[1649538857207,65.0,42466.89,0.0,-1.0,0.0,0.0]
[1649538862242,65.0,42466.94,0.0,-1.0,0.0,0.0]
[1649538867282,65.0,42466.65,0.0,-1.0,0.0,0.0]
[1649538872312,65.0,42467.18,0.0,-1.0,0.0,0.0]
[1649538877348,65.0,42466.6,0.0,-1.0,0.0,0.0]
[1649538882382,65.0,42466.49,0.0,-1.0,0.0,0.0]
[1649538887417,65.0,42466.51,0.0,-1.0,0.0,0.0]
[1649538892452,65.0,42465.93,0.0,-1.0,0.0,0.0]
[1649538897487,65.0,42466.0,0.0,-1.0,0.0,0.0]
[1649538902522,65.0,42465.91,0.0,-1.0,0.0,0.0]
[1649538907557,65.0,42466.84,0.0,-1.0,0.0,0.0]
[1649538912593,65.0,42465.97,0.0,-1.0,0.0,0.0]
[1649538917628,65.0,42466.28,0.0,-1.0,0.0,0.0]
[1649538923669,65.0,42466.33,0.0,-1.0,0.0,0.0]
[1649538929711,65.0,42465.79,0.0,-1.0,0.0,0.0]
[1649538934747,65.0,42465.75,0.0,-1.0,0.0,0.0]
[1649538939789,65.0,42465.49,0.0,-1.0,0.0,0.0]
[1649538945165,65.0,42465.66,0.0,-1.0,0.0,0.0]
[1649538950859,65.0,42465.96,0.0,-1.0,0.0,0.0]
[1649538956901,65.0,42465.45,0.0,-1.0,0.0,0.0]
[1649538961943,65.0,42466.4,0.0,-1.0,0.0,0.0]
[1649538966978,65.0,42467.81,0.0,-1.0,0.0,0.0]
[1649538972014,65.0,42469.15,0.0,-1.0,0.0,0.0]
[1649538977048,65.0,42469.72,0.0,-1.0,0.0,0.0]
[1649538982083,65.0,42469.57,0.0,-1.0,0.0,0.0]
[1649538987118,65.0,42470.0,0.0,-1.0,0.0,0.0]
[1649538992154,65.0,42470.06,0.0,-1.0,0.0,0.0]
[1649538997189,65.0,42469.81,0.0,-1.0,0.0,0.0]
[1649539002223,65.0,42469.81,0.0,-1.0,0.0,0.0]
[1649539008165,65.0,42469.92,0.0,-1.0,0.0,0.0]
[1649539013300,65.0,42469.91,0.0,-1.0,0.0,0.0]
[1649539018335,65.0,42470.22,0.0,-1.0,0.0,0.0]
[1649539025389,65.0,42470.68,0.0,-1.0,0.0,0.0]
[1649539031426,65.0,42471.12,0.0,-1.0,0.0,0.0]
[1649539036463,65.0,42472.51,0.0,-1.0,0.0,0.0]
[1649539041497,65.0,42472.37,0.0,-1.0,0.0,0.0]
[1649539046531,65.0,42472.55,0.0,-1.0,0.0,0.0]
[1649539051570,65.0,42472.11,0.0,-1.0,0.0,0.0]
[1649539056601,65.0,42472.39,0.0,-1.0,0.0,0.0]
[1649539061638,65.0,42476.79,0.0,-1.0,0.0,0.0]
[1649539066674,65.0,42478.46,0.0,-1.0,0.0,0.0]
[1649539071707,65.0,42478.6,0.0,-1.0,0.0,0.0]
[1649539076741,65.0,42476.55,0.0,-1.0,0.0,0.0]
[1649539081776,65.0,42476.77,0.0,-1.0,0.0,0.0]
[1649539086811,65.0,42476.96,0.0,-1.0,0.0,0.0]
[1649539091846,65.0,42477.32,0.0,-1.0,0.0,0.0]
[1649539096881,65.0,42479.24,0.0,-1.0,0.0,0.0]
[1649539101916,65.0,42479.07,0.0,-1.0,0.0,0.0]
[1649539106951,65.0,42479.27,0.0,-1.0,0.0,0.0]
[1649539111986,65.0,42479.93,0.0,-1.0,0.0,0.0]
[1649539117021,65.0,42479.5,0.0,-1.0,0.0,0.0]
[1649539122056,65.0,42477.61,0.0,-1.0,0.0,0.0]
[1649539127091,65.0,42478.34,0.0,-1.0,0.0,0.0]
[1649539132134,65.0,42477.38,0.0,-1.0,0.0,0.0]
[1649539137165,65.0,42477.83,0.0,-1.0,0.0,0.0]
[1649539142204,65.0,42478.07,0.0,-1.0,0.0,0.0]
[1649539147239,65.0,42478.38,0.0,-1.0,0.0,0.0]
[1649539152275,65.0,42478.24,0.0,-1.0,0.0,0.0]
[1649539157310,65.0,42478.2,0.0,-1.0,0.0,0.0]
[1649539162345,65.0,42478.63,0.0,-1.0,0.0,0.0]
[1649539167384,65.0,42478.4,0.0,-1.0,0.0,0.0]
[1649539172414,65.0,42478.12,0.0,-1.0,0.0,0.0]
[1649539177450,65.0,42478.05,0.0,-1.0,0.0,0.0]
[1649539182484,65.0,42478.13,0.0,-1.0,0.0,0.0]
[1649539188165,65.0,42478.12,0.0,-1.0,0.0,0.0]
[1649539193562,65.0,42478.42,0.0,-1.0,0.0,0.0]
[1649539200165,65.0,42478.41,0.0,-1.0,0.0,0.0]
[1649539205656,65.0,42478.46,0.0,-1.0,0.0,0.0]
[1649539210691,65.0,42478.47,0.0,-1.0,0.0,0.0]
[1649539215726,65.0,42477.39,0.0,-1.0,0.0,0.0]
[1649539221165,65.0,42477.69,0.0,-1.0,0.0,0.0]
[1649539227165,65.0,42477.61,0.0,-1.0,0.0,0.0]
[1649539232846,65.0,42477.55,0.0,-1.0,0.0,0.0]
[1649539237880,65.0,42472.87,0.0,-1.0,0.0,0.0]
[1649539242915,65.0,42471.87,0.0,-1.0,0.0,0.0]
[1649539247950,65.0,42470.51,0.0,-1.0,0.0,0.0]
[1649539253993,65.0,42470.7,0.0,-1.0,0.0,0.0]
[1649539259028,65.0,42470.67,0.0,-1.0,0.0,0.0]
[1649539264063,65.0,42468.1,0.0,-1.0,0.0,0.0]
[1649539269098,65.0,42469.66,0.0,-1.0,0.0,0.0]
[1649539275140,65.0,42468.6,0.0,-1.0,0.0,0.0]
[1649539280175,65.0,42468.41,0.0,-1.0,0.0,0.0]
[1649539285210,65.0,42467.74,0.0,-1.0,0.0,0.0]
[1649539290245,65.0,42467.49,0.0,-1.0,0.0,0.0]
[1649539295280,65.0,42467.27,0.0,-1.0,0.0,0.0]
[1649539300317,65.0,42467.01,0.0,-1.0,0.0,0.0]
[1649539306359,65.0,42467.57,0.0,-1.0,0.0,0.0]
[1649539311394,65.0,42465.15,0.0,-1.0,0.0,0.0]
[1649539316429,65.0,42464.6,0.0,-1.0,0.0,0.0]
[1649539321465,65.0,42464.64,0.0,-1.0,0.0,0.0]
[1649539326500,65.0,42463.01,0.0,-1.0,0.0,0.0]
[1649539331534,65.0,42457.93,0.0,-1.0,0.0,0.0]
[1649539336569,65.0,42457.3,0.0,-1.0,0.0,0.0]
[1649539341604,65.0,42457.28,0.0,-1.0,0.0,0.0]
[1649539347165,65.0,42457.39,0.0,-1.0,0.0,0.0]
[1649539352681,65.0,42455.57,0.0,-1.0,0.0,0.0]
[1649539357716,65.0,42453.22,0.0,-1.0,0.0,0.0]
[1649539362751,65.0,42452.5,0.0,-1.0,0.0,0.0]
[1649539367786,65.0,42453.99,0.0,-1.0,0.0,0.0]
[1649539372821,65.0,42453.19,0.0,-1.0,0.0,0.0]
[1649539377856,65.0,42453.16,0.0,-1.0,0.0,0.0]
[1649539382891,65.0,42452.57,0.0,-1.0,0.0,0.0]
[1649539387926,65.0,42452.54,0.0,-1.0,0.0,0.0]
[1649539392963,65.0,42452.6,0.0,-1.0,0.0,0.0]
[1649539398165,65.0,42451.98,0.0,-1.0,0.0,0.0]
[1649539404038,65.0,42450.93,0.0,-1.0,0.0,0.0]
[1649539409074,65.0,42449.96,0.0,-1.0,0.0,0.0]
[1649539414111,65.0,42450.44,0.0,-1.0,0.0,0.0]
[1649539419143,65.0,42449.47,0.0,-1.0,0.0,0.0]
[1649539424178,65.0,42449.51,0.0,-1.0,0.0,0.0]
[1649539429216,65.0,42449.39,0.0,-1.0,0.0,0.0]
[1649539434251,65.0,42449.95,0.0,-1.0,0.0,0.0]
[1649539439287,65.0,42449.74,0.0,-1.0,0.0,0.0]
[1649539445328,65.0,42450.0,0.0,-1.0,0.0,0.0]
[1649539450366,65.0,42450.12,0.0,-1.0,0.0,0.0]
[1649539455398,65.0,42451.41,0.0,-1.0,0.0,0.0]
[1649539460433,65.0,42451.42,0.0,-1.0,0.0,0.0]
[1649539465474,65.0,42451.42,0.0,-1.0,0.0,0.0]
[1649539470511,65.0,42451.28,0.0,-1.0,0.0,0.0]
[1649539475544,65.0,42453.82,0.0,-1.0,0.0,0.0]
[1649539480579,65.0,42454.59,0.0,-1.0,0.0,0.0]
[1649539485614,65.0,42455.22,0.0,-1.0,0.0,0.0]
[1649539490650,65.0,42455.74,0.0,-1.0,0.0,0.0]
[1649539495684,65.0,42455.89,0.0,-1.0,0.0,0.0]
[1649539500719,65.0,42455.95,0.0,-1.0,0.0,0.0]
[1649539505754,65.0,42456.11,0.0,-1.0,0.0,0.0]
[1649539510791,65.0,42456.12,0.0,-1.0,0.0,0.0]
[1649539515824,65.0,42457.23,0.0,-1.0,0.0,0.0]
[1649539520859,65.0,42459.5,0.0,-1.0,0.0,0.0]
[1649539525894,65.0,42459.92,0.0,-1.0,0.0,0.0]
[1649539530929,65.0,42460.09,0.0,-1.0,0.0,0.0]
[1649539535964,65.0,42460.05,0.0,-1.0,0.0,0.0]
[1649539540999,65.0,42460.16,0.0,-1.0,0.0,0.0]
[1649539546037,65.0,42460.19,0.0,-1.0,0.0,0.0]
[1649539551070,65.0,42460.34,0.0,-1.0,0.0,0.0]
[1649539556104,65.0,42462.13,0.0,-1.0,0.0,0.0]
[1649539561139,65.0,42461.65,0.0,-1.0,0.0,0.0]
[1649539566165,65.0,42461.44,0.0,-1.0,0.0,0.0]
[1649539571210,65.0,42461.26,0.0,-1.0,0.0,0.0]
[1649539576244,65.0,42461.02,0.0,-1.0,0.0,0.0]
[1649539581279,65.0,42461.44,0.0,-1.0,0.0,0.0]
[1649539586314,65.0,42460.9,0.0,-1.0,0.0,0.0]
[1649539591349,65.0,42460.92,0.0,-1.0,0.0,0.0]
[1649539596384,65.0,42460.94,0.0,-1.0,0.0,0.0]
[1649539601420,65.0,42461.09,0.0,-1.0,0.0,0.0]
[1649539606454,65.0,42463.21,0.0,-1.0,0.0,0.0]
[1649539611489,65.0,42457.98,0.0,-1.0,0.0,0.0]
[1649539616525,65.0,42460.45,0.0,-1.0,0.0,0.0]
[1649539621559,65.0,42460.25,0.0,-1.0,0.0,0.0]
[1649539626596,65.0,42461.8,0.0,-1.0,0.0,0.0]
[1649539631635,65.0,42462.72,0.0,-1.0,0.0,0.0]
[1649539637676,65.0,42462.36,0.0,-1.0,0.0,0.0]
[1649539642710,65.0,42463.82,0.0,-1.0,0.0,0.0]
[1649539647745,65.0,42464.17,0.0,-1.0,0.0,0.0]
[1649539653165,65.0,42464.21,0.0,-1.0,0.0,0.0]
[1649539658822,65.0,42465.15,0.0,-1.0,0.0,0.0]
[1649539663858,65.0,42465.51,0.0,-1.0,0.0,0.0]
[1649539668892,65.0,42468.62,0.0,-1.0,0.0,0.0]
[1649539673927,65.0,42469.71,0.0,-1.0,0.0,0.0]
[1649539678962,65.0,42469.9,0.0,-1.0,0.0,0.0]
[1649539683997,65.0,42469.93,0.0,-1.0,0.0,0.0]
[1649539689032,65.0,42475.69,0.0,-1.0,0.0,0.0]
[1649539694068,65.0,42473.76,0.0,-1.0,0.0,0.0]
[1649539699102,65.0,42471.11,0.0,-1.0,0.0,0.0]
[1649539704137,65.0,42469.02,0.0,-1.0,0.0,0.0]
[1649539709172,65.0,42469.28,0.0,-1.0,0.0,0.0]
[1649539714210,65.0,42469.13,0.0,-1.0,0.0,0.0]
[1649539719243,65.0,42469.52,0.0,-1.0,0.0,0.0]
[1649539724278,65.0,42469.02,0.0,-1.0,0.0,0.0]
[1649539729313,65.0,42468.87,0.0,-1.0,0.0,0.0]
[1649539734348,65.0,42469.13,0.0,-1.0,0.0,0.0]
[1649539739383,65.0,42469.37,0.0,-1.0,0.0,0.0]
[1649539744418,65.0,42469.5,0.0,-1.0,0.0,0.0]
[1649539749453,65.0,42469.42,0.0,-1.0,0.0,0.0]
[1649539754488,65.0,42469.12,0.0,-1.0,0.0,0.0]
[1649539759524,65.0,42469.54,0.0,-1.0,0.0,0.0]
[1649539764558,65.0,42469.61,0.0,-1.0,0.0,0.0]
[1649539769594,65.0,42469.27,0.0,-1.0,0.0,0.0]
[1649539774628,65.0,42469.24,0.0,-1.0,0.0,0.0]
[1649539779665,65.0,42468.98,0.0,-1.0,0.0,0.0]
[1649539785165,65.0,42469.08,0.0,-1.0,0.0,0.0]
[1649539790741,65.0,42469.2,0.0,-1.0,0.0,0.0]
[1649539795775,65.0,42470.71,0.0,-1.0,0.0,0.0]
[1649539800814,65.0,42472.28,0.0,-1.0,0.0,0.0]
[1649539805847,65.0,42477.4,0.0,-1.0,0.0,0.0]
[1649539810880,65.0,42481.22,0.0,-1.0,0.0,0.0]
[1649539815916,65.0,42481.21,0.0,-1.0,0.0,0.0]
[1649539820950,65.0,42483.13,0.0,-1.0,0.0,0.0]
[1649539825985,65.0,42483.41,0.0,-1.0,0.0,0.0]
[1649539831020,65.0,42483.87,0.0,-1.0,0.0,0.0]
[1649539836055,65.0,42485.33,0.0,-1.0,0.0,0.0]
[1649539841090,65.0,42490.86,0.0,-1.0,0.0,0.0]
[1649539846125,65.0,42491.08,0.0,-1.0,0.0,0.0]
[1649539851160,65.0,42493.94,0.0,-1.0,0.0,0.0]
[1649539856195,65.0,42495.07,0.0,-1.0,0.0,0.0]
[1649539861230,65.0,42495.02,0.0,-1.0,0.0,0.0]
[1649539866265,65.0,42495.35,0.0,-1.0,0.0,0.0]
[1649539871301,65.0,42495.38,0.0,-1.0,0.0,0.0]
[1649539876336,65.0,42495.83,0.0,-1.0,0.0,0.0]
[1649539881370,65.0,42496.3,0.0,-1.0,0.0,0.0]
[1649539886406,65.0,42496.61,0.0,-1.0,0.0,0.0]
[1649539891440,65.0,42496.7,0.0,-1.0,0.0,0.0]
[1649539897484,65.0,42496.81,0.0,-1.0,0.0,0.0]
[1649539902517,65.0,42496.86,0.0,-1.0,0.0,0.0]
[1649539907552,65.0,42498.38,0.0,-1.0,0.0,0.0]
[1649539912587,65.0,42498.52,0.0,-1.0,0.0,0.0]
[1649539917623,65.0,42498.68,0.0,-1.0,0.0,0.0]
[1649539922662,65.0,42500.02,0.0,-1.0,0.0,0.0]
[1649539927692,65.0,42499.98,0.0,-1.0,0.0,0.0]
[1649539932727,65.0,42500.99,0.0,-1.0,0.0,0.0]
[1649539937764,65.0,42501.06,0.0,-1.0,0.0,0.0]
[1649539942797,65.0,42501.22,0.0,-1.0,0.0,0.0]
[1649539947832,65.0,42501.58,0.0,-1.0,0.0,0.0]
[1649539952867,65.0,42501.66,0.0,-1.0,0.0,0.0]
[1649539957902,65.0,42501.93,0.0,-1.0,0.0,0.0]
[1649539962937,65.0,42504.72,0.0,-1.0,0.0,0.0]
[1649539967972,65.0,42504.24,0.0,-1.0,0.0,0.0]
[1649539973008,65.0,42504.68,0.0,-1.0,0.0,0.0]
[1649539978043,65.0,42504.77,0.0,-1.0,0.0,0.0]
[1649539983077,65.0,42505.04,0.0,-1.0,0.0,0.0]
[1649539988112,65.0,42505.17,0.0,-1.0,0.0,0.0]
[1649539993147,65.0,42505.05,0.0,-1.0,0.0,0.0]
[1649539998165,65.0,42504.77,0.0,-1.0,0.0,0.0]
[1649540004165,65.0,42504.8,0.0,-1.0,0.0,0.0]
[1649540009259,65.0,42504.89,0.0,-1.0,0.0,0.0]
[1649540014295,65.0,42506.51,0.0,-1.0,0.0,0.0]
[1649540019329,65.0,42506.56,0.0,-1.0,0.0,0.0]
[1649540024364,65.0,42507.1,0.0,-1.0,0.0,0.0]
[1649540029399,65.0,42506.89,0.0,-1.0,0.0,0.0]
[1649540037165,65.0,42506.33,0.0,-1.0,0.0,0.0]
[1649540042490,65.0,42505.98,0.0,-1.0,0.0,0.0]
[1649540047525,65.0,42505.1,0.0,-1.0,0.0,0.0]
[1649540052561,65.0,42505.04,0.0,-1.0,0.0,0.0]
[1649540057596,65.0,42505.09,0.0,-1.0,0.0,0.0]
[1649540062630,65.0,42505.36,0.0,-1.0,0.0,0.0]
[1649540068673,65.0,42504.79,0.0,-1.0,0.0,0.0]
[1649540073707,65.0,42505.39,0.0,-1.0,0.0,0.0]
[1649540078742,65.0,42505.15,0.0,-1.0,0.0,0.0]
[1649540083777,65.0,42505.1,0.0,-1.0,0.0,0.0]
[1649540088812,65.0,42505.15,0.0,-1.0,0.0,0.0]
[1649540093847,65.0,42505.15,0.0,-1.0,0.0,0.0]
[1649540098883,65.0,42505.22,0.0,-1.0,0.0,0.0]
[1649540103917,65.0,42505.2,0.0,-1.0,0.0,0.0]
[1649540108952,65.0,42505.59,0.0,-1.0,0.0,0.0]
[1649540113987,65.0,42506.45,0.0,-1.0,0.0,0.0]
[1649540119022,65.0,42506.72,0.0,-1.0,0.0,0.0]
[1649540124057,65.0,42506.23,0.0,-1.0,0.0,0.0]
[1649540129092,65.0,42505.95,0.0,-1.0,0.0,0.0]
[1649540135135,65.0,42506.06,0.0,-1.0,0.0,0.0]
[1649540140173,65.0,42506.5,0.0,-1.0,0.0,0.0]
[1649540145208,65.0,42506.37,0.0,-1.0,0.0,0.0]
[1649540150245,65.0,42507.2,0.0,-1.0,0.0,0.0]
[1649540155281,65.0,42507.05,0.0,-1.0,0.0,0.0]
[1649540160316,65.0,42506.99,0.0,-1.0,0.0,0.0]
[1649540165353,65.0,42507.21,0.0,-1.0,0.0,0.0]
[1649540170387,65.0,42507.42,0.0,-1.0,0.0,0.0]
[1649540175422,65.0,42507.24,0.0,-1.0,0.0,0.0]
[1649540180457,65.0,42508.58,0.0,-1.0,0.0,0.0]
[1649540185492,65.0,42508.64,0.0,-1.0,0.0,0.0]
[1649540190527,65.0,42508.92,0.0,-1.0,0.0,0.0]
[1649540195562,65.0,42507.83,0.0,-1.0,0.0,0.0]
[1649540200597,65.0,42504.67,0.0,-1.0,0.0,0.0]
[1649540207647,65.0,42504.47,0.0,-1.0,0.0,0.0]
[1649540212681,65.0,42504.46,0.0,-1.0,0.0,0.0]
[1649540217717,65.0,42506.24,0.0,-1.0,0.0,0.0]
[1649540222753,65.0,42505.46,0.0,-1.0,0.0,0.0]
[1649540227786,65.0,42505.82,0.0,-1.0,0.0,0.0]
[1649540232821,65.0,42505.29,0.0,-1.0,0.0,0.0]
[1649540237856,65.0,42505.94,0.0,-1.0,0.0,0.0]
[1649540242892,65.0,42506.02,0.0,-1.0,0.0,0.0]
[1649540247926,65.0,42506.0,0.0,-1.0,0.0,0.0]
[1649540252961,65.0,42505.56,0.0,-1.0,0.0,0.0]
[1649540257996,65.0,42506.06,0.0,-1.0,0.0,0.0]
[1649540263031,65.0,42505.9,0.0,-1.0,0.0,0.0]
[1649540268066,65.0,42506.47,0.0,-1.0,0.0,0.0]
[1649540273102,65.0,42506.66,0.0,-1.0,0.0,0.0]
[1649540278136,65.0,42507.24,0.0,-1.0,0.0,0.0]
[1649540283165,65.0,42507.21,0.0,-1.0,0.0,0.0]
[1649540288206,65.0,42506.57,0.0,-1.0,0.0,0.0]
[1649540295165,65.0,42506.93,0.0,-1.0,0.0,0.0]
[1649540301165,65.0,42506.92,0.0,-1.0,0.0,0.0]
[1649540306338,65.0,42507.46,0.0,-1.0,0.0,0.0]
[1649540311372,65.0,42506.91,0.0,-1.0,0.0,0.0]
[1649540317415,65.0,42507.52,0.0,-1.0,0.0,0.0]
[1649540322449,65.0,42506.46,0.0,-1.0,0.0,0.0]
[1649540327484,65.0,42506.5,0.0,-1.0,0.0,0.0]
[1649540332520,65.0,42507.45,0.0,-1.0,0.0,0.0]
[1649540337555,65.0,42507.19,0.0,-1.0,0.0,0.0]
[1649540342589,65.0,42506.7,0.0,-1.0,0.0,0.0]
[1649540347624,65.0,42507.39,0.0,-1.0,0.0,0.0]
[1649540352659,65.0,42507.42,0.0,-1.0,0.0,0.0]
[1649540357696,65.0,42506.97,0.0,-1.0,0.0,0.0]
[1649540362729,65.0,42507.05,0.0,-1.0,0.0,0.0]
[1649540367765,65.0,42507.43,0.0,-1.0,0.0,0.0]
[1649540373165,65.0,42507.35,0.0,-1.0,0.0,0.0]
[1649540378841,65.0,42506.79,0.0,-1.0,0.0,0.0]
[1649540383876,65.0,42507.25,0.0,-1.0,0.0,0.0]
[1649540388911,65.0,42507.36,0.0,-1.0,0.0,0.0]
[1649540393946,65.0,42508.14,0.0,-1.0,0.0,0.0]
[1649540398981,65.0,42508.05,0.0,-1.0,0.0,0.0]
[1649540404016,65.0,42507.69,0.0,-1.0,0.0,0.0]
[1649540409051,65.0,42507.48,0.0,-1.0,0.0,0.0]
[1649540415093,65.0,42506.18,0.0,-1.0,0.0,0.0]
[1649540420129,65.0,42506.5,0.0,-1.0,0.0,0.0]
[1649540425163,65.0,42506.25,0.0,-1.0,0.0,0.0]
[1649540430165,65.0,42506.14,0.0,-1.0,0.0,0.0]
[1649540435234,65.0,42506.2,0.0,-1.0,0.0,0.0]
[1649540440268,65.0,42506.66,0.0,-1.0,0.0,0.0]
[1649540445303,65.0,42506.71,0.0,-1.0,0.0,0.0]
[1649540450338,65.0,42506.8,0.0,-1.0,0.0,0.0]
[1649540455373,65.0,42506.75,0.0,-1.0,0.0,0.0]
[1649540460409,65.0,42506.25,0.0,-1.0,0.0,0.0]
[1649540465443,65.0,42506.35,0.0,-1.0,0.0,0.0]
[1649540470479,65.0,42505.56,0.0,-1.0,0.0,0.0]
[1649540477528,65.0,42505.87,0.0,-1.0,0.0,0.0]
[1649540482563,65.0,42505.47,0.0,-1.0,0.0,0.0]
[1649540487598,65.0,42505.54,0.0,-1.0,0.0,0.0]
[1649540492633,65.0,42505.56,0.0,-1.0,0.0,0.0]
[1649540498678,65.0,42505.49,0.0,-1.0,0.0,0.0]
[1649540503713,65.0,42505.85,0.0,-1.0,0.0,0.0]
[1649540508745,65.0,42505.95,0.0,-1.0,0.0,0.0]
[1649540513780,65.0,42505.43,0.0,-1.0,0.0,0.0]
[1649540518817,65.0,42504.64,0.0,-1.0,0.0,0.0]
[1649540524857,65.0,42504.84,0.0,-1.0,0.0,0.0]
[1649540531906,65.0,42505.07,0.0,-1.0,0.0,0.0]
[1649540536941,65.0,42505.04,0.0,-1.0,0.0,0.0]
[1649540542983,65.0,42504.9,0.0,-1.0,0.0,0.0]
[1649540549026,65.0,42504.87,0.0,-1.0,0.0,0.0]
[1649540555069,65.0,42504.79,0.0,-1.0,0.0,0.0]
[1649540560103,65.0,42505.13,0.0,-1.0,0.0,0.0]
[1649540565137,65.0,42505.23,0.0,-1.0,0.0,0.0]
[1649540570172,65.0,42505.2,0.0,-1.0,0.0,0.0]
[1649540575207,65.0,42503.23,0.0,-1.0,0.0,0.0]
[1649540580242,65.0,42491.76,0.0,-1.0,0.0,0.0]
[1649540586165,65.0,42492.49,0.0,-1.0,0.0,0.0]
[1649540591319,65.0,42492.44,0.0,-1.0,0.0,0.0]
[1649540596356,65.0,42493.47,0.0,-1.0,0.0,0.0]
[1649540601390,65.0,42498.65,0.0,-1.0,0.0,0.0]
[1649540606424,65.0,42500.53,0.0,-1.0,0.0,0.0]
[1649540611460,65.0,42514.95,0.0,-1.0,0.0,0.0]
[1649540616495,65.0,42516.5,0.0,-1.0,0.0,0.0]
[1649540621529,65.0,42520.8,0.0,-1.0,0.0,0.0]
[1649540626564,65.0,42529.4,0.0,-1.0,0.0,0.0]
[1649540631600,65.0,42530.4,0.0,-1.0,0.0,0.0]
[1649540636634,65.0,42534.9,0.0,-1.0,0.0,0.0]
[1649540641669,65.0,42537.23,0.0,-1.0,0.0,0.0]
[1649540646707,65.0,42538.69,0.0,-1.0,0.0,0.0]
[1649540651743,65.0,42540.73,0.0,-1.0,0.0,0.0]
[1649540656776,65.0,42548.28,0.0,-1.0,0.0,0.0]
[1649540661812,65.0,42548.42,0.0,-1.0,0.0,0.0]
[1649540667165,65.0,42560.39,0.0,-1.0,0.0,0.0]
[1649540672890,65.0,42562.35,0.0,-1.0,0.0,0.0]
[1649540677924,65.0,42562.98,0.0,-1.0,0.0,0.0]
[1649540683966,65.0,42564.71,0.0,-1.0,0.0,0.0]
[1649540689001,65.0,42570.36,0.0,-1.0,0.0,0.0]
[1649540694036,65.0,42572.53,0.0,-1.0,0.0,0.0]
[1649540699071,65.0,42574.58,0.0,-1.0,0.0,0.0]
[1649540704108,65.0,42575.79,0.0,-1.0,0.0,0.0]
[1649540709141,65.0,42578.46,0.0,-1.0,0.0,0.0]
[1649540714176,65.0,42573.44,0.0,-1.0,0.0,0.0]
[1649540720218,65.0,42573.83,0.0,-1.0,0.0,0.0]
[1649540725254,65.0,42573.81,0.0,-1.0,0.0,0.0]
[1649540730288,65.0,42573.99,0.0,-1.0,0.0,0.0]
[1649540735323,65.0,42561.02,0.0,-1.0,0.0,0.0]
[1649540740361,65.0,42561.19,0.0,-1.0,0.0,0.0]
[1649540746400,65.0,42563.85,0.0,-1.0,0.0,0.0]
[1649540751435,65.0,42565.83,0.0,-1.0,0.0,0.0]
[1649540756470,65.0,42565.06,0.0,-1.0,0.0,0.0]
[1649540761505,65.0,42565.75,0.0,-1.0,0.0,0.0]
[1649540766540,65.0,42566.1,0.0,-1.0,0.0,0.0]
[1649540771577,65.0,42572.39,0.0,-1.0,0.0,0.0]
[1649540776610,65.0,42574.19,0.0,-1.0,0.0,0.0]
[1649540781645,65.0,42573.57,0.0,-1.0,0.0,0.0]
[1649540786680,65.0,42572.25,0.0,-1.0,0.0,0.0]
[1649540791715,65.0,42568.14,0.0,-1.0,0.0,0.0]
[1649540796750,65.0,42566.37,0.0,-1.0,0.0,0.0]
[1649540801785,65.0,42564.8,0.0,-1.0,0.0,0.0]
[1649540806820,65.0,42562.65,0.0,-1.0,0.0,0.0]
[1649540811857,65.0,42562.79,0.0,-1.0,0.0,0.0]
[1649540816892,65.0,42561.81,0.0,-1.0,0.0,0.0]
[1649540821927,65.0,42562.18,0.0,-1.0,0.0,0.0]
[1649540826962,65.0,42561.82,0.0,-1.0,0.0,0.0]
[1649540831997,65.0,42561.72,0.0,-1.0,0.0,0.0]
[1649540837034,65.0,42571.61,0.0,-1.0,0.0,0.0]
[1649540842068,65.0,42574.35,0.0,-1.0,0.0,0.0]
[1649540847165,65.0,42574.89,0.0,-1.0,0.0,0.0]
[1649540853165,65.0,42574.21,0.0,-1.0,0.0,0.0]
[1649540858179,65.0,42574.15,0.0,-1.0,0.0,0.0]
[1649540863214,65.0,42575.71,0.0,-1.0,0.0,0.0]
[1649540868250,65.0,42573.59,0.0,-1.0,0.0,0.0]
[1649540874165,65.0,42573.23,0.0,-1.0,0.0,0.0]
[1649540879326,65.0,42572.73,0.0,-1.0,0.0,0.0]
[1649540885368,65.0,42573.05,0.0,-1.0,0.0,0.0]
[1649540890403,65.0,42572.74,0.0,-1.0,0.0,0.0]
[1649540895438,65.0,42574.03,0.0,-1.0,0.0,0.0]
[1649540900475,65.0,42574.37,0.0,-1.0,0.0,0.0]
[1649540905510,65.0,42575.35,0.0,-1.0,0.0,0.0]
[1649540910543,65.0,42574.26,0.0,-1.0,0.0,0.0]
[1649540915581,65.0,42574.47,0.0,-1.0,0.0,0.0]
[1649540920613,65.0,42574.76,0.0,-1.0,0.0,0.0]
[1649540926655,65.0,42574.45,0.0,-1.0,0.0,0.0]
[1649540931690,65.0,42575.35,0.0,-1.0,0.0,0.0]
[1649540936725,65.0,42574.0,0.0,-1.0,0.0,0.0]
[1649540941760,65.0,42574.95,0.0,-1.0,0.0,0.0]
[1649540946796,65.0,42575.05,0.0,-1.0,0.0,0.0]
[1649540951830,65.0,42574.7,0.0,-1.0,0.0,0.0]
[1649540956865,65.0,42574.94,0.0,-1.0,0.0,0.0]
[1649540961901,65.0,42574.26,0.0,-1.0,0.0,0.0]
[1649540966935,65.0,42578.87,0.0,-1.0,0.0,0.0]
[1649540971970,65.0,42580.33,0.0,-1.0,0.0,0.0]
[1649540977009,65.0,42581.56,0.0,-1.0,0.0,0.0]
[1649540982045,65.0,42584.65,0.0,-1.0,0.0,0.0]
[1649540987080,65.0,42588.35,0.0,-1.0,0.0,0.0]
[1649540992115,65.0,42588.51,0.0,-1.0,0.0,0.0]
[1649540997150,65.0,42587.74,0.0,-1.0,0.0,0.0]
[1649541002185,65.0,42589.19,0.0,-1.0,0.0,0.0]
[1649541007220,65.0,42588.94,0.0,-1.0,0.0,0.0]
[1649541012256,65.0,42587.8,0.0,-1.0,0.0,0.0]
[1649541017290,65.0,42588.1,0.0,-1.0,0.0,0.0]
[1649541022325,65.0,42587.38,0.0,-1.0,0.0,0.0]
[1649541027360,65.0,42586.51,0.0,-1.0,0.0,0.0]
[1649541032395,65.0,42583.02,0.0,-1.0,0.0,0.0]
[1649541037430,65.0,42578.17,0.0,-1.0,0.0,0.0]
[1649541043475,65.0,42577.39,0.0,-1.0,0.0,0.0]
[1649541048512,65.0,42577.64,0.0,-1.0,0.0,0.0]
[1649541053544,65.0,42578.17,0.0,-1.0,0.0,0.0]
[1649541058578,65.0,42578.28,0.0,-1.0,0.0,0.0]
[1649541063616,65.0,42578.38,0.0,-1.0,0.0,0.0]
[1649541068647,65.0,42578.45,0.0,-1.0,0.0,0.0]
[1649541073682,65.0,42578.46,0.0,-1.0,0.0,0.0]
[1649541078717,65.0,42579.83,0.0,-1.0,0.0,0.0]
[1649541083753,65.0,42580.13,0.0,-1.0,0.0,0.0]
[1649541088787,65.0,42581.07,0.0,-1.0,0.0,0.0]
[1649541093823,65.0,42581.75,0.0,-1.0,0.0,0.0]
[1649541098858,65.0,42580.53,0.0,-1.0,0.0,0.0]
[1649541103892,65.0,42580.78,0.0,-1.0,0.0,0.0]
[1649541108927,65.0,42579.13,0.0,-1.0,0.0,0.0]
[1649541113962,65.0,42579.06,0.0,-1.0,0.0,0.0]
[1649541120004,65.0,42578.55,0.0,-1.0,0.0,0.0]
[1649541125040,65.0,42578.72,0.0,-1.0,0.0,0.0]
[1649541131081,65.0,42578.73,0.0,-1.0,0.0,0.0]
[1649541137124,65.0,42585.15,0.0,-1.0,0.0,0.0]
[1649541142159,65.0,42587.88,0.0,-1.0,0.0,0.0]
[1649541147165,65.0,42588.35,0.0,-1.0,0.0,0.0]
[1649541152233,65.0,42588.35,0.0,-1.0,0.0,0.0]
[1649541159165,65.0,42586.63,0.0,-1.0,0.0,0.0]
[1649541164315,65.0,42583.68,0.0,-1.0,0.0,0.0]
[1649541169353,65.0,42585.23,0.0,-1.0,0.0,0.0]
[1649541174385,65.0,42585.59,0.0,-1.0,0.0,0.0]
[1649541179420,65.0,42590.36,0.0,-1.0,0.0,0.0]
[1649541184455,65.0,42586.99,0.0,-1.0,0.0,0.0]
[1649541191505,65.0,42586.02,0.0,-1.0,0.0,0.0]
[1649541196541,65.0,42585.9,0.0,-1.0,0.0,0.0]
[1649541201575,65.0,42588.9,0.0,-1.0,0.0,0.0]
[1649541207165,65.0,42590.09,0.0,-1.0,0.0,0.0]
[1649541212651,65.0,42590.11,0.0,-1.0,0.0,0.0]
[1649541217686,65.0,42590.09,0.0,-1.0,0.0,0.0]
[1649541222721,65.0,42587.39,0.0,-1.0,0.0,0.0]
[1649541227757,65.0,42586.47,0.0,-1.0,0.0,0.0]
[1649541232791,65.0,42588.54,0.0,-1.0,0.0,0.0]
[1649541237826,65.0,42588.23,0.0,-1.0,0.0,0.0]
[1649541243165,65.0,42587.45,0.0,-1.0,0.0,0.0]
[1649541248903,65.0,42586.99,0.0,-1.0,0.0,0.0]
[1649541254945,65.0,42587.01,0.0,-1.0,0.0,0.0]
[1649541259984,65.0,42581.26,0.0,-1.0,0.0,0.0]
[1649541265015,65.0,42580.76,0.0,-1.0,0.0,0.0]
[1649541270165,65.0,42581.54,0.0,-1.0,0.0,0.0]
[1649541276092,65.0,42581.31,0.0,-1.0,0.0,0.0]
[1649541281127,65.0,42580.8,0.0,-1.0,0.0,0.0]
[1649541286162,65.0,42580.91,0.0,-1.0,0.0,0.0]
[1649541291165,65.0,42580.85,0.0,-1.0,0.0,0.0]
[1649541296232,65.0,42581.72,0.0,-1.0,0.0,0.0]
[1649541301267,65.0,42582.2,0.0,-1.0,0.0,0.0]
[1649541306302,65.0,42583.12,0.0,-1.0,0.0,0.0]
[1649541311337,65.0,42582.08,0.0,-1.0,0.0,0.0]
[1649541316375,65.0,42582.25,0.0,-1.0,0.0,0.0]
[1649541321409,65.0,42582.75,0.0,-1.0,0.0,0.0]
[1649541326444,65.0,42582.62,0.0,-1.0,0.0,0.0]
[1649541331479,65.0,42581.84,0.0,-1.0,0.0,0.0]
[1649541336514,65.0,42582.03,0.0,-1.0,0.0,0.0]
[1649541342165,65.0,42582.46,0.0,-1.0,0.0,0.0]
[1649541347595,65.0,42583.47,0.0,-1.0,0.0,0.0]
[1649541352626,65.0,42583.25,0.0,-1.0,0.0,0.0]
[1649541357661,65.0,42583.8,0.0,-1.0,0.0,0.0]
[1649541363165,65.0,42585.69,0.0,-1.0,0.0,0.0]
[1649541368738,65.0,42586.39,0.0,-1.0,0.0,0.0]
[1649541373773,65.0,42581.95,0.0,-1.0,0.0,0.0]
[1649541378808,65.0,42581.73,0.0,-1.0,0.0,0.0]
[1649541383846,65.0,42581.36,0.0,-1.0,0.0,0.0]
[1649541388878,65.0,42581.51,0.0,-1.0,0.0,0.0]
[1649541395927,65.0,42582.13,0.0,-1.0,0.0,0.0]
[1649541400962,65.0,42582.07,0.0,-1.0,0.0,0.0]
[1649541407004,65.0,42581.94,0.0,-1.0,0.0,0.0]
[1649541414165,65.0,42581.92,0.0,-1.0,0.0,0.0]
[1649541420165,65.0,42581.94,0.0,-1.0,0.0,0.0]
[1649541426137,65.0,42582.11,0.0,-1.0,0.0,0.0]
[1649541431173,65.0,42581.25,0.0,-1.0,0.0,0.0]
[1649541438165,65.0,42581.29,0.0,-1.0,0.0,0.0]
[1649541443256,65.0,42581.3,0.0,-1.0,0.0,0.0]
[1649541448292,65.0,42581.18,0.0,-1.0,0.0,0.0]
[1649541453328,65.0,42581.2,0.0,-1.0,0.0,0.0]
[1649541459165,65.0,42580.62,0.0,-1.0,0.0,0.0]
[1649541464405,65.0,42580.54,0.0,-1.0,0.0,0.0]
[1649541470447,65.0,42580.41,0.0,-1.0,0.0,0.0]
[1649541475481,65.0,42580.64,0.0,-1.0,0.0,0.0]
[1649541480516,65.0,42580.56,0.0,-1.0,0.0,0.0]
[1649541486165,65.0,42580.5,0.0,-1.0,0.0,0.0]
[1649541492165,65.0,42580.56,0.0,-1.0,0.0,0.0]
[1649541497640,65.0,42580.93,0.0,-1.0,0.0,0.0]
[1649541502674,65.0,42580.71,0.0,-1.0,0.0,0.0]
[1649541507710,65.0,42580.76,0.0,-1.0,0.0,0.0]
[1649541512745,65.0,42580.72,0.0,-1.0,0.0,0.0]
[1649541519165,65.0,42577.52,0.0,-1.0,0.0,0.0]
[1649541524831,65.0,42577.35,0.0,-1.0,0.0,0.0]
[1649541530873,65.0,42577.3,0.0,-1.0,0.0,0.0]
[1649541536914,65.0,42577.38,0.0,-1.0,0.0,0.0]
[1649541543165,65.0,42577.34,0.0,-1.0,0.0,0.0]
[1649541548998,65.0,42577.38,0.0,-1.0,0.0,0.0]
[1649541554033,65.0,42577.87,0.0,-1.0,0.0,0.0]
[1649541559068,65.0,42577.71,0.0,-1.0,0.0,0.0]
[1649541564104,65.0,42577.78,0.0,-1.0,0.0,0.0]
[1649541569138,65.0,42577.76,0.0,-1.0,0.0,0.0]
[1649541574173,65.0,42577.22,0.0,-1.0,0.0,0.0]
[1649541579208,65.0,42576.93,0.0,-1.0,0.0,0.0]
[1649541584244,65.0,42577.11,0.0,-1.0,0.0,0.0]
[1649541591165,65.0,42577.03,0.0,-1.0,0.0,0.0]
[1649541596327,65.0,42578.06,0.0,-1.0,0.0,0.0]
[1649541601362,65.0,42577.05,0.0,-1.0,0.0,0.0]
[1649541606397,65.0,42578.24,0.0,-1.0,0.0,0.0]
[1649541611432,65.0,42581.22,0.0,-1.0,0.0,0.0]
[1649541616467,65.0,42587.01,0.0,-1.0,0.0,0.0]
[1649541621502,65.0,42586.22,0.0,-1.0,0.0,0.0]
[1649541626537,65.0,42584.86,0.0,-1.0,0.0,0.0]
[1649541631572,65.0,42577.83,0.0,-1.0,0.0,0.0]
[1649541636609,65.0,42578.48,0.0,-1.0,0.0,0.0]
[1649541641642,65.0,42580.13,0.0,-1.0,0.0,0.0]
[1649541646677,65.0,42582.0,0.0,-1.0,0.0,0.0]
[1649541651719,65.0,42586.99,0.0,-1.0,0.0,0.0]
[1649541656753,65.0,42589.19,0.0,-1.0,0.0,0.0]
[1649541661788,65.0,42589.62,0.0,-1.0,0.0,0.0]
[1649541666823,65.0,42590.01,0.0,-1.0,0.0,0.0]
[1649541671858,65.0,42589.59,0.0,-1.0,0.0,0.0]
[1649541676895,65.0,42584.73,0.0,-1.0,0.0,0.0]
[1649541681928,65.0,42583.47,0.0,-1.0,0.0,0.0]
[1649541686963,65.0,42582.81,0.0,-1.0,0.0,0.0]
[1649541691998,65.0,42582.61,0.0,-1.0,0.0,0.0]
[1649541697033,65.0,42582.41,0.0,-1.0,0.0,0.0]
[1649541702068,65.0,42582.9,0.0,-1.0,0.0,0.0]
[1649541707103,65.0,42583.27,0.0,-1.0,0.0,0.0]
[1649541712139,65.0,42581.21,0.0,-1.0,0.0,0.0]
[1649541717165,65.0,42581.83,0.0,-1.0,0.0,0.0]
[1649541722209,65.0,42576.02,0.0,-1.0,0.0,0.0]
[1649541727244,65.0,42582.32,0.0,-1.0,0.0,0.0]
[1649541732278,65.0,42581.79,0.0,-1.0,0.0,0.0]
[1649541737314,65.0,42581.32,0.0,-1.0,0.0,0.0]
[1649541742348,65.0,42578.98,0.0,-1.0,0.0,0.0]
[1649541747383,65.0,42578.73,0.0,-1.0,0.0,0.0]
[1649541752420,65.0,42577.85,0.0,-1.0,0.0,0.0]
[1649541758460,65.0,42578.77,0.0,-1.0,0.0,0.0]
[1649541763495,65.0,42579.27,0.0,-1.0,0.0,0.0]
[1649541768530,65.0,42579.18,0.0,-1.0,0.0,0.0]
[1649541773565,65.0,42579.14,0.0,-1.0,0.0,0.0]
[1649541778601,65.0,42579.78,0.0,-1.0,0.0,0.0]
[1649541783635,65.0,42579.63,0.0,-1.0,0.0,0.0]
[1649541788670,65.0,42579.54,0.0,-1.0,0.0,0.0]
[1649541793705,65.0,42579.49,0.0,-1.0,0.0,0.0]
[1649541798740,65.0,42579.57,0.0,-1.0,0.0,0.0]
[1649541803775,65.0,42579.65,0.0,-1.0,0.0,0.0]
[1649541810165,65.0,42579.22,0.0,-1.0,0.0,0.0]
[1649541815859,65.0,42579.22,0.0,-1.0,0.0,0.0]
[1649541820896,65.0,42580.31,0.0,-1.0,0.0,0.0]
[1649541825930,65.0,42580.45,0.0,-1.0,0.0,0.0]
[1649541830965,65.0,42580.09,0.0,-1.0,0.0,0.0]
[1649541836000,65.0,42579.86,0.0,-1.0,0.0,0.0]
[1649541841037,65.0,42579.97,0.0,-1.0,0.0,0.0]
[1649541846070,65.0,42580.45,0.0,-1.0,0.0,0.0]
[1649541851105,65.0,42580.28,0.0,-1.0,0.0,0.0]
[1649541856140,65.0,42580.23,0.0,-1.0,0.0,0.0]
[1649541861165,65.0,42580.44,0.0,-1.0,0.0,0.0]
[1649541866210,65.0,42581.93,0.0,-1.0,0.0,0.0]
[1649541871246,65.0,42580.97,0.0,-1.0,0.0,0.0]
[1649541876280,65.0,42580.78,0.0,-1.0,0.0,0.0]
[1649541881315,65.0,42580.87,0.0,-1.0,0.0,0.0]
[1649541886350,65.0,42580.75,0.0,-1.0,0.0,0.0]
[1649541891386,65.0,42581.01,0.0,-1.0,0.0,0.0]
[1649541896421,65.0,42581.03,0.0,-1.0,0.0,0.0]
[1649541901456,65.0,42581.4,0.0,-1.0,0.0,0.0]
[1649541906491,65.0,42581.41,0.0,-1.0,0.0,0.0]
[1649541911527,65.0,42580.27,0.0,-1.0,0.0,0.0]
[1649541916562,65.0,42580.2,0.0,-1.0,0.0,0.0]
[1649541921597,65.0,42580.14,0.0,-1.0,0.0,0.0]
[1649541926631,65.0,42579.38,0.0,-1.0,0.0,0.0]
[1649541931666,65.0,42579.45,0.0,-1.0,0.0,0.0]
[1649541936701,65.0,42579.84,0.0,-1.0,0.0,0.0]
[1649541941736,65.0,42580.7,0.0,-1.0,0.0,0.0]
[1649541946772,65.0,42581.48,0.0,-1.0,0.0,0.0]
[1649541951806,65.0,42598.06,0.0,-1.0,0.0,0.0]
[1649541956841,65.0,42594.95,0.0,-1.0,0.0,0.0]
[1649541961876,65.0,42593.43,0.0,-1.0,0.0,0.0]
[1649541966911,65.0,42593.83,0.0,-1.0,0.0,0.0]
[1649541971946,65.0,42593.94,0.0,-1.0,0.0,0.0]
[1649541976981,65.0,42594.41,0.0,-1.0,0.0,0.0]
[1649541982017,65.0,42594.83,0.0,-1.0,0.0,0.0]
[1649541987052,65.0,42594.44,0.0,-1.0,0.0,0.0]
[1649541992087,65.0,42594.27,0.0,-1.0,0.0,0.0]
[1649541997123,65.0,42594.49,0.0,-1.0,0.0,0.0]
[1649542002158,65.0,42595.01,0.0,-1.0,0.0,0.0]
[1649542007192,65.0,42593.77,0.0,-1.0,0.0,0.0]
[1649542012229,65.0,42582.66,0.0,-1.0,0.0,0.0]
[1649542017262,65.0,42586.1,0.0,-1.0,0.0,0.0]
[1649542022297,65.0,42586.54,0.0,-1.0,0.0,0.0]
[1649542027332,65.0,42597.11,0.0,-1.0,0.0,0.0]
[1649542032370,65.0,42597.18,0.0,-1.0,0.0,0.0]
[1649542037407,65.0,42597.34,0.0,-1.0,0.0,0.0]
[1649542042437,65.0,42601.05,0.0,-1.0,0.0,0.0]
[1649542047472,65.0,42601.93,0.0,-1.0,0.0,0.0]
[1649542052507,65.0,42606.32,0.0,-1.0,0.0,0.0]
[1649542057542,65.0,42610.91,0.0,-1.0,0.0,0.0]
[1649542062577,65.0,42613.15,0.0,-1.0,0.0,0.0]
[1649542067612,65.0,42613.16,0.0,-1.0,0.0,0.0]
[1649542072647,65.0,42613.21,0.0,-1.0,0.0,0.0]
[1649542077682,65.0,42613.07,0.0,-1.0,0.0,0.0]
[1649542082718,65.0,42613.28,0.0,-1.0,0.0,0.0]
[1649542087752,65.0,42609.96,0.0,-1.0,0.0,0.0]
[1649542092787,65.0,42610.52,0.0,-1.0,0.0,0.0]
[1649542097822,65.0,42610.85,0.0,-1.0,0.0,0.0]
[1649542102858,65.0,42610.61,0.0,-1.0,0.0,0.0]
[1649542107895,65.0,42609.62,0.0,-1.0,0.0,0.0]
[1649542112927,65.0,42609.25,0.0,-1.0,0.0,0.0]
[1649542117963,65.0,42609.22,0.0,-1.0,0.0,0.0]
[1649542123002,65.0,42609.41,0.0,-1.0,0.0,0.0]
[1649542128033,65.0,42610.09,0.0,-1.0,0.0,0.0]
[1649542133068,65.0,42609.95,0.0,-1.0,0.0,0.0]
[1649542138102,65.0,42610.02,0.0,-1.0,0.0,0.0]
[1649542143137,65.0,42610.01,0.0,-1.0,0.0,0.0]
[1649542148172,65.0,42610.31,0.0,-1.0,0.0,0.0]
[1649542153207,65.0,42610.29,0.0,-1.0,0.0,0.0]
[1649542158244,65.0,42604.68,0.0,-1.0,0.0,0.0]
[1649542164165,65.0,42604.58,0.0,-1.0,0.0,0.0]
[1649542169321,65.0,42604.63,0.0,-1.0,0.0,0.0]
[1649542174356,65.0,42604.51,0.0,-1.0,0.0,0.0]
[1649542179392,65.0,42604.84,0.0,-1.0,0.0,0.0]
[1649542184426,65.0,42604.98,0.0,-1.0,0.0,0.0]
[1649542189461,65.0,42605.32,0.0,-1.0,0.0,0.0]
[1649542194496,65.0,42605.32,0.0,-1.0,0.0,0.0]
[1649542200165,65.0,42605.91,0.0,-1.0,0.0,0.0]
[1649542206165,65.0,42605.92,0.0,-1.0,0.0,0.0]
[1649542211615,65.0,42608.35,0.0,-1.0,0.0,0.0]
[1649542216651,65.0,42613.72,0.0,-1.0,0.0,0.0]
[1649542221685,65.0,42613.14,0.0,-1.0,0.0,0.0]
[1649542226720,65.0,42613.09,0.0,-1.0,0.0,0.0]
[1649542231755,65.0,42613.22,0.0,-1.0,0.0,0.0]
[1649542236790,65.0,42616.55,0.0,-1.0,0.0,0.0]
[1649542241826,65.0,42615.95,0.0,-1.0,0.0,0.0]
[1649542246861,65.0,42615.53,0.0,-1.0,0.0,0.0]
[1649542251897,65.0,42615.31,0.0,-1.0,0.0,0.0]
[1649542256931,65.0,42615.43,0.0,-1.0,0.0,0.0]
[1649542261965,65.0,42615.78,0.0,-1.0,0.0,0.0]
[1649542267000,65.0,42612.05,0.0,-1.0,0.0,0.0]
[1649542272035,65.0,42612.23,0.0,-1.0,0.0,0.0]
[1649542277070,65.0,42612.07,0.0,-1.0,0.0,0.0]
[1649542282105,65.0,42612.46,0.0,-1.0,0.0,0.0]
[1649542287140,65.0,42612.53,0.0,-1.0,0.0,0.0]
[1649542292177,65.0,42612.41,0.0,-1.0,0.0,0.0]
[1649542297211,65.0,42612.23,0.0,-1.0,0.0,0.0]
[1649542302245,65.0,42612.26,0.0,-1.0,0.0,0.0]
[1649542308165,65.0,42612.26,0.0,-1.0,0.0,0.0]
[1649542313323,65.0,42612.14,0.0,-1.0,0.0,0.0]
[1649542318357,65.0,42611.37,0.0,-1.0,0.0,0.0]
[1649542323393,65.0,42611.26,0.0,-1.0,0.0,0.0]
[1649542329165,65.0,42611.55,0.0,-1.0,0.0,0.0]
[1649542334473,65.0,42611.51,0.0,-1.0,0.0,0.0]
[1649542340516,65.0,42611.78,0.0,-1.0,0.0,0.0]
[1649542345550,65.0,42611.5,0.0,-1.0,0.0,0.0]
[1649542350586,65.0,42612.29,0.0,-1.0,0.0,0.0]
[1649542355620,65.0,42612.55,0.0,-1.0,0.0,0.0]
[1649542361662,65.0,42613.24,0.0,-1.0,0.0,0.0]
[1649542366697,65.0,42612.98,0.0,-1.0,0.0,0.0]
[1649542371732,65.0,42612.25,0.0,-1.0,0.0,0.0]
[1649542376768,65.0,42612.22,0.0,-1.0,0.0,0.0]
[1649542381802,65.0,42602.29,0.0,-1.0,0.0,0.0]
[1649542386837,65.0,42606.23,0.0,-1.0,0.0,0.0]
[1649542389858,65.0,42587.28,0.0,-1.0,0.0,0.0]
[1649542394893,65.0,42576.81,0.0,-1.0,0.0,0.0]
[1649542399928,65.0,42575.8,0.0,-1.0,0.0,0.0]
[1649542404963,65.0,42575.53,0.0,-1.0,0.0,0.0]
[1649542410165,65.0,42576.26,0.0,-1.0,0.0,0.0]
[1649542416040,65.0,42576.7,0.0,-1.0,0.0,0.0]
[1649542421075,65.0,42578.29,0.0,-1.0,0.0,0.0]
[1649542426111,65.0,42578.15,0.0,-1.0,0.0,0.0]
[1649542431145,65.0,42578.4,0.0,-1.0,0.0,0.0]
[1649542436180,65.0,42576.87,0.0,-1.0,0.0,0.0]
[1649542441216,65.0,42576.57,0.0,-1.0,0.0,0.0]
[1649542446250,65.0,42571.58,0.0,-1.0,0.0,0.0]
[1649542451286,65.0,42568.81,0.0,-1.0,0.0,0.0]
[1649542456320,65.0,42576.99,0.0,-1.0,0.0,0.0]
[1649542461355,65.0,42578.25,0.0,-1.0,0.0,0.0]
[1649542466390,65.0,42584.46,0.0,-1.0,0.0,0.0]
[1649542471425,65.0,42578.27,0.0,-1.0,0.0,0.0]
[1649542476460,65.0,42577.84,0.0,-1.0,0.0,0.0]
[1649542481495,65.0,42579.42,0.0,-1.0,0.0,0.0]
[1649542486530,65.0,42582.7,0.0,-1.0,0.0,0.0]
[1649542491565,65.0,42581.71,0.0,-1.0,0.0,0.0]
[1649542496604,65.0,42582.03,0.0,-1.0,0.0,0.0]
[1649542501639,65.0,42582.82,0.0,-1.0,0.0,0.0]
[1649542506674,65.0,42581.81,0.0,-1.0,0.0,0.0]
[1649542512165,65.0,42583.96,0.0,-1.0,0.0,0.0]
[1649542517753,65.0,42584.56,0.0,-1.0,0.0,0.0]
[1649542522789,65.0,42601.06,0.0,-1.0,0.0,0.0]
[1649542527823,65.0,42601.22,0.0,-1.0,0.0,0.0]
[1649542532859,65.0,42601.38,0.0,-1.0,0.0,0.0]
[1649542539165,65.0,42601.33,0.0,-1.0,0.0,0.0]
[1649542544942,65.0,42601.33,0.0,-1.0,0.0,0.0]
[1649542549977,65.0,42601.56,0.0,-1.0,0.0,0.0]
[1649542555014,65.0,42603.28,0.0,-1.0,0.0,0.0]
[1649542560047,65.0,42603.17,0.0,-1.0,0.0,0.0]
[1649542565082,65.0,42602.48,0.0,-1.0,0.0,0.0]
[1649542570120,65.0,42607.64,0.0,-1.0,0.0,0.0]
[1649542575154,65.0,42616.83,0.0,-1.0,0.0,0.0]
[1649542580187,65.0,42617.24,0.0,-1.0,0.0,0.0]
[1649542585224,65.0,42618.63,0.0,-1.0,0.0,0.0]
[1649542590257,65.0,42618.77,0.0,-1.0,0.0,0.0]
[1649542595293,65.0,42618.6,0.0,-1.0,0.0,0.0]
[1649542600328,65.0,42619.39,0.0,-1.0,0.0,0.0]
[1649542605364,65.0,42620.34,0.0,-1.0,0.0,0.0]
[1649542610398,65.0,42620.16,0.0,-1.0,0.0,0.0]
[1649542615433,65.0,42619.54,0.0,-1.0,0.0,0.0]
[1649542620468,65.0,42610.63,0.0,-1.0,0.0,0.0]
[1649542625503,65.0,42613.55,0.0,-1.0,0.0,0.0]
[1649542630538,65.0,42618.18,0.0,-1.0,0.0,0.0]
[1649542635573,65.0,42617.85,0.0,-1.0,0.0,0.0]
[1649542640610,65.0,42617.73,0.0,-1.0,0.0,0.0]
[1649542645643,65.0,42617.66,0.0,-1.0,0.0,0.0]
[1649542650678,65.0,42618.0,0.0,-1.0,0.0,0.0]
[1649542655713,65.0,42614.06,0.0,-1.0,0.0,0.0]
[1649542660748,65.0,42613.37,0.0,-1.0,0.0,0.0]
[1649542665788,65.0,42613.58,0.0,-1.0,0.0,0.0]
[1649542670823,65.0,42613.84,0.0,-1.0,0.0,0.0]
[1649542677165,65.0,42613.78,0.0,-1.0,0.0,0.0]
[1649542682907,65.0,42613.86,0.0,-1.0,0.0,0.0]
[1649542687943,65.0,42613.88,0.0,-1.0,0.0,0.0]
[1649542693984,65.0,42613.99,0.0,-1.0,0.0,0.0]
[1649542699020,65.0,42615.45,0.0,-1.0,0.0,0.0]
[1649542704055,65.0,42616.35,0.0,-1.0,0.0,0.0]
[1649542709089,65.0,42615.82,0.0,-1.0,0.0,0.0]
[1649542714124,65.0,42616.4,0.0,-1.0,0.0,0.0]
[1649542719162,65.0,42615.66,0.0,-1.0,0.0,0.0]
[1649542724195,65.0,42614.54,0.0,-1.0,0.0,0.0]
[1649542729230,65.0,42614.27,0.0,-1.0,0.0,0.0]
[1649542735271,65.0,42614.88,0.0,-1.0,0.0,0.0]
[1649542740308,65.0,42621.34,0.0,-1.0,0.0,0.0]
[1649542745341,65.0,42621.36,0.0,-1.0,0.0,0.0]
[1649542750376,65.0,42621.12,0.0,-1.0,0.0,0.0]
[1649542755412,65.0,42617.31,0.0,-1.0,0.0,0.0]
[1649542760446,65.0,42617.86,0.0,-1.0,0.0,0.0]
[1649542765483,65.0,42617.88,0.0,-1.0,0.0,0.0]
[1649542770516,65.0,42617.9,0.0,-1.0,0.0,0.0]
[1649542775552,65.0,42621.03,0.0,-1.0,0.0,0.0]
[1649542780586,65.0,42621.34,0.0,-1.0,0.0,0.0]
[1649542785621,65.0,42621.79,0.0,-1.0,0.0,0.0]
[1649542790656,65.0,42618.05,0.0,-1.0,0.0,0.0]
[1649542795691,65.0,42618.78,0.0,-1.0,0.0,0.0]
[1649542800726,65.0,42618.65,0.0,-1.0,0.0,0.0]
[1649542805761,65.0,42620.93,0.0,-1.0,0.0,0.0]
[1649542810796,65.0,42619.61,0.0,-1.0,0.0,0.0]
[1649542815832,65.0,42620.5,0.0,-1.0,0.0,0.0]
[1649542820867,65.0,42620.6,0.0,-1.0,0.0,0.0]
[1649542825901,65.0,42620.79,0.0,-1.0,0.0,0.0]
[1649542830944,65.0,42620.95,0.0,-1.0,0.0,0.0]
[1649542835971,65.0,42621.2,0.0,-1.0,0.0,0.0]
[1649542841006,65.0,42621.03,0.0,-1.0,0.0,0.0]
[1649542846042,65.0,42621.19,0.0,-1.0,0.0,0.0]
[1649542851076,65.0,42621.62,0.0,-1.0,0.0,0.0]
[1649542856111,65.0,42621.67,0.0,-1.0,0.0,0.0]
[1649542861148,65.0,42622.25,0.0,-1.0,0.0,0.0]
[1649542866165,65.0,42621.84,0.0,-1.0,0.0,0.0]
[1649542871216,65.0,42622.11,0.0,-1.0,0.0,0.0]
[1649542876251,65.0,42622.55,0.0,-1.0,0.0,0.0]
[1649542882293,65.0,42622.49,0.0,-1.0,0.0,0.0]
[1649542887328,65.0,42621.54,0.0,-1.0,0.0,0.0]
[1649542892364,65.0,42620.27,0.0,-1.0,0.0,0.0]
[1649542898405,65.0,42620.13,0.0,-1.0,0.0,0.0]
[1649542903440,65.0,42620.87,0.0,-1.0,0.0,0.0]
[1649542908476,65.0,42622.66,0.0,-1.0,0.0,0.0]
[1649542913510,65.0,42627.14,0.0,-1.0,0.0,0.0]
[1649542918545,65.0,42621.98,0.0,-1.0,0.0,0.0]
[1649542923582,65.0,42617.29,0.0,-1.0,0.0,0.0]
[1649542928615,65.0,42619.42,0.0,-1.0,0.0,0.0]
[1649542933650,65.0,42621.11,0.0,-1.0,0.0,0.0]
[1649542938687,65.0,42624.79,0.0,-1.0,0.0,0.0]
[1649542943720,65.0,42624.22,0.0,-1.0,0.0,0.0]
[1649542948755,65.0,42625.69,0.0,-1.0,0.0,0.0]
[1649542953791,65.0,42625.67,0.0,-1.0,0.0,0.0]
[1649542958825,65.0,42625.95,0.0,-1.0,0.0,0.0]
[1649542963860,65.0,42625.75,0.0,-1.0,0.0,0.0]
[1649542968902,65.0,42627.95,0.0,-1.0,0.0,0.0]
[1649542973930,65.0,42629.39,0.0,-1.0,0.0,0.0]
[1649542978966,65.0,42630.24,0.0,-1.0,0.0,0.0]
[1649542984000,65.0,42629.36,0.0,-1.0,0.0,0.0]
[1649542989035,65.0,42629.2,0.0,-1.0,0.0,0.0]
[1649542994070,65.0,42629.24,0.0,-1.0,0.0,0.0]
[1649542999109,65.0,42629.87,0.0,-1.0,0.0,0.0]
[1649543004140,65.0,42629.57,0.0,-1.0,0.0,0.0]
[1649543009175,65.0,42629.76,0.0,-1.0,0.0,0.0]
[1649543014210,65.0,42630.38,0.0,-1.0,0.0,0.0]
[1649543019245,65.0,42629.94,0.0,-1.0,0.0,0.0]
[1649543024280,65.0,42629.6,0.0,-1.0,0.0,0.0]
[1649543031165,65.0,42629.42,0.0,-1.0,0.0,0.0]
[1649543036372,65.0,42628.83,0.0,-1.0,0.0,0.0]
[1649543041407,65.0,42627.77,0.0,-1.0,0.0,0.0]
[1649543046442,65.0,42628.49,0.0,-1.0,0.0,0.0]
[1649543051477,65.0,42628.83,0.0,-1.0,0.0,0.0]
[1649543056513,65.0,42627.7,0.0,-1.0,0.0,0.0]
[1649543061547,65.0,42628.16,0.0,-1.0,0.0,0.0]
[1649543067165,65.0,42628.21,0.0,-1.0,0.0,0.0]
[1649543072624,65.0,42628.41,0.0,-1.0,0.0,0.0]
[1649543077659,65.0,42628.07,0.0,-1.0,0.0,0.0]
[1649543082694,65.0,42618.97,0.0,-1.0,0.0,0.0]
[1649543087730,65.0,42625.89,0.0,-1.0,0.0,0.0]
[1649543092764,65.0,42624.51,0.0,-1.0,0.0,0.0]
[1649543097799,65.0,42624.97,0.0,-1.0,0.0,0.0]
[1649543102834,65.0,42624.88,0.0,-1.0,0.0,0.0]
[1649543107869,65.0,42623.39,0.0,-1.0,0.0,0.0]
[1649543112904,65.0,42622.71,0.0,-1.0,0.0,0.0]
[1649543117940,65.0,42622.96,0.0,-1.0,0.0,0.0]
[1649543123981,65.0,42623.14,0.0,-1.0,0.0,0.0]
[1649543129021,65.0,42623.71,0.0,-1.0,0.0,0.0]
[1649543134051,65.0,42624.4,0.0,-1.0,0.0,0.0]
[1649543139086,65.0,42624.08,0.0,-1.0,0.0,0.0]
[1649543144121,65.0,42624.12,0.0,-1.0,0.0,0.0]
[1649543149159,65.0,42624.02,0.0,-1.0,0.0,0.0]
[1649543154165,65.0,42624.16,0.0,-1.0,0.0,0.0]
[1649543159227,65.0,42624.78,0.0,-1.0,0.0,0.0]
[1649543164261,65.0,42624.22,0.0,-1.0,0.0,0.0]
[1649543169296,65.0,42625.04,0.0,-1.0,0.0,0.0]
[1649543174331,65.0,42624.45,0.0,-1.0,0.0,0.0]
[1649543179367,65.0,42624.98,0.0,-1.0,0.0,0.0]
[1649543184401,65.0,42624.72,0.0,-1.0,0.0,0.0]
[1649543189441,65.0,42625.73,0.0,-1.0,0.0,0.0]
[1649543194472,65.0,42627.1,0.0,-1.0,0.0,0.0]
[1649543199507,65.0,42626.99,0.0,-1.0,0.0,0.0]
[1649543204542,65.0,42627.28,0.0,-1.0,0.0,0.0]
[1649543209576,65.0,42627.82,0.0,-1.0,0.0,0.0]
[1649543214611,65.0,42629.46,0.0,-1.0,0.0,0.0]
[1649543219647,65.0,42629.13,0.0,-1.0,0.0,0.0]
[1649543224681,65.0,42628.62,0.0,-1.0,0.0,0.0]
[1649543229716,65.0,42632.49,0.0,-1.0,0.0,0.0]
[1649543234751,65.0,42632.57,0.0,-1.0,0.0,0.0]
[1649543239786,65.0,42633.02,0.0,-1.0,0.0,0.0]
[1649543244822,65.0,42633.1,0.0,-1.0,0.0,0.0]
[1649543250165,65.0,42632.81,0.0,-1.0,0.0,0.0]
[1649543255898,65.0,42633.02,0.0,-1.0,0.0,0.0]
[1649543260933,65.0,42634.83,0.0,-1.0,0.0,0.0]
[1649543265969,65.0,42634.54,0.0,-1.0,0.0,0.0]
[1649543271165,65.0,42634.54,0.0,-1.0,0.0,0.0]
[1649543277045,65.0,42634.05,0.0,-1.0,0.0,0.0]
[1649543282080,65.0,42634.54,0.0,-1.0,0.0,0.0]
[1649543287115,65.0,42633.49,0.0,-1.0,0.0,0.0]
[1649543292165,65.0,42633.66,0.0,-1.0,0.0,0.0]
[1649543297188,65.0,42634.11,0.0,-1.0,0.0,0.0]
[1649543302221,65.0,42634.25,0.0,-1.0,0.0,0.0]
[1649543307255,65.0,42638.58,0.0,-1.0,0.0,0.0]
[1649543312292,65.0,42638.83,0.0,-1.0,0.0,0.0]
[1649543317325,65.0,42638.56,0.0,-1.0,0.0,0.0]
[1649543322363,65.0,42631.38,0.0,-1.0,0.0,0.0]
[1649543327395,65.0,42622.81,0.0,-1.0,0.0,0.0]
[1649543332430,65.0,42619.19,0.0,-1.0,0.0,0.0]
[1649543337465,65.0,42614.13,0.0,-1.0,0.0,0.0]
[1649543342502,65.0,42613.68,0.0,-1.0,0.0,0.0]
[1649543347536,65.0,42611.83,0.0,-1.0,0.0,0.0]
[1649543352571,65.0,42609.04,0.0,-1.0,0.0,0.0]
[1649543358165,65.0,42599.61,0.0,-1.0,0.0,0.0]
[1649543363648,65.0,42600.5,0.0,-1.0,0.0,0.0]
[1649543368685,65.0,42600.21,0.0,-1.0,0.0,0.0]
[1649543373718,65.0,42597.11,0.0,-1.0,0.0,0.0]
[1649543378753,65.0,42598.19,0.0,-1.0,0.0,0.0]
[1649543383789,65.0,42597.04,0.0,-1.0,0.0,0.0]
[1649543388824,65.0,42597.41,0.0,-1.0,0.0,0.0]
[1649543393860,65.0,42598.8,0.0,-1.0,0.0,0.0]
[1649543398895,65.0,42598.1,0.0,-1.0,0.0,0.0]
[1649543403929,65.0,42606.81,0.0,-1.0,0.0,0.0]
[1649543408964,65.0,42606.07,0.0,-1.0,0.0,0.0]
[1649543414000,65.0,42603.31,0.0,-1.0,0.0,0.0]
[1649543419034,65.0,42603.24,0.0,-1.0,0.0,0.0]
[1649543424069,65.0,42603.28,0.0,-1.0,0.0,0.0]
[1649543429104,65.0,42603.05,0.0,-1.0,0.0,0.0]
[1649543434139,65.0,42603.01,0.0,-1.0,0.0,0.0]
[1649543439165,65.0,42602.94,0.0,-1.0,0.0,0.0]
[1649543444209,65.0,42603.56,0.0,-1.0,0.0,0.0]
[1649543449244,65.0,42603.26,0.0,-1.0,0.0,0.0]
[1649543455287,65.0,42604.19,0.0,-1.0,0.0,0.0]
[1649543460321,65.0,42608.34,0.0,-1.0,0.0,0.0]
[1649543465356,65.0,42609.81,0.0,-1.0,0.0,0.0]
[1649543470392,65.0,42605.69,0.0,-1.0,0.0,0.0]
[1649543475426,65.0,42608.75,0.0,-1.0,0.0,0.0]
[1649543480465,65.0,42609.79,0.0,-1.0,0.0,0.0]
[1649543485496,65.0,42608.59,0.0,-1.0,0.0,0.0]
[1649543490538,65.0,42606.38,0.0,-1.0,0.0,0.0]
[1649543495566,65.0,42606.16,0.0,-1.0,0.0,0.0]
[1649543500601,65.0,42603.56,0.0,-1.0,0.0,0.0]
[1649543506651,65.0,42603.56,0.0,-1.0,0.0,0.0]
[1649543511681,65.0,42603.78,0.0,-1.0,0.0,0.0]
[1649543516716,65.0,42605.6,0.0,-1.0,0.0,0.0]
[1649543521751,65.0,42607.12,0.0,-1.0,0.0,0.0]
[1649543527793,65.0,42607.57,0.0,-1.0,0.0,0.0]
[1649543532828,65.0,42609.03,0.0,-1.0,0.0,0.0]
[1649543537863,65.0,42612.22,0.0,-1.0,0.0,0.0]
[1649543542898,65.0,42611.84,0.0,-1.0,0.0,0.0]
[1649543547936,65.0,42611.57,0.0,-1.0,0.0,0.0]
[1649543552968,65.0,42609.03,0.0,-1.0,0.0,0.0]
[1649543558004,65.0,42608.96,0.0,-1.0,0.0,0.0]
[1649543563039,65.0,42609.02,0.0,-1.0,0.0,0.0]
[1649543568075,65.0,42608.79,0.0,-1.0,0.0,0.0]
[1649543573108,65.0,42610.57,0.0,-1.0,0.0,0.0]
[1649543578143,65.0,42610.59,0.0,-1.0,0.0,0.0]
[1649543583165,65.0,42610.56,0.0,-1.0,0.0,0.0]
[1649543589165,65.0,42610.49,0.0,-1.0,0.0,0.0]
[1649543594255,65.0,42610.23,0.0,-1.0,0.0,0.0]
[1649543599290,65.0,42609.05,0.0,-1.0,0.0,0.0]
[1649543604325,65.0,42609.13,0.0,-1.0,0.0,0.0]
[1649543609360,65.0,42608.95,0.0,-1.0,0.0,0.0]
[1649543614396,65.0,42607.35,0.0,-1.0,0.0,0.0]
[1649543619430,65.0,42608.23,0.0,-1.0,0.0,0.0]
[1649543624472,65.0,42608.42,0.0,-1.0,0.0,0.0]
[1649543629502,65.0,42608.5,0.0,-1.0,0.0,0.0]
[1649543634536,65.0,42608.39,0.0,-1.0,0.0,0.0]
[1649543639571,65.0,42608.34,0.0,-1.0,0.0,0.0]
[1649543644606,65.0,42609.4,0.0,-1.0,0.0,0.0]
[1649543649641,65.0,42609.58,0.0,-1.0,0.0,0.0]
[1649543655165,65.0,42610.82,0.0,-1.0,0.0,0.0]
[1649543660718,65.0,42610.79,0.0,-1.0,0.0,0.0]
[1649543665754,65.0,42611.07,0.0,-1.0,0.0,0.0]
[1649543670789,65.0,42611.14,0.0,-1.0,0.0,0.0]
[1649543676165,65.0,42611.08,0.0,-1.0,0.0,0.0]
[1649543681869,65.0,42611.14,0.0,-1.0,0.0,0.0]
[1649543686904,65.0,42612.08,0.0,-1.0,0.0,0.0]
[1649543691939,65.0,42610.16,0.0,-1.0,0.0,0.0]
[1649543696974,65.0,42611.97,0.0,-1.0,0.0,0.0]
[1649543702009,65.0,42611.8,0.0,-1.0,0.0,0.0]
[1649543707046,65.0,42609.92,0.0,-1.0,0.0,0.0]
[1649543712079,65.0,42602.87,0.0,-1.0,0.0,0.0]
[1649543717118,65.0,42602.55,0.0,-1.0,0.0,0.0]
[1649543722150,65.0,42606.74,0.0,-1.0,0.0,0.0]
[1649543727165,65.0,42607.47,0.0,-1.0,0.0,0.0]
[1649543732222,65.0,42607.07,0.0,-1.0,0.0,0.0]
[1649543737254,65.0,42607.23,0.0,-1.0,0.0,0.0]
[1649543742290,65.0,42607.21,0.0,-1.0,0.0,0.0]
[1649543747324,65.0,42607.39,0.0,-1.0,0.0,0.0]
[1649543752363,65.0,42607.44,0.0,-1.0,0.0,0.0]
[1649543757394,65.0,42607.6,0.0,-1.0,0.0,0.0]
[1649543762429,65.0,42607.5,0.0,-1.0,0.0,0.0]
[1649543767464,65.0,42611.97,0.0,-1.0,0.0,0.0]
[1649543772499,65.0,42612.14,0.0,-1.0,0.0,0.0]
[1649543777534,65.0,42610.63,0.0,-1.0,0.0,0.0]
[1649543782569,65.0,42611.72,0.0,-1.0,0.0,0.0]
[1649543787606,65.0,42611.75,0.0,-1.0,0.0,0.0]
[1649543792639,65.0,42611.78,0.0,-1.0,0.0,0.0]
[1649543797674,65.0,42611.92,0.0,-1.0,0.0,0.0]
[1649543802709,65.0,42611.51,0.0,-1.0,0.0,0.0]
[1649543807744,65.0,42619.35,0.0,-1.0,0.0,0.0]
[1649543812779,65.0,42619.34,0.0,-1.0,0.0,0.0]
[1649543817814,65.0,42616.93,0.0,-1.0,0.0,0.0]
[1649543822849,65.0,42616.74,0.0,-1.0,0.0,0.0]
[1649543828891,65.0,42617.07,0.0,-1.0,0.0,0.0]
[1649543833928,65.0,42617.03,0.0,-1.0,0.0,0.0]
[1649543838961,65.0,42617.25,0.0,-1.0,0.0,0.0]
[1649543844005,65.0,42607.3,0.0,-1.0,0.0,0.0]
[1649543849039,65.0,42599.92,0.0,-1.0,0.0,0.0]
[1649543854076,65.0,42601.98,0.0,-1.0,0.0,0.0]
[1649543859110,65.0,42602.6,0.0,-1.0,0.0,0.0]
[1649543864146,65.0,42604.41,0.0,-1.0,0.0,0.0]
[1649543869179,65.0,42605.41,0.0,-1.0,0.0,0.0]
[1649543874215,65.0,42603.81,0.0,-1.0,0.0,0.0]
[1649543879249,65.0,42603.13,0.0,-1.0,0.0,0.0]
[1649543884285,65.0,42603.14,0.0,-1.0,0.0,0.0]
[1649543889319,65.0,42603.81,0.0,-1.0,0.0,0.0]
[1649543894361,65.0,42603.18,0.0,-1.0,0.0,0.0]
[1649543899390,65.0,42598.76,0.0,-1.0,0.0,0.0]
[1649543904424,65.0,42591.54,0.0,-1.0,0.0,0.0]
[1649543909460,65.0,42597.85,0.0,-1.0,0.0,0.0]
[1649543914495,65.0,42601.0,0.0,-1.0,0.0,0.0]
[1649543919531,65.0,42598.4,0.0,-1.0,0.0,0.0]
[1649543925165,65.0,42600.35,0.0,-1.0,0.0,0.0]
[1649543930607,65.0,42600.39,0.0,-1.0,0.0,0.0]
[1649543935641,65.0,42599.54,0.0,-1.0,0.0,0.0]
[1649543940677,65.0,42599.48,0.0,-1.0,0.0,0.0]
[1649543945711,65.0,42599.9,0.0,-1.0,0.0,0.0]
[1649543950746,65.0,42599.57,0.0,-1.0,0.0,0.0]
[1649543955781,65.0,42598.5,0.0,-1.0,0.0,0.0]
[1649543960816,65.0,42601.68,0.0,-1.0,0.0,0.0]
[1649543965851,65.0,42602.71,0.0,-1.0,0.0,0.0]
[1649543970887,65.0,42603.91,0.0,-1.0,0.0,0.0]
[1649543975924,65.0,42603.6,0.0,-1.0,0.0,0.0]
[1649543980957,65.0,42604.27,0.0,-1.0,0.0,0.0]
[1649543985992,65.0,42603.64,0.0,-1.0,0.0,0.0]
[1649543991027,65.0,42602.62,0.0,-1.0,0.0,0.0]
[1649543996062,65.0,42605.04,0.0,-1.0,0.0,0.0]
[1649544001100,65.0,42603.96,0.0,-1.0,0.0,0.0]
[1649544006133,65.0,42604.02,0.0,-1.0,0.0,0.0]
[1649544012165,65.0,42603.15,0.0,-1.0,0.0,0.0]
[1649544017211,65.0,42602.59,0.0,-1.0,0.0,0.0]
[1649544022247,65.0,42602.95,0.0,-1.0,0.0,0.0]
[1649544027281,65.0,42602.47,0.0,-1.0,0.0,0.0]
[1649544032316,65.0,42602.69,0.0,-1.0,0.0,0.0]
[1649544037352,65.0,42601.75,0.0,-1.0,0.0,0.0]
[1649544042386,65.0,42601.82,0.0,-1.0,0.0,0.0]
[1649544047421,65.0,42601.29,0.0,-1.0,0.0,0.0]
[1649544052456,65.0,42601.43,0.0,-1.0,0.0,0.0]
[1649544057491,65.0,42599.54,0.0,-1.0,0.0,0.0]
[1649544062526,65.0,42595.85,0.0,-1.0,0.0,0.0]
[1649544067561,65.0,42584.83,0.0,-1.0,0.0,0.0]
[1649544072596,65.0,42584.2,0.0,-1.0,0.0,0.0]
[1649544077631,65.0,42586.17,0.0,-1.0,0.0,0.0]
[1649544082666,65.0,42587.84,0.0,-1.0,0.0,0.0]
[1649544087701,65.0,42583.89,0.0,-1.0,0.0,0.0]
[1649544092737,65.0,42584.38,0.0,-1.0,0.0,0.0]
[1649544097771,65.0,42582.45,0.0,-1.0,0.0,0.0]
[1649544102806,65.0,42576.44,0.0,-1.0,0.0,0.0]
[1649544107841,65.0,42566.81,0.0,-1.0,0.0,0.0]
[1649544112876,65.0,42563.02,0.0,-1.0,0.0,0.0]
[1649544117911,65.0,42563.38,0.0,-1.0,0.0,0.0]
[1649544122946,65.0,42563.57,0.0,-1.0,0.0,0.0]
[1649544127981,65.0,42563.5,0.0,-1.0,0.0,0.0]
[1649544133017,65.0,42563.38,0.0,-1.0,0.0,0.0]
[1649544138051,65.0,42559.66,0.0,-1.0,0.0,0.0]
[1649544143086,65.0,42558.8,0.0,-1.0,0.0,0.0]
[1649544148126,65.0,42562.65,0.0,-1.0,0.0,0.0]
[1649544153156,65.0,42562.02,0.0,-1.0,0.0,0.0]
[1649544158192,65.0,42562.68,0.0,-1.0,0.0,0.0]
[1649544163226,65.0,42561.88,0.0,-1.0,0.0,0.0]
[1649544168261,65.0,42561.69,0.0,-1.0,0.0,0.0]
[1649544173299,65.0,42559.36,0.0,-1.0,0.0,0.0]
[1649544178336,65.0,42559.58,0.0,-1.0,0.0,0.0]
[1649544183372,65.0,42562.45,0.0,-1.0,0.0,0.0]
[1649544188406,65.0,42562.73,0.0,-1.0,0.0,0.0]
[1649544193441,65.0,42563.27,0.0,-1.0,0.0,0.0]
[1649544199484,65.0,42562.94,0.0,-1.0,0.0,0.0]
[1649544204518,65.0,42563.22,0.0,-1.0,0.0,0.0]
[1649544209553,65.0,42556.64,0.0,-1.0,0.0,0.0]
[1649544214588,65.0,42558.29,0.0,-1.0,0.0,0.0]
[1649544219623,65.0,42559.02,0.0,-1.0,0.0,0.0]
[1649544224658,65.0,42559.48,0.0,-1.0,0.0,0.0]
[1649544229693,65.0,42558.39,0.0,-1.0,0.0,0.0]
[1649544234730,65.0,42558.52,0.0,-1.0,0.0,0.0]
[1649544240165,65.0,42558.12,0.0,-1.0,0.0,0.0]
[1649544245807,65.0,42557.69,0.0,-1.0,0.0,0.0]
[1649544250840,65.0,42557.06,0.0,-1.0,0.0,0.0]
[1649544255875,65.0,42556.48,0.0,-1.0,0.0,0.0]
[1649544260911,65.0,42556.66,0.0,-1.0,0.0,0.0]
[1649544265945,65.0,42557.83,0.0,-1.0,0.0,0.0]
[1649544270980,65.0,42557.83,0.0,-1.0,0.0,0.0]
[1649544276016,65.0,42558.45,0.0,-1.0,0.0,0.0]
[1649544281050,65.0,42558.77,0.0,-1.0,0.0,0.0]
[1649544286086,65.0,42557.64,0.0,-1.0,0.0,0.0]
[1649544291120,65.0,42557.35,0.0,-1.0,0.0,0.0]
[1649544296155,65.0,42553.2,0.0,-1.0,0.0,0.0]
[1649544301190,65.0,42553.67,0.0,-1.0,0.0,0.0]
[1649544306225,65.0,42555.62,0.0,-1.0,0.0,0.0]
[1649544311260,65.0,42557.81,0.0,-1.0,0.0,0.0]
[1649544316295,65.0,42558.76,0.0,-1.0,0.0,0.0]
[1649544321330,65.0,42558.57,0.0,-1.0,0.0,0.0]
[1649544326367,65.0,42559.54,0.0,-1.0,0.0,0.0]
[1649544331400,65.0,42556.95,0.0,-1.0,0.0,0.0]
[1649544336436,65.0,42557.71,0.0,-1.0,0.0,0.0]
[1649544342165,65.0,42557.9,0.0,-1.0,0.0,0.0]
[1649544347517,65.0,42557.07,0.0,-1.0,0.0,0.0]
[1649544352550,65.0,42557.37,0.0,-1.0,0.0,0.0]
[1649544357585,65.0,42556.45,0.0,-1.0,0.0,0.0]
[1649544362620,65.0,42556.37,0.0,-1.0,0.0,0.0]
[1649544367655,65.0,42556.58,0.0,-1.0,0.0,0.0]
[1649544372690,65.0,42556.6,0.0,-1.0,0.0,0.0]
[1649544377725,65.0,42556.62,0.0,-1.0,0.0,0.0]
[1649544382760,65.0,42556.61,0.0,-1.0,0.0,0.0]
[1649544387795,65.0,42556.5,0.0,-1.0,0.0,0.0]
[1649544391823,65.0,42537.82,0.0,-1.0,0.0,0.0]
[1649544396858,65.0,42531.72,0.0,-1.0,0.0,0.0]
[1649544401893,65.0,42533.4,0.0,-1.0,0.0,0.0]
[1649544406928,65.0,42533.95,0.0,-1.0,0.0,0.0]
[1649544411963,65.0,42534.1,0.0,-1.0,0.0,0.0]
[1649544416998,65.0,42534.29,0.0,-1.0,0.0,0.0]
[1649544422033,65.0,42533.85,0.0,-1.0,0.0,0.0]
[1649544427074,65.0,42533.57,0.0,-1.0,0.0,0.0]
[1649544432104,65.0,42538.11,0.0,-1.0,0.0,0.0]
[1649544437139,65.0,42543.91,0.0,-1.0,0.0,0.0]
[1649544442173,65.0,42544.69,0.0,-1.0,0.0,0.0]
[1649544447208,65.0,42543.17,0.0,-1.0,0.0,0.0]
[1649544452243,65.0,42542.41,0.0,-1.0,0.0,0.0]
[1649544457278,65.0,42542.44,0.0,-1.0,0.0,0.0]
[1649544462313,65.0,42542.22,0.0,-1.0,0.0,0.0]
[1649544467350,65.0,42543.23,0.0,-1.0,0.0,0.0]
[1649544472383,65.0,42542.89,0.0,-1.0,0.0,0.0]
[1649544477418,65.0,42542.89,0.0,-1.0,0.0,0.0]
[1649544482453,65.0,42542.83,0.0,-1.0,0.0,0.0]
[1649544487488,65.0,42542.77,0.0,-1.0,0.0,0.0]
[1649544492525,65.0,42543.51,0.0,-1.0,0.0,0.0]
[1649544497558,65.0,42542.03,0.0,-1.0,0.0,0.0]
[1649544502593,65.0,42542.24,0.0,-1.0,0.0,0.0]
[1649544507628,65.0,42541.99,0.0,-1.0,0.0,0.0]
[1649544513165,65.0,42541.93,0.0,-1.0,0.0,0.0]
[1649544518708,65.0,42542.35,0.0,-1.0,0.0,0.0]
[1649544523744,65.0,42542.16,0.0,-1.0,0.0,0.0]
[1649544528778,65.0,42542.13,0.0,-1.0,0.0,0.0]
[1649544533812,65.0,42542.11,0.0,-1.0,0.0,0.0]
[1649544538847,65.0,42541.13,0.0,-1.0,0.0,0.0]
[1649544543882,65.0,42541.56,0.0,-1.0,0.0,0.0]
[1649544548917,65.0,42541.43,0.0,-1.0,0.0,0.0]
[1649544553953,65.0,42540.92,0.0,-1.0,0.0,0.0]
[1649544558987,65.0,42541.77,0.0,-1.0,0.0,0.0]
[1649544564022,65.0,42541.83,0.0,-1.0,0.0,0.0]
[1649544570065,65.0,42542.43,0.0,-1.0,0.0,0.0]
[1649544575099,65.0,42542.75,0.0,-1.0,0.0,0.0]
[1649544580134,65.0,42542.07,0.0,-1.0,0.0,0.0]
[1649544585165,65.0,42541.88,0.0,-1.0,0.0,0.0]
[1649544590204,65.0,42542.02,0.0,-1.0,0.0,0.0]
[1649544595240,65.0,42542.57,0.0,-1.0,0.0,0.0]
[1649544600274,65.0,42542.07,0.0,-1.0,0.0,0.0]
[1649544605309,65.0,42542.52,0.0,-1.0,0.0,0.0]
[1649544610348,65.0,42540.54,0.0,-1.0,0.0,0.0]
[1649544615379,65.0,42542.41,0.0,-1.0,0.0,0.0]
[1649544620414,65.0,42542.77,0.0,-1.0,0.0,0.0]
[1649544625451,65.0,42542.64,0.0,-1.0,0.0,0.0]
[1649544630485,65.0,42542.95,0.0,-1.0,0.0,0.0]
[1649544635519,65.0,42542.23,0.0,-1.0,0.0,0.0]
[1649544640555,65.0,42542.05,0.0,-1.0,0.0,0.0]
[1649544646596,65.0,42542.42,0.0,-1.0,0.0,0.0]
[1649544651631,65.0,42541.92,0.0,-1.0,0.0,0.0]
[1649544656666,65.0,42541.92,0.0,-1.0,0.0,0.0]
[1649544661703,65.0,42541.88,0.0,-1.0,0.0,0.0]
[1649544666736,65.0,42542.14,0.0,-1.0,0.0,0.0]
[1649544671773,65.0,42542.54,0.0,-1.0,0.0,0.0]
[1649544676811,65.0,42543.62,0.0,-1.0,0.0,0.0]
[1649544681843,65.0,42543.02,0.0,-1.0,0.0,0.0]
[1649544686876,65.0,42543.32,0.0,-1.0,0.0,0.0]
[1649544691912,65.0,42544.98,0.0,-1.0,0.0,0.0]
[1649544696946,65.0,42544.63,0.0,-1.0,0.0,0.0]
[1649544701981,65.0,42546.17,0.0,-1.0,0.0,0.0]
[1649544707016,65.0,42546.48,0.0,-1.0,0.0,0.0]
[1649544712051,65.0,42546.19,0.0,-1.0,0.0,0.0]
[1649544717086,65.0,42545.7,0.0,-1.0,0.0,0.0]
[1649544722121,65.0,42546.73,0.0,-1.0,0.0,0.0]
[1649544727156,65.0,42546.52,0.0,-1.0,0.0,0.0]
[1649544732165,65.0,42546.55,0.0,-1.0,0.0,0.0]
[1649544737226,65.0,42546.36,0.0,-1.0,0.0,0.0]
[1649544744165,65.0,42546.7,0.0,-1.0,0.0,0.0]
[1649544749310,65.0,42545.73,0.0,-1.0,0.0,0.0]
[1649544754346,65.0,42545.65,0.0,-1.0,0.0,0.0]
[1649544759380,65.0,42545.65,0.0,-1.0,0.0,0.0]
[1649544764417,65.0,42544.52,0.0,-1.0,0.0,0.0]
[1649544769451,65.0,42544.47,0.0,-1.0,0.0,0.0]
[1649544775492,65.0,42544.16,0.0,-1.0,0.0,0.0]
[1649544780530,65.0,42545.89,0.0,-1.0,0.0,0.0]
[1649544785562,65.0,42544.04,0.0,-1.0,0.0,0.0]
[1649544790597,65.0,42542.75,0.0,-1.0,0.0,0.0]
[1649544795632,65.0,42543.86,0.0,-1.0,0.0,0.0]
[1649544800667,65.0,42540.73,0.0,-1.0,0.0,0.0]
[1649544805702,65.0,42533.56,0.0,-1.0,0.0,0.0]
[1649544810737,65.0,42536.58,0.0,-1.0,0.0,0.0]
[1649544815772,65.0,42532.33,0.0,-1.0,0.0,0.0]
[1649544820809,65.0,42532.48,0.0,-1.0,0.0,0.0]
[1649544825843,65.0,42538.54,0.0,-1.0,0.0,0.0]
[1649544830877,65.0,42537.09,0.0,-1.0,0.0,0.0]
[1649544835912,65.0,42537.53,0.0,-1.0,0.0,0.0]
[1649544840947,65.0,42537.23,0.0,-1.0,0.0,0.0]
[1649544845982,65.0,42536.93,0.0,-1.0,0.0,0.0]
[1649544851022,65.0,42536.93,0.0,-1.0,0.0,0.0]
[1649544856056,65.0,42537.79,0.0,-1.0,0.0,0.0]
[1649544861090,65.0,42538.09,0.0,-1.0,0.0,0.0]
[1649544866126,65.0,42538.01,0.0,-1.0,0.0,0.0]
[1649544871162,65.0,42537.36,0.0,-1.0,0.0,0.0]
[1649544876165,65.0,42538.65,0.0,-1.0,0.0,0.0]
[1649544881230,65.0,42541.02,0.0,-1.0,0.0,0.0]
[1649544886265,65.0,42541.29,0.0,-1.0,0.0,0.0]
[1649544892312,65.0,42540.56,0.0,-1.0,0.0,0.0]
[1649544897342,65.0,42540.37,0.0,-1.0,0.0,0.0]
[1649544902377,65.0,42540.39,0.0,-1.0,0.0,0.0]
[1649544907412,65.0,42541.13,0.0,-1.0,0.0,0.0]
[1649544912449,65.0,42539.86,0.0,-1.0,0.0,0.0]
[1649544917483,65.0,42539.83,0.0,-1.0,0.0,0.0]
[1649544922518,65.0,42539.35,0.0,-1.0,0.0,0.0]
[1649544927553,65.0,42541.0,0.0,-1.0,0.0,0.0]
[1649544933165,65.0,42540.23,0.0,-1.0,0.0,0.0]
[1649544938631,65.0,42539.83,0.0,-1.0,0.0,0.0]
[1649544943664,65.0,42540.26,0.0,-1.0,0.0,0.0]
[1649544948699,65.0,42540.09,0.0,-1.0,0.0,0.0]
[1649544953734,65.0,42539.95,0.0,-1.0,0.0,0.0]
[1649544959776,65.0,42539.9,0.0,-1.0,0.0,0.0]
[1649544964812,65.0,42539.9,0.0,-1.0,0.0,0.0]
[1649544969846,65.0,42539.45,0.0,-1.0,0.0,0.0]
[1649544974882,65.0,42539.08,0.0,-1.0,0.0,0.0]
[1649544979916,65.0,42539.81,0.0,-1.0,0.0,0.0]
[1649544984954,65.0,42540.12,0.0,-1.0,0.0,0.0]
[1649544989986,65.0,42540.7,0.0,-1.0,0.0,0.0]
[1649544995021,65.0,42540.59,0.0,-1.0,0.0,0.0]
[1649545000056,65.0,42542.12,0.0,-1.0,0.0,0.0]
[1649545005091,65.0,42542.7,0.0,-1.0,0.0,0.0]
[1649545010126,65.0,42542.54,0.0,-1.0,0.0,0.0]
[1649545015161,65.0,42542.05,0.0,-1.0,0.0,0.0]
[1649545020165,65.0,42541.2,0.0,-1.0,0.0,0.0]
[1649545025231,65.0,42541.4,0.0,-1.0,0.0,0.0]
[1649545030266,65.0,42540.86,0.0,-1.0,0.0,0.0]
[1649545035303,65.0,42541.24,0.0,-1.0,0.0,0.0]
[1649545040336,65.0,42540.86,0.0,-1.0,0.0,0.0]
[1649545045374,65.0,42541.34,0.0,-1.0,0.0,0.0]
[1649545050406,65.0,42541.03,0.0,-1.0,0.0,0.0]
[1649545055441,65.0,42541.35,0.0,-1.0,0.0,0.0]
[1649545060476,65.0,42541.11,0.0,-1.0,0.0,0.0]
[1649545065511,65.0,42540.84,0.0,-1.0,0.0,0.0]
[1649545070546,65.0,42541.13,0.0,-1.0,0.0,0.0]
[1649545075581,65.0,42541.72,0.0,-1.0,0.0,0.0]
[1649545080616,65.0,42541.38,0.0,-1.0,0.0,0.0]
[1649545085651,65.0,42541.66,0.0,-1.0,0.0,0.0]
[1649545090686,65.0,42541.66,0.0,-1.0,0.0,0.0]
[1649545095722,65.0,42542.1,0.0,-1.0,0.0,0.0]
[1649545100759,65.0,42542.39,0.0,-1.0,0.0,0.0]
[1649545105797,65.0,42542.42,0.0,-1.0,0.0,0.0]
[1649545110827,65.0,42541.54,0.0,-1.0,0.0,0.0]
[1649545115862,65.0,42541.39,0.0,-1.0,0.0,0.0]
[1649545120897,65.0,42542.57,0.0,-1.0,0.0,0.0]
[1649545125932,65.0,42542.45,0.0,-1.0,0.0,0.0]
[1649545130967,65.0,42542.95,0.0,-1.0,0.0,0.0]
[1649545136003,65.0,42542.33,0.0,-1.0,0.0,0.0]
[1649545141039,65.0,42542.57,0.0,-1.0,0.0,0.0]
[1649545146073,65.0,42542.0,0.0,-1.0,0.0,0.0]
[1649545151107,65.0,42541.36,0.0,-1.0,0.0,0.0]
[1649545158156,65.0,42541.17,0.0,-1.0,0.0,0.0]
[1649545163191,65.0,42543.07,0.0,-1.0,0.0,0.0]
[1649545168226,65.0,42556.9,0.0,-1.0,0.0,0.0]
[1649545173264,65.0,42556.24,0.0,-1.0,0.0,0.0]
[1649545178296,65.0,42556.57,0.0,-1.0,0.0,0.0]
[1649545183334,65.0,42556.57,0.0,-1.0,0.0,0.0]
[1649545188370,65.0,42557.67,0.0,-1.0,0.0,0.0]
[1649545193405,65.0,42558.05,0.0,-1.0,0.0,0.0]
[1649545198440,65.0,42558.43,0.0,-1.0,0.0,0.0]
[1649545203475,65.0,42548.42,0.0,-1.0,0.0,0.0]
[1649545208510,65.0,42552.75,0.0,-1.0,0.0,0.0]
[1649545213546,65.0,42546.83,0.0,-1.0,0.0,0.0]
[1649545218580,65.0,42547.85,0.0,-1.0,0.0,0.0]
[1649545223616,65.0,42548.45,0.0,-1.0,0.0,0.0]
[1649545229659,65.0,42548.68,0.0,-1.0,0.0,0.0]
[1649545234692,65.0,42552.68,0.0,-1.0,0.0,0.0]
[1649545239727,65.0,42551.49,0.0,-1.0,0.0,0.0]
[1649545244762,65.0,42550.95,0.0,-1.0,0.0,0.0]
[1649545249801,65.0,42550.82,0.0,-1.0,0.0,0.0]
[1649545254832,65.0,42551.4,0.0,-1.0,0.0,0.0]
[1649545259867,65.0,42551.14,0.0,-1.0,0.0,0.0]
[1649545264903,65.0,42549.83,0.0,-1.0,0.0,0.0]
[1649545269937,65.0,42550.52,0.0,-1.0,0.0,0.0]
[1649545274972,65.0,42551.63,0.0,-1.0,0.0,0.0]
[1649545280007,65.0,42552.11,0.0,-1.0,0.0,0.0]
[1649545285042,65.0,42552.16,0.0,-1.0,0.0,0.0]
[1649545290077,65.0,42554.0,0.0,-1.0,0.0,0.0]
[1649545295112,65.0,42552.46,0.0,-1.0,0.0,0.0]
[1649545300147,65.0,42552.58,0.0,-1.0,0.0,0.0]
[1649545305165,65.0,42552.59,0.0,-1.0,0.0,0.0]
[1649545310218,65.0,42552.79,0.0,-1.0,0.0,0.0]
[1649545315252,65.0,42553.69,0.0,-1.0,0.0,0.0]
[1649545320287,65.0,42553.16,0.0,-1.0,0.0,0.0]
[1649545325322,65.0,42558.0,0.0,-1.0,0.0,0.0]
[1649545330357,65.0,42557.69,0.0,-1.0,0.0,0.0]
[1649545335394,65.0,42556.04,0.0,-1.0,0.0,0.0]
[1649545340428,65.0,42555.42,0.0,-1.0,0.0,0.0]
[1649545346469,65.0,42555.95,0.0,-1.0,0.0,0.0]
[1649545353165,65.0,42556.0,0.0,-1.0,0.0,0.0]
[1649545358554,65.0,42555.8,0.0,-1.0,0.0,0.0]
[1649545363588,65.0,42554.41,0.0,-1.0,0.0,0.0]
[1649545368625,65.0,42554.98,0.0,-1.0,0.0,0.0]
[1649545373658,65.0,42554.94,0.0,-1.0,0.0,0.0]
[1649545378694,65.0,42555.63,0.0,-1.0,0.0,0.0]
[1649545383728,65.0,42556.4,0.0,-1.0,0.0,0.0]
[1649545388763,65.0,42555.72,0.0,-1.0,0.0,0.0]
[1649545393798,65.0,42556.9,0.0,-1.0,0.0,0.0]
[1649545398835,65.0,42555.35,0.0,-1.0,0.0,0.0]
[1649545403871,65.0,42555.02,0.0,-1.0,0.0,0.0]
[1649545408903,65.0,42555.53,0.0,-1.0,0.0,0.0]
[1649545413938,65.0,42556.16,0.0,-1.0,0.0,0.0]
[1649545418973,65.0,42556.11,0.0,-1.0,0.0,0.0]
[1649545425165,65.0,42553.18,0.0,-1.0,0.0,0.0]
[1649545431165,65.0,42551.82,0.0,-1.0,0.0,0.0]
[1649545437100,65.0,42552.52,0.0,-1.0,0.0,0.0]
[1649545442135,65.0,42552.16,0.0,-1.0,0.0,0.0]
[1649545447170,65.0,42552.0,0.0,-1.0,0.0,0.0]
[1649545452209,65.0,42552.97,0.0,-1.0,0.0,0.0]
[1649545457240,65.0,42553.54,0.0,-1.0,0.0,0.0]
[1649545462276,65.0,42554.06,0.0,-1.0,0.0,0.0]
[1649545467310,65.0,42553.8,0.0,-1.0,0.0,0.0]
[1649545472346,65.0,42553.72,0.0,-1.0,0.0,0.0]
[1649545477380,65.0,42553.74,0.0,-1.0,0.0,0.0]
[1649545482415,65.0,42553.62,0.0,-1.0,0.0,0.0]
[1649545487450,65.0,42554.1,0.0,-1.0,0.0,0.0]
[1649545492485,65.0,42554.86,0.0,-1.0,0.0,0.0]
[1649545497520,65.0,42547.37,0.0,-1.0,0.0,0.0]
[1649545502555,65.0,42546.88,0.0,-1.0,0.0,0.0]
[1649545507590,65.0,42546.97,0.0,-1.0,0.0,0.0]
[1649545512628,65.0,42547.51,0.0,-1.0,0.0,0.0]
[1649545517660,65.0,42550.63,0.0,-1.0,0.0,0.0]
[1649545522696,65.0,42550.47,0.0,-1.0,0.0,0.0]
[1649545527732,65.0,42552.93,0.0,-1.0,0.0,0.0]
[1649545532767,65.0,42552.38,0.0,-1.0,0.0,0.0]
[1649545537802,65.0,42550.94,0.0,-1.0,0.0,0.0]
[1649545542838,65.0,42551.77,0.0,-1.0,0.0,0.0]
[1649545547872,65.0,42553.15,0.0,-1.0,0.0,0.0]
[1649545552907,65.0,42553.03,0.0,-1.0,0.0,0.0]
[1649545557943,65.0,42552.17,0.0,-1.0,0.0,0.0]
[1649545562977,65.0,42555.99,0.0,-1.0,0.0,0.0]
[1649545568012,65.0,42555.74,0.0,-1.0,0.0,0.0]
[1649545573047,65.0,42555.61,0.0,-1.0,0.0,0.0]
[1649545578082,65.0,42555.26,0.0,-1.0,0.0,0.0]
[1649545583117,65.0,42555.29,0.0,-1.0,0.0,0.0]
[1649545588153,65.0,42556.66,0.0,-1.0,0.0,0.0]
[1649545593165,65.0,42556.6,0.0,-1.0,0.0,0.0]
[1649545598223,65.0,42556.81,0.0,-1.0,0.0,0.0]
[1649545603257,65.0,42556.38,0.0,-1.0,0.0,0.0]
[1649545608293,65.0,42556.59,0.0,-1.0,0.0,0.0]
[1649545613327,65.0,42555.33,0.0,-1.0,0.0,0.0]
[1649545619369,65.0,42555.56,0.0,-1.0,0.0,0.0]
[1649545624406,65.0,42555.27,0.0,-1.0,0.0,0.0]
[1649545629439,65.0,42555.9,0.0,-1.0,0.0,0.0]
[1649545634474,65.0,42555.06,0.0,-1.0,0.0,0.0]
[1649545639511,65.0,42556.18,0.0,-1.0,0.0,0.0]
[1649545644545,65.0,42555.64,0.0,-1.0,0.0,0.0]
[1649545649579,65.0,42555.51,0.0,-1.0,0.0,0.0]
[1649545654615,65.0,42555.61,0.0,-1.0,0.0,0.0]
[1649545659649,65.0,42556.39,0.0,-1.0,0.0,0.0]
[1649545664684,65.0,42567.0,0.0,-1.0,0.0,0.0]
[1649545669720,65.0,42567.66,0.0,-1.0,0.0,0.0]
[1649545674754,65.0,42549.51,0.0,-1.0,0.0,0.0]
[1649545679789,65.0,42537.15,0.0,-1.0,0.0,0.0]
[1649545684824,65.0,42545.67,0.0,-1.0,0.0,0.0]
[1649545689859,65.0,42551.48,0.0,-1.0,0.0,0.0]
[1649545694894,65.0,42544.83,0.0,-1.0,0.0,0.0]
[1649545699929,65.0,42545.02,0.0,-1.0,0.0,0.0]
[1649545704964,65.0,42546.15,0.0,-1.0,0.0,0.0]
[1649545710165,65.0,42545.81,0.0,-1.0,0.0,0.0]
[1649545716041,65.0,42546.16,0.0,-1.0,0.0,0.0]
[1649545721076,65.0,42546.12,0.0,-1.0,0.0,0.0]
[1649545726111,65.0,42545.68,0.0,-1.0,0.0,0.0]
[1649545731146,65.0,42544.11,0.0,-1.0,0.0,0.0]
[1649545737165,65.0,42543.51,0.0,-1.0,0.0,0.0]
[1649545743165,65.0,42543.52,0.0,-1.0,0.0,0.0]
[1649545748265,65.0,42542.68,0.0,-1.0,0.0,0.0]
[1649545753300,65.0,42540.14,0.0,-1.0,0.0,0.0]
[1649545758335,65.0,42540.67,0.0,-1.0,0.0,0.0]
[1649545763371,65.0,42540.82,0.0,-1.0,0.0,0.0]
[1649545768406,65.0,42540.97,0.0,-1.0,0.0,0.0]
[1649545773441,65.0,42540.86,0.0,-1.0,0.0,0.0]
[1649545778476,65.0,42540.93,0.0,-1.0,0.0,0.0]
[1649545783511,65.0,42540.58,0.0,-1.0,0.0,0.0]
[1649545788548,65.0,42540.76,0.0,-1.0,0.0,0.0]
[1649545793581,65.0,42538.97,0.0,-1.0,0.0,0.0]
[1649545798616,65.0,42539.59,0.0,-1.0,0.0,0.0]
[1649545803652,65.0,42538.56,0.0,-1.0,0.0,0.0]
[1649545808686,65.0,42539.07,0.0,-1.0,0.0,0.0]
[1649545813721,65.0,42530.16,0.0,-1.0,0.0,0.0]
[1649545818756,65.0,42528.48,0.0,-1.0,0.0,0.0]
[1649545823791,65.0,42528.28,0.0,-1.0,0.0,0.0]
[1649545828826,65.0,42527.74,0.0,-1.0,0.0,0.0]
[1649545833861,65.0,42527.68,0.0,-1.0,0.0,0.0]
[1649545838897,65.0,42523.16,0.0,-1.0,0.0,0.0]
[1649545843932,65.0,42524.88,0.0,-1.0,0.0,0.0]
[1649545848966,65.0,42524.97,0.0,-1.0,0.0,0.0]
[1649545854001,65.0,42525.06,0.0,-1.0,0.0,0.0]
[1649545859036,65.0,42523.77,0.0,-1.0,0.0,0.0]
[1649545864079,65.0,42524.01,0.0,-1.0,0.0,0.0]
[1649545869114,65.0,42523.62,0.0,-1.0,0.0,0.0]
[1649545874149,65.0,42523.8,0.0,-1.0,0.0,0.0]
[1649545879184,65.0,42523.19,0.0,-1.0,0.0,0.0]
[1649545884221,65.0,42522.07,0.0,-1.0,0.0,0.0]
[1649545889254,65.0,42522.68,0.0,-1.0,0.0,0.0]
[1649545894291,65.0,42521.95,0.0,-1.0,0.0,0.0]
[1649545899324,65.0,42523.6,0.0,-1.0,0.0,0.0]
[1649545904359,65.0,42522.87,0.0,-1.0,0.0,0.0]
[1649545909398,65.0,42522.33,0.0,-1.0,0.0,0.0]
[1649545914429,65.0,42522.01,0.0,-1.0,0.0,0.0]
[1649545919464,65.0,42521.81,0.0,-1.0,0.0,0.0]
[1649545926165,65.0,42520.25,0.0,-1.0,0.0,0.0]
[1649545932165,65.0,42519.77,0.0,-1.0,0.0,0.0]
[1649545937592,65.0,42513.33,0.0,-1.0,0.0,0.0]
[1649545942627,65.0,42512.29,0.0,-1.0,0.0,0.0]
[1649545947660,65.0,42514.56,0.0,-1.0,0.0,0.0]
[1649545952696,65.0,42514.54,0.0,-1.0,0.0,0.0]
[1649545957730,65.0,42512.35,0.0,-1.0,0.0,0.0]
[1649545962765,65.0,42512.02,0.0,-1.0,0.0,0.0]
[1649545967800,65.0,42512.61,0.0,-1.0,0.0,0.0]
[1649545972837,65.0,42510.17,0.0,-1.0,0.0,0.0]
[1649545977875,65.0,42510.77,0.0,-1.0,0.0,0.0]
[1649545982906,65.0,42514.73,0.0,-1.0,0.0,0.0]
[1649545987940,65.0,42514.31,0.0,-1.0,0.0,0.0]
[1649545992976,65.0,42512.62,0.0,-1.0,0.0,0.0]
[1649545998011,65.0,42513.29,0.0,-1.0,0.0,0.0]
[1649546003045,65.0,42512.71,0.0,-1.0,0.0,0.0]
[1649546008080,65.0,42513.72,0.0,-1.0,0.0,0.0]
[1649546013115,65.0,42513.25,0.0,-1.0,0.0,0.0]
[1649546018150,65.0,42514.12,0.0,-1.0,0.0,0.0]
[1649546023186,65.0,42515.33,0.0,-1.0,0.0,0.0]
[1649546028222,65.0,42515.21,0.0,-1.0,0.0,0.0]
[1649546034165,65.0,42511.54,0.0,-1.0,0.0,0.0]
[1649546039299,65.0,42512.08,0.0,-1.0,0.0,0.0]
[1649546044336,65.0,42512.09,0.0,-1.0,0.0,0.0]
[1649546049368,65.0,42511.9,0.0,-1.0,0.0,0.0]
[1649546054403,65.0,42512.94,0.0,-1.0,0.0,0.0]
[1649546059438,65.0,42515.42,0.0,-1.0,0.0,0.0]
[1649546064473,65.0,42515.77,0.0,-1.0,0.0,0.0]
[1649546069509,65.0,42519.33,0.0,-1.0,0.0,0.0]
[1649546074547,65.0,42518.7,0.0,-1.0,0.0,0.0]
[1649546079578,65.0,42513.6,0.0,-1.0,0.0,0.0]
[1649546084613,65.0,42513.72,0.0,-1.0,0.0,0.0]
[1649546089649,65.0,42513.65,0.0,-1.0,0.0,0.0]
[1649546094687,65.0,42513.78,0.0,-1.0,0.0,0.0]
[1649546099719,65.0,42513.41,0.0,-1.0,0.0,0.0]
[1649546105760,65.0,42512.57,0.0,-1.0,0.0,0.0]
[1649546112165,65.0,42512.67,0.0,-1.0,0.0,0.0]
[1649546118165,65.0,42512.81,0.0,-1.0,0.0,0.0]
[1649546123886,65.0,42512.65,0.0,-1.0,0.0,0.0]
[1649546129928,65.0,42512.61,0.0,-1.0,0.0,0.0]
[1649546134963,65.0,42513.26,0.0,-1.0,0.0,0.0]
[1649546139998,65.0,42513.11,0.0,-1.0,0.0,0.0]
[1649546145034,65.0,42513.0,0.0,-1.0,0.0,0.0]
[1649546150068,65.0,42512.89,0.0,-1.0,0.0,0.0]
[1649546155104,65.0,42512.42,0.0,-1.0,0.0,0.0]
[1649546160139,65.0,42512.64,0.0,-1.0,0.0,0.0]
[1649546165173,65.0,42510.78,0.0,-1.0,0.0,0.0]
[1649546170209,65.0,42514.01,0.0,-1.0,0.0,0.0]
[1649546175243,65.0,42514.26,0.0,-1.0,0.0,0.0]
[1649546180278,65.0,42515.08,0.0,-1.0,0.0,0.0]
[1649546185313,65.0,42516.01,0.0,-1.0,0.0,0.0]
[1649546190348,65.0,42515.44,0.0,-1.0,0.0,0.0]
[1649546195388,65.0,42515.79,0.0,-1.0,0.0,0.0]
[1649546200422,65.0,42516.24,0.0,-1.0,0.0,0.0]
[1649546205457,65.0,42515.33,0.0,-1.0,0.0,0.0]
[1649546211165,65.0,42515.39,0.0,-1.0,0.0,0.0]
[1649546216534,65.0,42515.19,0.0,-1.0,0.0,0.0]
[1649546221569,65.0,42516.34,0.0,-1.0,0.0,0.0]
[1649546226604,65.0,42516.47,0.0,-1.0,0.0,0.0]
[1649546232165,65.0,42516.51,0.0,-1.0,0.0,0.0]
[1649546237681,65.0,42516.41,0.0,-1.0,0.0,0.0]
[1649546242716,65.0,42515.76,0.0,-1.0,0.0,0.0]
[1649546247751,65.0,42515.7,0.0,-1.0,0.0,0.0]
[1649546252786,65.0,42516.11,0.0,-1.0,0.0,0.0]
[1649546257822,65.0,42515.49,0.0,-1.0,0.0,0.0]
[1649546262859,65.0,42515.56,0.0,-1.0,0.0,0.0]
[1649546268165,65.0,42515.0,0.0,-1.0,0.0,0.0]
[1649546274165,65.0,42515.02,0.0,-1.0,0.0,0.0]
[1649546280165,65.0,42514.91,0.0,-1.0,0.0,0.0]
[1649546286017,65.0,42515.01,0.0,-1.0,0.0,0.0]
[1649546292165,65.0,42513.95,0.0,-1.0,0.0,0.0]
[1649546298165,65.0,42514.05,0.0,-1.0,0.0,0.0]
[1649546304143,65.0,42514.06,0.0,-1.0,0.0,0.0]
[1649546309178,65.0,42513.94,0.0,-1.0,0.0,0.0]
[1649546314213,65.0,42513.85,0.0,-1.0,0.0,0.0]
[1649546322165,65.0,42513.77,0.0,-1.0,0.0,0.0]
[1649546327305,65.0,42513.68,0.0,-1.0,0.0,0.0]
[1649546332339,65.0,42513.62,0.0,-1.0,0.0,0.0]
[1649546337374,65.0,42513.46,0.0,-1.0,0.0,0.0]
[1649546342409,65.0,42513.84,0.0,-1.0,0.0,0.0]
[1649546347444,65.0,42514.0,0.0,-1.0,0.0,0.0]
[1649546352480,65.0,42514.11,0.0,-1.0,0.0,0.0]
[1649546357515,65.0,42520.86,0.0,-1.0,0.0,0.0]
[1649546362552,65.0,42519.0,0.0,-1.0,0.0,0.0]
[1649546367584,65.0,42518.83,0.0,-1.0,0.0,0.0]
[1649546372621,65.0,42520.08,0.0,-1.0,0.0,0.0]
[1649546377654,65.0,42519.78,0.0,-1.0,0.0,0.0]
[1649546383696,65.0,42517.79,0.0,-1.0,0.0,0.0]
[1649546388732,65.0,42517.85,0.0,-1.0,0.0,0.0]
[1649546394165,65.0,42517.8,0.0,-1.0,0.0,0.0]
[1649546400165,65.0,42517.81,0.0,-1.0,0.0,0.0]
[1649546406165,65.0,42517.68,0.0,-1.0,0.0,0.0]
[1649546411892,65.0,42514.57,0.0,-1.0,0.0,0.0]
[1649546416930,65.0,42510.84,0.0,-1.0,0.0,0.0]
[1649546421962,65.0,42511.37,0.0,-1.0,0.0,0.0]
[1649546426998,65.0,42511.51,0.0,-1.0,0.0,0.0]
[1649546432033,65.0,42512.42,0.0,-1.0,0.0,0.0]
[1649546437067,65.0,42513.24,0.0,-1.0,0.0,0.0]
[1649546442102,65.0,42512.79,0.0,-1.0,0.0,0.0]
[1649546447138,65.0,42513.83,0.0,-1.0,0.0,0.0]
[1649546452172,65.0,42513.41,0.0,-1.0,0.0,0.0]
[1649546457208,65.0,42512.1,0.0,-1.0,0.0,0.0]
[1649546462242,65.0,42512.68,0.0,-1.0,0.0,0.0]
[1649546468284,65.0,42512.74,0.0,-1.0,0.0,0.0]
[1649546473319,65.0,42512.12,0.0,-1.0,0.0,0.0]
[1649546481165,65.0,42512.53,0.0,-1.0,0.0,0.0]
[1649546486412,65.0,42511.0,0.0,-1.0,0.0,0.0]
[1649546491446,65.0,42511.44,0.0,-1.0,0.0,0.0]
[1649546497489,65.0,42512.63,0.0,-1.0,0.0,0.0]
[1649546502523,65.0,42512.06,0.0,-1.0,0.0,0.0]
[1649546507558,65.0,42512.31,0.0,-1.0,0.0,0.0]
[1649546512594,65.0,42511.7,0.0,-1.0,0.0,0.0]
[1649546517628,65.0,42512.03,0.0,-1.0,0.0,0.0]
[1649546522663,65.0,42511.48,0.0,-1.0,0.0,0.0]
[1649546527699,65.0,42511.65,0.0,-1.0,0.0,0.0]
[1649546532742,65.0,42511.45,0.0,-1.0,0.0,0.0]
[1649546537777,65.0,42511.55,0.0,-1.0,0.0,0.0]
[1649546542812,65.0,42510.91,0.0,-1.0,0.0,0.0]
[1649546547848,65.0,42510.99,0.0,-1.0,0.0,0.0]
[1649546552884,65.0,42511.71,0.0,-1.0,0.0,0.0]
[1649546557917,65.0,42510.93,0.0,-1.0,0.0,0.0]
[1649546562952,65.0,42510.46,0.0,-1.0,0.0,0.0]
[1649546567987,65.0,42510.47,0.0,-1.0,0.0,0.0]
[1649546573023,65.0,42510.37,0.0,-1.0,0.0,0.0]
[1649546578060,65.0,42510.45,0.0,-1.0,0.0,0.0]
[1649546583092,65.0,42510.45,0.0,-1.0,0.0,0.0]
[1649546588127,65.0,42510.91,0.0,-1.0,0.0,0.0]
[1649546593164,65.0,42510.64,0.0,-1.0,0.0,0.0]
[1649546598165,65.0,42510.96,0.0,-1.0,0.0,0.0]
[1649546603232,65.0,42510.41,0.0,-1.0,0.0,0.0]
[1649546608267,65.0,42506.59,0.0,-1.0,0.0,0.0]
[1649546613302,65.0,42506.21,0.0,-1.0,0.0,0.0]
[1649546618343,65.0,42506.67,0.0,-1.0,0.0,0.0]
[1649546623372,65.0,42506.91,0.0,-1.0,0.0,0.0]
[1649546628407,65.0,42506.54,0.0,-1.0,0.0,0.0]
[1649546633443,65.0,42507.33,0.0,-1.0,0.0,0.0]
[1649546638477,65.0,42507.17,0.0,-1.0,0.0,0.0]
[1649546643512,65.0,42511.14,0.0,-1.0,0.0,0.0]
[1649546648547,65.0,42511.25,0.0,-1.0,0.0,0.0]
[1649546653582,65.0,42512.64,0.0,-1.0,0.0,0.0]
[1649546658617,65.0,42512.36,0.0,-1.0,0.0,0.0]
[1649546663652,65.0,42513.36,0.0,-1.0,0.0,0.0]
[1649546668687,65.0,42512.72,0.0,-1.0,0.0,0.0]
[1649546673723,65.0,42513.09,0.0,-1.0,0.0,0.0]
[1649546678757,65.0,42519.25,0.0,-1.0,0.0,0.0]
[1649546683795,65.0,42517.67,0.0,-1.0,0.0,0.0]
[1649546688829,65.0,42517.67,0.0,-1.0,0.0,0.0]
[1649546693862,65.0,42521.26,0.0,-1.0,0.0,0.0]
[1649546699908,65.0,42521.07,0.0,-1.0,0.0,0.0]
[1649546704943,65.0,42521.27,0.0,-1.0,0.0,0.0]
[1649546709977,65.0,42515.82,0.0,-1.0,0.0,0.0]
[1649546715014,65.0,42514.13,0.0,-1.0,0.0,0.0]
[1649546720047,65.0,42514.94,0.0,-1.0,0.0,0.0]
[1649546725082,65.0,42514.82,0.0,-1.0,0.0,0.0]
[1649546730117,65.0,42515.13,0.0,-1.0,0.0,0.0]
[1649546735152,65.0,42515.17,0.0,-1.0,0.0,0.0]
[1649546740188,65.0,42515.34,0.0,-1.0,0.0,0.0]
[1649546745222,65.0,42515.24,0.0,-1.0,0.0,0.0]
[1649546750258,65.0,42514.97,0.0,-1.0,0.0,0.0]
[1649546755292,65.0,42515.09,0.0,-1.0,0.0,0.0]
[1649546760329,65.0,42514.36,0.0,-1.0,0.0,0.0]
[1649546765363,65.0,42514.75,0.0,-1.0,0.0,0.0]
[1649546770398,65.0,42515.49,0.0,-1.0,0.0,0.0]
[1649546776439,65.0,42516.69,0.0,-1.0,0.0,0.0]
[1649546781474,65.0,42517.0,0.0,-1.0,0.0,0.0]
[1649546786509,65.0,42516.79,0.0,-1.0,0.0,0.0]
[1649546791544,65.0,42516.82,0.0,-1.0,0.0,0.0]
[1649546799165,65.0,42516.49,0.0,-1.0,0.0,0.0]
[1649546804636,65.0,42519.58,0.0,-1.0,0.0,0.0]
[1649546809671,65.0,42520.38,0.0,-1.0,0.0,0.0]
[1649546814705,65.0,42519.98,0.0,-1.0,0.0,0.0]
[1649546819740,65.0,42521.04,0.0,-1.0,0.0,0.0]
[1649546824775,65.0,42521.53,0.0,-1.0,0.0,0.0]
[1649546829810,65.0,42521.34,0.0,-1.0,0.0,0.0]
[1649546834846,65.0,42521.54,0.0,-1.0,0.0,0.0]
[1649546840887,65.0,42521.36,0.0,-1.0,0.0,0.0]
[1649546846931,65.0,42522.28,0.0,-1.0,0.0,0.0]
[1649546851965,65.0,42523.04,0.0,-1.0,0.0,0.0]
[1649546856999,65.0,42522.99,0.0,-1.0,0.0,0.0]
[1649546862034,65.0,42523.05,0.0,-1.0,0.0,0.0]
[1649546867071,65.0,42523.15,0.0,-1.0,0.0,0.0]
[1649546873115,65.0,42523.43,0.0,-1.0,0.0,0.0]
[1649546878149,65.0,42523.86,0.0,-1.0,0.0,0.0]
[1649546883165,65.0,42523.66,0.0,-1.0,0.0,0.0]
[1649546889165,65.0,42524.1,0.0,-1.0,0.0,0.0]
[1649546894260,65.0,42523.96,0.0,-1.0,0.0,0.0]
[1649546899295,65.0,42523.82,0.0,-1.0,0.0,0.0]
[1649546904330,65.0,42524.05,0.0,-1.0,0.0,0.0]
[1649546909365,65.0,42530.1,0.0,-1.0,0.0,0.0]
[1649546914400,65.0,42529.46,0.0,-1.0,0.0,0.0]
[1649546919436,65.0,42530.15,0.0,-1.0,0.0,0.0]
[1649546925165,65.0,42529.52,0.0,-1.0,0.0,0.0]
[1649546930512,65.0,42529.37,0.0,-1.0,0.0,0.0]
[1649546935547,65.0,42530.53,0.0,-1.0,0.0,0.0]
[1649546940583,65.0,42529.63,0.0,-1.0,0.0,0.0]
[1649546945617,65.0,42529.25,0.0,-1.0,0.0,0.0]
[1649546950652,65.0,42529.63,0.0,-1.0,0.0,0.0]
[1649546955687,65.0,42530.9,0.0,-1.0,0.0,0.0]
[1649546960722,65.0,42531.54,0.0,-1.0,0.0,0.0]
[1649546965758,65.0,42529.92,0.0,-1.0,0.0,0.0]
[1649546970792,65.0,42529.16,0.0,-1.0,0.0,0.0]
[1649546975828,65.0,42529.78,0.0,-1.0,0.0,0.0]
[1649546980862,65.0,42533.65,0.0,-1.0,0.0,0.0]
[1649546985902,65.0,42533.33,0.0,-1.0,0.0,0.0]
[1649546990937,65.0,42533.49,0.0,-1.0,0.0,0.0]
[1649546995967,65.0,42533.34,0.0,-1.0,0.0,0.0]
[1649547001003,65.0,42533.22,0.0,-1.0,0.0,0.0]
[1649547006037,65.0,42533.26,0.0,-1.0,0.0,0.0]
[1649547011072,65.0,42528.79,0.0,-1.0,0.0,0.0]
[1649547016107,65.0,42533.17,0.0,-1.0,0.0,0.0]
[1649547021142,65.0,42532.72,0.0,-1.0,0.0,0.0]
[1649547026177,65.0,42533.24,0.0,-1.0,0.0,0.0]
[1649547031212,65.0,42533.82,0.0,-1.0,0.0,0.0]
[1649547036253,65.0,42535.49,0.0,-1.0,0.0,0.0]
[1649547041288,65.0,42535.93,0.0,-1.0,0.0,0.0]
[1649547046323,65.0,42536.4,0.0,-1.0,0.0,0.0]
[1649547051358,65.0,42540.75,0.0,-1.0,0.0,0.0]
[1649547056393,65.0,42541.12,0.0,-1.0,0.0,0.0]
[1649547061428,65.0,42540.42,0.0,-1.0,0.0,0.0]
[1649547066463,65.0,42540.65,0.0,-1.0,0.0,0.0]
[1649547071498,65.0,42547.48,0.0,-1.0,0.0,0.0]
[1649547076533,65.0,42555.29,0.0,-1.0,0.0,0.0]
[1649547081568,65.0,42551.26,0.0,-1.0,0.0,0.0]
[1649547086603,65.0,42554.2,0.0,-1.0,0.0,0.0]
[1649547091639,65.0,42546.59,0.0,-1.0,0.0,0.0]
[1649547096673,65.0,42546.61,0.0,-1.0,0.0,0.0]
[1649547101709,65.0,42550.13,0.0,-1.0,0.0,0.0]
[1649547106743,65.0,42554.02,0.0,-1.0,0.0,0.0]
[1649547111778,65.0,42556.03,0.0,-1.0,0.0,0.0]
[1649547116813,65.0,42561.39,0.0,-1.0,0.0,0.0]
[1649547121848,65.0,42556.67,0.0,-1.0,0.0,0.0]
[1649547126884,65.0,42559.89,0.0,-1.0,0.0,0.0]
[1649547131918,65.0,42564.7,0.0,-1.0,0.0,0.0]
[1649547136954,65.0,42578.18,0.0,-1.0,0.0,0.0]
[1649547141988,65.0,42580.61,0.0,-1.0,0.0,0.0]
[1649547146017,65.0,42601.62,0.0,-1.0,0.0,0.0]
[1649547151054,65.0,42611.73,0.0,-1.0,0.0,0.0]
[1649547156086,65.0,42616.69,0.0,-1.0,0.0,0.0]
[1649547161126,65.0,42616.49,0.0,-1.0,0.0,0.0]
[1649547166156,65.0,42616.1,0.0,-1.0,0.0,0.0]
[1649547171165,65.0,42615.21,0.0,-1.0,0.0,0.0]
[1649547176230,65.0,42615.29,0.0,-1.0,0.0,0.0]
[1649547181263,65.0,42614.68,0.0,-1.0,0.0,0.0]
[1649547186296,65.0,42615.77,0.0,-1.0,0.0,0.0]
[1649547191331,65.0,42614.3,0.0,-1.0,0.0,0.0]
[1649547196369,65.0,42616.13,0.0,-1.0,0.0,0.0]
[1649547201401,65.0,42623.65,0.0,-1.0,0.0,0.0]
[1649547206437,65.0,42627.35,0.0,-1.0,0.0,0.0]
[1649547207446,65.0,42660.78,0.0,-1.0,0.0,0.0]
[1649547209460,65.0,42704.26,0.0,-1.0,0.0,0.0]
[1649547211471,65.0,42723.33,0.0,-1.0,0.0,0.0]
[1649547216506,65.0,42713.53,0.0,-1.0,0.0,0.0]
[1649547221542,65.0,42718.58,0.0,-1.0,0.0,0.0]
[1649547226581,65.0,42742.41,0.0,-1.0,0.0,0.0]
[1649547231611,65.0,42718.91,0.0,-1.0,0.0,0.0]
[1649547236646,65.0,42715.05,0.0,-1.0,0.0,0.0]
[1649547241681,65.0,42704.23,0.0,-1.0,0.0,0.0]
[1649547246716,65.0,42693.64,0.0,-1.0,0.0,0.0]
[1649547251752,65.0,42689.6,0.0,-1.0,0.0,0.0]
[1649547256786,65.0,42688.32,0.0,-1.0,0.0,0.0]
[1649547261822,65.0,42689.41,0.0,-1.0,0.0,0.0]
[1649547266856,65.0,42684.73,0.0,-1.0,0.0,0.0]
[1649547271894,65.0,42682.83,0.0,-1.0,0.0,0.0]
[1649547276930,65.0,42685.08,0.0,-1.0,0.0,0.0]
[1649547281963,65.0,42671.56,0.0,-1.0,0.0,0.0]
[1649547286996,65.0,42669.25,0.0,-1.0,0.0,0.0]
[1649547292033,65.0,42674.1,0.0,-1.0,0.0,0.0]
[1649547297066,65.0,42672.98,0.0,-1.0,0.0,0.0]
[1649547302101,65.0,42682.59,0.0,-1.0,0.0,0.0]
[1649547307137,65.0,42684.81,0.0,-1.0,0.0,0.0]
[1649547312165,65.0,42663.18,0.0,-1.0,0.0,0.0]
[1649547317206,65.0,42651.15,0.0,-1.0,0.0,0.0]
[1649547322243,65.0,42665.31,0.0,-1.0,0.0,0.0]
[1649547327277,65.0,42668.83,0.0,-1.0,0.0,0.0]
[1649547332312,65.0,42659.05,0.0,-1.0,0.0,0.0]
[1649547337347,65.0,42653.24,0.0,-1.0,0.0,0.0]
[1649547341375,65.0,42673.36,0.0,-1.0,0.0,0.0]
[1649547346410,65.0,42654.05,0.0,-1.0,0.0,0.0]
[1649547351446,65.0,42656.34,0.0,-1.0,0.0,0.0]
[1649547356480,65.0,42669.89,0.0,-1.0,0.0,0.0]
[1649547361516,65.0,42668.37,0.0,-1.0,0.0,0.0]
[1649547366550,65.0,42668.28,0.0,-1.0,0.0,0.0]
[1649547371585,65.0,42668.44,0.0,-1.0,0.0,0.0]
[1649547376627,65.0,42669.76,0.0,-1.0,0.0,0.0]
[1649547381655,65.0,42668.63,0.0,-1.0,0.0,0.0]
[1649547386690,65.0,42668.19,0.0,-1.0,0.0,0.0]
[1649547391725,65.0,42669.44,0.0,-1.0,0.0,0.0]
[1649547396766,65.0,42674.94,0.0,-1.0,0.0,0.0]
[1649547401796,65.0,42681.31,0.0,-1.0,0.0,0.0]
[1649547406831,65.0,42678.18,0.0,-1.0,0.0,0.0]
[1649547412873,65.0,42678.39,0.0,-1.0,0.0,0.0]
[1649547417908,65.0,42687.87,0.0,-1.0,0.0,0.0]
[1649547422943,65.0,42693.7,0.0,-1.0,0.0,0.0]
[1649547427980,65.0,42692.94,0.0,-1.0,0.0,0.0]
[1649547433015,65.0,42699.36,0.0,-1.0,0.0,0.0]
[1649547438052,65.0,42703.94,0.0,-1.0,0.0,0.0]
[1649547443083,65.0,42705.82,0.0,-1.0,0.0,0.0]
[1649547448118,65.0,42707.11,0.0,-1.0,0.0,0.0]
[1649547453154,65.0,42704.88,0.0,-1.0,0.0,0.0]
[1649547458189,65.0,42708.6,0.0,-1.0,0.0,0.0]
[1649547463224,65.0,42718.21,0.0,-1.0,0.0,0.0]
[1649547468259,65.0,42722.23,0.0,-1.0,0.0,0.0]
[1649547473294,65.0,42729.76,0.0,-1.0,0.0,0.0]
[1649547478330,65.0,42726.77,0.0,-1.0,0.0,0.0]
[1649547483364,65.0,42732.09,0.0,-1.0,0.0,0.0]
[1649547488399,65.0,42735.58,0.0,-1.0,0.0,0.0]
[1649547493434,65.0,42738.11,0.0,-1.0,0.0,0.0]
[1649547498469,65.0,42753.71,0.0,-1.0,0.0,0.0]
[1649547503504,65.0,42759.9,0.0,-1.0,0.0,0.0]
[1649547508539,65.0,42759.82,0.0,-1.0,0.0,0.0]
[1649547513574,65.0,42774.13,0.0,-1.0,0.0,0.0]
[1649547518609,65.0,42771.99,0.0,-1.0,0.0,0.0]
[1649547523645,65.0,42772.02,0.0,-1.0,0.0,0.0]
[1649547528681,65.0,42771.19,0.0,-1.0,0.0,0.0]
[1649547533715,65.0,42771.33,0.0,-1.0,0.0,0.0]
[1649547538751,65.0,42770.98,0.0,-1.0,0.0,0.0]
[1649547543789,65.0,42770.8,0.0,-1.0,0.0,0.0]
[1649547548824,65.0,42770.77,0.0,-1.0,0.0,0.0]
[1649547553859,65.0,42770.9,0.0,-1.0,0.0,0.0]
[1649547558894,65.0,42770.5,0.0,-1.0,0.0,0.0]
[1649547563929,65.0,42771.32,0.0,-1.0,0.0,0.0]
[1649547568965,65.0,42771.06,0.0,-1.0,0.0,0.0]
[1649547574001,65.0,42771.37,0.0,-1.0,0.0,0.0]
[1649547579034,65.0,42771.39,0.0,-1.0,0.0,0.0]
[1649547584069,65.0,42767.81,0.0,-1.0,0.0,0.0]
[1649547589105,65.0,42771.94,0.0,-1.0,0.0,0.0]
[1649547594139,65.0,42777.92,0.0,-1.0,0.0,0.0]
[1649547599175,65.0,42788.22,0.0,-1.0,0.0,0.0]
[1649547604209,65.0,42792.45,0.0,-1.0,0.0,0.0]
[1649547609245,65.0,42774.2,0.0,-1.0,0.0,0.0]
[1649547612165,65.0,42754.25,0.0,-1.0,0.0,0.0]
[1649547617304,65.0,42754.29,0.0,-1.0,0.0,0.0]
[1649547622336,65.0,42770.79,0.0,-1.0,0.0,0.0]
[1649547627378,65.0,42772.32,0.0,-1.0,0.0,0.0]
[1649547632405,65.0,42773.63,0.0,-1.0,0.0,0.0]
[1649547637440,65.0,42773.25,0.0,-1.0,0.0,0.0]
[1649547642475,65.0,42764.46,0.0,-1.0,0.0,0.0]
[1649547647510,65.0,42765.1,0.0,-1.0,0.0,0.0]
[1649547652546,65.0,42765.94,0.0,-1.0,0.0,0.0]
[1649547657582,65.0,42765.39,0.0,-1.0,0.0,0.0]
[1649547662615,65.0,42764.41,0.0,-1.0,0.0,0.0]
[1649547667650,65.0,42754.67,0.0,-1.0,0.0,0.0]
[1649547672686,65.0,42755.24,0.0,-1.0,0.0,0.0]
[1649547677720,65.0,42741.9,0.0,-1.0,0.0,0.0]
[1649547682755,65.0,42730.09,0.0,-1.0,0.0,0.0]
[1649547686783,65.0,42711.78,0.0,-1.0,0.0,0.0]
[1649547691818,65.0,42708.95,0.0,-1.0,0.0,0.0]
[1649547696853,65.0,42719.73,0.0,-1.0,0.0,0.0]
[1649547701891,65.0,42715.28,0.0,-1.0,0.0,0.0]
[1649547706923,65.0,42715.24,0.0,-1.0,0.0,0.0]
[1649547711969,65.0,42716.0,0.0,-1.0,0.0,0.0]
[1649547717003,65.0,42717.62,0.0,-1.0,0.0,0.0]
[1649547722038,65.0,42718.04,0.0,-1.0,0.0,0.0]
[1649547727073,65.0,42718.51,0.0,-1.0,0.0,0.0]
[1649547732109,65.0,42719.36,0.0,-1.0,0.0,0.0]
[1649547737143,65.0,42719.98,0.0,-1.0,0.0,0.0]
[1649547742178,65.0,42723.27,0.0,-1.0,0.0,0.0]
[1649547747213,65.0,42728.66,0.0,-1.0,0.0,0.0]
[1649547752252,65.0,42728.23,0.0,-1.0,0.0,0.0]
[1649547757283,65.0,42729.12,0.0,-1.0,0.0,0.0]
[1649547762318,65.0,42730.12,0.0,-1.0,0.0,0.0]
[1649547767353,65.0,42731.98,0.0,-1.0,0.0,0.0]
[1649547772388,65.0,42732.04,0.0,-1.0,0.0,0.0]
[1649547777423,65.0,42731.27,0.0,-1.0,0.0,0.0]
[1649547782458,65.0,42731.95,0.0,-1.0,0.0,0.0]
[1649547787494,65.0,42731.77,0.0,-1.0,0.0,0.0]
[1649547792533,65.0,42730.46,0.0,-1.0,0.0,0.0]
[1649547797563,65.0,42730.59,0.0,-1.0,0.0,0.0]
[1649547802599,65.0,42730.59,0.0,-1.0,0.0,0.0]
[1649547807633,65.0,42729.95,0.0,-1.0,0.0,0.0]
[1649547812668,65.0,42730.1,0.0,-1.0,0.0,0.0]
[1649547817703,65.0,42720.15,0.0,-1.0,0.0,0.0]
[1649547822738,65.0,42722.03,0.0,-1.0,0.0,0.0]
[1649547827773,65.0,42722.49,0.0,-1.0,0.0,0.0]
[1649547832808,65.0,42722.69,0.0,-1.0,0.0,0.0]
[1649547837843,65.0,42721.7,0.0,-1.0,0.0,0.0]
[1649547842879,65.0,42721.35,0.0,-1.0,0.0,0.0]
[1649547847913,65.0,42713.18,0.0,-1.0,0.0,0.0]
[1649547852948,65.0,42715.37,0.0,-1.0,0.0,0.0]
[1649547857984,65.0,42719.53,0.0,-1.0,0.0,0.0]
[1649547863018,65.0,42718.1,0.0,-1.0,0.0,0.0]
[1649547868054,65.0,42716.05,0.0,-1.0,0.0,0.0]
[1649547873088,65.0,42716.55,0.0,-1.0,0.0,0.0]
[1649547878124,65.0,42712.57,0.0,-1.0,0.0,0.0]
[1649547883158,65.0,42713.75,0.0,-1.0,0.0,0.0]
[1649547888165,65.0,42713.45,0.0,-1.0,0.0,0.0]
[1649547893228,65.0,42713.42,0.0,-1.0,0.0,0.0]
[1649547898263,65.0,42713.14,0.0,-1.0,0.0,0.0]
[1649547903302,65.0,42712.49,0.0,-1.0,0.0,0.0]
[1649547908334,65.0,42712.69,0.0,-1.0,0.0,0.0]
[1649547913371,65.0,42710.62,0.0,-1.0,0.0,0.0]
[1649547918403,65.0,42713.16,0.0,-1.0,0.0,0.0]
[1649547923438,65.0,42718.38,0.0,-1.0,0.0,0.0]
[1649547928473,65.0,42711.84,0.0,-1.0,0.0,0.0]
[1649547933511,65.0,42710.81,0.0,-1.0,0.0,0.0]
[1649547938548,65.0,42705.1,0.0,-1.0,0.0,0.0]
[1649547943578,65.0,42703.56,0.0,-1.0,0.0,0.0]
[1649547948613,65.0,42703.15,0.0,-1.0,0.0,0.0]
[1649547953648,65.0,42702.92,0.0,-1.0,0.0,0.0]
[1649547958685,65.0,42701.47,0.0,-1.0,0.0,0.0]
[1649547963719,65.0,42693.89,0.0,-1.0,0.0,0.0]
[1649547968756,65.0,42692.38,0.0,-1.0,0.0,0.0]
[1649547973788,65.0,42689.55,0.0,-1.0,0.0,0.0]
[1649547978824,65.0,42689.69,0.0,-1.0,0.0,0.0]
[1649547983858,65.0,42692.14,0.0,-1.0,0.0,0.0]
[1649547988893,65.0,42691.44,0.0,-1.0,0.0,0.0]
[1649547993930,65.0,42690.59,0.0,-1.0,0.0,0.0]
[1649547998963,65.0,42688.48,0.0,-1.0,0.0,0.0]
[1649548003998,65.0,42686.19,0.0,-1.0,0.0,0.0]
[1649548009033,65.0,42680.59,0.0,-1.0,0.0,0.0]
[1649548014069,65.0,42677.68,0.0,-1.0,0.0,0.0]
[1649548019105,65.0,42678.0,0.0,-1.0,0.0,0.0]
[1649548024138,65.0,42676.61,0.0,-1.0,0.0,0.0]
[1649548029165,65.0,42676.42,0.0,-1.0,0.0,0.0]
[1649548034208,65.0,42676.4,0.0,-1.0,0.0,0.0]
[1649548039244,65.0,42674.92,0.0,-1.0,0.0,0.0]
[1649548044278,65.0,42678.24,0.0,-1.0,0.0,0.0]
[1649548049316,65.0,42675.86,0.0,-1.0,0.0,0.0]
[1649548054351,65.0,42676.62,0.0,-1.0,0.0,0.0]
[1649548059387,65.0,42676.74,0.0,-1.0,0.0,0.0]
[1649548064422,65.0,42676.51,0.0,-1.0,0.0,0.0]
[1649548069458,65.0,42676.32,0.0,-1.0,0.0,0.0]
[1649548074495,65.0,42676.42,0.0,-1.0,0.0,0.0]
[1649548079532,65.0,42676.34,0.0,-1.0,0.0,0.0]
[1649548084562,65.0,42676.62,0.0,-1.0,0.0,0.0]
[1649548089596,65.0,42672.57,0.0,-1.0,0.0,0.0]
[1649548094631,65.0,42672.58,0.0,-1.0,0.0,0.0]
[1649548099668,65.0,42672.74,0.0,-1.0,0.0,0.0]
[1649548104701,65.0,42672.33,0.0,-1.0,0.0,0.0]
[1649548109736,65.0,42674.79,0.0,-1.0,0.0,0.0]
[1649548114772,65.0,42676.39,0.0,-1.0,0.0,0.0]
[1649548119806,65.0,42675.18,0.0,-1.0,0.0,0.0]
[1649548124841,65.0,42674.27,0.0,-1.0,0.0,0.0]
[1649548129877,65.0,42674.15,0.0,-1.0,0.0,0.0]
[1649548134912,65.0,42674.16,0.0,-1.0,0.0,0.0]
[1649548139946,65.0,42672.88,0.0,-1.0,0.0,0.0]
[1649548144981,65.0,42670.77,0.0,-1.0,0.0,0.0]
[1649548150016,65.0,42670.86,0.0,-1.0,0.0,0.0]
[1649548155051,65.0,42670.83,0.0,-1.0,0.0,0.0]
[1649548160086,65.0,42670.66,0.0,-1.0,0.0,0.0]
[1649548165121,65.0,42670.83,0.0,-1.0,0.0,0.0]
[1649548170156,65.0,42671.14,0.0,-1.0,0.0,0.0]
[1649548175191,65.0,42670.91,0.0,-1.0,0.0,0.0]
[1649548180226,65.0,42670.83,0.0,-1.0,0.0,0.0]
[1649548185261,65.0,42671.21,0.0,-1.0,0.0,0.0]
[1649548190296,65.0,42671.07,0.0,-1.0,0.0,0.0]
[1649548195333,65.0,42670.92,0.0,-1.0,0.0,0.0]
[1649548200374,65.0,42669.93,0.0,-1.0,0.0,0.0]
[1649548205402,65.0,42685.25,0.0,-1.0,0.0,0.0]
[1649548210438,65.0,42680.76,0.0,-1.0,0.0,0.0]
[1649548215472,65.0,42688.39,0.0,-1.0,0.0,0.0]
[1649548220508,65.0,42702.95,0.0,-1.0,0.0,0.0]
[1649548225543,65.0,42719.9,0.0,-1.0,0.0,0.0]
[1649548228564,65.0,42747.29,0.0,-1.0,0.0,0.0]
[1649548233600,65.0,42743.43,0.0,-1.0,0.0,0.0]
[1649548236623,65.0,42763.03,0.0,-1.0,0.0,0.0]
[1649548241655,65.0,42778.8,0.0,-1.0,0.0,0.0]
[1649548246690,65.0,42783.51,0.0,-1.0,0.0,0.0]
[1649548251726,65.0,42791.33,0.0,-1.0,0.0,0.0]
[1649548256761,65.0,42783.89,0.0,-1.0,0.0,0.0]
[1649548261797,65.0,42770.96,0.0,-1.0,0.0,0.0]
[1649548266830,65.0,42774.6,0.0,-1.0,0.0,0.0]
[1649548271866,65.0,42783.18,0.0,-1.0,0.0,0.0]
[1649548276900,65.0,42804.15,0.0,-1.0,0.0,0.0]
[1649548281935,65.0,42791.34,0.0,-1.0,0.0,0.0]
[1649548286970,65.0,42791.58,0.0,-1.0,0.0,0.0]
[1649548292005,65.0,42789.12,0.0,-1.0,0.0,0.0]
[1649548297040,65.0,42795.65,0.0,-1.0,0.0,0.0]
[1649548302075,65.0,42794.85,0.0,-1.0,0.0,0.0]
[1649548307111,65.0,42792.12,0.0,-1.0,0.0,0.0]
[1649548312149,65.0,42792.04,0.0,-1.0,0.0,0.0]
[1649548317165,65.0,42793.92,0.0,-1.0,0.0,0.0]
[1649548322216,65.0,42794.34,0.0,-1.0,0.0,0.0]
[1649548327250,65.0,42793.21,0.0,-1.0,0.0,0.0]
[1649548332285,65.0,42792.53,0.0,-1.0,0.0,0.0]
[1649548337321,65.0,42782.38,0.0,-1.0,0.0,0.0]
[1649548342357,65.0,42775.78,0.0,-1.0,0.0,0.0]
[1649548347390,65.0,42768.86,0.0,-1.0,0.0,0.0]
[1649548352425,65.0,42764.39,0.0,-1.0,0.0,0.0]
[1649548357460,65.0,42762.29,0.0,-1.0,0.0,0.0]
[1649548362496,65.0,42754.95,0.0,-1.0,0.0,0.0]
[1649548367530,65.0,42760.69,0.0,-1.0,0.0,0.0]
[1649548372566,65.0,42755.99,0.0,-1.0,0.0,0.0]
[1649548377600,65.0,42756.95,0.0,-1.0,0.0,0.0]
[1649548383165,65.0,42756.88,0.0,-1.0,0.0,0.0]
[1649548388677,65.0,42756.98,0.0,-1.0,0.0,0.0]
[1649548393712,65.0,42757.55,0.0,-1.0,0.0,0.0]
[1649548398748,65.0,42757.49,0.0,-1.0,0.0,0.0]
[1649548403782,65.0,42766.16,0.0,-1.0,0.0,0.0]
[1649548407810,65.0,42786.45,0.0,-1.0,0.0,0.0]
[1649548412849,65.0,42797.23,0.0,-1.0,0.0,0.0]
[1649548417885,65.0,42791.65,0.0,-1.0,0.0,0.0]
[1649548422920,65.0,42781.64,0.0,-1.0,0.0,0.0]
[1649548427954,65.0,42795.91,0.0,-1.0,0.0,0.0]
[1649548432991,65.0,42792.14,0.0,-1.0,0.0,0.0]
[1649548438025,65.0,42791.48,0.0,-1.0,0.0,0.0]
[1649548443059,65.0,42791.49,0.0,-1.0,0.0,0.0]
[1649548448095,65.0,42791.9,0.0,-1.0,0.0,0.0]
[1649548453129,65.0,42796.56,0.0,-1.0,0.0,0.0]
[1649548458164,65.0,42797.63,0.0,-1.0,0.0,0.0]
[1649548463199,65.0,42795.79,0.0,-1.0,0.0,0.0]
[1649548468234,65.0,42777.11,0.0,-1.0,0.0,0.0]
[1649548473269,65.0,42783.74,0.0,-1.0,0.0,0.0]
[1649548478305,65.0,42789.35,0.0,-1.0,0.0,0.0]
[1649548483342,65.0,42789.19,0.0,-1.0,0.0,0.0]
[1649548488378,65.0,42796.08,0.0,-1.0,0.0,0.0]
[1649548493409,65.0,42794.8,0.0,-1.0,0.0,0.0]
[1649548498446,65.0,42789.14,0.0,-1.0,0.0,0.0]
[1649548503479,65.0,42790.87,0.0,-1.0,0.0,0.0]
[1649548508514,65.0,42792.29,0.0,-1.0,0.0,0.0]
[1649548513551,65.0,42778.62,0.0,-1.0,0.0,0.0]
[1649548518586,65.0,42784.99,0.0,-1.0,0.0,0.0]
[1649548523621,65.0,42788.26,0.0,-1.0,0.0,0.0]
[1649548528656,65.0,42785.64,0.0,-1.0,0.0,0.0]
[1649548533691,65.0,42787.73,0.0,-1.0,0.0,0.0]
[1649548539165,65.0,42786.11,0.0,-1.0,0.0,0.0]
[1649548544768,65.0,42786.23,0.0,-1.0,0.0,0.0]
[1649548549803,65.0,42779.8,0.0,-1.0,0.0,0.0]
[1649548554848,65.0,42787.61,0.0,-1.0,0.0,0.0]
[1649548559882,65.0,42785.57,0.0,-1.0,0.0,0.0]
[1649548564917,65.0,42793.99,0.0,-1.0,0.0,0.0]
[1649548569952,65.0,42785.06,0.0,-1.0,0.0,0.0]
[1649548574987,65.0,42791.76,0.0,-1.0,0.0,0.0]
[1649548580022,65.0,42789.15,0.0,-1.0,0.0,0.0]
[1649548586065,65.0,42789.05,0.0,-1.0,0.0,0.0]
[1649548591100,65.0,42802.33,0.0,-1.0,0.0,0.0]
[1649548596134,65.0,42801.89,0.0,-1.0,0.0,0.0]
[1649548601170,65.0,42793.79,0.0,-1.0,0.0,0.0]
[1649548606204,65.0,42793.01,0.0,-1.0,0.0,0.0]
[1649548611239,65.0,42793.49,0.0,-1.0,0.0,0.0]
[1649548616274,65.0,42793.9,0.0,-1.0,0.0,0.0]
[1649548621309,65.0,42795.65,0.0,-1.0,0.0,0.0]
[1649548626344,65.0,42792.52,0.0,-1.0,0.0,0.0]
[1649548631381,65.0,42797.09,0.0,-1.0,0.0,0.0]
[1649548636415,65.0,42797.84,0.0,-1.0,0.0,0.0]
[1649548641449,65.0,42798.06,0.0,-1.0,0.0,0.0]
[1649548646484,65.0,42797.96,0.0,-1.0,0.0,0.0]
[1649548651519,65.0,42797.75,0.0,-1.0,0.0,0.0]
[1649548656554,65.0,42797.68,0.0,-1.0,0.0,0.0]
[1649548661593,65.0,42798.23,0.0,-1.0,0.0,0.0]
[1649548666624,65.0,42794.4,0.0,-1.0,0.0,0.0]
[1649548671660,65.0,42797.32,0.0,-1.0,0.0,0.0]
[1649548676694,65.0,42783.26,0.0,-1.0,0.0,0.0]
[1649548681730,65.0,42788.9,0.0,-1.0,0.0,0.0]
[1649548686764,65.0,42785.54,0.0,-1.0,0.0,0.0]
[1649548691799,65.0,42782.04,0.0,-1.0,0.0,0.0]
[1649548696835,65.0,42775.67,0.0,-1.0,0.0,0.0]
[1649548701869,65.0,42780.51,0.0,-1.0,0.0,0.0]
[1649548706904,65.0,42775.23,0.0,-1.0,0.0,0.0]
[1649548711939,65.0,42778.98,0.0,-1.0,0.0,0.0]
[1649548716975,65.0,42777.28,0.0,-1.0,0.0,0.0]
[1649548722019,65.0,42777.58,0.0,-1.0,0.0,0.0]
[1649548727048,65.0,42784.37,0.0,-1.0,0.0,0.0]
[1649548732083,65.0,42778.21,0.0,-1.0,0.0,0.0]
[1649548737118,65.0,42778.34,0.0,-1.0,0.0,0.0]
[1649548742152,65.0,42775.2,0.0,-1.0,0.0,0.0]
[1649548748195,65.0,42774.75,0.0,-1.0,0.0,0.0]
[1649548753230,65.0,42774.48,0.0,-1.0,0.0,0.0]
[1649548758264,65.0,42775.37,0.0,-1.0,0.0,0.0]
[1649548763299,65.0,42774.87,0.0,-1.0,0.0,0.0]
[1649548768334,65.0,42774.44,0.0,-1.0,0.0,0.0]
[1649548773370,65.0,42769.14,0.0,-1.0,0.0,0.0]
[1649548778404,65.0,42768.83,0.0,-1.0,0.0,0.0]
[1649548783439,65.0,42766.4,0.0,-1.0,0.0,0.0]
[1649548788474,65.0,42769.85,0.0,-1.0,0.0,0.0]
[1649548793511,65.0,42769.71,0.0,-1.0,0.0,0.0]
[1649548798546,65.0,42771.25,0.0,-1.0,0.0,0.0]